Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 25 Apr 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Pokarna
Add to

ACTIONS

  • Pokarna closes above 30-Day,50-Day Moving Average today.
1,615.00 1,470.00 1,557.05 1,422.30 134.75 9.47
AVERAGE VOLUME
5-Day 13897.80
10-Day 14253.50
30-Day 6861.67
58096
1208.05 1167.36 1008.46 965.36 85.93 8.33

19-Apr-17

1416.90 10.05 (0.71%)

20-Apr-17

1433.80 16.9 (1.19%)

21-Apr-17

1424.25 -9.55 (-0.67%)

24-Apr-17

1422.30 -1.95 (-0.14%)

25-Apr-17

1557.05 134.75 (9.47%)

DELIVERY AVERAGES
3-Day 46.98%
5-Day 40.53%
8-Day 36.26%
52.92
1,706.75 1,137.85 1557.73
Technocraft Ind
Add to

ACTIONS

  • Technocraft Ind closes above 30-Day,50-Day Moving Average today.
524.80 465.00 506.50 466.05 40.45 8.68
AVERAGE VOLUME
5-Day 11553.20
10-Day 6800.20
30-Day 5500.23
51078
439.95 433.49 396.93 373.58 13.86 2.58

19-Apr-17

456.80 3.05 (0.67%)

20-Apr-17

461.85 5.05 (1.11%)

21-Apr-17

465.10 3.25 (0.7%)

24-Apr-17

466.05 0.95 (0.2%)

25-Apr-17

506.50 40.45 (8.68%)

DELIVERY AVERAGES
3-Day 84.59%
5-Day 82.74%
8-Day 79.67%
66.31
559.25 372.85 507.91
Tribhovandas
Add to

ACTIONS

  • Tribhovandas closes above 200-Day Moving Average of 68.65 today.
102.25 94.00 96.95 89.60 7.35 8.20
AVERAGE VOLUME
5-Day 223996.00
10-Day 173139.60
30-Day 126897.83
817832
78.41 74.37 70.55 70.28 - 1.46

19-Apr-17

85.00 1.4 (1.67%)

20-Apr-17

84.55 -0.45 (-0.53%)

21-Apr-17

85.15 0.6 (0.71%)

24-Apr-17

89.60 4.45 (5.23%)

25-Apr-17

96.95 7.35 (8.2%)

DELIVERY AVERAGES
3-Day 43.97%
5-Day 29.64%
8-Day 31.26%
51.11
107.50 71.70 98.20
Mirza Intl
Add to

ACTIONS

  • Mirza Intl closes above 50-Day Moving Average of 89.31 today.
107.40 97.30 105.80 98.65 7.15 7.25
AVERAGE VOLUME
5-Day 287990.20
10-Day 186614.10
30-Day 109169.70
598254
88.67 89.56 88.72 88.77 15.42 2.86

19-Apr-17

88.90 0.45 (0.51%)

20-Apr-17

90.45 1.55 (1.74%)

21-Apr-17

91.10 0.65 (0.72%)

24-Apr-17

98.65 7.55 (8.29%)

25-Apr-17

105.80 7.15 (7.25%)

DELIVERY AVERAGES
3-Day 50.10%
5-Day 50.59%
8-Day 49.03%
48.40
118.35 78.95 102.91
Magma Fincorp
Add to

ACTIONS

  • Buy Magma Fincorp, PNB, Mahindra Lifespace: Ashwani Gujral
122.00 114.00 120.90 113.40 7.50 6.61
AVERAGE VOLUME
5-Day 39838.60
10-Day 37358.50
30-Day 988813.67
87985
110.50 105.51 104.41 104.24 17.4 1.41

19-Apr-17

115.05 -0.3 (-0.26%)

20-Apr-17

116.80 1.75 (1.52%)

21-Apr-17

114.60 -2.2 (-1.88%)

24-Apr-17

113.40 -1.2 (-1.05%)

25-Apr-17

120.90 7.5 (6.61%)

DELIVERY AVERAGES
3-Day 74.45%
5-Day 72.84%
8-Day 67.13%
65.76
136.05 90.75 118.62
IIFL Holdings
Add to

ACTIONS

  • Buy IIFL Holdings, BF Utilities, Granules India: Ashwani Gujral
494.00 445.55 489.60 459.35 30.25 6.59
AVERAGE VOLUME
5-Day 23204.00
10-Day 22975.70
30-Day 52168.97
60573
420.52 396.71 315.76 302.90 214.74 10.54

19-Apr-17

457.45 11.95 (2.68%)

20-Apr-17

464.30 6.85 (1.5%)

21-Apr-17

466.05 1.75 (0.38%)

24-Apr-17

459.35 -6.7 (-1.44%)

25-Apr-17

489.60 30.25 (6.59%)

DELIVERY AVERAGES
3-Day 60.99%
5-Day 59.62%
8-Day 59.37%
54.56
551.20 367.50 481.94
Bayer CropScien
Add to

ACTIONS

  • Bayer Cropscien closes above its 50-Day,150-Day,200-Day Moving Average today.
4,717.65 4,295.30 4,594.90 4,314.15 280.75 6.51
AVERAGE VOLUME
5-Day 12925.60
10-Day 7717.90
30-Day 9894.23
8828
3871.25 3908.78 4083.92 4062.74 47.28 9.25

19-Apr-17

3872.60 118.3 (3.15%)

20-Apr-17

4105.20 232.6 (6.01%)

21-Apr-17

4282.90 177.7 (4.33%)

24-Apr-17

4314.15 31.25 (0.73%)

25-Apr-17

4594.90 280.75 (6.51%)

DELIVERY AVERAGES
3-Day 67.96%
5-Day 71.49%
8-Day 72.86%
81.37
5,176.95 3,451.35 4595.06
Titagarh Wagons
Add to
126.40 118.00 124.85 117.25 7.60 6.48
AVERAGE VOLUME
5-Day 246477.20
10-Day 229767.30
30-Day 179492.80
628129
115.18 110.50 114.95 112.22 86.7 1.89

19-Apr-17

115.55 -0.45 (-0.39%)

20-Apr-17

117.80 2.25 (1.95%)

21-Apr-17

116.00 -1.8 (-1.53%)

24-Apr-17

117.25 1.25 (1.08%)

25-Apr-17

124.85 7.6 (6.48%)

DELIVERY AVERAGES
3-Day 37.02%
5-Day 38.64%
8-Day 37.47%
38.14
140.70 93.80 122.85
Rain Industries
Add to

ACTIONS

  • Rain Industries closes above 30-Day Moving Average of 104.11 today.
114.90 105.85 111.85 105.15 6.70 6.37
AVERAGE VOLUME
5-Day 272512.20
10-Day 206215.00
30-Day 221818.97
709424
104.40 97.56 68.86 61.59 120.27 4.08

19-Apr-17

102.95 0 (0%)

20-Apr-17

105.15 2.2 (2.14%)

21-Apr-17

104.10 -1.05 (-1%)

24-Apr-17

105.15 1.05 (1.01%)

25-Apr-17

111.85 6.7 (6.37%)

DELIVERY AVERAGES
3-Day 68.89%
5-Day 69.74%
8-Day 61.09%
74.92
126.15 84.15 111.73
Nilkamal
Add to

ACTIONS

  • Nilkamal closes above 30-Day Moving Average of 1958.51 today.
2,238.00 2,054.95 2,190.80 2,059.80 131.00 6.36
AVERAGE VOLUME
5-Day 19521.60
10-Day 13128.50
30-Day 12472.57
40804
1979.71 1914.96 1604.54 1512.45 27.5 5.59

19-Apr-17

1927.85 -24.25 (-1.24%)

20-Apr-17

2044.10 116.25 (6.03%)

21-Apr-17

2071.50 27.4 (1.34%)

24-Apr-17

2059.80 -11.7 (-0.56%)

25-Apr-17

2190.80 131 (6.36%)

DELIVERY AVERAGES
3-Day 21.99%
5-Day 24.06%
8-Day 25.94%
21.51
2,471.75 1,647.85 2159.41
MT Educare
Add to

ACTIONS

  • MT Educare closes above 30-Day Moving Average of 82.29 today.
84.50 78.70 83.15 78.20 4.95 6.33
AVERAGE VOLUME
5-Day 33922.00
10-Day 35584.40
30-Day 148786.50
88083
82.35 90.02 114.29 122.22 24.75 2.27

19-Apr-17

80.10 -0.1 (-0.12%)

20-Apr-17

79.65 -0.45 (-0.56%)

21-Apr-17

78.55 -1.1 (-1.38%)

24-Apr-17

78.20 -0.35 (-0.45%)

25-Apr-17

83.15 4.95 (6.33%)

DELIVERY AVERAGES
3-Day 74.13%
5-Day 72.35%
8-Day 66.42%
75.21
93.80 62.60 82.69
Elantas Beck
Add to
2,106.00 1,925.00 2,044.50 1,923.30 121.20 6.30
AVERAGE VOLUME
5-Day 2235.60
10-Day 2371.70
30-Day 1732.10
6730
1875.25 1839.54 1756.74 1734.14 29.75 7.3

19-Apr-17

1948.55 -26.6 (-1.35%)

20-Apr-17

1934.90 -13.65 (-0.7%)

21-Apr-17

1930.60 -4.3 (-0.22%)

24-Apr-17

1923.30 -7.3 (-0.38%)

25-Apr-17

2044.50 121.2 (6.3%)

DELIVERY AVERAGES
3-Day 65.33%
5-Day 77.27%
8-Day 78.98%
48.40
2,307.95 1,538.65 2052.42
Datamatics Glob
Add to

ACTIONS

  • Datamatics Glob closes above 30-Day Moving Average of 128.19 today.
131.70 123.00 129.70 122.20 7.50 6.14
AVERAGE VOLUME
5-Day 89688.80
10-Day 71786.60
30-Day 70617.67
216300
127.96 132.34 112.97 102.41 24.38 1.72

19-Apr-17

119.65 -4.9 (-3.93%)

20-Apr-17

121.60 1.95 (1.63%)

21-Apr-17

121.05 -0.55 (-0.45%)

24-Apr-17

122.20 1.15 (0.95%)

25-Apr-17

129.70 7.5 (6.14%)

DELIVERY AVERAGES
3-Day 43.43%
5-Day 43.95%
8-Day 41.28%
47.48
146.60 97.80 129.03
Kalyani Invest
Add to

ACTIONS

  • Kalyani Invest closes above 200-Day Moving Average of 1377.89 today.
1,874.00 1,731.00 1,833.45 1,728.45 105.00 6.07
AVERAGE VOLUME
5-Day 385.40
10-Day 372.20
30-Day 559.93
1167
1672.61 1614.89 1378.63 1356.79 31.84 2.36

19-Apr-17

1687.05 -0.85 (-0.05%)

20-Apr-17

1712.15 25.1 (1.49%)

21-Apr-17

1709.00 -3.15 (-0.18%)

24-Apr-17

1728.45 19.45 (1.14%)

25-Apr-17

1833.45 105 (6.07%)

DELIVERY AVERAGES
3-Day 90.30%
5-Day 92.45%
8-Day 87.80%
80.48
2,074.10 1,382.80 1812.57
Jay BharatMarut
Add to

ACTIONS

  • Jay BharatMarut Block Deal on NSE||Qty: 84,357||Deal Price: 627.10||Value (cr): 5.29||Time: 09:32am
645.00 589.20 623.15 587.65 35.50 6.04
AVERAGE VOLUME
5-Day 247973.60
10-Day 128626.00
30-Day 53670.77
169086
440.33 411.65 331.28 288.39 25.09 4.56

19-Apr-17

435.85 3.95 (0.91%)

20-Apr-17

523.00 87.15 (20%)

21-Apr-17

604.00 81 (15.49%)

24-Apr-17

587.65 -16.35 (-2.71%)

25-Apr-17

623.15 35.5 (6.04%)

DELIVERY AVERAGES
3-Day 8.83%
5-Day 9.95%
8-Day 10.48%
14.56
646.40 528.90 627.44
Mahindra Life
Add to
433.00 404.10 428.25 403.90 24.35 6.03
AVERAGE VOLUME
5-Day 15381.00
10-Day 14626.00
30-Day 21751.60
41694
389.74 364.46 363.34 376.34 44.89 1.29

19-Apr-17

408.85 -2.7 (-0.66%)

20-Apr-17

417.15 8.3 (2.03%)

21-Apr-17

411.35 -5.8 (-1.39%)

24-Apr-17

403.90 -7.45 (-1.81%)

25-Apr-17

428.25 24.35 (6.03%)

DELIVERY AVERAGES
3-Day 56.69%
5-Day 54.93%
8-Day 55.92%
50.45
484.65 323.15 425.08
Delta Corp
Add to

ACTIONS

  • Delta Corp closes above 30-Day Moving Average of 176.54 today.
  • Delta Corp Block Deal on NSE||Qty: 796,872||Deal Price: 173.65||Value (cr): 13.84||Time: 09:32am
179.80 167.50 176.70 166.85 9.85 5.90
AVERAGE VOLUME
5-Day 993048.00
10-Day 1323007.80
30-Day 1275310.67
2291556
176.46 161.86 145.03 139.03 73.63 4.57

19-Apr-17

171.05 2.25 (1.33%)

20-Apr-17

170.20 -0.85 (-0.5%)

21-Apr-17

170.00 -0.2 (-0.12%)

24-Apr-17

166.85 -3.15 (-1.85%)

25-Apr-17

176.70 9.85 (5.9%)

DELIVERY AVERAGES
3-Day 37.38%
5-Day 32.40%
8-Day 31.30%
47.01
200.20 133.50 176.15
Superhouse
Add to

ACTIONS

  • Superhouse closes above 150-Day,200-Day Moving Average today.
161.95 149.10 159.00 150.25 8.75 5.82
AVERAGE VOLUME
5-Day 7308.60
10-Day 4269.30
30-Day 3288.63
23212
146.95 148.39 153.94 155.78 9.2 0.74

19-Apr-17

144.75 -0.85 (-0.58%)

20-Apr-17

145.35 0.6 (0.41%)

21-Apr-17

148.10 2.75 (1.89%)

24-Apr-17

150.25 2.15 (1.45%)

25-Apr-17

159.00 8.75 (5.82%)

DELIVERY AVERAGES
3-Day 64.97%
5-Day 65.66%
8-Day 65.63%
52.04
180.30 120.20 158.34
A2Z Infra Eng
Add to

ACTIONS

  • A2Z Infra Eng closes above 30-Day,50-Day Moving Average today.
52.40 48.00 51.75 48.95 2.80 5.72
AVERAGE VOLUME
5-Day 937284.40
10-Day 625975.80
30-Day 452430.87
1307655
44.41 42.99 41.60 41.18 - 0.91

19-Apr-17

47.70 4.45 (10.29%)

20-Apr-17

48.70 1 (2.1%)

21-Apr-17

46.70 -2 (-4.11%)

24-Apr-17

48.95 2.25 (4.82%)

25-Apr-17

51.75 2.8 (5.72%)

DELIVERY AVERAGES
3-Day 37.17%
5-Day 38.28%
8-Day 39.88%
47.80
58.70 39.20 50.74
Indian Terrain
Add to

ACTIONS

  • Indian Terrain closes above 30-Day Moving Average of 165.24 today.
202.90 190.00 200.35 189.75 10.60 5.59
AVERAGE VOLUME
5-Day 25350.60
10-Day 15298.70
30-Day 7562.20
71153
173.54 170.01 155.04 154.78 31.21 4.72

19-Apr-17

179.40 6.3 (3.64%)

20-Apr-17

181.15 1.75 (0.98%)

21-Apr-17

189.05 7.9 (4.36%)

24-Apr-17

189.75 0.7 (0.37%)

25-Apr-17

200.35 10.6 (5.59%)

DELIVERY AVERAGES
3-Day 70.15%
5-Day 71.68%
8-Day 71.57%
78.66
227.70 151.80 199.62
BF Utilities
Add to

ACTIONS

  • BF Utilities closes above 150-Day Moving Average of 449.05 today.
476.00 448.60 472.10 447.60 24.50 5.47
AVERAGE VOLUME
5-Day 213617.20
10-Day 198080.90
30-Day 232377.60
519167
437.16 422.06 448.92 476.22 244.61 22.97

19-Apr-17

441.70 2.55 (0.58%)

20-Apr-17

445.40 3.7 (0.84%)

21-Apr-17

445.60 0.2 (0.04%)

24-Apr-17

447.60 2 (0.45%)

25-Apr-17

472.10 24.5 (5.47%)

DELIVERY AVERAGES
3-Day 26.94%
5-Day 24.89%
8-Day 23.85%
30.42
537.10 358.10 463.76
Fineotex Chem
Add to

ACTIONS

  • Fineotex Chem closes above 30-Day Moving Average of 33.98 today.
41.70 39.00 40.75 38.70 2.05 5.30
AVERAGE VOLUME
5-Day 202742.80
10-Day 124233.20
30-Day 74403.57
349652
35.05 34.32 31.41 30.17 27.72 5.43

19-Apr-17

35.20 -0.15 (-0.42%)

20-Apr-17

38.00 2.8 (7.95%)

21-Apr-17

38.95 0.95 (2.5%)

24-Apr-17

38.70 -0.25 (-0.64%)

25-Apr-17

40.75 2.05 (5.3%)

DELIVERY AVERAGES
3-Day 57.29%
5-Day 59.04%
8-Day 58.98%
61.56
46.40 31.00 40.74
Ingersoll Rand
Add to

ACTIONS

  • Ingersoll Rand closes above 200-Day Moving Average of 699.31 today.
915.95 859.05 901.55 856.45 45.10 5.27
AVERAGE VOLUME
5-Day 9045.20
10-Day 15164.80
30-Day 7994.20
24270
772.90 740.27 708.46 714.76 39.1 2.86

19-Apr-17

831.80 -9.15 (-1.09%)

20-Apr-17

824.40 -7.4 (-0.89%)

21-Apr-17

818.45 -5.95 (-0.72%)

24-Apr-17

856.45 38 (4.64%)

25-Apr-17

901.55 45.1 (5.27%)

DELIVERY AVERAGES
3-Day 50.20%
5-Day 52.08%
8-Day 38.23%
40.85
1,027.70 685.20 896.79
Somany Ceramics
Add to

ACTIONS

  • Somany Ceramics Block Deal on NSE||Qty: 211,059||Deal Price: 688.15||Value (cr): 14.52||Time: 10:19am
767.00 718.00 763.65 726.00 37.65 5.19
AVERAGE VOLUME
5-Day 3142.40
10-Day 79800.30
30-Day 29220.10
7117
677.59 654.24 594.55 593.87 37.14 7.71

19-Apr-17

684.30 9.25 (1.37%)

20-Apr-17

694.15 9.85 (1.44%)

21-Apr-17

700.20 6.05 (0.87%)

24-Apr-17

726.00 25.8 (3.68%)

25-Apr-17

763.65 37.65 (5.19%)

DELIVERY AVERAGES
3-Day 73.20%
5-Day 83.45%
8-Day 94.31%
74.83
871.20 580.80 755.49
Essel Propack
Add to

ACTIONS

  • Essel Propack closes above 150-Day Moving Average of 239.85 today.
254.55 240.70 253.15 240.70 12.45 5.17
AVERAGE VOLUME
5-Day 9491.20
10-Day 8270.20
30-Day 22080.77
28647
236.93 236.56 240.01 233.59 59.85 7.2

19-Apr-17

234.90 0.85 (0.36%)

20-Apr-17

234.00 -0.9 (-0.38%)

21-Apr-17

236.90 2.9 (1.24%)

24-Apr-17

240.70 3.8 (1.6%)

25-Apr-17

253.15 12.45 (5.17%)

DELIVERY AVERAGES
3-Day 66.79%
5-Day 65.13%
8-Day 60.47%
68.71
288.80 192.60 251.80
Astec Life
Add to

ACTIONS

  • Astec Life closes above 150-Day Moving Average of 563.75 today.
602.00 563.00 591.40 562.80 28.60 5.08
AVERAGE VOLUME
5-Day 5547.40
10-Day 5550.00
30-Day 17568.43
13092
596.10 593.87 563.37 518.36 112.65 9.85

19-Apr-17

569.25 1.25 (0.22%)

20-Apr-17

567.85 -1.4 (-0.25%)

21-Apr-17

573.50 5.65 (0.99%)

24-Apr-17

562.80 -10.7 (-1.87%)

25-Apr-17

591.40 28.6 (5.08%)

DELIVERY AVERAGES
3-Day 57.10%
5-Day 64.56%
8-Day 64.11%
61.88
675.35 450.25 586.83
Global Offshore
Add to

ACTIONS

  • Only Buyers in Global Offshore on NSE
56.90 55.40 56.90 54.20 2.70 4.98
AVERAGE VOLUME
5-Day 38249.40
10-Day 36480.20
30-Day 54139.97
124016
50.32 52.89 82.06 96.07 71.13 0.34

19-Apr-17

52.25 -1.05 (-1.97%)

20-Apr-17

52.05 -0.2 (-0.38%)

21-Apr-17

51.65 -0.4 (-0.77%)

24-Apr-17

54.20 2.55 (4.94%)

25-Apr-17

56.90 2.7 (4.98%)

DELIVERY AVERAGES
3-Day 61.50%
5-Day 52.94%
8-Day 53.65%
66.14
56.90 51.50 56.67
Indiabulls Vent
Add to
119.25 119.25 119.25 113.60 5.65 4.97
AVERAGE VOLUME
5-Day 750062.00
10-Day 775257.10
30-Day 1640528.20
93775
67.29 54.33 33.51 32.46 147.22 19.71

19-Apr-17

98.50 4.65 (4.95%)

20-Apr-17

103.40 4.9 (4.97%)

21-Apr-17

108.20 4.8 (4.64%)

24-Apr-17

113.60 5.4 (4.99%)

25-Apr-17

119.25 5.65 (4.97%)

DELIVERY AVERAGES
3-Day 55.11%
5-Day 49.67%
8-Day 47.35%
97.31
119.25 107.95 119.25
Taj GVK Hotels
Add to

ACTIONS

  • Buy Taj GVK Hotels; target of Rs195: ICICI Direct
184.00 171.30 179.70 171.20 8.50 4.96
AVERAGE VOLUME
5-Day 67884.40
10-Day 50348.50
30-Day 22909.60
124424
145.61 139.30 124.98 126.68 73.05 3.2

19-Apr-17

173.80 9.9 (6.04%)

20-Apr-17

171.15 -2.65 (-1.52%)

21-Apr-17

169.95 -1.2 (-0.7%)

24-Apr-17

171.20 1.25 (0.74%)

25-Apr-17

179.70 8.5 (4.96%)

DELIVERY AVERAGES
3-Day 53.58%
5-Day 36.64%
8-Day 42.96%
54.68
205.40 137.00 179.45
Prozone Intu
Add to

ACTIONS

  • Only Buyers in Prozone Intu on NSE
47.85 47.15 47.85 45.60 2.25 4.93
AVERAGE VOLUME
5-Day 137648.80
10-Day 168686.90
30-Day 149174.63
398455
40.41 38.48 36.09 33.71 208.04 1.77

19-Apr-17

46.00 1.05 (2.34%)

20-Apr-17

46.75 0.75 (1.63%)

21-Apr-17

46.00 -0.75 (-1.6%)

24-Apr-17

45.60 -0.4 (-0.87%)

25-Apr-17

47.85 2.25 (4.93%)

DELIVERY AVERAGES
3-Day 57.65%
5-Day 52.70%
8-Day 53.73%
66.63
47.85 43.35 47.72
D-Link India
Add to

ACTIONS

  • D-Link India closes above 30-Day Moving Average of 141.46 today.
149.50 141.85 148.55 141.60 6.95 4.91
AVERAGE VOLUME
5-Day 52410.00
10-Day 46604.00
30-Day 63170.63
94916
141.70 137.18 111.40 108.99 22.47 3.45

19-Apr-17

137.25 -1 (-0.72%)

20-Apr-17

142.30 5.05 (3.68%)

21-Apr-17

140.95 -1.35 (-0.95%)

24-Apr-17

141.60 0.65 (0.46%)

25-Apr-17

148.55 6.95 (4.91%)

DELIVERY AVERAGES
3-Day 41.01%
5-Day 43.35%
8-Day 42.81%
34.89
169.90 113.30 146.43
Network 18
Add to
47.95 44.70 46.90 44.75 2.15 4.80
AVERAGE VOLUME
5-Day 846534.80
10-Day 645117.00
30-Day 394345.93
832446
38.45 37.86 38.59 39.64 - 1.96

19-Apr-17

40.35 0.05 (0.12%)

20-Apr-17

41.65 1.3 (3.22%)

21-Apr-17

45.55 3.9 (9.36%)

24-Apr-17

44.75 -0.8 (-1.76%)

25-Apr-17

46.90 2.15 (4.8%)

DELIVERY AVERAGES
3-Day 43.47%
5-Day 45.33%
8-Day 45.60%
48.17
53.70 35.80 46.63
Jain Irrigation
Add to
119.80 112.60 116.30 111.00 5.30 4.77
AVERAGE VOLUME
5-Day 3132531.60
10-Day 1775438.20
30-Day 782506.47
1997324
99.38 97.08 94.33 90.40 53.11 2.22

19-Apr-17

107.75 8.3 (8.35%)

20-Apr-17

113.90 6.15 (5.71%)

21-Apr-17

111.80 -2.1 (-1.84%)

24-Apr-17

111.00 -0.8 (-0.72%)

25-Apr-17

116.30 5.3 (4.77%)

DELIVERY AVERAGES
3-Day 20.84%
5-Day 21.63%
8-Day 22.58%
26.52
122.10 99.90 117.30
Godfrey Phillip
Add to

ACTIONS

  • Godfrey Phillip closes above 30-Day,200-Day Moving Average today.
1,223.95 1,157.40 1,211.25 1,157.30 53.95 4.66
AVERAGE VOLUME
5-Day 27272.40
10-Day 22413.30
30-Day 33289.53
59862
1157.07 1106.73 1123.18 1142.57 49.12 4.47

19-Apr-17

1083.75 -5.2 (-0.48%)

20-Apr-17

1145.55 61.8 (5.7%)

21-Apr-17

1133.85 -11.7 (-1.02%)

24-Apr-17

1157.30 23.45 (2.07%)

25-Apr-17

1211.25 53.95 (4.66%)

DELIVERY AVERAGES
3-Day 52.25%
5-Day 47.09%
8-Day 43.90%
43.26
1,388.75 925.85 1198.13
Mindtree
Add to

ACTIONS

  • Mindtree closes above 30-Day,50-Day Moving Average today.
  • Hold MindTree; target of Rs 485: ICICI Direct
471.55 450.00 470.30 449.85 20.45 4.55
AVERAGE VOLUME
5-Day 69748.20
10-Day 48947.20
30-Day 57451.27
119699
457.87 461.91 471.20 499.05 16.16 2.72

19-Apr-17

443.00 2.6 (0.59%)

20-Apr-17

442.25 -0.75 (-0.17%)

21-Apr-17

449.50 7.25 (1.64%)

24-Apr-17

449.85 0.35 (0.08%)

25-Apr-17

470.30 20.45 (4.55%)

DELIVERY AVERAGES
3-Day 24.13%
5-Day 25.83%
8-Day 27.44%
36.19
494.80 404.90 464.43
Jindal PolyFilm
Add to

ACTIONS

  • Jindal PolyFilm Block Deal on NSE||Qty: 119,122||Deal Price: 428.85||Value (cr): 5.11||Time: 09:25am
445.40 424.00 439.65 420.60 19.05 4.53
AVERAGE VOLUME
5-Day 34247.00
10-Day 38364.70
30-Day 73866.33
81181
411.61 378.03 372.19 385.00 15.11 1.07

19-Apr-17

416.05 -3.3 (-0.79%)

20-Apr-17

423.25 7.2 (1.73%)

21-Apr-17

418.35 -4.9 (-1.16%)

24-Apr-17

420.60 2.25 (0.54%)

25-Apr-17

439.65 19.05 (4.53%)

DELIVERY AVERAGES
3-Day 35.09%
5-Day 38.49%
8-Day 31.93%
34.24
504.70 336.50 438.10
Jain Irrig (D)
Add to
74.00 64.40 70.30 67.35 2.95 4.38
AVERAGE VOLUME
5-Day 60697.60
10-Day 36209.00
30-Day 16749.63
89198
62.59 61.53 59.14 56.65 0 1.34

19-Apr-17

65.90 2.6 (4.11%)

20-Apr-17

67.95 2.05 (3.11%)

21-Apr-17

66.45 -1.5 (-2.21%)

24-Apr-17

67.35 0.9 (1.35%)

25-Apr-17

70.30 2.95 (4.38%)

DELIVERY AVERAGES
3-Day 38.37%
5-Day 40.45%
8-Day 43.45%
51.54
80.80 53.90 71.77
Arshiya
Add to

ACTIONS

  • Only Buyers in Arshiya on NSE
71.00 65.00 70.60 67.65 2.95 4.36
AVERAGE VOLUME
5-Day 55351.40
10-Day 70572.60
30-Day 66058.40
56897
65.38 60.97 41.68 38.74 - 271.54

19-Apr-17

71.25 -3.6 (-4.81%)

20-Apr-17

69.15 -2.1 (-2.95%)

21-Apr-17

68.90 -0.25 (-0.36%)

24-Apr-17

67.65 -1.25 (-1.81%)

25-Apr-17

70.60 2.95 (4.36%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
71.00 64.30 69.81
Vimal Oils
Add to

ACTIONS

  • Vimal Oils closes below 50-Day Moving Average of 44.03 today.
44.70 44.70 44.70 42.85 1.85 4.32
AVERAGE VOLUME
5-Day 1729.80
10-Day 1132.30
30-Day 1730.67
500
44.64 44.02 41.47 41.41 - -0.73

19-Apr-17

44.00 -0.6 (-1.35%)

20-Apr-17

42.00 -2 (-4.55%)

21-Apr-17

44.10 2.1 (5%)

24-Apr-17

42.85 -1.25 (-2.83%)

25-Apr-17

44.70 1.85 (4.32%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
44.95 40.75 44.70
Punjab & Sind
Add to
62.25 60.40 61.65 59.10 2.55 4.31
AVERAGE VOLUME
5-Day 46051.60
10-Day 44741.60
30-Day 31313.90
116537
55.78 54.55 51.81 51.69 8.49 0.41

19-Apr-17

57.35 -0.6 (-1.04%)

20-Apr-17

57.85 0.5 (0.87%)

21-Apr-17

58.00 0.15 (0.26%)

24-Apr-17

59.10 1.1 (1.9%)

25-Apr-17

61.65 2.55 (4.31%)

DELIVERY AVERAGES
3-Day 62.23%
5-Day 48.50%
8-Day 43.99%
63.50
70.90 47.30 61.57
EID Parry
Add to

ACTIONS

  • EID Parry closes above 30-Day,50-Day Moving Average today.
309.80 295.00 307.90 295.40 12.50 4.23
AVERAGE VOLUME
5-Day 121824.60
10-Day 677542.60
30-Day 270455.30
101231
285.71 285.87 269.66 264.05 20.54 4.21

19-Apr-17

301.20 13.7 (4.77%)

20-Apr-17

304.75 3.55 (1.18%)

21-Apr-17

302.25 -2.5 (-0.82%)

24-Apr-17

295.40 -6.85 (-2.27%)

25-Apr-17

307.90 12.5 (4.23%)

DELIVERY AVERAGES
3-Day 51.24%
5-Day 54.71%
8-Day 40.57%
46.12
354.45 236.35 304.58
Brigade Ent
Add to
257.90 242.00 254.30 244.00 10.30 4.22
AVERAGE VOLUME
5-Day 27045.60
10-Day 19173.00
30-Day 54267.73
96112
233.50 209.82 178.44 175.54 23.92 2

19-Apr-17

234.05 0.35 (0.15%)

20-Apr-17

238.95 4.9 (2.09%)

21-Apr-17

238.75 -0.2 (-0.08%)

24-Apr-17

244.00 5.25 (2.2%)

25-Apr-17

254.30 10.3 (4.22%)

DELIVERY AVERAGES
3-Day 58.63%
5-Day 45.81%
8-Day 42.42%
55.62
292.80 195.20 249.35
RPP Infra Proj
Add to

ACTIONS

  • RPP Infra Proj closes above 30-Day Moving Average of 276.77 today.
293.20 278.45 290.00 278.25 11.75 4.22
AVERAGE VOLUME
5-Day 166405.00
10-Day 130164.60
30-Day 88033.13
383549
274.46 292.83 239.00 224.02 27.33 4.41

19-Apr-17

282.80 6.1 (2.2%)

20-Apr-17

282.05 -0.75 (-0.27%)

21-Apr-17

278.40 -3.65 (-1.29%)

24-Apr-17

278.25 -0.15 (-0.05%)

25-Apr-17

290.00 11.75 (4.22%)

DELIVERY AVERAGES
3-Day 54.73%
5-Day 50.42%
8-Day 45.20%
74.88
333.90 222.60 282.42
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy Block Deal on NSE||Qty: 699,317||Deal Price: 20.20||Value (cr): 1.41||Time: 09:16am
21.05 20.00 20.80 20.00 0.80 4.00
AVERAGE VOLUME
5-Day 6745101.00
10-Day 8506656.40
30-Day 9195630.80
14496924
19.06 18.43 16.18 16.39 48.37 16.91

19-Apr-17

19.85 0.2 (1.02%)

20-Apr-17

19.95 0.1 (0.5%)

21-Apr-17

19.85 -0.1 (-0.5%)

24-Apr-17

20.00 0.15 (0.76%)

25-Apr-17

20.80 0.8 (4%)

DELIVERY AVERAGES
3-Day 34.94%
5-Day 34.08%
8-Day 32.48%
37.74
22.00 18.00 20.76
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real Block Deal on NSE||Qty: 1,585,393||Deal Price: 156.35||Value (cr): 24.79||Time: 09:32am
160.90 152.70 158.10 152.05 6.05 3.98
AVERAGE VOLUME
5-Day 9415861.40
10-Day 8835847.80
30-Day 3631125.20
7959661
99.77 91.43 82.56 83.64 658.75 1.32

19-Apr-17

137.30 2.5 (1.85%)

20-Apr-17

141.10 3.8 (2.77%)

21-Apr-17

142.80 1.7 (1.2%)

24-Apr-17

152.05 9.25 (6.48%)

25-Apr-17

158.10 6.05 (3.98%)

DELIVERY AVERAGES
3-Day 12.80%
5-Day 10.97%
8-Day 12.65%
11.99
167.25 136.85 154.63
Neuland Lab
Add to

ACTIONS

  • Neuland Lab closes above 30-Day Moving Average of 1375.85 today.
1,494.00 1,365.00 1,412.00 1,359.95 52.05 3.83
AVERAGE VOLUME
5-Day 24883.20
10-Day 15006.70
30-Day 15378.53
31875
1373.23 1223.81 1070.30 1041.31 41.07 6.85

19-Apr-17

1387.25 -69.75 (-4.79%)

20-Apr-17

1317.70 -69.55 (-5.01%)

21-Apr-17

1412.90 95.2 (7.22%)

24-Apr-17

1359.95 -52.95 (-3.75%)

25-Apr-17

1412.00 52.05 (3.83%)

DELIVERY AVERAGES
3-Day 24.56%
5-Day 28.86%
8-Day 31.60%
45.40
1,631.90 1,088.00 1446.35
Fedders Lloyd
Add to

ACTIONS

  • Fedders Lloyd closes above 30-Day Moving Average of 74.19 today.
88.40 82.45 84.75 81.75 3.00 3.67
AVERAGE VOLUME
5-Day 52155.40
10-Day 48370.40
30-Day 70277.93
184085
80.53 77.86 74.30 73.80 12.65 0.69

19-Apr-17

82.05 0.45 (0.55%)

20-Apr-17

82.95 0.9 (1.1%)

21-Apr-17

82.05 -0.9 (-1.08%)

24-Apr-17

81.75 -0.3 (-0.37%)

25-Apr-17

84.75 3 (3.67%)

DELIVERY AVERAGES
3-Day 59.71%
5-Day 59.87%
8-Day 57.80%
66.48
98.10 65.40 85.99
Swaraj Engines
Add to

ACTIONS

  • Swaraj Engines closes above 30-Day,50-Day Moving Average today.
1,666.60 1,635.00 1,653.50 1,594.90 58.60 3.67
AVERAGE VOLUME
5-Day 1483.40
10-Day 966.00
30-Day 1294.83
3552
1459.10 1430.91 1367.52 1315.32 31.5 9.59

19-Apr-17

1498.45 7.45 (0.5%)

20-Apr-17

1499.40 0.95 (0.06%)

21-Apr-17

1545.95 46.55 (3.1%)

24-Apr-17

1594.90 48.95 (3.17%)

25-Apr-17

1653.50 58.6 (3.67%)

DELIVERY AVERAGES
3-Day 80.42%
5-Day 80.70%
8-Day 71.68%
83.75
1,913.85 1,275.95 1652.86
Gitanjali Gems
Add to

ACTIONS

  • Gitanjali Gems closes above 50-Day Moving Average of 67.65 today.
74.75 71.50 72.75 70.20 2.55 3.63
AVERAGE VOLUME
5-Day 186608.60
10-Day 203414.40
30-Day 140689.40
564859
67.45 67.60 66.00 60.38 20.1 0.29

19-Apr-17

68.40 1.4 (2.09%)

20-Apr-17

68.55 0.15 (0.22%)

21-Apr-17

68.60 0.05 (0.07%)

24-Apr-17

70.20 1.6 (2.33%)

25-Apr-17

72.75 2.55 (3.63%)

DELIVERY AVERAGES
3-Day 38.95%
5-Day 28.85%
8-Day 31.28%
35.29
84.20 56.20 73.44
Welspun Corp
Add to

ACTIONS

  • Welspun Corp closes above 30-Day,50-Day Moving Average today.
89.00 82.70 84.85 81.90 2.95 3.60
AVERAGE VOLUME
5-Day 1439870.80
10-Day 742168.60
30-Day 300250.97
7046331
83.45 83.67 78.29 79.61 - 1.23

19-Apr-17

81.65 -0.95 (-1.15%)

20-Apr-17

81.60 -0.05 (-0.06%)

21-Apr-17

82.75 1.15 (1.41%)

24-Apr-17

81.90 -0.85 (-1.03%)

25-Apr-17

84.85 2.95 (3.6%)

DELIVERY AVERAGES
3-Day 72.15%
5-Day 63.90%
8-Day 59.96%
68.21
98.25 65.55 83.06
Lakshmi Vilas
Add to

ACTIONS

  • Lakshmi Vilas closes above 30-Day Moving Average of 161.05 today.
199.70 192.45 197.90 191.10 6.80 3.56
AVERAGE VOLUME
5-Day 226627.20
10-Day 250355.60
30-Day 192746.10
189303
169.56 164.73 152.61 147.86 14.98 2.36

19-Apr-17

171.85 2 (1.18%)

20-Apr-17

178.30 6.45 (3.75%)

21-Apr-17

187.25 8.95 (5.02%)

24-Apr-17

191.10 3.85 (2.06%)

25-Apr-17

197.90 6.8 (3.56%)

DELIVERY AVERAGES
3-Day 57.14%
5-Day 55.94%
8-Day 53.63%
51.90
229.30 152.90 196.65
Hubtown
Add to

ACTIONS

  • Only Buyers in Hubtown on NSE
130.90 127.60 130.00 125.60 4.40 3.50
AVERAGE VOLUME
5-Day 286842.00
10-Day 762465.70
30-Day 275316.60
162172
101.20 97.87 95.16 95.19 57.27 0.55

19-Apr-17

115.00 -2.9 (-2.46%)

20-Apr-17

116.85 1.85 (1.61%)

21-Apr-17

119.80 2.95 (2.52%)

24-Apr-17

125.60 5.8 (4.84%)

25-Apr-17

130.00 4.4 (3.5%)

DELIVERY AVERAGES
3-Day 46.58%
5-Day 53.35%
8-Day 45.57%
25.00
150.70 100.50 129.73
Kopran
Add to

ACTIONS

  • Kopran closes above 150-Day Moving Average of 53.41 today.
96.40 91.30 94.15 91.05 3.10 3.40
AVERAGE VOLUME
5-Day 293065.20
10-Day 834383.20
30-Day 387349.63
495087
82.02 76.61 62.18 59.41 42.6 2.17

19-Apr-17

93.45 0.6 (0.65%)

20-Apr-17

94.95 1.5 (1.61%)

21-Apr-17

93.45 -1.5 (-1.58%)

24-Apr-17

91.05 -2.4 (-2.57%)

25-Apr-17

94.15 3.1 (3.4%)

DELIVERY AVERAGES
3-Day 34.43%
5-Day 32.18%
8-Day 24.41%
41.60
109.25 72.85 94.16
Finolex Ind
Add to

ACTIONS

  • Finolex Ind Block Deal on BSE||Qty: 100,000||Deal Price: 540.75||Value (cr): 5.41||Time: 10:23am
586.70 559.65 581.10 562.20 18.90 3.36
AVERAGE VOLUME
5-Day 5008.60
10-Day 6063.30
30-Day 23882.70
7103
557.68 544.29 479.07 474.58 24.05 7.53

19-Apr-17

561.20 1.25 (0.22%)

20-Apr-17

557.75 -3.45 (-0.61%)

21-Apr-17

556.60 -1.15 (-0.21%)

24-Apr-17

562.20 5.6 (1.01%)

25-Apr-17

581.10 18.9 (3.36%)

DELIVERY AVERAGES
3-Day 69.88%
5-Day 72.42%
8-Day 72.71%
77.32
674.60 449.80 575.91
Cosmo Films
Add to
430.65 416.05 428.85 415.00 13.85 3.34
AVERAGE VOLUME
5-Day 36641.60
10-Day 23873.50
30-Day 178105.30
81737
385.91 375.88 368.38 361.01 7.62 1.68

19-Apr-17

387.80 0.5 (0.13%)

20-Apr-17

388.05 0.25 (0.06%)

21-Apr-17

390.80 2.75 (0.71%)

24-Apr-17

415.00 24.2 (6.19%)

25-Apr-17

428.85 13.85 (3.34%)

DELIVERY AVERAGES
3-Day 43.82%
5-Day 47.19%
8-Day 48.35%
41.96
498.00 332.00 425.19
BF Investment
Add to

ACTIONS

  • BF Investment closes above 30-Day Moving Average of 158.23 today.
176.70 169.00 174.95 169.35 5.60 3.31
AVERAGE VOLUME
5-Day 11066.80
10-Day 10627.80
30-Day 17766.10
27933
168.03 165.56 155.23 151.13 28.35 0.94

19-Apr-17

168.10 -0.2 (-0.12%)

20-Apr-17

169.15 1.05 (0.62%)

21-Apr-17

168.50 -0.65 (-0.38%)

24-Apr-17

169.35 0.85 (0.5%)

25-Apr-17

174.95 5.6 (3.31%)

DELIVERY AVERAGES
3-Day 42.51%
5-Day 41.89%
8-Day 41.80%
47.60
203.20 135.50 173.61
APL Apollo
Add to
1,370.00 1,308.00 1,361.00 1,317.80 43.20 3.28
AVERAGE VOLUME
5-Day 2110.40
10-Day 7320.10
30-Day 29377.60
1255
1183.81 1145.92 1000.62 987.53 88.66 9.24

19-Apr-17

1209.30 2.65 (0.22%)

20-Apr-17

1246.80 37.5 (3.1%)

21-Apr-17

1274.80 28 (2.25%)

24-Apr-17

1317.80 43 (3.37%)

25-Apr-17

1361.00 43.2 (3.28%)

DELIVERY AVERAGES
3-Day 61.06%
5-Day 67.18%
8-Day 69.60%
53.25
1,581.35 1,054.25 1346.47
Hind Constr
Add to

ACTIONS

  • Hind Constr Block Deal on NSE||Qty: 1,152,476||Deal Price: 47.35||Value (cr): 5.46||Time: 09:32am
48.00 46.50 47.30 45.80 1.50 3.28
AVERAGE VOLUME
5-Day 3446627.80
10-Day 2487437.20
30-Day 1278825.73
3805081
41.14 40.62 39.02 35.64 82.98 2.53

19-Apr-17

44.20 2.95 (7.15%)

20-Apr-17

44.10 -0.1 (-0.23%)

21-Apr-17

43.60 -0.5 (-1.13%)

24-Apr-17

45.80 2.2 (5.05%)

25-Apr-17

47.30 1.5 (3.28%)

DELIVERY AVERAGES
3-Day 34.96%
5-Day 33.01%
8-Day 33.57%
38.76
54.95 36.65 47.30
AXISCADES Engg
Add to

ACTIONS

  • AXISCADES Engg closes below 50-Day Moving Average of 166.10 today.
170.85 163.65 169.55 164.25 5.30 3.23
AVERAGE VOLUME
5-Day 20405.20
10-Day 22521.90
30-Day 85099.17
35283
162.19 164.03 184.03 193.60 34.32 5.3

19-Apr-17

163.50 0.05 (0.03%)

20-Apr-17

165.15 1.65 (1.01%)

21-Apr-17

162.90 -2.25 (-1.36%)

24-Apr-17

164.25 1.35 (0.83%)

25-Apr-17

169.55 5.3 (3.23%)

DELIVERY AVERAGES
3-Day 59.34%
5-Day 53.45%
8-Day 49.16%
52.95
197.10 131.40 168.80
IRB Infra
Add to

ACTIONS

  • IRB Infra Block Deal on NSE||Qty: 220,055||Deal Price: 255.55||Value (cr): 5.62||Time: 09:18am
259.30 249.50 254.60 246.80 7.80 3.16
AVERAGE VOLUME
5-Day 705918.40
10-Day 626834.60
30-Day 320418.53
853338
239.58 236.08 224.25 223.67 69.37 3.83

19-Apr-17

253.10 4.4 (1.77%)

20-Apr-17

240.45 -12.65 (-5%)

21-Apr-17

246.00 5.55 (2.31%)

24-Apr-17

246.80 0.8 (0.33%)

25-Apr-17

254.60 7.8 (3.16%)

DELIVERY AVERAGES
3-Day 41.43%
5-Day 28.88%
8-Day 30.35%
46.27
271.45 222.15 255.21
Dewan Housing
Add to

ACTIONS

  • Dewan Housing Block Deal on NSE||Qty: 162,282||Deal Price: 423.65||Value (cr): 6.88||Time: 09:58am
432.15 420.00 430.50 417.40 13.10 3.14
AVERAGE VOLUME
5-Day 308968.40
10-Day 280140.80
30-Day 210291.80
316781
377.17 354.01 300.56 287.82 15.52 2.74

19-Apr-17

401.25 6.75 (1.71%)

20-Apr-17

410.55 9.3 (2.32%)

21-Apr-17

414.70 4.15 (1.01%)

24-Apr-17

417.40 2.7 (0.65%)

25-Apr-17

430.50 13.1 (3.14%)

DELIVERY AVERAGES
3-Day 25.94%
5-Day 22.02%
8-Day 23.53%
28.05
459.10 375.70 427.08
KDDL
Add to

ACTIONS

  • KDDL closes above 200-Day Moving Average of 214.15 today.
226.00 210.00 224.25 217.45 6.80 3.13
AVERAGE VOLUME
5-Day 4814.80
10-Day 4107.70
30-Day 5438.77
9685
198.84 192.90 208.23 214.41 30.18 2.81

19-Apr-17

207.30 -5.2 (-2.45%)

20-Apr-17

210.00 2.7 (1.3%)

21-Apr-17

208.00 -2 (-0.95%)

24-Apr-17

217.45 9.45 (4.54%)

25-Apr-17

224.25 6.8 (3.13%)

DELIVERY AVERAGES
3-Day 66.19%
5-Day 84.40%
8-Day 75.40%
76.02
260.90 174.00 217.16
Prestige Estate
Add to
283.10 257.45 267.40 259.50 7.90 3.04
AVERAGE VOLUME
5-Day 47598.40
10-Day 60881.80
30-Day 39234.30
140424
214.10 197.60 183.19 184.68 29.74 2.39

19-Apr-17

244.10 0 (0%)

20-Apr-17

244.40 0.3 (0.12%)

21-Apr-17

253.65 9.25 (3.78%)

24-Apr-17

259.50 5.85 (2.31%)

25-Apr-17

267.40 7.9 (3.04%)

DELIVERY AVERAGES
3-Day 55.83%
5-Day 52.99%
8-Day 59.69%
55.36
311.40 207.60 272.54
Chennai Petro
Add to

ACTIONS

  • Chennai Petro closes above 30-Day,50-Day Moving Average today.
388.75 377.70 380.90 369.75 11.15 3.02
AVERAGE VOLUME
5-Day 61019.60
10-Day 67435.30
30-Day 45852.03
92438
371.10 372.18 318.41 304.39 5.04 2.47

19-Apr-17

372.65 -4.45 (-1.18%)

20-Apr-17

363.60 -9.05 (-2.43%)

21-Apr-17

366.95 3.35 (0.92%)

24-Apr-17

369.75 2.8 (0.76%)

25-Apr-17

380.90 11.15 (3.02%)

DELIVERY AVERAGES
3-Day 46.61%
5-Day 43.95%
8-Day 38.08%
46.52
443.70 295.80 381.52
Selan Explore
Add to

ACTIONS

  • Selan Explore closes above 200-Day Moving Average of 189.04 today.
197.80 186.75 191.70 186.10 5.60 3.01
AVERAGE VOLUME
5-Day 34802.20
10-Day 46695.70
30-Day 67657.60
72366
178.39 179.73 185.36 189.06 35.24 1.11

19-Apr-17

189.25 -2.05 (-1.07%)

20-Apr-17

188.70 -0.55 (-0.29%)

21-Apr-17

188.00 -0.7 (-0.37%)

24-Apr-17

186.10 -1.9 (-1.01%)

25-Apr-17

191.70 5.6 (3.01%)

DELIVERY AVERAGES
3-Day 50.42%
5-Day 47.91%
8-Day 44.03%
43.97
223.30 148.90 192.82
Balaji Telefilm
Add to
104.00 100.50 103.45 100.45 3.00 2.99
AVERAGE VOLUME
5-Day 50732.40
10-Day 87337.90
30-Day 100120.70
50447
96.95 93.49 90.69 91.22 29.73 1.28

19-Apr-17

103.75 1.4 (1.37%)

20-Apr-17

101.00 -2.75 (-2.65%)

21-Apr-17

101.55 0.55 (0.54%)

24-Apr-17

100.45 -1.1 (-1.08%)

25-Apr-17

103.45 3 (2.99%)

DELIVERY AVERAGES
3-Day 54.77%
5-Day 54.89%
8-Day 56.60%
56.18
120.50 80.40 102.45
Shreyas Shippin
Add to

ACTIONS

  • Shreyas Shippin closes above 200-Day Moving Average of 288.40 today.
362.00 338.65 355.15 344.95 10.20 2.96
AVERAGE VOLUME
5-Day 27845.40
10-Day 21438.00
30-Day 18702.20
23396
307.68 296.56 261.76 280.91 26.82 3.44

19-Apr-17

315.95 9.35 (3.05%)

20-Apr-17

320.30 4.35 (1.38%)

21-Apr-17

352.60 32.3 (10.08%)

24-Apr-17

344.95 -7.65 (-2.17%)

25-Apr-17

355.15 10.2 (2.96%)

DELIVERY AVERAGES
3-Day 37.86%
5-Day 39.40%
8-Day 42.33%
54.36
413.90 276.00 351.96
Speciality Rest
Add to
94.00 91.00 93.45 90.90 2.55 2.81
AVERAGE VOLUME
5-Day 65220.80
10-Day 55174.50
30-Day 98174.03
216396
85.02 80.81 80.43 82.99 - 1.43

19-Apr-17

88.90 -1 (-1.11%)

20-Apr-17

89.85 0.95 (1.07%)

21-Apr-17

89.90 0.05 (0.06%)

24-Apr-17

90.90 1 (1.11%)

25-Apr-17

93.45 2.55 (2.81%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
95.40 86.40 91.97
Intl Paper APPM
Add to

ACTIONS

  • Intl Paper APPM closes above 50-Day Moving Average of 320.40 today.
373.00 351.80 367.05 357.15 9.90 2.77
AVERAGE VOLUME
5-Day 54918.00
10-Day 49114.40
30-Day 23471.73
170585
332.90 329.08 314.16 309.85 40.11 3.24

19-Apr-17

352.20 6.95 (2.01%)

20-Apr-17

359.65 7.45 (2.12%)

21-Apr-17

359.00 -0.65 (-0.18%)

24-Apr-17

357.15 -1.85 (-0.52%)

25-Apr-17

367.05 9.9 (2.77%)

DELIVERY AVERAGES
3-Day 55.25%
5-Day 56.24%
8-Day 51.30%
66.46
428.55 285.75 366.57
PNC Infratech
Add to
168.50 161.95 163.25 158.85 4.40 2.77
AVERAGE VOLUME
5-Day 267999.20
10-Day 299904.20
30-Day 247326.50
303237
125.72 116.46 113.74 114.37 12.7 3.07

19-Apr-17

139.05 2.2 (1.61%)

20-Apr-17

148.05 9 (6.47%)

21-Apr-17

150.90 2.85 (1.93%)

24-Apr-17

158.85 7.95 (5.27%)

25-Apr-17

163.25 4.4 (2.77%)

DELIVERY AVERAGES
3-Day 49.14%
5-Day 49.24%
8-Day 48.63%
49.98
190.60 127.10 164.86
Sonata
Add to

ACTIONS

  • Sonata closes below 200-Day Moving Average of 170.24 today.
170.00 164.50 168.70 164.15 4.55 2.77
AVERAGE VOLUME
5-Day 29641.00
10-Day 30261.50
30-Day 31733.10
19034
171.34 179.08 174.58 170.31 12.08 4.92

19-Apr-17

164.50 -0.8 (-0.48%)

20-Apr-17

163.20 -1.3 (-0.79%)

21-Apr-17

167.95 4.75 (2.91%)

24-Apr-17

164.15 -3.8 (-2.26%)

25-Apr-17

168.70 4.55 (2.77%)

DELIVERY AVERAGES
3-Day 63.25%
5-Day 64.28%
8-Day 62.22%
67.84
196.95 131.35 167.53
Dhampur Sugar
Add to

ACTIONS

  • Buy YES Bank, IndusInd Bank, sugar stocks: Ashwani Gujral
  • Dhampur Sugar Block Deal on NSE||Qty: 408,514||Deal Price: 251.00||Value (cr): 10.25||Time: 09:23am
250.70 238.10 247.40 240.80 6.60 2.74
AVERAGE VOLUME
5-Day 262911.40
10-Day 197976.40
30-Day 119639.17
170694
226.05 216.58 160.95 149.78 6.73 3.93

19-Apr-17

221.50 4.6 (2.12%)

20-Apr-17

237.15 15.65 (7.07%)

21-Apr-17

244.15 7 (2.95%)

24-Apr-17

240.80 -3.35 (-1.37%)

25-Apr-17

247.40 6.6 (2.74%)

DELIVERY AVERAGES
3-Day 35.60%
5-Day 36.90%
8-Day 34.01%
36.29
288.95 192.65 246.53
GNFC
Add to
302.40 286.50 298.45 290.50 7.95 2.74
AVERAGE VOLUME
5-Day 224669.60
10-Day 191818.80
30-Day 135777.17
495443
273.46 270.14 236.57 216.23 12.14 1.74

19-Apr-17

281.50 -1 (-0.35%)

20-Apr-17

295.25 13.75 (4.88%)

21-Apr-17

293.10 -2.15 (-0.73%)

24-Apr-17

290.50 -2.6 (-0.89%)

25-Apr-17

298.45 7.95 (2.74%)

DELIVERY AVERAGES
3-Day 50.06%
5-Day 49.98%
8-Day 46.74%
56.16
348.60 232.40 295.88
Wim Plast
Add to

ACTIONS

  • Only Sellers in Wim Plast on BSE
1,452.00 1,368.25 1,434.30 1,396.20 38.10 2.73
AVERAGE VOLUME
5-Day 4274.00
10-Day 9806.40
30-Day 6169.17
2525
1411.97 1419.71 1456.58 1392.71 35.62 7.73

19-Apr-17

1349.45 -2.25 (-0.17%)

20-Apr-17

1357.85 8.4 (0.62%)

21-Apr-17

1373.55 15.7 (1.16%)

24-Apr-17

1396.20 22.65 (1.65%)

25-Apr-17

1434.30 38.1 (2.73%)

DELIVERY AVERAGES
3-Day 82.34%
5-Day 71.78%
8-Day 72.66%
54.16
1,675.40 1,117.00 1411.28
Vijaya Bank
Add to

ACTIONS

  • Vijaya Bank closes above 30-Day Moving Average of 65.23 today.
79.45 76.10 77.30 75.25 2.05 2.72
AVERAGE VOLUME
5-Day 294950.40
10-Day 218258.00
30-Day 175803.37
648242
67.48 66.76 53.20 49.97 12.49 1.17

19-Apr-17

69.90 -0.05 (-0.07%)

20-Apr-17

68.90 -1 (-1.43%)

21-Apr-17

69.20 0.3 (0.44%)

24-Apr-17

75.25 6.05 (8.74%)

25-Apr-17

77.30 2.05 (2.72%)

DELIVERY AVERAGES
3-Day 38.00%
5-Day 42.77%
8-Day 44.22%
34.34
90.30 60.20 77.86
Excel
Add to

ACTIONS

  • Excel POM on Apr 01, 2017||Announcement date: Feb 20, 2017
411.50 399.50 408.35 397.65 10.70 2.69
AVERAGE VOLUME
5-Day 2767.60
10-Day 2242.50
30-Day 2354.10
2092
380.00 373.37 382.60 363.51 11.75 2.7

19-Apr-17

384.25 3.15 (0.83%)

20-Apr-17

403.45 19.2 (5%)

21-Apr-17

398.85 -4.6 (-1.14%)

24-Apr-17

397.65 -1.2 (-0.3%)

25-Apr-17

408.35 10.7 (2.69%)

DELIVERY AVERAGES
3-Day 70.78%
5-Day 72.86%
8-Day 71.92%
71.11
477.15 318.15 406.45
SKF India
Add to

ACTIONS

  • SKF India closes above 30-Day Moving Average of 1524.05 today.
1,609.95 1,559.50 1,601.45 1,559.50 41.95 2.69
AVERAGE VOLUME
5-Day 1100.40
10-Day 1142.20
30-Day 2554.53
1068
1521.86 1498.03 1390.19 1390.68 35.6 5.38

19-Apr-17

1537.95 -27.95 (-1.78%)

20-Apr-17

1530.70 -7.25 (-0.47%)

21-Apr-17

1522.65 -8.05 (-0.53%)

24-Apr-17

1559.50 36.85 (2.42%)

25-Apr-17

1601.45 41.95 (2.69%)

DELIVERY AVERAGES
3-Day 68.02%
5-Day 66.73%
8-Day 87.65%
72.21
1,871.40 1,247.60 1586.23
Mah Seamless
Add to

ACTIONS

  • Mah Seamless closes above 30-Day Moving Average of 350.45 today.
355.60 347.00 354.90 345.70 9.20 2.66
AVERAGE VOLUME
5-Day 7839.40
10-Day 6700.00
30-Day 7061.00
8217
350.52 340.66 275.86 261.80 16.44 1.04

19-Apr-17

352.60 0 (0%)

20-Apr-17

351.80 -0.8 (-0.23%)

21-Apr-17

347.15 -4.65 (-1.32%)

24-Apr-17

345.70 -1.45 (-0.42%)

25-Apr-17

354.90 9.2 (2.66%)

DELIVERY AVERAGES
3-Day 70.13%
5-Day 68.60%
8-Day 67.05%
71.37
414.80 276.60 352.58
Birla Corp
Add to

ACTIONS

  • Birla Corp closes above 50-Day Moving Average of 710.53 today.
775.50 752.00 769.75 749.85 19.90 2.65
AVERAGE VOLUME
5-Day 5718.20
10-Day 4576.50
30-Day 4133.67
15704
725.08 715.88 702.93 676.80 21.91 2.19

19-Apr-17

748.25 2.8 (0.38%)

20-Apr-17

746.55 -1.7 (-0.23%)

21-Apr-17

746.60 0.05 (0.01%)

24-Apr-17

749.85 3.25 (0.44%)

25-Apr-17

769.75 19.9 (2.65%)

DELIVERY AVERAGES
3-Day 67.21%
5-Day 65.75%
8-Day 65.52%
62.16
899.80 599.90 771.11
Fortis Health
Add to

ACTIONS

  • Buy Fortis Healthcare; target of Rs 250: Motilal Oswal
217.70 210.20 216.25 210.80 5.45 2.59
AVERAGE VOLUME
5-Day 791121.00
10-Day 1561257.00
30-Day 1569798.67
870296
187.49 188.60 181.41 180.20 - 3.06

19-Apr-17

204.60 9.4 (4.82%)

20-Apr-17

208.40 3.8 (1.86%)

21-Apr-17

204.05 -4.35 (-2.09%)

24-Apr-17

210.80 6.75 (3.31%)

25-Apr-17

216.25 5.45 (2.59%)

DELIVERY AVERAGES
3-Day 53.09%
5-Day 48.73%
8-Day 48.46%
56.70
252.95 168.65 214.31
Granules India
Add to

ACTIONS

  • Prefer Granules India, says Gaurang Shah
151.70 147.00 150.65 146.85 3.80 2.59
AVERAGE VOLUME
5-Day 319115.80
10-Day 216690.40
30-Day 158504.60
321152
138.27 134.64 120.91 124.64 25.02 5.41

19-Apr-17

141.45 4 (2.91%)

20-Apr-17

144.65 3.2 (2.26%)

21-Apr-17

150.10 5.45 (3.77%)

24-Apr-17

146.85 -3.25 (-2.17%)

25-Apr-17

150.65 3.8 (2.59%)

DELIVERY AVERAGES
3-Day 28.26%
5-Day 29.27%
8-Day 31.32%
25.71
161.50 132.20 149.42
Jayshree Tea
Add to

ACTIONS

  • Jayshree Tea closes above 30-Day,50-Day Moving Average today.
115.60 110.55 112.85 110.05 2.80 2.54
AVERAGE VOLUME
5-Day 35270.20
10-Day 30987.30
30-Day 21151.13
63315
111.14 110.41 104.57 105.47 - 0.94

19-Apr-17

108.45 -1.2 (-1.09%)

20-Apr-17

110.25 1.8 (1.66%)

21-Apr-17

110.70 0.45 (0.41%)

24-Apr-17

110.05 -0.65 (-0.59%)

25-Apr-17

112.85 2.8 (2.54%)

DELIVERY AVERAGES
3-Day 53.21%
5-Day 58.10%
8-Day 56.28%
65.08
132.05 88.05 113.55
Linc PenandPlas
Add to

ACTIONS

  • Linc PenandPlas closes above 50-Day Moving Average of 262.47 today.
302.00 290.00 301.05 293.60 7.45 2.54
AVERAGE VOLUME
5-Day 2617.40
10-Day 1920.40
30-Day 5263.67
1584
283.21 272.69 261.07 262.13 24.96 4.4

19-Apr-17

288.80 -0.15 (-0.05%)

20-Apr-17

288.60 -0.2 (-0.07%)

21-Apr-17

289.45 0.85 (0.29%)

24-Apr-17

293.60 4.15 (1.43%)

25-Apr-17

301.05 7.45 (2.54%)

DELIVERY AVERAGES
3-Day 75.49%
5-Day 78.85%
8-Day 76.18%
70.84
352.30 234.90 297.09
HIL
Add to
888.00 853.75 870.50 849.10 21.40 2.52
AVERAGE VOLUME
5-Day 5615.60
10-Day 4581.50
30-Day 8470.33
14207
766.70 714.04 662.23 649.41 12.21 1.43

19-Apr-17

822.05 9.4 (1.16%)

20-Apr-17

835.80 13.75 (1.67%)

21-Apr-17

829.05 -6.75 (-0.81%)

24-Apr-17

849.10 20.05 (2.42%)

25-Apr-17

870.50 21.4 (2.52%)

DELIVERY AVERAGES
3-Day 56.39%
5-Day 58.08%
8-Day 69.40%
68.09
1,018.90 679.30 876.41
Balkrishna Ind
Add to

ACTIONS

  • Buy Balkrishna Industries, Hero MotoCorp: Rajat Bose
1,475.00 1,437.45 1,467.60 1,431.65 35.95 2.51
AVERAGE VOLUME
5-Day 93703.20
10-Day 55377.70
30-Day 1774978.20
12401
1407.57 1339.08 1153.66 1053.22 19.36 5.07

19-Apr-17

1401.85 6.1 (0.44%)

20-Apr-17

1424.00 22.15 (1.58%)

21-Apr-17

1407.85 -16.15 (-1.13%)

24-Apr-17

1431.65 23.8 (1.69%)

25-Apr-17

1467.60 35.95 (2.51%)

DELIVERY AVERAGES
3-Day 75.51%
5-Day 75.94%
8-Day 76.08%
82.62
1,717.95 1,145.35 1463.22
Nahar Spinning
Add to

ACTIONS

  • Nahar Spinning closes above 50-Day Moving Average of 138.71 today.
153.95 148.30 150.80 147.15 3.65 2.48
AVERAGE VOLUME
5-Day 32674.20
10-Day 27143.50
30-Day 18542.57
68098
139.01 137.30 130.24 128.24 11.12 0.68

19-Apr-17

142.55 -0.2 (-0.14%)

20-Apr-17

145.60 3.05 (2.14%)

21-Apr-17

145.75 0.15 (0.1%)

24-Apr-17

147.15 1.4 (0.96%)

25-Apr-17

150.80 3.65 (2.48%)

DELIVERY AVERAGES
3-Day 53.20%
5-Day 46.81%
8-Day 48.12%
56.08
176.55 117.75 151.76
Hatsun Agro
Add to
608.90 583.70 598.35 584.00 14.35 2.46
AVERAGE VOLUME
5-Day 2088.40
10-Day 1621.30
30-Day 1448.63
2574
534.92 504.59 410.86 391.70 124.4 32.29

19-Apr-17

565.45 13.3 (2.41%)

20-Apr-17

579.10 13.65 (2.41%)

21-Apr-17

579.20 0.1 (0.02%)

24-Apr-17

584.00 4.8 (0.83%)

25-Apr-17

598.35 14.35 (2.46%)

DELIVERY AVERAGES
3-Day 61.22%
5-Day 66.42%
8-Day 69.41%
78.28
700.80 467.20 593.15
Mahindra Holida
Add to
466.70 445.00 456.50 445.60 10.90 2.45
AVERAGE VOLUME
5-Day 11761.40
10-Day 8588.60
30-Day 339894.37
43793
429.79 431.48 426.41 429.78 30.95 5.85

19-Apr-17

434.65 -5.45 (-1.24%)

20-Apr-17

436.30 1.65 (0.38%)

21-Apr-17

434.15 -2.15 (-0.49%)

24-Apr-17

445.60 11.45 (2.64%)

25-Apr-17

456.50 10.9 (2.45%)

DELIVERY AVERAGES
3-Day 44.60%
5-Day 53.91%
8-Day 56.57%
34.67
534.70 356.50 458.50
Whirlpool
Add to

ACTIONS

  • Whirlpool Block Deal on BSE||Qty: 42,099||Deal Price: 1,222.85||Value (cr): 5.15||Time: 09:24am
1,238.00 1,199.00 1,234.05 1,204.70 29.35 2.44
AVERAGE VOLUME
5-Day 10895.60
10-Day 7852.00
30-Day 41907.03
3803
1174.65 1113.48 1023.37 988.31 59.22 15.39

19-Apr-17

1229.05 12.55 (1.03%)

20-Apr-17

1211.65 -17.4 (-1.42%)

21-Apr-17

1209.90 -1.75 (-0.14%)

24-Apr-17

1204.70 -5.2 (-0.43%)

25-Apr-17

1234.05 29.35 (2.44%)

DELIVERY AVERAGES
3-Day 56.33%
5-Day 58.56%
8-Day 78.62%
64.78
1,445.60 963.80 1225.22
Motilal Oswal
Add to

ACTIONS

  • Motilal Oswal Block Deal on NSE||Qty: 65,100||Deal Price: 797.00||Value (cr): 5.19||Time: 10:14am
886.80 850.75 880.10 859.25 20.85 2.43
AVERAGE VOLUME
5-Day 15009.00
10-Day 10658.10
30-Day 9880.53
9770
757.08 714.60 590.06 558.03 152.8 21.41

19-Apr-17

795.60 15.05 (1.93%)

20-Apr-17

793.65 -1.95 (-0.25%)

21-Apr-17

834.65 41 (5.17%)

24-Apr-17

859.25 24.6 (2.95%)

25-Apr-17

880.10 20.85 (2.43%)

DELIVERY AVERAGES
3-Day 62.11%
5-Day 63.61%
8-Day 67.40%
57.83
1,031.10 687.40 867.86
Hexaware Tech
Add to
224.90 220.00 224.25 219.10 5.15 2.35
AVERAGE VOLUME
5-Day 177242.80
10-Day 111309.10
30-Day 83547.97
138299
215.94 216.10 204.20 207.01 17.29 5.03

19-Apr-17

207.35 6.25 (3.11%)

20-Apr-17

206.95 -0.4 (-0.19%)

21-Apr-17

215.55 8.6 (4.16%)

24-Apr-17

219.10 3.55 (1.65%)

25-Apr-17

224.25 5.15 (2.35%)

DELIVERY AVERAGES
3-Day 16.65%
5-Day 17.73%
8-Day 19.16%
12.79
241.00 197.20 222.96
Bodal Chemicals
Add to
161.00 156.00 159.30 155.65 3.65 2.35
AVERAGE VOLUME
5-Day 114484.40
10-Day 106171.10
30-Day 155112.40
102424
150.30 143.46 135.70 129.31 14.43 7.25

19-Apr-17

152.75 -1 (-0.65%)

20-Apr-17

154.95 2.2 (1.44%)

21-Apr-17

159.70 4.75 (3.07%)

24-Apr-17

155.65 -4.05 (-2.54%)

25-Apr-17

159.30 3.65 (2.35%)

DELIVERY AVERAGES
3-Day 53.07%
5-Day 56.08%
8-Day 54.47%
51.89
186.75 124.55 158.97
Geojit Fin
Add to

ACTIONS

  • Geojit BNP closes above 150-Day,200-Day Moving Average today.
66.60 64.90 65.25 63.75 1.50 2.35
AVERAGE VOLUME
5-Day 280003.20
10-Day 159175.50
30-Day 103041.73
120759
55.39 50.21 41.74 41.40 35.85 4.32

19-Apr-17

59.50 0.75 (1.28%)

20-Apr-17

59.75 0.25 (0.42%)

21-Apr-17

59.65 -0.1 (-0.17%)

24-Apr-17

63.75 4.1 (6.87%)

25-Apr-17

65.25 1.5 (2.35%)

DELIVERY AVERAGES
3-Day 74.60%
5-Day 79.58%
8-Day 76.41%
71.64
76.50 51.00 65.58
Mahindra CIE
Add to
226.65 220.00 223.85 218.70 5.15 2.35
AVERAGE VOLUME
5-Day 16962.40
10-Day 17286.10
30-Day 22227.33
24270
214.97 209.34 196.54 192.97 164.6 2.44

19-Apr-17

224.95 0.35 (0.16%)

20-Apr-17

226.30 1.35 (0.6%)

21-Apr-17

223.10 -3.2 (-1.41%)

24-Apr-17

218.70 -4.4 (-1.97%)

25-Apr-17

223.85 5.15 (2.35%)

DELIVERY AVERAGES
3-Day 59.21%
5-Day 78.49%
8-Day 75.08%
62.48
262.40 175.00 223.50
Kolte-Patil
Add to

ACTIONS

  • Only Buyers in Kolte-Patil on NSE
196.00 186.50 190.65 186.30 4.35 2.33
AVERAGE VOLUME
5-Day 79618.60
10-Day 117086.10
30-Day 137007.93
70742
170.26 145.16 118.71 121.31 34.35 1.79

19-Apr-17

184.60 -1.3 (-0.7%)

20-Apr-17

184.45 -0.15 (-0.08%)

21-Apr-17

183.20 -1.25 (-0.68%)

24-Apr-17

186.30 3.1 (1.69%)

25-Apr-17

190.65 4.35 (2.33%)

DELIVERY AVERAGES
3-Day 35.86%
5-Day 30.08%
8-Day 31.94%
36.24
223.55 149.05 191.41
GIC Housing Fin
Add to

ACTIONS

  • GIC Housing Fin closes above 30-Day Moving Average of 309.08 today.
524.50 511.95 518.60 506.95 11.65 2.30
AVERAGE VOLUME
5-Day 39414.60
10-Day 68674.60
30-Day 53968.50
70274
408.53 368.96 321.01 317.58 20.39 3.82

19-Apr-17

495.80 2.85 (0.58%)

20-Apr-17

493.65 -2.15 (-0.43%)

21-Apr-17

491.15 -2.5 (-0.51%)

24-Apr-17

506.95 15.8 (3.22%)

25-Apr-17

518.60 11.65 (2.3%)

DELIVERY AVERAGES
3-Day 47.13%
5-Day 36.89%
8-Day 34.93%
52.53
608.30 405.60 519.19
Bharat Fin
Add to

ACTIONS

  • Bharat Fin closes above 30-Day Moving Average of 797.15 today.
  • Bharat Fin Block Deal on NSE||Qty: 119,434||Deal Price: 795.00||Value (cr): 9.50||Time: 09:32am
811.65 791.95 803.80 785.70 18.10 2.30
AVERAGE VOLUME
5-Day 460207.60
10-Day 433632.80
30-Day 425905.13
484843
797.11 812.77 766.81 774.80 18.21 7.96

19-Apr-17

747.60 14.05 (1.92%)

20-Apr-17

756.80 9.2 (1.23%)

21-Apr-17

748.20 -8.6 (-1.14%)

24-Apr-17

785.70 37.5 (5.01%)

25-Apr-17

803.80 18.1 (2.3%)

DELIVERY AVERAGES
3-Day 28.10%
5-Day 29.09%
8-Day 28.15%
29.98
864.25 707.15 803.29
ZF Steering Gea
Add to

ACTIONS

  • Only Buyers in ZF Steering Gea on BSE
1,374.95 1,330.00 1,354.30 1,325.20 29.10 2.20
AVERAGE VOLUME
5-Day 12969.40
10-Day 9248.40
30-Day 9470.93
6354
1312.44 1263.79 1339.66 1395.69 26.73 4.4

19-Apr-17

1338.30 -71.4 (-5.06%)

20-Apr-17

1346.85 8.55 (0.64%)

21-Apr-17

1317.75 -29.1 (-2.16%)

24-Apr-17

1325.20 7.45 (0.57%)

25-Apr-17

1354.30 29.1 (2.2%)

DELIVERY AVERAGES
3-Day 69.61%
5-Day 68.76%
8-Day 64.57%
87.88
1,590.20 1,060.20 1360.46
Mcnally Bh Engg
Add to
51.20 48.00 49.20 48.15 1.05 2.18
AVERAGE VOLUME
5-Day 54526.40
10-Day 41882.80
30-Day 35748.03
130617
52.11 55.48 57.33 60.24 - 2.64

19-Apr-17

48.95 0.1 (0.2%)

20-Apr-17

49.55 0.6 (1.23%)

21-Apr-17

48.10 -1.45 (-2.93%)

24-Apr-17

48.15 0.05 (0.1%)

25-Apr-17

49.20 1.05 (2.18%)

DELIVERY AVERAGES
3-Day 75.15%
5-Day 76.37%
8-Day 76.02%
63.08
57.75 38.55 49.34
Mukand
Add to

ACTIONS

  • Mukand closes above 30-Day Moving Average of 78.30 today.
82.10 78.00 79.95 78.25 1.70 2.17
AVERAGE VOLUME
5-Day 69406.40
10-Day 68748.50
30-Day 150154.50
139324
78.31 73.79 65.96 62.49 46.21 2.45

19-Apr-17

76.65 -0.85 (-1.1%)

20-Apr-17

79.00 2.35 (3.07%)

21-Apr-17

77.55 -1.45 (-1.84%)

24-Apr-17

78.25 0.7 (0.9%)

25-Apr-17

79.95 1.7 (2.17%)

DELIVERY AVERAGES
3-Day 59.50%
5-Day 59.95%
8-Day 52.90%
56.54
93.90 62.60 80.70
OnMobile Global
Add to

ACTIONS

  • OnMobile Global closes above 30-Day,50-Day Moving Average today.
87.05 84.00 85.35 83.55 1.80 2.15
AVERAGE VOLUME
5-Day 83794.80
10-Day 113636.20
30-Day 128383.10
99391
85.22 83.46 90.95 96.45 39.51 1.28

19-Apr-17

87.70 -1.55 (-1.74%)

20-Apr-17

86.85 -0.85 (-0.97%)

21-Apr-17

85.60 -1.25 (-1.44%)

24-Apr-17

83.55 -2.05 (-2.39%)

25-Apr-17

85.35 1.8 (2.15%)

DELIVERY AVERAGES
3-Day 43.32%
5-Day 46.04%
8-Day 43.61%
53.46
100.25 66.85 85.68
Marksans Pharma
Add to

ACTIONS

  • Marksans Pharma Block Deal on NSE||Qty: 601,098||Deal Price: 50.30||Value (cr): 3.02||Time: 09:58am
53.40 49.65 52.20 51.10 1.10 2.15
AVERAGE VOLUME
5-Day 719760.40
10-Day 903998.60
30-Day 863424.27
1686695
50.66 48.73 46.34 46.03 127.32 5.21

19-Apr-17

53.20 0.35 (0.66%)

20-Apr-17

53.40 0.2 (0.38%)

21-Apr-17

52.60 -0.8 (-1.5%)

24-Apr-17

51.10 -1.5 (-2.85%)

25-Apr-17

52.20 1.1 (2.15%)

DELIVERY AVERAGES
3-Day 47.70%
5-Day 41.61%
8-Day 37.70%
56.02
61.30 40.90 51.88
Sanghi Ind
Add to
78.45 76.05 77.15 75.55 1.60 2.12
AVERAGE VOLUME
5-Day 109163.20
10-Day 77412.10
30-Day 82432.70
135245
71.21 68.08 63.84 66.33 179.42 1.86

19-Apr-17

70.30 0.65 (0.93%)

20-Apr-17

71.75 1.45 (2.06%)

21-Apr-17

71.40 -0.35 (-0.49%)

24-Apr-17

75.55 4.15 (5.81%)

25-Apr-17

77.15 1.6 (2.12%)

DELIVERY AVERAGES
3-Day 52.68%
5-Day 54.97%
8-Day 56.23%
52.70
90.65 60.45 77.20
Rel Ind Infra
Add to

ACTIONS

  • Rel Ind Infra Block Deal on NSE||Qty: 165,378||Deal Price: 492.05||Value (cr): 8.14||Time: 09:46am
515.00 498.80 504.65 494.20 10.45 2.11
AVERAGE VOLUME
5-Day 145339.20
10-Day 166977.30
30-Day 135678.17
279324
470.63 454.00 418.53 422.22 63.96 2.97

19-Apr-17

483.45 0.65 (0.13%)

20-Apr-17

488.60 5.15 (1.07%)

21-Apr-17

490.60 2 (0.41%)

24-Apr-17

494.20 3.6 (0.73%)

25-Apr-17

504.65 10.45 (2.11%)

DELIVERY AVERAGES
3-Day 15.50%
5-Day 16.23%
8-Day 16.91%
14.08
593.00 395.40 506.28
IFGL Refractory
Add to

ACTIONS

  • IFGL Refractory COM on Apr 03, 2017||Announcement date: Mar 01, 2017
237.05 232.50 236.05 231.20 4.85 2.10
AVERAGE VOLUME
5-Day 20893.40
10-Day 18162.30
30-Day 17200.40
5507
215.45 211.99 178.47 166.40 63.28 4.9

19-Apr-17

223.70 -5.85 (-2.55%)

20-Apr-17

227.45 3.75 (1.68%)

21-Apr-17

235.60 8.15 (3.58%)

24-Apr-17

231.20 -4.4 (-1.87%)

25-Apr-17

236.05 4.85 (2.1%)

DELIVERY AVERAGES
3-Day 61.77%
5-Day 61.96%
8-Day 51.67%
48.86
277.40 185.00 234.63
JM Financial
Add to

ACTIONS

  • Buy JM Financial, Reliance Industries, Ceat, Dewan Housing Finance, Tata Chemicals: Ashwani Gujral
115.85 112.50 114.35 112.00 2.35 2.10
AVERAGE VOLUME
5-Day 357530.80
10-Day 544353.30
30-Day 579478.93
402965
92.47 88.07 76.39 73.25 103.95 5.49

19-Apr-17

104.10 1.75 (1.71%)

20-Apr-17

109.05 4.95 (4.76%)

21-Apr-17

107.55 -1.5 (-1.38%)

24-Apr-17

112.00 4.45 (4.14%)

25-Apr-17

114.35 2.35 (2.1%)

DELIVERY AVERAGES
3-Day 46.09%
5-Day 43.36%
8-Day 58.82%
45.57
134.40 89.60 113.87
Ansal Propertie
Add to

ACTIONS

  • Only Buyers in Ansal Propertie on NSE
27.85 26.50 27.05 26.50 0.55 2.08
AVERAGE VOLUME
5-Day 407603.00
10-Day 625112.30
30-Day 474919.90
320234
18.84 17.43 17.02 17.92 18.53 0.25

19-Apr-17

25.90 2.1 (8.82%)

20-Apr-17

25.90 0 (0%)

21-Apr-17

25.75 -0.15 (-0.58%)

24-Apr-17

26.50 0.75 (2.91%)

25-Apr-17

27.05 0.55 (2.08%)

DELIVERY AVERAGES
3-Day 45.19%
5-Day 46.62%
8-Day 40.96%
42.32
29.15 23.85 27.20
Steel Exchange
Add to
72.00 70.00 71.70 70.25 1.45 2.06
AVERAGE VOLUME
5-Day 319126.40
10-Day 199639.60
30-Day 341095.43
479214
75.76 73.49 75.73 72.49 - 2.08

19-Apr-17

70.25 0.15 (0.21%)

20-Apr-17

69.00 -1.25 (-1.78%)

21-Apr-17

70.65 1.65 (2.39%)

24-Apr-17

70.25 -0.4 (-0.57%)

25-Apr-17

71.70 1.45 (2.06%)

DELIVERY AVERAGES
3-Day 68.06%
5-Day 64.42%
8-Day 57.23%
59.96
84.30 56.20 70.43
Allcargo
Add to

ACTIONS

  • Allcargo closes above 200-Day Moving Average of 178.35 today.
184.60 177.25 180.05 176.45 3.60 2.04
AVERAGE VOLUME
5-Day 52748.20
10-Day 47489.30
30-Day 31144.83
117419
170.60 168.89 174.84 178.34 40.19 3.25

19-Apr-17

172.35 2.25 (1.32%)

20-Apr-17

172.65 0.3 (0.17%)

21-Apr-17

175.65 3 (1.74%)

24-Apr-17

176.45 0.8 (0.46%)

25-Apr-17

180.05 3.6 (2.04%)

DELIVERY AVERAGES
3-Day 57.98%
5-Day 56.53%
8-Day 65.05%
54.75
211.70 141.20 181.95
Ganesha Ecosph
Add to

ACTIONS

  • Ganesha Ecosph closes above 30-Day Moving Average of 218.15 today.
266.90 255.10 262.25 257.00 5.25 2.04
AVERAGE VOLUME
5-Day 3335.00
10-Day 10910.70
30-Day 6816.37
4095
234.66 223.08 203.92 199.39 17.61 2.51

19-Apr-17

257.30 0.55 (0.21%)

20-Apr-17

257.65 0.35 (0.14%)

21-Apr-17

260.25 2.6 (1.01%)

24-Apr-17

257.00 -3.25 (-1.25%)

25-Apr-17

262.25 5.25 (2.04%)

DELIVERY AVERAGES
3-Day 63.45%
5-Day 56.85%
8-Day 49.56%
55.53
308.40 205.60 261.81
Guj Alkali
Add to
480.00 472.00 477.25 467.75 9.50 2.03
AVERAGE VOLUME
5-Day 31934.80
10-Day 38991.20
30-Day 25679.77
31654
421.00 405.32 371.05 347.74 10.44 1.51

19-Apr-17

441.00 7.45 (1.72%)

20-Apr-17

446.75 5.75 (1.3%)

21-Apr-17

446.35 -0.4 (-0.09%)

24-Apr-17

467.75 21.4 (4.79%)

25-Apr-17

477.25 9.5 (2.03%)

DELIVERY AVERAGES
3-Day 51.72%
5-Day 51.06%
8-Day 46.99%
49.02
561.30 374.20 476.20
Kitex Garments
Add to

ACTIONS

  • Kitex Garments closes above 150-Day,200-Day Moving Average today.
538.00 511.35 522.25 511.90 10.35 2.02
AVERAGE VOLUME
5-Day 78684.80
10-Day 40815.10
30-Day 39788.70
59938
436.24 431.46 428.27 442.72 22.46 6.75

19-Apr-17

427.60 4.25 (1%)

20-Apr-17

509.80 82.2 (19.22%)

21-Apr-17

509.10 -0.7 (-0.14%)

24-Apr-17

511.90 2.8 (0.55%)

25-Apr-17

522.25 10.35 (2.02%)

DELIVERY AVERAGES
3-Day 21.55%
5-Day 22.86%
8-Day 25.01%
38.84
614.25 409.55 528.61
Shipping Corp
Add to

ACTIONS

  • Buy Shipping Corporation of India; sell Cipla: Mitessh Thakkar
82.50 79.30 81.60 80.00 1.60 2.00
AVERAGE VOLUME
5-Day 651705.00
10-Day 405600.40
30-Day 567645.97
384134
72.34 68.85 66.17 67.20 104.62 0.55

19-Apr-17

75.15 2.8 (3.87%)

20-Apr-17

77.50 2.35 (3.13%)

21-Apr-17

84.10 6.6 (8.52%)

24-Apr-17

80.00 -4.1 (-4.88%)

25-Apr-17

81.60 1.6 (2%)

DELIVERY AVERAGES
3-Day 42.28%
5-Day 43.27%
8-Day 44.06%
54.25
96.00 64.00 81.08
Dish TV
Add to

ACTIONS

  • Dish TV India closes above 200-Day Moving Average of 93.85 today.
96.35 93.60 95.40 93.55 1.85 1.98
AVERAGE VOLUME
5-Day 342261.60
10-Day 310336.60
30-Day 1110146.63
476690
103.58 99.41 92.90 93.83 37.27 92.62

19-Apr-17

98.70 -0.15 (-0.15%)

20-Apr-17

99.50 0.8 (0.81%)

21-Apr-17

99.10 -0.4 (-0.4%)

24-Apr-17

93.55 -5.55 (-5.6%)

25-Apr-17

95.40 1.85 (1.98%)

DELIVERY AVERAGES
3-Day 45.94%
5-Day 42.29%
8-Day 39.00%
57.28
102.90 84.20 95.23
IFB Industries
Add to

ACTIONS

  • IFB Industries closes above 30-Day Moving Average of 613.77 today.
651.00 633.20 647.75 635.25 12.50 1.97
AVERAGE VOLUME
5-Day 8123.20
10-Day 15360.90
30-Day 8686.77
19605
623.33 613.34 514.01 480.91 50.17 6.42

19-Apr-17

629.35 1.3 (0.21%)

20-Apr-17

630.35 1 (0.16%)

21-Apr-17

629.75 -0.6 (-0.1%)

24-Apr-17

635.25 5.5 (0.87%)

25-Apr-17

647.75 12.5 (1.97%)

DELIVERY AVERAGES
3-Day 60.24%
5-Day 51.90%
8-Day 46.17%
61.86
762.30 508.20 643.79
Goodyear
Add to
944.65 892.00 916.90 899.40 17.50 1.95
AVERAGE VOLUME
5-Day 27083.80
10-Day 28796.10
30-Day 43897.37
66559
834.82 787.00 746.79 696.29 16.87 3.64

19-Apr-17

876.75 -2 (-0.23%)

20-Apr-17

907.15 30.4 (3.47%)

21-Apr-17

890.00 -17.15 (-1.89%)

24-Apr-17

899.40 9.4 (1.06%)

25-Apr-17

916.90 17.5 (1.95%)

DELIVERY AVERAGES
3-Day 48.07%
5-Day 47.15%
8-Day 43.38%
53.27
1,079.25 719.55 918.63
Swelect Energy
Add to

ACTIONS

  • Swelect Energy closes above 200-Day Moving Average of 358.28 today.
398.90 381.00 386.75 379.40 7.35 1.94
AVERAGE VOLUME
5-Day 3083.80
10-Day 3884.80
30-Day 2963.57
7438
360.60 355.47 347.76 358.13 18.31 0.59

19-Apr-17

385.35 3 (0.78%)

20-Apr-17

385.15 -0.2 (-0.05%)

21-Apr-17

383.20 -1.95 (-0.51%)

24-Apr-17

379.40 -3.8 (-0.99%)

25-Apr-17

386.75 7.35 (1.94%)

DELIVERY AVERAGES
3-Day 78.34%
5-Day 75.44%
8-Day 60.60%
83.44
455.25 303.55 389.43
Praj Industries
Add to

ACTIONS

  • Praj Industries closes above 150-Day Moving Average of 81.12 today.
82.70 80.75 82.50 80.95 1.55 1.91
AVERAGE VOLUME
5-Day 110678.20
10-Day 98270.50
30-Day 83714.30
168729
80.09 79.99 80.92 82.94 23.11 2.27

19-Apr-17

78.30 0.6 (0.77%)

20-Apr-17

80.20 1.9 (2.43%)

21-Apr-17

81.00 0.8 (1%)

24-Apr-17

80.95 -0.05 (-0.06%)

25-Apr-17

82.50 1.55 (1.91%)

DELIVERY AVERAGES
3-Day 45.92%
5-Day 48.87%
8-Day 49.13%
55.87
97.10 64.80 82.12
Pennar Inds
Add to

ACTIONS

  • Pennar Inds closes above 150-Day,200-Day Moving Average today.
52.45 50.80 51.65 50.70 0.95 1.87
AVERAGE VOLUME
5-Day 94292.60
10-Day 150441.10
30-Day 106493.07
62609
45.70 44.25 44.58 44.85 24.48 1.85

19-Apr-17

52.55 1.5 (2.94%)

20-Apr-17

51.90 -0.65 (-1.24%)

21-Apr-17

50.70 -1.2 (-2.31%)

24-Apr-17

50.70 0 (0%)

25-Apr-17

51.65 0.95 (1.87%)

DELIVERY AVERAGES
3-Day 64.43%
5-Day 60.05%
8-Day 61.32%
65.19
60.80 40.60 51.32
Saregama India
Add to

ACTIONS

  • Saregama India closes above 200-Day Moving Average of 238.12 today.
251.00 241.30 247.20 242.75 4.45 1.83
AVERAGE VOLUME
5-Day 6506.60
10-Day 23659.80
30-Day 17786.53
8145
229.63 222.40 227.19 235.96 141.26 2.68

19-Apr-17

245.60 -0.25 (-0.1%)

20-Apr-17

244.90 -0.7 (-0.29%)

21-Apr-17

241.05 -3.85 (-1.57%)

24-Apr-17

242.75 1.7 (0.71%)

25-Apr-17

247.20 4.45 (1.83%)

DELIVERY AVERAGES
3-Day 55.82%
5-Day 46.27%
8-Day 35.51%
51.09
291.30 194.20 248.03
Capital First
Add to
789.70 770.00 782.95 769.10 13.85 1.80
AVERAGE VOLUME
5-Day 37879.20
10-Day 41786.20
30-Day 192916.47
63848
742.71 711.06 656.55 662.91 39.74 4.58

19-Apr-17

755.45 -0.7 (-0.09%)

20-Apr-17

779.15 23.7 (3.14%)

21-Apr-17

770.70 -8.45 (-1.08%)

24-Apr-17

769.10 -1.6 (-0.21%)

25-Apr-17

782.95 13.85 (1.8%)

DELIVERY AVERAGES
3-Day 25.94%
5-Day 28.36%
8-Day 29.61%
20.81
846.00 692.20 781.13
GRUH Finance
Add to

ACTIONS

  • GRUH Finance closes above 30-Day,50-Day Moving Average today.
396.00 386.95 393.80 386.85 6.95 1.80
AVERAGE VOLUME
5-Day 28818.80
10-Day 51070.90
30-Day 40624.97
27566
382.65 377.95 343.05 333.83 48.38 12.68

19-Apr-17

390.10 -1.8 (-0.46%)

20-Apr-17

388.35 -1.75 (-0.45%)

21-Apr-17

391.20 2.85 (0.73%)

24-Apr-17

386.85 -4.35 (-1.11%)

25-Apr-17

393.80 6.95 (1.8%)

DELIVERY AVERAGES
3-Day 66.98%
5-Day 37.93%
8-Day 41.17%
58.53
464.20 309.50 392.61
Tamil Newsprint
Add to

ACTIONS

  • Tamil Newsprint Bulk Deal on NSE on Mar-14||Client: HDFC M F A/C HDFC GROWTH FUND||Tran: Buy||Qty: 855000||Traded@ 314.50||Close@ 313.65
304.20 292.00 299.65 294.35 5.30 1.80
AVERAGE VOLUME
5-Day 22899.40
10-Day 17650.90
30-Day 42165.37
21076
314.31 327.54 340.54 330.02 6.99 1.43

19-Apr-17

296.85 -10.65 (-3.46%)

20-Apr-17

304.90 8.05 (2.71%)

21-Apr-17

303.10 -1.8 (-0.59%)

24-Apr-17

294.35 -8.75 (-2.89%)

25-Apr-17

299.65 5.3 (1.8%)

DELIVERY AVERAGES
3-Day 63.85%
5-Day 70.09%
8-Day 69.73%
79.96
353.20 235.50 298.04
Venkys
Add to

ACTIONS

  • Only Buyers in Venkys on NSE
1,358.80 1,301.90 1,320.25 1,297.15 23.10 1.78
AVERAGE VOLUME
5-Day 21992.20
10-Day 17460.30
30-Day 28529.70
13047
1022.08 941.94 637.08 594.74 18.75 4.77

19-Apr-17

1244.40 59.25 (5%)

20-Apr-17

1306.60 62.2 (5%)

21-Apr-17

1352.15 45.55 (3.49%)

24-Apr-17

1297.15 -55 (-4.07%)

25-Apr-17

1320.25 23.1 (1.78%)

DELIVERY AVERAGES
3-Day 28.16%
5-Day 34.54%
8-Day 32.13%
28.27
1,362.00 1,232.30 1333.65
Good Luck
Add to
93.65 90.15 92.05 90.45 1.60 1.77
AVERAGE VOLUME
5-Day 11368.60
10-Day 19897.10
30-Day 15023.10
19820
86.22 85.81 93.84 98.44 9.96 0.96

19-Apr-17

89.85 0.3 (0.34%)

20-Apr-17

89.10 -0.75 (-0.83%)

21-Apr-17

90.95 1.85 (2.08%)

24-Apr-17

90.45 -0.5 (-0.55%)

25-Apr-17

92.05 1.6 (1.77%)

DELIVERY AVERAGES
3-Day 57.20%
5-Day 61.18%
8-Day 56.51%
52.60
108.50 72.40 92.35
J. K. Cement
Add to

ACTIONS

  • J. K. Cement POM on Mar 18, 2017||Announcement date: Feb 17, 2017
985.00 951.35 978.05 961.00 17.05 1.77
AVERAGE VOLUME
5-Day 43933.00
10-Day 22666.80
30-Day 8608.70
4035
916.32 895.33 820.62 802.66 28.65 3.99

19-Apr-17

925.60 1.3 (0.14%)

20-Apr-17

938.45 12.85 (1.39%)

21-Apr-17

939.90 1.45 (0.15%)

24-Apr-17

961.00 21.1 (2.24%)

25-Apr-17

978.05 17.05 (1.77%)

DELIVERY AVERAGES
3-Day 56.68%
5-Day 58.20%
8-Day 61.77%
58.75
1,153.20 768.80 971.39
Indag Rubber
Add to
207.00 202.00 205.90 202.35 3.55 1.75
AVERAGE VOLUME
5-Day 14899.60
10-Day 17583.00
30-Day 31440.07
19570
201.80 193.04 186.65 185.30 22.45 3.44

19-Apr-17

202.65 0.9 (0.45%)

20-Apr-17

205.00 2.35 (1.16%)

21-Apr-17

206.50 1.5 (0.73%)

24-Apr-17

202.35 -4.15 (-2.01%)

25-Apr-17

205.90 3.55 (1.75%)

DELIVERY AVERAGES
3-Day 79.13%
5-Day 82.70%
8-Day 80.76%
91.76
242.80 161.90 204.77
KSB Pumps
Add to

ACTIONS

  • KSB Pumps AGM on Apr 26, 2017||Announcement date: Feb 20, 2017
726.50 712.50 721.70 709.35 12.35 1.74
AVERAGE VOLUME
5-Day 10762.80
10-Day 6366.70
30-Day 3301.53
646
676.75 653.18 621.83 632.39 40.68 4.24

19-Apr-17

720.95 -5.55 (-0.76%)

20-Apr-17

708.65 -12.3 (-1.71%)

21-Apr-17

706.75 -1.9 (-0.27%)

24-Apr-17

709.35 2.6 (0.37%)

25-Apr-17

721.70 12.35 (1.74%)

DELIVERY AVERAGES
3-Day 47.88%
5-Day 51.76%
8-Day 45.13%
50.95
851.20 567.50 719.99
GE Power India
Add to

ACTIONS

  • GE Power India Block Deal on NSE||Qty: 405,010||Deal Price: 605.00||Value (cr): 24.50||Time: 10:14am
693.00 668.00 685.10 673.45 11.65 1.73
AVERAGE VOLUME
5-Day 9308.40
10-Day 41063.60
30-Day 15100.90
9138
599.46 604.81 547.84 564.07 - 4.96

19-Apr-17

609.85 -2.7 (-0.44%)

20-Apr-17

618.45 8.6 (1.41%)

21-Apr-17

630.45 12 (1.94%)

24-Apr-17

673.45 43 (6.82%)

25-Apr-17

685.10 11.65 (1.73%)

DELIVERY AVERAGES
3-Day 61.81%
5-Day 79.27%
8-Day 79.39%
45.90
808.10 538.80 683.55
Jubilant Food
Add to

ACTIONS

  • Jubilant Food closes above 50-Day Moving Average of 1044.97 today.
1,070.45 1,046.70 1,063.80 1,045.70 18.10 1.73
AVERAGE VOLUME
5-Day 22566.60
10-Day 35105.90
30-Day 55520.47
22715
1067.82 1046.28 961.81 1015.50 79.39 9.13

19-Apr-17

1017.25 9.8 (0.97%)

20-Apr-17

1028.30 11.05 (1.09%)

21-Apr-17

1030.60 2.3 (0.22%)

24-Apr-17

1045.70 15.1 (1.47%)

25-Apr-17

1063.80 18.1 (1.73%)

DELIVERY AVERAGES
3-Day 28.94%
5-Day 26.06%
8-Day 33.46%
26.42
1,150.25 941.15 1061.99
Corporation Bk
Add to

ACTIONS

  • Corporation Bk closes above 30-Day Moving Average of 47.62 today.
57.35 55.35 56.15 55.20 0.95 1.72
AVERAGE VOLUME
5-Day 127119.00
10-Day 142952.30
30-Day 121779.50
208331
51.93 50.25 45.75 44.93 - 0.6

19-Apr-17

54.65 -0.2 (-0.36%)

20-Apr-17

55.00 0.35 (0.64%)

21-Apr-17

53.65 -1.35 (-2.45%)

24-Apr-17

55.20 1.55 (2.89%)

25-Apr-17

56.15 0.95 (1.72%)

DELIVERY AVERAGES
3-Day 50.21%
5-Day 48.68%
8-Day 49.60%
48.07
66.20 44.20 56.40
Agro Tech Foods
Add to

ACTIONS

  • Agro Tech Foods closes below 50-Day Moving Average of 549.08 today.
547.30 527.00 539.10 530.00 9.10 1.72
AVERAGE VOLUME
5-Day 1448.80
10-Day 1442.90
30-Day 1163.87
1723
552.11 549.75 501.91 503.65 45.49 3.9

19-Apr-17

569.00 3.9 (0.69%)

20-Apr-17

554.00 -15 (-2.64%)

21-Apr-17

539.65 -14.35 (-2.59%)

24-Apr-17

530.00 -9.65 (-1.79%)

25-Apr-17

539.10 9.1 (1.72%)

DELIVERY AVERAGES
3-Day 75.07%
5-Day 73.61%
8-Day 71.30%
74.22
636.00 424.00 537.12
DIC India
Add to

ACTIONS

  • DIC India closes above 200-Day Moving Average of 511.63 today.
515.00 491.10 511.95 503.50 8.45 1.68
AVERAGE VOLUME
5-Day 580.20
10-Day 808.00
30-Day 766.80
1195
481.94 476.98 495.12 512.58 20.58 1.56

19-Apr-17

500.00 -1 (-0.2%)

20-Apr-17

505.75 5.75 (1.15%)

21-Apr-17

494.10 -11.65 (-2.3%)

24-Apr-17

503.50 9.4 (1.9%)

25-Apr-17

511.95 8.45 (1.68%)

DELIVERY AVERAGES
3-Day 82.86%
5-Day 79.48%
8-Day 81.05%
92.15
604.20 402.80 508.67
Raymond
Add to
784.00 746.85 764.60 752.20 12.40 1.65
AVERAGE VOLUME
5-Day 197381.20
10-Day 247699.10
30-Day 149767.27
261894
663.84 625.89 563.77 533.72 144.81 3.79

19-Apr-17

733.35 3.55 (0.49%)

20-Apr-17

733.95 0.6 (0.08%)

21-Apr-17

754.95 21 (2.86%)

24-Apr-17

752.20 -2.75 (-0.36%)

25-Apr-17

764.60 12.4 (1.65%)

DELIVERY AVERAGES
3-Day 28.30%
5-Day 24.93%
8-Day 26.70%
58.49
902.60 601.80 763.66
Tata Sponge
Add to

ACTIONS

  • Tata Sponge Block Deal on NSE||Qty: 65,741||Deal Price: 865.85||Value (cr): 5.69||Time: 09:20am
841.40 819.00 830.10 816.70 13.40 1.64
AVERAGE VOLUME
5-Day 63833.00
10-Day 140385.00
30-Day 92333.40
95543
743.00 703.21 625.45 622.09 25.39 1.58

19-Apr-17

820.15 3.85 (0.47%)

20-Apr-17

819.30 -0.85 (-0.1%)

21-Apr-17

812.60 -6.7 (-0.82%)

24-Apr-17

816.70 4.1 (0.5%)

25-Apr-17

830.10 13.4 (1.64%)

DELIVERY AVERAGES
3-Day 21.20%
5-Day 18.31%
8-Day 12.21%
15.47
980.00 653.40 831.65
AVT Natural
Add to

ACTIONS

  • AVT Natural closes above 30-Day Moving Average of 37.21 today.
49.00 46.75 47.00 46.25 0.75 1.62
AVERAGE VOLUME
5-Day 85212.60
10-Day 101695.60
30-Day 87936.70
147007
41.14 39.62 35.67 34.71 26.55 3.41

19-Apr-17

44.20 0.5 (1.14%)

20-Apr-17

44.90 0.7 (1.58%)

21-Apr-17

45.40 0.5 (1.11%)

24-Apr-17

46.25 0.85 (1.87%)

25-Apr-17

47.00 0.75 (1.62%)

DELIVERY AVERAGES
3-Day 52.27%
5-Day 54.48%
8-Day 52.09%
67.66
55.50 37.00 47.51
CESC
Add to

ACTIONS

  • CESC Block Deal on NSE||Qty: 101,484||Deal Price: 871.55||Value (cr): 8.84||Time: 09:22am
939.70 912.00 928.40 913.65 14.75 1.61
AVERAGE VOLUME
5-Day 116350.40
10-Day 74564.10
30-Day 39821.07
61825
847.01 844.94 705.62 686.76 15.08 1.56

19-Apr-17

891.85 32.75 (3.81%)

20-Apr-17

898.25 6.4 (0.72%)

21-Apr-17

911.55 13.3 (1.48%)

24-Apr-17

913.65 2.1 (0.23%)

25-Apr-17

928.40 14.75 (1.61%)

DELIVERY AVERAGES
3-Day 39.04%
5-Day 35.68%
8-Day 35.92%
40.47
1,005.00 822.30 929.99
Intellect Desig
Add to
125.75 122.90 125.25 123.30 1.95 1.58
AVERAGE VOLUME
5-Day 96208.40
10-Day 124396.10
30-Day 110704.57
86161
118.34 118.36 144.18 158.96 - 2.28

19-Apr-17

123.90 1.15 (0.94%)

20-Apr-17

124.55 0.65 (0.52%)

21-Apr-17

123.85 -0.7 (-0.56%)

24-Apr-17

123.30 -0.55 (-0.44%)

25-Apr-17

125.25 1.95 (1.58%)

DELIVERY AVERAGES
3-Day 46.88%
5-Day 43.29%
8-Day 45.18%
57.32
147.95 98.65 124.64
PVR
Add to

ACTIONS

  • Buy PVR, Indiabulls Real Estate; sell Infosys: Ashwani Gujral
1,631.70 1,569.30 1,598.85 1,573.95 24.90 1.58
AVERAGE VOLUME
5-Day 12847.60
10-Day 14744.10
30-Day 14918.30
40468
1481.77 1406.46 1256.87 1227.34 90.59 8.75

19-Apr-17

1553.25 -1.85 (-0.12%)

20-Apr-17

1558.10 4.85 (0.31%)

21-Apr-17

1554.85 -3.25 (-0.21%)

24-Apr-17

1573.95 19.1 (1.23%)

25-Apr-17

1598.85 24.9 (1.58%)

DELIVERY AVERAGES
3-Day 52.29%
5-Day 41.04%
8-Day 37.81%
64.68
1,731.30 1,416.60 1608.60
Gateway Distri
Add to

ACTIONS

  • Gateway Distri closes above 200-Day Moving Average of 259.05 today.
273.00 267.20 270.95 266.75 4.20 1.57
AVERAGE VOLUME
5-Day 7231.80
10-Day 18589.80
30-Day 9686.13
4715
261.84 259.47 248.94 256.65 51.32 4.17

19-Apr-17

276.65 3.25 (1.19%)

20-Apr-17

275.75 -0.9 (-0.33%)

21-Apr-17

272.70 -3.05 (-1.11%)

24-Apr-17

266.75 -5.95 (-2.18%)

25-Apr-17

270.95 4.2 (1.57%)

DELIVERY AVERAGES
3-Day 73.98%
5-Day 76.20%
8-Day 70.93%
75.36
320.10 213.40 270.89
NIIT Tech
Add to

ACTIONS

  • NIIT Tech closes above 30-Day,200-Day Moving Average today.
438.00 425.15 436.00 429.25 6.75 1.57
AVERAGE VOLUME
5-Day 8750.40
10-Day 10157.80
30-Day 8959.93
8017
424.86 422.71 421.29 425.54 24.36 2.33

19-Apr-17

422.50 -5.25 (-1.23%)

20-Apr-17

426.45 3.95 (0.93%)

21-Apr-17

423.75 -2.7 (-0.63%)

24-Apr-17

429.25 5.5 (1.3%)

25-Apr-17

436.00 6.75 (1.57%)

DELIVERY AVERAGES
3-Day 47.48%
5-Day 48.54%
8-Day 49.17%
43.95
472.15 386.35 434.00
Alicon Castallo
Add to

ACTIONS

  • Alicon Castallo Block Deal on BSE||Qty: 122,888||Deal Price: 445.00||Value (cr): 5.47||Time: 09:16am
475.85 461.90 466.00 458.90 7.10 1.55
AVERAGE VOLUME
5-Day 731.20
10-Day 1013.60
30-Day 29334.03
640
444.85 420.10 394.99 371.44 23.81 3.77

19-Apr-17

461.10 -16.4 (-3.43%)

20-Apr-17

469.45 8.35 (1.81%)

21-Apr-17

467.05 -2.4 (-0.51%)

24-Apr-17

458.90 -8.15 (-1.74%)

25-Apr-17

466.00 7.1 (1.55%)

DELIVERY AVERAGES
3-Day 80.58%
5-Day 80.37%
8-Day 76.43%
72.90
550.65 367.15 465.58
Jyothy Labs
Add to

ACTIONS

  • Jyothy Labs closes above 30-Day Moving Average of 358.74 today.
402.95 388.60 397.85 391.80 6.05 1.54
AVERAGE VOLUME
5-Day 8728.20
10-Day 23838.80
30-Day 12120.37
11568
364.17 363.71 354.24 339.93 45.94 7

19-Apr-17

388.35 -2.75 (-0.7%)

20-Apr-17

393.50 5.15 (1.33%)

21-Apr-17

395.00 1.5 (0.38%)

24-Apr-17

391.80 -3.2 (-0.81%)

25-Apr-17

397.85 6.05 (1.54%)

DELIVERY AVERAGES
3-Day 51.05%
5-Day 32.85%
8-Day 40.38%
52.15
470.15 313.45 397.14
PTC India Fin
Add to

ACTIONS

  • PTC India Fin Block Deal on NSE||Qty: 962,855||Deal Price: 45.40||Value (cr): 4.37||Time: 10:09am
47.25 45.95 46.75 46.05 0.70 1.52
AVERAGE VOLUME
5-Day 332418.40
10-Day 553057.10
30-Day 359873.43
246058
42.69 41.88 40.08 39.82 10.55 1.65

19-Apr-17

46.50 0.9 (1.97%)

20-Apr-17

47.35 0.85 (1.83%)

21-Apr-17

47.00 -0.35 (-0.74%)

24-Apr-17

46.05 -0.95 (-2.02%)

25-Apr-17

46.75 0.7 (1.52%)

DELIVERY AVERAGES
3-Day 47.47%
5-Day 49.91%
8-Day 47.31%
56.75
55.25 36.85 46.55
Texmaco Infra
Add to

ACTIONS

  • Texmaco Infra closes above 50-Day Moving Average of 42.39 today.
43.80 42.75 43.55 42.90 0.65 1.52
AVERAGE VOLUME
5-Day 20417.20
10-Day 20695.50
30-Day 20155.37
32697
42.18 42.30 42.26 41.11 43.12 1.9

19-Apr-17

42.75 0.15 (0.35%)

20-Apr-17

42.75 0 (0%)

21-Apr-17

42.80 0.05 (0.12%)

24-Apr-17

42.90 0.1 (0.23%)

25-Apr-17

43.55 0.65 (1.52%)

DELIVERY AVERAGES
3-Day 75.16%
5-Day 70.68%
8-Day 70.62%
69.28
51.45 34.35 43.19
Kokuyo Camlin
Add to

ACTIONS

  • Kokuyo Camlin closes above 30-Day Moving Average of 86.92 today.
91.35 88.25 90.75 89.40 1.35 1.51
AVERAGE VOLUME
5-Day 16775.20
10-Day 19026.00
30-Day 32534.10
16783
88.13 85.75 84.40 83.10 1815 4.17

19-Apr-17

88.40 2.85 (3.33%)

20-Apr-17

89.80 1.4 (1.58%)

21-Apr-17

89.90 0.1 (0.11%)

24-Apr-17

89.40 -0.5 (-0.56%)

25-Apr-17

90.75 1.35 (1.51%)

DELIVERY AVERAGES
3-Day 53.08%
5-Day 64.10%
8-Day 63.11%
66.27
107.25 71.55 89.99
Phoenix Mills
Add to

ACTIONS

  • Buy Phoenix Mills; target of Rs 528: Axis Direct
417.00 403.00 412.60 406.45 6.15 1.51
AVERAGE VOLUME
5-Day 4439.40
10-Day 4246.90
30-Day 54989.23
8249
394.48 382.85 374.33 374.32 55.91 2.77

19-Apr-17

395.50 -5.8 (-1.45%)

20-Apr-17

402.40 6.9 (1.74%)

21-Apr-17

400.05 -2.35 (-0.58%)

24-Apr-17

406.45 6.4 (1.6%)

25-Apr-17

412.60 6.15 (1.51%)

DELIVERY AVERAGES
3-Day 61.81%
5-Day 59.49%
8-Day 63.23%
44.92
487.70 325.20 411.33
Sangam India
Add to

ACTIONS

  • Sangam India closes above its 50-Day,150-Day,200-Day Moving Average today.
324.00 314.65 320.40 315.75 4.65 1.47
AVERAGE VOLUME
5-Day 30248.40
10-Day 16388.50
30-Day 16145.87
6489
273.58 270.92 269.79 268.75 20.82 2.88

19-Apr-17

275.35 2.3 (0.84%)

20-Apr-17

299.00 23.65 (8.59%)

21-Apr-17

305.50 6.5 (2.17%)

24-Apr-17

315.75 10.25 (3.36%)

25-Apr-17

320.40 4.65 (1.47%)

DELIVERY AVERAGES
3-Day 56.23%
5-Day 57.97%
8-Day 58.16%
65.78
378.90 252.60 319.74
Jubilant Life
Add to
835.30 792.90 801.85 790.20 11.65 1.47
AVERAGE VOLUME
5-Day 90353.80
10-Day 101695.60
30-Day 98520.33
163839
806.87 767.83 693.52 622.72 278.42 6.44

19-Apr-17

811.15 -6.35 (-0.78%)

20-Apr-17

813.60 2.45 (0.3%)

21-Apr-17

807.55 -6.05 (-0.74%)

24-Apr-17

790.20 -17.35 (-2.15%)

25-Apr-17

801.85 11.65 (1.47%)

DELIVERY AVERAGES
3-Day 41.64%
5-Day 43.84%
8-Day 33.34%
39.15
948.20 632.20 817.70
Bajaj Corp
Add to

ACTIONS

  • Hold Bajaj Corp; target of Rs 429: Edelweiss
404.00 396.00 403.45 397.75 5.70 1.43
AVERAGE VOLUME
5-Day 4951.80
10-Day 11972.40
30-Day 15764.20
3516
390.63 381.96 382.68 386.21 26.93 8.42

19-Apr-17

394.40 -1 (-0.25%)

20-Apr-17

402.20 7.8 (1.98%)

21-Apr-17

396.30 -5.9 (-1.47%)

24-Apr-17

397.75 1.45 (0.37%)

25-Apr-17

403.45 5.7 (1.43%)

DELIVERY AVERAGES
3-Day 65.82%
5-Day 47.43%
8-Day 47.96%
57.36
477.30 318.20 400.55
Man Infra
Add to

ACTIONS

  • Man Infra Block Deal on NSE||Qty: 503,485||Deal Price: 54.25||Value (cr): 2.73||Time: 09:48am
57.50 55.45 56.85 56.05 0.80 1.43
AVERAGE VOLUME
5-Day 304591.20
10-Day 550947.10
30-Day 405129.50
321339
47.68 44.36 43.54 44.08 28.86 2.26

19-Apr-17

54.50 0.35 (0.65%)

20-Apr-17

56.75 2.25 (4.13%)

21-Apr-17

55.85 -0.9 (-1.59%)

24-Apr-17

56.05 0.2 (0.36%)

25-Apr-17

56.85 0.8 (1.43%)

DELIVERY AVERAGES
3-Day 52.88%
5-Day 44.61%
8-Day 44.29%
54.35
67.25 44.85 56.45
Balrampur Chini
Add to

ACTIONS

  • Balrampur Chini Block Deal on NSE||Qty: 591,803||Deal Price: 167.30||Value (cr): 9.90||Time: 09:23am
169.00 165.25 167.95 165.60 2.35 1.42
AVERAGE VOLUME
5-Day 309188.00
10-Day 237193.30
30-Day 180659.17
130597
151.54 152.15 132.43 129.19 8.04 3.21

19-Apr-17

151.90 1.3 (0.86%)

20-Apr-17

160.00 8.1 (5.33%)

21-Apr-17

165.70 5.7 (3.56%)

24-Apr-17

165.60 -0.1 (-0.06%)

25-Apr-17

167.95 2.35 (1.42%)

DELIVERY AVERAGES
3-Day 41.31%
5-Day 43.79%
8-Day 45.30%
37.75
198.70 132.50 167.46
Finolex Cables