Election 2014
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Gainers

Know why these stocks have gained? Let millions of investors know about it.

Top Gainers
17 Apr 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Gainers on the Sensex, Nifty, or any other index. You can also view the Top Gainers among all stocks.Slide Show


S&P BSE SMALLCAP

Company Name High Low Last Price Prv Close Change % Gain
Sical Logistics 83.50 70.00 83.50 69.60 13.90 19.97
Shree Global 46.00 38.85 46.00 38.35 7.65 19.95
NRB Bearings 69.45 57.00 68.05 57.90 10.15 17.53
Sasken Comm 225.50 189.40 219.40 190.45 28.95 15.20
JK Tyre & Ind 211.10 180.30 205.45 180.80 24.65 13.63
Ashoka Buildcon 105.95 89.20 100.30 88.30 12.00 13.59
Transport Corp 134.40 119.50 131.35 118.90 12.45 10.47
Heritage Foods 286.00 256.10 281.80 256.15 25.65 10.01
Mayur Uniquoter 309.95 270.00 300.95 273.70 27.25 9.96
V-Mart Retail 336.00 305.00 325.35 296.10 29.25 9.88
Mahindra Ugine 292.30 260.40 280.40 259.65 20.75 7.99
Ceat 407.00 369.10 395.35 366.10 29.25 7.99
Shriram EPC 37.00 34.60 36.90 34.40 2.50 7.27
Ansal Propertie 25.70 22.00 23.95 22.35 1.60 7.16
Riddhi Siddhi 321.05 304.95 318.35 298.65 19.70 6.60
Manaksia 78.20 69.00 72.85 68.60 4.25 6.20
Symphony 778.00 705.10 750.75 707.10 43.65 6.17
FIEM Ind 441.60 407.60 430.20 405.95 24.25 5.97
Tree House 309.00 278.10 297.65 281.05 16.60 5.91
GOL Offshore 88.70 82.80 85.55 80.85 4.70 5.81
HCL Info 48.35 45.30 47.65 45.05 2.60 5.77
Gulf Oil Corp 126.60 116.70 124.00 117.40 6.60 5.62
DCM Shriram 91.55 87.00 91.20 86.40 4.80 5.56
Diamond Power 70.40 65.80 69.05 65.45 3.60 5.50
Gujarat Natural 143.80 127.00 139.45 132.20 7.25 5.48
Dhanuka Agritec 261.40 252.25 259.60 246.15 13.45 5.46
Mangalam Cement 137.70 129.00 135.85 128.90 6.95 5.39
VST Tillers 1,087.80 970.00 1,062.45 1,009.40 53.05 5.26
Nectar Life 23.50 22.50 23.05 21.90 1.15 5.25
Tinplate 57.40 52.50 55.20 52.45 2.75 5.24
Mercator 34.30 31.80 33.50 31.85 1.65 5.18
Future Life 77.00 67.60 71.10 67.70 3.40 5.02
India Tourism D 138.10 128.00 138.10 131.55 6.55 4.98
Sanghvi Movers 78.10 75.95 78.10 74.40 3.70 4.97
KSL & Ind 25.40 21.25 23.65 22.60 1.05 4.65
Lifeline Drugs 243.50 232.00 242.50 231.95 10.55 4.55
GIC Housing Fin 119.75 114.00 119.15 114.00 5.15 4.52
Savita Oil Tech 520.00 485.00 514.10 491.90 22.20 4.51
MBL Infra 141.80 134.05 140.15 134.10 6.05 4.51
Tribhovandas 142.00 133.80 141.20 135.15 6.05 4.48
AVT Natural 27.60 24.00 26.80 25.65 1.15 4.48
KPR Mill 127.85 123.00 126.35 121.05 5.30 4.38
Elecon Eng 38.80 36.40 38.10 36.50 1.60 4.38
Nitin Fire Prot 57.95 54.55 57.35 54.95 2.40 4.37
Polyplex Corp 167.00 157.00 164.00 157.35 6.65 4.23
Bharat Bijlee 571.65 542.00 567.35 544.45 22.90 4.21
Nahar Spinning 108.00 103.00 107.25 103.00 4.25 4.13
Noida Toll 28.25 26.80 27.85 26.75 1.10 4.11
Magma Fincorp 81.20 74.30 78.70 75.60 3.10 4.10
Nucleus Softwar 249.00 233.65 242.80 233.25 9.55 4.09
Banas Finance 29.80 29.50 29.75 28.60 1.15 4.02
Adhunik Metalik 47.85 45.60 47.60 45.80 1.80 3.93
Sutlej Textiles 229.00 219.10 227.95 219.35 8.60 3.92
Everest Ind 154.10 149.10 153.85 148.10 5.75 3.88
Surya Roshni 78.95 75.15 78.20 75.30 2.90 3.85
Bannariamman 935.00 879.70 921.55 887.50 34.05 3.84
J Kumar Infra 191.00 185.00 190.00 183.00 7.00 3.83
Patel Eng 72.10 68.75 70.45 67.85 2.60 3.83
Orbit Corp 22.20 21.05 21.75 20.95 0.80 3.82
Mahindra CIE 123.50 115.00 120.35 116.00 4.35 3.75
JK Lakshmi Cem 125.30 119.85 124.50 120.00 4.50 3.75
SML Isuzu 381.00 353.00 366.95 353.95 13.00 3.67
Ruchi Soya 34.25 32.40 34.00 32.80 1.20 3.66
Mah Seamless 253.00 246.00 251.00 242.15 8.85 3.65
Kalpataru Power 112.80 108.70 110.45 106.60 3.85 3.61
Timken 205.00 194.00 200.00 193.15 6.85 3.55
Guj Ind Power 69.90 66.10 69.00 66.65 2.35 3.53
AGC Networks 54.45 52.50 53.95 52.15 1.80 3.45
Prakash Ind 68.75 64.80 67.75 65.50 2.25 3.44
Vinati Organics 270.00 254.00 267.30 258.40 8.90 3.44
V-Guard Ind 520.50 484.00 502.55 486.00 16.55 3.41
Prism Cement 41.80 39.60 41.50 40.15 1.35 3.36
Heidelberg Cem 44.90 42.50 44.60 43.15 1.45 3.36
Ahmednagar Forg 145.80 140.05 144.70 140.05 4.65 3.32
Aarti Ind 125.00 120.40 124.65 120.65 4.00 3.32
CCL Products 56.60 53.50 54.80 53.05 1.75 3.30
Shasun Pharma 88.75 84.15 87.75 85.00 2.75 3.24
Priti Mercant 639.80 620.00 634.95 615.10 19.85 3.23
SRS 36.45 34.40 35.75 34.65 1.10 3.17
Mount Everest 112.95 109.55 112.25 108.80 3.45 3.17
Lakshmi Vilas 82.75 79.75 82.25 79.75 2.50 3.13
Gati 87.20 83.40 85.80 83.20 2.60 3.13
Accelya Kale 831.00 780.05 799.55 775.30 24.25 3.13
Jindal Drilling 220.00 211.80 216.60 210.05 6.55 3.12
Kokuyo Camlin 36.90 35.20 36.40 35.30 1.10 3.12
Kesoram 75.05 72.80 74.55 72.30 2.25 3.11
Ramcoind 40.00 38.50 38.90 37.75 1.15 3.05
GNFC 84.25 82.00 83.55 81.10 2.45 3.02
Atul Auto 357.00 341.00 355.10 344.80 10.30 2.99
DCB Bank 64.50 62.15 63.95 62.10 1.85 2.98
S Mobility 28.60 27.70 27.70 26.90 0.80 2.97
Kirloskar Bros 178.00 170.10 176.55 171.45 5.10 2.97
Deepak Nitrite 485.00 480.00 482.00 468.50 13.50 2.88
Titagarh Wagons 133.95 129.00 132.30 128.60 3.70 2.88
Tamil Newsprint 134.50 131.50 134.00 130.25 3.75 2.88
Sarda Energy 125.00 120.00 123.75 120.35 3.40 2.83
Nilkamal 224.40 210.00 215.60 209.75 5.85 2.79
Guj Amb Exports 33.95 32.95 33.30 32.40 0.90 2.78
Elder Pharma 232.00 224.50 230.60 224.40 6.20 2.76
JK Paper 34.35 32.30 33.60 32.70 0.90 2.75
C Mahendra Expo 199.00 184.00 191.50 186.40 5.10 2.74
Marksans Pharma 23.25 22.15 22.75 22.15 0.60 2.71
PI Industries 258.10 248.30 256.30 249.85 6.45 2.58
Aban Offshore 531.80 509.00 522.85 509.70 13.15 2.58
NESCO 909.80 855.00 873.95 852.15 21.80 2.56
ISGEC Heavy Eng 1,165.00 1,140.00 1,161.65 1,132.75 28.90 2.55
Geometric 117.30 112.70 115.75 112.90 2.85 2.52
Selan Explore 524.00 496.05 509.75 497.20 12.55 2.52
Ashiana Housing 99.30 95.00 97.85 95.45 2.40 2.51
Astral Poly Tec 493.90 482.10 491.00 479.00 12.00 2.51
Astra Microwave 62.00 59.90 61.35 59.85 1.50 2.51
Orient Refract 64.80 61.50 63.90 62.35 1.55 2.49
Suprajit Eng 73.70 69.10 72.45 70.70 1.75 2.48
Zuari Agro Chem 144.90 142.00 144.45 141.00 3.45 2.45
Gateway Distri 174.00 166.00 172.05 167.95 4.10 2.44
Sequent Scienti 245.90 229.00 241.50 235.85 5.65 2.40
Disa India 3,360.00 3,230.00 3,355.00 3,277.00 78.00 2.38
Jindal Stainles 39.25 38.05 38.75 37.85 0.90 2.38
Uflex 82.80 80.00 82.10 80.20 1.90 2.37
Orchid Chemical 54.95 53.85 54.65 53.40 1.25 2.34
Supreme Petro 67.75 65.20 66.25 64.75 1.50 2.32
Capital First 189.20 181.05 186.70 182.50 4.20 2.30
Goodyear 444.80 425.60 434.95 425.20 9.75 2.29
Nalwa Sons 618.90 601.00 617.60 604.00 13.60 2.25
Sterlite Techno 29.90 29.05 29.60 28.95 0.65 2.25
Hinduja Venture 260.70 253.20 258.20 252.65 5.55 2.20
Schneider Elect 92.20 89.15 91.95 90.00 1.95 2.17
Firstsource Sol 28.70 27.35 28.25 27.65 0.60 2.17
Butterfly 309.00 297.00 306.90 300.45 6.45 2.15
Tata Elxsi 558.85 543.25 550.85 539.30 11.55 2.14
Jyoti Structure 36.80 35.20 36.30 35.55 0.75 2.11
Gabriel India 37.50 35.25 36.25 35.50 0.75 2.11
Sharda Motor 298.00 285.00 297.25 291.15 6.10 2.10
Tata Sponge 507.30 471.25 487.30 477.30 10.00 2.10
APL Apollo 215.45 201.45 214.40 210.00 4.40 2.10
Praj Industries 57.90 55.10 56.80 55.65 1.15 2.07
Minda Ind 206.95 188.45 198.45 194.45 4.00 2.06
Supreme Infra 236.80 228.50 232.65 228.00 4.65 2.04
Brigade Ent 72.30 69.20 70.15 68.80 1.35 1.96
NIIT 31.95 30.75 31.15 30.55 0.60 1.96
Guj Heavy Chem 39.40 38.50 39.00 38.25 0.75 1.96
KEC Intl 76.40 74.45 75.80 74.35 1.45 1.95
Blue Star 211.60 204.00 209.45 205.50 3.95 1.92
KDJ Holidayscap 32.05 32.05 32.05 31.45 0.60 1.91
Nyssa Corp 53.40 52.00 53.40 52.40 1.00 1.91
Jayshree Tea 90.00 87.05 88.45 86.80 1.65 1.90
NCC 48.80 45.80 46.15 45.30 0.85 1.88
Mahindra Life 392.85 383.10 389.60 382.45 7.15 1.87
Unisys Soft 200.00 195.90 198.50 194.90 3.60 1.85
Bliss GVS 49.10 47.50 48.00 47.15 0.85 1.80
JSW Holdings 596.95 585.10 592.05 581.65 10.40 1.79
Mastek 202.00 193.10 200.20 196.70 3.50 1.78
Sonata 52.15 50.25 51.65 50.75 0.90 1.77
Texmaco Rail 58.90 57.00 58.35 57.35 1.00 1.74
Agro Tech Foods 524.00 512.50 515.90 507.20 8.70 1.72
Prime Focus 30.00 29.45 29.75 29.25 0.50 1.71
IFB Industries 84.80 82.00 83.60 82.20 1.40 1.70
Visagar Polytex 89.50 89.00 89.50 88.00 1.50 1.70
Bombay Burmah 106.75 103.00 104.50 102.75 1.75 1.70
Ingersoll Rand 436.00 429.00 433.85 426.65 7.20 1.69
Indiabulls Sec 21.50 20.90 21.40 21.05 0.35 1.66
Elantas Beck 659.80 642.05 655.65 644.95 10.70 1.66
Aegis Logistics 165.00 161.80 163.80 161.15 2.65 1.64
Dhanlaxmi Bank 41.25 39.15 40.45 39.80 0.65 1.63
Zensar Tech 378.00 367.50 375.15 369.15 6.00 1.63
Sabero Organics 123.50 121.40 122.65 120.70 1.95 1.62
Honda Siel 678.60 661.00 670.15 660.00 10.15 1.54
Jai Corp 73.50 72.05 72.60 71.50 1.10 1.54
Voltamp Trans 507.00 479.10 490.35 483.00 7.35 1.52
Polaris Tech 193.70 183.10 187.00 184.20 2.80 1.52
HOEC 49.80 48.35 48.70 48.00 0.70 1.46
Atlanta 42.10 41.45 42.00 41.40 0.60 1.45
Educomp Sol 28.65 27.00 28.15 27.75 0.40 1.44
HIL 302.40 293.20 301.30 297.05 4.25 1.43
NDTV 76.50 74.85 75.55 74.50 1.05 1.41
Hikal 497.95 485.90 494.35 487.55 6.80 1.39
National Perox 437.00 425.20 433.05 427.10 5.95 1.39
JB Chemicals 141.00 137.55 139.45 137.55 1.90 1.38
Dredging Corp 293.00 281.10 284.20 280.35 3.85 1.37
KGN Enterprises 101.50 100.90 100.90 99.55 1.35 1.36
PC Jeweller 97.90 94.10 96.70 95.40 1.30 1.36
Kolte-Patil 102.80 98.05 101.00 99.65 1.35 1.35
Simplex Infra 148.70 145.00 146.80 144.85 1.95 1.35
Chambal Fert 41.90 41.30 41.60 41.05 0.55 1.34
Mangalore Chem 61.50 60.00 60.80 60.00 0.80 1.33
Godawari Power 86.75 84.70 85.25 84.15 1.10 1.31
Grindwell Norto 320.00 311.15 316.05 311.95 4.10 1.31
Zee Learn 24.45 23.15 24.00 23.70 0.30 1.27
Rolta 82.15 79.40 80.55 79.55 1.00 1.26
Claris Life 160.20 156.10 158.50 156.55 1.95 1.25
Shilpa 432.00 424.00 429.85 424.60 5.25 1.24
MT Educare 89.00 86.15 86.75 85.70 1.05 1.23
Advanta 156.80 151.50 153.45 151.60 1.85 1.22
Ramky Infra 60.80 55.10 58.65 57.95 0.70 1.21
STC India 201.00 194.50 196.90 194.55 2.35 1.21
BGR Energy 136.90 133.45 134.55 132.95 1.60 1.20
Banco Products 83.85 81.00 81.30 80.35 0.95 1.18
KRBL 61.40 59.25 59.85 59.15 0.70 1.18
Styrolution ABS 479.90 473.00 478.75 473.30 5.45 1.15
Man Industries 66.65 65.35 66.15 65.40 0.75 1.15
KSB Pumps 358.00 341.35 349.60 345.70 3.90 1.13
Dynamatic Tech 887.00 835.00 859.00 849.50 9.50 1.12
Federal-Mogul 189.65 182.05 182.05 180.05 2.00 1.11
Asahi India 61.00 59.40 59.90 59.25 0.65 1.10
Punjab & Sind 47.25 46.25 46.95 46.45 0.50 1.08
SREI Infra 33.95 32.25 32.85 32.50 0.35 1.08
Sona Koyo Stee 24.05 23.20 23.50 23.25 0.25 1.08
Escorts 127.95 124.75 126.90 125.55 1.35 1.08
WPIL 229.50 216.10 221.00 218.65 2.35 1.07
Kewal Kiran 1,259.95 1,210.20 1,243.20 1,230.00 13.20 1.07
Swaraj Engines 710.00 695.00 701.55 694.25 7.30 1.05
Ahlcon Parent 460.00 455.20 460.00 455.35 4.65 1.02
Talwalkars Fitn 172.00 166.80 169.50 167.80 1.70 1.01
Granules India 279.00 275.00 276.25 273.50 2.75 1.01
Warren Tea 189.60 177.00 181.20 179.40 1.80 1.00
Nava Bharat Ven 166.85 164.00 166.20 164.55 1.65 1.00
NBCC 180.00 174.70 176.45 174.70 1.75 1.00
Venus Remedies 312.70 304.00 306.85 303.80 3.05 1.00
Allcargo 153.00 148.00 152.50 151.00 1.50 0.99
Rel Ind Infra 433.60 421.00 425.70 421.55 4.15 0.98
Pearl Global In 194.00 189.00 193.00 191.20 1.80 0.94
OCL India 184.95 174.60 181.35 179.70 1.65 0.92
Foseco India 538.00 519.95 531.00 526.30 4.70 0.89
Flexituff Intl 227.40 225.15 226.00 224.00 2.00 0.89
Dhampur Sugar 46.45 45.00 45.70 45.30 0.40 0.88
HSIL 139.90 134.65 138.05 136.85 1.20 0.88
Monsanto India 1,549.60 1,521.00 1,536.70 1,523.25 13.45 0.88
Amtek Auto 175.00 172.40 173.25 171.75 1.50 0.87
Century Enka 150.75 148.15 149.55 148.30 1.25 0.84
TV TodayNetwork 123.45 121.00 121.70 120.70 1.00 0.83
Atul 509.75 494.00 498.25 494.15 4.10 0.83
Unno Industries 21.75 19.70 20.90 20.73 0.17 0.82
Vardhman Text 345.90 340.00 342.30 339.50 2.80 0.82
The Byke Hosp 324.20 322.05 323.95 321.35 2.60 0.81
Usha Martin 38.20 36.65 37.55 37.25 0.30 0.81
Rain Industries 38.95 38.00 38.20 37.90 0.30 0.79
Balaji Telefilm 48.60 46.75 47.55 47.20 0.35 0.74
INOX Leisure 118.55 116.30 117.60 116.75 0.85 0.73
Essel Propack 70.80 68.60 69.30 68.80 0.50 0.73
Merck 679.20 664.25 670.30 665.50 4.80 0.72
Lovable Lingeri 346.00 339.50 341.20 338.75 2.45 0.72
Deepak Fert 119.50 117.50 118.50 117.65 0.85 0.72
Insecticides 251.00 246.15 247.45 245.70 1.75 0.71
Gravita India 37.45 35.65 36.00 35.75 0.25 0.70
Man Infra 103.90 97.50 101.25 100.55 0.70 0.70
Peninsula Land 37.40 36.10 36.35 36.10 0.25 0.69
Balmer Lawrie 345.90 333.20 336.45 334.25 2.20 0.66
Ashapura Mine 61.80 60.50 61.00 60.60 0.40 0.66
Ganesh Housing 128.65 121.90 123.80 123.05 0.75 0.61
Rollatainers 150.00 147.10 150.00 149.10 0.90 0.60
NFL 25.45 24.90 25.05 24.90 0.15 0.60
Sandur Manganes 553.90 544.75 547.00 543.75 3.25 0.60
RSWM 149.00 146.50 147.30 146.45 0.85 0.58
Seshasayee Pape 189.00 185.00 188.95 187.90 1.05 0.56
Swan Energy 63.70 62.05 62.95 62.60 0.35 0.56
Suven Life Sci 75.65 74.10 75.00 74.60 0.40 0.54
Kitex Garments 124.75 122.05 124.65 124.00 0.65 0.52
Va Tech Wabag 787.00 765.00 771.05 767.15 3.90 0.51
SRF 411.65 400.35 404.25 402.25 2.00 0.50
Esab India 487.35 476.00 481.30 478.90 2.40 0.50
Welspun India 103.25 102.05 102.80 102.30 0.50 0.49
Himadri Chem 21.55 20.75 21.00 20.90 0.10 0.48
United Bank 31.55 30.70 31.15 31.00 0.15 0.48
Gitanjali Gems 67.70 66.10 66.85 66.55 0.30 0.45
Hanung Toys 23.50 22.80 22.95 22.85 0.10 0.44
HEG 251.00 240.00 244.00 243.05 0.95 0.39
Dalmia Bharat 266.70 258.00 260.05 259.05 1.00 0.39
Hercules Hoists 118.00 115.60 116.40 115.95 0.45 0.39
West Coast Papr 54.60 53.45 53.75 53.55 0.20 0.37
Ent Network Ind 379.95 372.15 374.75 373.40 1.35 0.36
Kyra Landscapes 102.05 101.40 101.95 101.60 0.35 0.34
Intl Paper APPM 239.80 236.50 237.70 236.90 0.80 0.34
ICRA 1,901.30 1,872.00 1,883.10 1,877.10 6.00 0.32
Dishman Pharma 89.85 87.80 88.45 88.20 0.25 0.28
SRS Real Infra 37.50 37.10 37.40 37.30 0.10 0.27
Monnet Ispat 93.45 91.10 91.35 91.10 0.25 0.27
Cressanda Sol 55.10 53.10 55.05 54.90 0.15 0.27
Binani Ind 79.80 74.40 78.50 78.30 0.20 0.26
India Glycols 104.80 101.20 101.70 101.45 0.25 0.25
MPS 368.00 362.20 363.75 362.95 0.80 0.22
Uttam Galva 69.40 67.85 68.20 68.05 0.15 0.22
Matra Kaushal 517.20 517.00 517.20 516.05 1.15 0.22
Shanthi Gears 73.00 71.00 72.90 72.75 0.15 0.21
DIC India 430.60 425.50 428.80 427.95 0.85 0.20
Hinduja Global 512.00 508.00 509.95 508.95 1.00 0.20
EIH Assoc Hotel 167.60 162.55 162.55 162.25 0.30 0.18
Mah Scooters 484.00 472.00 476.05 475.20 0.85 0.18
Navneet 61.25 60.25 60.80 60.70 0.10 0.16
Sterling H Res 99.35 98.30 98.75 98.60 0.15 0.15
Mishka Finance 50.00 49.95 50.00 49.95 0.05 0.10
Wyeth 854.45 835.00 842.40 841.65 0.75 0.09
Reliance Media 59.90 59.65 59.70 59.65 0.05 0.08
Rainbow Papers 75.05 73.05 74.15 74.10 0.05 0.07
Vivimed Labs 238.00 226.50 228.45 228.35 0.10 0.04
Arcotech 175.70 171.70 175.45 175.40 0.05 0.03
Som Distillerie 244.00 233.50 238.00 237.95 0.05 0.02
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.