SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Gainers

Know why these stocks have gained? Let millions of investors know about it.

Top Gainers
19 Dec 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Gainers on the Sensex, Nifty, or any other index. You can also view the Top Gainers among all stocks.Slide Show


S&P BSE SMALLCAP

Company Name High Low Last Price Prv Close Change % Gain
Global Offshore 616.80 540.60 607.00 529.80 77.20 14.57
Marksans Pharma 64.25 55.10 62.15 56.00 6.15 10.98
NCC 87.75 76.60 83.65 75.50 8.15 10.79
HBL Power 32.15 29.55 32.10 29.25 2.85 9.74
JK Tyre & Ind 162.95 145.00 153.00 139.60 13.40 9.60
Seshasayee Pape 253.95 226.05 249.50 228.00 21.50 9.43
Liberty Shoes 281.80 250.00 266.25 243.70 22.55 9.25
Matra Kaushal 50.00 43.10 49.40 46.00 3.40 7.39
ISGEC Heavy Eng 4,500.00 4,169.00 4,412.00 4,110.45 301.55 7.34
Avanti Feeds 1,710.00 1,583.05 1,673.55 1,571.50 102.05 6.49
Pricol 45.50 41.85 44.00 41.50 2.50 6.02
Forbes Gokak 1,899.45 1,740.05 1,844.55 1,740.05 104.50 6.01
HEG 248.65 232.50 242.60 229.35 13.25 5.78
V-Guard Ind 1,090.00 1,040.00 1,080.15 1,024.95 55.20 5.39
Shrenuj and Co 54.90 48.45 51.90 49.25 2.65 5.38
Adhunik Ind 161.30 150.00 159.65 151.65 8.00 5.28
Sical Logistics 166.70 155.00 161.10 153.10 8.00 5.23
Guj Ind Power 92.85 85.45 88.85 84.50 4.35 5.15
Dredging Corp 422.95 392.00 417.20 396.90 20.30 5.11
Financial Tech 222.70 194.30 203.55 193.80 9.75 5.03
Surana Ind 49.35 49.35 49.35 47.00 2.35 5.00
Genus Power 28.50 26.50 27.75 26.45 1.30 4.91
Fulford 1,699.90 1,610.00 1,678.95 1,604.05 74.90 4.67
Capital First 363.00 345.45 360.10 344.35 15.75 4.57
Deepak Fert 136.90 130.60 135.80 130.00 5.80 4.46
Signet Ind 117.95 112.00 112.25 107.65 4.60 4.27
Bombay Burmah 391.45 375.00 388.65 372.85 15.80 4.24
JSW Holdings 945.00 892.50 928.65 891.35 37.30 4.18
Noida Toll 35.30 32.40 33.70 32.35 1.35 4.17
APL Apollo 360.00 335.30 342.55 328.95 13.60 4.13
Vascon Engineer 23.05 21.55 22.90 22.00 0.90 4.09
Asian Star 1,133.00 1,133.00 1,133.00 1,089.00 44.00 4.04
Magma Fincorp 103.90 97.80 100.55 96.85 3.70 3.82
WPIL 596.80 574.30 591.45 569.90 21.55 3.78
J Kumar Infra 445.00 421.20 433.55 417.90 15.65 3.74
Poly Medicure 904.50 860.30 896.15 863.95 32.20 3.73
Trident 25.60 24.45 25.15 24.25 0.90 3.71
Dynamatic Tech 2,020.00 1,949.00 1,986.35 1,916.25 70.10 3.66
Cera Sanitary 1,740.00 1,659.75 1,716.55 1,656.15 60.40 3.65
Panacea Biotec 184.40 158.70 165.70 159.90 5.80 3.63
Ashoka Buildcon 137.00 129.00 134.75 130.05 4.70 3.61
Jyoti Structure 43.50 40.30 40.70 39.30 1.40 3.56
Balmer Invest 277.95 262.00 271.15 262.00 9.15 3.49
Mahindra Life 464.00 453.30 461.15 445.80 15.35 3.44
Mangalam Cement 302.00 285.55 297.95 288.05 9.90 3.44
Bodal Chemicals 33.65 32.10 33.15 32.05 1.10 3.43
Rain Industries 45.65 43.00 44.65 43.20 1.45 3.36
V-Mart Retail 550.00 526.00 543.60 526.70 16.90 3.21
Claris Life 183.35 174.50 181.50 175.85 5.65 3.21
JBF Industries 264.70 248.60 253.85 245.95 7.90 3.21
Talwalkars Fitn 285.50 275.50 280.65 272.05 8.60 3.16
Goodyear 640.55 611.00 630.05 610.85 19.20 3.14
Setco Auto 253.90 243.00 252.20 244.65 7.55 3.09
Sanghi Ind 51.50 49.65 50.90 49.40 1.50 3.04
Savita Oil Tech 725.55 698.50 713.30 692.50 20.80 3.00
Diamond Power 71.45 69.50 70.05 68.05 2.00 2.94
Hawkins Cooker 3,700.00 3,521.00 3,652.25 3,550.20 102.05 2.87
Mah Seamless 249.35 237.10 246.30 239.50 6.80 2.84
Jindal Drilling 190.00 175.50 182.80 177.75 5.05 2.84
Gujarat Natural 177.40 171.00 176.60 171.90 4.70 2.73
Guj Heavy Chem 76.85 73.65 75.20 73.20 2.00 2.73
Polyplex Corp 222.00 212.30 214.75 209.20 5.55 2.65
Intl Paper APPM 257.25 232.60 237.75 231.75 6.00 2.59
Ahluwalia 217.95 212.35 215.65 210.30 5.35 2.54
Sequent Scienti 498.00 462.90 489.65 477.60 12.05 2.52
Som Distillerie 212.00 202.05 211.25 206.05 5.20 2.52
Kirloskar Ferro 68.80 66.50 67.70 66.05 1.65 2.50
TVS Srichakra 1,709.50 1,642.55 1,658.50 1,618.40 40.10 2.48
BS Limited 24.40 23.70 23.90 23.35 0.55 2.36
KRBL 94.20 93.20 93.65 91.50 2.15 2.35
Kothari Product 234.95 229.05 231.35 226.05 5.30 2.34
SRS Finance 39.60 38.05 39.30 38.40 0.90 2.34
Hindustan Media 211.95 205.50 207.85 203.15 4.70 2.31
IFGL Refractory 144.80 142.00 143.70 140.45 3.25 2.31
Siyaram Silk 919.95 890.00 909.40 889.05 20.35 2.29
Somany Ceramics 307.00 299.00 303.10 296.50 6.60 2.23
KNR Construct 311.10 300.00 301.55 295.30 6.25 2.12
Indo Count 309.00 296.10 303.20 296.90 6.30 2.12
KSB Pumps 581.35 566.60 571.45 559.70 11.75 2.10
Heidelberg Cem 80.45 78.50 78.90 77.30 1.60 2.07
Future Life 80.90 78.10 79.70 78.10 1.60 2.05
MBL Infra 371.40 360.20 367.40 360.05 7.35 2.04
Sam Leaseco 42.70 42.00 42.70 41.85 0.85 2.03
Moryo 283.50 277.40 283.00 277.40 5.60 2.02
AVT Natural 39.00 37.50 38.15 37.40 0.75 2.01
NFL 36.25 35.40 35.95 35.25 0.70 1.99
Orient Refract 94.70 91.30 92.90 91.10 1.80 1.98
Flexituff Intl 219.90 211.90 216.15 212.00 4.15 1.96
TD Power System 411.00 397.25 408.10 400.30 7.80 1.95
Hotel Leela 21.65 20.90 21.15 20.75 0.40 1.93
JMT Auto 115.00 108.25 111.95 109.85 2.10 1.91
MT Educare 126.90 120.00 121.50 119.25 2.25 1.89
Mandhana Ind 290.00 282.25 287.10 281.95 5.15 1.83
Rollatainers 495.00 474.00 482.65 474.00 8.65 1.82
Hinduja Global 649.00 632.05 641.70 630.30 11.40 1.81
Balmer Lawrie 583.85 558.25 578.30 568.15 10.15 1.79
Take Solutions 55.90 54.00 54.10 53.15 0.95 1.79
La Opala RG 408.70 402.25 405.60 398.50 7.10 1.78
ILandFS Engg 61.00 59.50 60.05 59.00 1.05 1.78
PI Industries 498.00 483.30 493.65 485.20 8.45 1.74
Tree House 464.80 437.00 444.90 437.50 7.40 1.69
Kesoram 102.65 98.60 99.55 97.90 1.65 1.69
Cressanda Sol 49.05 48.00 49.00 48.20 0.80 1.66
HIL 654.90 637.00 643.70 633.25 10.45 1.65
Empire Ind 860.00 840.00 853.90 840.60 13.30 1.58
Lovable Lingeri 391.70 372.60 375.55 369.75 5.80 1.57
India Glycols 107.55 102.50 103.20 101.60 1.60 1.57
Hercules Hoists 209.95 201.05 207.95 204.80 3.15 1.54
Can Fin Homes 502.00 474.00 496.10 488.70 7.40 1.51
Asian Hotels 129.95 117.00 122.80 121.00 1.80 1.49
Banco Products 167.00 163.50 164.55 162.15 2.40 1.48
Igarashi Motors 294.65 288.00 289.80 285.65 4.15 1.45
Selan Explore 367.15 345.00 353.10 348.05 5.05 1.45
Vardhman Text 431.00 418.60 424.10 418.05 6.05 1.45
GOL Offshore 69.75 66.00 68.25 67.30 0.95 1.41
aurionPro Sol 244.85 234.00 242.60 239.30 3.30 1.38
Sharda Motor 959.90 905.00 920.95 908.50 12.45 1.37
Essar Shipping 22.30 21.45 22.20 21.90 0.30 1.37
DIC India 388.00 376.00 377.35 372.30 5.05 1.36
Gayatri Project 154.00 146.55 149.25 147.30 1.95 1.32
Century Enka 158.45 156.35 157.10 155.05 2.05 1.32
Maa Jagdambe 101.00 98.40 99.60 98.30 1.30 1.32
Warren Tea 161.00 158.10 158.10 156.05 2.05 1.31
Punjab & Sind 61.80 59.35 59.60 58.85 0.75 1.27
Geojit BNP 36.30 35.75 35.85 35.40 0.45 1.27
Lloyd Electric 130.75 126.45 127.20 125.60 1.60 1.27
Kwality 42.50 40.00 40.85 40.35 0.50 1.24
VST Tillers 1,408.80 1,391.20 1,404.15 1,387.30 16.85 1.21
Jayshree Tea 85.95 83.40 83.95 82.95 1.00 1.21
Brigade Ent 145.80 142.00 144.80 143.10 1.70 1.19
Kirloskar Bros 209.95 204.00 208.70 206.25 2.45 1.19
Welspun Corp 74.90 68.10 68.65 67.85 0.80 1.18
Mahindra Ugine 580.00 565.25 573.10 566.65 6.45 1.14
INOX Leisure 179.55 173.00 174.70 172.75 1.95 1.13
Radico Khaitan 93.50 89.35 89.80 88.80 1.00 1.13
R Systems Intl 82.45 79.85 81.85 80.95 0.90 1.11
Everest Ind 300.45 293.00 295.00 291.85 3.15 1.08
Texmaco Infra 48.90 46.20 47.35 46.85 0.50 1.07
Jamna Auto 143.00 138.05 139.45 138.00 1.45 1.05
ITD Cementation 491.70 476.25 480.15 475.20 4.95 1.04
Apar Ind 390.75 380.15 383.50 379.55 3.95 1.04
Kennametal 801.90 785.00 799.75 791.70 8.05 1.02
Venus Remedies 215.55 208.25 209.90 207.80 2.10 1.01
Godawari Power 128.90 124.70 127.20 125.95 1.25 0.99
Indian Metals 220.00 213.00 213.90 211.80 2.10 0.99
OCL India 441.85 413.70 419.35 415.40 3.95 0.95
Wonderla 292.80 284.00 289.45 286.75 2.70 0.94
Munjal Showa 201.00 194.00 195.05 193.40 1.65 0.85
EPC Irrigation 158.20 153.90 156.55 155.25 1.30 0.84
Shasun Pharma 268.45 261.00 263.80 261.60 2.20 0.84
Centum Electron 641.00 630.05 638.10 633.00 5.10 0.81
OnMobile Global 70.50 66.90 68.95 68.40 0.55 0.80
Ramcoind 70.80 68.50 69.30 68.75 0.55 0.80
Navneet 102.20 100.15 101.75 100.95 0.80 0.79
NRB Bearings 127.35 122.30 123.30 122.35 0.95 0.78
STC India 190.50 185.50 186.20 184.75 1.45 0.78
Hubtown 109.75 107.10 107.65 106.85 0.80 0.75
Ceat 917.00 870.35 883.50 876.95 6.55 0.75
CCL Products 162.60 157.45 158.15 157.00 1.15 0.73
Monnet Ispat 65.00 62.80 63.05 62.60 0.45 0.72
Heritage Foods 401.75 384.00 387.25 384.50 2.75 0.72
Timken 523.40 492.05 499.05 495.55 3.50 0.71
Shilpa 643.00 615.00 618.60 614.25 4.35 0.71
Butterfly 224.00 218.00 221.30 219.75 1.55 0.71
Gravita India 65.50 63.80 63.95 63.50 0.45 0.71
KPR Mill 397.30 368.35 373.00 370.50 2.50 0.67
EIH Assoc Hotel 244.10 237.95 240.05 238.50 1.55 0.65
Sasken Comm 237.70 228.50 231.70 230.25 1.45 0.63
Zuari Agro Chem 265.00 259.80 260.50 258.95 1.55 0.60
SRS 26.95 26.00 26.20 26.05 0.15 0.58
RSWM 192.90 190.65 191.35 190.25 1.10 0.58
Eveready Ind 184.80 175.55 177.45 176.45 1.00 0.57
Guj Amb Exports 46.90 44.75 45.10 44.85 0.25 0.56
Mangalam Ind 282.50 275.00 276.50 275.00 1.50 0.55
Orchid Chemical 65.20 63.00 63.55 63.20 0.35 0.55
Prakash Ind 57.60 56.05 56.60 56.30 0.30 0.53
FIEM Ind 838.20 811.00 820.60 816.70 3.90 0.48
Hinduja Venture 319.20 316.00 318.05 316.60 1.45 0.46
GIC Housing Fin 188.00 183.80 184.35 183.55 0.80 0.44
Greencrest Fin 68.45 67.60 68.45 68.15 0.30 0.44
SRS Real Infra 45.50 45.00 45.30 45.10 0.20 0.44
Oriental Hotels 24.50 24.00 24.15 24.05 0.10 0.42
Graphite India 84.90 83.00 83.35 83.00 0.35 0.42
Tinplate 63.50 61.60 61.95 61.70 0.25 0.41
Binani Ind 102.35 99.40 99.85 99.45 0.40 0.40
Tata Coffee 974.90 952.10 957.25 953.40 3.85 0.40
Swaraj Engines 923.15 898.35 909.65 906.25 3.40 0.38
The Byke Hosp 149.95 147.55 148.20 147.65 0.55 0.37
Atul Auto 630.00 601.00 605.00 602.85 2.15 0.36
Ahlcon Parent 508.05 508.00 508.05 506.30 1.75 0.35
Agro Tech Foods 604.95 587.50 595.05 592.95 2.10 0.35
Mukand 46.65 45.00 45.80 45.65 0.15 0.33
Siti Cable 31.40 29.90 30.90 30.80 0.10 0.32
Ent Network Ind 490.30 480.70 483.00 481.45 1.55 0.32
Sundram 184.00 178.35 179.70 179.15 0.55 0.31
Prime Focus 51.35 51.00 51.15 51.00 0.15 0.29
Ashapura Mine 58.40 55.55 56.40 56.25 0.15 0.27
Nirlon 198.95 190.10 194.85 194.35 0.50 0.26
Venkys 417.30 406.20 408.85 407.85 1.00 0.25
Disa India 4,140.00 4,050.00 4,139.75 4,130.00 9.75 0.24
Merck 824.00 802.00 804.30 802.45 1.85 0.23
Kitex Garments 523.00 500.00 509.35 508.25 1.10 0.22
Supreme Petro 71.25 70.00 70.45 70.30 0.15 0.21
Mercator 25.25 24.35 24.55 24.50 0.05 0.20
Tilaknagar Ind 27.20 26.55 26.60 26.55 0.05 0.19
Raj Television 113.20 111.90 112.50 112.30 0.20 0.18
Swelect Energy 411.00 395.00 396.10 395.40 0.70 0.18
Andrew Yule 28.00 27.00 27.30 27.25 0.05 0.18
Arcotech 361.00 353.10 358.30 357.75 0.55 0.15
Premier Cap 295.00 294.00 295.00 294.60 0.40 0.14
Visagar Polytex 814.95 805.00 805.35 804.30 1.05 0.13
Taj GVK Hotels 90.60 86.85 87.20 87.10 0.10 0.11
Pearl Global In 229.00 225.00 226.30 226.05 0.25 0.11
Huhtamaki PPL 181.00 175.00 176.10 175.90 0.20 0.11
Capri Global 199.90 191.70 193.80 193.60 0.20 0.10
Swan Energy 55.75 55.00 55.25 55.20 0.05 0.09
Effingo Textile 65.10 65.10 65.10 65.05 0.05 0.08
Mangalore Chem 89.90 89.25 89.55 89.50 0.05 0.06
GNFC 85.50 82.05 82.80 82.75 0.05 0.06
Sterling H Res 193.90 179.05 183.90 183.80 0.10 0.05
Marathon Realty 177.60 165.00 166.85 166.80 0.05 0.03
Esab India 660.00 636.15 643.30 643.15 0.15 0.02
Rupa and Comp 232.00 225.30 229.50 229.45 0.05 0.02
Zodiac Clothing 380.00 375.05 375.05 375.00 0.05 0.01
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(December 18, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.