Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 24 Jul 16:05

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Aksh Optifibre
Add to

ACTIONS

  • Aksh Optifibre closes above 150-Day,200-Day Moving Average today.
29.80 25.35 29.00 25.05 3.95 15.77
AVERAGE VOLUME
5-Day 1189986.00
10-Day 929224.30
30-Day 540535.43
5534119
19.97 19.97 22.40 22.94 31.18 1.02

17-Jul-17

22.20 0.35 (1.6%)

18-Jul-17

21.65 -0.55 (-2.48%)

19-Jul-17

22.35 0.7 (3.23%)

20-Jul-17

23.75 1.4 (6.26%)

21-Jul-17

25.05 1.3 (5.47%)

DELIVERY AVERAGES
3-Day 36.10%
5-Day 37.96%
8-Day 38.33%
35.62
30.05 20.05 28.07
Repro India
Add to

ACTIONS

  • Repro India closes above 50-Day Moving Average of 451.14 today.
553.00 480.00 530.15 462.75 67.40 14.57
AVERAGE VOLUME
5-Day 1874.80
10-Day 1497.50
30-Day 1219.43
51810
450.32 451.30 423.58 421.38 - 3.07

17-Jul-17

458.75 2.55 (0.56%)

18-Jul-17

450.00 -8.75 (-1.91%)

19-Jul-17

454.50 4.5 (1%)

20-Jul-17

449.55 -4.95 (-1.09%)

21-Jul-17

462.75 13.2 (2.94%)

DELIVERY AVERAGES
3-Day 83.76%
5-Day 79.24%
8-Day 78.52%
84.16
555.30 370.20 532.75
Saregama India
Add to

ACTIONS

  • Saregama India closes above its 30-Day,50-Day,200-Day Moving Average today.
422.90 366.35 414.05 366.65 47.40 12.93
AVERAGE VOLUME
5-Day 77008.00
10-Day 107773.90
30-Day 68453.50
303668
289.59 267.71 240.03 238.11 93.47 4.28

17-Jul-17

322.40 -4.75 (-1.45%)

18-Jul-17

320.35 -2.05 (-0.64%)

19-Jul-17

337.80 17.45 (5.45%)

20-Jul-17

358.00 20.2 (5.98%)

21-Jul-17

366.65 8.65 (2.42%)

DELIVERY AVERAGES
3-Day 31.44%
5-Day 35.32%
8-Day 34.03%
27.93
439.95 293.35 403.11
Royal Orchid
Add to

ACTIONS

  • Royal Orchid closes below 30-Day,50-Day Moving Average today.
127.10 108.60 118.80 106.00 12.80 12.08
AVERAGE VOLUME
5-Day 1244.80
10-Day 2793.40
30-Day 8639.43
91232
106.86 106.63 94.33 88.77 32.91 1.58

17-Jul-17

107.00 0.4 (0.38%)

18-Jul-17

105.05 -1.95 (-1.82%)

19-Jul-17

106.95 1.9 (1.81%)

20-Jul-17

107.75 0.8 (0.75%)

21-Jul-17

106.00 -1.75 (-1.62%)

DELIVERY AVERAGES
3-Day 59.55%
5-Day 64.65%
8-Day 66.66%
38.62
127.20 84.80 120.60
Indiabulls Vent
Add to

ACTIONS

  • Hold Indiabulls Ventures: Prakash Gaba
198.00 181.10 196.65 180.25 16.40 9.10
AVERAGE VOLUME
5-Day 359864.60
10-Day 590279.10
30-Day 780918.07
1132955
172.29 161.44 86.23 70.56 185.52 37.53

17-Jul-17

175.30 1.05 (0.6%)

18-Jul-17

178.80 3.5 (2%)

19-Jul-17

179.65 0.85 (0.48%)

20-Jul-17

177.30 -2.35 (-1.31%)

21-Jul-17

180.25 2.95 (1.66%)

DELIVERY AVERAGES
3-Day 46.24%
5-Day 44.42%
8-Day 41.97%
47.66
198.25 162.25 190.97
Welspun Corp
Add to

ACTIONS

  • Buy Welspun Corp, Interglobe Aviation, Pidilite; sell, Fortis Health: Ashwani Gujral
134.00 125.10 132.70 121.90 10.80 8.86
AVERAGE VOLUME
5-Day 241942.20
10-Day 180406.90
30-Day 307106.27
778336
104.46 98.75 87.78 83.94 20.17 1.75

17-Jul-17

108.00 0.6 (0.56%)

18-Jul-17

108.35 0.35 (0.32%)

19-Jul-17

111.45 3.1 (2.86%)

20-Jul-17

114.35 2.9 (2.6%)

21-Jul-17

121.90 7.55 (6.6%)

DELIVERY AVERAGES
3-Day 47.98%
5-Day 55.75%
8-Day 54.79%
42.58
146.25 97.55 131.03
Alembic
Add to

ACTIONS

  • Alembic closes below 30-Day Moving Average of 40.21 today.
45.25 40.95 43.45 40.15 3.30 8.22
AVERAGE VOLUME
5-Day 110691.80
10-Day 147648.90
30-Day 102864.47
676751
40.27 41.41 40.03 39.65 42.18 3.16

17-Jul-17

39.95 -0.7 (-1.72%)

18-Jul-17

39.80 -0.15 (-0.38%)

19-Jul-17

40.05 0.25 (0.63%)

20-Jul-17

40.55 0.5 (1.25%)

21-Jul-17

40.15 -0.4 (-0.99%)

DELIVERY AVERAGES
3-Day 46.92%
5-Day 51.14%
8-Day 51.83%
42.72
48.15 32.15 44.02
Man Infra
Add to

ACTIONS

  • Man Infra closes above 30-Day,50-Day Moving Average today.
71.10 65.55 70.20 65.15 5.05 7.75
AVERAGE VOLUME
5-Day 247494.00
10-Day 500091.30
30-Day 304220.27
2571147
62.33 60.97 49.85 48.56 29.13 2.55

17-Jul-17

66.70 -0.7 (-1.04%)

18-Jul-17

65.65 -1.05 (-1.57%)

19-Jul-17

66.30 0.65 (0.99%)

20-Jul-17

66.00 -0.3 (-0.45%)

21-Jul-17

65.15 -0.85 (-1.29%)

DELIVERY AVERAGES
3-Day 36.28%
5-Day 36.27%
8-Day 37.53%
33.14
78.15 52.15 69.31
Sudarshan Chem
Add to

ACTIONS

  • Sudarshan Chem closes below 50-Day Moving Average of 379.66 today.
430.95 381.75 418.10 388.40 29.70 7.65
AVERAGE VOLUME
5-Day 12774.40
10-Day 13713.00
30-Day 13221.90
136615
377.81 377.33 358.18 357.29 32.36 7.32

17-Jul-17

381.00 1.8 (0.47%)

18-Jul-17

384.95 3.95 (1.04%)

19-Jul-17

389.45 4.5 (1.17%)

20-Jul-17

388.75 -0.7 (-0.18%)

21-Jul-17

388.40 -0.35 (-0.09%)

DELIVERY AVERAGES
3-Day 57.93%
5-Day 60.99%
8-Day 58.18%
61.44
466.05 310.75 416.36
Thirumalai Chem
Add to

ACTIONS

  • Thirumalai Chem AGM on Jul 22, 2017||Announcement date: Jun 20, 2017
1,225.00 1,118.00 1,138.80 1,062.25 76.55 7.21
AVERAGE VOLUME
5-Day 19406.00
10-Day 16080.80
30-Day 15031.97
141203
918.36 902.62 860.17 825.98 15.45 4.51

17-Jul-17

1001.20 25.95 (2.66%)

18-Jul-17

985.80 -15.4 (-1.54%)

19-Jul-17

1010.45 24.65 (2.5%)

20-Jul-17

1019.95 9.5 (0.94%)

21-Jul-17

1062.25 42.3 (4.15%)

DELIVERY AVERAGES
3-Day 44.13%
5-Day 42.79%
8-Day 42.62%
45.74
1,274.70 849.80 1184.61
Motilal Oswal
Add to
1,119.55 1,036.05 1,111.30 1,037.00 74.30 7.16
AVERAGE VOLUME
5-Day 12367.20
10-Day 14343.00
30-Day 24261.50
36273
1145.42 1106.93 814.17 743.30 186.46 23.64

17-Jul-17

1107.05 5.35 (0.49%)

18-Jul-17

1073.70 -33.35 (-3.01%)

19-Jul-17

1076.65 2.95 (0.27%)

20-Jul-17

1070.50 -6.15 (-0.57%)

21-Jul-17

1037.00 -33.5 (-3.13%)

DELIVERY AVERAGES
3-Day 57.12%
5-Day 53.81%
8-Day 49.95%
54.17
1,244.40 829.60 1096.01
JK Bank
Add to

ACTIONS

  • JK Bank closes below 50-Day Moving Average of 85.82 today.
91.90 85.00 89.90 83.90 6.00 7.15
AVERAGE VOLUME
5-Day 61845.20
10-Day 59003.50
30-Day 65828.30
446534
87.30 85.74 75.54 73.29 - 0.88

17-Jul-17

83.25 -1 (-1.19%)

18-Jul-17

82.80 -0.45 (-0.54%)

19-Jul-17

86.90 4.1 (4.95%)

20-Jul-17

84.45 -2.45 (-2.82%)

21-Jul-17

83.90 -0.55 (-0.65%)

DELIVERY AVERAGES
3-Day 45.95%
5-Day 48.43%
8-Day 49.36%
37.06
100.65 67.15 89.61
Andrew Yule
Add to
31.75 28.80 31.15 29.25 1.90 6.50
AVERAGE VOLUME
5-Day 143297.80
10-Day 151137.10
30-Day 194567.20
465573
30.87 32.09 28.61 27.03 55.63 9.95

17-Jul-17

30.45 0.25 (0.83%)

18-Jul-17

29.90 -0.55 (-1.81%)

19-Jul-17

29.90 0 (0%)

20-Jul-17

29.90 0 (0%)

21-Jul-17

29.25 -0.65 (-2.17%)

DELIVERY AVERAGES
3-Day 75.76%
5-Day 71.92%
8-Day 69.99%
83.01
35.10 23.40 30.80
Vindhya Telelin
Add to

ACTIONS

  • Vindhya Telelin AGM on Jul 24, 2017||Announcement date: Jun 23, 2017
1,036.75 950.05 1,011.20 950.05 61.15 6.44
AVERAGE VOLUME
5-Day 10552.20
10-Day 8796.80
30-Day 7613.57
18270
837.96 797.50 701.88 689.38 17.82 2.75

17-Jul-17

904.95 25.95 (2.95%)

18-Jul-17

894.35 -10.6 (-1.17%)

19-Jul-17

912.80 18.45 (2.06%)

20-Jul-17

926.25 13.45 (1.47%)

21-Jul-17

950.05 23.8 (2.57%)

DELIVERY AVERAGES
3-Day 61.11%
5-Day 61.52%
8-Day 63.00%
60.94
1,140.05 760.05 1000.53
Chambal Fert
Add to
136.55 127.55 134.75 127.50 7.25 5.69
AVERAGE VOLUME
5-Day 176632.80
10-Day 187533.10
30-Day 199894.17
347329
125.51 123.46 97.39 88.61 13.2 2.04

17-Jul-17

131.90 6.85 (5.48%)

18-Jul-17

130.50 -1.4 (-1.06%)

19-Jul-17

129.10 -1.4 (-1.07%)

20-Jul-17

129.50 0.4 (0.31%)

21-Jul-17

127.50 -2 (-1.54%)

DELIVERY AVERAGES
3-Day 22.92%
5-Day 25.71%
8-Day 25.03%
20.73
153.00 102.00 133.31
Hind Constr
Add to

ACTIONS

  • Hind Constr closes above 200-Day Moving Average of 40.02 today.
43.05 40.00 42.30 40.10 2.20 5.49
AVERAGE VOLUME
5-Day 673212.60
10-Day 726202.00
30-Day 778722.40
2549108
40.72 41.49 41.42 40.04 71.69 1.59

17-Jul-17

40.25 -0.4 (-0.98%)

18-Jul-17

39.80 -0.45 (-1.12%)

19-Jul-17

40.00 0.2 (0.5%)

20-Jul-17

40.20 0.2 (0.5%)

21-Jul-17

40.10 -0.1 (-0.25%)

DELIVERY AVERAGES
3-Day 32.99%
5-Day 32.01%
8-Day 33.21%
25.27
44.10 36.10 42.01
TVS Electronics
Add to

ACTIONS

  • TVS Electronics closes above its 30-Day,50-Day,150-Day Moving Average today.
212.00 194.75 205.10 194.55 10.55 5.42
AVERAGE VOLUME
5-Day 18596.20
10-Day 20322.00
30-Day 28404.50
175219
188.94 186.01 186.94 171.37 53.27 7.43

17-Jul-17

194.55 -0.75 (-0.38%)

18-Jul-17

193.30 -1.25 (-0.64%)

19-Jul-17

195.00 1.7 (0.88%)

20-Jul-17

196.45 1.45 (0.74%)

21-Jul-17

194.55 -1.9 (-0.97%)

DELIVERY AVERAGES
3-Day 35.94%
5-Day 37.53%
8-Day 28.27%
33.18
233.45 155.65 207.50
Flexituff Intl
Add to
111.60 109.25 111.60 106.30 5.30 4.99
AVERAGE VOLUME
5-Day 42257.20
10-Day 21212.30
30-Day 7316.57
38587
115.82 128.28 170.43 176.19 32.25 0.72

17-Jul-17

89.85 -22.45 (-19.99%)

18-Jul-17

80.10 -9.75 (-10.85%)

19-Jul-17

87.90 7.8 (9.74%)

20-Jul-17

96.65 8.75 (9.95%)

21-Jul-17

106.30 9.65 (9.98%)

DELIVERY AVERAGES
3-Day 46.69%
5-Day 50.97%
8-Day 51.12%
52.29
111.60 101.00 111.57
Kridhan Infra
Add to

ACTIONS

  • Only Buyers in Kridhan Infra on BSE
82.50 79.90 82.50 78.60 3.90 4.96
AVERAGE VOLUME
5-Day 52994.20
10-Day 103090.60
30-Day 87320.47
109969
75.98 71.01 61.59 61.55 634.62 6.99

17-Jul-17

83.20 0.25 (0.3%)

18-Jul-17

80.50 -2.7 (-3.25%)

19-Jul-17

81.35 0.85 (1.06%)

20-Jul-17

78.20 -3.15 (-3.87%)

21-Jul-17

78.60 0.4 (0.51%)

DELIVERY AVERAGES
3-Day 56.53%
5-Day 51.79%
8-Day 69.48%
80.77
82.50 74.70 81.82
Metalyst Forgin
Add to

ACTIONS

  • Only Buyers in Metalyst Forgin on NSE
39.30 39.30 39.30 37.45 1.85 4.94
AVERAGE VOLUME
5-Day 9805.20
10-Day 19333.40
30-Day 49174.17
5122
40.99 44.82 54.53 57.89 - 1.02

17-Jul-17

37.35 0.15 (0.4%)

18-Jul-17

37.35 0 (0%)

19-Jul-17

37.35 0 (0%)

20-Jul-17

37.45 0.1 (0.27%)

21-Jul-17

37.45 0 (0%)

DELIVERY AVERAGES
3-Day 62.42%
5-Day 60.86%
8-Day 56.50%
74.84
39.30 35.60 39.30
Jaypee Infra
Add to

ACTIONS

  • Only Buyers in Jaypee Infra on NSE
24.50 22.35 23.40 22.30 1.10 4.93
AVERAGE VOLUME
5-Day 1929847.80
10-Day 1953444.00
30-Day 2062604.63
4094417
16.43 14.82 11.79 10.88 - 0.64

17-Jul-17

20.00 0.75 (3.9%)

18-Jul-17

19.60 -0.4 (-2%)

19-Jul-17

20.20 0.6 (3.06%)

20-Jul-17

20.30 0.1 (0.5%)

21-Jul-17

22.30 2 (9.85%)

DELIVERY AVERAGES
3-Day 40.24%
5-Day 39.92%
8-Day 43.04%
43.22
24.50 20.10 23.74
Amtek Auto
Add to

ACTIONS

  • Only Buyers in Amtek Auto on NSE
  • Amtek Auto Block Deal on NSE||Qty: 756,159||Deal Price: 31.00||Value (cr): 2.34||Time: 09:21am
31.15 30.70 31.15 29.70 1.45 4.88
AVERAGE VOLUME
5-Day 437173.40
10-Day 443261.40
30-Day 951158.03
1417228
30.68 32.68 34.21 35.85 - 0.28

17-Jul-17

30.10 0.05 (0.17%)

18-Jul-17

29.15 -0.95 (-3.16%)

19-Jul-17

29.60 0.45 (1.54%)

20-Jul-17

29.45 -0.15 (-0.51%)

21-Jul-17

29.70 0.25 (0.85%)

DELIVERY AVERAGES
3-Day 46.90%
5-Day 48.75%
8-Day 46.42%
46.78
31.15 28.25 31.06
Rashtriya Chem
Add to
83.20 78.85 82.70 78.85 3.85 4.88
AVERAGE VOLUME
5-Day 484564.40
10-Day 442019.60
30-Day 455669.63
1368027
79.90 82.74 70.74 64.74 25.06 1.52

17-Jul-17

75.65 0.3 (0.4%)

18-Jul-17

77.75 2.1 (2.78%)

19-Jul-17

78.05 0.3 (0.39%)

20-Jul-17

78.85 0.8 (1.02%)

21-Jul-17

78.85 0 (0%)

DELIVERY AVERAGES
3-Day 38.34%
5-Day 39.11%
8-Day 40.23%
31.94
94.60 63.10 81.63
Bodal Chemicals
Add to

ACTIONS

  • Bodal Chemicals Bulk Deal on BSE on Jul-11||Client: ASHISH RAMESHCHANDRA KACHOLIA||Tran: Buy||Qty: 1200000||Traded@ 165.00||Close@ 166.80
  • Bodal Chemicals Bulk Deal on BSE on Jul-11||Client: RAKESHBHAI RAVJIBHAI PATEL||Tran: Sell||Qty: 2350000||Traded@ 165.05||Close@ 166.80
189.80 174.65 186.15 177.75 8.40 4.73
AVERAGE VOLUME
5-Day 108756.00
10-Day 546306.60
30-Day 217592.67
328148
166.92 164.91 147.88 143.73 15.63 5.52

17-Jul-17

182.55 2.15 (1.19%)

18-Jul-17

178.05 -4.5 (-2.47%)

19-Jul-17

183.85 5.8 (3.26%)

20-Jul-17

181.30 -2.55 (-1.39%)

21-Jul-17

177.75 -3.55 (-1.96%)

DELIVERY AVERAGES
3-Day 48.96%
5-Day 48.02%
8-Day 41.16%
37.90
213.30 142.20 184.53
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank closes below 50-Day Moving Average of 72.92 today.
76.10 72.45 75.65 72.25 3.40 4.71
AVERAGE VOLUME
5-Day 190332.20
10-Day 324885.50
30-Day 339520.60
783961
69.91 72.62 71.32 71.61 - 0.48

17-Jul-17

71.05 -0.05 (-0.07%)

18-Jul-17

71.95 0.9 (1.27%)

19-Jul-17

72.95 1 (1.39%)

20-Jul-17

71.95 -1 (-1.37%)

21-Jul-17

72.25 0.3 (0.42%)

DELIVERY AVERAGES
3-Day 21.85%
5-Day 20.94%
8-Day 18.24%
20.86
79.45 65.05 75.17
Symphony
Add to

ACTIONS

  • Symphony closes above its 30-Day,50-Day,150-Day Moving Average today.
1,438.95 1,348.05 1,411.90 1,348.75 63.15 4.68
AVERAGE VOLUME
5-Day 1242.60
10-Day 1408.50
30-Day 1885.57
7442
1330.74 1343.30 1339.20 1309.27 57.05 32.07

17-Jul-17

1307.85 -18 (-1.36%)

18-Jul-17

1316.55 8.7 (0.67%)

19-Jul-17

1318.80 2.25 (0.17%)

20-Jul-17

1305.75 -13.05 (-0.99%)

21-Jul-17

1348.75 43 (3.29%)

DELIVERY AVERAGES
3-Day 68.89%
5-Day 63.40%
8-Day 55.12%
66.38
1,618.50 1,079.00 1397.25
Kirl Electric
Add to

ACTIONS

  • Kirl Electric closes above 200-Day Moving Average of 46.56 today.
56.70 53.85 55.80 53.35 2.45 4.59
AVERAGE VOLUME
5-Day 239815.60
10-Day 351579.90
30-Day 143657.93
452288
44.02 44.14 42.50 45.98 - -30.66

17-Jul-17

48.05 0.7 (1.48%)

18-Jul-17

47.45 -0.6 (-1.25%)

19-Jul-17

49.30 1.85 (3.9%)

20-Jul-17

50.75 1.45 (2.94%)

21-Jul-17

53.35 2.6 (5.12%)

DELIVERY AVERAGES
3-Day 43.55%
5-Day 46.41%
8-Day 40.35%
40.63
64.00 42.70 55.64
HOEC
Add to

ACTIONS

  • HOEC closes above 50-Day,150-Day Moving Average today.
81.05 77.15 78.55 75.20 3.35 4.45
AVERAGE VOLUME
5-Day 110313.60
10-Day 141062.20
30-Day 132002.73
284034
72.81 73.76 73.64 70.75 28.15 3.26

17-Jul-17

74.20 0.4 (0.54%)

18-Jul-17

73.05 -1.15 (-1.55%)

19-Jul-17

76.35 3.3 (4.52%)

20-Jul-17

74.60 -1.75 (-2.29%)

21-Jul-17

75.20 0.6 (0.8%)

DELIVERY AVERAGES
3-Day 37.14%
5-Day 41.09%
8-Day 41.99%
33.40
90.20 60.20 79.30
Electrosteel
Add to

ACTIONS

  • Electrosteel closes above 30-Day Moving Average of 31.68 today.
33.55 31.45 33.10 31.70 1.40 4.42
AVERAGE VOLUME
5-Day 57334.40
10-Day 88890.10
30-Day 111915.53
216460
31.55 32.83 30.72 29.06 15.25 0.57

17-Jul-17

32.15 0.1 (0.31%)

18-Jul-17

30.80 -1.35 (-4.2%)

19-Jul-17

31.95 1.15 (3.73%)

20-Jul-17

31.80 -0.15 (-0.47%)

21-Jul-17

31.70 -0.1 (-0.31%)

DELIVERY AVERAGES
3-Day 62.88%
5-Day 63.73%
8-Day 64.51%
65.70
38.00 25.40 32.92
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 751,304||Deal Price: 27.25||Value (cr): 2.05||Time: 09:17am
29.65 26.60 27.75 26.60 1.15 4.32
AVERAGE VOLUME
5-Day 16259868.00
10-Day 13701715.00
30-Day 15232479.00
34960602
19.11 16.30 13.58 12.53 - 0.63

17-Jul-17

22.30 1.55 (7.47%)

18-Jul-17

21.85 -0.45 (-2.02%)

19-Jul-17

23.05 1.2 (5.49%)

20-Jul-17

23.05 0 (0%)

21-Jul-17

26.60 3.55 (15.4%)

DELIVERY AVERAGES
3-Day 19.00%
5-Day 19.00%
8-Day 18.06%
13.60
30.55 23.95 28.33
Waterbase
Add to
117.90 113.80 115.20 110.45 4.75 4.30
AVERAGE VOLUME
5-Day 124355.40
10-Day 146151.40
30-Day 108260.97
369703
97.27 97.84 93.30 94.99 35.45 3.99

17-Jul-17

102.10 -0.75 (-0.73%)

18-Jul-17

99.50 -2.6 (-2.55%)

19-Jul-17

101.95 2.45 (2.46%)

20-Jul-17

107.80 5.85 (5.74%)

21-Jul-17

110.45 2.65 (2.46%)

DELIVERY AVERAGES
3-Day 65.04%
5-Day 67.49%
8-Day 68.83%
65.12
132.50 88.40 115.73
Sterlite Techno
Add to

ACTIONS

  • Sterlite Techno Bulk Deal on NSE on Jul-21||Client: ADAR CYRUS POONAWALLA||Tran: Buy||Qty: 2057000||Traded@ 230.09||Close@ 222.80
  • Buy Sterlite Technologies; target of Rs 308: KR Choksey
240.95 226.10 231.60 222.15 9.45 4.25
AVERAGE VOLUME
5-Day 2194671.80
10-Day 1171027.20
30-Day 462353.13
1638330
158.63 158.13 135.77 125.99 61.93 9.53

17-Jul-17

159.05 -1.1 (-0.69%)

18-Jul-17

158.10 -0.95 (-0.6%)

19-Jul-17

172.30 14.2 (8.98%)

20-Jul-17

206.75 34.45 (19.99%)

21-Jul-17

222.15 15.4 (7.45%)

DELIVERY AVERAGES
3-Day 21.12%
5-Day 21.88%
8-Day 23.71%
20.76
266.55 177.75 232.50
Sharda Crop
Add to
499.85 476.70 495.50 475.35 20.15 4.24
AVERAGE VOLUME
5-Day 4456.80
10-Day 3960.10
30-Day 30559.50
6509
486.78 497.82 484.18 467.13 23.69 4.86

17-Jul-17

486.90 3.85 (0.8%)

18-Jul-17

481.35 -5.55 (-1.14%)

19-Jul-17

482.20 0.85 (0.18%)

20-Jul-17

474.85 -7.35 (-1.52%)

21-Jul-17

475.35 0.5 (0.11%)

DELIVERY AVERAGES
3-Day 69.85%
5-Day 66.81%
8-Day 65.39%
75.96
570.40 380.30 488.03
Tube Investment
Add to

ACTIONS

  • Tube Investment closes above 30-Day,50-Day Moving Average today.
794.90 745.00 779.15 748.45 30.70 4.10
AVERAGE VOLUME
5-Day 29613.80
10-Day 31106.00
30-Day 53545.93
8850
706.44 695.35 642.70 634.17 74.49 6.84

17-Jul-17

728.05 -0.4 (-0.05%)

18-Jul-17

736.95 8.9 (1.22%)

19-Jul-17

742.75 5.8 (0.79%)

20-Jul-17

761.05 18.3 (2.46%)

21-Jul-17

748.45 -12.6 (-1.66%)

DELIVERY AVERAGES
3-Day 68.65%
5-Day 66.10%
8-Day 63.33%
84.97
898.10 598.80 763.96
Oriental Veneer
Add to

ACTIONS

  • Only Buyers in Oriental Veneer on BSE
360.00 341.00 344.00 330.50 13.50 4.08
AVERAGE VOLUME
5-Day 339.20
10-Day 1613.70
30-Day 926.90
3740
293.62 291.41 266.49 349.71 24.02 5.48

17-Jul-17

325.00 -10 (-2.99%)

18-Jul-17

315.20 -9.8 (-3.02%)

19-Jul-17

325.00 9.8 (3.11%)

20-Jul-17

327.95 2.95 (0.91%)

21-Jul-17

330.50 2.55 (0.78%)

DELIVERY AVERAGES
3-Day 93.30%
5-Day 46.69%
8-Day 37.61%
94.40
363.55 297.45 347.76
Nila Infra
Add to

ACTIONS

  • Nila Infra Block Deal on NSE||Qty: 507,968||Deal Price: 20.10||Value (cr): 1.02||Time: 09:31am
21.05 19.70 20.55 19.75 0.80 4.05
AVERAGE VOLUME
5-Day 2876319.60
10-Day 1747864.00
30-Day 755203.37
1473335
17.81 17.60 16.64 16.09 35.43 4.2

17-Jul-17

17.90 0.25 (1.42%)

18-Jul-17

17.90 0 (0%)

19-Jul-17

19.20 1.3 (7.26%)

20-Jul-17

20.10 0.9 (4.69%)

21-Jul-17

19.75 -0.35 (-1.74%)

DELIVERY AVERAGES
3-Day 40.81%
5-Day 43.82%
8-Day 49.10%
37.85
23.70 15.80 20.66
BEML
Add to

ACTIONS

  • Buy BEML, Dr Reddy's Labs, Kajaria Ceramics, Power Grid; sell PVR: Sudarshan Sukhani
1,666.00 1,573.20 1,649.75 1,585.90 63.85 4.03
AVERAGE VOLUME
5-Day 59517.80
10-Day 60687.70
30-Day 73176.10
263541
1491.03 1397.23 1296.22 1193.38 81.35 3.13

17-Jul-17

1538.30 2.9 (0.19%)

18-Jul-17

1525.05 -13.25 (-0.86%)

19-Jul-17

1542.65 17.6 (1.15%)

20-Jul-17

1536.25 -6.4 (-0.41%)

21-Jul-17

1585.90 49.65 (3.23%)

DELIVERY AVERAGES
3-Day 37.60%
5-Day 34.59%
8-Day 32.49%
40.80
1,744.45 1,427.35 1641.81
Tata Inv Corp
Add to
846.90 805.00 827.75 796.30 31.45 3.95
AVERAGE VOLUME
5-Day 21767.60
10-Day 24963.50
30-Day 20198.07
51761
739.91 711.16 644.76 627.88 22.54 1.87

17-Jul-17

789.55 26.85 (3.52%)

18-Jul-17

780.95 -8.6 (-1.09%)

19-Jul-17

798.30 17.35 (2.22%)

20-Jul-17

788.45 -9.85 (-1.23%)

21-Jul-17

796.30 7.85 (1%)

DELIVERY AVERAGES
3-Day 40.31%
5-Day 39.71%
8-Day 42.14%
53.77
955.55 637.05 826.89
HT Media
Add to
91.90 86.05 88.30 84.95 3.35 3.94
AVERAGE VOLUME
5-Day 163844.20
10-Day 195967.20
30-Day 85631.60
158882
82.55 82.63 81.51 81.25 26.12 1.3

17-Jul-17

83.10 0.25 (0.3%)

18-Jul-17

89.00 5.9 (7.1%)

19-Jul-17

87.50 -1.5 (-1.69%)

20-Jul-17

85.50 -2 (-2.29%)

21-Jul-17

84.95 -0.55 (-0.64%)

DELIVERY AVERAGES
3-Day 28.90%
5-Day 30.08%
8-Day 33.02%
55.13
101.90 68.00 89.77
Guj State Petro
Add to

ACTIONS

  • Guj State Petro Block Deal on NSE||Qty: 802,019||Deal Price: 172.85||Value (cr): 13.86||Time: 10:25am
184.35 174.30 180.35 173.65 6.70 3.86
AVERAGE VOLUME
5-Day 59562.80
10-Day 88429.60
30-Day 51531.03
141028
169.40 171.08 163.02 160.81 20.47 2.28

17-Jul-17

169.05 2.6 (1.56%)

18-Jul-17

170.95 1.9 (1.12%)

19-Jul-17

174.55 3.6 (2.11%)

20-Jul-17

172.10 -2.45 (-1.4%)

21-Jul-17

173.65 1.55 (0.9%)

DELIVERY AVERAGES
3-Day 83.42%
5-Day 80.01%
8-Day 71.53%
93.00
208.35 138.95 180.75
Nutraplus India
Add to
39.60 37.00 39.20 37.75 1.45 3.84
AVERAGE VOLUME
5-Day 177345.00
10-Day 310761.00
30-Day 209059.00
135635
30.89 28.30 27.98 28.79 - 2.19

17-Jul-17

39.30 0.65 (1.68%)

18-Jul-17

39.45 0.15 (0.38%)

19-Jul-17

38.90 -0.55 (-1.39%)

20-Jul-17

38.55 -0.35 (-0.9%)

21-Jul-17

37.75 -0.8 (-2.08%)

DELIVERY AVERAGES
3-Day 53.61%
5-Day 55.90%
8-Day 49.51%
100
39.60 35.90 38.26
Srikalahasthi
Add to

ACTIONS

  • Srikalahasthi closes above 50-Day Moving Average of 348.80 today.
390.35 370.35 386.20 371.95 14.25 3.83
AVERAGE VOLUME
5-Day 22868.00
10-Day 33315.00
30-Day 18413.57
52077
355.97 348.23 332.61 323.29 10.95 2.7

17-Jul-17

367.15 -3.35 (-0.9%)

18-Jul-17

360.45 -6.7 (-1.82%)

19-Jul-17

372.70 12.25 (3.4%)

20-Jul-17

377.00 4.3 (1.15%)

21-Jul-17

371.95 -5.05 (-1.34%)

DELIVERY AVERAGES
3-Day 59.82%
5-Day 56.64%
8-Day 57.08%
55.30
446.30 297.60 379.66
Man Industries
Add to

ACTIONS

  • Man Industries closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
97.40 91.35 95.10 91.65 3.45 3.76
AVERAGE VOLUME
5-Day 700883.40
10-Day 510841.10
30-Day 296562.23
272291
79.15 69.07 54.77 53.41 16.63 0.92

17-Jul-17

86.80 5 (6.11%)

18-Jul-17

93.75 6.95 (8.01%)

19-Jul-17

96.00 2.25 (2.4%)

20-Jul-17

93.70 -2.3 (-2.4%)

21-Jul-17

91.65 -2.05 (-2.19%)

DELIVERY AVERAGES
3-Day 29.98%
5-Day 32.42%
8-Day 36.58%
40.72
109.95 73.35 95.45
Titagarh Wagons
Add to

ACTIONS

  • Titagarh Wagons closes above 50-Day Moving Average of 117.81 today.
126.70 120.50 124.70 120.20 4.50 3.74
AVERAGE VOLUME
5-Day 157101.80
10-Day 128302.60
30-Day 123614.37
315072
116.97 117.33 117.25 116.00 74.67 1.61

17-Jul-17

116.85 1 (0.86%)

18-Jul-17

115.70 -1.15 (-0.98%)

19-Jul-17

117.80 2.1 (1.82%)

20-Jul-17

121.80 4 (3.4%)

21-Jul-17

120.20 -1.6 (-1.31%)

DELIVERY AVERAGES
3-Day 41.58%
5-Day 45.24%
8-Day 47.66%
37.80
144.20 96.20 124.49
Jindal Saw
Add to

ACTIONS

  • Jindal Saw closes above 30-Day,50-Day Moving Average today.
98.80 93.80 97.05 93.60 3.45 3.69
AVERAGE VOLUME
5-Day 478972.00
10-Day 318098.80
30-Day 316153.03
640719
84.63 81.16 74.64 70.67 10.09 0.55

17-Jul-17

83.30 -1 (-1.19%)

18-Jul-17

85.10 1.8 (2.16%)

19-Jul-17

90.50 5.4 (6.35%)

20-Jul-17

94.90 4.4 (4.86%)

21-Jul-17

93.60 -1.3 (-1.37%)

DELIVERY AVERAGES
3-Day 39.98%
5-Day 42.83%
8-Day 42.84%
35.29
112.30 74.90 97.30
Bannariamman
Add to

ACTIONS

  • Bannariamman closes above 30-Day,50-Day Moving Average today.
1,975.00 1,923.50 1,975.00 1,905.05 69.95 3.67
AVERAGE VOLUME
5-Day 202.00
10-Day 182.20
30-Day 353.97
149
1819.51 1847.34 1955.28 1944.21 17.28 2.32

17-Jul-17

1850.00 22.45 (1.23%)

18-Jul-17

1789.85 -60.15 (-3.25%)

19-Jul-17

1841.35 51.5 (2.88%)

20-Jul-17

1928.05 86.7 (4.71%)

21-Jul-17

1905.05 -23 (-1.19%)

DELIVERY AVERAGES
3-Day 58.68%
5-Day 64.71%
8-Day 68.80%
53.61
2,286.05 1,524.05 1949.98
Orient Paper
Add to

ACTIONS

  • Orient Paper closes above 30-Day,50-Day Moving Average today.
94.00 89.80 93.20 89.90 3.30 3.67
AVERAGE VOLUME
5-Day 128671.80
10-Day 74829.80
30-Day 34637.40
65172
84.87 85.38 81.02 79.97 39.16 3.9

17-Jul-17

85.75 1.45 (1.72%)

18-Jul-17

85.55 -0.2 (-0.23%)

19-Jul-17

86.00 0.45 (0.53%)

20-Jul-17

88.45 2.45 (2.85%)

21-Jul-17

89.90 1.45 (1.64%)

DELIVERY AVERAGES
3-Day 55.68%
5-Day 61.39%
8-Day 68.36%
51.57
107.85 71.95 91.45
Orchid Pharma
Add to
29.10 27.35 28.60 27.60 1.00 3.62
AVERAGE VOLUME
5-Day 41850.00
10-Day 60021.30
30-Day 61904.73
137518
27.85 28.89 29.33 30.12 - 1.49

17-Jul-17

27.60 -0.15 (-0.54%)

18-Jul-17

27.45 -0.15 (-0.54%)

19-Jul-17

28.25 0.8 (2.91%)

20-Jul-17

27.85 -0.4 (-1.42%)

21-Jul-17

27.60 -0.25 (-0.9%)

DELIVERY AVERAGES
3-Day 49.40%
5-Day 48.97%
8-Day 51.26%
44.60
33.10 22.10 28.36
Capital Trust
Add to

ACTIONS

  • Capital Trust closes above 30-Day,50-Day Moving Average today.
409.10 385.25 397.50 384.10 13.40 3.49
AVERAGE VOLUME
5-Day 4606.00
10-Day 2987.20
30-Day 1784.93
3054
377.19 385.44 419.95 439.92 17.63 2.96

17-Jul-17

367.30 -3.5 (-0.94%)

18-Jul-17

360.50 -6.8 (-1.85%)

19-Jul-17

368.65 8.15 (2.26%)

20-Jul-17

390.15 21.5 (5.83%)

21-Jul-17

384.10 -6.05 (-1.55%)

DELIVERY AVERAGES
3-Day 69.20%
5-Day 72.63%
8-Day 73.85%
56.09
460.90 307.30 397.90
Himadri Special
Add to

ACTIONS

  • Himadri Special closes above 30-Day Moving Average of 61.07 today.
86.65 80.30 86.50 83.60 2.90 3.47
AVERAGE VOLUME
5-Day 256842.60
10-Day 198691.30
30-Day 175869.67
189677
72.76 68.36 52.79 49.81 44.59 3.73

17-Jul-17

75.30 0.9 (1.21%)

18-Jul-17

74.35 -0.95 (-1.26%)

19-Jul-17

77.25 2.9 (3.9%)

20-Jul-17

83.00 5.75 (7.44%)

21-Jul-17

83.60 0.6 (0.72%)

DELIVERY AVERAGES
3-Day 49.54%
5-Day 50.54%
8-Day 51.44%
45.64
100.30 66.90 83.40
Manappuram Fin
Add to

ACTIONS

  • Here's why Hemant Thukral picks Manappuram Finance, Zee Entertainment
  • Bull's Eye: Buy Titan, Cummins, Delta Corp, Just Dial, SREI Infra, Strides Shasun
109.50 106.00 108.40 104.80 3.60 3.44
AVERAGE VOLUME
5-Day 732482.80
10-Day 687097.80
30-Day 566478.93
1116725
97.44 94.62 89.85 89.28 12.58 2.64

17-Jul-17

101.80 0.65 (0.64%)

18-Jul-17

101.20 -0.6 (-0.59%)

19-Jul-17

100.90 -0.3 (-0.3%)

20-Jul-17

101.85 0.95 (0.94%)

21-Jul-17

104.80 2.95 (2.9%)

DELIVERY AVERAGES
3-Day 40.06%
5-Day 41.34%
8-Day 41.37%
40.83
115.25 94.35 108.18
Andhra Bank
Add to

ACTIONS

  • Andhra Bank closes below 30-Day Moving Average of 56.98 today.
59.30 56.95 58.60 56.70 1.90 3.35
AVERAGE VOLUME
5-Day 115544.40
10-Day 199329.60
30-Day 190191.90
579665
56.93 58.97 56.66 56.05 22.89 0.35

17-Jul-17

57.25 0.1 (0.17%)

18-Jul-17

57.10 -0.15 (-0.26%)

19-Jul-17

57.45 0.35 (0.61%)

20-Jul-17

56.75 -0.7 (-1.22%)

21-Jul-17

56.70 -0.05 (-0.09%)

DELIVERY AVERAGES
3-Day 27.41%
5-Day 27.95%
8-Day 25.27%
30.58
62.35 51.05 58.45
Jai Corp
Add to

ACTIONS

  • Jai Corp closes above 50-Day Moving Average of 81.39 today.
87.70 82.80 86.35 83.55 2.80 3.35
AVERAGE VOLUME
5-Day 234541.60
10-Day 236965.20
30-Day 245383.33
496098
81.08 81.07 77.19 74.69 - 0.78

17-Jul-17

82.10 -0.2 (-0.24%)

18-Jul-17

80.95 -1.15 (-1.4%)

19-Jul-17

82.50 1.55 (1.91%)

20-Jul-17

82.60 0.1 (0.12%)

21-Jul-17

83.55 0.95 (1.15%)

DELIVERY AVERAGES
3-Day 29.74%
5-Day 29.15%
8-Day 26.95%
27.16
100.25 66.85 85.76
Future Ent
Add to

ACTIONS

  • Only Buyers in Future Ent on NSE
40.60 38.65 40.05 38.75 1.30 3.35
AVERAGE VOLUME
5-Day 481766.20
10-Day 318488.70
30-Day 235116.37
449863
34.39 32.64 27.62 24.76 43.53 0.57

17-Jul-17

34.55 0.15 (0.44%)

18-Jul-17

35.50 0.95 (2.75%)

19-Jul-17

37.85 2.35 (6.62%)

20-Jul-17

37.50 -0.35 (-0.92%)

21-Jul-17

38.75 1.25 (3.33%)

DELIVERY AVERAGES
3-Day 49.87%
5-Day 50.41%
8-Day 52.04%
43.91
46.50 31.00 39.86
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton closes above 30-Day Moving Average of 160.29 today.
168.00 161.50 166.90 161.50 5.40 3.34
AVERAGE VOLUME
5-Day 52715.20
10-Day 37359.30
30-Day 26931.37
51967
161.01 158.78 152.19 146.38 22.55 4.43

17-Jul-17

165.40 5.9 (3.7%)

18-Jul-17

163.10 -2.3 (-1.39%)

19-Jul-17

163.00 -0.1 (-0.06%)

20-Jul-17

163.25 0.25 (0.15%)

21-Jul-17

161.50 -1.75 (-1.07%)

DELIVERY AVERAGES
3-Day 59.02%
5-Day 60.40%
8-Day 62.93%
58.68
193.80 129.20 164.91
MSR India
Add to

ACTIONS

  • Only Sellers in MSR India on BSE
31.50 30.10 31.00 30.00 1.00 3.33
AVERAGE VOLUME
5-Day 77576.80
10-Day 61230.60
30-Day 49178.30
16704
38.21 40.73 40.20 44.83 155 5.95

17-Jul-17

33.00 -1.65 (-4.76%)

18-Jul-17

31.35 -1.65 (-5%)

19-Jul-17

32.90 1.55 (4.94%)

20-Jul-17

31.45 -1.45 (-4.41%)

21-Jul-17

30.00 -1.45 (-4.61%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
31.50 28.50 30.78
MEP Infra
Add to
131.75 126.70 130.20 126.05 4.15 3.29
AVERAGE VOLUME
5-Day 1034295.40
10-Day 1283108.50
30-Day 1303437.83
1293003
114.61 98.90 65.37 58.86 126.41 3.52

17-Jul-17

126.95 -5.45 (-4.12%)

18-Jul-17

128.85 1.9 (1.5%)

19-Jul-17

126.20 -2.65 (-2.06%)

20-Jul-17

126.50 0.3 (0.24%)

21-Jul-17

126.05 -0.45 (-0.36%)

DELIVERY AVERAGES
3-Day 36.37%
5-Day 32.38%
8-Day 32.36%
22.34
151.25 100.85 129.86
Sarda Energy
Add to
309.50 288.45 296.40 286.95 9.45 3.29
AVERAGE VOLUME
5-Day 62694.80
10-Day 55084.30
30-Day 24491.43
192881
256.13 255.76 248.47 244.80 8.14 0.9

17-Jul-17

262.75 -0.25 (-0.1%)

18-Jul-17

259.85 -2.9 (-1.1%)

19-Jul-17

279.70 19.85 (7.64%)

20-Jul-17

279.10 -0.6 (-0.21%)

21-Jul-17

286.95 7.85 (2.81%)

DELIVERY AVERAGES
3-Day 46.42%
5-Day 48.19%
8-Day 46.11%
48.01
344.30 229.60 300.21
Minda Ind
Add to

ACTIONS

  • Minda Ind Block Deal on NSE||Qty: 127,296||Deal Price: 660.00||Value (cr): 8.40||Time: 09:29am
784.00 745.15 766.00 741.70 24.30 3.28
AVERAGE VOLUME
5-Day 17517.80
10-Day 13614.60
30-Day 13268.93
190640
642.54 618.55 470.46 435.25 69.83 12.46

17-Jul-17

685.15 2.25 (0.33%)

18-Jul-17

668.90 -16.25 (-2.37%)

19-Jul-17

682.90 14 (2.09%)

20-Jul-17

707.15 24.25 (3.55%)

21-Jul-17

741.70 34.55 (4.89%)

DELIVERY AVERAGES
3-Day 60.76%
5-Day 62.64%
8-Day 80.23%
57.23
890.00 593.40 761.55
MCX India
Add to

ACTIONS

  • Buy MCX; target of Rs 1302: Axis Direct
1,169.00 1,127.80 1,164.30 1,127.80 36.50 3.24
AVERAGE VOLUME
5-Day 28825.60
10-Day 37329.50
30-Day 33831.10
72625
1087.98 1057.57 1139.74 1176.96 49.61 3.91

17-Jul-17

1091.55 -4.8 (-0.44%)

18-Jul-17

1099.80 8.25 (0.76%)

19-Jul-17

1105.85 6.05 (0.55%)

20-Jul-17

1100.80 -5.05 (-0.46%)

21-Jul-17

1127.80 27 (2.45%)

DELIVERY AVERAGES
3-Day 42.24%
5-Day 40.43%
8-Day 44.22%
50.60
1,240.55 1,015.05 1153.49
Shanthi Gears
Add to

ACTIONS

  • Shanthi Gears closes above 30-Day Moving Average of 127.57 today.
156.60 147.10 152.20 147.50 4.70 3.19
AVERAGE VOLUME
5-Day 22379.80
10-Day 47294.20
30-Day 29201.20
35260
145.19 138.15 123.62 122.43 55.35 4.06

17-Jul-17

149.25 -3.4 (-2.23%)

18-Jul-17

151.95 2.7 (1.81%)

19-Jul-17

151.05 -0.9 (-0.59%)

20-Jul-17

148.40 -2.65 (-1.75%)

21-Jul-17

147.50 -0.9 (-0.61%)

DELIVERY AVERAGES
3-Day 38.51%
5-Day 39.71%
8-Day 26.28%
52.57
177.00 118.00 153.71
Majesco
Add to
388.55 366.25 381.05 369.30 11.75 3.18
AVERAGE VOLUME
5-Day 96796.00
10-Day 103841.60
30-Day 38619.03
43440
326.97 329.86 357.32 371.92 377.28 3.44

17-Jul-17

350.00 -2.85 (-0.81%)

18-Jul-17

361.25 11.25 (3.21%)

19-Jul-17

385.50 24.25 (6.71%)

20-Jul-17

376.45 -9.05 (-2.35%)

21-Jul-17

369.30 -7.15 (-1.9%)

DELIVERY AVERAGES
3-Day 24.87%
5-Day 26.40%
8-Day 31.23%
37.66
443.15 295.45 378.64
Zen Tech
Add to

ACTIONS

  • Zen Tech closes below 50-Day Moving Average of 55.45 today.
59.00 56.15 56.85 55.10 1.75 3.18
AVERAGE VOLUME
5-Day 21631.20
10-Day 58481.20
30-Day 40262.27
37483
54.07 55.33 64.85 66.20 61.13 3.67

17-Jul-17

56.35 -0.85 (-1.49%)

18-Jul-17

56.50 0.15 (0.27%)

19-Jul-17

55.85 -0.65 (-1.15%)

20-Jul-17

56.40 0.55 (0.98%)

21-Jul-17

55.10 -1.3 (-2.3%)

DELIVERY AVERAGES
3-Day 41.45%
5-Day 46.40%
8-Day 53.47%
25.85
66.10 44.10 57.54
Cox & Kings
Add to

ACTIONS

  • Cox & Kings closes above 30-Day,50-Day Moving Average today.
288.40 275.65 286.10 277.60 8.50 3.06
AVERAGE VOLUME
5-Day 23855.40
10-Day 31406.30
30-Day 41824.77
23786
270.85 251.63 217.49 212.82 27.83 1.91

17-Jul-17

269.30 0.65 (0.24%)

18-Jul-17

270.75 1.45 (0.54%)

19-Jul-17

277.35 6.6 (2.44%)

20-Jul-17

277.90 0.55 (0.2%)

21-Jul-17

277.60 -0.3 (-0.11%)

DELIVERY AVERAGES
3-Day 27.94%
5-Day 56.97%
8-Day 57.78%
30.76
333.10 222.10 284.37
Future Ent DVR
Add to

ACTIONS

  • Future Ent DVR closes above 30-Day Moving Average of 29.95 today.
33.20 31.50 33.20 32.25 0.95 2.95
AVERAGE VOLUME
5-Day 14626.20
10-Day 9559.60
30-Day 7473.23
7140
30.19 29.22 25.79 23.38 0 0.47

17-Jul-17

29.05 -0.3 (-1.02%)

18-Jul-17

30.20 1.15 (3.96%)

19-Jul-17

31.90 1.7 (5.63%)

20-Jul-17

31.65 -0.25 (-0.78%)

21-Jul-17

32.25 0.6 (1.9%)

DELIVERY AVERAGES
3-Day 73.79%
5-Day 81.74%
8-Day 81.00%
59.97
38.70 25.80 32.34
Magma Fincorp
Add to
171.50 165.00 169.70 164.85 4.85 2.94
AVERAGE VOLUME
5-Day 46976.60
10-Day 139026.60
30-Day 93422.93
41143
159.66 146.79 119.10 116.12 652.69 1.97

17-Jul-17

169.70 1.7 (1.01%)

18-Jul-17

172.60 2.9 (1.71%)

19-Jul-17

167.60 -5 (-2.9%)

20-Jul-17

169.75 2.15 (1.28%)

21-Jul-17

164.85 -4.9 (-2.89%)

DELIVERY AVERAGES
3-Day 30.58%
5-Day 38.19%
8-Day 42.78%
28.79
197.80 131.90 168.25
CARE
Add to
1,670.40 1,604.00 1,660.00 1,613.30 46.70 2.89
AVERAGE VOLUME
5-Day 4116.00
10-Day 19452.20
30-Day 113920.27
4665
1564.29 1531.42 1474.19 1462.94 32.27 9.8

17-Jul-17

1621.30 -23.75 (-1.44%)

18-Jul-17

1635.15 13.85 (0.85%)

19-Jul-17

1641.15 6 (0.37%)

20-Jul-17

1624.95 -16.2 (-0.99%)

21-Jul-17

1613.30 -11.65 (-0.72%)

DELIVERY AVERAGES
3-Day 70.21%
5-Day 69.02%
8-Day 60.43%
71.17
1,935.95 1,290.65 1648.41
Vadilal Ind
Add to

ACTIONS

  • Vadilal Ind closes above 50-Day Moving Average of 852.37 today.
940.00 885.00 916.60 891.05 25.55 2.87
AVERAGE VOLUME
5-Day 10849.00
10-Day 8095.80
30-Day 9931.80
23780
829.92 846.08 760.10 705.06 40.34 7.83

17-Jul-17

840.05 14.65 (1.77%)

18-Jul-17

825.75 -14.3 (-1.7%)

19-Jul-17

887.70 61.95 (7.5%)

20-Jul-17

887.75 0.05 (0.01%)

21-Jul-17

891.05 3.3 (0.37%)

DELIVERY AVERAGES
3-Day 27.13%
5-Day 27.54%
8-Day 29.38%
25.52
1,069.25 712.85 924.12
Uniply Ind
Add to

ACTIONS

  • Uniply Ind closes above 200-Day Moving Average of 279.29 today.
290.50 281.10 289.95 282.00 7.95 2.82
AVERAGE VOLUME
5-Day 14793.80
10-Day 17366.40
30-Day 9626.93
5478
317.34 322.51 293.37 279.74 95.07 12.18

17-Jul-17

269.55 -18.05 (-6.28%)

18-Jul-17

287.75 18.2 (6.75%)

19-Jul-17

283.15 -4.6 (-1.6%)

20-Jul-17

289.40 6.25 (2.21%)

21-Jul-17

282.00 -7.4 (-2.56%)

DELIVERY AVERAGES
3-Day 51.50%
5-Day 59.27%
8-Day 61.90%
56.74
310.20 253.80 287.56
Sanofi India
Add to
4,309.00 4,171.30 4,286.65 4,171.30 115.35 2.77
AVERAGE VOLUME
5-Day 75.80
10-Day 177.80
30-Day 1037.80
984
4164.84 4135.40 4249.93 4251.59 37.28 5.69

17-Jul-17

4170.00 -12.6 (-0.3%)

18-Jul-17

4201.35 31.35 (0.75%)

19-Jul-17

4209.15 7.8 (0.19%)

20-Jul-17

4189.45 -19.7 (-0.47%)

21-Jul-17

4171.30 -18.15 (-0.43%)

DELIVERY AVERAGES
3-Day 83.24%
5-Day 82.58%
8-Day 83.57%
82.94
5,005.55 3,337.05 4248.93
Dredging Corp
Add to

ACTIONS

  • Dredging Corp closes below 50-Day Moving Average of 622.68 today.
642.25 608.80 626.75 609.90 16.85 2.76
AVERAGE VOLUME
5-Day 30144.60
10-Day 29247.60
30-Day 58894.43
79695
630.76 619.11 560.36 519.55 236.51 1.13

17-Jul-17

620.65 -4 (-0.64%)

18-Jul-17

608.60 -12.05 (-1.94%)

19-Jul-17

618.90 10.3 (1.69%)

20-Jul-17

613.85 -5.05 (-0.82%)

21-Jul-17

609.90 -3.95 (-0.64%)

DELIVERY AVERAGES
3-Day 23.43%
5-Day 24.86%
8-Day 23.71%
29.31
731.85 487.95 631.49
Cera Sanitary
Add to

ACTIONS

  • Cera Sanitary closes below 30-Day,50-Day Moving Average today.
3,020.50 2,905.00 3,020.50 2,940.05 80.45 2.74
AVERAGE VOLUME
5-Day 521.60
10-Day 407.50
30-Day 518.70
232
2982.29 2981.75 2653.37 2577.39 38.77 7.52

17-Jul-17

3012.30 -6.3 (-0.21%)

18-Jul-17

3049.85 37.55 (1.25%)

19-Jul-17

3014.70 -35.15 (-1.15%)

20-Jul-17

3004.20 -10.5 (-0.35%)

21-Jul-17

2940.05 -64.15 (-2.14%)

DELIVERY AVERAGES
3-Day 56.21%
5-Day 53.55%
8-Day 55.75%
57.88
3,528.05 2,352.05 2951.75
Tribhovandas
Add to
105.30 100.70 103.20 100.50 2.70 2.69
AVERAGE VOLUME
5-Day 99675.80
10-Day 71241.10
30-Day 52412.50
153811
91.09 91.33 78.68 77.12 37.12 1.49

17-Jul-17

93.35 -0.15 (-0.16%)

18-Jul-17

92.35 -1 (-1.07%)

19-Jul-17

95.95 3.6 (3.9%)

20-Jul-17

102.95 7 (7.3%)

21-Jul-17

100.50 -2.45 (-2.38%)

DELIVERY AVERAGES
3-Day 49.95%
5-Day 49.67%
8-Day 51.41%
46.30
120.60 80.40 103.62
Themis Medicare
Add to

ACTIONS

  • Themis Medicare closes above 30-Day Moving Average of 527.39 today.
550.00 523.00 545.00 530.75 14.25 2.68
AVERAGE VOLUME
5-Day 2318.60
10-Day 1769.20
30-Day 1816.03
639
527.14 535.67 573.78 582.05 28.11 5.98

17-Jul-17

518.90 -7 (-1.33%)

18-Jul-17

515.00 -3.9 (-0.75%)

19-Jul-17

519.30 4.3 (0.83%)

20-Jul-17

525.80 6.5 (1.25%)

21-Jul-17

530.75 4.95 (0.94%)

DELIVERY AVERAGES
3-Day 86.96%
5-Day 87.33%
8-Day 87.96%
77.65
636.90 424.60 534.25
Uttam Galva
Add to

ACTIONS

  • Uttam Galva closes above 30-Day Moving Average of 30.00 today.
31.35 30.05 30.80 30.00 0.80 2.67
AVERAGE VOLUME
5-Day 28282.40
10-Day 26024.40
30-Day 40285.93
102755
29.94 30.77 30.86 30.59 - -0.73

17-Jul-17

29.35 -0.05 (-0.17%)

18-Jul-17

29.20 -0.15 (-0.51%)

19-Jul-17

29.65 0.45 (1.54%)

20-Jul-17

29.75 0.1 (0.34%)

21-Jul-17

30.00 0.25 (0.84%)

DELIVERY AVERAGES
3-Day 42.27%
5-Day 42.49%
8-Day 43.39%
47.67
36.00 24.00 30.78
GNFC
Add to

ACTIONS

  • GNFC closes above 30-Day,50-Day Moving Average today.
311.40 293.70 302.60 294.75 7.85 2.66
AVERAGE VOLUME
5-Day 90345.20
10-Day 91015.20
30-Day 80355.23
247062
284.90 287.94 270.59 256.90 9.02 1.47

17-Jul-17

284.60 1.7 (0.6%)

18-Jul-17

284.35 -0.25 (-0.09%)

19-Jul-17

293.60 9.25 (3.25%)

20-Jul-17

294.60 1 (0.34%)

21-Jul-17

294.75 0.15 (0.05%)

DELIVERY AVERAGES
3-Day 47.21%
5-Day 45.77%
8-Day 44.46%
49.47
353.70 235.80 305.01
NIIT
Add to

ACTIONS

  • NIIT closes below 50-Day Moving Average of 87.55 today.
89.35 87.25 89.30 87.00 2.30 2.64
AVERAGE VOLUME
5-Day 138390.00
10-Day 123575.40
30-Day 109023.13
57193
88.57 87.58 81.75 82.04 - 1.84

17-Jul-17

87.90 -0.7 (-0.79%)

18-Jul-17

88.20 0.3 (0.34%)

19-Jul-17

88.15 -0.05 (-0.06%)

20-Jul-17

88.05 -0.1 (-0.11%)

21-Jul-17

87.00 -1.05 (-1.19%)

DELIVERY AVERAGES
3-Day 48.30%
5-Day 49.99%
8-Day 48.99%
35.99
104.40 69.60 88.74
RSWM
Add to
395.85 388.60 395.85 385.95 9.90 2.57
AVERAGE VOLUME
5-Day 8601.20
10-Day 7952.30
30-Day 5881.60
4632
408.69 410.57 428.12 434.18 9.23 1.54

17-Jul-17

402.00 3.7 (0.93%)

18-Jul-17

400.95 -1.05 (-0.26%)

19-Jul-17

401.50 0.55 (0.14%)

20-Jul-17

387.15 -14.35 (-3.57%)

21-Jul-17

385.95 -1.2 (-0.31%)

DELIVERY AVERAGES
3-Day 76.87%
5-Day 74.06%
8-Day 79.72%
78.19
463.10 308.80 391.52
Ratnamani Metal
Add to

ACTIONS

  • Ratnamani Metal closes above 30-Day Moving Average of 810.02 today.
835.50 812.55 835.00 814.50 20.50 2.52
AVERAGE VOLUME
5-Day 19258.40
10-Day 14022.10
30-Day 9712.50
732
815.18 787.79 741.67 704.65 27.04 3.29

17-Jul-17

823.90 14.65 (1.81%)

18-Jul-17

803.10 -20.8 (-2.52%)

19-Jul-17

823.75 20.65 (2.57%)

20-Jul-17

815.50 -8.25 (-1%)

21-Jul-17

814.50 -1 (-0.12%)

DELIVERY AVERAGES
3-Day 72.02%
5-Day 79.49%
8-Day 77.99%
61.94
977.40 651.60 826.78
Bliss GVS
Add to

ACTIONS

  • Bliss GVS closes below its 30-Day,150-Day,200-Day Moving Average today.
160.35 150.45 159.55 155.65 3.90 2.51
AVERAGE VOLUME
5-Day 69931.20
10-Day 65563.20
30-Day 95306.83
50708
157.57 168.17 162.35 159.34 26.29 3.33

17-Jul-17

157.75 -0.7 (-0.44%)

18-Jul-17

155.15 -2.6 (-1.65%)

19-Jul-17

156.10 0.95 (0.61%)

20-Jul-17

156.60 0.5 (0.32%)

21-Jul-17

155.65 -0.95 (-0.61%)

DELIVERY AVERAGES
3-Day 48.60%
5-Day 52.54%
8-Day 56.42%
37.46
186.75 124.55 155.93
South Ind Bk
Add to

ACTIONS

  • South Ind Bk closes above 30-Day Moving Average of 28.37 today.
29.90 28.50 29.30 28.60 0.70 2.45
AVERAGE VOLUME
5-Day 978386.40
10-Day 1968379.70
30-Day 1380199.20
1874789
28.40 27.76 23.09 22.46 13.26 1.15

17-Jul-17

28.55 0 (0%)

18-Jul-17

28.35 -0.2 (-0.7%)

19-Jul-17

28.50 0.15 (0.53%)

20-Jul-17

28.25 -0.25 (-0.88%)

21-Jul-17

28.60 0.35 (1.24%)

DELIVERY AVERAGES
3-Day 39.65%
5-Day 39.68%
8-Day 32.96%
41.18
31.45 25.75 29.46
Ujaas Energy
Add to
28.35 26.50 27.50 26.85 0.65 2.42
AVERAGE VOLUME
5-Day 326786.00
10-Day 221526.70
30-Day 168598.00
211435
28.47 30.78 37.27 36.70 15.11 2.41

17-Jul-17

26.30 -0.35 (-1.31%)

18-Jul-17

28.25 1.95 (7.41%)

19-Jul-17

28.20 -0.05 (-0.18%)

20-Jul-17

27.90 -0.3 (-1.06%)

21-Jul-17

26.85 -1.05 (-3.76%)

DELIVERY AVERAGES
3-Day 45.22%
5-Day 46.74%
8-Day 48.62%
56.53
32.20 21.50 27.71
Mahindra CIE
Add to

ACTIONS

  • Mahindra CIE closes above 30-Day,50-Day Moving Average today.
252.45 243.40 251.00 245.15 5.85 2.39
AVERAGE VOLUME
5-Day 21505.40
10-Day 19768.80
30-Day 19317.63
16362
239.88 241.16 217.09 210.45 159.87 2.74

17-Jul-17

241.80 2.4 (1%)

18-Jul-17

241.75 -0.05 (-0.02%)

19-Jul-17

248.90 7.15 (2.96%)

20-Jul-17

245.15 -3.75 (-1.51%)

21-Jul-17

245.15 0 (0%)

DELIVERY AVERAGES
3-Day 46.47%
5-Day 50.61%
8-Day 51.55%
51.25
294.15 196.15 246.77
OM Metals Infra
Add to

ACTIONS

  • OM Metals Infra closes above 50-Day Moving Average of 49.55 today.
57.50 55.05 56.00 54.70 1.30 2.38
AVERAGE VOLUME
5-Day 82837.60
10-Day 97682.40
30-Day 56066.33
131197
51.74 50.99 47.49 46.80 41.48 0.93

17-Jul-17

54.10 0.85 (1.6%)

18-Jul-17

53.15 -0.95 (-1.76%)

19-Jul-17

53.65 0.5 (0.94%)

20-Jul-17

53.80 0.15 (0.28%)

21-Jul-17

54.70 0.9 (1.67%)

DELIVERY AVERAGES
3-Day 40.12%
5-Day 42.08%
8-Day 48.53%
36.60
65.60 43.80 56.70
Infibeam Incorp
Add to

ACTIONS

  • Infibeam Incorp Block Deal on BSE||Qty: 50,230||Deal Price: 1,200.00||Value (cr): 6.03||Time: 09:16am
1,312.00 1,265.05 1,298.15 1,268.45 29.70 2.34
AVERAGE VOLUME
5-Day 187046.00
10-Day 173396.30
30-Day 178382.67
158781
1097.92 1055.09 1155.18 1118.88 43271.67 9.96

17-Jul-17

1124.95 -5.9 (-0.52%)

18-Jul-17

1185.80 60.85 (5.41%)

19-Jul-17

1212.15 26.35 (2.22%)

20-Jul-17

1249.50 37.35 (3.08%)

21-Jul-17

1268.45 18.95 (1.52%)

DELIVERY AVERAGES
3-Day 22.97%
5-Day 22.09%
8-Day 21.75%
36.40
1,395.25 1,141.65 1287.25
Arcotech
Add to

ACTIONS

  • Arcotech closes above 200-Day Moving Average of 92.62 today.
104.35 94.75 100.20 97.95 2.25 2.30
AVERAGE VOLUME
5-Day 494248.80
10-Day 321127.90
30-Day 297209.67
842681
100.73 88.85 115.85 108.05 39.76 4.66

17-Jul-17

71.85 -0.45 (-0.62%)

18-Jul-17

71.15 -0.7 (-0.97%)

19-Jul-17

74.25 3.1 (4.36%)

20-Jul-17

84.35 10.1 (13.6%)

21-Jul-17

97.95 13.6 (16.12%)

DELIVERY AVERAGES
3-Day 35.56%
5-Day 36.11%
8-Day 38.42%
27.65
117.50 78.40 101.42
Fortis Health
Add to

ACTIONS

  • Fortis Health Bulk Deal on NSE on Jul-18||Client: FORTIS HEALTHCARE HOLDINGS PRIVATE LIMITED||Tran: Sell||Qty: 8600000||Traded@ 150.91||Close@ 150.40
  • Fortis Health Bulk Deal on NSE on Jul-18||Client: FORTIS HEALTHCARE HOLDINGS PRIVATE LIMITED||Tran: Sell||Qty: 4909330||Traded@ 150.02||Close@ 150.40
169.70 163.00 167.30 163.60 3.70 2.26
AVERAGE VOLUME
5-Day 1509601.40
10-Day 1180565.60
30-Day 1145995.63
1023344
171.57 182.39 187.78 183.99 - 2.42

17-Jul-17

148.80 -14.1 (-8.66%)

18-Jul-17

151.35 2.55 (1.71%)

19-Jul-17

150.80 -0.55 (-0.36%)

20-Jul-17

157.20 6.4 (4.24%)

21-Jul-17

163.60 6.4 (4.07%)

DELIVERY AVERAGES
3-Day 61.22%
5-Day 53.70%
8-Day 53.25%
53.22
179.95 147.25 166.77
Greenply Ind
Add to
268.50 260.00 265.00 259.15 5.85 2.26
AVERAGE VOLUME
5-Day 2997.40
10-Day 30078.20
30-Day 16185.60
7443
272.16 274.22 274.72 273.90 24.07 4.13

17-Jul-17

270.20 1.2 (0.45%)

18-Jul-17

269.75 -0.45 (-0.17%)

19-Jul-17

264.00 -5.75 (-2.13%)

20-Jul-17

263.10 -0.9 (-0.34%)

21-Jul-17

259.15 -3.95 (-1.5%)

DELIVERY AVERAGES
3-Day 81.57%
5-Day 79.63%
8-Day 77.29%
71.57
310.95 207.35 265.10
Liberty Shoes
Add to

ACTIONS

  • Liberty Shoes closes above 30-Day,50-Day Moving Average today.
214.45 201.40 208.40 203.80 4.60 2.26
AVERAGE VOLUME
5-Day 141587.00
10-Day 103189.10
30-Day 55534.47
130175
183.19 180.65 172.10 167.83 54.27 2.2

17-Jul-17

186.95 -1.35 (-0.72%)

18-Jul-17

191.40 4.45 (2.38%)

19-Jul-17

191.95 0.55 (0.29%)

20-Jul-17

206.35 14.4 (7.5%)

21-Jul-17

203.80 -2.55 (-1.24%)

DELIVERY AVERAGES
3-Day 25.77%
5-Day 26.32%
8-Day 26.10%
27.79
244.55 163.05 209.41
Elecon Eng
Add to

ACTIONS

  • Elecon Eng closes below 30-Day,50-Day Moving Average today.
61.20 59.10 60.50 59.20 1.30 2.20
AVERAGE VOLUME
5-Day 83213.40
10-Day 103007.00
30-Day 62380.33
38683
60.07 60.72 58.11 58.34 23.91 0.93

17-Jul-17

61.10 -0.65 (-1.05%)

18-Jul-17

60.30 -0.8 (-1.31%)

19-Jul-17

59.90 -0.4 (-0.66%)

20-Jul-17

60.00 0.1 (0.17%)

21-Jul-17

59.20 -0.8 (-1.33%)

DELIVERY AVERAGES
3-Day 61.65%
5-Day 60.57%
8-Day 53.73%
63.00
71.00 47.40 59.94
Kingfa Science
Add to

ACTIONS

  • Kingfa Science closes below 30-Day Moving Average of 753.04 today.
770.00 744.00 768.85 752.55 16.30 2.17
AVERAGE VOLUME
5-Day 1287.40
10-Day 1375.50
30-Day 1907.83
2267
753.46 756.84 807.95 854.94 78.69 3.46

17-Jul-17

755.25 -5.9 (-0.78%)

18-Jul-17

755.55 0.3 (0.04%)

19-Jul-17

757.95 2.4 (0.32%)

20-Jul-17

750.20 -7.75 (-1.02%)

21-Jul-17

752.55 2.35 (0.31%)

DELIVERY AVERAGES
3-Day 71.75%
5-Day 72.62%
8-Day 74.52%
70.30
903.05 602.05 759.20
Coromandel Int
Add to

ACTIONS

  • Coromandel Int closes above 30-Day Moving Average of 423.29 today.
444.00 435.10 442.00 432.65 9.35 2.16
AVERAGE VOLUME
5-Day 31825.80
10-Day 33184.50
30-Day 20491.83
10408
423.63 415.58 357.85 333.99 27.08 4.59

17-Jul-17

424.70 5.7 (1.36%)

18-Jul-17

422.55 -2.15 (-0.51%)

19-Jul-17

428.30 5.75 (1.36%)

20-Jul-17

429.30 1 (0.23%)

21-Jul-17

432.65 3.35 (0.78%)

DELIVERY AVERAGES
3-Day 77.45%
5-Day 65.66%
8-Day 57.57%
88.21
519.15 346.15 440.34
Dwarikesh Sugar
Add to

ACTIONS

  • Dwarikesh Sugar closes above 50-Day Moving Average of 431.98 today.
469.65 449.00 456.75 447.15 9.60 2.15
AVERAGE VOLUME
5-Day 57156.00
10-Day 49986.70
30-Day 40417.47
120599
424.05 431.59 417.76 380.11 5.43 3.01

17-Jul-17

426.50 -1.75 (-0.41%)

18-Jul-17

434.45 7.95 (1.86%)

19-Jul-17

430.35 -4.1 (-0.94%)

20-Jul-17

437.15 6.8 (1.58%)

21-Jul-17

447.15 10 (2.29%)

DELIVERY AVERAGES
3-Day 36.78%
5-Day 39.09%
8-Day 39.15%
33.92
536.55 357.75 459.90
Dhunseri Petro
Add to

ACTIONS

  • Dhunseri Petro closes below 30-Day Moving Average of 84.07 today.
85.75 83.90 85.50 83.70 1.80 2.15
AVERAGE VOLUME
5-Day 4475.80
10-Day 5705.50
30-Day 5406.73
6104
84.18 84.67 81.30 80.47 - 0.39

17-Jul-17

85.20 1.2 (1.43%)

18-Jul-17

83.85 -1.35 (-1.58%)

19-Jul-17

85.05 1.2 (1.43%)

20-Jul-17

85.00 -0.05 (-0.06%)

21-Jul-17

83.70 -1.3 (-1.53%)

DELIVERY AVERAGES
3-Day 75.13%
5-Day 75.06%
8-Day 72.23%
68.87
100.40 67.00 84.77
Garware Wall
Add to
911.00 870.00 899.00 880.15 18.85 2.14
AVERAGE VOLUME
5-Day 2473.40
10-Day 5029.60
30-Day 6926.70
2741
866.88 838.35 725.79 686.93 23.63 4.38

17-Jul-17

938.70 5 (0.54%)

18-Jul-17

900.45 -38.25 (-4.07%)

19-Jul-17

914.95 14.5 (1.61%)

20-Jul-17

892.60 -22.35 (-2.44%)

21-Jul-17

880.15 -12.45 (-1.39%)

DELIVERY AVERAGES
3-Day 59.82%
5-Day 64.08%
8-Day 58.97%
67.93
1,056.15 704.15 881.09
Fineotex Chem
Add to

ACTIONS

  • Fineotex Chem closes below 50-Day Moving Average of 33.38 today.
34.50 33.40 33.90 33.20 0.70 2.11
AVERAGE VOLUME
5-Day 38896.40
10-Day 60724.00
30-Day 42140.10
65114
32.63 33.43 33.09 32.50 23.71 3.8

17-Jul-17

34.90 -0.6 (-1.69%)

18-Jul-17

33.10 -1.8 (-5.16%)

19-Jul-17

34.00 0.9 (2.72%)

20-Jul-17

33.85 -0.15 (-0.44%)

21-Jul-17

33.20 -0.65 (-1.92%)

DELIVERY AVERAGES
3-Day 65.78%
5-Day 56.22%
8-Day 58.56%
62.93
39.80 26.60 33.91
AIA Engineering
Add to

ACTIONS

  • AIA Engineering closes below 30-Day,200-Day Moving Average today.
1,412.95 1,382.45 1,410.00 1,381.00 29.00 2.10
AVERAGE VOLUME
5-Day 1284.40
10-Day 1824.00
30-Day 12999.43
1336
1389.18 1407.18 1423.92 1385.78 31.87 5.49

17-Jul-17

1389.80 -17.95 (-1.28%)

18-Jul-17

1383.55 -6.25 (-0.45%)

19-Jul-17

1399.55 16 (1.16%)

20-Jul-17

1377.25 -22.3 (-1.59%)

21-Jul-17

1381.00 3.75 (0.27%)

DELIVERY AVERAGES
3-Day 72.97%
5-Day 69.37%
8-Day 68.65%
76.09
1,657.20 1,104.80 1402.24
Gulf Oil Lubric
Add to

ACTIONS

  • Gulf Oil Lubric closes above 30-Day,50-Day Moving Average today.
850.00 825.00 839.70 822.40 17.30 2.10
AVERAGE VOLUME
5-Day 40995.00
10-Day 21037.00
30-Day 37974.67
1900
802.77 794.21 729.72 727.42 34.43 11.28

17-Jul-17

781.85 -15.5 (-1.94%)

18-Jul-17

777.65 -4.2 (-0.54%)

19-Jul-17

804.45 26.8 (3.45%)

20-Jul-17

813.10 8.65 (1.08%)

21-Jul-17

822.40 9.3 (1.14%)

DELIVERY AVERAGES
3-Day 11.65%
5-Day 14.70%
8-Day 36.10%
7.83
986.85 657.95 834.40
Reliance Def
Add to
61.30 59.50 60.65 59.40 1.25 2.10
AVERAGE VOLUME
5-Day 606427.00
10-Day 613877.30
30-Day 520070.33
693816
59.10 59.26 60.09 59.17 - 3.81

17-Jul-17

60.55 -0.1 (-0.16%)

18-Jul-17

59.40 -1.15 (-1.9%)

19-Jul-17

59.20 -0.2 (-0.34%)

20-Jul-17

59.35 0.15 (0.25%)

21-Jul-17

59.40 0.05 (0.08%)

DELIVERY AVERAGES
3-Day 42.66%
5-Day 45.20%
8-Day 40.35%
28.02
65.30 53.50 60.45
Heritage Foods
Add to
1,342.35 1,276.00 1,303.35 1,276.65 26.70 2.09
AVERAGE VOLUME
5-Day 8512.60
10-Day 5110.30
30-Day 2879.03
7225
1117.82 1125.87 1062.21 1013.32 45.26 9.86

17-Jul-17

1094.25 -23.25 (-2.08%)

18-Jul-17

1115.50 21.25 (1.94%)

19-Jul-17

1210.80 95.3 (8.54%)

20-Jul-17

1234.50 23.7 (1.96%)

21-Jul-17

1276.65 42.15 (3.41%)

DELIVERY AVERAGES
3-Day 48.36%
5-Day 50.79%
8-Day 52.67%
48.79
1,531.95 1,021.35 1304.79
KRBL
Add to

ACTIONS

  • KRBL Block Deal on NSE||Qty: 167,051||Deal Price: 459.30||Value (cr): 7.67||Time: 09:51am
465.00 439.00 453.80 444.50 9.30 2.09
AVERAGE VOLUME
5-Day 108876.20
10-Day 58033.00
30-Day 25904.63
28534
399.27 403.11 382.54 350.55 26.63 5.38

17-Jul-17

397.45 11.35 (2.94%)

18-Jul-17

438.20 40.75 (10.25%)

19-Jul-17

465.35 27.15 (6.2%)

20-Jul-17

467.55 2.2 (0.47%)

21-Jul-17

444.50 -23.05 (-4.93%)

DELIVERY AVERAGES
3-Day 27.09%
5-Day 29.17%
8-Day 29.89%
23.04
533.40 355.60 456.66
S P Apparels
Add to

ACTIONS

  • S P Apparels closes below 30-Day Moving Average of 454.44 today.
452.25 440.00 445.60 436.65 8.95 2.05
AVERAGE VOLUME
5-Day 11042.80
10-Day 8611.50
30-Day 7620.57
5269
457.87 436.49 411.43 390.89 19.85 2.93

17-Jul-17

454.05 0.6 (0.13%)

18-Jul-17

451.20 -2.85 (-0.63%)

19-Jul-17

448.20 -3 (-0.66%)

20-Jul-17

446.80 -1.4 (-0.31%)

21-Jul-17

436.65 -10.15 (-2.27%)

DELIVERY AVERAGES
3-Day 65.60%
5-Day 60.83%
8-Day 63.65%
69.61
523.95 349.35 447.49
MBL Infra
Add to

ACTIONS

  • MBL Infra closes below 30-Day Moving Average of 29.51 today.
27.90 27.00 27.50 26.95 0.55 2.04
AVERAGE VOLUME
5-Day 37315.00
10-Day 46982.10
30-Day 126261.80
97294
29.14 30.48 42.02 54.91 - 0.17

17-Jul-17

28.10 -0.15 (-0.53%)

18-Jul-17

27.70 -0.4 (-1.42%)

19-Jul-17

27.75 0.05 (0.18%)

20-Jul-17

27.30 -0.45 (-1.62%)

21-Jul-17

26.95 -0.35 (-1.28%)

DELIVERY AVERAGES
3-Day 72.78%
5-Day 70.90%
8-Day 71.78%
83.12
28.25 25.65 27.47
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance closes below 30-Day Moving Average of 456.66 today.
468.95 451.70 461.70 452.50 9.20 2.03
AVERAGE VOLUME
5-Day 32948.80
10-Day 52838.90
30-Day 45267.43
70774
457.71 435.40 372.15 361.19 15.63 2.71

17-Jul-17

467.60 -4.55 (-0.96%)

18-Jul-17

468.20 0.6 (0.13%)

19-Jul-17

470.50 2.3 (0.49%)

20-Jul-17

460.45 -10.05 (-2.14%)

21-Jul-17

452.50 -7.95 (-1.73%)

DELIVERY AVERAGES
3-Day 37.78%
5-Day 37.03%
8-Day 35.72%
28.27
497.75 407.25 460.95
S H Kelkar
Add to
283.00 272.10 275.90 270.45 5.45 2.02
AVERAGE VOLUME
5-Day 47701.80
10-Day 32789.30
30-Day 29484.10
21603
272.03 277.40 297.92 298.64 53.78 6.45

17-Jul-17

264.25 1 (0.38%)

18-Jul-17

261.45 -2.8 (-1.06%)

19-Jul-17

263.10 1.65 (0.63%)

20-Jul-17

271.80 8.7 (3.31%)

21-Jul-17

270.45 -1.35 (-0.5%)

DELIVERY AVERAGES
3-Day 71.86%
5-Day 77.64%
8-Day 72.60%
70.11
324.50 216.40 277.47
Sical Logistics
Add to

ACTIONS

  • Sical Logistics closes below 30-Day Moving Average of 251.53 today.
249.25 240.40 249.00 244.10 4.90 2.01
AVERAGE VOLUME
5-Day 1840.80
10-Day 2382.40
30-Day 3253.87
4160
250.31 250.24 244.38 231.24 30.4 2.72

17-Jul-17

245.00 2 (0.82%)

18-Jul-17

246.05 1.05 (0.43%)

19-Jul-17

247.15 1.1 (0.45%)

20-Jul-17

247.80 0.65 (0.26%)

21-Jul-17

244.10 -3.7 (-1.49%)

DELIVERY AVERAGES
3-Day 73.28%
5-Day 78.02%
8-Day 72.30%
75.38
292.90 195.30 245.89
Dish TV
Add to

ACTIONS

  • Dish TV India closes below 30-Day Moving Average of 79.57 today.
81.40 77.20 79.55 78.00 1.55 1.99
AVERAGE VOLUME
5-Day 696530.00
10-Day 497741.50
30-Day 366953.73
599825
79.58 83.94 90.30 90.55 51.99 31.07

17-Jul-17

78.10 -0.95 (-1.2%)

18-Jul-17

78.20 0.1 (0.13%)

19-Jul-17

82.20 4 (5.12%)

20-Jul-17

82.85 0.65 (0.79%)

21-Jul-17

78.00 -4.85 (-5.85%)

DELIVERY AVERAGES
3-Day 40.15%
5-Day 40.83%
8-Day 39.47%
28.31
85.80 70.20 79.60
Indoco Remedies
Add to

ACTIONS

  • Indoco Remedies closes above 50-Day Moving Average of 200.15 today.
207.25 198.90 204.95 200.95 4.00 1.99
AVERAGE VOLUME
5-Day 7895.20
10-Day 5822.40
30-Day 10297.83
2252
195.88 197.99 236.93 249.19 24.4 2.9

17-Jul-17

199.85 -5 (-2.44%)

18-Jul-17

204.90 5.05 (2.53%)

19-Jul-17

210.00 5.1 (2.49%)

20-Jul-17

205.40 -4.6 (-2.19%)

21-Jul-17

200.95 -4.45 (-2.17%)

DELIVERY AVERAGES
3-Day 37.31%
5-Day 37.62%
8-Day 39.25%
46.71
241.10 160.80 204.38
Bharat Bijlee
Add to

ACTIONS

  • Bharat Bijlee closes below 30-Day Moving Average of 1311.43 today.
1,314.90 1,262.70 1,287.65 1,262.70 24.95 1.98
AVERAGE VOLUME
5-Day 6212.80
10-Day 6409.80
30-Day 16695.93
9914
1326.62 1227.22 998.30 947.38 37.11 2.49

17-Jul-17

1298.20 -28.65 (-2.16%)

18-Jul-17

1270.65 -27.55 (-2.12%)

19-Jul-17

1302.50 31.85 (2.51%)

20-Jul-17

1280.45 -22.05 (-1.69%)

21-Jul-17

1262.70 -17.75 (-1.39%)

DELIVERY AVERAGES
3-Day 49.03%
5-Day 52.30%
8-Day 50.39%
54.62
1,515.20 1,010.20 1290.52
Merck
Add to
1,266.90 1,190.00 1,233.65 1,209.95 23.70 1.96
AVERAGE VOLUME
5-Day 8521.00
10-Day 6373.00
30-Day 6541.60
6003
1101.36 1086.57 1045.72 995.71 26.09 3.17

17-Jul-17

1122.45 -18.5 (-1.62%)

18-Jul-17

1111.60 -10.85 (-0.97%)

19-Jul-17

1168.80 57.2 (5.15%)

20-Jul-17

1219.90 51.1 (4.37%)

21-Jul-17

1209.95 -9.95 (-0.82%)

DELIVERY AVERAGES
3-Day 45.56%
5-Day 46.80%
8-Day 47.44%
43.93
1,451.90 968.00 1234.61
HEG
Add to

ACTIONS

  • Only Buyers in HEG on NSE
508.00 478.40 485.05 475.75 9.30 1.95
AVERAGE VOLUME
5-Day 124268.20
10-Day 90988.20
30-Day 88316.37
83746
354.56 323.40 249.98 228.82 - 2.22

17-Jul-17

394.75 -3.8 (-0.95%)

18-Jul-17

395.55 0.8 (0.2%)

19-Jul-17

413.15 17.6 (4.45%)

20-Jul-17

454.45 41.3 (10%)

21-Jul-17

475.75 21.3 (4.69%)

DELIVERY AVERAGES
3-Day 30.96%
5-Day 32.63%
8-Day 35.67%
30.98
523.30 428.20 490.08
Bank of Mah
Add to
29.40 28.45 28.95 28.40 0.55 1.94
AVERAGE VOLUME
5-Day 26745.00
10-Day 25843.30
30-Day 24910.13
38120
29.00 29.99 31.77 31.32 - 0.55

17-Jul-17

28.70 -0.3 (-1.03%)

18-Jul-17

28.35 -0.35 (-1.22%)

19-Jul-17

28.80 0.45 (1.59%)

20-Jul-17

28.85 0.05 (0.17%)

21-Jul-17

28.40 -0.45 (-1.56%)

DELIVERY AVERAGES
3-Day 63.97%
5-Day 64.40%
8-Day 64.95%
67.94
34.05 22.75 29.07
KPR Mill
Add to

ACTIONS

  • KPR Mill closes below 30-Day Moving Average of 816.86 today.
832.00 807.20 823.95 808.40 15.55 1.92
AVERAGE VOLUME
5-Day 54976.40
10-Day 29036.90
30-Day 11698.40
1453
816.58 799.37 684.23 658.73 25.54 5.02

17-Jul-17

809.30 -8.85 (-1.08%)

18-Jul-17

796.00 -13.3 (-1.64%)

19-Jul-17

823.45 27.45 (3.45%)

20-Jul-17

833.10 9.65 (1.17%)

21-Jul-17

808.40 -24.7 (-2.96%)

DELIVERY AVERAGES
3-Day 17.49%
5-Day 23.07%
8-Day 41.04%
59.54
970.05 646.75 818.52
Astra Microwave
Add to

ACTIONS

  • Astra Microwave closes below 50-Day Moving Average of 137.68 today.
140.50 136.15 138.85 136.25 2.60 1.91
AVERAGE VOLUME
5-Day 45425.20
10-Day 47214.00
30-Day 71565.70
32398
139.25 137.66 124.08 121.39 21.26 2.65

17-Jul-17

136.95 0.2 (0.15%)

18-Jul-17

138.40 1.45 (1.06%)

19-Jul-17

137.35 -1.05 (-0.76%)

20-Jul-17

137.70 0.35 (0.25%)

21-Jul-17

136.25 -1.45 (-1.05%)

DELIVERY AVERAGES
3-Day 41.07%
5-Day 43.54%
8-Day 43.72%
44.49
163.50 109.00 138.65
Cyient
Add to

ACTIONS

  • Cyient closes above 30-Day,50-Day Moving Average today.
547.00 525.35 541.15 531.10 10.05 1.89
AVERAGE VOLUME
5-Day 117151.40
10-Day 63359.80
30-Day 23230.47
7226
516.76 514.94 495.45 493.87 22.71 3.24

17-Jul-17

515.05 5.05 (0.99%)

18-Jul-17

516.15 1.1 (0.21%)

19-Jul-17

524.00 7.85 (1.52%)

20-Jul-17

521.75 -2.25 (-0.43%)

21-Jul-17

531.10 9.35 (1.79%)

DELIVERY AVERAGES
3-Day 81.12%
5-Day 77.73%
8-Day 68.14%
63.94
637.30 424.90 538.08
Centum Electron
Add to

ACTIONS

  • Centum Electron closes above 50-Day Moving Average of 661.99 today.
690.00 660.25 672.45 660.05 12.40 1.88
AVERAGE VOLUME
5-Day 426.00
10-Day 1563.10
30-Day 1848.17
1147
688.46 661.82 634.25 607.44 27.91 4.55

17-Jul-17

667.80 -11.85 (-1.74%)

18-Jul-17

665.60 -2.2 (-0.33%)

19-Jul-17

660.25 -5.35 (-0.8%)

20-Jul-17

656.95 -3.3 (-0.5%)

21-Jul-17

660.05 3.1 (0.47%)

DELIVERY AVERAGES
3-Day 65.35%
5-Day 67.75%
8-Day 66.70%
69.84
792.05 528.05 676.83
Hotel Leela
Add to

ACTIONS

  • Hotel Leela closes below 30-Day,50-Day Moving Average today.
23.00 21.10 21.65 21.25 0.40 1.88
AVERAGE VOLUME
5-Day 39439.00
10-Day 55515.90
30-Day 60906.57
403435
22.11 22.70 19.17 18.67 - -5.58

17-Jul-17

21.45 -0.1 (-0.46%)

18-Jul-17

21.10 -0.35 (-1.63%)

19-Jul-17

21.35 0.25 (1.18%)

20-Jul-17

21.45 0.1 (0.47%)

21-Jul-17

21.25 -0.2 (-0.93%)

DELIVERY AVERAGES
3-Day 49.07%
5-Day 50.89%
8-Day 56.62%
43.00
25.50 17.00 22.32
Guj Ind Power
Add to

ACTIONS

  • Guj Ind Power closes above 50-Day Moving Average of 106.80 today.
136.90 130.05 134.45 132.00 2.45 1.86
AVERAGE VOLUME
5-Day 89389.40
10-Day 114926.40
30-Day 85327.87
57742
119.47 114.02 108.13 105.07 8.87 0.92

17-Jul-17

133.45 0.55 (0.41%)

18-Jul-17

133.60 0.15 (0.11%)

19-Jul-17

132.85 -0.75 (-0.56%)

20-Jul-17

132.00 -0.85 (-0.64%)

21-Jul-17

132.00 0 (0%)

DELIVERY AVERAGES
3-Day 61.01%
5-Day 57.30%
8-Day 50.96%
47.71
158.40 105.60 134.48
Vinati Organics
Add to
1,068.00 1,040.00 1,058.15 1,039.30 18.85 1.81
AVERAGE VOLUME
5-Day 7185.20
10-Day 5033.10
30-Day 6408.50
2720
958.79 922.63 789.29 738.85 39.19 8.03

17-Jul-17

1035.60 66.2 (6.83%)

18-Jul-17

996.70 -38.9 (-3.76%)

19-Jul-17

1012.85 16.15 (1.62%)

20-Jul-17

1008.90 -3.95 (-0.39%)

21-Jul-17

1039.30 30.4 (3.01%)

DELIVERY AVERAGES
3-Day 77.10%
5-Day 59.30%
8-Day 60.57%
65.59
1,247.15 831.45 1058.94
KDDL
Add to

ACTIONS

  • KDDL closes above 50-Day Moving Average of 198.26 today.
203.90 203.90 203.90 200.30 3.60 1.80
AVERAGE VOLUME
5-Day 1560.40
10-Day 1791.80
30-Day 1146.63
100
197.39 197.91 197.64 205.14 30.89 1.96

17-Jul-17

199.75 -3.45 (-1.7%)

18-Jul-17

198.05 -1.7 (-0.85%)

19-Jul-17

199.65 1.6 (0.81%)

20-Jul-17

205.20 5.55 (2.78%)

21-Jul-17

200.30 -4.9 (-2.39%)

DELIVERY AVERAGES
3-Day 82.09%
5-Day 80.24%
8-Day 82.64%
71.51
240.35 160.25 203.90
Oriental Bank
Add to
154.65 149.40 152.60 149.90 2.70 1.80
AVERAGE VOLUME
5-Day 267929.20
10-Day 449473.30
30-Day 362474.07
573230
146.68 149.72 137.16 133.65 - 0.42

17-Jul-17

149.40 0.2 (0.13%)

18-Jul-17

149.30 -0.1 (-0.07%)

19-Jul-17

149.65 0.35 (0.23%)

20-Jul-17

148.85 -0.8 (-0.53%)

21-Jul-17

149.90 1.05 (0.71%)

DELIVERY AVERAGES
3-Day 21.46%
5-Day 20.93%
8-Day 21.97%
15.68
164.85 134.95 153.16
Intl Paper APPM
Add to

ACTIONS

  • Intl Paper APPM AGM on Jul 25, 2017||Announcement date: Jun 29, 2017
318.80 314.55 318.00 312.40 5.60 1.79
AVERAGE VOLUME
5-Day 3186.40
10-Day 5447.80
30-Day 5316.63
4316
302.58 306.92 318.33 315.41 40.41 2.62

17-Jul-17

316.60 1.15 (0.36%)

18-Jul-17

308.10 -8.5 (-2.68%)

19-Jul-17

312.65 4.55 (1.48%)

20-Jul-17

312.00 -0.65 (-0.21%)

21-Jul-17

312.40 0.4 (0.13%)

DELIVERY AVERAGES
3-Day 69.75%
5-Day 64.86%
8-Day 68.47%
63.12
374.85 249.95 316.12
Navkar Corp
Add to

ACTIONS

  • Navkar Corp closes below 50-Day Moving Average of 214.90 today.
207.00 198.00 207.00 203.35 3.65 1.79
AVERAGE VOLUME
5-Day 4097.60
10-Day 3720.10
30-Day 8652.77
14647
209.56 213.03 190.64 189.92 30.67 2.49

17-Jul-17

203.55 0.4 (0.2%)

18-Jul-17

201.00 -2.55 (-1.25%)

19-Jul-17

201.10 0.1 (0.05%)

20-Jul-17

204.30 3.2 (1.59%)

21-Jul-17

203.35 -0.95 (-0.47%)

DELIVERY AVERAGES
3-Day 74.07%
5-Day 69.46%
8-Day 65.24%
73.18
244.00 162.70 201.98
Hawkins Cooker
Add to
3,170.05 3,113.40 3,146.45 3,091.65 54.80 1.77
AVERAGE VOLUME
5-Day 808.60
10-Day 1670.50
30-Day 1365.27
1169
2987.73 2980.31 2874.42 2878.96 36.48 15.6

17-Jul-17

3069.00 35.2 (1.16%)

18-Jul-17

3099.55 30.55 (1%)

19-Jul-17

3088.20 -11.35 (-0.37%)

20-Jul-17

3097.00 8.8 (0.28%)

21-Jul-17

3091.65 -5.35 (-0.17%)

DELIVERY AVERAGES
3-Day 80.58%
5-Day 79.07%
8-Day 84.55%
81.69
3,709.95 2,473.35 3139.03
Indo Tech Trans
Add to

ACTIONS

  • Indo Tech Trans closes below 50-Day Moving Average of 199.84 today.
203.00 194.00 200.00 196.55 3.45 1.76
AVERAGE VOLUME
5-Day 1944.20
10-Day 1893.90
30-Day 1774.50
3258
195.16 199.95 209.62 210.03 - 1.53

17-Jul-17

190.85 -1.15 (-0.6%)

18-Jul-17

189.80 -1.05 (-0.55%)

19-Jul-17

194.30 4.5 (2.37%)

20-Jul-17

200.30 6 (3.09%)

21-Jul-17

196.55 -3.75 (-1.87%)

DELIVERY AVERAGES
3-Day 70.01%
5-Day 68.46%
8-Day 67.82%
79.57
235.85 157.25 199.55
NOCIL
Add to
129.25 125.85 127.85 125.65 2.20 1.75
AVERAGE VOLUME
5-Day 256302.00
10-Day 306675.70
30-Day 266019.43
307344
118.07 112.13 93.58 88.10 17.47 3.53

17-Jul-17

121.70 -0.1 (-0.08%)

18-Jul-17

124.20 2.5 (2.05%)

19-Jul-17

123.65 -0.55 (-0.44%)

20-Jul-17

124.25 0.6 (0.49%)

21-Jul-17

125.65 1.4 (1.13%)

DELIVERY AVERAGES
3-Day 35.12%
5-Day 39.75%
8-Day 40.13%
32.35
150.75 100.55 127.66
Nectar Life
Add to
32.85 31.50 32.30 31.75 0.55 1.73
AVERAGE VOLUME
5-Day 45963.00
10-Day 56952.20
30-Day 48600.27
97369
32.62 33.87 35.37 35.07 13.13 0.68

17-Jul-17

31.30 -0.6 (-1.88%)

18-Jul-17

31.45 0.15 (0.48%)

19-Jul-17

31.95 0.5 (1.59%)

20-Jul-17

32.00 0.05 (0.16%)

21-Jul-17

31.75 -0.25 (-0.78%)

DELIVERY AVERAGES
3-Day 50.57%
5-Day 54.02%
8-Day 58.04%
53.20
38.10 25.40 32.42
Good Luck
Add to

ACTIONS

  • Good Luck Steel closes below 200-Day Moving Average of 91.60 today.
96.75 92.20 92.60 91.05 1.55 1.70
AVERAGE VOLUME
5-Day 7025.00
10-Day 12084.30
30-Day 15871.40
63255
88.84 87.83 87.84 91.34 9.28 0.88

17-Jul-17

88.75 -1.25 (-1.39%)

18-Jul-17

89.50 0.75 (0.85%)

19-Jul-17

90.15 0.65 (0.73%)

20-Jul-17

91.45 1.3 (1.44%)

21-Jul-17

91.05 -0.4 (-0.44%)

DELIVERY AVERAGES
3-Day 64.87%
5-Day 72.12%
8-Day 58.90%
66.98
109.25 72.85 94.69
GSFC
Add to

ACTIONS

  • GSFC closes below 50-Day Moving Average of 125.56 today.
128.50 125.45 127.30 125.20 2.10 1.68
AVERAGE VOLUME
5-Day 194685.20
10-Day 212507.10
30-Day 206515.90
178825
123.40 125.52 118.77 111.56 12.09 0.98

17-Jul-17

127.75 1.85 (1.47%)

18-Jul-17

124.65 -3.1 (-2.43%)

19-Jul-17

126.05 1.4 (1.12%)

20-Jul-17

125.90 -0.15 (-0.12%)

21-Jul-17

125.20 -0.7 (-0.56%)

DELIVERY AVERAGES
3-Day 27.10%
5-Day 26.40%
8-Day 28.60%
25.43
137.70 112.70 127.28
Supreme Ind
Add to

ACTIONS

  • Supreme Ind closes below 50-Day Moving Average of 1186.72 today.
1,114.70 1,091.45 1,102.30 1,084.45 17.85 1.65
AVERAGE VOLUME
5-Day 13388.00
10-Day 12742.40
30-Day 8099.13
13573
1192.79 1179.88 1059.65 1016.97 36.92 9.01

17-Jul-17

1158.15 -28.9 (-2.43%)

18-Jul-17

1138.90 -19.25 (-1.66%)

19-Jul-17

1132.30 -6.6 (-0.58%)

20-Jul-17

1106.70 -25.6 (-2.26%)

21-Jul-17

1084.45 -22.25 (-2.01%)

DELIVERY AVERAGES
3-Day 85.03%
5-Day 81.97%
8-Day 81.57%
88.68
1,301.30 867.60 1103.06
Pokarna
Add to

ACTIONS

  • Pokarna closes below 30-Day Moving Average of 1372.19 today.
1,388.00 1,366.95 1,385.00 1,362.65 22.35 1.64
AVERAGE VOLUME
5-Day 734.60
10-Day 874.20
30-Day 843.27
677
1369.69 1398.16 1238.81 1145.91 72.97 6.72

17-Jul-17

1381.95 -17.35 (-1.24%)

18-Jul-17

1377.90 -4.05 (-0.29%)

19-Jul-17

1385.00 7.1 (0.52%)

20-Jul-17

1364.35 -20.65 (-1.49%)

21-Jul-17

1362.65 -1.7 (-0.12%)

DELIVERY AVERAGES
3-Day 65.66%
5-Day 63.85%
8-Day 65.91%
71.21
1,635.15 1,090.15 1374.80
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank closes below 30-Day Moving Average of 76.83 today.
78.30 76.35 77.70 76.45 1.25 1.64
AVERAGE VOLUME
5-Day 576243.20
10-Day 426534.80
30-Day 310564.87
374622
76.73 78.75 72.74 72.08 19.57 0.56

17-Jul-17

77.05 -0.25 (-0.32%)

18-Jul-17

76.95 -0.1 (-0.13%)

19-Jul-17

77.10 0.15 (0.19%)

20-Jul-17

76.15 -0.95 (-1.23%)

21-Jul-17

76.45 0.3 (0.39%)

DELIVERY AVERAGES
3-Day 16.87%
5-Day 15.97%
8-Day 14.95%
13.68
84.05 68.85 77.19
Geojit Fin
Add to

ACTIONS

  • Geojit Fin AGM on Jul 25, 2017||Announcement date: Jun 01, 2017
109.85 106.00 107.20 105.50 1.70 1.61
AVERAGE VOLUME
5-Day 27087.20
10-Day 43099.10
30-Day 78861.30
37547
101.92 92.49 61.94 55.94 66.17 6.4

17-Jul-17

105.00 0.4 (0.38%)

18-Jul-17

103.90 -1.1 (-1.05%)

19-Jul-17

104.80 0.9 (0.87%)

20-Jul-17

108.30 3.5 (3.34%)

21-Jul-17

105.50 -2.8 (-2.59%)

DELIVERY AVERAGES
3-Day 62.98%
5-Day 60.01%
8-Day 58.80%
54.53
126.60 84.40 107.77
IIFL Holdings
Add to

ACTIONS

  • IIFL Holdings AGM on Jul 22, 2017||Announcement date: Jun 27, 2017
617.00 591.00 596.00 586.85 9.15 1.56
AVERAGE VOLUME
5-Day 13837.60
10-Day 15354.10
30-Day 51016.70
72049
597.13 560.37 426.60 389.21 120.89 12.64

17-Jul-17

592.80 -4.45 (-0.75%)

18-Jul-17

585.55 -7.25 (-1.22%)

19-Jul-17

589.75 4.2 (0.72%)

20-Jul-17

588.75 -1 (-0.17%)

21-Jul-17

586.85 -1.9 (-0.32%)

DELIVERY AVERAGES
3-Day 66.13%
5-Day 61.48%
8-Day 61.79%
67.27
704.20 469.50 603.57
Delta Corp
Add to

ACTIONS

  • Bull's Eye: Buy BHEL, Delta Corp, Canara Bank, Just Dial, Pidilite, Tata Chemicals
175.70 171.75 173.75 171.10 2.65 1.55
AVERAGE VOLUME
5-Day 743200.20
10-Day 630791.50
30-Day 581275.90
855391
161.63 158.74 150.18 148.41 88.2 4.88

17-Jul-17

164.90 2.95 (1.82%)

18-Jul-17

165.10 0.2 (0.12%)

19-Jul-17

165.65 0.55 (0.33%)

20-Jul-17

162.70 -2.95 (-1.78%)

21-Jul-17

171.10 8.4 (5.16%)

DELIVERY AVERAGES
3-Day 33.96%
5-Day 31.35%
8-Day 36.82%
35.97
205.30 136.90 173.77
Adani Trans
Add to

ACTIONS

  • Only Buyers in Adani Trans on NSE
135.50 130.50 131.45 129.45 2.00 1.54
AVERAGE VOLUME
5-Day 72104.00
10-Day 72075.90
30-Day 128889.67
174628
122.37 118.04 83.55 74.79 3286.25 6.81

17-Jul-17

125.25 0.05 (0.04%)

18-Jul-17

124.40 -0.85 (-0.68%)

19-Jul-17

124.50 0.1 (0.08%)

20-Jul-17

123.30 -1.2 (-0.96%)

21-Jul-17

129.45 6.15 (4.99%)

DELIVERY AVERAGES
3-Day 64.26%
5-Day 61.87%
8-Day 66.93%
78.04
135.90 123.00 133.84
Graphite India
Add to

ACTIONS

  • Graphite India Bulk Deal on NSE on Jul-20||Client: MORGAN STANLEY (FRANCE) S.A.||Tran: Buy||Qty: 1200000||Traded@ 196.39||Close@ 199.90
204.90 196.25 198.15 195.25 2.90 1.49
AVERAGE VOLUME
5-Day 426106.60
10-Day 340790.50
30-Day 257934.47
247923
160.41 141.78 116.06 106.05 34.46 2.09

17-Jul-17

171.30 -2.5 (-1.44%)

18-Jul-17

173.50 2.2 (1.28%)

19-Jul-17

176.70 3.2 (1.84%)

20-Jul-17

198.70 22 (12.45%)

21-Jul-17

195.25 -3.45 (-1.74%)

DELIVERY AVERAGES
3-Day 38.15%
5-Day 41.75%
8-Day 43.23%
36.42
234.30 156.20 199.82
Munjal Showa
Add to

ACTIONS

  • Munjal Showa closes above 150-Day,200-Day Moving Average today.
236.00 222.25 228.00 224.65 3.35 1.49
AVERAGE VOLUME
5-Day 39033.00
10-Day 26840.40
30-Day 13123.03
65257
198.06 196.92 200.07 202.67 16.12 1.79

17-Jul-17

205.05 1.2 (0.59%)

18-Jul-17

210.15 5.1 (2.49%)

19-Jul-17

210.20 0.05 (0.02%)

20-Jul-17

212.75 2.55 (1.21%)

21-Jul-17

224.65 11.9 (5.59%)

DELIVERY AVERAGES
3-Day 65.70%
5-Day 63.67%
8-Day 63.67%
58.58
269.55 179.75 229.50
FAG Bearings
Add to

ACTIONS

  • FAG Bearings closes below 50-Day Moving Average of 4591.60 today.
4,614.95 4,453.05 4,605.00 4,538.55 66.45 1.46
AVERAGE VOLUME
5-Day 125.20
10-Day 154.10
30-Day 593.13
56
4603.16 4588.83 4336.32 4298.24 36.52 5.28

17-Jul-17

4551.35 3.5 (0.08%)

18-Jul-17

4542.90 -8.45 (-0.19%)

19-Jul-17

4570.00 27.1 (0.6%)

20-Jul-17

4556.65 -13.35 (-0.29%)

21-Jul-17

4538.55 -18.1 (-0.4%)

DELIVERY AVERAGES
3-Day 81.70%
5-Day 81.96%
8-Day 86.09%
71.74
5,446.25 3,630.85 4573.53
ALLSEC Tech
Add to

ACTIONS

  • ALLSEC Tech closes above 50-Day Moving Average of 333.60 today.
362.00 345.10 353.00 347.95 5.05 1.45
AVERAGE VOLUME
5-Day 5826.60
10-Day 4126.90
30-Day 4379.87
5757
328.29 333.66 374.77 357.86 22.37 3.63

17-Jul-17

313.20 -7.5 (-2.34%)

18-Jul-17

307.15 -6.05 (-1.93%)

19-Jul-17

322.50 15.35 (5%)

20-Jul-17

333.70 11.2 (3.47%)

21-Jul-17

347.95 14.25 (4.27%)

DELIVERY AVERAGES
3-Day 68.38%
5-Day 70.65%
8-Day 70.87%
67.91
417.50 278.40 354.89
Trent
Add to

ACTIONS

  • Trent closes above 30-Day,50-Day Moving Average today.
264.00 255.00 262.05 258.30 3.75 1.45
AVERAGE VOLUME
5-Day 17842.00
10-Day 24424.90
30-Day 16463.10
16497
246.84 247.13 241.02 230.56 81.38 5.65

17-Jul-17

259.15 -2.55 (-0.97%)

18-Jul-17

253.00 -6.15 (-2.37%)

19-Jul-17

256.15 3.15 (1.25%)

20-Jul-17

260.35 4.2 (1.64%)

21-Jul-17

258.30 -2.05 (-0.79%)

DELIVERY AVERAGES
3-Day 44.71%
5-Day 43.74%
8-Day 51.97%
39.06
309.95 206.65 260.23
Coffee Day
Add to

ACTIONS

  • Coffee Day closes below 30-Day Moving Average of 246.98 today.
250.00 246.85 249.55 246.00 3.55 1.44
AVERAGE VOLUME
5-Day 10300.20
10-Day 11829.90
30-Day 11769.03
18497
247.01 249.91 231.83 227.71 - 2.85

17-Jul-17

245.05 -1.65 (-0.67%)

18-Jul-17

246.80 1.75 (0.71%)

19-Jul-17

249.25 2.45 (0.99%)

20-Jul-17

246.35 -2.9 (-1.16%)

21-Jul-17

246.00 -0.35 (-0.14%)

DELIVERY AVERAGES
3-Day 50.27%
5-Day 57.69%
8-Day 54.64%
53.16
295.20 196.80 249.26
Indo Rama Synth
Add to

ACTIONS

  • Indo Rama Synth closes above 50-Day Moving Average of 31.15 today.
32.00 31.60 31.60 31.15 0.45 1.44
AVERAGE VOLUME
5-Day 17082.40
10-Day 21192.70
30-Day 17579.73
20294
30.20 31.14 32.74 32.64 - 0.97

17-Jul-17

30.65 0.15 (0.49%)

18-Jul-17

29.95 -0.7 (-2.28%)

19-Jul-17

30.90 0.95 (3.17%)

20-Jul-17

30.85 -0.05 (-0.16%)

21-Jul-17

31.15 0.3 (0.97%)

DELIVERY AVERAGES
3-Day 59.84%
5-Day 67.23%
8-Day 70.47%
64.40
37.35 24.95 31.80
Patel Eng
Add to

ACTIONS

  • Patel Eng closes below 150-Day,200-Day Moving Average today.
85.70 83.10 84.65 83.45 1.20 1.44
AVERAGE VOLUME
5-Day 65242.80
10-Day 69227.80
30-Day 67553.33
133608
85.39 86.90 84.69 83.89 - 0.79

17-Jul-17

82.80 -0.1 (-0.12%)

18-Jul-17

83.15 0.35 (0.42%)

19-Jul-17

83.65 0.5 (0.6%)

20-Jul-17

82.85 -0.8 (-0.96%)

21-Jul-17

83.45 0.6 (0.72%)

DELIVERY AVERAGES
3-Day 39.40%
5-Day 38.97%
8-Day 37.54%
44.73
100.10 66.80 84.83
Monte Carlo
Add to
571.00 556.85 564.30 556.35 7.95 1.43
AVERAGE VOLUME
5-Day 3971.80
10-Day 22242.10
30-Day 12697.70
1647
553.50 513.39 441.30 440.48 28.98 2.51

17-Jul-17

576.00 -8.55 (-1.46%)

18-Jul-17

558.30 -17.7 (-3.07%)

19-Jul-17

560.50 2.2 (0.39%)

20-Jul-17

555.85 -4.65 (-0.83%)

21-Jul-17

556.35 0.5 (0.09%)

DELIVERY AVERAGES
3-Day 51.87%
5-Day 45.35%
8-Day 30.83%
53.42
667.60 445.10 564.44
Gokaldas Export
Add to

ACTIONS

  • Only Buyers in Gokaldas Export on NSE
98.10 92.95 94.10 92.80 1.30 1.40
AVERAGE VOLUME
5-Day 61632.00
10-Day 79375.10
30-Day 64995.10
77818
89.07 85.03 72.54 71.28 - 2.02

17-Jul-17

91.55 -0.4 (-0.44%)

18-Jul-17

92.10 0.55 (0.6%)

19-Jul-17

97.05 4.95 (5.37%)

20-Jul-17

94.40 -2.65 (-2.73%)

21-Jul-17

92.80 -1.6 (-1.69%)

DELIVERY AVERAGES
3-Day 41.57%
5-Day 44.95%
8-Day 46.19%
27.14
102.05 83.55 95.52
Neuland Lab
Add to

ACTIONS

  • Neuland Lab closes above 30-Day,50-Day Moving Average today.
1,547.50 1,484.65 1,493.25 1,472.75 20.50 1.39
AVERAGE VOLUME
5-Day 7187.20
10-Day 3853.20
30-Day 2006.13
5925
1374.74 1380.03 1224.64 1167.66 40.91 6.15

17-Jul-17

1304.15 -22.8 (-1.72%)

18-Jul-17

1294.60 -9.55 (-0.73%)

19-Jul-17

1338.10 43.5 (3.36%)

20-Jul-17

1315.40 -22.7 (-1.7%)

21-Jul-17

1472.75 157.35 (11.96%)

DELIVERY AVERAGES
3-Day 85.76%
5-Day 79.43%
8-Day 76.75%
90.67
1,767.30 1,178.20 1503.37
AXISCADES Engg
Add to

ACTIONS

  • AXISCADES Engg closes below 30-Day,50-Day Moving Average today.
149.00 144.25 147.05 145.05 2.00 1.38
AVERAGE VOLUME
5-Day 12526.60
10-Day 17639.50
30-Day 20132.43
28266
145.60 145.44 163.50 171.39 42.62 4.15

17-Jul-17

147.50 -0.1 (-0.07%)

18-Jul-17

144.70 -2.8 (-1.9%)

19-Jul-17

143.90 -0.8 (-0.55%)

20-Jul-17

145.60 1.7 (1.18%)

21-Jul-17

145.05 -0.55 (-0.38%)

DELIVERY AVERAGES
3-Day 67.40%
5-Day 54.78%
8-Day 53.02%
56.59
174.05 116.05 147.74
Bata India
Add to
595.00 578.25 587.60 579.65 7.95 1.37
AVERAGE VOLUME
5-Day 66474.00
10-Day 56508.40
30-Day 44142.60
104641
551.79 549.84 523.27 505.57 47.58 5.7

17-Jul-17

555.15 -3.8 (-0.68%)

18-Jul-17

569.85 14.7 (2.65%)

19-Jul-17

573.80 3.95 (0.69%)

20-Jul-17

571.70 -2.1 (-0.37%)

21-Jul-17

579.65 7.95 (1.39%)

DELIVERY AVERAGES
3-Day 35.65%
5-Day 34.86%
8-Day 39.77%
33.77
637.60 521.70 590.74
ILandFS Engg
Add to

ACTIONS

  • ILandFS Engg closes below 30-Day Moving Average of 46.13 today.
46.00 44.55 45.25 44.65 0.60 1.34
AVERAGE VOLUME
5-Day 15613.00
10-Day 22028.20
30-Day 21461.13
14498
45.55 48.13 51.17 50.40 251.39 13.75

17-Jul-17

44.80 -2 (-4.27%)

18-Jul-17

45.55 0.75 (1.67%)

19-Jul-17

45.00 -0.55 (-1.21%)

20-Jul-17

45.60 0.6 (1.33%)

21-Jul-17

44.65 -0.95 (-2.08%)

DELIVERY AVERAGES
3-Day 52.74%
5-Day 54.91%
8-Day 46.95%
44.88
53.55 35.75 45.24
NESCO
Add to