• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 06 Dec 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Tata Metaliks
Add to

ACTIONS

  • Tata Metaliks closes above 30-Day,150-Day Moving Average today.
373.00 313.15 367.20 313.80 53.40 17.02
AVERAGE VOLUME
5-Day 199043.80
10-Day 156699.70
30-Day 103844.63
744317
341.11 371.63 354.55 290.51 13.06 7.61

30-Nov-16

333.25 1.55 (0.47%)

01-Dec-16

325.30 -7.95 (-2.39%)

02-Dec-16

312.70 -12.6 (-3.87%)

05-Dec-16

313.80 1.1 (0.35%)

06-Dec-16

367.20 53.4 (17.02%)

DELIVERY AVERAGES
3-Day 31.35%
5-Day 28.32%
8-Day 24.64%
26.21
376.55 251.05 352.03
Tata Sponge
Add to

ACTIONS

  • Tata Sponge closes above its 30-Day,50-Day,200-Day Moving Average today.
604.50 529.85 595.75 526.35 69.40 13.19
AVERAGE VOLUME
5-Day 83038.80
10-Day 62919.70
30-Day 46227.47
324786
556.41 578.25 596.82 562.83 20.56 1.14

30-Nov-16

550.90 -0.65 (-0.12%)

01-Dec-16

547.05 -3.85 (-0.7%)

02-Dec-16

532.25 -14.8 (-2.71%)

05-Dec-16

526.35 -5.9 (-1.11%)

06-Dec-16

595.75 69.4 (13.19%)

DELIVERY AVERAGES
3-Day 22.67%
5-Day 19.50%
8-Day 19.88%
16.64
631.60 421.10 583.46
Centum Electron
Add to

ACTIONS

  • Centum Electron closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
615.00 545.00 600.65 535.00 65.65 12.27
AVERAGE VOLUME
5-Day 4360.20
10-Day 3989.40
30-Day 2968.10
16849
517.94 515.31 519.96 524.35 29.94 4.76

30-Nov-16

528.00 20.35 (4.01%)

01-Dec-16

538.15 10.15 (1.92%)

02-Dec-16

536.40 -1.75 (-0.33%)

05-Dec-16

535.00 -1.4 (-0.26%)

06-Dec-16

600.65 65.65 (12.27%)

DELIVERY AVERAGES
3-Day 61.51%
5-Day 66.23%
8-Day 65.92%
66.87
642.00 428.00 589.63
Adani Trans
Add to

ACTIONS

  • Only Buyers in Adani Trans on NSE
60.75 54.65 60.75 55.25 5.50 9.95
AVERAGE VOLUME
5-Day 733175.00
10-Day 979182.70
30-Day 428848.70
1908118
49.61 46.36 39.42 37.58 - 2.97

30-Nov-16

58.25 -3.2 (-5.21%)

01-Dec-16

56.30 -1.95 (-3.35%)

02-Dec-16

55.40 -0.9 (-1.6%)

05-Dec-16

55.25 -0.15 (-0.27%)

06-Dec-16

60.75 5.5 (9.95%)

DELIVERY AVERAGES
3-Day 41.63%
5-Day 42.92%
8-Day 36.23%
49.22
60.75 49.75 59.91
Atlanta
Add to

ACTIONS

  • Atlanta closes above 30-Day,50-Day Moving Average today.
70.65 64.70 69.45 64.50 4.95 7.67
AVERAGE VOLUME
5-Day 120222.60
10-Day 87611.30
30-Day 72753.77
222287
65.01 67.43 55.28 49.38 10.8 1.51

30-Nov-16

63.00 0.35 (0.56%)

01-Dec-16

63.75 0.75 (1.19%)

02-Dec-16

63.00 -0.75 (-1.18%)

05-Dec-16

64.50 1.5 (2.38%)

06-Dec-16

69.45 4.95 (7.67%)

DELIVERY AVERAGES
3-Day 31.56%
5-Day 28.10%
8-Day 28.74%
45.27
77.40 51.60 67.99
OM Metals Infra
Add to

ACTIONS

  • OM Metals Infra closes above 30-Day Moving Average of 44.08 today.
45.50 43.40 44.20 41.10 3.10 7.54
AVERAGE VOLUME
5-Day 19141.40
10-Day 13131.70
30-Day 15048.97
60575
44.09 44.70 46.63 45.79 20.28 0.75

30-Nov-16

42.75 -0.1 (-0.23%)

01-Dec-16

43.70 0.95 (2.22%)

02-Dec-16

41.30 -2.4 (-5.49%)

05-Dec-16

41.10 -0.2 (-0.48%)

06-Dec-16

44.20 3.1 (7.54%)

DELIVERY AVERAGES
3-Day 70.46%
5-Day 68.65%
8-Day 66.82%
68.26
49.30 32.90 44.29
JM Financial
Add to

ACTIONS

  • JM Financial closes above 150-Day Moving Average of 60.43 today.
72.30 66.25 70.10 65.25 4.85 7.43
AVERAGE VOLUME
5-Day 219206.80
10-Day 305245.00
30-Day 328239.13
452034
71.40 71.61 61.47 55.74 63.73 3.35

30-Nov-16

70.10 3.05 (4.55%)

01-Dec-16

67.55 -2.55 (-3.64%)

02-Dec-16

64.75 -2.8 (-4.15%)

05-Dec-16

65.25 0.5 (0.77%)

06-Dec-16

70.10 4.85 (7.43%)

DELIVERY AVERAGES
3-Day 47.51%
5-Day 46.85%
8-Day 45.38%
45.00
78.30 52.20 69.64
Jindal PolyFilm
Add to
388.00 343.45 368.00 342.70 25.30 7.38
AVERAGE VOLUME
5-Day 16997.20
10-Day 12502.10
30-Day 10166.87
60296
378.57 392.18 426.93 430.52 11.43 0.89

30-Nov-16

347.40 1.3 (0.38%)

01-Dec-16

351.85 4.45 (1.28%)

02-Dec-16

343.45 -8.4 (-2.39%)

05-Dec-16

342.70 -0.75 (-0.22%)

06-Dec-16

368.00 25.3 (7.38%)

DELIVERY AVERAGES
3-Day 52.28%
5-Day 49.72%
8-Day 44.52%
60.55
411.20 274.20 374.46
Tinplate
Add to

ACTIONS

  • Tinplate closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
84.55 76.80 82.00 76.50 5.50 7.19
AVERAGE VOLUME
5-Day 89148.20
10-Day 100132.40
30-Day 64433.70
308647
77.32 80.49 81.07 77.43 20.5 1.44

30-Nov-16

79.65 -1.65 (-2.03%)

01-Dec-16

78.40 -1.25 (-1.57%)

02-Dec-16

76.40 -2 (-2.55%)

05-Dec-16

76.50 0.1 (0.13%)

06-Dec-16

82.00 5.5 (7.19%)

DELIVERY AVERAGES
3-Day 40.15%
5-Day 24.44%
8-Day 26.81%
33.48
91.80 61.20 81.93
Deccan Gold
Add to

ACTIONS

  • Deccan Gold AGM on Sep 28, 2016||Announcement date: Aug 02, 2016
48.65 41.90 44.85 42.00 2.85 6.79
AVERAGE VOLUME
5-Day 214941.60
10-Day 156683.10
30-Day 190450.30
768000
47.83 50.33 49.71 46.07 - 9.84

30-Nov-16

43.55 0.1 (0.23%)

01-Dec-16

43.35 -0.2 (-0.46%)

02-Dec-16

42.35 -1 (-2.31%)

05-Dec-16

42.00 -0.35 (-0.83%)

06-Dec-16

44.85 2.85 (6.79%)

DELIVERY AVERAGES
3-Day 55.11%
5-Day 61.61%
8-Day 65.41%
73.91
50.40 33.60 45.84
High Ground Ent
Add to

ACTIONS

  • Only Sellers in High Ground Ent on NSE
42.80 39.15 42.10 39.60 2.50 6.31
AVERAGE VOLUME
5-Day 104762.80
10-Day 122143.00
30-Day 169922.03
97047
38.26 35.50 39.14 43.87 22.88 5.22

30-Nov-16

42.70 -0.4 (-0.93%)

01-Dec-16

39.70 -3 (-7.03%)

02-Dec-16

42.35 2.65 (6.68%)

05-Dec-16

39.60 -2.75 (-6.49%)

06-Dec-16

42.10 2.5 (6.31%)

DELIVERY AVERAGES
3-Day 25.51%
5-Day 24.52%
8-Day 25.02%
24.73
43.55 35.65 40.98
Inox Wind
Add to
200.10 187.25 198.40 188.10 10.30 5.48
AVERAGE VOLUME
5-Day 32385.00
10-Day 26202.80
30-Day 33709.47
67306
196.27 203.60 215.32 225.23 11.73 2.3

30-Nov-16

191.20 5 (2.69%)

01-Dec-16

185.45 -5.75 (-3.01%)

02-Dec-16

186.35 0.9 (0.49%)

05-Dec-16

188.10 1.75 (0.94%)

06-Dec-16

198.40 10.3 (5.48%)

DELIVERY AVERAGES
3-Day 68.71%
5-Day 68.73%
8-Day 64.50%
72.23
225.70 150.50 194.60
Rain Industries
Add to

ACTIONS

  • Rain Industries closes above 30-Day,50-Day Moving Average today.
58.40 53.30 56.15 53.25 2.90 5.45
AVERAGE VOLUME
5-Day 116861.80
10-Day 90254.50
30-Day 86504.93
410623
50.40 50.82 41.91 39.30 61.03 6.06

30-Nov-16

50.70 -0.15 (-0.29%)

01-Dec-16

50.10 -0.6 (-1.18%)

02-Dec-16

50.95 0.85 (1.7%)

05-Dec-16

53.25 2.3 (4.51%)

06-Dec-16

56.15 2.9 (5.45%)

DELIVERY AVERAGES
3-Day 54.58%
5-Day 50.58%
8-Day 51.13%
53.11
63.90 42.60 56.98
Heidelberg Cem
Add to

ACTIONS

  • Heidelberg Cem closes above 200-Day Moving Average of 110.59 today.
116.90 112.00 115.75 109.90 5.85 5.32
AVERAGE VOLUME
5-Day 12160.40
10-Day 21232.80
30-Day 37551.67
19549
124.05 129.40 120.98 110.50 34.55 2.97

30-Nov-16

115.25 1.55 (1.36%)

01-Dec-16

113.65 -1.6 (-1.39%)

02-Dec-16

110.50 -3.15 (-2.77%)

05-Dec-16

109.90 -0.6 (-0.54%)

06-Dec-16

115.75 5.85 (5.32%)

DELIVERY AVERAGES
3-Day 32.09%
5-Day 60.50%
8-Day 56.17%
26.21
131.85 87.95 115.08
Tata Inv Corp
Add to

ACTIONS

  • Tata Inv Corp closes above 50-Day Moving Average of 581.90 today.
616.35 565.65 597.10 567.40 29.70 5.23
AVERAGE VOLUME
5-Day 11456.00
10-Day 7876.50
30-Day 7838.40
38404
558.32 581.64 545.56 531.17 14.96 1.47

30-Nov-16

571.30 14.8 (2.66%)

01-Dec-16

570.40 -0.9 (-0.16%)

02-Dec-16

554.50 -15.9 (-2.79%)

05-Dec-16

567.40 12.9 (2.33%)

06-Dec-16

597.10 29.7 (5.23%)

DELIVERY AVERAGES
3-Day 55.45%
5-Day 58.26%
8-Day 60.52%
45.15
680.85 453.95 603.62
CARE
Add to

ACTIONS

  • CARE closes above 50-Day Moving Average of 1415.11 today.
1,497.00 1,392.10 1,471.00 1,399.00 72.00 5.15
AVERAGE VOLUME
5-Day 2221.00
10-Day 2053.50
30-Day 5516.03
3339
1398.89 1414.14 1177.78 1125.73 33.25 10.61

30-Nov-16

1384.75 -15.4 (-1.1%)

01-Dec-16

1389.50 4.75 (0.34%)

02-Dec-16

1391.30 1.8 (0.13%)

05-Dec-16

1399.00 7.7 (0.55%)

06-Dec-16

1471.00 72 (5.15%)

DELIVERY AVERAGES
3-Day 72.10%
5-Day 72.56%
8-Day 78.06%
67.51
1,678.80 1,119.20 1455.54
Zen Tech
Add to

ACTIONS

  • Zen Tech closes above 30-Day Moving Average of 67.32 today.
71.75 64.65 68.10 64.80 3.30 5.09
AVERAGE VOLUME
5-Day 28212.60
10-Day 23631.30
30-Day 21215.70
98531
67.46 71.94 75.25 75.19 - 4.67

30-Nov-16

66.45 0.55 (0.83%)

01-Dec-16

66.50 0.05 (0.08%)

02-Dec-16

64.25 -2.25 (-3.38%)

05-Dec-16

64.80 0.55 (0.86%)

06-Dec-16

68.10 3.3 (5.09%)

DELIVERY AVERAGES
3-Day 86.21%
5-Day 74.84%
8-Day 72.79%
58.81
77.75 51.85 69.23
Shakti Pumps
Add to

ACTIONS

  • Shakti Pumps closes above 30-Day,50-Day Moving Average today.
132.00 128.00 131.80 125.65 6.15 4.89
AVERAGE VOLUME
5-Day 1566.20
10-Day 3296.40
30-Day 6004.10
1773
130.53 129.96 143.61 143.05 235.36 1.26

30-Nov-16

129.55 -0.35 (-0.27%)

01-Dec-16

127.45 -2.1 (-1.62%)

02-Dec-16

127.45 0 (0%)

05-Dec-16

125.65 -1.8 (-1.41%)

06-Dec-16

131.80 6.15 (4.89%)

DELIVERY AVERAGES
3-Day 61.34%
5-Day 51.51%
8-Day 52.59%
63.70
150.75 100.55 130.85
Claris Life
Add to

ACTIONS

  • Claris Life AGM on Jul 29, 2016||Announcement date: Jul 05, 2016
320.00 296.50 310.95 296.70 14.25 4.80
AVERAGE VOLUME
5-Day 252320.60
10-Day 173934.30
30-Day 178163.50
641522
278.00 272.28 237.37 213.84 - 2.03

30-Nov-16

292.20 15.45 (5.58%)

01-Dec-16

281.70 -10.5 (-3.59%)

02-Dec-16

290.55 8.85 (3.14%)

05-Dec-16

296.70 6.15 (2.12%)

06-Dec-16

310.95 14.25 (4.8%)

DELIVERY AVERAGES
3-Day 75.44%
5-Day 76.88%
8-Day 78.45%
84.10
356.00 237.40 308.99
Time Techno
Add to

ACTIONS

  • Time Techno closes above 30-Day,50-Day Moving Average today.
97.75 92.00 95.75 91.40 4.35 4.76
AVERAGE VOLUME
5-Day 32769.40
10-Day 25469.70
30-Day 37417.00
94712
93.12 94.45 71.55 65.75 18.85 2.21

30-Nov-16

92.70 0.1 (0.11%)

01-Dec-16

92.50 -0.2 (-0.22%)

02-Dec-16

91.95 -0.55 (-0.59%)

05-Dec-16

91.40 -0.55 (-0.6%)

06-Dec-16

95.75 4.35 (4.76%)

DELIVERY AVERAGES
3-Day 41.55%
5-Day 46.27%
8-Day 50.42%
47.22
109.65 73.15 96.22
Astra Microwave
Add to

ACTIONS

  • Astra Microwave closes above 30-Day,50-Day Moving Average today.
116.45 109.25 113.95 109.20 4.75 4.35
AVERAGE VOLUME
5-Day 29469.20
10-Day 42036.40
30-Day 46069.00
61107
112.03 113.40 117.38 116.06 21.06 2.48

30-Nov-16

111.20 2.2 (2.02%)

01-Dec-16

109.75 -1.45 (-1.3%)

02-Dec-16

108.50 -1.25 (-1.14%)

05-Dec-16

109.20 0.7 (0.65%)

06-Dec-16

113.95 4.75 (4.35%)

DELIVERY AVERAGES
3-Day 52.65%
5-Day 55.12%
8-Day 69.32%
52.90
131.00 87.40 113.95
Swelect Energy
Add to

ACTIONS

  • Swelect Energy closes above 50-Day Moving Average of 339.42 today.
373.70 340.00 354.20 339.45 14.75 4.35
AVERAGE VOLUME
5-Day 3772.00
10-Day 2075.80
30-Day 1365.73
16506
334.40 340.15 377.40 382.37 19.21 0.54

30-Nov-16

326.45 -3.55 (-1.08%)

01-Dec-16

330.15 3.7 (1.13%)

02-Dec-16

329.95 -0.2 (-0.06%)

05-Dec-16

339.45 9.5 (2.88%)

06-Dec-16

354.20 14.75 (4.35%)

DELIVERY AVERAGES
3-Day 55.36%
5-Day 62.13%
8-Day 62.43%
61.38
407.30 271.60 363.05
Eros Intl
Add to

ACTIONS

  • Hold Eros International Media: Rajat Bose
172.55 162.50 170.00 163.00 7.00 4.29
AVERAGE VOLUME
5-Day 30506.00
10-Day 27357.00
30-Day 30955.57
48442
175.24 186.75 203.84 193.52 13.68 1.34

30-Nov-16

174.75 3.5 (2.04%)

01-Dec-16

169.70 -5.05 (-2.89%)

02-Dec-16

162.85 -6.85 (-4.04%)

05-Dec-16

163.00 0.15 (0.09%)

06-Dec-16

170.00 7 (4.29%)

DELIVERY AVERAGES
3-Day 42.89%
5-Day 37.39%
8-Day 39.37%
29.35
195.60 130.40 167.77
Tanla Solutions
Add to

ACTIONS

  • Tanla Solutions closes above 30-Day Moving Average of 39.64 today.
48.50 46.20 47.80 45.85 1.95 4.25
AVERAGE VOLUME
5-Day 375419.80
10-Day 246651.70
30-Day 165436.20
575598
40.50 39.37 36.81 36.52 36.21 0.77

30-Nov-16

41.50 -0.2 (-0.48%)

01-Dec-16

43.35 1.85 (4.46%)

02-Dec-16

43.55 0.2 (0.46%)

05-Dec-16

45.85 2.3 (5.28%)

06-Dec-16

47.80 1.95 (4.25%)

DELIVERY AVERAGES
3-Day 41.13%
5-Day 43.58%
8-Day 47.74%
45.13
55.00 36.70 47.70
Steel Exchange
Add to
60.90 53.50 58.40 56.05 2.35 4.19
AVERAGE VOLUME
5-Day 158259.00
10-Day 189464.40
30-Day 219053.80
52326
65.18 73.55 58.45 52.42 - 1.7

30-Nov-16

57.40 1.9 (3.42%)

01-Dec-16

57.90 0.5 (0.87%)

02-Dec-16

57.70 -0.2 (-0.35%)

05-Dec-16

56.05 -1.65 (-2.86%)

06-Dec-16

58.40 2.35 (4.19%)

DELIVERY AVERAGES
3-Day 53.53%
5-Day 66.88%
8-Day 68.73%
1.36
67.25 44.85 57.68
DCW
Add to
31.25 29.00 29.90 28.75 1.15 4.00
AVERAGE VOLUME
5-Day 398952.40
10-Day 313596.60
30-Day 289248.03
1017818
31.08 31.92 30.06 28.38 62.29 1.12

30-Nov-16

28.70 0.05 (0.17%)

01-Dec-16

28.10 -0.6 (-2.09%)

02-Dec-16

27.75 -0.35 (-1.25%)

05-Dec-16

28.75 1 (3.6%)

06-Dec-16

29.90 1.15 (4%)

DELIVERY AVERAGES
3-Day 57.03%
5-Day 52.37%
8-Day 50.53%
53.04
34.50 23.00 30.21
JK Tyre & Ind
Add to
123.30 117.80 122.30 117.60 4.70 4.00
AVERAGE VOLUME
5-Day 422475.00
10-Day 382432.20
30-Day 302645.53
473760
129.09 137.56 112.53 104.93 7.51 1.96

30-Nov-16

121.85 4.6 (3.92%)

01-Dec-16

119.10 -2.75 (-2.26%)

02-Dec-16

118.20 -0.9 (-0.76%)

05-Dec-16

117.60 -0.6 (-0.51%)

06-Dec-16

122.30 4.7 (4%)

DELIVERY AVERAGES
3-Day 29.98%
5-Day 33.38%
8-Day 31.91%
29.48
141.10 94.10 121.88
GE Power India
Add to

ACTIONS

  • GE Power India closes above 30-Day Moving Average of 488.14 today.
503.90 475.50 497.80 478.70 19.10 3.99
AVERAGE VOLUME
5-Day 1634.20
10-Day 1300.50
30-Day 1252.00
1818
489.11 507.91 576.93 582.76 - 3.6

30-Nov-16

466.00 5 (1.08%)

01-Dec-16

477.05 11.05 (2.37%)

02-Dec-16

473.45 -3.6 (-0.75%)

05-Dec-16

478.70 5.25 (1.11%)

06-Dec-16

497.80 19.1 (3.99%)

DELIVERY AVERAGES
3-Day 90.82%
5-Day 89.52%
8-Day 88.19%
93.06
574.40 383.00 494.63
Manappuram Fin
Add to
75.50 72.45 74.25 71.45 2.80 3.92
AVERAGE VOLUME
5-Day 530636.40
10-Day 687175.10
30-Day 877414.20
539243
86.66 90.39 77.28 66.64 11.34 2.28

30-Nov-16

76.95 0.55 (0.72%)

01-Dec-16

74.20 -2.75 (-3.57%)

02-Dec-16

73.00 -1.2 (-1.62%)

05-Dec-16

71.45 -1.55 (-2.12%)

06-Dec-16

74.25 2.8 (3.92%)

DELIVERY AVERAGES
3-Day 42.25%
5-Day 41.62%
8-Day 43.00%
43.16
85.70 57.20 74.32
BEML
Add to

ACTIONS

  • BEML closes above 30-Day Moving Average of 864.71 today.
  • Buy BEML, Bharat Financial, Petronet LNG: Ashwani Gujral
881.00 842.00 872.95 841.00 31.95 3.80
AVERAGE VOLUME
5-Day 17261.60
10-Day 22155.90
30-Day 22979.60
37575
864.37 884.35 916.48 934.52 106.98 1.72

30-Nov-16

842.15 7.5 (0.9%)

01-Dec-16

832.20 -9.95 (-1.18%)

02-Dec-16

825.55 -6.65 (-0.8%)

05-Dec-16

841.00 15.45 (1.87%)

06-Dec-16

872.95 31.95 (3.8%)

DELIVERY AVERAGES
3-Day 24.14%
5-Day 22.76%
8-Day 23.84%
25.41
925.10 756.90 869.11
TRF
Add to

ACTIONS

  • TRF closes below 30-Day Moving Average of 283.38 today.
213.00 198.90 207.70 200.10 7.60 3.80
AVERAGE VOLUME
5-Day 8522.00
10-Day 6854.40
30-Day 10269.17
17248
225.39 247.25 289.73 286.01 - -15.19

30-Nov-16

208.40 5.6 (2.76%)

01-Dec-16

203.05 -5.35 (-2.57%)

02-Dec-16

199.90 -3.15 (-1.55%)

05-Dec-16

200.10 0.2 (0.1%)

06-Dec-16

207.70 7.6 (3.8%)

DELIVERY AVERAGES
3-Day 70.63%
5-Day 62.77%
8-Day 67.02%
63.61
240.10 160.10 208.55
Shipping Corp
Add to

ACTIONS

  • Hold Shipping Corporation; target of Rs 60: ICICI Direct
60.75 58.20 60.20 58.05 2.15 3.70
AVERAGE VOLUME
5-Day 117020.40
10-Day 89053.30
30-Day 105209.57
161918
62.88 65.27 68.26 67.29 31.68 0.41

30-Nov-16

59.05 0.75 (1.29%)

01-Dec-16

59.40 0.35 (0.59%)

02-Dec-16

57.80 -1.6 (-2.69%)

05-Dec-16

58.05 0.25 (0.43%)

06-Dec-16

60.20 2.15 (3.7%)

DELIVERY AVERAGES
3-Day 42.42%
5-Day 45.12%
8-Day 44.20%
61.70
69.65 46.45 59.62
Nucleus Softwar
Add to
297.00 274.20 281.45 271.45 10.00 3.68
AVERAGE VOLUME
5-Day 238856.80
10-Day 143374.50
30-Day 57239.10
309837
219.71 206.34 202.88 199.83 18.11 2.15

30-Nov-16

268.70 44.75 (19.98%)

01-Dec-16

257.10 -11.6 (-4.32%)

02-Dec-16

273.90 16.8 (6.53%)

05-Dec-16

271.45 -2.45 (-0.89%)

06-Dec-16

281.45 10 (3.68%)

DELIVERY AVERAGES
3-Day 16.34%
5-Day 18.48%
8-Day 19.99%
18.20
325.70 217.20 287.46
Liberty Shoes
Add to

ACTIONS

  • Liberty Shoes closes below 30-Day Moving Average of 169.44 today.
146.50 140.35 145.05 140.00 5.05 3.61
AVERAGE VOLUME
5-Day 3805.80
10-Day 3567.50
30-Day 3912.13
4512
148.22 156.98 173.41 168.81 26.14 1.59

30-Nov-16

144.15 -2.1 (-1.44%)

01-Dec-16

142.45 -1.7 (-1.18%)

02-Dec-16

141.20 -1.25 (-0.88%)

05-Dec-16

140.00 -1.2 (-0.85%)

06-Dec-16

145.05 5.05 (3.61%)

DELIVERY AVERAGES
3-Day 44.45%
5-Day 42.30%
8-Day 65.59%
33.23
168.00 112.00 143.46
Huhtamaki PPL
Add to
263.90 250.00 256.65 247.85 8.80 3.55
AVERAGE VOLUME
5-Day 1466.00
10-Day 1944.50
30-Day 3140.37
1738
260.18 263.23 274.42 259.38 43.57 3.19

30-Nov-16

254.20 2.35 (0.93%)

01-Dec-16

247.45 -6.75 (-2.66%)

02-Dec-16

247.60 0.15 (0.06%)

05-Dec-16

247.85 0.25 (0.1%)

06-Dec-16

256.65 8.8 (3.55%)

DELIVERY AVERAGES
3-Day 76.85%
5-Day 77.99%
8-Day 74.71%
68.97
297.40 198.30 254.97
Cox & Kings
Add to

ACTIONS

  • Buy Cox & Kings; target of Rs 227: Edelweiss
  • Hold Cox & Kings; target of Rs 180: ICICI Direct
173.15 166.50 170.95 165.20 5.75 3.48
AVERAGE VOLUME
5-Day 64104.80
10-Day 88901.20
30-Day 60989.63
81237
191.38 204.32 188.59 184.89 17.11 1.23

30-Nov-16

165.20 1.95 (1.19%)

01-Dec-16

164.00 -1.2 (-0.73%)

02-Dec-16

166.10 2.1 (1.28%)

05-Dec-16

165.20 -0.9 (-0.54%)

06-Dec-16

170.95 5.75 (3.48%)

DELIVERY AVERAGES
3-Day 44.47%
5-Day 45.93%
8-Day 44.37%
51.47
198.20 132.20 171.08
NBCC (India)
Add to

ACTIONS

  • NBCC closes above 30-Day Moving Average of 228.90 today.
  • Remain invested in NBCC: Sharmila Joshi
237.50 225.50 234.30 226.60 7.70 3.40
AVERAGE VOLUME
5-Day 138138.00
10-Day 164453.30
30-Day 180706.03
234502
228.81 239.87 225.65 215.95 45.23 9.44

30-Nov-16

228.35 2 (0.88%)

01-Dec-16

226.85 -1.5 (-0.66%)

02-Dec-16

222.05 -4.8 (-2.12%)

05-Dec-16

226.60 4.55 (2.05%)

06-Dec-16

234.30 7.7 (3.4%)

DELIVERY AVERAGES
3-Day 50.69%
5-Day 52.66%
8-Day 48.34%
51.07
271.90 181.30 233.05
MCX India
Add to

ACTIONS

  • Buy MCX; target of Rs 1335: HDFC Securities
  • Go long in MCX India, Bharat Financial, Maruti: Rajat Bose
1,254.95 1,204.20 1,237.70 1,197.15 40.55 3.39
AVERAGE VOLUME
5-Day 26573.80
10-Day 26988.70
30-Day 49942.33
48027
1269.10 1274.46 1078.93 1014.85 54.64 4.54

30-Nov-16

1215.90 -14.25 (-1.16%)

01-Dec-16

1217.65 1.75 (0.14%)

02-Dec-16

1199.55 -18.1 (-1.49%)

05-Dec-16

1197.15 -2.4 (-0.2%)

06-Dec-16

1237.70 40.55 (3.39%)

DELIVERY AVERAGES
3-Day 56.12%
5-Day 63.37%
8-Day 60.75%
65.46
1,436.55 957.75 1235.74
Balmer Lawrie
Add to

ACTIONS

  • Buy Balmer Lawrie, Hindalco, LIC Housing: Gujral
1,050.00 1,020.00 1,043.25 1,009.40 33.85 3.35
AVERAGE VOLUME
5-Day 22326.80
10-Day 23597.50
30-Day 16346.47
26628
839.98 780.00 675.07 643.32 18.1 2.98

30-Nov-16

982.30 16.05 (1.66%)

01-Dec-16

998.65 16.35 (1.66%)

02-Dec-16

974.85 -23.8 (-2.38%)

05-Dec-16

1009.40 34.55 (3.54%)

06-Dec-16

1043.25 33.85 (3.35%)

DELIVERY AVERAGES
3-Day 49.68%
5-Day 49.35%
8-Day 50.46%
51.72
1,211.25 807.55 1037.67
Polyplex Corp
Add to

ACTIONS

  • Polyplex Corp closes above 30-Day,50-Day Moving Average today.
365.00 350.00 359.90 348.30 11.60 3.33
AVERAGE VOLUME
5-Day 3946.00
10-Day 3643.90
30-Day 6333.30
8663
345.47 342.27 296.05 276.43 31.08 2.67

30-Nov-16

359.55 10.55 (3.02%)

01-Dec-16

355.95 -3.6 (-1%)

02-Dec-16

347.90 -8.05 (-2.26%)

05-Dec-16

348.30 0.4 (0.11%)

06-Dec-16

359.90 11.6 (3.33%)

DELIVERY AVERAGES
3-Day 62.75%
5-Day 73.26%
8-Day 70.62%
72.52
417.95 278.65 360.34
Cera Sanitary
Add to

ACTIONS

  • Cera Sanitary closes above 200-Day Moving Average of 2169.03 today.
2,225.00 2,130.00 2,206.10 2,135.50 70.60 3.31
AVERAGE VOLUME
5-Day 526.40
10-Day 945.60
30-Day 998.93
290
2290.55 2375.43 2300.90 2167.53 29.75 6.82

30-Nov-16

2089.90 59.75 (2.94%)

01-Dec-16

2114.45 24.55 (1.17%)

02-Dec-16

2093.70 -20.75 (-0.98%)

05-Dec-16

2135.50 41.8 (2%)

06-Dec-16

2206.10 70.6 (3.31%)

DELIVERY AVERAGES
3-Day 54.99%
5-Day 68.48%
8-Day 67.25%
55.60
2,562.60 1,708.40 2187.57
Jamna Auto
Add to

ACTIONS

  • Jamna Auto closes above 200-Day Moving Average of 175.58 today.
182.00 169.60 177.10 171.50 5.60 3.27
AVERAGE VOLUME
5-Day 115490.00
10-Day 79042.60
30-Day 72269.43
88368
197.21 206.01 188.55 175.54 15.49 5.74

30-Nov-16

177.65 0.15 (0.08%)

01-Dec-16

174.55 -3.1 (-1.75%)

02-Dec-16

171.35 -3.2 (-1.83%)

05-Dec-16

171.50 0.15 (0.09%)

06-Dec-16

177.10 5.6 (3.27%)

DELIVERY AVERAGES
3-Day 77.65%
5-Day 75.07%
8-Day 67.89%
86.53
205.80 137.20 177.97
Punjab Chemical
Add to

ACTIONS

  • Punjab Chemical closes above 30-Day,50-Day Moving Average today.
226.00 210.00 219.60 212.65 6.95 3.27
AVERAGE VOLUME
5-Day 24297.00
10-Day 19106.50
30-Day 40335.87
36860
197.05 195.87 189.40 176.92 15.36 4.92

30-Nov-16

193.40 11 (6.03%)

01-Dec-16

198.45 5.05 (2.61%)

02-Dec-16

200.90 2.45 (1.23%)

05-Dec-16

212.65 11.75 (5.85%)

06-Dec-16

219.60 6.95 (3.27%)

DELIVERY AVERAGES
3-Day 50.98%
5-Day 50.30%
8-Day 48.63%
56.54
255.15 170.15 221.71
Anant Raj
Add to

ACTIONS

  • Anant Raj closes below 30-Day,50-Day Moving Average today.
44.00 42.65 42.90 41.55 1.35 3.25
AVERAGE VOLUME
5-Day 166286.20
10-Day 145979.30
30-Day 146382.93
222831
44.45 49.26 50.25 45.82 21.89 0.31

30-Nov-16

41.05 2.45 (6.35%)

01-Dec-16

40.50 -0.55 (-1.34%)

02-Dec-16

40.75 0.25 (0.62%)

05-Dec-16

41.55 0.8 (1.96%)

06-Dec-16

42.90 1.35 (3.25%)

DELIVERY AVERAGES
3-Day 36.71%
5-Day 37.57%
8-Day 39.40%
41.55
49.85 33.25 43.29
TIL
Add to

ACTIONS

  • TIL closes above 150-Day Moving Average of 265.98 today.
275.95 265.00 271.45 263.25 8.20 3.11
AVERAGE VOLUME
5-Day 1826.40
10-Day 3834.20
30-Day 8059.70
2012
272.63 261.60 266.12 286.12 1.93 1.6

30-Nov-16

272.15 0.3 (0.11%)

01-Dec-16

268.45 -3.7 (-1.36%)

02-Dec-16

267.90 -0.55 (-0.2%)

05-Dec-16

263.25 -4.65 (-1.74%)

06-Dec-16

271.45 8.2 (3.11%)

DELIVERY AVERAGES
3-Day 83.37%
5-Day 78.07%
8-Day 62.33%
45.79
315.90 210.60 270.84
Sobha
Add to
259.90 247.00 256.70 249.00 7.70 3.09
AVERAGE VOLUME
5-Day 3384.60
10-Day 5920.60
30-Day 5728.07
6226
257.89 273.56 295.62 287.74 19 1.01

30-Nov-16

254.60 4.85 (1.94%)

01-Dec-16

247.45 -7.15 (-2.81%)

02-Dec-16

245.70 -1.75 (-0.71%)

05-Dec-16

249.00 3.3 (1.34%)

06-Dec-16

256.70 7.7 (3.09%)

DELIVERY AVERAGES
3-Day 66.93%
5-Day 71.89%
8-Day 75.77%
37.79
298.80 199.20 254.90
Stampede Cap
Add to

ACTIONS

  • Stampede Cap has hit 52wk low of Rs 23.80 on NSE
28.50 26.50 27.15 26.35 0.80 3.04
AVERAGE VOLUME
5-Day 45203.40
10-Day 91120.70
30-Day 130119.07
20175
29.53 31.28 39.01 39.33 2715 10.99

30-Nov-16

27.35 -0.7 (-2.5%)

01-Dec-16

26.95 -0.4 (-1.46%)

02-Dec-16

26.00 -0.95 (-3.53%)

05-Dec-16

26.35 0.35 (1.35%)

06-Dec-16

27.15 0.8 (3.04%)

DELIVERY AVERAGES
3-Day 54.64%
5-Day 58.59%
8-Day 59.78%
56.04
31.60 21.10 27.37
Merck
Add to

ACTIONS

  • Hold Merck; target of Rs 990: Centrum
1,016.30 969.30 991.95 962.90 29.05 3.02
AVERAGE VOLUME
5-Day 8304.80
10-Day 16762.80
30-Day 14195.60
14063
873.51 812.45 744.09 721.07 22.79 2.78

30-Nov-16

997.80 3.65 (0.37%)

01-Dec-16

976.70 -21.1 (-2.11%)

02-Dec-16

963.70 -13 (-1.33%)

05-Dec-16

962.90 -0.8 (-0.08%)

06-Dec-16

991.95 29.05 (3.02%)

DELIVERY AVERAGES
3-Day 61.62%
5-Day 46.74%
8-Day 41.67%
54.61
1,155.45 770.35 996.69
Hind Copper
Add to

ACTIONS

  • Hind Copper closes above 30-Day,50-Day Moving Average today.
61.80 60.00 61.35 59.60 1.75 2.94
AVERAGE VOLUME
5-Day 184066.60
10-Day 188804.80
30-Day 183841.50
169869
58.93 59.49 58.41 56.18 219.11 2.97

30-Nov-16

58.80 -1.15 (-1.92%)

01-Dec-16

60.55 1.75 (2.98%)

02-Dec-16

58.75 -1.8 (-2.97%)

05-Dec-16

59.60 0.85 (1.45%)

06-Dec-16

61.35 1.75 (2.94%)

DELIVERY AVERAGES
3-Day 36.48%
5-Day 38.83%
8-Day 38.30%
44.08
71.50 47.70 60.97
Mangalore Chem
Add to

ACTIONS

  • Mangalore Chem closes above 200-Day Moving Average of 46.62 today.
47.80 45.10 46.35 45.05 1.30 2.89
AVERAGE VOLUME
5-Day 6617.40
10-Day 7926.90
30-Day 13746.27
18840
47.21 48.08 48.50 46.57 - 1.6

30-Nov-16

46.60 0.3 (0.65%)

01-Dec-16

46.10 -0.5 (-1.07%)

02-Dec-16

44.75 -1.35 (-2.93%)

05-Dec-16

45.05 0.3 (0.67%)

06-Dec-16

46.35 1.3 (2.89%)

DELIVERY AVERAGES
3-Day 56.05%
5-Day 60.18%
8-Day 56.79%
52.05
54.05 36.05 46.62
VIP Industries
Add to

ACTIONS

  • VIP Industries closes above 200-Day Moving Average of 119.36 today.
122.95 119.45 121.95 118.60 3.35 2.82
AVERAGE VOLUME
5-Day 23618.60
10-Day 41190.70
30-Day 58411.40
25920
128.60 132.68 124.60 119.31 25.35 5.12

30-Nov-16

121.35 3.95 (3.36%)

01-Dec-16

120.30 -1.05 (-0.87%)

02-Dec-16

120.00 -0.3 (-0.25%)

05-Dec-16

118.60 -1.4 (-1.17%)

06-Dec-16

121.95 3.35 (2.82%)

DELIVERY AVERAGES
3-Day 38.51%
5-Day 63.31%
8-Day 60.56%
46.61
142.30 94.90 121.45
Suven Life Sci
Add to

ACTIONS

  • Suven Life Sci closes above 30-Day Moving Average of 180.66 today.
185.70 179.70 184.80 179.75 5.05 2.81
AVERAGE VOLUME
5-Day 84412.20
10-Day 121173.30
30-Day 69719.27
56073
180.72 187.85 198.00 196.10 21.56 3.77

30-Nov-16

181.15 0.55 (0.3%)

01-Dec-16

182.10 0.95 (0.52%)

02-Dec-16

179.90 -2.2 (-1.21%)

05-Dec-16

179.75 -0.15 (-0.08%)

06-Dec-16

184.80 5.05 (2.81%)

DELIVERY AVERAGES
3-Day 33.46%
5-Day 50.60%
8-Day 45.48%
40.35
215.70 143.80 183.22
Plastiblends
Add to

ACTIONS

  • Plastiblends closes above 50-Day Moving Average of 461.48 today.
490.00 474.50 489.55 476.65 12.90 2.71
AVERAGE VOLUME
5-Day 1289.80
10-Day 1667.40
30-Day 6563.77
392
489.56 469.59 441.92 429.75 18.4 3.45

30-Nov-16

482.85 10.75 (2.28%)

01-Dec-16

488.15 5.3 (1.1%)

02-Dec-16

478.40 -9.75 (-2%)

05-Dec-16

476.65 -1.75 (-0.37%)

06-Dec-16

489.55 12.9 (2.71%)

DELIVERY AVERAGES
3-Day 56.56%
5-Day 65.54%
8-Day 64.63%
58.45
571.95 381.35 481.56
RS Software
Add to

ACTIONS

  • RS Software closes above 150-Day,200-Day Moving Average today.
103.90 97.50 101.10 98.45 2.65 2.69
AVERAGE VOLUME
5-Day 469533.20
10-Day 307804.30
30-Day 138278.60
267546
75.89 74.76 84.30 83.89 - 1.21

30-Nov-16

95.60 15.9 (19.95%)

01-Dec-16

90.55 -5.05 (-5.28%)

02-Dec-16

98.40 7.85 (8.67%)

05-Dec-16

98.45 0.05 (0.05%)

06-Dec-16

101.10 2.65 (2.69%)

DELIVERY AVERAGES
3-Day 18.75%
5-Day 21.37%
8-Day 22.72%
24.30
118.10 78.80 101.49
Tata Elxsi
Add to
1,394.30 1,356.00 1,379.80 1,343.60 36.20 2.69
AVERAGE VOLUME
5-Day 122475.40
10-Day 157088.40
30-Day 97810.37
128337
1215.76 1284.76 1568.62 1650.46 25.88 11.14

30-Nov-16

1268.60 15.7 (1.25%)

01-Dec-16

1300.40 31.8 (2.51%)

02-Dec-16

1314.20 13.8 (1.06%)

05-Dec-16

1343.60 29.4 (2.24%)

06-Dec-16

1379.80 36.2 (2.69%)

DELIVERY AVERAGES
3-Day 21.51%
5-Day 19.65%
8-Day 21.21%
24.74
1,477.95 1,209.25 1378.39
JSW Holdings
Add to

ACTIONS

  • JSW Holdings closes above 30-Day,50-Day Moving Average today.
1,324.95 1,280.00 1,322.05 1,288.50 33.55 2.60
AVERAGE VOLUME
5-Day 185.80
10-Day 292.10
30-Day 636.60
621
1269.13 1265.57 1215.30 1165.62 44.47 1.84

30-Nov-16

1305.00 19.75 (1.54%)

01-Dec-16

1286.55 -18.45 (-1.41%)

02-Dec-16

1276.25 -10.3 (-0.8%)

05-Dec-16

1288.50 12.25 (0.96%)

06-Dec-16

1322.05 33.55 (2.6%)

DELIVERY AVERAGES
3-Day 66.24%
5-Day 74.33%
8-Day 71.89%
56.59
1,546.20 1,030.80 1297.57
MM Forgings
Add to

ACTIONS

  • MM Forgings closes below its 50-Day,150-Day,200-Day Moving Average today.
432.05 422.00 431.90 421.00 10.90 2.59
AVERAGE VOLUME
5-Day 87.20
10-Day 137.20
30-Day 1672.27
45
433.67 435.96 435.83 435.34 11.66 1.86

30-Nov-16

427.45 4.6 (1.09%)

01-Dec-16

425.75 -1.7 (-0.4%)

02-Dec-16

417.50 -8.25 (-1.94%)

05-Dec-16

421.00 3.5 (0.84%)

06-Dec-16

431.90 10.9 (2.59%)

DELIVERY AVERAGES
3-Day 71.35%
5-Day 71.85%
8-Day 64.62%
67.98
505.20 336.80 429.28
Hinduja Global
Add to

ACTIONS

  • Hinduja Global Dividend||Interim Dividend 25.00%||Announcement date: Nov 10, 2016||Record date: Nov 23, 2016||Ex-Div: Nov 22, 2016
521.00 502.30 520.95 507.85 13.10 2.58
AVERAGE VOLUME
5-Day 634.20
10-Day 817.10
30-Day 1738.87
650
527.53 535.71 477.24 455.98 8.91 1.19

30-Nov-16

520.00 -7.15 (-1.36%)

01-Dec-16

517.05 -2.95 (-0.57%)

02-Dec-16

509.70 -7.35 (-1.42%)

05-Dec-16

507.85 -1.85 (-0.36%)

06-Dec-16

520.95 13.1 (2.58%)

DELIVERY AVERAGES
3-Day 60.35%
5-Day 61.38%
8-Day 70.74%
59.24
609.40 406.30 514.71
Sarda Energy
Add to

ACTIONS

  • Sarda Energy closes above 30-Day Moving Average of 239.20 today.
243.00 237.00 239.45 233.45 6.00 2.57
AVERAGE VOLUME
5-Day 41502.60
10-Day 53304.90
30-Day 74828.90
31868
238.83 230.79 165.09 147.56 7.63 0.82

30-Nov-16

244.05 14.15 (6.15%)

01-Dec-16

238.80 -5.25 (-2.15%)

02-Dec-16

230.80 -8 (-3.35%)

05-Dec-16

233.45 2.65 (1.15%)

06-Dec-16

239.45 6 (2.57%)

DELIVERY AVERAGES
3-Day 45.50%
5-Day 37.48%
8-Day 32.67%
39.54
280.10 186.80 240.09
WPIL
Add to

ACTIONS

  • WPIL has hit 52wk low of Rs 321.00 on BSE
337.95 328.55 337.45 329.00 8.45 2.57
AVERAGE VOLUME
5-Day 990.80
10-Day 1741.30
30-Day 3274.43
865
346.54 354.06 368.03 375.88 16.45 1.44

30-Nov-16

343.05 11.05 (3.33%)

01-Dec-16

344.85 1.8 (0.52%)

02-Dec-16

338.70 -6.15 (-1.78%)

05-Dec-16

329.00 -9.7 (-2.86%)

06-Dec-16

337.45 8.45 (2.57%)

DELIVERY AVERAGES
3-Day 83.95%
5-Day 90.60%
8-Day 90.26%
86.08
394.80 263.20 334.17
MPS
Add to

ACTIONS

  • MPS closes above 30-Day,50-Day Moving Average today.
670.00 645.00 666.20 650.00 16.20 2.49
AVERAGE VOLUME
5-Day 400.80
10-Day 408.50
30-Day 1274.20
1085
658.06 660.27 676.16 674.71 16.96 4.51

30-Nov-16

653.00 -4 (-0.61%)

01-Dec-16

662.45 9.45 (1.45%)

02-Dec-16

648.55 -13.9 (-2.1%)

05-Dec-16

650.00 1.45 (0.22%)

06-Dec-16

666.20 16.2 (2.49%)

DELIVERY AVERAGES
3-Day 79.82%
5-Day 85.43%
8-Day 84.88%
67.62
780.00 520.00 661.76
Sonata
Add to

ACTIONS

  • Sonata closes above its 30-Day,50-Day,150-Day Moving Average today.
166.20 155.40 158.15 154.45 3.70 2.40
AVERAGE VOLUME
5-Day 29958.80
10-Day 23387.80
30-Day 27448.53
79882
154.90 155.79 155.59 153.78 11.94 4.61

30-Nov-16

156.50 0.2 (0.13%)

01-Dec-16

153.85 -2.65 (-1.69%)

02-Dec-16

155.05 1.2 (0.78%)

05-Dec-16

154.45 -0.6 (-0.39%)

06-Dec-16

158.15 3.7 (2.4%)

DELIVERY AVERAGES
3-Day 54.43%
5-Day 57.07%
8-Day 59.73%
61.87
185.30 123.60 160.70
HSIL
Add to

ACTIONS

  • HSIL closes above 200-Day Moving Average of 303.58 today.
285.80 277.25 284.75 278.15 6.60 2.37
AVERAGE VOLUME
5-Day 3253.00
10-Day 5076.50
30-Day 7894.30
2693
316.82 328.35 314.34 304.49 15.48 1.37

30-Nov-16

294.45 5.3 (1.83%)

01-Dec-16

290.05 -4.4 (-1.49%)

02-Dec-16

282.10 -7.95 (-2.74%)

05-Dec-16

278.15 -3.95 (-1.4%)

06-Dec-16

284.75 6.6 (2.37%)

DELIVERY AVERAGES
3-Day 71.00%
5-Day 73.77%
8-Day 71.13%
70.19
333.75 222.55 281.87
Uflex
Add to
268.60 262.00 265.95 259.95 6.00 2.31
AVERAGE VOLUME
5-Day 19930.40
10-Day 56558.20
30-Day 38827.77
19096
279.88 290.19 247.63 225.94 8.94 1.03

30-Nov-16

277.65 -3.4 (-1.21%)

01-Dec-16

269.10 -8.55 (-3.08%)

02-Dec-16

262.60 -6.5 (-2.42%)

05-Dec-16

259.95 -2.65 (-1.01%)

06-Dec-16

265.95 6 (2.31%)

DELIVERY AVERAGES
3-Day 46.86%
5-Day 42.97%
8-Day 28.33%
51.53
311.90 208.00 266.03
Asahi India
Add to

ACTIONS

  • Asahi India closes above 150-Day Moving Average of 175.45 today.
178.00 173.50 174.80 170.90 3.90 2.28
AVERAGE VOLUME
5-Day 7804.20
10-Day 10364.70
30-Day 15617.43
12837
183.50 188.89 175.78 169.76 36.57 10.78

30-Nov-16

175.25 -2.75 (-1.54%)

01-Dec-16

173.10 -2.15 (-1.23%)

02-Dec-16

172.55 -0.55 (-0.32%)

05-Dec-16

170.90 -1.65 (-0.96%)

06-Dec-16

174.80 3.9 (2.28%)

DELIVERY AVERAGES
3-Day 62.30%
5-Day 68.63%
8-Day 67.07%
68.95
205.05 136.75 175.74
Oriental Carbon
Add to

ACTIONS

  • Buy Oriental Carbon & Chemicals; target of Rs 990: Centrum
836.00 801.00 812.85 794.75 18.10 2.28
AVERAGE VOLUME
5-Day 1449.00
10-Day 1382.50
30-Day 2382.27
2105
768.17 741.65 638.59 593.39 15.23 2.93

30-Nov-16

780.70 -7 (-0.89%)

01-Dec-16

786.35 5.65 (0.72%)

02-Dec-16

780.75 -5.6 (-0.71%)

05-Dec-16

794.75 14 (1.79%)

06-Dec-16

812.85 18.1 (2.28%)

DELIVERY AVERAGES
3-Day 64.69%
5-Day 63.02%
8-Day 60.84%
70.66
953.70 635.80 825.39
Mindtree
Add to

ACTIONS

  • Sell Mindtree, PFC; buy Lupin: Ashwani Gujral
464.40 450.00 459.40 449.20 10.20 2.27
AVERAGE VOLUME
5-Day 29018.00
10-Day 39847.60
30-Day 187921.97
35710
447.55 463.86 561.56 594.09 13.34 3.19

30-Nov-16

477.15 3.4 (0.72%)

01-Dec-16

467.80 -9.35 (-1.96%)

02-Dec-16

460.40 -7.4 (-1.58%)

05-Dec-16

449.20 -11.2 (-2.43%)

06-Dec-16

459.40 10.2 (2.27%)

DELIVERY AVERAGES
3-Day 41.72%
5-Day 42.35%
8-Day 41.41%
41.56
494.10 404.30 459.38
Swan Energy
Add to

ACTIONS

  • Swan Energy Block Deal on NSE||Qty: 500,000||Deal Price: 166.00||Value (cr): 8.30||Time: 09:56am
180.75 163.00 170.45 166.70 3.75 2.25
AVERAGE VOLUME
5-Day 1154622.40
10-Day 823631.50
30-Day 424553.70
2629831
129.33 112.62 78.70 74.51 5681.67 8.58

30-Nov-16

148.95 0.25 (0.17%)

01-Dec-16

150.15 1.2 (0.81%)

02-Dec-16

157.45 7.3 (4.86%)

05-Dec-16

166.70 9.25 (5.87%)

06-Dec-16

170.45 3.75 (2.25%)

DELIVERY AVERAGES
3-Day 16.38%
5-Day 17.50%
8-Day 17.95%
12.47
200.00 133.40 167.89
GIC Housing Fin
Add to

ACTIONS

  • GIC Housing Fin closes above 200-Day Moving Average of 280.12 today.
285.00 277.40 281.35 275.30 6.05 2.20
AVERAGE VOLUME
5-Day 8987.80
10-Day 11568.70
30-Day 17922.53
7301
298.74 311.96 298.28 280.06 11.38 2.07

30-Nov-16

286.90 5.35 (1.9%)

01-Dec-16

280.50 -6.4 (-2.23%)

02-Dec-16

274.60 -5.9 (-2.1%)

05-Dec-16

275.30 0.7 (0.25%)

06-Dec-16

281.35 6.05 (2.2%)

DELIVERY AVERAGES
3-Day 42.70%
5-Day 40.41%
8-Day 45.25%
43.51
330.35 220.25 280.53
KEC Intl
Add to
142.50 139.15 141.45 138.45 3.00 2.17
AVERAGE VOLUME
5-Day 114018.40
10-Day 123312.70
30-Day 113708.40
304226
133.83 130.35 134.15 130.05 18.66 2.93

30-Nov-16

145.50 2.95 (2.07%)

01-Dec-16

143.00 -2.5 (-1.72%)

02-Dec-16

138.65 -4.35 (-3.04%)

05-Dec-16

138.45 -0.2 (-0.14%)

06-Dec-16

141.45 3 (2.17%)

DELIVERY AVERAGES
3-Day 42.34%
5-Day 44.02%
8-Day 46.66%
28.56
166.10 110.80 140.73
GE Shipping
Add to

ACTIONS

  • GE Shipping closes above 50-Day Moving Average of 365.39 today.
373.50 364.00 370.75 362.95 7.80 2.15
AVERAGE VOLUME
5-Day 6304.40
10-Day 6262.50
30-Day 15486.23
13659
361.13 365.03 341.87 334.21 11.83 1.07

30-Nov-16

363.40 9.2 (2.6%)

01-Dec-16

352.20 -11.2 (-3.08%)

02-Dec-16

357.50 5.3 (1.5%)

05-Dec-16

362.95 5.45 (1.52%)

06-Dec-16

370.75 7.8 (2.15%)

DELIVERY AVERAGES
3-Day 81.26%
5-Day 74.79%
8-Day 79.48%
80.55
435.50 290.40 371.00
SREI Infra
Add to

ACTIONS

  • SREI Infra closes above 30-Day Moving Average of 76.46 today.
83.55 80.00 80.80 79.10 1.70 2.15
AVERAGE VOLUME
5-Day 137136.80
10-Day 142369.20
30-Day 265750.20
346590
77.78 75.70 70.52 66.72 53.87 1.47

30-Nov-16

80.55 0.7 (0.88%)

01-Dec-16

78.05 -2.5 (-3.1%)

02-Dec-16

77.35 -0.7 (-0.9%)

05-Dec-16

79.10 1.75 (2.26%)

06-Dec-16

80.80 1.7 (2.15%)

DELIVERY AVERAGES
3-Day 37.65%
5-Day 33.89%
8-Day 32.11%
33.22
94.90 63.30 82.11
Visaka Ind
Add to
199.90 194.00 197.15 193.00 4.15 2.15
AVERAGE VOLUME
5-Day 5848.40
10-Day 8172.90
30-Day 28275.93
6474
204.42 203.24 171.71 155.38 8.83 0.9

30-Nov-16

199.30 1.7 (0.86%)

01-Dec-16

195.35 -3.95 (-1.98%)

02-Dec-16

192.80 -2.55 (-1.31%)

05-Dec-16

193.00 0.2 (0.1%)

06-Dec-16

197.15 4.15 (2.15%)

DELIVERY AVERAGES
3-Day 59.44%
5-Day 61.47%
8-Day 54.37%
56.71
231.60 154.40 197.62
Adhunik Ind
Add to

ACTIONS

  • Adhunik Ind closes above 30-Day,50-Day Moving Average today.
106.90 103.20 106.20 104.00 2.20 2.12
AVERAGE VOLUME
5-Day 22910.20
10-Day 17329.10
30-Day 27673.23
11084
111.40 109.52 103.99 101.14 - 4.84

30-Nov-16

108.05 3.35 (3.2%)

01-Dec-16

106.60 -1.45 (-1.34%)

02-Dec-16

103.00 -3.6 (-3.38%)

05-Dec-16

104.00 1 (0.97%)

06-Dec-16

106.20 2.2 (2.12%)

DELIVERY AVERAGES
3-Day 15.15%
5-Day 11.98%
8-Day 9.93%
33.86
124.80 83.20 103.86
Godrej Prop
Add to

ACTIONS

  • Godrej Prop closes below 200-Day Moving Average of 331.61 today.
304.15 296.90 302.90 296.60 6.30 2.12
AVERAGE VOLUME
5-Day 4782.40
10-Day 6367.90
30-Day 49751.50
3061
327.74 336.45 343.81 331.90 79.29 3.12

30-Nov-16

301.10 0.85 (0.28%)

01-Dec-16

301.40 0.3 (0.1%)

02-Dec-16

300.25 -1.15 (-0.38%)

05-Dec-16

296.60 -3.65 (-1.22%)

06-Dec-16

302.90 6.3 (2.12%)

DELIVERY AVERAGES
3-Day 90.68%
5-Day 86.46%
8-Day 84.49%
72.46
355.90 237.30 300.85
Navin Fluorine
Add to

ACTIONS

  • Navin Fluorine Block Deal on BSE||Qty: 25,111||Deal Price: 2,345.00||Value (cr): 5.89||Time: 09:26am
2,364.05 2,308.30 2,346.85 2,298.10 48.75 2.12
AVERAGE VOLUME
5-Day 1172.80
10-Day 8467.60
30-Day 4848.17
1529
2400.36 2397.86 2248.04 2073.56 17.81 3.63

30-Nov-16

2377.70 51.5 (2.21%)

01-Dec-16

2350.60 -27.1 (-1.14%)

02-Dec-16

2287.95 -62.65 (-2.67%)

05-Dec-16

2298.10 10.15 (0.44%)

06-Dec-16

2346.85 48.75 (2.12%)

DELIVERY AVERAGES
3-Day 72.03%
5-Day 61.92%
8-Day 84.87%
77.53
2,757.70 1,838.50 2346.73
Deepak Nitrite
Add to

ACTIONS

  • Deepak Nitrite closes above 200-Day Moving Average of 90.86 today.
93.55 91.00 92.45 90.55 1.90 2.10
AVERAGE VOLUME
5-Day 17094.20
10-Day 22769.60
30-Day 36028.73
16521
100.09 108.64 99.35 90.81 8.94 2.26

30-Nov-16

93.10 0.5 (0.54%)

01-Dec-16

92.35 -0.75 (-0.81%)

02-Dec-16

90.85 -1.5 (-1.62%)

05-Dec-16

90.55 -0.3 (-0.33%)

06-Dec-16

92.45 1.9 (2.1%)

DELIVERY AVERAGES
3-Day 71.52%
5-Day 71.80%
8-Day 71.41%
61.14
108.65 72.45 92.55
Kirloskar Bros
Add to

ACTIONS

  • Kirloskar Bros closes above 30-Day,50-Day Moving Average today.
168.55 160.00 164.95 161.55 3.40 2.10
AVERAGE VOLUME
5-Day 13084.20
10-Day 20133.10
30-Day 31794.40
8532
166.23 168.89 149.97 143.12 73.97 1.63

30-Nov-16

171.05 2.7 (1.6%)

01-Dec-16

166.35 -4.7 (-2.75%)

02-Dec-16

163.60 -2.75 (-1.65%)

05-Dec-16

161.55 -2.05 (-1.25%)

06-Dec-16

164.95 3.4 (2.1%)

DELIVERY AVERAGES
3-Day 49.16%
5-Day 47.93%
8-Day 44.94%
57.24
193.85 129.25 165.25
Kaveri Seed
Add to

ACTIONS

  • Kaveri Seed closes above 30-Day Moving Average of 406.97 today.
425.50 409.90 418.35 409.75 8.60 2.10
AVERAGE VOLUME
5-Day 26628.80
10-Day 43556.60
30-Day 46952.57
47025
405.08 403.97 405.16 398.90 26.2 3.16

30-Nov-16

415.10 4.15 (1.01%)

01-Dec-16

407.10 -8 (-1.93%)

02-Dec-16

410.20 3.1 (0.76%)

05-Dec-16

409.75 -0.45 (-0.11%)

06-Dec-16

418.35 8.6 (2.1%)

DELIVERY AVERAGES
3-Day 24.64%
5-Day 17.05%
8-Day 27.83%
22.79
450.70 368.80 420.81
Nava Bharat Ven
Add to

ACTIONS

  • Nava Bharat Ven closes above 150-Day Moving Average of 111.78 today.
122.20 119.10 120.55 118.10 2.45 2.07
AVERAGE VOLUME
5-Day 39894.20
10-Day 73889.10
30-Day 145464.63
31532
127.32 129.35 114.11 105.08 19.32 0.82

30-Nov-16

125.15 4.2 (3.47%)

01-Dec-16

123.45 -1.7 (-1.36%)

02-Dec-16

118.95 -4.5 (-3.65%)

05-Dec-16

118.10 -0.85 (-0.71%)

06-Dec-16

120.55 2.45 (2.07%)

DELIVERY AVERAGES
3-Day 60.54%
5-Day 54.25%
8-Day 51.43%
69.67
141.70 94.50 120.78
India Cements
Add to
115.80 113.00 114.55 112.25 2.30 2.05
AVERAGE VOLUME
5-Day 478419.40
10-Day 525461.40
30-Day 479743.60
502213
132.28 140.66 123.42 112.76 21.57 1.04

30-Nov-16

119.50 2.55 (2.18%)

01-Dec-16

117.50 -2 (-1.67%)

02-Dec-16

111.05 -6.45 (-5.49%)

05-Dec-16

112.25 1.2 (1.08%)

06-Dec-16

114.55 2.3 (2.05%)

DELIVERY AVERAGES
3-Day 30.53%
5-Day 29.86%
8-Day 31.33%
21.57
123.45 101.05 114.72
Lumax Auto Tech
Add to

ACTIONS

  • Lumax Auto Tech closes above 150-Day Moving Average of 393.44 today.
450.40 430.00 440.55 431.80 8.75 2.03
AVERAGE VOLUME
5-Day 2704.00
10-Day 2313.90
30-Day 5301.23
5192
461.85 469.74 397.86 375.02 36.29 4.39

30-Nov-16

428.00 -0.3 (-0.07%)

01-Dec-16

416.85 -11.15 (-2.61%)

02-Dec-16

408.10 -8.75 (-2.1%)

05-Dec-16

431.80 23.7 (5.81%)

06-Dec-16

440.55 8.75 (2.03%)

DELIVERY AVERAGES
3-Day 60.71%
5-Day 48.73%
8-Day 54.28%
54.56
518.15 345.45 439.06
State Bk Mysore
Add to

ACTIONS

  • State Bk Mysore closes above 30-Day Moving Average of 556.45 today.
564.70 553.50 563.60 552.40 11.20 2.03
AVERAGE VOLUME
5-Day 458.00
10-Day 1836.70
30-Day 3247.13
433
556.64 549.03 549.06 505.68 - 0.58

30-Nov-16

557.70 11.05 (2.02%)

01-Dec-16

551.55 -6.15 (-1.1%)

02-Dec-16

549.80 -1.75 (-0.32%)

05-Dec-16

552.40 2.6 (0.47%)

06-Dec-16

563.60 11.2 (2.03%)

DELIVERY AVERAGES
3-Day 42.11%
5-Day 58.19%
8-Day 57.80%
80.79
662.85 441.95 561.72
Sandur Manganes
Add to

ACTIONS

  • Sandur Manganes Dividend||Interim Dividend 20.00%||Announcement date: Nov 15, 2016||Record date: Nov 26, 2016||Ex-Div: Nov 24, 2016
786.90 768.20 779.95 764.45 15.50 2.03
AVERAGE VOLUME
5-Day 7781.00
10-Day 17326.90
30-Day 35249.17
3764
747.11 656.48 598.28 561.94 - 1.84

30-Nov-16

788.60 1.3 (0.17%)

01-Dec-16

785.35 -3.25 (-0.41%)

02-Dec-16

759.40 -25.95 (-3.3%)

05-Dec-16

764.45 5.05 (0.66%)

06-Dec-16

779.95 15.5 (2.03%)

DELIVERY AVERAGES
3-Day 68.33%
5-Day 70.64%
8-Day 62.59%
76.14
840.85 688.05 778.62
Balaji Telefilm
Add to

ACTIONS

  • Balaji Telefilm closes above 30-Day Moving Average of 86.75 today.
89.85 86.95 88.20 86.45 1.75 2.02
AVERAGE VOLUME
5-Day 108771.20
10-Day 82689.10
30-Day 68276.43
9698
86.37 89.27 96.54 98.77 17.16 1.09

30-Nov-16

84.20 -0.05 (-0.06%)

01-Dec-16

82.55 -1.65 (-1.96%)

02-Dec-16

86.80 4.25 (5.15%)

05-Dec-16

86.45 -0.35 (-0.4%)

06-Dec-16

88.20 1.75 (2.02%)

DELIVERY AVERAGES
3-Day 24.86%
5-Day 28.12%
8-Day 41.46%
48.30
103.70 69.20 88.19
Ramcoind
Add to

ACTIONS

  • Ramcoind closes below 50-Day Moving Average of 209.66 today.
209.25 200.40 204.15 200.10 4.05 2.02
AVERAGE VOLUME
5-Day 76920.20
10-Day 91009.20
30-Day 91048.67
93765
216.53 211.13 158.77 142.96 26.55 3.5

30-Nov-16

210.20 -0.9 (-0.43%)

01-Dec-16

205.50 -4.7 (-2.24%)

02-Dec-16

195.45 -10.05 (-4.89%)

05-Dec-16

200.10 4.65 (2.38%)

06-Dec-16

204.15 4.05 (2.02%)

DELIVERY AVERAGES
3-Day 30.14%
5-Day 24.74%
8-Day 26.98%
17.80
240.10 160.10 205.05
Asian Granito
Add to

ACTIONS

  • Asian Granito closes above 150-Day Moving Average of 216.88 today.
216.60 214.00 215.35 211.10 4.25 2.01
AVERAGE VOLUME
5-Day 40813.40
10-Day 43493.40
30-Day 53025.40
19378
230.57 250.11 218.46 199.48 31.16 1.96

30-Nov-16

222.10 16 (7.76%)

01-Dec-16

221.75 -0.35 (-0.16%)

02-Dec-16

214.10 -7.65 (-3.45%)

05-Dec-16

211.10 -3 (-1.4%)

06-Dec-16

215.35 4.25 (2.01%)

DELIVERY AVERAGES
3-Day 44.06%
5-Day 46.11%
8-Day 50.19%
59.50
253.30 168.90 215.15
HDIL
Add to

ACTIONS

  • HDIL has hit 52wk low of Rs 55.15 on BSE
64.40 62.85 63.30 62.05 1.25 2.01
AVERAGE VOLUME
5-Day 1458262.20
10-Day 1593849.20
30-Day 1507751.90
1642029
66.71 72.49 88.04 83.78 11.12 0.25

30-Nov-16

61.95 0.8 (1.31%)

01-Dec-16

61.25 -0.7 (-1.13%)

02-Dec-16

60.05 -1.2 (-1.96%)

05-Dec-16

62.05 2 (3.33%)

06-Dec-16

63.30 1.25 (2.01%)

DELIVERY AVERAGES
3-Day 15.55%
5-Day 12.96%
8-Day 12.28%
19.89
68.25 55.85 63.45
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance closes above 150-Day Moving Average of 303.17 today.
306.40 293.10 298.55 292.70 5.85 2.00
AVERAGE VOLUME
5-Day 31755.80
10-Day 48087.40
30-Day 62567.47
37049
326.01 336.39 306.24 275.16 11.69 2.12

30-Nov-16

301.55 -6.8 (-2.21%)

01-Dec-16

301.75 0.2 (0.07%)

02-Dec-16

295.95 -5.8 (-1.92%)

05-Dec-16

292.70 -3.25 (-1.1%)

06-Dec-16

298.55 5.85 (2%)

DELIVERY AVERAGES
3-Day 67.33%
5-Day 43.04%
8-Day 44.35%
53.12
351.20 234.20 301.90
DB Realty
Add to

ACTIONS

  • DB Realty closes below 30-Day Moving Average of 47.42 today.
41.85 40.55 41.00 40.20 0.80 1.99
AVERAGE VOLUME
5-Day 51530.20
10-Day 46701.50
30-Day 51099.20
58656
42.41 44.34 48.83 47.46 - 0.29

30-Nov-16

41.20 0.9 (2.23%)

01-Dec-16

41.05 -0.15 (-0.36%)

02-Dec-16

39.80 -1.25 (-3.05%)

05-Dec-16

40.20 0.4 (1.01%)

06-Dec-16

41.00 0.8 (1.99%)

DELIVERY AVERAGES
3-Day 25.77%
5-Day 28.72%
8-Day 29.74%
19.72
48.20 32.20 41.17
IGL
Add to
835.45 819.15 831.90 815.80 16.10 1.97
AVERAGE VOLUME
5-Day 37060.40
10-Day 36207.60
30-Day 32496.20
29878
842.75 834.90 706.68 665.59 23.06 4.83

30-Nov-16

830.00 3.85 (0.47%)

01-Dec-16

835.90 5.9 (0.71%)

02-Dec-16

815.45 -20.45 (-2.45%)

05-Dec-16

815.80 0.35 (0.04%)

06-Dec-16

831.90 16.1 (1.97%)

DELIVERY AVERAGES
3-Day 45.95%
5-Day 43.08%
8-Day 38.51%
42.36
897.35 734.25 831.27
SRS Real Infra
Add to

ACTIONS

  • SRS Real Infra Block Deal on BSE||Qty: 1,219,298||Deal Price: 23.40||Value (cr): 2.85||Time: 09:21am
26.95 25.95 26.35 25.85 0.50 1.93
AVERAGE VOLUME
5-Day 10884.80
10-Day 260905.00
30-Day 134687.67
13220
20.63 18.26 13.69 13.51 - 4.76

30-Nov-16

23.39 -0.01 (-0.04%)

01-Dec-16

24.55 1.16 (4.96%)

02-Dec-16

25.45 0.9 (3.67%)

05-Dec-16

25.85 0.4 (1.57%)

06-Dec-16

26.35 0.5 (1.93%)

DELIVERY AVERAGES
3-Day 39.43%
5-Day 38.92%
8-Day 95.03%
51.73
27.10 24.60 26.70
Anuh Pharma
Add to

ACTIONS

  • Anuh Pharma AGM on Sep 23, 2016||Announcement date: Aug 10, 2016
213.80 205.25 210.95 207.00 3.95 1.91
AVERAGE VOLUME
5-Day 2814.00
10-Day 4471.30
30-Day 6808.37
1515
216.50 223.47 208.49 208.92 27.65 4.43

30-Nov-16

215.70 -4.4 (-2%)

01-Dec-16

210.85 -4.85 (-2.25%)

02-Dec-16

207.95 -2.9 (-1.38%)

05-Dec-16

207.00 -0.95 (-0.46%)

06-Dec-16

210.95 3.95 (1.91%)

DELIVERY AVERAGES
3-Day 75.52%
5-Day 79.37%
8-Day 81.44%
90.86
248.40 165.60 209.07
Rai Saheb Mills
Add to

ACTIONS

  • Only Buyers in Rai Saheb Mills on BSE
62.95 61.20 61.75 60.60 1.15 1.90
AVERAGE VOLUME
5-Day 6221.20
10-Day 10176.20
30-Day 11446.33
884
67.25 73.31 77.59 88.16 31.35 2.49

30-Nov-16

62.60 0.35 (0.56%)

01-Dec-16

63.35 0.75 (1.2%)

02-Dec-16

61.15 -2.2 (-3.47%)

05-Dec-16

60.60 -0.55 (-0.9%)

06-Dec-16

61.75 1.15 (1.9%)

DELIVERY AVERAGES
3-Day 48.79%
5-Day 53.78%
8-Day 58.50%
100
66.65 54.55 62.15
HEG
Add to

ACTIONS

  • HEG closes below 200-Day Moving Average of 160.03 today.
155.35 150.10 154.90 152.05 2.85 1.87
AVERAGE VOLUME
5-Day 451.60
10-Day 703.10
30-Day 2199.87
281
162.41 168.37 167.20 160.42 - 0.67

30-Nov-16

160.70 3.85 (2.45%)

01-Dec-16

160.90 0.2 (0.12%)

02-Dec-16

156.85 -4.05 (-2.52%)

05-Dec-16

152.05 -4.8 (-3.06%)

06-Dec-16

154.90 2.85 (1.87%)

DELIVERY AVERAGES
3-Day 43.63%
5-Day 50.63%
8-Day 51.46%
40.08
182.45 121.65 153.49
Bharat Bijlee
Add to

ACTIONS

  • Bharat Bijlee closes below 50-Day Moving Average of 792.78 today.
785.15 772.75 778.70 764.50 14.20 1.86
AVERAGE VOLUME
5-Day 3812.40
10-Day 3294.90
30-Day 5636.03
1054
799.10 791.71 842.29 841.74 26.81 1.61

30-Nov-16

792.60 24.55 (3.2%)

01-Dec-16

782.95 -9.65 (-1.22%)

02-Dec-16

762.25 -20.7 (-2.64%)

05-Dec-16

764.50 2.25 (0.3%)

06-Dec-16

778.70 14.2 (1.86%)

DELIVERY AVERAGES
3-Day 50.58%
5-Day 40.78%
8-Day 47.80%
48.41
917.40 611.60 777.07
Guj Amb Exports
Add to

ACTIONS

  • Guj Amb Exports closes above 30-Day Moving Average of 84.48 today.
89.10 84.00 86.15 84.60 1.55 1.83
AVERAGE VOLUME
5-Day 10413.00
10-Day 15868.70
30-Day 45515.70
11945
89.15 88.25 74.38 66.24 8.46 1.3

30-Nov-16

85.75 0.1 (0.12%)

01-Dec-16

85.60 -0.15 (-0.17%)

02-Dec-16

84.25 -1.35 (-1.58%)

05-Dec-16

84.60 0.35 (0.42%)

06-Dec-16

86.15 1.55 (1.83%)

DELIVERY AVERAGES
3-Day 65.45%
5-Day 66.27%
8-Day 65.15%
74.24
101.50 67.70 86.54
PTC India
Add to
76.70 74.05 75.10 73.75 1.35 1.83
AVERAGE VOLUME
5-Day 116494.20
10-Day 98716.80
30-Day 100496.50
181349
71.79 73.32 74.60 71.64 8.73 0.8

30-Nov-16

71.60 0.5 (0.7%)

01-Dec-16

72.75 1.15 (1.61%)

02-Dec-16

73.50 0.75 (1.03%)

05-Dec-16

73.75 0.25 (0.34%)

06-Dec-16

75.10 1.35 (1.83%)

DELIVERY AVERAGES
3-Day 34.67%
5-Day 37.27%
8-Day 40.76%
47.41
81.10 66.40 75.67
Excel
Add to

ACTIONS

  • Only Buyers in Excel on NSE
388.00 370.00 375.25 368.60 6.65 1.80
AVERAGE VOLUME
5-Day 1264.00
10-Day 1693.80
30-Day 5888.43
2984
411.87 401.94 330.03 298.32 18.01 2.48

30-Nov-16

384.80 9.9 (2.64%)

01-Dec-16

377.15 -7.65 (-1.99%)

02-Dec-16

372.20 -4.95 (-1.31%)

05-Dec-16

368.60 -3.6 (-0.97%)

06-Dec-16

375.25 6.65 (1.8%)

DELIVERY AVERAGES
3-Day 73.64%
5-Day 59.25%
8-Day 59.00%
63.18
442.30 294.90 379.62
NELCO
Add to

ACTIONS

  • NELCO closes above 50-Day Moving Average of 84.04 today.
87.80 84.20 85.50 84.00 1.50 1.79
AVERAGE VOLUME
5-Day 84532.60
10-Day 52780.70
30-Day 39439.43
70124
80.71 83.83 89.72 89.18 80.66 46.47

30-Nov-16

78.65 1.9 (2.48%)

01-Dec-16

82.55 3.9 (4.96%)

02-Dec-16

84.25 1.7 (2.06%)

05-Dec-16

84.00 -0.25 (-0.3%)

06-Dec-16

85.50 1.5 (1.79%)

DELIVERY AVERAGES
3-Day 28.14%
5-Day 28.98%
8-Day 29.78%
38.12
100.80 67.20 85.88
Sundram
Add to

ACTIONS

  • Sundram Block Deal on BSE||Qty: 976,133||Deal Price: 290.00||Value (cr): 28.31||Time: 1:14pm
305.30 284.00 290.80 285.70 5.10 1.79
AVERAGE VOLUME
5-Day 221909.00
10-Day 133384.30
30-Day 104170.90
1047065
305.50 302.74 239.66 218.29 22.67 6.01

30-Nov-16

297.40 0.45 (0.15%)

01-Dec-16

295.35 -2.05 (-0.69%)

02-Dec-16

291.60 -3.75 (-1.27%)

05-Dec-16

285.70 -5.9 (-2.02%)

06-Dec-16

290.80 5.1 (1.79%)

DELIVERY AVERAGES
3-Day 50.13%
5-Day 56.21%
8-Day 53.88%
54.35
342.80 228.60 290.34
Acrysil India
Add to
542.95 516.00 538.45 529.05 9.40 1.78
AVERAGE VOLUME
5-Day 643.40
10-Day 1213.90
30-Day 1561.70
127
553.13 563.88 560.19 551.48 30.93 3.44

30-Nov-16

548.00 -1.4 (-0.25%)

01-Dec-16

536.05 -11.95 (-2.18%)

02-Dec-16

524.00 -12.05 (-2.25%)

05-Dec-16

529.05 5.05 (0.96%)

06-Dec-16

538.45 9.4 (1.78%)

DELIVERY AVERAGES
3-Day 87.05%
5-Day 81.35%
8-Day 87.49%
57.58
634.85 423.25 533.64
Alicon Castallo
Add to

ACTIONS

  • Alicon Castallo closes above 50-Day Moving Average of 392.62 today.
390.00 385.00 389.00 382.20 6.80 1.78
AVERAGE VOLUME
5-Day 411.60
10-Day 1382.60
30-Day 2539.83
122
410.90 395.91 342.89 328.05 19.85 3.15

30-Nov-16

398.00 14.45 (3.77%)

01-Dec-16

396.00 -2 (-0.5%)

02-Dec-16

376.75 -19.25 (-4.86%)

05-Dec-16

382.20 5.45 (1.45%)

06-Dec-16

389.00 6.8 (1.78%)

DELIVERY AVERAGES
3-Day 78.41%
5-Day 68.40%
8-Day 69.55%
68.77
458.60 305.80 388.81
Munjal Auto Ind
Add to

ACTIONS

  • Munjal Auto Ind closes above 150-Day Moving Average of 88.92 today.
92.50 90.95 91.80 90.20 1.60 1.77
AVERAGE VOLUME
5-Day 7614.80
10-Day 7529.90
30-Day 26356.03
2980
98.36 100.53 89.02 85.62 16.36 2.1

30-Nov-16

92.90 0.4 (0.43%)

01-Dec-16

90.45 -2.45 (-2.64%)

02-Dec-16

87.55 -2.9 (-3.21%)

05-Dec-16

90.20 2.65 (3.03%)

06-Dec-16

91.80 1.6 (1.77%)

DELIVERY AVERAGES
3-Day 65.54%
5-Day 59.49%
8-Day 56.97%
60.07
108.20 72.20 91.42
Intrasoft Tech
Add to

ACTIONS

  • Intrasoft Tech closes above 50-Day Moving Average of 440.00 today.
453.00 440.00 445.05 437.30 7.75 1.77
AVERAGE VOLUME
5-Day 5350.80
10-Day 5974.20
30-Day 13528.43
1540
461.19 447.49 427.85 411.64 17.9 5.75

30-Nov-16

459.05 2.4 (0.53%)

01-Dec-16

454.55 -4.5 (-0.98%)

02-Dec-16

437.85 -16.7 (-3.67%)

05-Dec-16

437.30 -0.55 (-0.13%)

06-Dec-16

445.05 7.75 (1.77%)

DELIVERY AVERAGES
3-Day 70.80%
5-Day 72.22%
8-Day 69.95%
75.11
524.75 349.85 446.54
Indian Terrain
Add to

ACTIONS

  • Indian Terrain closes below 200-Day Moving Average of 139.94 today.
143.00 137.50 142.45 140.00 2.45 1.75
AVERAGE VOLUME
5-Day 2937.60
10-Day 2932.10
30-Day 11399.90
2639
145.33 146.81 148.16 142.02 19.12 3.3

30-Nov-16

138.35 0.4 (0.29%)

01-Dec-16

138.50 0.15 (0.11%)

02-Dec-16

139.40 0.9 (0.65%)

05-Dec-16

140.00 0.6 (0.43%)

06-Dec-16

142.45 2.45 (1.75%)

DELIVERY AVERAGES
3-Day 60.37%
5-Day 62.14%
8-Day 65.28%
76.15
168.00 112.00 141.38
Speciality Rest
Add to

ACTIONS

  • Speciality Rest has hit 52wk low of Rs 72.05 on BSE
75.45 75.00 75.40 74.10 1.30 1.75
AVERAGE VOLUME
5-Day 657.40
10-Day 864.60
30-Day 2298.87
801
80.98 83.77 88.55 88.15 - 1.15

30-Nov-16

76.50 -0.5 (-0.65%)

01-Dec-16

75.60 -0.9 (-1.18%)

02-Dec-16

75.00 -0.6 (-0.79%)

05-Dec-16

74.10 -0.9 (-1.2%)

06-Dec-16

75.40 1.3 (1.75%)

DELIVERY AVERAGES
3-Day 80.02%
5-Day 77.49%
8-Day 79.97%
85.13
88.90 59.30 75.39
Astec Life
Add to

ACTIONS

  • Astec Life closes above 30-Day Moving Average of 525.97 today.
614.00 587.05 594.15 584.05 10.10 1.73
AVERAGE VOLUME
5-Day 33451.00
10-Day 44117.70
30-Day 76718.00
58717
561.76 510.79 392.73 344.22 - 9.9

30-Nov-16

593.80 5.3 (0.9%)

01-Dec-16

584.25 -9.55 (-1.61%)

02-Dec-16

578.20 -6.05 (-1.04%)

05-Dec-16

584.05 5.85 (1.01%)

06-Dec-16

594.15 10.1 (1.73%)

DELIVERY AVERAGES
3-Day 24.03%
5-Day 23.47%
8-Day 25.90%
17.16
700.85 467.25 600.71
The Hi-Tech Gea
Add to

ACTIONS

  • The Hi-Tech Gea closes above 150-Day Moving Average of 299.06 today.
305.90 291.85 300.65 295.55 5.10 1.73
AVERAGE VOLUME
5-Day 1900.80
10-Day 2536.30
30-Day 5618.00
640
317.17 337.11 299.13 287.20 26.33 3.4

30-Nov-16

311.60 -2 (-0.64%)

01-Dec-16

304.20 -7.4 (-2.37%)

02-Dec-16

292.00 -12.2 (-4.01%)

05-Dec-16

295.55 3.55 (1.22%)

06-Dec-16

300.65 5.1 (1.73%)

DELIVERY AVERAGES
3-Day 77.97%
5-Day 52.31%
8-Day 55.65%
71.90
354.65 236.45 296.69
India Glycols
Add to

ACTIONS

  • India Glycols closes above 50-Day Moving Average of 129.20 today.
134.30 129.40 131.05 128.85 2.20 1.71
AVERAGE VOLUME
5-Day 50272.80
10-Day 43762.50
30-Day 40621.27
29141
127.86 129.21 106.98 100.38 - 0.95

30-Nov-16

130.70 3.3 (2.59%)

01-Dec-16

128.95 -1.75 (-1.34%)

02-Dec-16

130.80 1.85 (1.43%)

05-Dec-16

128.85 -1.95 (-1.49%)

06-Dec-16

131.05 2.2 (1.71%)

DELIVERY AVERAGES
3-Day 32.80%
5-Day 32.79%
8-Day 33.06%
27.90
154.60 103.10 132.05
INEOS Styro
Add to

ACTIONS

  • INEOS Styro closes above 200-Day Moving Average of 594.06 today.
586.35 576.50 582.85 573.15 9.70 1.69
AVERAGE VOLUME
5-Day 1026.60
10-Day 994.40
30-Day 2430.10
657
604.23 604.79 605.51 594.72 14.73 1.98

30-Nov-16

591.85 -5.15 (-0.86%)

01-Dec-16

595.00 3.15 (0.53%)

02-Dec-16

578.95 -16.05 (-2.7%)

05-Dec-16

573.15 -5.8 (-1%)

06-Dec-16

582.85 9.7 (1.69%)

DELIVERY AVERAGES
3-Day 74.39%
5-Day 74.96%
8-Day 66.46%
64.67
687.75 458.55 581.50
NOCIL
Add to

ACTIONS

  • NOCIL closes above 30-Day Moving Average of 69.69 today.
70.70 68.55 70.10 68.95 1.15 1.67
AVERAGE VOLUME
5-Day 332167.20
10-Day 309615.80
30-Day 368526.07
190864
69.66 71.70 61.47 57.59 10.14 2.42

30-Nov-16

69.35 2.3 (3.43%)

01-Dec-16

70.20 0.85 (1.23%)

02-Dec-16

67.05 -3.15 (-4.49%)

05-Dec-16

68.95 1.9 (2.83%)

06-Dec-16

70.10 1.15 (1.67%)

DELIVERY AVERAGES
3-Day 47.59%
5-Day 44.52%
8-Day 44.65%
43.43
82.70 55.20 69.66
aurionPro Sol
Add to

ACTIONS

  • aurionPro Sol closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in aurionPro Sol on NSE
129.75 122.00 124.45 122.40 2.05 1.67
AVERAGE VOLUME
5-Day 67140.60
10-Day 35776.60
30-Day 14706.50
41657
108.94 113.41 126.66 128.29 26.88 0.66

30-Nov-16

99.30 0.35 (0.35%)

01-Dec-16

100.70 1.4 (1.41%)

02-Dec-16

116.05 15.35 (15.24%)

05-Dec-16

122.40 6.35 (5.47%)

06-Dec-16

124.45 2.05 (1.67%)

DELIVERY AVERAGES
3-Day 22.78%
5-Day 23.06%
8-Day 24.01%
26.65
146.85 97.95 125.85
Bhartiya Inter
Add to

ACTIONS

  • Bhartiya Inter closes above 200-Day Moving Average of 518.95 today.
491.00 480.50 491.00 483.00 8.00 1.66
AVERAGE VOLUME
5-Day 11961.80
10-Day 6161.80
30-Day 14318.53
455
526.58 540.94 532.98 517.41 37.83 3.07

30-Nov-16

508.30 21.3 (4.37%)

01-Dec-16

491.00 -17.3 (-3.4%)

02-Dec-16

487.75 -3.25 (-0.66%)

05-Dec-16

483.00 -4.75 (-0.97%)

06-Dec-16

491.00 8 (1.66%)

DELIVERY AVERAGES
3-Day 43.55%
5-Day 90.93%
8-Day 90.14%
28.49
579.60 386.40 487.20
Dhanuka Agritec
Add to

ACTIONS

  • Dhanuka Agritec closes above 30-Day Moving Average of 696.24 today.
712.00 698.50 705.65 694.75 10.90 1.57
AVERAGE VOLUME
5-Day 1519.20
10-Day 1803.40
30-Day 2454.83
1056
696.12 684.60 665.00 642.17 29.51 7.35

30-Nov-16

710.95 4.9 (0.69%)

01-Dec-16

712.70 1.75 (0.25%)

02-Dec-16

706.85 -5.85 (-0.82%)

05-Dec-16

694.75 -12.1 (-1.71%)

06-Dec-16

705.65 10.9 (1.57%)

DELIVERY AVERAGES
3-Day 71.44%
5-Day 67.36%
8-Day 71.23%
75.92
833.70 555.80 703.00
PVR
Add to

ACTIONS

  • PVR closes above 150-Day Moving Average of 1083.01 today.
1,099.85 1,073.00 1,085.20 1,068.45 16.75 1.57
AVERAGE VOLUME
5-Day 5190.60
10-Day 6669.90
30-Day 7653.37
3612
1168.66 1184.01 1083.00 996.69 56.55 5.94

30-Nov-16

1147.20 7.85 (0.69%)

01-Dec-16

1132.90 -14.3 (-1.25%)

02-Dec-16

1100.20 -32.7 (-2.89%)

05-Dec-16

1068.45 -31.75 (-2.89%)

06-Dec-16

1085.20 16.75 (1.57%)

DELIVERY AVERAGES
3-Day 69.34%
5-Day 66.99%
8-Day 59.17%
74.80
1,282.10 854.80 1086.90
Supreme Petro
Add to

ACTIONS

  • Supreme Petro closes above 150-Day Moving Average of 193.01 today.
206.70 200.40 201.50 198.40 3.10 1.56
AVERAGE VOLUME
5-Day 5361.00
10-Day 6354.80
30-Day 9703.67
4070
207.68 216.64 195.51 175.80 12.55 4.69

30-Nov-16

207.00 1.95 (0.95%)

01-Dec-16

205.05 -1.95 (-0.94%)

02-Dec-16

200.00 -5.05 (-2.46%)

05-Dec-16

198.40 -1.6 (-0.8%)

06-Dec-16

201.50 3.1 (1.56%)

DELIVERY AVERAGES
3-Day 63.59%
5-Day 58.88%
8-Day 57.15%
71.19
238.05 158.75 203.13
Bata India
Add to

ACTIONS

  • Buy Bata India, Petronet LNG: Mitesh Thacker
417.70 411.00 415.10 408.85 6.25 1.53
AVERAGE VOLUME
5-Day 38028.80
10-Day 59012.30
30-Day 39618.93
46909
440.73 461.80 522.33 517.93 33.86 4.61

30-Nov-16

415.50 2.35 (0.57%)

01-Dec-16

414.40 -1.1 (-0.26%)

02-Dec-16

411.20 -3.2 (-0.77%)

05-Dec-16

408.85 -2.35 (-0.57%)

06-Dec-16

415.10 6.25 (1.53%)

DELIVERY AVERAGES
3-Day 61.04%
5-Day 56.18%
8-Day 52.03%
55.65
449.70 368.00 415.56
Tata Coffee
Add to

ACTIONS

  • Tata Coffee closes above 30-Day Moving Average of 119.24 today.
120.80 116.80 119.75 117.95 1.80 1.53
AVERAGE VOLUME
5-Day 46887.40
10-Day 50393.50
30-Day 86060.37
98213
119.21 124.36 114.11 107.86 18.25 2.95

30-Nov-16

116.50 0 (0%)

01-Dec-16

115.35 -1.15 (-0.99%)

02-Dec-16

113.85 -1.5 (-1.3%)

05-Dec-16

117.95 4.1 (3.6%)

06-Dec-16

119.75 1.8 (1.53%)

DELIVERY AVERAGES
3-Day 43.40%
5-Day 44.64%
8-Day 41.99%
44.84
141.50 94.40 119.36
HCL Info
Add to

ACTIONS

  • Buy Jyothy Laboratories, HCL Infosystems: Mitesh Thacker
58.65 55.25 56.50 55.65 0.85 1.53
AVERAGE VOLUME
5-Day 1857559.40
10-Day 1364073.50
30-Day 924734.73
1828936
48.87 49.22 43.26 42.73 - 1.03

30-Nov-16

54.10 4.45 (8.96%)

01-Dec-16

54.00 -0.1 (-0.18%)

02-Dec-16

54.65 0.65 (1.2%)

05-Dec-16

55.65 1 (1.83%)

06-Dec-16

56.50 0.85 (1.53%)

DELIVERY AVERAGES
3-Day 20.54%
5-Day 21.45%
8-Day 24.04%
25.71
66.75 44.55 57.24
Sequent Scienti
Add to
110.50 108.60 109.60 107.95 1.65 1.53
AVERAGE VOLUME
5-Day 7365.40
10-Day 7282.30
30-Day 21163.23
2986
118.30 123.08 132.33 140.03 - 2.83

30-Nov-16

113.25 -3.95 (-3.37%)

01-Dec-16

112.35 -0.9 (-0.79%)

02-Dec-16

110.60 -1.75 (-1.56%)

05-Dec-16

107.95 -2.65 (-2.4%)

06-Dec-16

109.60 1.65 (1.53%)

DELIVERY AVERAGES
3-Day 73.02%
5-Day 78.21%
8-Day 76.36%
67.29
129.50 86.40 109.54
Can Fin Homes
Add to

ACTIONS

  • Can Fin Homes closes above 30-Day Moving Average of 1648.25 today.
1,720.00 1,651.00 1,665.05 1,640.35 24.70 1.51
AVERAGE VOLUME
5-Day 10695.60
10-Day 14764.70
30-Day 16051.50
17361
1645.02 1682.75 1440.13 1348.67 22.81 5.05

30-Nov-16

1687.10 29.15 (1.76%)

01-Dec-16

1693.35 6.25 (0.37%)

02-Dec-16

1630.00 -63.35 (-3.74%)

05-Dec-16

1640.35 10.35 (0.63%)

06-Dec-16

1665.05 24.7 (1.51%)

DELIVERY AVERAGES
3-Day 40.80%
5-Day 22.27%
8-Day 25.97%
41.62
1,968.40 1,312.30 1685.16
Deepak Fert
Add to

ACTIONS

  • Deepak Fert closes above 150-Day Moving Average of 185.88 today.
192.25 186.55 188.40 185.60 2.80 1.51
AVERAGE VOLUME
5-Day 11743.20
10-Day 14329.30
30-Day 14479.57
14950
201.41 207.44 185.77 176.45 14.96 1.04

30-Nov-16

195.95 1.5 (0.77%)

01-Dec-16

192.20 -3.75 (-1.91%)

02-Dec-16

188.10 -4.1 (-2.13%)

05-Dec-16

185.60 -2.5 (-1.33%)

06-Dec-16

188.40 2.8 (1.51%)

DELIVERY AVERAGES
3-Day 52.82%
5-Day 44.70%
8-Day 51.47%
53.37
222.70 148.50 188.82
Capital First
Add to

ACTIONS

  • Capital First Block Deal on NSE||Qty: 180,000||Deal Price: 542.60||Value (cr): 9.77||Time: 12:21pm
548.80 535.50 539.40 531.40 8.00 1.51
AVERAGE VOLUME
5-Day 24988.80
10-Day 39274.80
30-Day 43882.73
27009
605.35 656.77 627.88 573.09 27.99 3

30-Nov-16

565.80 1.5 (0.27%)

01-Dec-16

553.40 -12.4 (-2.19%)

02-Dec-16

529.35 -24.05 (-4.35%)

05-Dec-16

531.40 2.05 (0.39%)

06-Dec-16

539.40 8 (1.51%)

DELIVERY AVERAGES
3-Day 49.50%
5-Day 44.33%
8-Day 38.87%
43.94
637.65 425.15 542.35
Gujarat Pipavav
Add to

ACTIONS

  • Gujarat Pipavav has hit 52wk low of Rs 131.50 on BSE
142.20 139.00 141.25 139.15 2.10 1.51
AVERAGE VOLUME
5-Day 22106.40
10-Day 21329.80
30-Day 34569.30
17729
151.30 160.71 166.58 166.11 30.71 3.56

30-Nov-16

140.10 -1 (-0.71%)

01-Dec-16

138.10 -2 (-1.43%)

02-Dec-16

137.50 -0.6 (-0.43%)

05-Dec-16

139.15 1.65 (1.2%)

06-Dec-16

141.25 2.1 (1.51%)

DELIVERY AVERAGES
3-Day 94.57%
5-Day 89.30%
8-Day 86.64%
43.00
166.95 111.35 140.66
Diamond Power
Add to
34.25 32.60 33.75 33.25 0.50 1.50
AVERAGE VOLUME
5-Day 68503.20
10-Day 126472.10
30-Day 196918.73
34663
41.87 41.67 42.23 38.31 - 0.51

30-Nov-16

35.20 -0.8 (-2.22%)

01-Dec-16

34.70 -0.5 (-1.42%)

02-Dec-16

33.95 -0.75 (-2.16%)

05-Dec-16

33.25 -0.7 (-2.06%)

06-Dec-16

33.75 0.5 (1.5%)

DELIVERY AVERAGES
3-Day 34.37%
5-Day 41.64%
8-Day 42.35%
47.17
34.90 31.60 33.61
OK Play
Add to

ACTIONS

  • OK Play AGM on Sep 30, 2016||Announcement date: Sep 01, 2016
140.70 128.00 130.00 128.10 1.90 1.48
AVERAGE VOLUME
5-Day 1590.20
10-Day 2555.30
30-Day 5549.20
352
139.75 145.65 132.07 128.03 31.71 7.15

30-Nov-16

133.55 -2.75 (-2.02%)

01-Dec-16

131.10 -2.45 (-1.83%)

02-Dec-16

131.85 0.75 (0.57%)

05-Dec-16

128.10 -3.75 (-2.84%)

06-Dec-16

130.00 1.9 (1.48%)

DELIVERY AVERAGES
3-Day 94.04%
5-Day 93.31%
8-Day 83.33%
100
153.70 102.50 128.34
Career Point
Add to
118.20 116.95 117.00 115.30 1.70 1.47
AVERAGE VOLUME
5-Day 10201.40
10-Day 5681.80
30-Day 10899.53
1733
116.63 114.50 112.40 111.60 13.78 0.61

30-Nov-16

111.00 2.45 (2.26%)

01-Dec-16

115.60 4.6 (4.14%)

02-Dec-16

113.85 -1.75 (-1.51%)

05-Dec-16

115.30 1.45 (1.27%)

06-Dec-16

117.00 1.7 (1.47%)

DELIVERY AVERAGES
3-Day 20.63%
5-Day 26.86%
8-Day 27.98%
52.99
138.35 92.25 117.25
JK Lakshmi Cem
Add to

ACTIONS

  • JK Lakshmi Cem Block Deal on NSE||Qty: 300,000||Deal Price: 365.00||Value (cr): 10.95||Time: 10:42am
386.00 375.00 379.45 373.95 5.50 1.47
AVERAGE VOLUME
5-Day 25370.40
10-Day 33681.80
30-Day 19017.07
6653
419.03 449.09 416.63 390.84 45.39 3.35

30-Nov-16

412.05 36.25 (9.65%)

01-Dec-16

385.70 -26.35 (-6.39%)

02-Dec-16

373.35 -12.35 (-3.2%)

05-Dec-16

373.95 0.6 (0.16%)

06-Dec-16

379.45 5.5 (1.47%)

DELIVERY AVERAGES
3-Day 90.09%
5-Day 85.01%
8-Day 83.67%
94.58
448.70 299.20 382.13
Federal Bank
Add to

ACTIONS

  • Federal Bank Block Deal on NSE||Qty: 1,004,409||Deal Price: 70.25||Value (cr): 7.06||Time: 10:41am
69.95 68.05 69.35 68.35 1.00 1.46
AVERAGE VOLUME
5-Day 540406.20
10-Day 610375.40
30-Day 1017260.57
446398
74.43 73.75 64.70 60.25 22.02 1.48

30-Nov-16

70.65 1.05 (1.51%)

01-Dec-16

69.35 -1.3 (-1.84%)

02-Dec-16

68.20 -1.15 (-1.66%)

05-Dec-16

68.35 0.15 (0.22%)

06-Dec-16

69.35 1 (1.46%)

DELIVERY AVERAGES
3-Day 36.26%
5-Day 44.06%
8-Day 42.49%
41.12
75.15 61.55 69.21
Indo Count
Add to

ACTIONS

  • Indo Count closes above 30-Day Moving Average of 152.95 today.
157.30 153.05 155.95 153.70 2.25 1.46
AVERAGE VOLUME
5-Day 50158.20
10-Day 64827.00
30-Day 83868.90
104392
153.01 151.40 170.26 175.43 12.19 5.58

30-Nov-16

156.35 1.5 (0.97%)

01-Dec-16

154.00 -2.35 (-1.5%)

02-Dec-16

152.50 -1.5 (-0.97%)

05-Dec-16

153.70 1.2 (0.79%)

06-Dec-16

155.95 2.25 (1.46%)

DELIVERY AVERAGES
3-Day 50.14%
5-Day 39.53%
8-Day 34.42%
53.53
169.05 138.35 156.04
Balrampur Chini
Add to
120.90 117.80 119.40 117.70 1.70 1.44
AVERAGE VOLUME
5-Day 77649.00
10-Day 131112.60
30-Day 216448.57
52295
115.91 114.51 116.24 111.18 7.25 2.38

30-Nov-16

122.60 1.45 (1.2%)

01-Dec-16

120.90 -1.7 (-1.39%)

02-Dec-16

118.55 -2.35 (-1.94%)

05-Dec-16

117.70 -0.85 (-0.72%)

06-Dec-16

119.40 1.7 (1.44%)

DELIVERY AVERAGES
3-Day 42.10%
5-Day 47.07%
8-Day 44.73%
45.10
141.20 94.20 119.72
Hikal
Add to

ACTIONS

  • Hikal closes above 30-Day,50-Day Moving Average today.
226.00 220.90 223.65 220.50 3.15 1.43
AVERAGE VOLUME
5-Day 8318.40
10-Day 8042.20
30-Day 13054.77
8022
218.25 215.87 183.93 170.96 30.22 4

30-Nov-16

229.35 1.45 (0.64%)

01-Dec-16

227.75 -1.6 (-0.7%)

02-Dec-16

220.40 -7.35 (-3.23%)

05-Dec-16

220.50 0.1 (0.05%)

06-Dec-16

223.65 3.15 (1.43%)

DELIVERY AVERAGES
3-Day 55.48%
5-Day 48.33%
8-Day 49.33%
41.69
264.60 176.40 224.07
Omaxe
Add to

ACTIONS

  • Omaxe closes below 150-Day Moving Average of 159.62 today.
160.00 157.20 159.70 157.45 2.25 1.43
AVERAGE VOLUME
5-Day 55584.60
10-Day 63361.60
30-Day 99567.47
47219
162.13 165.73 160.95 156.05 42.03 1.72

30-Nov-16

159.70 0 (0%)

01-Dec-16

159.75 0.05 (0.03%)

02-Dec-16

158.55 -1.2 (-0.75%)

05-Dec-16

157.45 -1.1 (-0.69%)

06-Dec-16

159.70 2.25 (1.43%)

DELIVERY AVERAGES
3-Day 50.21%
5-Day 40.01%
8-Day 41.97%
62.90
188.90 126.00 157.87
City Union Bank
Add to

ACTIONS

  • Buy City Union Bank; target of Rs 147: Axis Direct
140.00 137.55 139.15 137.20 1.95 1.42
AVERAGE VOLUME
5-Day 18789.20
10-Day 17912.00
30-Day 384283.33
6231
141.33 140.05 124.81 116.08 17.64 2.73

30-Nov-16

135.10 1.05 (0.78%)

01-Dec-16

136.20 1.1 (0.81%)

02-Dec-16

135.30 -0.9 (-0.66%)

05-Dec-16

137.20 1.9 (1.4%)

06-Dec-16

139.15 1.95 (1.42%)

DELIVERY AVERAGES
3-Day 73.84%
5-Day 79.71%
8-Day 75.49%
63.53
164.60 109.80 138.74
Intellect Desig
Add to

ACTIONS

  • Intellect Desig has hit 52wk low of Rs 125.10 on NSE
148.65 144.50 146.45 144.40 2.05 1.42
AVERAGE VOLUME
5-Day 111729.00
10-Day 114106.30
30-Day 162305.00
45056
152.17 163.72 191.70 196.04 101 2.65

30-Nov-16

143.65 3.4 (2.42%)

01-Dec-16

148.95 5.3 (3.69%)

02-Dec-16

145.10 -3.85 (-2.58%)

05-Dec-16

144.40 -0.7 (-0.48%)

06-Dec-16

146.45 2.05 (1.42%)

DELIVERY AVERAGES
3-Day 25.89%
5-Day 28.71%
8-Day 30.61%
40.60
173.25 115.55 146.99
Balkrishna Ind
Add to

ACTIONS

  • Buy Balkrishna Industries, UPL, Tata Sponge: Ashwani Gujral
  • Balkrishna Ind Dividend||Interim Dividend 100.00%||Announcement date: Nov 18, 2016||Record date: Dec 08, 2016||Ex-Div: Dec 07, 2016
1,267.90 1,191.90 1,231.85 1,214.85 17.00 1.40
AVERAGE VOLUME
5-Day 112246.60
10-Day 58818.40
30-Day 22029.43
56801
1028.63 1027.91 822.60 769.11 17.44 4.26

30-Nov-16

994.00 72.7 (7.89%)

01-Dec-16

1189.80 195.8 (19.7%)

02-Dec-16

1218.30 28.5 (2.4%)

05-Dec-16

1214.85 -3.45 (-0.28%)

06-Dec-16

1231.85 17 (1.4%)

DELIVERY AVERAGES
3-Day 22.29%
5-Day 23.11%
8-Day 24.85%
23.53
1,457.80 971.90 1241.12
Delta Corp
Add to

ACTIONS

  • Delta Corp closes above 200-Day Moving Average of 107.75 today.
110.80 108.00 109.25 107.75 1.50 1.39
AVERAGE VOLUME
5-Day 465992.00
10-Day 606583.30
30-Day 1028778.57
345075
134.95 149.48 121.09 107.68 40.31 2.82

30-Nov-16

114.65 1.05 (0.92%)

01-Dec-16

113.15 -1.5 (-1.31%)

02-Dec-16

109.50 -3.65 (-3.23%)

05-Dec-16

107.75 -1.75 (-1.6%)

06-Dec-16

109.25 1.5 (1.39%)

DELIVERY AVERAGES
3-Day 36.14%
5-Day 35.15%
8-Day 31.38%
39.39
129.30 86.20 109.55
Prakash Ind
Add to

ACTIONS

  • Prakash Ind closes above 150-Day Moving Average of 45.70 today.
44.90 43.05 43.90 43.30 0.60 1.39
AVERAGE VOLUME
5-Day 104639.60
10-Day 104103.60
30-Day 133462.80
63517
52.54 54.16 46.03 42.43 17.92 0.28

30-Nov-16

49.80 0.05 (0.1%)

01-Dec-16

49.00 -0.8 (-1.61%)

02-Dec-16

48.05 -0.95 (-1.94%)

05-Dec-16

43.30 -4.75 (-9.89%)

06-Dec-16

43.90 0.6 (1.39%)

DELIVERY AVERAGES
3-Day 46.08%
5-Day 43.37%
8-Day 45.72%
40.83
51.95 34.65 44.12
Magma Fincorp
Add to

ACTIONS

  • Magma Fincorp closes above 150-Day Moving Average of 102.57 today.
104.60 101.60 103.60 102.20 1.40 1.37
AVERAGE VOLUME
5-Day 14631.60
10-Day 21246.10
30-Day 70792.23
9845
103.95 106.86 102.50 97.70 13.72 1.21

30-Nov-16

102.60 -0.85 (-0.82%)

01-Dec-16

102.75 0.15 (0.15%)

02-Dec-16

99.95 -2.8 (-2.73%)

05-Dec-16

102.20 2.25 (2.25%)

06-Dec-16

103.60 1.4 (1.37%)

DELIVERY AVERAGES
3-Day 69.12%
5-Day 65.56%
8-Day 63.72%
53.09
122.60 81.80 103.39
GP Petroleums
Add to

ACTIONS

  • GP Petroleums closes above 30-Day Moving Average of 81.45 today.
79.90 78.05 79.00 77.95 1.05 1.35
AVERAGE VOLUME
5-Day 14995.00
10-Day 25813.00
30-Day 60077.50
11933
79.60 80.31 67.85 65.01 21.94 2.94

30-Nov-16

78.95 2.25 (2.93%)

01-Dec-16

77.10 -1.85 (-2.34%)

02-Dec-16

76.50 -0.6 (-0.78%)

05-Dec-16

77.95 1.45 (1.9%)

06-Dec-16

79.00 1.05 (1.35%)

DELIVERY AVERAGES
3-Day 54.21%
5-Day 54.22%
8-Day 50.68%
55.43
93.50 62.40 79.18
CESC
Add to

ACTIONS

  • Buy CESC, Indo Count Industries: Mitesh Thacker
595.70 582.00 587.95 580.20 7.75 1.34
AVERAGE VOLUME
5-Day 119289.80
10-Day 66151.60
30-Day 39214.93
7903
593.91 603.42 599.99 568.29 10.69 0.99

30-Nov-16

586.30 1.05 (0.18%)

01-Dec-16

594.85 8.55 (1.46%)

02-Dec-16

578.55 -16.3 (-2.74%)

05-Dec-16

580.20 1.65 (0.29%)

06-Dec-16

587.95 7.75 (1.34%)

DELIVERY AVERAGES
3-Day 12.41%
5-Day 16.20%
8-Day 19.23%
23.71
638.20 522.20 590.29
Dish TV
Add to

ACTIONS

  • Dish TV India Block Deal on NSE||Qty: 501,751||Deal Price: 87.90||Value (cr): 4.41||Time: 1:51pm
88.20 86.00 86.95 85.80 1.15 1.34
AVERAGE VOLUME
5-Day 444566.80
10-Day 512025.00
30-Day 633746.80
292478
90.11 92.25 93.79 90.52 28.51 84.42

30-Nov-16

91.15 2.45 (2.76%)

01-Dec-16

89.50 -1.65 (-1.81%)

02-Dec-16

86.15 -3.35 (-3.74%)

05-Dec-16

85.80 -0.35 (-0.41%)

06-Dec-16

86.95 1.15 (1.34%)

DELIVERY AVERAGES
3-Day 32.25%
5-Day 35.53%
8-Day 40.62%
32.76
94.35 77.25 87.09
NCC
Add to

ACTIONS

  • NCC closes above 150-Day Moving Average of 80.17 today.
81.55 79.25 80.15 79.10 1.05 1.33
AVERAGE VOLUME
5-Day 448287.80
10-Day 639878.70
30-Day 667544.43
493466
82.06 83.11 80.15 77.82 19.36 1.31

30-Nov-16

80.20 -0.6 (-0.74%)

01-Dec-16

78.20 -2 (-2.49%)

02-Dec-16

77.00 -1.2 (-1.53%)

05-Dec-16

79.10 2.1 (2.73%)

06-Dec-16

80.15 1.05 (1.33%)

DELIVERY AVERAGES
3-Day 29.34%
5-Day 33.08%
8-Day 33.57%
24.00
87.00 71.20 80.50
Mirza Intl
Add to

ACTIONS

  • Mirza Intl has hit 52wk low of Rs 68.10 on NSE
81.55 78.15 80.60 79.55 1.05 1.32
AVERAGE VOLUME
5-Day 23033.00
10-Day 58425.10
30-Day 53478.33
27326
83.39 87.76 90.89 92.81 12.05 2.18

30-Nov-16

80.65 -0.3 (-0.37%)

01-Dec-16

79.75 -0.9 (-1.12%)

02-Dec-16

78.10 -1.65 (-2.07%)

05-Dec-16

79.55 1.45 (1.86%)

06-Dec-16

80.60 1.05 (1.32%)

DELIVERY AVERAGES
3-Day 55.74%
5-Day 53.01%
8-Day 44.75%
54.33
95.45 63.65 80.87
Igarashi Motors
Add to

ACTIONS

  • Igarashi Motors closes above 150-Day Moving Average of 693.40 today.
733.00 720.20 730.05 720.70 9.35 1.30
AVERAGE VOLUME
5-Day 3644.20
10-Day 4787.90
30-Day 5368.57
2110
748.17 759.63 699.86 655.02 31.28 7.59

30-Nov-16

729.40 12.05 (1.68%)

01-Dec-16

720.85 -8.55 (-1.17%)

02-Dec-16

717.40 -3.45 (-0.48%)

05-Dec-16

720.70 3.3 (0.46%)

06-Dec-16

730.05 9.35 (1.3%)

DELIVERY AVERAGES
3-Day 56.04%
5-Day 57.40%
8-Day 56.70%
40.80
864.80 576.60 727.90
Apollo Tyres
Add to
191.25 187.10 189.05 186.65 2.40 1.29
AVERAGE VOLUME
5-Day 253438.00
10-Day 234342.10
30-Day 255731.90
205673
191.53 202.30 178.14 175.22 11.35 2.41

30-Nov-16

191.05 7.3 (3.97%)

01-Dec-16

188.05 -3 (-1.57%)

02-Dec-16

182.40 -5.65 (-3%)

05-Dec-16

186.65 4.25 (2.33%)

06-Dec-16

189.05 2.4 (1.29%)

DELIVERY AVERAGES
3-Day 22.20%
5-Day 20.37%
8-Day 20.76%
17.72
205.30 168.00 189.68
Guj Heavy Chem
Add to

ACTIONS

  • Guj Heavy Chem closes below 50-Day Moving Average of 263.77 today.
244.50 240.50 242.15 239.10 3.05 1.28
AVERAGE VOLUME
5-Day 33895.60
10-Day 43172.40
30-Day 67164.50
12736
248.13 257.54 219.57 193.59 7.16 2.46

30-Nov-16

246.35 2.55 (1.05%)

01-Dec-16

245.85 -0.5 (-0.2%)

02-Dec-16

239.30 -6.55 (-2.66%)

05-Dec-16

239.10 -0.2 (-0.08%)

06-Dec-16

242.15 3.05 (1.28%)

DELIVERY AVERAGES
3-Day 52.84%
5-Day 57.85%
8-Day 50.96%
57.11
286.90 191.30 241.85
Agro Tech Foods
Add to

ACTIONS

  • Agro Tech Foods closes above 30-Day Moving Average of 463.59 today.
468.50 455.00 464.65 458.80 5.85 1.28
AVERAGE VOLUME
5-Day 964.60
10-Day 847.10
30-Day 1017.50
2203
461.56 480.84 495.99 490.48 41.9 3.36

30-Nov-16

482.10 1.8 (0.37%)

01-Dec-16

470.00 -12.1 (-2.51%)

02-Dec-16

455.85 -14.15 (-3.01%)

05-Dec-16

458.80 2.95 (0.65%)

06-Dec-16

464.65 5.85 (1.28%)

DELIVERY AVERAGES
3-Day 50.04%
5-Day 75.20%
8-Day 79.06%
53.00
550.55 367.05 462.31
Somany Ceramics
Add to

ACTIONS

  • Somany Ceramics closes below 200-Day Moving Average of 513.40 today.
510.00 489.95 492.95 486.80 6.15 1.26
AVERAGE VOLUME
5-Day 754.60
10-Day 1470.50
30-Day 3437.40
1162
577.25 592.53 560.97 514.93 25.85 4.98

30-Nov-16

513.95 -10.5 (-2%)

01-Dec-16

504.40 -9.55 (-1.86%)

02-Dec-16

487.40 -17 (-3.37%)

05-Dec-16

486.80 -0.6 (-0.12%)

06-Dec-16

492.95 6.15 (1.26%)

DELIVERY AVERAGES
3-Day 70.30%
5-Day 89.00%
8-Day 87.37%
86.15
584.15 389.45 501.25
Zicom
Add to

ACTIONS

  • Zicom closes below 30-Day Moving Average of 44.29 today.
40.95 39.85 40.30 39.80 0.50 1.26
AVERAGE VOLUME
5-Day 8570.20
10-Day 10602.20
30-Day 15293.67
3536
41.39 42.46 46.45 53.96 - 0.43

30-Nov-16

41.30 0.6 (1.47%)

01-Dec-16

41.15 -0.15 (-0.36%)

02-Dec-16

40.20 -0.95 (-2.31%)

05-Dec-16

39.80 -0.4 (-1%)

06-Dec-16

40.30 0.5 (1.26%)

DELIVERY AVERAGES
3-Day 74.99%
5-Day 68.91%
8-Day 63.35%
71.65
47.75 31.85 40.36
KNR Construct
Add to

ACTIONS

  • KNR Construct closes above 30-Day,50-Day Moving Average today.
799.00 783.10 794.15 784.35 9.80 1.25
AVERAGE VOLUME
5-Day 1190.20
10-Day 1134.70
30-Day 3290.60
650
735.34 749.88 646.63 611.36 13.55 3.07

30-Nov-16

735.40 10.25 (1.41%)

01-Dec-16

760.00 24.6 (3.35%)

02-Dec-16

771.65 11.65 (1.53%)

05-Dec-16

784.35 12.7 (1.65%)

06-Dec-16

794.15 9.8 (1.25%)

DELIVERY AVERAGES
3-Day 64.33%
5-Day 92.93%
8-Day 90.33%
72.31
941.20 627.50 792.91
Siyaram Silk
Add to

ACTIONS

  • Siyaram Silk closes above 150-Day Moving Average of 1190.66 today.
1,250.00 1,233.00 1,241.00 1,225.70 15.30 1.25
AVERAGE VOLUME
5-Day 609.20
10-Day 566.70
30-Day 2299.20
164
1360.03 1385.54 1197.84 1149.30 12.96 2.28

30-Nov-16

1250.00 30.9 (2.53%)

01-Dec-16

1252.75 2.75 (0.22%)

02-Dec-16

1237.45 -15.3 (-1.22%)

05-Dec-16

1225.70 -11.75 (-0.95%)

06-Dec-16

1241.00 15.3 (1.25%)

DELIVERY AVERAGES
3-Day 85.60%
5-Day 87.14%
8-Day 85.84%
88.31
1,470.80 980.60 1240.43
DCM Shriram
Add to

ACTIONS

  • DCM Shriram closes below 150-Day Moving Average of 212.33 today.
214.05 211.10 212.40 209.80 2.60 1.24
AVERAGE VOLUME
5-Day 11228.20
10-Day 16780.80
30-Day 30310.43
4754
225.89 225.02 212.94 193.85 8.32 1.61

30-Nov-16

212.40 0.9 (0.43%)

01-Dec-16

217.30 4.9 (2.31%)

02-Dec-16

211.45 -5.85 (-2.69%)

05-Dec-16

209.80 -1.65 (-0.78%)

06-Dec-16

212.40 2.6 (1.24%)

DELIVERY AVERAGES
3-Day 54.48%
5-Day 57.75%
8-Day 51.34%
69.06
251.75 167.85 212.51
Nirlon
Add to
188.90 187.50 187.50 185.20 2.30 1.24
AVERAGE VOLUME
5-Day 6586.00
10-Day 8219.70
30-Day 13965.87
2988
196.45 202.58 211.05 204.90 40.5 6.03

30-Nov-16

186.90 3.4 (1.85%)

01-Dec-16

187.50 0.6 (0.32%)

02-Dec-16

183.55 -3.95 (-2.11%)

05-Dec-16

185.20 1.65 (0.9%)

06-Dec-16

187.50 2.3 (1.24%)

DELIVERY AVERAGES
3-Day 96.38%
5-Day 94.53%
8-Day 95.50%
74.60
222.20 148.20 187.62
Grindwell Norto
Add to

ACTIONS

  • Grindwell Norto closes above 30-Day Moving Average of 325.58 today.
328.00 323.60 327.95 323.95 4.00 1.23
AVERAGE VOLUME
5-Day 15791.40
10-Day 8536.50
30-Day 3887.93
12
325.24 328.17 332.51 329.40 33.71 5.4

30-Nov-16

336.85 12.35 (3.81%)

01-Dec-16

333.50 -3.35 (-0.99%)

02-Dec-16

323.70 -9.8 (-2.94%)

05-Dec-16

323.95 0.25 (0.08%)

06-Dec-16

327.95 4 (1.23%)

DELIVERY AVERAGES
3-Day 76.70%
5-Day 81.81%
8-Day 78.36%
58.92
388.70 259.20 324.67
HIL
Add to

ACTIONS

  • HIL closes above 150-Day Moving Average of 596.89 today.
624.90 614.00 621.75 614.20 7.55 1.23
AVERAGE VOLUME
5-Day 624.00
10-Day 708.50
30-Day 1635.07
1965
635.99 640.78 599.35 575.23 11.25 1.02

30-Nov-16

614.75 -1.25 (-0.2%)

01-Dec-16

620.00 5.25 (0.85%)

02-Dec-16

607.45 -12.55 (-2.02%)

05-Dec-16

614.20 6.75 (1.11%)

06-Dec-16

621.75 7.55 (1.23%)

DELIVERY AVERAGES
3-Day 92.06%
5-Day 87.84%
8-Day 80.08%
84.23
737.00 491.40 620.95
Sical Logistics
Add to

ACTIONS

  • Sical Logistics closes above 30-Day,50-Day Moving Average today.
213.75 209.20 209.75 207.20 2.55 1.23
AVERAGE VOLUME
5-Day 10740.80
10-Day 18466.90
30-Day 25159.93
5082
194.29 187.12 163.64 155.43 34.9 2.51

30-Nov-16

213.05 2.35 (1.12%)

01-Dec-16

207.65 -5.4 (-2.53%)

02-Dec-16

208.05 0.4 (0.19%)

05-Dec-16

207.20 -0.85 (-0.41%)

06-Dec-16

209.75 2.55 (1.23%)

DELIVERY AVERAGES
3-Day 56.66%
5-Day 44.10%
8-Day 48.61%
54.44
248.60 165.80 211.00
Bharat Fin
Add to
726.30 710.90 716.50 707.80 8.70 1.23
AVERAGE VOLUME
5-Day 205976.80
10-Day 250855.90
30-Day 224073.13
130347
759.89 809.79 757.73 701.52 18.11 7.09

30-Nov-16

741.25 7.25 (0.99%)