SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Gainers

Know why these stocks have gained? Let millions of investors know about it.

Top Gainers
19 Sep 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Gainers on the Sensex, Nifty, or any other index. You can also view the Top Gainers among all stocks.Slide Show


S&P BSE SMALLCAP

Company Name High Low Last Price Prv Close Change % Gain
Panacea Biotec 206.80 172.80 206.80 172.35 34.45 19.99
Granules India 938.70 776.80 928.95 782.25 146.70 18.75
TTK Healthcare 932.85 781.10 909.90 777.40 132.50 17.04
Tata Sponge 1,008.85 876.70 987.65 869.55 118.10 13.58
GTL 28.75 26.00 27.30 24.40 2.90 11.89
Tata Elxsi 689.00 613.05 670.15 607.55 62.60 10.30
Welspun Corp 83.75 75.40 82.45 75.15 7.30 9.71
Dishman Pharma 193.00 172.15 189.25 172.70 16.55 9.58
JK Tyre & Ind 502.70 463.00 499.70 457.00 42.70 9.34
AGC Networks 73.95 62.10 68.55 62.80 5.75 9.16
Gammon India 44.70 37.60 41.25 37.90 3.35 8.84
Aegis Logistics 416.50 372.50 401.45 369.10 32.35 8.76
HCL Info 92.40 81.00 89.65 82.45 7.20 8.73
Excel Crop Care 1,220.00 1,103.00 1,184.65 1,092.70 91.95 8.41
Hubtown 134.00 121.70 131.20 121.30 9.90 8.16
Dhanuka Agritec 525.90 481.50 516.50 479.55 36.95 7.71
Genus Power 34.20 31.55 33.55 31.35 2.20 7.02
PI Industries 492.95 463.00 488.20 456.35 31.85 6.98
Future Life 109.30 97.00 104.05 97.30 6.75 6.94
Tree House 495.50 448.00 483.05 453.05 30.00 6.62
Wonderla 323.20 296.15 318.70 299.40 19.30 6.45
Zensar Tech 674.00 617.95 655.55 619.20 36.35 5.87
Asahi India 117.05 105.00 110.95 104.90 6.05 5.77
Sundram 155.95 142.95 152.70 144.40 8.30 5.75
MPS 607.00 562.00 595.10 563.70 31.40 5.57
PC Jeweller 218.95 203.30 216.05 204.70 11.35 5.54
Escorts 165.35 154.20 163.80 155.25 8.55 5.51
Welspun India 283.00 263.60 278.80 264.25 14.55 5.51
Kirloskar Ferro 58.70 53.75 57.10 54.20 2.90 5.35
Suprajit Eng 126.00 120.00 123.50 117.55 5.95 5.06
Dynamatic Tech 2,060.45 2,011.00 2,060.45 1,962.35 98.10 5.00
Ramco System 461.55 445.00 461.55 439.60 21.95 4.99
Sonata 133.55 128.05 133.55 127.20 6.35 4.99
NIIT 54.85 52.00 54.85 52.25 2.60 4.98
Gati 187.70 182.90 187.70 178.80 8.90 4.98
Sanghi Ind 50.70 49.40 50.70 48.30 2.40 4.97
Andrew Yule 31.80 30.65 31.80 30.30 1.50 4.95
Unno Industries 22.35 21.30 22.35 21.30 1.05 4.93
Swadeshi Ind 23.60 22.50 23.60 22.50 1.10 4.89
KSL & Ind 30.05 28.65 30.05 28.65 1.40 4.89
Mahindra Ugine 524.60 494.95 519.55 496.25 23.30 4.70
Indo Count 148.95 142.30 147.70 141.10 6.60 4.68
Tribhovandas 172.30 155.00 163.00 155.75 7.25 4.65
Ybrant Digital 60.50 56.70 60.30 57.65 2.65 4.60
Sterling H Res 169.50 161.00 167.75 160.40 7.35 4.58
Insecticides 790.50 740.00 772.20 738.35 33.85 4.58
Praj Industries 71.40 66.80 68.95 66.00 2.95 4.47
Godawari Power 172.10 163.00 168.65 161.60 7.05 4.36
Guj Heavy Chem 102.25 97.55 101.20 97.05 4.15 4.28
ITD Cementation 469.50 450.25 466.05 447.65 18.40 4.11
Borosil Glass 1,780.00 1,690.00 1,768.75 1,700.75 68.00 4.00
Huhtamaki PPL 210.05 198.70 207.05 199.25 7.80 3.91
Merck 847.60 814.00 841.80 810.85 30.95 3.82
DCB Bank 91.85 87.00 89.85 86.55 3.30 3.81
Vishvjyoti Trad 26.50 26.35 26.45 25.50 0.95 3.73
Tinplate 81.20 76.00 78.55 75.75 2.80 3.70
KRBL 105.45 100.30 103.00 99.40 3.60 3.62
Suven Life Sci 206.95 196.10 200.85 193.85 7.00 3.61
Gujarat Natural 192.00 179.50 191.70 185.25 6.45 3.48
Kitex Garments 421.00 385.70 408.50 394.95 13.55 3.43
RS Software 829.30 778.00 792.60 766.95 25.65 3.34
Foseco India 1,034.70 972.10 1,016.60 984.05 32.55 3.31
Accelya Kale 757.30 725.00 752.00 728.00 24.00 3.30
Mah Seamless 357.70 343.40 354.30 343.20 11.10 3.23
Hindustan Media 166.65 161.00 166.15 161.05 5.10 3.17
KDJ Holidayscap 50.55 45.85 49.70 48.20 1.50 3.11
Puravankara 108.90 102.20 107.20 104.05 3.15 3.03
Infinite Comp 205.00 189.00 194.40 188.80 5.60 2.97
Sabero Organics 200.30 184.00 194.70 189.10 5.60 2.96
Mandhana Ind 248.80 232.10 240.95 234.05 6.90 2.95
Heidelberg Cem 84.05 80.00 82.15 79.80 2.35 2.94
Poly Medicure 780.00 750.00 757.45 735.95 21.50 2.92
Avanti Feeds 1,694.15 1,590.00 1,645.65 1,599.30 46.35 2.90
ESS DEE 479.00 453.00 471.50 458.25 13.25 2.89
Wim Plast 1,195.00 1,160.00 1,191.55 1,159.65 31.90 2.75
Force Motors 1,019.90 968.00 998.60 971.90 26.70 2.75
Ricoh India 316.10 306.00 309.20 301.05 8.15 2.71
Kirloskar Bros 295.00 281.85 289.10 281.50 7.60 2.70
JMT Auto 160.50 155.00 158.50 154.35 4.15 2.69
Orient Paper 33.30 32.00 32.80 31.95 0.85 2.66
Ceat 812.45 778.00 797.25 777.20 20.05 2.58
MBL Infra 355.00 336.30 341.65 333.55 8.10 2.43
Nitin Fire Prot 65.05 61.85 63.85 62.35 1.50 2.41
Indoco Remedies 288.65 274.20 281.25 274.95 6.30 2.29
Shanthi Gears 123.55 118.70 119.60 117.00 2.60 2.22
Rane Holdings 599.95 570.00 580.60 568.10 12.50 2.20
Mangalam Cement 259.95 249.65 258.55 253.15 5.40 2.13
KGN Enterprises 195.95 180.50 193.85 189.90 3.95 2.08
Adhunik Ind 143.60 137.10 140.90 138.10 2.80 2.03
Pearl Agri 50.00 47.00 49.40 48.45 0.95 1.96
Setco Auto 188.00 182.00 186.55 183.05 3.50 1.91
Aarti Drugs 757.95 747.00 755.25 741.25 14.00 1.89
Navin Fluorine 695.75 675.00 684.50 671.95 12.55 1.87
V-Guard Ind 906.85 856.05 868.75 852.85 15.90 1.86
Kolte-Patil 194.80 188.10 193.20 189.80 3.40 1.79
Vinati Organics 450.00 440.05 446.15 438.40 7.75 1.77
Technocraft Ind 204.90 194.90 199.15 195.70 3.45 1.76
Mount Everest 124.00 118.00 121.10 119.00 2.10 1.76
Pricol 59.90 57.25 58.60 57.60 1.00 1.74
Mangalam Ind 181.50 177.00 180.35 177.30 3.05 1.72
Ponni Sugars(E) 175.00 175.00 175.00 172.05 2.95 1.71
Trident 28.60 26.80 27.15 26.70 0.45 1.69
Transport Corp 224.60 215.00 218.75 215.20 3.55 1.65
GIC Housing Fin 167.75 163.05 165.70 163.05 2.65 1.63
Star Ferro 64.25 61.15 63.10 62.10 1.00 1.61
Kama Holdings 885.00 840.00 843.00 830.10 12.90 1.55
Tata Coffee 999.00 958.70 968.95 954.90 14.05 1.47
Nucleus Softwar 271.00 252.65 256.95 253.25 3.70 1.46
Banco Products 159.65 155.40 158.20 156.00 2.20 1.41
PS IT Infra 68.20 67.30 68.15 67.20 0.95 1.41
Navneet 103.00 101.00 102.45 101.05 1.40 1.39
Balmer Lawrie 619.00 603.05 610.15 601.90 8.25 1.37
Timken 440.90 410.60 420.05 414.40 5.65 1.36
Binani Ind 134.90 130.00 131.35 129.60 1.75 1.35
NESCO 1,440.00 1,265.00 1,269.50 1,253.35 16.15 1.29
Mayur Uniquoter 460.00 445.65 454.10 448.40 5.70 1.27
Pearl Global In 237.00 231.00 235.25 232.30 2.95 1.27
Thinksoft 591.80 568.10 573.45 566.25 7.20 1.27
Rollatainers 433.90 415.00 419.80 414.70 5.10 1.23
Uflex 170.15 162.45 165.85 163.85 2.00 1.22
OCL India 333.00 324.00 325.35 321.45 3.90 1.21
INOX Leisure 178.00 170.25 174.55 172.50 2.05 1.19
Adhunik Metalik 43.80 41.20 43.00 42.50 0.50 1.18
Magma Fincorp 132.80 126.15 129.35 127.90 1.45 1.13
Mah Scooters 846.20 820.00 826.95 817.80 9.15 1.12
Nirlon 153.75 147.50 149.00 147.40 1.60 1.09
KPR Mill 339.90 325.20 335.40 331.80 3.60 1.08
Take Solutions 38.90 37.30 37.90 37.50 0.40 1.07
Sical Logistics 128.65 118.80 123.85 122.55 1.30 1.06
Indian Metals 334.00 316.65 324.15 320.75 3.40 1.06
Ashiana Housing 162.00 153.70 159.25 157.60 1.65 1.05
Sam Leaseco 49.50 49.05 49.50 49.00 0.50 1.02
Agro Tech Foods 641.00 612.50 631.30 624.90 6.40 1.02
Lakshmi Vilas 76.20 74.10 75.75 75.00 0.75 1.00
Speciality Rest 147.45 142.10 144.15 142.85 1.30 0.91
Shasun Pharma 201.65 195.15 196.65 194.90 1.75 0.90
La Opala RG 1,600.05 1,535.10 1,562.25 1,548.30 13.95 0.90
India Tourism D 147.95 144.10 146.00 144.75 1.25 0.86
Ahmednagar Forg 427.85 415.00 418.50 414.95 3.55 0.86
Kokuyo Camlin 79.90 76.55 77.60 76.95 0.65 0.84
Kwality 51.40 47.00 50.05 49.65 0.40 0.81
Elder Pharma 204.20 199.05 200.50 198.90 1.60 0.80
WPIL 590.00 542.00 563.65 559.20 4.45 0.80
Alembic 66.25 63.00 63.60 63.10 0.50 0.79
Balmer Invest 277.85 265.10 272.00 269.90 2.10 0.78
aurionPro Sol 300.50 292.30 295.10 292.95 2.15 0.73
Global Offshore 448.70 432.30 442.30 439.10 3.20 0.73
Jayshree Tea 100.75 96.55 97.65 96.95 0.70 0.72
Guj Amb Exports 63.75 61.65 62.60 62.15 0.45 0.72
RamkrishnaForge 250.00 238.00 246.00 244.30 1.70 0.70
Savita Oil Tech 711.00 695.00 701.15 696.35 4.80 0.69
Jamna Auto 156.30 150.15 152.50 151.50 1.00 0.66
CCL Products 121.45 112.55 117.40 116.65 0.75 0.64
Manjushree Tech 424.85 418.00 422.60 419.90 2.70 0.64
Goodricke Group 191.00 182.05 183.95 182.80 1.15 0.63
Disa India 3,829.00 3,706.00 3,829.00 3,805.00 24.00 0.63
Mangalore Chem 73.90 72.00 73.30 72.85 0.45 0.62
Gitanjali Gems 70.90 68.00 68.75 68.35 0.40 0.59
Swaraj Engines 1,025.00 1,005.00 1,013.00 1,007.35 5.65 0.56
Styrolution ABS 613.80 601.25 609.30 605.95 3.35 0.55
Supreme Infra 360.00 346.10 351.95 350.10 1.85 0.53
Supreme Petro 92.20 88.00 89.15 88.70 0.45 0.51
LG Balakrishnan 690.00 670.55 675.15 672.00 3.15 0.47
Automotive Axle 690.00 677.50 685.95 682.75 3.20 0.47
Triveni Engg 23.20 22.70 23.00 22.90 0.10 0.44
Centron Ind 24.40 23.65 23.90 23.80 0.10 0.42
Cera Sanitary 1,660.00 1,605.00 1,637.10 1,630.50 6.60 0.40
TV TodayNetwork 233.30 220.55 222.65 221.80 0.85 0.38
Geojit BNP 42.10 40.50 40.90 40.75 0.15 0.37
Mahindra Life 551.70 539.85 545.75 543.90 1.85 0.34
Sasken Comm 336.00 329.00 331.75 330.65 1.10 0.33
R Systems Intl 52.50 50.50 50.85 50.70 0.15 0.30
FIEM Ind 657.00 644.00 647.35 645.55 1.80 0.28
Hawkins Cooker 3,500.00 3,425.00 3,458.80 3,450.00 8.80 0.26
Goodyear 712.00 690.10 694.00 692.25 1.75 0.25
Honda Siel 1,002.30 975.00 981.90 979.45 2.45 0.25
Rainbow Papers 84.10 82.40 83.55 83.35 0.20 0.24
Prime Focus 48.80 48.40 48.60 48.50 0.10 0.21
TD Power System 330.00 326.05 330.00 329.30 0.70 0.21
Premier Cap 297.60 296.00 297.30 296.75 0.55 0.19
Siti Cable 27.25 26.75 26.95 26.90 0.05 0.19
Lloyd Electric 180.30 173.30 174.90 174.60 0.30 0.17
HEG 324.90 310.00 316.05 315.50 0.55 0.17
Tarang Projects 770.00 705.00 705.00 703.95 1.05 0.15
SRS Finance 37.45 37.00 37.05 37.00 0.05 0.14
The Byke Hosp 322.15 320.30 321.10 320.65 0.45 0.14
Ingersoll Rand 773.50 746.85 754.35 753.30 1.05 0.14
Dhanlaxmi Bank 47.45 46.15 46.60 46.55 0.05 0.11
Forbes Gokak 873.00 815.00 817.35 816.50 0.85 0.10
Shrenuj and Co 57.00 55.25 56.45 56.40 0.05 0.09
Cressanda Sol 55.20 55.15 55.15 55.10 0.05 0.09
Siyaram Silk 828.70 795.05 808.10 807.75 0.35 0.04
Arcotech 364.85 362.75 364.50 364.40 0.10 0.03
Mahindra CIE 214.65 206.90 209.25 209.20 0.05 0.02
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 18, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.