Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 19 Sep 16:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
NELCO
Add to

ACTIONS

  • Only Buyers in NELCO on NSE
125.55 104.80 125.55 104.65 20.90 19.97
AVERAGE VOLUME
5-Day 98621.80
10-Day 81881.20
30-Day 63944.30
586955
95.57 99.04 88.57 87.14 44.05 19.2

12-Sep-17

100.35 -0.5 (-0.5%)

13-Sep-17

102.30 1.95 (1.94%)

14-Sep-17

102.55 0.25 (0.24%)

15-Sep-17

101.55 -1 (-0.98%)

18-Sep-17

104.65 3.1 (3.05%)

DELIVERY AVERAGES
3-Day 32.99%
5-Day 33.14%
8-Day 35.50%
29.01
125.55 83.75 117.84
Jai Corp
Add to

ACTIONS

  • Only Buyers in Jai Corp on NSE
132.80 109.15 132.80 110.70 22.10 19.96
AVERAGE VOLUME
5-Day 866854.60
10-Day 1340126.50
30-Day 621686.30
4363702
87.46 86.11 81.36 78.57 - 2.19

12-Sep-17

110.70 -0.4 (-0.36%)

13-Sep-17

105.65 -5.05 (-4.56%)

14-Sep-17

104.60 -1.05 (-0.99%)

15-Sep-17

102.75 -1.85 (-1.77%)

18-Sep-17

110.70 7.95 (7.74%)

DELIVERY AVERAGES
3-Day 21.34%
5-Day 19.85%
8-Day 18.91%
19.84
132.80 88.60 123.78
India Glycols
Add to

ACTIONS

  • Only Buyers in India Glycols on NSE
262.10 215.85 261.35 218.45 42.90 19.64
AVERAGE VOLUME
5-Day 56865.40
10-Day 107089.90
30-Day 53290.87
802836
186.47 190.66 179.89 171.98 17.99 0.96

12-Sep-17

215.90 -2.05 (-0.94%)

13-Sep-17

210.35 -5.55 (-2.57%)

14-Sep-17

208.85 -1.5 (-0.71%)

15-Sep-17

212.55 3.7 (1.77%)

18-Sep-17

218.45 5.9 (2.78%)

DELIVERY AVERAGES
3-Day 44.44%
5-Day 37.64%
8-Day 34.42%
33.78
262.10 174.80 249.77
Walchandnagar
Add to
207.40 171.00 202.55 172.85 29.70 17.18
AVERAGE VOLUME
5-Day 164240.20
10-Day 120343.40
30-Day 62923.73
1156082
145.80 149.49 154.47 153.64 - 16.04

12-Sep-17

154.40 -0.05 (-0.03%)

13-Sep-17

149.55 -4.85 (-3.14%)

14-Sep-17

155.45 5.9 (3.95%)

15-Sep-17

162.55 7.1 (4.57%)

18-Sep-17

172.85 10.3 (6.34%)

DELIVERY AVERAGES
3-Day 30.19%
5-Day 29.71%
8-Day 28.00%
30.29
207.40 138.30 191.25
Rel Ind Infra
Add to

ACTIONS

  • Rel Ind Infra closes above 50-Day,150-Day Moving Average today.
577.10 486.00 571.40 488.00 83.40 17.09
AVERAGE VOLUME
5-Day 163132.40
10-Day 218261.60
30-Day 114060.13
1254793
441.32 449.85 452.98 438.36 56.63 2.76

12-Sep-17

488.20 2.95 (0.61%)

13-Sep-17

487.60 -0.6 (-0.12%)

14-Sep-17

486.95 -0.65 (-0.13%)

15-Sep-17

476.15 -10.8 (-2.22%)

18-Sep-17

488.00 11.85 (2.49%)

DELIVERY AVERAGES
3-Day 15.15%
5-Day 14.49%
8-Day 13.53%
13.37
585.60 390.40 539.27
Rain Industries
Add to

ACTIONS

  • Rain Industries Block Deal on NSE||Qty: 366,243||Deal Price: 156.40||Value (cr): 5.73||Time: 09:24am
185.70 155.50 181.10 155.50 25.60 16.46
AVERAGE VOLUME
5-Day 385997.00
10-Day 340184.20
30-Day 368489.17
2327267
139.84 135.11 112.63 99.17 196.85 6.61

12-Sep-17

154.95 -8.05 (-4.94%)

13-Sep-17

153.60 -1.35 (-0.87%)

14-Sep-17

152.25 -1.35 (-0.88%)

15-Sep-17

153.50 1.25 (0.82%)

18-Sep-17

155.50 2 (1.3%)

DELIVERY AVERAGES
3-Day 43.70%
5-Day 40.70%
8-Day 44.08%
55.60
186.60 124.40 173.21
Royal Orchid
Add to

ACTIONS

  • Royal Orchid closes above 30-Day,50-Day Moving Average today.
150.50 124.20 147.05 127.30 19.75 15.51
AVERAGE VOLUME
5-Day 26339.80
10-Day 26849.00
30-Day 12439.57
1571938
113.22 112.53 103.64 97.05 34.93 1.96

12-Sep-17

120.65 -1.8 (-1.47%)

13-Sep-17

119.40 -1.25 (-1.04%)

14-Sep-17

121.10 1.7 (1.42%)

15-Sep-17

121.35 0.25 (0.21%)

18-Sep-17

127.30 5.95 (4.9%)

DELIVERY AVERAGES
3-Day 56.67%
5-Day 57.55%
8-Day 52.24%
54.29
152.75 101.85 129.49
Tinplate
Add to

ACTIONS

  • Tinplate Block Deal on NSE||Qty: 239,299||Deal Price: 251.00||Value (cr): 6.01||Time: 09:16am
285.00 244.10 277.70 241.80 35.90 14.85
AVERAGE VOLUME
5-Day 1286306.60
10-Day 1082129.60
30-Day 653865.47
3561048
158.60 148.16 107.33 100.49 72.7 4.67

12-Sep-17

186.20 1.7 (0.92%)

13-Sep-17

179.30 -6.9 (-3.71%)

14-Sep-17

185.95 6.65 (3.71%)

15-Sep-17

202.75 16.8 (9.03%)

18-Sep-17

241.80 39.05 (19.26%)

DELIVERY AVERAGES
3-Day 15.96%
5-Day 17.03%
8-Day 17.89%
12.34
290.15 193.45 271.79
Gokaldas Export
Add to

ACTIONS

  • Gokaldas Export closes below 30-Day Moving Average of 87.51 today.
101.00 87.00 97.55 85.90 11.65 13.56
AVERAGE VOLUME
5-Day 40165.20
10-Day 41869.80
30-Day 55301.60
427734
87.28 89.68 78.73 74.81 - 2.02

12-Sep-17

89.10 -0.15 (-0.17%)

13-Sep-17

87.00 -2.1 (-2.36%)

14-Sep-17

85.15 -1.85 (-2.13%)

15-Sep-17

85.85 0.7 (0.82%)

18-Sep-17

85.90 0.05 (0.06%)

DELIVERY AVERAGES
3-Day 53.27%
5-Day 54.70%
8-Day 57.15%
42.72
103.05 68.75 96.16
Transformers
Add to
358.65 313.00 352.20 312.25 39.95 12.79
AVERAGE VOLUME
5-Day 9961.80
10-Day 6499.50
30-Day 4620.70
50344
317.15 332.78 371.55 371.42 99.21 1.4

12-Sep-17

313.70 1.6 (0.51%)

13-Sep-17

305.80 -7.9 (-2.52%)

14-Sep-17

301.15 -4.65 (-1.52%)

15-Sep-17

308.20 7.05 (2.34%)

18-Sep-17

312.25 4.05 (1.31%)

DELIVERY AVERAGES
3-Day 35.27%
5-Day 37.62%
8-Day 39.71%
54.25
374.70 249.80 339.80
ADF Foods
Add to

ACTIONS

  • ADF Foods Block Deal on BSE||Qty: 900,000||Deal Price: 228.95||Value (cr): 20.61||Time: 09:16am
260.30 228.10 250.05 223.75 26.30 11.75
AVERAGE VOLUME
5-Day 82101.40
10-Day 58455.20
30-Day 54699.00
2476878
228.82 235.19 225.19 206.03 40.86 2.71

12-Sep-17

224.80 -4.3 (-1.88%)

13-Sep-17

222.90 -1.9 (-0.85%)

14-Sep-17

224.20 1.3 (0.58%)

15-Sep-17

221.10 -3.1 (-1.38%)

18-Sep-17

223.75 2.65 (1.2%)

DELIVERY AVERAGES
3-Day 39.84%
5-Day 41.24%
8-Day 40.93%
54.03
268.50 179.00 243.81
Punj Lloyd
Add to

ACTIONS

  • Sell Punj Lloyd, says Avinnash Gorakssakar
25.50 22.65 24.90 22.65 2.25 9.93
AVERAGE VOLUME
5-Day 774009.20
10-Day 1443001.30
30-Day 692071.70
3383805
20.36 20.42 20.89 20.69 - 4.1

12-Sep-17

23.25 0.3 (1.31%)

13-Sep-17

22.75 -0.5 (-2.15%)

14-Sep-17

22.30 -0.45 (-1.98%)

15-Sep-17

21.70 -0.6 (-2.69%)

18-Sep-17

22.65 0.95 (4.38%)

DELIVERY AVERAGES
3-Day 40.94%
5-Day 34.27%
8-Day 28.62%
49.86
27.15 18.15 24.18
Schneider Infra
Add to

ACTIONS

  • Schneider Infra closes above 30-Day,50-Day Moving Average today.
149.50 132.75 143.60 131.40 12.20 9.28
AVERAGE VOLUME
5-Day 43184.80
10-Day 47374.80
30-Day 30537.43
482979
123.26 126.01 134.54 136.44 - -36.92

12-Sep-17

123.70 -0.75 (-0.6%)

13-Sep-17

122.50 -1.2 (-0.97%)

14-Sep-17

122.25 -0.25 (-0.2%)

15-Sep-17

122.60 0.35 (0.29%)

18-Sep-17

131.40 8.8 (7.18%)

DELIVERY AVERAGES
3-Day 62.02%
5-Day 49.05%
8-Day 49.58%
61.54
157.65 105.15 140.56
Andrew Yule
Add to
36.80 31.05 35.40 32.50 2.90 8.92
AVERAGE VOLUME
5-Day 921894.40
10-Day 515895.60
30-Day 233895.30
4589735
26.95 28.16 29.43 28.11 72.24 9.59

12-Sep-17

26.75 -1 (-3.6%)

13-Sep-17

27.75 1 (3.74%)

14-Sep-17

29.95 2.2 (7.93%)

15-Sep-17

29.60 -0.35 (-1.17%)

18-Sep-17

32.50 2.9 (9.8%)

DELIVERY AVERAGES
3-Day 57.11%
5-Day 58.88%
8-Day 61.04%
63.63
39.00 26.00 34.78
Grauer and Weil
Add to
64.30 55.30 61.90 57.05 4.85 8.50
AVERAGE VOLUME
5-Day 651568.40
10-Day 488613.40
30-Day 363297.57
1595210
45.86 44.12 41.95 40.13 27.27 4.63

12-Sep-17

49.10 -1.75 (-3.44%)

13-Sep-17

53.20 4.1 (8.35%)

14-Sep-17

54.65 1.45 (2.73%)

15-Sep-17

57.40 2.75 (5.03%)

18-Sep-17

57.05 -0.35 (-0.61%)

DELIVERY AVERAGES
3-Day 65.84%
5-Day 68.27%
8-Day 68.81%
63.29
68.45 45.65 61.33
Asian Granito
Add to

ACTIONS

  • Asian Granito closes above 30-Day,50-Day Moving Average today.
509.90 477.00 509.90 470.25 39.65 8.43
AVERAGE VOLUME
5-Day 12626.00
10-Day 14420.30
30-Day 23136.43
96914
433.74 431.84 383.58 347.00 50.49 4.29

12-Sep-17

453.75 5.7 (1.27%)

13-Sep-17

449.60 -4.15 (-0.91%)

14-Sep-17

455.95 6.35 (1.41%)

15-Sep-17

466.70 10.75 (2.36%)

18-Sep-17

470.25 3.55 (0.76%)

DELIVERY AVERAGES
3-Day 65.52%
5-Day 63.50%
8-Day 62.18%
72.67
564.30 376.20 492.83
KDDL
Add to

ACTIONS

  • KDDL closes above 30-Day Moving Average of 190.34 today.
218.00 187.00 209.00 192.85 16.15 8.37
AVERAGE VOLUME
5-Day 1364.20
10-Day 930.60
30-Day 756.47
8638
191.25 194.73 195.84 198.40 31.67 2.01

12-Sep-17

192.00 8.7 (4.75%)

13-Sep-17

185.00 -7 (-3.65%)

14-Sep-17

190.80 5.8 (3.14%)

15-Sep-17

193.20 2.4 (1.26%)

18-Sep-17

192.85 -0.35 (-0.18%)

DELIVERY AVERAGES
3-Day 79.40%
5-Day 78.49%
8-Day 75.73%
71.98
231.40 154.30 207.35
Jindal Saw
Add to

ACTIONS

  • Bull's Eye: Buy India Cements, GSFC, PC Jeweller, V-Guard, Apollo Tyres
119.80 106.35 116.50 107.60 8.90 8.27
AVERAGE VOLUME
5-Day 187878.20
10-Day 336890.70
30-Day 286590.97
1254969
98.16 96.12 84.94 78.31 12.17 0.67

12-Sep-17

111.20 -0.15 (-0.13%)

13-Sep-17

108.05 -3.15 (-2.83%)

14-Sep-17

105.70 -2.35 (-2.17%)

15-Sep-17

106.50 0.8 (0.76%)

18-Sep-17

107.60 1.1 (1.03%)

DELIVERY AVERAGES
3-Day 50.03%
5-Day 44.71%
8-Day 40.12%
45.45
129.10 86.10 115.65
Saint-Gobain
Add to

ACTIONS

  • Saint-Gobain AGM on Jul 29, 2017||Announcement date: May 26, 2017
51.00 46.55 50.75 46.95 3.80 8.09
AVERAGE VOLUME
5-Day 99607.20
10-Day 106235.80
30-Day 74479.57
455903
47.11 48.85 48.67 48.17 80.56 5.34

12-Sep-17

48.00 -0.1 (-0.21%)

13-Sep-17

47.85 -0.15 (-0.31%)

14-Sep-17

47.75 -0.1 (-0.21%)

15-Sep-17

46.70 -1.05 (-2.2%)

18-Sep-17

46.95 0.25 (0.54%)

DELIVERY AVERAGES
3-Day 71.15%
5-Day 72.03%
8-Day 67.36%
80.22
56.30 37.60 49.48
Sudarshan Chem
Add to

ACTIONS

  • Sudarshan Chem closes above 150-Day Moving Average of 373.23 today.
420.00 373.00 404.05 374.05 30.00 8.02
AVERAGE VOLUME
5-Day 17887.20
10-Day 14013.40
30-Day 16510.43
116229
375.17 384.99 373.05 360.75 34.42 7.07

12-Sep-17

368.30 6.8 (1.88%)

13-Sep-17

374.40 6.1 (1.66%)

14-Sep-17

373.85 -0.55 (-0.15%)

15-Sep-17

365.80 -8.05 (-2.15%)

18-Sep-17

374.05 8.25 (2.26%)

DELIVERY AVERAGES
3-Day 49.10%
5-Day 56.62%
8-Day 58.02%
61.18
448.85 299.25 404.02
Usha Martin
Add to

ACTIONS

  • Usha Martin closes above 30-Day Moving Average of 20.34 today.
24.95 22.70 24.45 22.70 1.75 7.71
AVERAGE VOLUME
5-Day 218000.00
10-Day 182132.20
30-Day 153576.47
664451
20.53 20.56 19.39 18.84 - 1.64

12-Sep-17

22.80 0.7 (3.17%)

13-Sep-17

22.45 -0.35 (-1.54%)

14-Sep-17

22.15 -0.3 (-1.34%)

15-Sep-17

22.55 0.4 (1.81%)

18-Sep-17

22.70 0.15 (0.67%)

DELIVERY AVERAGES
3-Day 52.78%
5-Day 54.00%
8-Day 53.98%
46.70
27.20 18.20 24.16
Shivam Auto
Add to

ACTIONS

  • Shivam Auto closes below 30-Day Moving Average of 65.44 today.
70.85 63.55 68.80 63.95 4.85 7.58
AVERAGE VOLUME
5-Day 18855.00
10-Day 25206.00
30-Day 26657.20
178658
65.17 67.08 57.34 53.95 - 3.59

12-Sep-17

67.50 -1.1 (-1.6%)

13-Sep-17

66.25 -1.25 (-1.85%)

14-Sep-17

65.05 -1.2 (-1.81%)

15-Sep-17

65.05 0 (0%)

18-Sep-17

63.95 -1.1 (-1.69%)

DELIVERY AVERAGES
3-Day 64.79%
5-Day 64.42%
8-Day 57.21%
60.50
76.70 51.20 68.22
Trent
Add to

ACTIONS

  • Buy Trent Ltd; target of Rs 310: ICICI Direct
325.20 292.55 311.70 290.20 21.50 7.41
AVERAGE VOLUME
5-Day 19828.20
10-Day 26498.20
30-Day 31869.00
220961
285.77 274.84 258.25 246.27 85.16 6.72

12-Sep-17

300.85 7.05 (2.4%)

13-Sep-17

292.75 -8.1 (-2.69%)

14-Sep-17

294.40 1.65 (0.56%)

15-Sep-17

290.60 -3.8 (-1.29%)

18-Sep-17

290.20 -0.4 (-0.14%)

DELIVERY AVERAGES
3-Day 48.17%
5-Day 45.42%
8-Day 67.27%
51.35
348.20 232.20 316.38
ITI
Add to

ACTIONS

  • ITI Block Deal on NSE||Qty: 668,183||Deal Price: 109.35||Value (cr): 7.31||Time: 09:16am
  • ITI closes above 30-Day,50-Day Moving Average today.
113.30 106.00 107.35 100.45 6.90 6.87
AVERAGE VOLUME
5-Day 369839.80
10-Day 346419.70
30-Day 244360.17
1436127
93.20 95.40 83.25 74.09 23.39 -4.53

12-Sep-17

100.00 -0.05 (-0.05%)

13-Sep-17

95.15 -4.85 (-4.85%)

14-Sep-17

93.00 -2.15 (-2.26%)

15-Sep-17

91.50 -1.5 (-1.61%)

18-Sep-17

100.45 8.95 (9.78%)

DELIVERY AVERAGES
3-Day 31.63%
5-Day 27.49%
8-Day 27.16%
31.71
120.50 80.40 109.35
MBL Infra
Add to

ACTIONS

  • Only Buyers in MBL Infra on NSE
23.70 22.10 23.70 22.20 1.50 6.76
AVERAGE VOLUME
5-Day 22562.60
10-Day 30214.70
30-Day 69205.70
71092
23.16 25.00 34.95 40.56 - 0.15

12-Sep-17

22.50 0 (0%)

13-Sep-17

22.20 -0.3 (-1.33%)

14-Sep-17

22.50 0.3 (1.35%)

15-Sep-17

22.30 -0.2 (-0.89%)

18-Sep-17

22.20 -0.1 (-0.45%)

DELIVERY AVERAGES
3-Day 71.70%
5-Day 68.07%
8-Day 69.86%
75.34
24.40 20.00 22.97
HBL Power
Add to

ACTIONS

  • HBL Power closes above 30-Day Moving Average of 46.80 today.
65.30 58.85 64.20 60.20 4.00 6.64
AVERAGE VOLUME
5-Day 406760.80
10-Day 437495.10
30-Day 186413.77
1100753
49.55 48.78 45.43 43.87 44.28 2.2

12-Sep-17

60.80 3.25 (5.65%)

13-Sep-17

58.60 -2.2 (-3.62%)

14-Sep-17

58.40 -0.2 (-0.34%)

15-Sep-17

60.40 2 (3.42%)

18-Sep-17

60.20 -0.2 (-0.33%)

DELIVERY AVERAGES
3-Day 39.23%
5-Day 38.40%
8-Day 35.98%
33.19
72.20 48.20 63.19
Ahluwalia
Add to

ACTIONS

  • Ahluwalia closes above 30-Day,50-Day Moving Average today.
326.00 301.90 318.75 299.05 19.70 6.59
AVERAGE VOLUME
5-Day 12379.20
10-Day 8410.50
30-Day 5612.70
19254
279.31 285.12 318.18 304.09 22.72 4.2

12-Sep-17

272.55 -4.3 (-1.55%)

13-Sep-17

272.90 0.35 (0.13%)

14-Sep-17

272.45 -0.45 (-0.16%)

15-Sep-17

298.15 25.7 (9.43%)

18-Sep-17

299.05 0.9 (0.3%)

DELIVERY AVERAGES
3-Day 63.40%
5-Day 76.77%
8-Day 78.22%
45.37
358.85 239.25 315.42
TRF
Add to

ACTIONS

  • TRF closes above 50-Day,200-Day Moving Average today.
250.00 229.00 243.00 228.15 14.85 6.51
AVERAGE VOLUME
5-Day 20794.40
10-Day 16089.00
30-Day 13934.53
134901
212.87 222.84 230.13 223.54 - -6.09

12-Sep-17

220.10 2.25 (1.03%)

13-Sep-17

218.90 -1.2 (-0.55%)

14-Sep-17

221.45 2.55 (1.16%)

15-Sep-17

219.55 -1.9 (-0.86%)

18-Sep-17

228.15 8.6 (3.92%)

DELIVERY AVERAGES
3-Day 52.57%
5-Day 44.36%
8-Day 42.97%
53.98
273.75 182.55 242.97
Ruchi Soya
Add to

ACTIONS

  • Ruchi Soya closes above 30-Day Moving Average of 21.83 today.
24.35 22.05 23.70 22.30 1.40 6.28
AVERAGE VOLUME
5-Day 211690.80
10-Day 315071.50
30-Day 231125.03
380623
21.74 22.75 24.28 23.50 - 0.77

12-Sep-17

24.05 0.4 (1.69%)

13-Sep-17

21.95 -2.1 (-8.73%)

14-Sep-17

21.95 0 (0%)

15-Sep-17

21.90 -0.05 (-0.23%)

18-Sep-17

22.30 0.4 (1.83%)

DELIVERY AVERAGES
3-Day 31.75%
5-Day 31.91%
8-Day 31.85%
27.71
26.75 17.85 23.11
Oricon Ent
Add to

ACTIONS

  • Oricon Ent closes above 30-Day Moving Average of 57.70 today.
61.75 57.70 61.20 57.70 3.50 6.07
AVERAGE VOLUME
5-Day 59041.40
10-Day 102629.60
30-Day 115944.83
202466
57.76 58.22 56.85 55.52 115.47 1.96

12-Sep-17

58.50 -1.45 (-2.42%)

13-Sep-17

57.35 -1.15 (-1.97%)

14-Sep-17

57.20 -0.15 (-0.26%)

15-Sep-17

57.35 0.15 (0.26%)

18-Sep-17

57.70 0.35 (0.61%)

DELIVERY AVERAGES
3-Day 67.46%
5-Day 69.52%
8-Day 58.67%
65.22
69.20 46.20 60.33
Zen Tech
Add to

ACTIONS

  • Zen Tech closes below 30-Day,50-Day Moving Average today.
55.75 52.00 54.20 51.10 3.10 6.07
AVERAGE VOLUME
5-Day 23657.80
10-Day 31608.80
30-Day 26218.67
35548
52.13 54.21 59.88 62.63 37.12 3.5

12-Sep-17

53.85 0.3 (0.56%)

13-Sep-17

54.00 0.15 (0.28%)

14-Sep-17

53.40 -0.6 (-1.11%)

15-Sep-17

53.90 0.5 (0.94%)

18-Sep-17

51.10 -2.8 (-5.19%)

DELIVERY AVERAGES
3-Day 55.10%
5-Day 60.31%
8-Day 55.40%
42.19
61.30 40.90 54.41
Sterlite Techno
Add to

ACTIONS

  • Sterlite Techno closes below 30-Day Moving Average of 225.05 today.
244.40 222.35 235.30 222.20 13.10 5.90
AVERAGE VOLUME
5-Day 203187.60
10-Day 211569.20
30-Day 296628.60
1222657
224.73 211.49 165.60 150.55 62.91 9.68

12-Sep-17

228.15 2.15 (0.95%)

13-Sep-17

225.15 -3 (-1.31%)

14-Sep-17

227.30 2.15 (0.95%)

15-Sep-17

218.30 -9 (-3.96%)

18-Sep-17

222.20 3.9 (1.79%)

DELIVERY AVERAGES
3-Day 58.85%
5-Day 53.63%
8-Day 47.35%
64.65
244.40 200.00 236.93
Geojit Fin
Add to

ACTIONS

  • Geojit Fin closes above 30-Day,50-Day Moving Average today.
126.00 115.10 123.70 116.95 6.75 5.77
AVERAGE VOLUME
5-Day 46732.60
10-Day 47988.90
30-Day 61200.87
127640
108.52 107.88 80.60 69.62 61.24 7.39

12-Sep-17

112.80 0.5 (0.45%)

13-Sep-17

114.80 2 (1.77%)

14-Sep-17

114.35 -0.45 (-0.39%)

15-Sep-17

113.25 -1.1 (-0.96%)

18-Sep-17

116.95 3.7 (3.27%)

DELIVERY AVERAGES
3-Day 56.32%
5-Day 59.07%
8-Day 57.40%
42.97
140.30 93.60 121.39
TVS Electronics
Add to

ACTIONS

  • TVS Electronics Block Deal on NSE||Qty: 188,674||Deal Price: 280.45||Value (cr): 5.29||Time: 09:16am
292.25 272.95 280.95 265.70 15.25 5.74
AVERAGE VOLUME
5-Day 207256.40
10-Day 110143.90
30-Day 45477.27
545348
186.31 189.76 184.78 187.36 45.17 10.17

12-Sep-17

186.80 -0.05 (-0.03%)

13-Sep-17

187.70 0.9 (0.48%)

14-Sep-17

187.90 0.2 (0.11%)

15-Sep-17

221.45 33.55 (17.86%)

18-Sep-17

265.70 44.25 (19.98%)

DELIVERY AVERAGES
3-Day 25.26%
5-Day 26.11%
8-Day 26.34%
24.66
292.25 239.15 284.54
Nitco
Add to

ACTIONS

  • Nitco AGM on Sep 20, 2017||Announcement date: Aug 29, 2017
103.00 95.35 101.05 95.70 5.35 5.59
AVERAGE VOLUME
5-Day 140900.20
10-Day 337278.90
30-Day 182298.67
280500
78.45 75.27 67.46 64.70 - -4.12

12-Sep-17

100.25 1.1 (1.11%)

13-Sep-17

96.35 -3.9 (-3.89%)

14-Sep-17

94.70 -1.65 (-1.71%)

15-Sep-17

93.35 -1.35 (-1.43%)

18-Sep-17

95.70 2.35 (2.52%)

DELIVERY AVERAGES
3-Day 44.98%
5-Day 38.85%
8-Day 34.41%
46.09
105.25 86.15 99.99
OnMobile Global
Add to

ACTIONS

  • OnMobile Global closes below 30-Day Moving Average of 59.73 today.
61.40 57.00 60.45 57.25 3.20 5.59
AVERAGE VOLUME
5-Day 41508.20
10-Day 50286.90
30-Day 50499.50
145113
58.37 62.61 73.47 76.58 18.04 0.93

12-Sep-17

58.70 0.9 (1.56%)

13-Sep-17

56.25 -2.45 (-4.17%)

14-Sep-17

58.95 2.7 (4.8%)

15-Sep-17

56.75 -2.2 (-3.73%)

18-Sep-17

57.25 0.5 (0.88%)

DELIVERY AVERAGES
3-Day 57.90%
5-Day 55.03%
8-Day 47.67%
69.02
68.70 45.80 59.83
Firstsource Sol
Add to

ACTIONS

  • Firstsource Sol closes above 150-Day,200-Day Moving Average today.
44.15 41.35 43.60 41.35 2.25 5.44
AVERAGE VOLUME
5-Day 1052091.60
10-Day 1145633.70
30-Day 858513.93
5271616
36.93 35.82 38.09 38.22 14.83 1.49

12-Sep-17

40.45 -0.3 (-0.74%)

13-Sep-17

39.80 -0.65 (-1.61%)

14-Sep-17

40.20 0.4 (1.01%)

15-Sep-17

40.40 0.2 (0.5%)

18-Sep-17

41.35 0.95 (2.35%)

DELIVERY AVERAGES
3-Day 48.53%
5-Day 45.58%
8-Day 45.53%
49.91
49.60 33.10 43.61
Prestige Estate
Add to

ACTIONS

  • Buy Prestige Estates, BEML, Somany Ceramics: Ashwani Gujral
  • Prestige Estate closes above 30-Day,50-Day Moving Average today.
285.00 269.50 280.65 266.35 14.30 5.37
AVERAGE VOLUME
5-Day 6730.40
10-Day 6466.30
30-Day 8472.60
616993
262.04 262.79 235.73 218.26 20.43 2.2

12-Sep-17

255.20 -2.4 (-0.93%)

13-Sep-17

257.25 2.05 (0.8%)

14-Sep-17

256.60 -0.65 (-0.25%)

15-Sep-17

259.50 2.9 (1.13%)

18-Sep-17

266.35 6.85 (2.64%)

DELIVERY AVERAGES
3-Day 57.86%
5-Day 56.63%
8-Day 52.14%
58.41
319.60 213.10 272.33
DFM Foods
Add to

ACTIONS

  • DFM Foods closes above 50-Day Moving Average of 1427.21 today.
1,441.45 1,375.00 1,427.35 1,356.05 71.30 5.26
AVERAGE VOLUME
5-Day 1012.40
10-Day 903.80
30-Day 962.40
1334
1414.47 1448.62 1552.77 1619.32 89.66 17.68

12-Sep-17

1404.45 0.05 (0%)

13-Sep-17

1366.60 -37.85 (-2.7%)

14-Sep-17

1378.35 11.75 (0.86%)

15-Sep-17

1357.40 -20.95 (-1.52%)

18-Sep-17

1356.05 -1.35 (-0.1%)

DELIVERY AVERAGES
3-Day 59.47%
5-Day 70.88%
8-Day 70.91%
56.84
1,627.25 1,084.85 1402.55
Guj Amb Exports
Add to
167.95 150.15 160.35 152.40 7.95 5.22
AVERAGE VOLUME
5-Day 48252.60
10-Day 43421.30
30-Day 25219.93
134393
122.20 125.75 124.66 116.40 14.63 2.16

12-Sep-17

140.45 -1.5 (-1.06%)

13-Sep-17

142.50 2.05 (1.46%)

14-Sep-17

141.50 -1 (-0.7%)

15-Sep-17

143.05 1.55 (1.1%)

18-Sep-17

152.40 9.35 (6.54%)

DELIVERY AVERAGES
3-Day 55.72%
5-Day 49.20%
8-Day 49.59%
48.98
182.85 121.95 161.39
Voltamp Trans
Add to

ACTIONS

  • Voltamp Trans closes above 30-Day Moving Average of 1104.44 today.
1,194.85 1,121.00 1,164.40 1,106.95 57.45 5.19
AVERAGE VOLUME
5-Day 1242.20
10-Day 2109.00
30-Day 3349.20
4840
1103.74 1151.37 1145.02 1092.58 16.05 2.19

12-Sep-17

1110.05 2.95 (0.27%)

13-Sep-17

1100.70 -9.35 (-0.84%)

14-Sep-17

1099.45 -1.25 (-0.11%)

15-Sep-17

1101.60 2.15 (0.2%)

18-Sep-17

1106.95 5.35 (0.49%)

DELIVERY AVERAGES
3-Day 78.53%
5-Day 79.57%
8-Day 78.79%
76.45
1,328.30 885.60 1168.67
Himadri Special
Add to

ACTIONS

  • Himadri Special Block Deal on NSE||Qty: 457,917||Deal Price: 119.55||Value (cr): 5.47||Time: 09:24am
136.00 129.35 133.20 126.75 6.45 5.09
AVERAGE VOLUME
5-Day 651935.80
10-Day 533139.00
30-Day 421044.83
1201558
97.01 90.44 66.96 60.00 46.57 5.17

12-Sep-17

106.65 -0.05 (-0.05%)

13-Sep-17

106.50 -0.15 (-0.14%)

14-Sep-17

105.85 -0.65 (-0.61%)

15-Sep-17

115.85 10 (9.45%)

18-Sep-17

126.75 10.9 (9.41%)

DELIVERY AVERAGES
3-Day 46.96%
5-Day 48.12%
8-Day 48.60%
39.90
152.10 101.40 133.44
Aksh Optifibre
Add to

ACTIONS

  • Aksh Optifibre closes above 50-Day Moving Average of 25.30 today.
27.40 25.35 27.00 25.70 1.30 5.06
AVERAGE VOLUME
5-Day 309929.20
10-Day 434132.10
30-Day 606485.47
897228
25.75 25.31 22.75 23.25 50.94 0.95

12-Sep-17

26.50 0.1 (0.38%)

13-Sep-17

25.85 -0.65 (-2.45%)

14-Sep-17

25.75 -0.1 (-0.39%)

15-Sep-17

25.40 -0.35 (-1.36%)

18-Sep-17

25.70 0.3 (1.18%)

DELIVERY AVERAGES
3-Day 61.25%
5-Day 57.32%
8-Day 50.42%
59.85
28.25 23.15 26.62
Bombay Dyeing
Add to

ACTIONS

  • Only Buyers in Bombay Dyeing on NSE
193.30 193.30 193.30 184.10 9.20 5.00
AVERAGE VOLUME
5-Day 879480.20
10-Day 1512922.70
30-Day 1539028.40
111796
111.00 101.15 84.39 75.96 73.22 9.9

12-Sep-17

151.55 2.55 (1.71%)

13-Sep-17

159.05 7.5 (4.95%)

14-Sep-17

167.00 7.95 (5%)

15-Sep-17

175.35 8.35 (5%)

18-Sep-17

184.10 8.75 (4.99%)

DELIVERY AVERAGES
3-Day 31.09%
5-Day 28.43%
8-Day 29.32%
47.83
193.30 174.90 193.30
HEG
Add to

ACTIONS

  • Only Buyers in HEG on NSE
  • HEG Block Deal on NSE||Qty: 62,025||Deal Price: 946.35||Value (cr): 5.87||Time: 09:16am
945.10 900.00 945.10 900.10 45.00 5.00
AVERAGE VOLUME
5-Day 140294.00
10-Day 117057.40
30-Day 149314.73
147385
599.44 537.08 354.14 307.52 - 4.33

12-Sep-17

701.65 -10.25 (-1.44%)

13-Sep-17

676.35 -25.3 (-3.61%)

14-Sep-17

743.95 67.6 (9.99%)

15-Sep-17

818.30 74.35 (9.99%)

18-Sep-17

900.10 81.8 (10%)

DELIVERY AVERAGES
3-Day 27.75%
5-Day 29.36%
8-Day 27.26%
27.00
945.10 855.10 932.70
LEEL
Add to

ACTIONS

  • LEEL closes above 150-Day,200-Day Moving Average today.
279.70 267.00 276.00 262.95 13.05 4.96
AVERAGE VOLUME
5-Day 96425.20
10-Day 139385.90
30-Day 61737.90
249375
207.96 206.26 232.38 242.23 14.89 1.21

12-Sep-17

249.90 -2.85 (-1.13%)

13-Sep-17

244.70 -5.2 (-2.08%)

14-Sep-17

248.75 4.05 (1.66%)

15-Sep-17

250.90 2.15 (0.86%)

18-Sep-17

262.95 12.05 (4.8%)

DELIVERY AVERAGES
3-Day 37.60%
5-Day 41.00%
8-Day 41.19%
42.40
315.50 210.40 274.13
Dhunseri Petro
Add to

ACTIONS

  • Only Buyers in Dhunseri Petro on BSE
103.80 97.10 103.80 98.90 4.90 4.95
AVERAGE VOLUME
5-Day 18411.40
10-Day 35362.40
30-Day 17287.40
30302
87.94 86.15 83.57 82.02 - 0.48

12-Sep-17

99.85 -2.95 (-2.87%)

13-Sep-17

100.40 0.55 (0.55%)

14-Sep-17

98.30 -2.1 (-2.09%)

15-Sep-17

99.45 1.15 (1.17%)

18-Sep-17

98.90 -0.55 (-0.55%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
103.80 94.00 102.70
RS Software
Add to

ACTIONS

  • RS Software closes above 30-Day Moving Average of 66.81 today.
71.85 67.20 70.35 67.05 3.30 4.92
AVERAGE VOLUME
5-Day 24128.40
10-Day 48590.30
30-Day 28076.73
81253
64.56 70.25 80.78 87.62 - 0.92

12-Sep-17

67.60 -1.95 (-2.8%)

13-Sep-17

67.40 -0.2 (-0.3%)

14-Sep-17

67.95 0.55 (0.82%)

15-Sep-17

66.05 -1.9 (-2.8%)

18-Sep-17

67.05 1 (1.51%)

DELIVERY AVERAGES
3-Day 36.16%
5-Day 42.30%
8-Day 36.61%
37.71
80.45 53.65 70.49
Somany Ceramics
Add to
861.20 812.70 849.80 810.25 39.55 4.88
AVERAGE VOLUME
5-Day 781.40
10-Day 720.30
30-Day 4539.17
4742
784.90 781.80 735.87 683.44 48.53 7.12

12-Sep-17

800.45 -7.2 (-0.89%)

13-Sep-17

799.90 -0.55 (-0.07%)

14-Sep-17

802.60 2.7 (0.34%)

15-Sep-17

805.90 3.3 (0.41%)

18-Sep-17

810.25 4.35 (0.54%)

DELIVERY AVERAGES
3-Day 76.38%
5-Day 71.13%
8-Day 63.75%
72.14
972.30 648.20 843.10
Kanoria Chem
Add to

ACTIONS

  • Kanoria Chem closes above 50-Day Moving Average of 82.72 today.
88.80 82.50 87.30 83.25 4.05 4.86
AVERAGE VOLUME
5-Day 54597.20
10-Day 38942.00
30-Day 31279.97
102207
77.48 82.77 76.55 75.22 30.74 0.62

12-Sep-17

77.65 0.5 (0.65%)

13-Sep-17

80.30 2.65 (3.41%)

14-Sep-17

84.40 4.1 (5.11%)

15-Sep-17

82.80 -1.6 (-1.9%)

18-Sep-17

83.25 0.45 (0.54%)

DELIVERY AVERAGES
3-Day 45.46%
5-Day 44.98%
8-Day 46.37%
55.59
99.90 66.60 86.75
Honeywell Autom
Add to
17,837.00 16,499.00 17,135.00 16,352.35 782.65 4.79
AVERAGE VOLUME
5-Day 231.60
10-Day 134.50
30-Day 243.03
818
13269.88 12809.93 11482.54 10851.84 81.18 12.84

12-Sep-17

13985.45 474.7 (3.51%)

13-Sep-17

14497.35 511.9 (3.66%)

14-Sep-17

14088.75 -408.6 (-2.82%)

15-Sep-17

14501.00 412.25 (2.93%)

18-Sep-17

16352.35 1851.35 (12.77%)

DELIVERY AVERAGES
3-Day 53.11%
5-Day 55.99%
8-Day 66.45%
48.69
19,622.80 13,081.90 17230.11
VIP Clothing
Add to

ACTIONS

  • VIP Clothing closes above 150-Day Moving Average of 58.64 today.
62.95 59.30 61.90 59.10 2.80 4.74
AVERAGE VOLUME
5-Day 50975.80
10-Day 50083.80
30-Day 40870.13
97294
59.51 61.72 58.77 57.33 - 4.67

12-Sep-17

62.45 0.1 (0.16%)

13-Sep-17

60.80 -1.65 (-2.64%)

14-Sep-17

58.95 -1.85 (-3.04%)

15-Sep-17

58.15 -0.8 (-1.36%)

18-Sep-17

59.10 0.95 (1.63%)

DELIVERY AVERAGES
3-Day 66.88%
5-Day 60.73%
8-Day 57.86%
59.69
70.90 47.30 61.71
Taj GVK Hotels
Add to

ACTIONS

  • Taj GVK Hotels closes below 150-Day Moving Average of 153.69 today.
164.05 152.20 160.70 153.45 7.25 4.72
AVERAGE VOLUME
5-Day 4341.40
10-Day 3159.80
30-Day 4400.80
14477
156.18 159.86 153.96 144.30 102.36 2.78

12-Sep-17

153.10 -0.9 (-0.58%)

13-Sep-17

152.20 -0.9 (-0.59%)

14-Sep-17

153.00 0.8 (0.53%)

15-Sep-17

152.15 -0.85 (-0.56%)

18-Sep-17

153.45 1.3 (0.85%)

DELIVERY AVERAGES
3-Day 71.42%
5-Day 68.25%
8-Day 65.89%
87.06
184.10 122.80 159.85
Guj Ind Power
Add to
139.95 131.20 139.10 133.10 6.00 4.51
AVERAGE VOLUME
5-Day 40892.80
10-Day 54131.50
30-Day 34522.53
61357
127.02 128.70 114.29 111.51 8.87 0.94

12-Sep-17

135.70 -1.1 (-0.8%)

13-Sep-17

133.00 -2.7 (-1.99%)

14-Sep-17

132.35 -0.65 (-0.49%)

15-Sep-17

130.65 -1.7 (-1.28%)

18-Sep-17

133.10 2.45 (1.88%)

DELIVERY AVERAGES
3-Day 62.68%
5-Day 68.83%
8-Day 63.20%
65.44
159.70 106.50 137.39
Vikas Ecotech
Add to

ACTIONS

  • Vikas Ecotech closes above 150-Day Moving Average of 21.01 today.
23.80 22.35 23.30 22.30 1.00 4.48
AVERAGE VOLUME
5-Day 406085.00
10-Day 298367.70
30-Day 235226.60
1034654
20.89 21.12 21.37 20.27 28.77 7.08

12-Sep-17

22.30 0.55 (2.53%)

13-Sep-17

21.55 -0.75 (-3.36%)

14-Sep-17

21.60 0.05 (0.23%)

15-Sep-17

21.80 0.2 (0.93%)

18-Sep-17

22.30 0.5 (2.29%)

DELIVERY AVERAGES
3-Day 69.01%
5-Day 64.11%
8-Day 61.49%
71.46
26.75 17.85 23.16
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real Block Deal on NSE||Qty: 616,118||Deal Price: 242.65||Value (cr): 14.95||Time: 09:18am
257.25 231.00 252.70 241.95 10.75 4.44
AVERAGE VOLUME
5-Day 4329437.20
10-Day 2531784.90
30-Day 1781160.03
3422752
238.57 229.17 166.05 143.39 - 1.95

12-Sep-17

247.95 6.95 (2.88%)

13-Sep-17

253.10 5.15 (2.08%)

14-Sep-17

252.50 -0.6 (-0.24%)

15-Sep-17

250.35 -2.15 (-0.85%)

18-Sep-17

241.95 -8.4 (-3.36%)

DELIVERY AVERAGES
3-Day 15.77%
5-Day 16.75%
8-Day 17.89%
17.11
266.10 217.80 248.27
aurionPro Sol
Add to

ACTIONS

  • aurionPro Sol POM on Sep 09, 2017||Announcement date: Aug 07, 2017
151.00 141.00 148.85 142.55 6.30 4.42
AVERAGE VOLUME
5-Day 47736.00
10-Day 31891.30
30-Day 21756.53
26825
126.61 125.18 124.12 127.21 42.17 0.81

12-Sep-17

135.40 -2.2 (-1.6%)

13-Sep-17

136.25 0.85 (0.63%)

14-Sep-17

148.10 11.85 (8.7%)

15-Sep-17

143.30 -4.8 (-3.24%)

18-Sep-17

142.55 -0.75 (-0.52%)

DELIVERY AVERAGES
3-Day 40.98%
5-Day 46.19%
8-Day 47.46%
45.85
171.05 114.05 147.58
STC India
Add to

ACTIONS

  • STC India Block Deal on NSE||Qty: 1,504,759,471||Deal Price: 99,999,999.99||Value (cr): 15,047,594,708.50||Time: 09:40am
172.90 163.05 169.40 162.25 7.15 4.41
AVERAGE VOLUME
5-Day 27825.40
10-Day 35027.80
30-Day 34693.83
123687
158.17 163.06 162.96 165.64 - 152.61

12-Sep-17

162.05 1.45 (0.9%)

13-Sep-17

159.45 -2.6 (-1.6%)

14-Sep-17

160.75 1.3 (0.82%)

15-Sep-17

158.90 -1.85 (-1.15%)

18-Sep-17

162.25 3.35 (2.11%)

DELIVERY AVERAGES
3-Day 33.31%
5-Day 28.41%
8-Day 24.22%
34.21
194.70 129.80 169.75
Hester Bio
Add to

ACTIONS

  • Hester Bio closes above 30-Day Moving Average of 902.34 today.
930.00 890.00 929.75 890.90 38.85 4.36
AVERAGE VOLUME
5-Day 448.60
10-Day 538.60
30-Day 1135.50
524
892.87 970.77 881.83 843.75 31.61 6.61

12-Sep-17

881.10 -15.8 (-1.76%)

13-Sep-17

914.60 33.5 (3.8%)

14-Sep-17

908.05 -6.55 (-0.72%)

15-Sep-17

904.15 -3.9 (-0.43%)

18-Sep-17

890.90 -13.25 (-1.47%)

DELIVERY AVERAGES
3-Day 79.24%
5-Day 75.46%
8-Day 78.19%
62.23
1,069.05 712.75 919.30
BEML
Add to

ACTIONS

  • Buy BEML, United Spirits: Rajat Bose
1,947.45 1,854.00 1,933.00 1,852.35 80.65 4.35
AVERAGE VOLUME
5-Day 40256.00
10-Day 50840.70
30-Day 101232.07
162866
1784.00 1711.75 1463.45 1359.35 75.66 3.69

12-Sep-17

1885.10 16.35 (0.87%)

13-Sep-17

1847.10 -38 (-2.02%)

14-Sep-17

1868.95 21.85 (1.18%)

15-Sep-17

1844.25 -24.7 (-1.32%)

18-Sep-17

1852.35 8.1 (0.44%)

DELIVERY AVERAGES
3-Day 14.47%
5-Day 16.18%
8-Day 18.00%
15.00
2,037.55 1,667.15 1915.65
Bajaj Corp
Add to

ACTIONS

  • Bajaj Corp closes above 150-Day Moving Average of 385.25 today.
414.65 383.05 409.10 392.45 16.65 4.24
AVERAGE VOLUME
5-Day 20585.00
10-Day 11385.90
30-Day 5918.93
5144
397.48 403.20 386.55 382.85 26.97 12.03

12-Sep-17

400.05 1.3 (0.33%)

13-Sep-17

399.20 -0.85 (-0.21%)

14-Sep-17

395.00 -4.2 (-1.05%)

15-Sep-17

394.70 -0.3 (-0.08%)

18-Sep-17

392.45 -2.25 (-0.57%)

DELIVERY AVERAGES
3-Day 85.74%
5-Day 91.14%
8-Day 91.05%
84.95
470.90 314.00 405.18
Whirlpool
Add to

ACTIONS

  • Buy Whirlpool, Vedanta, MOIL: Ashwani Gujral
1,340.00 1,280.00 1,337.00 1,284.75 52.25 4.07
AVERAGE VOLUME
5-Day 3356.60
10-Day 3544.90
30-Day 32812.10
6706
1189.75 1175.84 1151.03 1093.97 52.8 11.44

12-Sep-17

1218.90 8.05 (0.66%)

13-Sep-17

1191.15 -27.75 (-2.28%)

14-Sep-17

1236.25 45.1 (3.79%)

15-Sep-17

1232.65 -3.6 (-0.29%)

18-Sep-17

1284.75 52.1 (4.23%)

DELIVERY AVERAGES
3-Day 70.25%
5-Day 74.48%
8-Day 72.19%
71.58
1,541.70 1,027.80 1311.37
Mah Scooters
Add to
2,998.00 2,823.25 2,998.00 2,882.10 115.90 4.02
AVERAGE VOLUME
5-Day 3477.80
10-Day 5844.90
30-Day 2733.60
1444
2530.24 2334.66 2042.46 1934.26 279.4 10.56

12-Sep-17

3121.65 -138.3 (-4.24%)

13-Sep-17

2898.05 -223.6 (-7.16%)

14-Sep-17

2893.65 -4.4 (-0.15%)

15-Sep-17

2849.15 -44.5 (-1.54%)

18-Sep-17

2882.10 32.95 (1.16%)

DELIVERY AVERAGES
3-Day 60.50%
5-Day 53.97%
8-Day 52.86%
67.15
3,458.50 2,305.70 2884.12
Texmaco Infra
Add to

ACTIONS

  • Texmaco Infra closes above 30-Day Moving Average of 49.61 today.
52.00 49.95 52.00 50.00 2.00 4.00
AVERAGE VOLUME
5-Day 16904.60
10-Day 15436.60
30-Day 17142.67
20026
49.61 50.99 45.59 45.01 45.22 1.61

12-Sep-17

49.55 -1.25 (-2.46%)

13-Sep-17

48.05 -1.5 (-3.03%)

14-Sep-17

48.50 0.45 (0.94%)

15-Sep-17

48.65 0.15 (0.31%)

18-Sep-17

50.00 1.35 (2.77%)

DELIVERY AVERAGES
3-Day 69.69%
5-Day 68.85%
8-Day 68.75%
62.18
60.00 40.00 50.75
KEI Industries
Add to
366.80 330.00 349.10 335.95 13.15 3.91
AVERAGE VOLUME
5-Day 212262.40
10-Day 179503.20
30-Day 101864.90
377454
252.33 244.80 215.13 194.43 24.88 5.74

12-Sep-17

311.35 -14.05 (-4.32%)

13-Sep-17

299.40 -11.95 (-3.84%)

14-Sep-17

305.75 6.35 (2.12%)

15-Sep-17

323.25 17.5 (5.72%)

18-Sep-17

335.95 12.7 (3.93%)

DELIVERY AVERAGES
3-Day 39.45%
5-Day 33.28%
8-Day 35.24%
39.64
403.10 268.80 349.34
Kajaria Ceramic
Add to
744.25 707.00 736.90 709.40 27.50 3.88
AVERAGE VOLUME
5-Day 19015.80
10-Day 35471.30
30-Day 117090.00
67562
675.67 671.25 648.52 615.57 45.6 9.93

12-Sep-17

714.65 1.45 (0.2%)

13-Sep-17

709.80 -4.85 (-0.68%)

14-Sep-17

709.30 -0.5 (-0.07%)

15-Sep-17

709.30 0 (0%)

18-Sep-17

709.40 0.1 (0.01%)

DELIVERY AVERAGES
3-Day 66.22%
5-Day 60.90%
8-Day 47.27%
67.10
780.30 638.50 732.19
Tourism Finance
Add to

ACTIONS

  • Tourism Finance Block Deal on NSE||Qty: 476,825||Deal Price: 154.00||Value (cr): 7.34||Time: 09:23am
163.50 147.90 158.45 152.55 5.90 3.87
AVERAGE VOLUME
5-Day 654024.60
10-Day 552679.40
30-Day 336065.53
984660
115.27 110.70 94.19 84.38 17.68 2.31

12-Sep-17

142.80 10.1 (7.61%)

13-Sep-17

139.75 -3.05 (-2.14%)

14-Sep-17

140.90 1.15 (0.82%)

15-Sep-17

149.35 8.45 (6%)

18-Sep-17

152.55 3.2 (2.14%)

DELIVERY AVERAGES
3-Day 34.01%
5-Day 35.46%
8-Day 35.77%
31.88
183.05 122.05 155.93
Indo Tech Trans
Add to

ACTIONS

  • Indo Tech Trans closes above 200-Day Moving Average of 206.86 today.
218.50 205.10 215.05 207.05 8.00 3.86
AVERAGE VOLUME
5-Day 2028.40
10-Day 6361.90
30-Day 3482.70
4876
194.54 195.44 204.70 206.93 - 1.65

12-Sep-17

207.95 -4 (-1.89%)

13-Sep-17

205.20 -2.75 (-1.32%)

14-Sep-17

208.65 3.45 (1.68%)

15-Sep-17

205.00 -3.65 (-1.75%)

18-Sep-17

207.05 2.05 (1%)

DELIVERY AVERAGES
3-Day 49.82%
5-Day 53.15%
8-Day 44.40%
63.65
248.45 165.65 213.21
Mastek
Add to

ACTIONS

  • Mastek closes above 50-Day Moving Average of 291.78 today.
309.70 290.00 303.35 292.15 11.20 3.83
AVERAGE VOLUME
5-Day 38669.00
10-Day 38290.70
30-Day 99350.43
148214
284.54 291.60 258.92 237.31 37.54 3.06

12-Sep-17

289.90 3.1 (1.08%)

13-Sep-17

291.65 1.75 (0.6%)

14-Sep-17

290.75 -0.9 (-0.31%)

15-Sep-17

288.90 -1.85 (-0.64%)

18-Sep-17

292.15 3.25 (1.12%)

DELIVERY AVERAGES
3-Day 21.76%
5-Day 24.14%
8-Day 21.94%
25.97
350.55 233.75 302.13
Bhansali Eng
Add to

ACTIONS

  • Bhansali Eng closes above 30-Day Moving Average of 74.65 today.
94.50 88.10 92.55 89.15 3.40 3.81
AVERAGE VOLUME
5-Day 486338.00
10-Day 456614.00
30-Day 562029.07
759072
83.15 79.92 51.76 44.61 35.19 9.69

12-Sep-17

90.50 1.95 (2.2%)

13-Sep-17

87.45 -3.05 (-3.37%)

14-Sep-17

88.65 1.2 (1.37%)

15-Sep-17

90.40 1.75 (1.97%)

18-Sep-17

89.15 -1.25 (-1.38%)

DELIVERY AVERAGES
3-Day 34.14%
5-Day 33.65%
8-Day 36.69%
27.58
106.95 71.35 92.45
ALLSEC Tech
Add to

ACTIONS

  • ALLSEC Tech closes above 30-Day Moving Average of 353.83 today.
369.90 352.20 369.90 356.50 13.40 3.76
AVERAGE VOLUME
5-Day 2282.40
10-Day 1824.40
30-Day 2560.30
2778
353.33 346.27 362.74 370.16 21.47 3.81

12-Sep-17

370.60 2.25 (0.61%)

13-Sep-17

370.10 -0.5 (-0.13%)

14-Sep-17

358.55 -11.55 (-3.12%)

15-Sep-17

350.60 -7.95 (-2.22%)

18-Sep-17

356.50 5.9 (1.68%)

DELIVERY AVERAGES
3-Day 66.00%
5-Day 63.63%
8-Day 65.88%
62.79
427.80 285.20 362.51
Jindal PolyFilm
Add to

ACTIONS

  • Jindal PolyFilm closes above 50-Day Moving Average of 379.85 today.
413.70 380.65 394.85 380.60 14.25 3.74
AVERAGE VOLUME
5-Day 11957.60
10-Day 12564.50
30-Day 12931.17
63124
374.50 379.81 387.03 375.60 20.32 0.94

12-Sep-17

370.95 -1.65 (-0.44%)

13-Sep-17

371.60 0.65 (0.18%)

14-Sep-17

371.15 -0.45 (-0.12%)

15-Sep-17

378.85 7.7 (2.07%)

18-Sep-17

380.60 1.75 (0.46%)

DELIVERY AVERAGES
3-Day 58.31%
5-Day 54.83%
8-Day 54.09%
57.30
456.70 304.50 401.77
Shree Pushkar
Add to

ACTIONS

  • Buy Shree Pushkar Chemicals; target of Rs 245: ICICI Direct
230.50 212.40 225.15 217.25 7.90 3.64
AVERAGE VOLUME
5-Day 14393.60
10-Day 13004.20
30-Day 17565.20
39053
210.91 217.91 208.62 201.47 21.63 3.51

12-Sep-17

213.75 -3.15 (-1.45%)

13-Sep-17

211.40 -2.35 (-1.1%)

14-Sep-17

213.35 1.95 (0.92%)

15-Sep-17

216.90 3.55 (1.66%)

18-Sep-17

217.25 0.35 (0.16%)

DELIVERY AVERAGES
3-Day 45.16%
5-Day 44.98%
8-Day 46.73%
33.40
260.70 173.80 225.10
Uniply Ind
Add to

ACTIONS

  • Uniply Ind POM on Sep 20, 2017||Announcement date: Aug 21, 2017
300.00 280.00 290.40 280.20 10.20 3.64
AVERAGE VOLUME
5-Day 5835.20
10-Day 7100.20
30-Day 11106.57
15645
265.64 274.31 306.20 284.01 75.43 5.39

12-Sep-17

285.00 -11.4 (-3.85%)

13-Sep-17

290.20 5.2 (1.82%)

14-Sep-17

286.10 -4.1 (-1.41%)

15-Sep-17

280.65 -5.45 (-1.9%)

18-Sep-17

280.20 -0.45 (-0.16%)

DELIVERY AVERAGES
3-Day 65.38%
5-Day 70.50%
8-Day 71.55%
49.30
336.20 224.20 293.71
Bannariamman
Add to

ACTIONS

  • Bannariamman closes above 30-Day Moving Average of 1977.31 today.
2,320.00 2,230.15 2,279.00 2,199.90 79.10 3.60
AVERAGE VOLUME
5-Day 513.20
10-Day 449.00
30-Day 274.33
372
2025.17 1952.89 1977.53 1957.55 22.23 2.68

12-Sep-17

2092.05 -17.95 (-0.85%)

13-Sep-17

2091.85 -0.2 (-0.01%)

14-Sep-17

2203.75 111.9 (5.35%)

15-Sep-17

2309.35 105.6 (4.79%)

18-Sep-17

2199.90 -109.45 (-4.74%)

DELIVERY AVERAGES
3-Day 61.12%
5-Day 61.45%
8-Day 62.21%
73.99
2,639.85 1,759.95 2279.10
Mercator
Add to

ACTIONS

  • Mercator closes below 30-Day Moving Average of 40.68 today.
42.25 40.40 41.75 40.30 1.45 3.60
AVERAGE VOLUME
5-Day 133668.00
10-Day 209204.00
30-Day 269794.87
360372
40.61 41.52 44.22 43.85 - 1.37

12-Sep-17

41.55 -0.35 (-0.84%)

13-Sep-17

41.30 -0.25 (-0.6%)

14-Sep-17

40.85 -0.45 (-1.09%)

15-Sep-17

40.30 -0.55 (-1.35%)

18-Sep-17

40.30 0 (0%)

DELIVERY AVERAGES
3-Day 53.28%
5-Day 53.71%
8-Day 53.46%
59.79
48.35 32.25 41.41
Mahindra Life
Add to
528.10 495.90 524.85 506.85 18.00 3.55
AVERAGE VOLUME
5-Day 11645.20
10-Day 7400.70
30-Day 4386.00
43288
433.33 433.39 412.36 393.25 60.82 1.58

12-Sep-17

435.15 -4.3 (-0.98%)

13-Sep-17

449.80 14.65 (3.37%)

14-Sep-17

460.55 10.75 (2.39%)

15-Sep-17

462.80 2.25 (0.49%)

18-Sep-17

506.85 44.05 (9.52%)

DELIVERY AVERAGES
3-Day 64.49%
5-Day 63.43%
8-Day 65.36%
66.57
608.20 405.50 517.03
Chennai Petro
Add to

ACTIONS

  • Buy Chennai Petroleum, Kajaria Ceramics, Kotak Mahindra Bank: Ashwani Gujral
453.00 435.00 450.20 434.95 15.25 3.51
AVERAGE VOLUME
5-Day 75756.00
10-Day 87274.90
30-Day 148850.63
118373
422.10 408.46 386.30 365.37 11.3 2.02

12-Sep-17

457.40 -0.05 (-0.01%)

13-Sep-17

438.70 -18.7 (-4.09%)

14-Sep-17

440.55 1.85 (0.42%)

15-Sep-17

437.30 -3.25 (-0.74%)

18-Sep-17

434.95 -2.35 (-0.54%)

DELIVERY AVERAGES
3-Day 24.83%
5-Day 27.29%
8-Day 28.55%
27.14
478.40 391.50 448.05
Heritage Foods
Add to

ACTIONS

  • Heritage Foods AGM on Aug 23, 2017||Announcement date: Jun 02, 2017
1,485.00 1,421.50 1,468.35 1,419.35 49.00 3.45
AVERAGE VOLUME
5-Day 2224.60
10-Day 2011.90
30-Day 3848.83
1822
1386.73 1306.09 1176.93 1109.44 58.78 11.23

12-Sep-17

1458.10 3.95 (0.27%)

13-Sep-17

1453.30 -4.8 (-0.33%)

14-Sep-17

1465.85 12.55 (0.86%)

15-Sep-17

1437.10 -28.75 (-1.96%)

18-Sep-17

1419.35 -17.75 (-1.24%)

DELIVERY AVERAGES
3-Day 69.01%
5-Day 64.23%
8-Day 62.14%
60.17
1,703.20 1,135.50 1459.91
Deepak Nitrite
Add to

ACTIONS

  • Deepak Nitrite closes above 50-Day Moving Average of 163.91 today.
184.40 172.80 179.00 173.15 5.85 3.38
AVERAGE VOLUME
5-Day 47795.20
10-Day 62278.60
30-Day 66896.87
78858
167.80 167.98 146.49 134.58 36.38 3.19

12-Sep-17

176.20 -0.45 (-0.25%)

13-Sep-17

170.95 -5.25 (-2.98%)

14-Sep-17

174.85 3.9 (2.28%)

15-Sep-17

171.80 -3.05 (-1.74%)

18-Sep-17

173.15 1.35 (0.79%)

DELIVERY AVERAGES
3-Day 42.68%
5-Day 47.40%
8-Day 48.99%
56.76
207.75 138.55 180.38
Andhra Bank
Add to

ACTIONS

  • Andhra Bank Block Deal on NSE||Qty: 570,581||Deal Price: 58.50||Value (cr): 3.34||Time: 09:21am
63.15 59.00 62.00 60.00 2.00 3.33
AVERAGE VOLUME
5-Day 790193.00
10-Day 498748.90
30-Day 303508.17
1222580
52.52 54.33 57.61 55.77 22.96 0.37

12-Sep-17

52.25 0.95 (1.85%)

13-Sep-17

52.60 0.35 (0.67%)

14-Sep-17

52.75 0.15 (0.29%)

15-Sep-17

58.85 6.1 (11.56%)

18-Sep-17

60.00 1.15 (1.95%)

DELIVERY AVERAGES
3-Day 15.26%
5-Day 16.44%
8-Day 18.56%
14.27
66.00 54.00 61.64
Suven Life Sci
Add to

ACTIONS

  • Suven Life Sci closes below 150-Day,200-Day Moving Average today.
179.50 174.00 178.75 173.00 5.75 3.32
AVERAGE VOLUME
5-Day 67002.60
10-Day 47918.20
30-Day 43930.20
53305
164.13 166.83 174.30 174.52 18.9 3.11

12-Sep-17

163.60 2.95 (1.84%)

13-Sep-17

168.20 4.6 (2.81%)

14-Sep-17

171.45 3.25 (1.93%)

15-Sep-17

178.25 6.8 (3.97%)

18-Sep-17

173.00 -5.25 (-2.95%)

DELIVERY AVERAGES
3-Day 43.38%
5-Day 44.25%
8-Day 48.50%
54.97
207.60 138.40 178.11
Max India
Add to

ACTIONS

  • Max India Limit Block Deal on NSE||Qty: 798,990||Deal Price: 138.00||Value (cr): 11.03||Time: 10:28am
144.95 135.20 141.45 136.95 4.50 3.29
AVERAGE VOLUME
5-Day 6623.00
10-Day 6896.30
30-Day 44978.53
23199
140.05 143.46 148.89 147.12 - 2.31

12-Sep-17

138.70 -0.25 (-0.18%)

13-Sep-17

139.35 0.65 (0.47%)

14-Sep-17

139.25 -0.1 (-0.07%)

15-Sep-17

138.00 -1.25 (-0.9%)

18-Sep-17

136.95 -1.05 (-0.76%)

DELIVERY AVERAGES
3-Day 77.37%
5-Day 72.48%
8-Day 73.36%
84.03
164.30 109.60 140.54
WABCO India
Add to
6,401.00 6,009.00 6,350.00 6,151.85 198.15 3.22
AVERAGE VOLUME
5-Day 4700.40
10-Day 3372.40
30-Day 1384.03
1644
5628.65 5568.28 5679.79 5557.92 62.15 9.51

12-Sep-17

5867.15 52.2 (0.9%)

13-Sep-17

6062.40 195.25 (3.33%)

14-Sep-17

6112.70 50.3 (0.83%)

15-Sep-17

6108.60 -4.1 (-0.07%)

18-Sep-17

6151.85 43.25 (0.71%)

DELIVERY AVERAGES
3-Day 78.29%
5-Day 76.93%
8-Day 76.39%
69.81
7,382.20 4,921.50 6204.99
Cosmo Films
Add to

ACTIONS

  • Cosmo Films closes below 50-Day,150-Day Moving Average today.
413.25 396.00 410.00 397.40 12.60 3.17
AVERAGE VOLUME
5-Day 8417.00
10-Day 8767.90
30-Day 9616.47
9209
380.95 401.60 401.85 388.42 8.06 1.31

12-Sep-17

393.50 7.65 (1.98%)

13-Sep-17

391.90 -1.6 (-0.41%)

14-Sep-17

389.50 -2.4 (-0.61%)

15-Sep-17

402.35 12.85 (3.3%)

18-Sep-17

397.40 -4.95 (-1.23%)

DELIVERY AVERAGES
3-Day 49.69%
5-Day 58.77%
8-Day 59.26%
50.14
476.85 317.95 403.32
Guj State Petro
Add to

ACTIONS

  • Guj State Petro closes above 30-Day Moving Average of 187.93 today.
204.50 198.50 203.55 197.30 6.25 3.17
AVERAGE VOLUME
5-Day 101127.60
10-Day 135563.20
30-Day 219146.60
98026
189.82 185.11 174.41 167.41 21.75 2.55

12-Sep-17

198.60 1.3 (0.66%)

13-Sep-17

197.05 -1.55 (-0.78%)

14-Sep-17

196.30 -0.75 (-0.38%)

15-Sep-17

196.55 0.25 (0.13%)

18-Sep-17

197.30 0.75 (0.38%)

DELIVERY AVERAGES
3-Day 83.57%
5-Day 68.96%
8-Day 76.19%
79.35
236.75 157.85 201.97
Manali Petro
Add to

ACTIONS

  • Hold Manali Petrochemicals, may move to Rs 40: Sharmila Joshi
36.40 34.65 35.75 34.65 1.10 3.17
AVERAGE VOLUME
5-Day 208625.40
10-Day 303605.50
30-Day 152137.03
237889
34.28 35.57 37.85 37.21 19.32 1.9

12-Sep-17

35.80 -0.4 (-1.1%)

13-Sep-17

34.85 -0.95 (-2.65%)

14-Sep-17

35.50 0.65 (1.87%)

15-Sep-17

34.90 -0.6 (-1.69%)

18-Sep-17

34.65 -0.25 (-0.72%)

DELIVERY AVERAGES
3-Day 39.95%
5-Day 43.05%
8-Day 40.30%
48.41
41.55 27.75 35.76
IGL
Add to
1,491.00 1,457.45 1,484.25 1,440.05 44.20 3.07
AVERAGE VOLUME
5-Day 28789.80
10-Day 31406.80
30-Day 25381.37
25322
1293.98 1232.33 1104.31 1055.74 35.56 7.1

12-Sep-17

1430.30 47.2 (3.41%)

13-Sep-17

1400.05 -30.25 (-2.11%)

14-Sep-17

1427.75 27.7 (1.98%)

15-Sep-17

1437.95 10.2 (0.71%)

18-Sep-17

1440.05 2.1 (0.15%)

DELIVERY AVERAGES
3-Day 37.78%
5-Day 31.39%
8-Day 35.10%
31.97
1,584.05 1,296.05 1475.41
Welspun Corp
Add to

ACTIONS

  • Welspun Corp AGM on Sep 20, 2017||Announcement date: May 09, 2017
141.50 136.10 140.95 136.75 4.20 3.07
AVERAGE VOLUME
5-Day 75513.80
10-Day 74988.60
30-Day 171438.93
207289
132.24 126.77 101.15 95.79 13.96 2.07

12-Sep-17

140.90 2.2 (1.59%)

13-Sep-17

134.70 -6.2 (-4.4%)

14-Sep-17

138.45 3.75 (2.78%)

15-Sep-17

137.50 -0.95 (-0.69%)

18-Sep-17

136.75 -0.75 (-0.55%)

DELIVERY AVERAGES
3-Day 47.53%
5-Day 51.19%
8-Day 49.41%
45.55
164.10 109.40 140.20
Astra Microwave
Add to

ACTIONS

  • Astra Microwave closes above 50-Day Moving Average of 132.81 today.
142.50 132.45 139.25 135.15 4.10 3.03
AVERAGE VOLUME
5-Day 33770.80
10-Day 52965.70
30-Day 36716.03
197342
128.39 132.01 127.86 124.63 19.1 2.66

12-Sep-17

133.75 -0.65 (-0.48%)

13-Sep-17

133.40 -0.35 (-0.26%)

14-Sep-17

133.60 0.2 (0.15%)

15-Sep-17

134.45 0.85 (0.64%)

18-Sep-17

135.15 0.7 (0.52%)

DELIVERY AVERAGES
3-Day 42.00%
5-Day 45.26%
8-Day 45.27%
36.81
162.15 108.15 138.90
MTNL
Add to

ACTIONS

  • MTNL closes below 50-Day Moving Average of 19.88 today.
20.95 20.30 20.45 19.85 0.60 3.02
AVERAGE VOLUME
5-Day 519645.40
10-Day 492974.50
30-Day 345481.33
641064
19.06 19.88 22.15 21.59 - -0.38

12-Sep-17

20.75 0.85 (4.27%)

13-Sep-17

20.30 -0.45 (-2.17%)

14-Sep-17

20.30 0 (0%)

15-Sep-17

20.00 -0.3 (-1.48%)

18-Sep-17

19.85 -0.15 (-0.75%)

DELIVERY AVERAGES
3-Day 32.42%
5-Day 30.37%
8-Day 26.97%
32.94
23.80 15.90 20.57
Lakshmi Vilas
Add to

ACTIONS

  • Lakshmi Vilas closes below 200-Day Moving Average of 168.65 today.
171.90 164.70 169.65 164.70 4.95 3.01
AVERAGE VOLUME
5-Day 134248.20
10-Day 151176.90
30-Day 157347.67
161936
172.10 180.90 178.80 169.45 12.45 1.65

12-Sep-17

164.70 0.95 (0.58%)

13-Sep-17

164.20 -0.5 (-0.3%)

14-Sep-17

163.20 -1 (-0.61%)

15-Sep-17

162.40 -0.8 (-0.49%)

18-Sep-17

164.70 2.3 (1.42%)

DELIVERY AVERAGES
3-Day 39.37%
5-Day 39.21%
8-Day 37.88%
32.65
197.60 131.80 166.94
TeamLease Ser.
Add to

ACTIONS

  • TeamLease Ser. POM on Sep 20, 2017||Announcement date: Aug 21, 2017
1,618.95 1,500.05 1,570.00 1,525.75 44.25 2.90
AVERAGE VOLUME
5-Day 4505.80
10-Day 2625.00
30-Day 2308.10
330
1507.19 1471.34 1212.55 1131.42 40.41 7.25

12-Sep-17

1660.80 23.75 (1.45%)

13-Sep-17

1607.00 -53.8 (-3.24%)

14-Sep-17

1612.90 5.9 (0.37%)

15-Sep-17

1615.10 2.2 (0.14%)

18-Sep-17

1525.75 -89.35 (-5.53%)

DELIVERY AVERAGES
3-Day 95.86%
5-Day 94.97%
8-Day 85.98%
65.27
1,830.90 1,220.60 1584.62
Cheviot Company
Add to
1,240.00 1,202.00 1,240.00 1,205.35 34.65 2.87
AVERAGE VOLUME
5-Day 6736.00
10-Day 3920.30
30-Day 2141.50
2776
1228.83 1244.50 1164.77 1105.85 11.68 1.56

12-Sep-17

1211.00 -43.25 (-3.45%)

13-Sep-17

1243.60 32.6 (2.69%)

14-Sep-17

1237.95 -5.65 (-0.45%)

15-Sep-17

1223.70 -14.25 (-1.15%)

18-Sep-17

1205.35 -18.35 (-1.5%)

DELIVERY AVERAGES
3-Day 55.96%
5-Day 59.51%
8-Day 61.26%
83.89
1,446.40 964.30 1218.15
JK Bank
Add to

ACTIONS

  • JK Bank closes above 200-Day Moving Average of 75.78 today.
79.70 75.65 79.30 77.10 2.20 2.85
AVERAGE VOLUME
5-Day 43331.00
10-Day 36201.50
30-Day 40917.00
63856
79.20 81.61 80.22 75.72 - 0.78

12-Sep-17

81.70 2.15 (2.7%)

13-Sep-17

80.35 -1.35 (-1.65%)

14-Sep-17

79.75 -0.6 (-0.75%)

15-Sep-17

75.25 -4.5 (-5.64%)

18-Sep-17

77.10 1.85 (2.46%)

DELIVERY AVERAGES
3-Day 79.94%
5-Day 76.17%
8-Day 73.67%
84.23
92.50 61.70 78.37
Accelya Kale
Add to

ACTIONS

  • Accelya Kale closes above 150-Day,200-Day Moving Average today.
1,579.95 1,494.30 1,510.00 1,468.45 41.55 2.83
AVERAGE VOLUME
5-Day 739.00
10-Day 535.90
30-Day 1001.77
4327
1395.54 1393.20 1419.53 1435.57 25.37 23.73

12-Sep-17

1375.35 -9.9 (-0.71%)

13-Sep-17

1394.15 18.8 (1.37%)

14-Sep-17

1391.15 -3 (-0.22%)

15-Sep-17

1403.35 12.2 (0.88%)

18-Sep-17

1468.45 65.1 (4.64%)

DELIVERY AVERAGES
3-Day 93.32%
5-Day 92.35%
8-Day 92.27%
96.03
1,762.10 1,174.80 1510.10
DCM Shriram
Add to
452.95 439.30 450.00 437.70 12.30 2.81
AVERAGE VOLUME
5-Day 15469.40
10-Day 20568.20
30-Day 22565.00
14737
405.40 386.34 348.89 321.26 12.69 2.88

12-Sep-17

460.90 4.85 (1.06%)

13-Sep-17

451.90 -9 (-1.95%)

14-Sep-17

442.75 -9.15 (-2.02%)

15-Sep-17

435.00 -7.75 (-1.75%)

18-Sep-17

437.70 2.7 (0.62%)

DELIVERY AVERAGES
3-Day 44.89%
5-Day 43.63%
8-Day 44.44%
49.97
525.20 350.20 448.87
Himatsingka Sei
Add to

ACTIONS

  • Himatsingka Sei closes above 50-Day,150-Day Moving Average today.
360.95 351.00 358.65 348.85 9.80 2.81
AVERAGE VOLUME
5-Day 23258.20
10-Day 37010.30
30-Day 28904.50
21756
336.00 347.46 347.05 338.12 19.47 3.31

12-Sep-17

364.85 -6.35 (-1.71%)

13-Sep-17

345.50 -19.35 (-5.3%)

14-Sep-17

342.70 -2.8 (-0.81%)

15-Sep-17

337.30 -5.4 (-1.58%)

18-Sep-17

348.85 11.55 (3.42%)

DELIVERY AVERAGES
3-Day 60.04%
5-Day 64.37%
8-Day 45.09%
61.74
418.60 279.10 356.31
S P Apparels
Add to
418.60 404.00 416.40 405.05 11.35 2.80
AVERAGE VOLUME
5-Day 47787.40
10-Day 26207.80
30-Day 11468.60
4944
411.44 427.43 426.94 409.02 19.49 2.74

12-Sep-17

409.10 7.1 (1.77%)

13-Sep-17

405.60 -3.5 (-0.86%)

14-Sep-17

404.90 -0.7 (-0.17%)

15-Sep-17

407.10 2.2 (0.54%)

18-Sep-17

405.05 -2.05 (-0.5%)

DELIVERY AVERAGES
3-Day 81.34%
5-Day 84.69%
8-Day 82.76%
88.85
486.05 324.05 410.67
Deep Industries
Add to

ACTIONS

  • Deep Industries closes above 30-Day Moving Average of 215.93 today.
243.05 230.00 236.45 230.00 6.45 2.80
AVERAGE VOLUME
5-Day 38498.60
10-Day 26025.00
30-Day 30710.93
40556
216.07 237.14 284.99 286.14 9.61 2

12-Sep-17

211.20 -4.2 (-1.95%)

13-Sep-17

206.55 -4.65 (-2.2%)

14-Sep-17

214.05 7.5 (3.63%)

15-Sep-17

220.10 6.05 (2.83%)

18-Sep-17

230.00 9.9 (4.5%)

DELIVERY AVERAGES
3-Day 48.70%
5-Day 48.86%
8-Day 52.00%
48.21
276.00 184.00 237.30
Saurashtra Cem
Add to
88.90 81.90 85.10 82.80 2.30 2.78
AVERAGE VOLUME
5-Day 278524.60
10-Day 154818.00
30-Day 68672.10
473624
68.53 70.29 66.57 64.95 56.36 2.08

12-Sep-17

73.60 2.05 (2.87%)

13-Sep-17

71.80 -1.8 (-2.45%)

14-Sep-17

74.60 2.8 (3.9%)

15-Sep-17

76.50 1.9 (2.55%)

18-Sep-17

82.80 6.3 (8.24%)

DELIVERY AVERAGES
3-Day 70.37%
5-Day 73.55%
8-Day 75.79%
65.46
99.35 66.25 85.55
Arrow Greentech
Add to

ACTIONS

  • Arrow Greentech AGM on Sep 13, 2017||Announcement date: Aug 03, 2017
688.95 649.05 662.90 645.35 17.55 2.72
AVERAGE VOLUME
5-Day 7357.80
10-Day 30096.60
30-Day 17151.53
19060
596.60 579.67 507.90 506.21 66.36 19.29

12-Sep-17

665.40 1.6 (0.24%)

13-Sep-17

653.20 -12.2 (-1.83%)

14-Sep-17

616.30 -36.9 (-5.65%)

15-Sep-17

646.20 29.9 (4.85%)

18-Sep-17

645.35 -0.85 (-0.13%)

DELIVERY AVERAGES
3-Day 49.53%
5-Day 49.18%
8-Day 57.38%
50.47
774.40 516.30 664.18
Indian Terrain
Add to

ACTIONS

  • Indian Terrain closes above 50-Day Moving Average of 200.56 today.
209.70 204.00 209.70 204.20 5.50 2.69
AVERAGE VOLUME
5-Day 1840.00
10-Day 3220.40
30-Day 2704.37
1293
198.99 200.16 190.60 179.84 28.34 4.17

12-Sep-17

205.85 2.45 (1.2%)

13-Sep-17

199.25 -6.6 (-3.21%)

14-Sep-17

202.65 3.4 (1.71%)

15-Sep-17

204.30 1.65 (0.81%)

18-Sep-17

204.20 -0.1 (-0.05%)

DELIVERY AVERAGES
3-Day 88.52%
5-Day 85.37%
8-Day 76.48%
93.58
245.00 163.40 207.36
Subros
Add to

ACTIONS

  • Subros closes above 50-Day Moving Average of 238.54 today.
259.90 248.00 252.70 246.10 6.60 2.68
AVERAGE VOLUME
5-Day 9108.20
10-Day 11628.90
30-Day 9997.30
22830
233.19 237.98 231.46 215.91 59.88 4.34

12-Sep-17

235.00 -8.55 (-3.51%)

13-Sep-17

239.15 4.15 (1.77%)

14-Sep-17

237.95 -1.2 (-0.5%)

15-Sep-17

236.45 -1.5 (-0.63%)

18-Sep-17

246.10 9.65 (4.08%)

DELIVERY AVERAGES
3-Day 50.27%
5-Day 60.15%
8-Day 52.09%
64.25
295.30 196.90 254.03
Abbott India
Add to

ACTIONS

  • Abbott India closes below 50-Day Moving Average of 4341.52 today.
4,178.00 4,085.00 4,178.00 4,070.65 107.35 2.64
AVERAGE VOLUME
5-Day 503.40
10-Day 551.90
30-Day 441.07
280
4254.66 4314.78 4370.94 4425.56 35.39 6.4

12-Sep-17

4190.25 37.6 (0.91%)

13-Sep-17

4116.60 -73.65 (-1.76%)

14-Sep-17

4109.60 -7 (-0.17%)

15-Sep-17

4135.80 26.2 (0.64%)

18-Sep-17

4070.65 -65.15 (-1.58%)

DELIVERY AVERAGES
3-Day 70.24%
5-Day 79.51%
8-Day 80.92%
73.86
4,884.75 3,256.55 4126.29
Unichem Labs
Add to

ACTIONS

  • Unichem Labs has hit 52wk low of Rs 231.00 on NSE
252.00 240.50 250.50 244.05 6.45 2.64
AVERAGE VOLUME
5-Day 4407.60
10-Day 3606.80
30-Day 17376.50
7040
246.98 256.29 263.92 264.94 28.63 2.01

12-Sep-17

246.80 0.1 (0.04%)

13-Sep-17

247.85 1.05 (0.43%)

14-Sep-17

247.10 -0.75 (-0.3%)

15-Sep-17

241.05 -6.05 (-2.45%)

18-Sep-17

244.05 3 (1.24%)

DELIVERY AVERAGES
3-Day 84.78%
5-Day 82.40%
8-Day 81.41%
80.74
292.85 195.25 246.30
GM Breweries
Add to

ACTIONS

  • GM Breweries closes below 50-Day Moving Average of 429.63 today.
443.80 427.90 438.00 426.80 11.20 2.62
AVERAGE VOLUME
5-Day 2049.40
10-Day 3291.10
30-Day 3018.33
4076
415.88 427.89 445.68 458.68 15.42 2.92

12-Sep-17

430.05 -1.9 (-0.44%)

13-Sep-17

428.25 -1.8 (-0.42%)

14-Sep-17

428.80 0.55 (0.13%)

15-Sep-17

429.60 0.8 (0.19%)

18-Sep-17

426.80 -2.8 (-0.65%)

DELIVERY AVERAGES
3-Day 46.85%
5-Day 46.63%
8-Day 48.00%
47.62
512.15 341.45 433.99
Dalmia Sugar
Add to

ACTIONS

  • Dalmia Sugar closes above 200-Day Moving Average of 158.21 today.
164.00 155.05 163.00 158.85 4.15 2.61
AVERAGE VOLUME
5-Day 11452.20
10-Day 12760.90
30-Day 30607.93
18516
162.34 159.20 161.04 158.22 6.94 1.91

12-Sep-17

161.70 3.5 (2.21%)

13-Sep-17

162.55 0.85 (0.53%)

14-Sep-17

161.80 -0.75 (-0.46%)

15-Sep-17

158.05 -3.75 (-2.32%)

18-Sep-17

158.85 0.8 (0.51%)

DELIVERY AVERAGES
3-Day 59.76%
5-Day 57.76%
8-Day 59.55%
70.95
190.60 127.10 160.48
Mahindra CIE
Add to

ACTIONS

  • Mahindra CIE closes below 50-Day Moving Average of 241.79 today.
266.50 241.80 247.60 241.35 6.25 2.59
AVERAGE VOLUME
5-Day 13549.20
10-Day 10355.40
30-Day 10551.00
198974
239.10 241.49 230.57 220.30 157.71 2.7

12-Sep-17

240.70 0.7 (0.29%)

13-Sep-17

244.70 4 (1.66%)

14-Sep-17

240.80 -3.9 (-1.59%)

15-Sep-17

241.70 0.9 (0.37%)

18-Sep-17

241.35 -0.35 (-0.14%)

DELIVERY AVERAGES
3-Day 64.26%
5-Day 65.74%
8-Day 64.61%
77.26
289.60 193.10 255.66
Monnet Ispat
Add to

ACTIONS

  • Monnet Ispat closes above 30-Day Moving Average of 30.06 today.
32.00 30.50 31.80 31.00 0.80 2.58
AVERAGE VOLUME
5-Day 86821.20
10-Day 56452.60
30-Day 48415.90
108039
30.04 31.19 34.72 32.28 - -0.56

12-Sep-17

29.15 0.1 (0.34%)

13-Sep-17

28.45 -0.7 (-2.4%)

14-Sep-17

28.25 -0.2 (-0.7%)

15-Sep-17

27.75 -0.5 (-1.77%)

18-Sep-17

31.00 3.25 (11.71%)

DELIVERY AVERAGES
3-Day 60.51%
5-Day 61.64%
8-Day 58.02%
50.38
37.20 24.80 31.19
Indoco Remedies
Add to

ACTIONS

  • Indoco Remedies closes above 50-Day Moving Average of 197.61 today.
205.00 197.10 203.20 198.15 5.05 2.55
AVERAGE VOLUME
5-Day 2504.60
10-Day 3258.80
30-Day 13792.07
2251
193.91 196.98 218.35 230.04 52.1 2.87

12-Sep-17

192.70 -2.45 (-1.26%)

13-Sep-17

197.80 5.1 (2.65%)

14-Sep-17

196.70 -1.1 (-0.56%)

15-Sep-17

199.25 2.55 (1.3%)

18-Sep-17

198.15 -1.1 (-0.55%)

DELIVERY AVERAGES
3-Day 74.47%
5-Day 84.18%
8-Day 79.97%
74.01
237.75 158.55 200.87
VST Tillers
Add to

ACTIONS

  • VST Tillers closes below 30-Day Moving Average of 2162.20 today.
2,110.95 2,020.00 2,084.20 2,034.25 49.95 2.46
AVERAGE VOLUME
5-Day 754.00
10-Day 788.00
30-Day 935.90
1340
2099.09 2189.15 2027.01 1970.52 23.5 3.68

12-Sep-17

2100.25 57.25 (2.8%)

13-Sep-17

2088.95 -11.3 (-0.54%)

14-Sep-17

2069.15 -19.8 (-0.95%)

15-Sep-17

2028.40 -40.75 (-1.97%)

18-Sep-17

2034.25 5.85 (0.29%)

DELIVERY AVERAGES
3-Day 66.00%
5-Day 70.56%
8-Day 71.31%
58.92
2,441.10 1,627.40 2074.80
Motilal Oswal
Add to

ACTIONS

  • Buy Motilal Oswal, Uflex; Sun TV should move towards Rs 940: Ashwani Gujral
1,285.00 1,251.05 1,283.90 1,253.70 30.20 2.41
AVERAGE VOLUME
5-Day 12618.00
10-Day 13696.00
30-Day 36668.87
9973
1183.18 1147.01 977.36 866.08 253.23 27.76

12-Sep-17

1280.65 -12.45 (-0.96%)

13-Sep-17

1261.00 -19.65 (-1.53%)

14-Sep-17

1255.40 -5.6 (-0.44%)

15-Sep-17

1233.75 -21.65 (-1.72%)

18-Sep-17

1253.70 19.95 (1.62%)

DELIVERY AVERAGES
3-Day 71.65%
5-Day 66.82%
8-Day 67.36%
76.19
1,504.40 1,003.00 1269.33
Caplin Labs
Add to

ACTIONS

  • Caplin Labs closes above 30-Day,50-Day Moving Average today.
744.35 707.55 726.95 709.90 17.05 2.40
AVERAGE VOLUME
5-Day 30737.00
10-Day 20154.00
30-Day 19070.37
38569
672.46 683.87 532.97 493.67 68 28.06

12-Sep-17

648.65 8.25 (1.29%)

13-Sep-17

682.35 33.7 (5.2%)

14-Sep-17

708.90 26.55 (3.89%)

15-Sep-17

692.05 -16.85 (-2.38%)

18-Sep-17

709.90 17.85 (2.58%)

DELIVERY AVERAGES
3-Day 29.28%
5-Day 30.93%
8-Day 32.33%
44.41
851.85 567.95 725.01
Ambika Cotton
Add to

ACTIONS

  • Ambika Cotton closes below 30-Day Moving Average of 1343.24 today.
1,365.00 1,350.00 1,365.00 1,333.40 31.60 2.37
AVERAGE VOLUME
5-Day 575.40
10-Day 551.90
30-Day 766.97
224
1341.72 1331.37 1302.19 1241.91 13.58 2

12-Sep-17

1328.40 -3 (-0.23%)

13-Sep-17

1357.15 28.75 (2.16%)

14-Sep-17

1367.75 10.6 (0.78%)

15-Sep-17

1360.55 -7.2 (-0.53%)

18-Sep-17

1333.40 -27.15 (-2%)

DELIVERY AVERAGES
3-Day 61.26%
5-Day 64.53%
8-Day 66.12%
59.31
1,600.05 1,066.75 1359.87
Dredging Corp
Add to

ACTIONS

  • Dredging Corp closes below 30-Day Moving Average of 597.82 today.
603.40 583.00 586.95 573.55 13.40 2.34
AVERAGE VOLUME
5-Day 18779.40
10-Day 25798.30
30-Day 24556.13
46188
593.77 605.50 603.49 559.10 222.33 1.08

12-Sep-17

598.85 7 (1.18%)

13-Sep-17

586.65 -12.2 (-2.04%)

14-Sep-17

583.15 -3.5 (-0.6%)

15-Sep-17

576.60 -6.55 (-1.12%)

18-Sep-17

573.55 -3.05 (-0.53%)

DELIVERY AVERAGES
3-Day 42.21%
5-Day 34.64%
8-Day 30.44%
48.59
688.25 458.85 592.52
Prism Cement
Add to

ACTIONS

  • Prism Cement closes below 150-Day Moving Average of 111.03 today.
112.40 107.00 110.80 108.30 2.50 2.31
AVERAGE VOLUME
5-Day 17892.60
10-Day 25502.20
30-Day 20829.80
28304
111.63 115.71 111.21 105.56 299.46 5.83

12-Sep-17

110.40 0.3 (0.27%)

13-Sep-17

109.20 -1.2 (-1.09%)

14-Sep-17

108.60 -0.6 (-0.55%)

15-Sep-17

108.00 -0.6 (-0.55%)

18-Sep-17

108.30 0.3 (0.28%)

DELIVERY AVERAGES
3-Day 56.63%
5-Day 57.23%
8-Day 51.91%
52.86
129.95 86.65 110.06
ISGEC Heavy Eng
Add to

ACTIONS

  • ISGEC Heavy Eng AGM on Jul 29, 2017||Announcement date: Jul 05, 2017
6,449.95 6,051.00 6,398.90 6,254.35 144.55 2.31
AVERAGE VOLUME
5-Day 2341.00
10-Day 2009.80
30-Day 2401.30
5457
6039.86 6140.22 6093.08 5742.06 28.33 4.18

12-Sep-17

5998.65 9.6 (0.16%)

13-Sep-17

6000.35 1.7 (0.03%)

14-Sep-17

6049.80 49.45 (0.82%)

15-Sep-17

6192.85 143.05 (2.36%)

18-Sep-17

6254.35 61.5 (0.99%)

DELIVERY AVERAGES
3-Day 92.61%
5-Day 91.96%
8-Day 86.14%
91.56
7,505.20 5,003.50 6268.96
Fineotex Chem
Add to

ACTIONS

  • Fineotex Chem closes below 30-Day Moving Average of 29.74 today.
29.70 28.50 29.70 29.05 0.65 2.24
AVERAGE VOLUME
5-Day 48620.00
10-Day 72992.40
30-Day 44208.27
69999
29.28 30.86 33.13 32.30 19.54 3.46

12-Sep-17

29.60 0.5 (1.72%)

13-Sep-17

28.50 -1.1 (-3.72%)

14-Sep-17

29.20 0.7 (2.46%)

15-Sep-17

28.70 -0.5 (-1.71%)

18-Sep-17

29.05 0.35 (1.22%)

DELIVERY AVERAGES
3-Day 65.89%
5-Day 63.99%
8-Day 66.27%
67.71
34.85 23.25 29.25
Akzo Nobel
Add to

ACTIONS

  • Akzo Nobel closes above 50-Day Moving Average of 1801.18 today.
1,861.00 1,802.10 1,861.00 1,820.25 40.75 2.24
AVERAGE VOLUME
5-Day 929.80
10-Day 667.90
30-Day 899.80
679
1800.03 1799.13 1787.99 1694.75 38.75 8.62

12-Sep-17

1851.50 35.95 (1.98%)

13-Sep-17

1825.45 -26.05 (-1.41%)

14-Sep-17

1822.75 -2.7 (-0.15%)

15-Sep-17

1809.15 -13.6 (-0.75%)

18-Sep-17

1820.25 11.1 (0.61%)

DELIVERY AVERAGES
3-Day 61.46%
5-Day 61.22%
8-Day 62.03%
62.80
2,184.30 1,456.20 1830.55
eClerx Services
Add to

ACTIONS

  • eClerx Services has hit 52wk low of Rs 1,185.00 on NSE
1,206.00 1,168.05 1,200.00 1,174.35 25.65 2.18
AVERAGE VOLUME
5-Day 22196.40
10-Day 11310.80
30-Day 4422.30
2168
1254.28 1274.79 1318.42 1350.27 15.31 4.35

12-Sep-17

1239.30 2.55 (0.21%)

13-Sep-17

1230.70 -8.6 (-0.69%)

14-Sep-17

1196.55 -34.15 (-2.77%)

15-Sep-17

1171.55 -25 (-2.09%)

18-Sep-17

1174.35 2.8 (0.24%)

DELIVERY AVERAGES
3-Day 85.34%
5-Day 85.13%
8-Day 84.67%
75.69
1,409.20 939.50 1188.47
Surya Roshni
Add to

ACTIONS

  • Surya Roshni closes above 50-Day Moving Average of 281.61 today.
328.00 308.00 317.00 310.25 6.75 2.18
AVERAGE VOLUME
5-Day 50393.00
10-Day 47295.80
30-Day 69471.17
91317
286.27 285.62 254.05 237.06 21.36 1.49

12-Sep-17

310.65 5.15 (1.69%)

13-Sep-17

305.05 -5.6 (-1.8%)

14-Sep-17

305.10 0.05 (0.02%)

15-Sep-17

306.50 1.4 (0.46%)

18-Sep-17

310.25 3.75 (1.22%)

DELIVERY AVERAGES
3-Day 43.71%
5-Day 42.04%
8-Day 44.28%
35.84
372.30 248.20 319.58
Kalpataru Power
Add to

ACTIONS

  • Kalpataru Power closes above 30-Day Moving Average of 353.61 today.
373.00 353.65 362.50 354.95 7.55 2.13
AVERAGE VOLUME
5-Day 15777.20
10-Day 12117.30
30-Day 18976.60
14847
353.65 350.58 332.64 313.71 20.23 2.24

12-Sep-17

348.40 3.75 (1.09%)

13-Sep-17

351.05 2.65 (0.76%)

14-Sep-17

349.45 -1.6 (-0.46%)

15-Sep-17

351.65 2.2 (0.63%)

18-Sep-17

354.95 3.3 (0.94%)

DELIVERY AVERAGES
3-Day 45.99%
5-Day 52.00%
8-Day 56.63%
56.74
425.90 284.00 362.72
Trident
Add to
108.75 103.25 106.55 104.35 2.20 2.11
AVERAGE VOLUME
5-Day 491317.60
10-Day 493764.10
30-Day 440717.00
812587
90.67 87.97 82.80 77.43 15.65 1.99

12-Sep-17

99.95 2.6 (2.67%)

13-Sep-17

97.45 -2.5 (-2.5%)

14-Sep-17

98.40 0.95 (0.97%)

15-Sep-17

99.95 1.55 (1.58%)

18-Sep-17

104.35 4.4 (4.4%)

DELIVERY AVERAGES
3-Day 33.56%
5-Day 34.38%
8-Day 34.44%
29.93
125.20 83.50 106.62
Sutlej Textiles
Add to

ACTIONS

  • Sutlej Textiles closes above 50-Day Moving Average of 885.93 today.
939.95 925.00 934.85 915.65 19.20 2.10
AVERAGE VOLUME
5-Day 1590.20
10-Day 1147.00
30-Day 1593.37
1583
865.41 881.41 878.41 862.34 11.23 1.88

12-Sep-17

888.65 0.65 (0.07%)

13-Sep-17

885.90 -2.75 (-0.31%)

14-Sep-17

903.95 18.05 (2.04%)

15-Sep-17

907.50 3.55 (0.39%)

18-Sep-17

915.65 8.15 (0.9%)

DELIVERY AVERAGES
3-Day 61.71%
5-Day 63.92%
8-Day 63.45%
64.19
1,098.75 732.55 934.19
Delta Corp
Add to

ACTIONS

  • Delta Corp Block Deal on NSE||Qty: 822,761||Deal Price: 201.20||Value (cr): 16.55||Time: 09:17am
204.20 194.05 200.95 196.85 4.10 2.08
AVERAGE VOLUME
5-Day 711539.40
10-Day 664155.60
30-Day 719428.87
1082930
181.84 175.98 165.42 153.67 98.5 5.61

12-Sep-17

198.30 2.15 (1.1%)

13-Sep-17

193.75 -4.55 (-2.29%)

14-Sep-17

192.10 -1.65 (-0.85%)

15-Sep-17

194.25 2.15 (1.12%)

18-Sep-17

196.85 2.6 (1.34%)

DELIVERY AVERAGES
3-Day 26.80%
5-Day 28.54%
8-Day 27.85%
24.76
236.20 157.50 200.52
Guj Alkali
Add to
520.25 500.60 517.50 506.95 10.55 2.08
AVERAGE VOLUME
5-Day 30824.20
10-Day 36347.50
30-Day 24762.47
26096
432.45 418.12 416.27 402.36 11.98 1.13

12-Sep-17

476.85 0.4 (0.08%)

13-Sep-17

480.65 3.8 (0.8%)

14-Sep-17

476.05 -4.6 (-0.96%)

15-Sep-17

496.75 20.7 (4.35%)

18-Sep-17

506.95 10.2 (2.05%)

DELIVERY AVERAGES
3-Day 55.55%
5-Day 48.68%
8-Day 47.11%
55.34
608.30 405.60 515.25
Dwarikesh Sugar
Add to

ACTIONS

  • Dwarikesh Sugar closes below 30-Day Moving Average of 64.17 today.
66.00 62.95 64.00 62.70 1.30 2.07
AVERAGE VOLUME
5-Day 113154.20
10-Day 165782.70
30-Day 510357.83
119547
128.05 95.50 60.99 54.44 6.48 4.22

12-Sep-17

63.60 -0.9 (-1.4%)

13-Sep-17

64.05 0.45 (0.71%)

14-Sep-17

63.60 -0.45 (-0.7%)

15-Sep-17

63.60 0 (0%)

18-Sep-17

62.70 -0.9 (-1.42%)

DELIVERY AVERAGES
3-Day 65.57%
5-Day 68.07%
8-Day 68.19%
64.72
68.95 56.45 64.40
GP Petroleums
Add to

ACTIONS

  • GP Petroleums closes above 30-Day Moving Average of 84.19 today.
88.50 85.15 87.10 85.35 1.75 2.05
AVERAGE VOLUME
5-Day 10968.60
10-Day 19125.20
30-Day 14675.63
12989
84.12 88.36 89.15 88.19 27.92 2.91

12-Sep-17

86.15 -0.95 (-1.09%)

13-Sep-17

84.30 -1.85 (-2.15%)

14-Sep-17

83.95 -0.35 (-0.42%)

15-Sep-17

84.10 0.15 (0.18%)

18-Sep-17

85.35 1.25 (1.49%)

DELIVERY AVERAGES
3-Day 66.02%
5-Day 70.10%
8-Day 56.69%
80.42
102.40 68.30 87.09
Deccan Gold
Add to

ACTIONS

  • Only Sellers in Deccan Gold on BSE
40.40 39.00 40.00 39.20 0.80 2.04
AVERAGE VOLUME
5-Day 75147.00
10-Day 73084.10
30-Day 97150.63
52474
43.43 42.38 40.12 41.16 - 11.63

12-Sep-17

41.65 -0.35 (-0.83%)

13-Sep-17

41.60 -0.05 (-0.12%)

14-Sep-17

39.80 -1.8 (-4.33%)

15-Sep-17

39.85 0.05 (0.13%)

18-Sep-17

39.20 -0.65 (-1.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
41.15 37.25 39.53
Lovable Lingeri
Add to

ACTIONS

  • Lovable Lingeri closes above 30-Day Moving Average of 235.74 today.
247.90 239.60 243.05 238.20 4.85 2.04
AVERAGE VOLUME
5-Day 12397.80
10-Day 12241.90
30-Day 11705.37
17615
232.94 241.05 242.67 242.12 58.01 1.89

12-Sep-17

239.55 -0.45 (-0.19%)

13-Sep-17

238.35 -1.2 (-0.5%)

14-Sep-17

236.90 -1.45 (-0.61%)

15-Sep-17

239.45 2.55 (1.08%)

18-Sep-17

238.20 -1.25 (-0.52%)

DELIVERY AVERAGES
3-Day 38.05%
5-Day 39.12%
8-Day 39.30%
51.14
285.80 190.60 243.82
Sequent Scienti
Add to

ACTIONS

  • Sequent Scienti closes above 30-Day,50-Day Moving Average today.
128.45 121.55 124.20 121.75 2.45 2.01
AVERAGE VOLUME
5-Day 17621.60
10-Day 13828.30
30-Day 13241.07
39867
116.45 118.14 123.04 122.04 400.65 2.41

12-Sep-17

113.60 0.85 (0.75%)

13-Sep-17

113.25 -0.35 (-0.31%)

14-Sep-17

115.85 2.6 (2.3%)

15-Sep-17

115.40 -0.45 (-0.39%)

18-Sep-17

121.75 6.35 (5.5%)

DELIVERY AVERAGES
3-Day 67.32%
5-Day 61.16%
8-Day 59.60%
61.93
146.10 97.40 125.57
Kolte-Patil
Add to

ACTIONS

  • Kolte-Patil closes above 30-Day,50-Day Moving Average today.
208.30 199.00 201.35 197.45 3.90 1.98
AVERAGE VOLUME
5-Day 64120.60
10-Day 132994.10
30-Day 57596.60
76373
171.65 171.00 164.65 146.81 18.87 1.71

12-Sep-17

203.25 2.5 (1.25%)

13-Sep-17

199.35 -3.9 (-1.92%)

14-Sep-17

197.60 -1.75 (-0.88%)

15-Sep-17

192.80 -4.8 (-2.43%)

18-Sep-17

197.45 4.65 (2.41%)

DELIVERY AVERAGES
3-Day 36.12%
5-Day 31.68%
8-Day 25.58%
46.59
236.90 158.00 203.33
BGR Energy
Add to

ACTIONS

  • BGR Energy closes above 50-Day,200-Day Moving Average today.
151.15 144.00 147.25 144.40 2.85 1.97
AVERAGE VOLUME
5-Day 22187.80
10-Day 40808.60
30-Day 26132.53
44472
137.58 142.77 149.28 142.92 23.45 0.77

12-Sep-17

147.35 0.65 (0.44%)

13-Sep-17

145.10 -2.25 (-1.53%)

14-Sep-17

146.50 1.4 (0.96%)

15-Sep-17

143.20 -3.3 (-2.25%)

18-Sep-17

144.40 1.2 (0.84%)

DELIVERY AVERAGES
3-Day 32.40%
5-Day 31.73%
8-Day 28.19%
28.98
173.25 115.55 148.37
Action Const
Add to

ACTIONS

  • Action Const closes below 50-Day Moving Average of 67.77 today.
72.25 68.45 70.15 68.80 1.35 1.96
AVERAGE VOLUME
5-Day 43118.80
10-Day 126584.90
30-Day 87558.00
106701
65.45 67.68 64.10 60.14 40.32 2.83

12-Sep-17

69.95 0.65 (0.94%)

13-Sep-17

68.35 -1.6 (-2.29%)

14-Sep-17

68.40 0.05 (0.07%)

15-Sep-17

67.30 -1.1 (-1.61%)

18-Sep-17

68.80 1.5 (2.23%)

DELIVERY AVERAGES
3-Day 54.84%
5-Day 52.98%
8-Day 48.38%
45.41
82.55 55.05 70.14
Anuh Pharma
Add to
190.00 183.00 189.80 186.15 3.65 1.96
AVERAGE VOLUME
5-Day 10400.40
10-Day 22710.20
30-Day 11734.37
26751
173.35 176.11 189.41 194.99 24.65 3.48

12-Sep-17

186.45 -0.15 (-0.08%)

13-Sep-17

183.10 -3.35 (-1.8%)

14-Sep-17

183.40 0.3 (0.16%)

15-Sep-17

185.20 1.8 (0.98%)

18-Sep-17

186.15 0.95 (0.51%)

DELIVERY AVERAGES
3-Day 85.75%
5-Day 85.42%
8-Day 75.39%
69.46
223.35 148.95 187.23
Orient Cement
Add to

ACTIONS

  • Orient Cement closes above 30-Day,50-Day Moving Average today.
165.00 156.65 163.65 160.50 3.15 1.96
AVERAGE VOLUME
5-Day 18200.60
10-Day 223499.70
30-Day 83724.40
528574
155.61 156.34 150.29 145.08 233.79 3.4

12-Sep-17

162.35 -0.45 (-0.28%)

13-Sep-17

163.45 1.1 (0.68%)

14-Sep-17

160.40 -3.05 (-1.87%)

15-Sep-17

159.30 -1.1 (-0.69%)

18-Sep-17

160.50 1.2 (0.75%)

DELIVERY AVERAGES
3-Day 73.90%
5-Day 81.88%
8-Day 78.98%
67.76
192.60 128.40 161.08
Dilip Buildcon
Add to

ACTIONS

  • Dilip Buildcon POM on Sep 18, 2017||Announcement date: Aug 14, 2017
619.90 607.05 615.25 603.55 11.70 1.94
AVERAGE VOLUME
5-Day 39396.80
10-Day 50482.10
30-Day 100398.60
33376
576.60 553.03 445.31 392.53 19.39 4.54

12-Sep-17

606.45 -4.45 (-0.73%)

13-Sep-17

601.05 -5.4 (-0.89%)

14-Sep-17

601.40 0.35 (0.06%)

15-Sep-17

592.75 -8.65 (-1.44%)

18-Sep-17

603.55 10.8 (1.82%)

DELIVERY AVERAGES
3-Day 45.03%
5-Day 45.59%
8-Day 48.42%
47.33
724.25 482.85 615.84
Swan Energy
Add to
164.00 156.00 157.30 154.30 3.00 1.94
AVERAGE VOLUME
5-Day 57847.80
10-Day 51492.60
30-Day 71305.80
152076
133.47 133.91 141.62 148.66 582.59 8.71

12-Sep-17

143.45 4.35 (3.13%)

13-Sep-17

142.10 -1.35 (-0.94%)

14-Sep-17

140.15 -1.95 (-1.37%)

15-Sep-17

137.90 -2.25 (-1.61%)

18-Sep-17

154.30 16.4 (11.89%)

DELIVERY AVERAGES
3-Day 72.53%
5-Day 67.78%
8-Day 63.40%
71.21
185.15 123.45 159.76
Sarla Performan
Add to

ACTIONS

  • Buy Sarla Performance Fibers; target of Rs 75: Centrum
55.95 54.60 55.05 54.00 1.05 1.94
AVERAGE VOLUME
5-Day 74478.60
10-Day 57638.80
30-Day 37939.80
158206
47.09 48.18 55.41 57.07 10.77 1.72

12-Sep-17

49.95 -0.05 (-0.1%)

13-Sep-17

48.10 -1.85 (-3.7%)

14-Sep-17

48.80 0.7 (1.46%)

15-Sep-17

49.75 0.95 (1.95%)

18-Sep-17

54.00 4.25 (8.54%)

DELIVERY AVERAGES
3-Day 74.45%
5-Day 77.31%
8-Day 74.00%
78.22
64.80 43.20 55.14
V-Guard Ind
Add to

ACTIONS

  • Buy V-Guard Industries; target of Rs 215: Sharekhan
205.50 197.55 202.00 198.15 3.85 1.94
AVERAGE VOLUME
5-Day 57751.60
10-Day 125160.80
30-Day 81005.57
207379
186.39 184.94 181.94 168.04 64.95 13.47

12-Sep-17

197.50 -1.55 (-0.78%)

13-Sep-17

193.80 -3.7 (-1.87%)

14-Sep-17

194.25 0.45 (0.23%)

15-Sep-17

196.80 2.55 (1.31%)

18-Sep-17

198.15 1.35 (0.69%)

DELIVERY AVERAGES
3-Day 31.20%
5-Day 34.22%
8-Day 32.87%
22.03
217.95 178.35 203.07
Balaji Telefilm
Add to

ACTIONS

  • Balaji Telefilm closes below 30-Day Moving Average of 165.90 today.
167.65 157.65 162.00 158.95 3.05 1.92
AVERAGE VOLUME
5-Day 38502.00
10-Day 42120.10
30-Day 86482.53
89825
162.52 167.55 128.60 118.72 47.93 2.49

12-Sep-17

161.90 1.4 (0.87%)

13-Sep-17

161.00 -0.9 (-0.56%)

14-Sep-17

162.05 1.05 (0.65%)

15-Sep-17

160.35 -1.7 (-1.05%)

18-Sep-17

158.95 -1.4 (-0.87%)

DELIVERY AVERAGES
3-Day 39.80%
5-Day 43.02%
8-Day 45.07%
51.15
190.70 127.20 163.09
Chambal Fert
Add to
156.90 149.40 153.70 150.80 2.90 1.92
AVERAGE VOLUME
5-Day 94905.40
10-Day 99539.00
30-Day 156813.13
261458
143.44 138.87 113.60 104.06 15.07 2.52

12-Sep-17

146.35 -1.65 (-1.11%)

13-Sep-17

147.10 0.75 (0.51%)

14-Sep-17

147.10 0 (0%)

15-Sep-17

149.35 2.25 (1.53%)

18-Sep-17

150.80 1.45 (0.97%)

DELIVERY AVERAGES
3-Day 51.03%
5-Day 53.41%
8-Day 56.94%
58.48
180.95 120.65 154.79
Ester Ind
Add to
38.35 37.00 37.45 36.75 0.70 1.90
AVERAGE VOLUME
5-Day 24637.80
10-Day 42619.20
30-Day 35906.00
13312
35.41 36.74 39.67 40.18 - 1.24

12-Sep-17

38.05 -0.2 (-0.52%)

13-Sep-17

37.00 -1.05 (-2.76%)

14-Sep-17

37.30 0.3 (0.81%)

15-Sep-17

37.50 0.2 (0.54%)

18-Sep-17

36.75 -0.75 (-2%)

DELIVERY AVERAGES
3-Day 67.37%
5-Day 65.21%
8-Day 61.03%
69.53
44.10 29.40 37.57
Fortis Health
Add to

ACTIONS

  • Fortis Health closes below 30-Day Moving Average of 152.41 today.
158.30 150.00 153.75 150.90 2.85 1.89
AVERAGE VOLUME
5-Day 225948.20
10-Day 440948.30
30-Day 1325133.93
821307
151.72 154.94 179.44 180.35 - 1.87

12-Sep-17

153.25 -0.7 (-0.45%)

13-Sep-17

151.10 -2.15 (-1.4%)

14-Sep-17

151.60 0.5 (0.33%)

15-Sep-17

149.95 -1.65 (-1.09%)

18-Sep-17

150.90 0.95 (0.63%)

DELIVERY AVERAGES
3-Day 48.40%
5-Day 44.09%
8-Day 35.16%
68.18
165.95 135.85 155.74
Federal Bank
Add to

ACTIONS

  • Federal Bank Block Deal on BSE||Qty: 1,212,174||Deal Price: 116.95||Value (cr): 14.18||Time: 09:37am
119.50 116.65 119.05 116.85 2.20 1.88
AVERAGE VOLUME
5-Day 455620.40
10-Day 379926.10
30-Day 431965.97
1759355
110.36 112.32 104.50 96.38 26.51 2.58

12-Sep-17

114.45 1.6 (1.42%)

13-Sep-17

113.05 -1.4 (-1.22%)

14-Sep-17

114.50 1.45 (1.28%)

15-Sep-17

115.10 0.6 (0.52%)

18-Sep-17

116.85 1.75 (1.52%)

DELIVERY AVERAGES
3-Day 69.74%
5-Day 66.01%
8-Day 62.12%
75.62
128.50 105.20 117.33
La Opala RG
Add to

ACTIONS

  • La Opala RG closes above 50-Day,200-Day Moving Average today.
524.95 512.00 516.50 507.10 9.40 1.85
AVERAGE VOLUME
5-Day 3217.40
10-Day 2043.70
30-Day 1254.47
7043
477.28 489.40 512.60 504.95 50.59 10.48

12-Sep-17

467.90 -11 (-2.3%)

13-Sep-17

470.50 2.6 (0.56%)

14-Sep-17

464.05 -6.45 (-1.37%)

15-Sep-17

478.45 14.4 (3.1%)

18-Sep-17

507.10 28.65 (5.99%)

DELIVERY AVERAGES
3-Day 40.98%
5-Day 42.35%
8-Day 59.05%
31.56
608.50 405.70 520.47
Rallis India
Add to

ACTIONS

  • Rallis India closes below 200-Day Moving Average of 230.59 today.
231.75 220.65 225.70 221.65 4.05 1.83
AVERAGE VOLUME
5-Day 22931.20
10-Day 20221.20
30-Day 19425.70
68756
228.24 233.92 240.62 232.94 31.26 3.9

12-Sep-17

222.95 1.4 (0.63%)

13-Sep-17

225.35 2.4 (1.08%)

14-Sep-17

223.90 -1.45 (-0.64%)

15-Sep-17

222.05 -1.85 (-0.83%)

18-Sep-17

221.65 -0.4 (-0.18%)

DELIVERY AVERAGES
3-Day 58.72%
5-Day 60.22%
8-Day 60.63%
76.38
265.95 177.35 227.22
Kohinoor Foods
Add to

ACTIONS

  • Kohinoor Foods closes below 150-Day,200-Day Moving Average today.
75.80 73.50 75.25 73.90 1.35 1.83
AVERAGE VOLUME
5-Day 92699.80
10-Day 52484.70
30-Day 32289.67
57130
69.35 70.98 75.67 76.03 - 0.99

12-Sep-17

70.80 0.55 (0.78%)

13-Sep-17

69.75 -1.05 (-1.48%)

14-Sep-17

78.85 9.1 (13.05%)

15-Sep-17

74.30 -4.55 (-5.77%)

18-Sep-17

73.90 -0.4 (-0.54%)

DELIVERY AVERAGES
3-Day 26.82%
5-Day 27.74%
8-Day 29.58%
38.59
88.65 59.15 75.05