Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 24 Mar 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Rai Saheb Mills
Add to

ACTIONS

  • Only Buyers in Rai Saheb Mills on BSE
81.70 68.25 81.00 68.10 12.90 18.94
AVERAGE VOLUME
5-Day 137576.40
10-Day 71369.10
30-Day 38253.10
665432
74.08 73.65 74.28 71.23 49.39 3.26

20-Mar-17

70.90 -0.9 (-1.25%)

21-Mar-17

69.60 -1.3 (-1.83%)

22-Mar-17

70.10 0.5 (0.72%)

23-Mar-17

68.10 -2 (-2.85%)

24-Mar-17

81.00 12.9 (18.94%)

DELIVERY AVERAGES
3-Day 93.82%
5-Day 91.05%
8-Day 71.53%
98.44
81.70 54.50 75.82
WABCO India
Add to

ACTIONS

  • WABCO India closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Wabco India can be a Rs 10000 stock in 18 months: Mehraboon Irani
6,150.00 5,270.65 6,057.05 5,375.30 681.75 12.68
AVERAGE VOLUME
5-Day 3183.40
10-Day 1944.00
30-Day 1938.40
4476
5453.57 5420.88 5558.81 5630.24 51.94 10.9

20-Mar-17

5500.40 -32.65 (-0.59%)

21-Mar-17

5490.15 -10.25 (-0.19%)

22-Mar-17

5427.95 -62.2 (-1.13%)

23-Mar-17

5375.30 -52.65 (-0.97%)

24-Mar-17

6057.05 681.75 (12.68%)

DELIVERY AVERAGES
3-Day 67.19%
5-Day 65.76%
8-Day 67.94%
58.69
6,450.35 4,300.25 5908.16
Star Ferro
Add to

ACTIONS

  • Star Ferro closes above 150-Day,200-Day Moving Average today.
142.40 128.00 139.15 126.55 12.60 9.96
AVERAGE VOLUME
5-Day 49058.60
10-Day 47288.70
30-Day 23673.97
145084
114.29 107.85 106.05 107.87 - 100.83

20-Mar-17

128.45 3.15 (2.51%)

21-Mar-17

127.85 -0.6 (-0.47%)

22-Mar-17

127.90 0.05 (0.04%)

23-Mar-17

126.55 -1.35 (-1.06%)

24-Mar-17

139.15 12.6 (9.96%)

DELIVERY AVERAGES
3-Day 50.57%
5-Day 55.86%
8-Day 54.26%
41.68
151.85 101.25 136.73
KEC Intl
Add to
213.40 191.60 208.50 190.60 17.90 9.39
AVERAGE VOLUME
5-Day 230934.80
10-Day 190336.30
30-Day 121982.00
802176
170.06 161.79 142.63 142.04 25.58 4.32

20-Mar-17

176.90 4.85 (2.82%)

21-Mar-17

176.90 0 (0%)

22-Mar-17

178.10 1.2 (0.68%)

23-Mar-17

190.60 12.5 (7.02%)

24-Mar-17

208.50 17.9 (9.39%)

DELIVERY AVERAGES
3-Day 52.82%
5-Day 55.81%
8-Day 41.43%
53.28
228.70 152.50 204.28
High Ground Ent
Add to

ACTIONS

  • High Ground Ent has hit 52wk low of Rs 21.00 on BSE
27.80 23.50 26.65 24.55 2.10 8.55
AVERAGE VOLUME
5-Day 296968.40
10-Day 301046.80
30-Day 229629.83
248253
28.01 29.36 33.27 34.61 16.15 3.3

20-Mar-17

24.25 -0.05 (-0.21%)

21-Mar-17

23.40 -0.85 (-3.51%)

22-Mar-17

22.70 -0.7 (-2.99%)

23-Mar-17

24.55 1.85 (8.15%)

24-Mar-17

26.65 2.1 (8.55%)

DELIVERY AVERAGES
3-Day 2.27%
5-Day 2.70%
8-Day 3.06%
2.86
29.45 19.65 25.80
DCM Shriram
Add to

ACTIONS

  • DCM Shriram closes above 30-Day Moving Average of 279.08 today.
309.90 276.70 299.20 276.60 22.60 8.17
AVERAGE VOLUME
5-Day 47034.00
10-Day 28712.80
30-Day 21975.50
183296
279.08 275.96 240.47 233.71 9.9 2.27

20-Mar-17

282.35 2.1 (0.75%)

21-Mar-17

279.15 -3.2 (-1.13%)

22-Mar-17

279.60 0.45 (0.16%)

23-Mar-17

276.60 -3 (-1.07%)

24-Mar-17

299.20 22.6 (8.17%)

DELIVERY AVERAGES
3-Day 53.08%
5-Day 51.50%
8-Day 54.76%
57.39
331.90 221.30 300.95
Welspun India
Add to

ACTIONS

  • Welspun India closes above 50-Day Moving Average of 83.03 today.
87.50 79.95 86.75 80.40 6.35 7.90
AVERAGE VOLUME
5-Day 338315.80
10-Day 245460.90
30-Day 312311.57
821854
87.41 82.94 69.36 78.71 28.63 4.64

20-Mar-17

82.05 -0.5 (-0.61%)

21-Mar-17

82.25 0.2 (0.24%)

22-Mar-17

81.10 -1.15 (-1.4%)

23-Mar-17

80.40 -0.7 (-0.86%)

24-Mar-17

86.75 6.35 (7.9%)

DELIVERY AVERAGES
3-Day 63.22%
5-Day 65.84%
8-Day 66.43%
67.10
96.45 64.35 84.72
Va Tech Wabag
Add to

ACTIONS

  • Buy Va Tech Wabag; target of Rs 664: Axis Direct
693.35 628.00 669.65 622.80 46.85 7.52
AVERAGE VOLUME
5-Day 69629.00
10-Day 54331.40
30-Day 32863.00
249767
560.39 533.27 522.14 539.37 35.62 4.68

20-Mar-17

594.00 -7.15 (-1.19%)

21-Mar-17

593.80 -0.2 (-0.03%)

22-Mar-17

589.30 -4.5 (-0.76%)

23-Mar-17

622.80 33.5 (5.68%)

24-Mar-17

669.65 46.85 (7.52%)

DELIVERY AVERAGES
3-Day 49.96%
5-Day 53.51%
8-Day 51.52%
42.43
747.35 498.25 665.23
Nitin Spinners
Add to

ACTIONS

  • Nitin Spinners closes above 50-Day,150-Day Moving Average today.
114.80 100.50 109.25 101.65 7.60 7.48
AVERAGE VOLUME
5-Day 73145.20
10-Day 64512.90
30-Day 81794.37
279303
96.26 89.96 76.90 76.25 9.48 2.43

20-Mar-17

97.55 -1.15 (-1.17%)

21-Mar-17

99.55 2 (2.05%)

22-Mar-17

97.20 -2.35 (-2.36%)

23-Mar-17

101.65 4.45 (4.58%)

24-Mar-17

109.25 7.6 (7.48%)

DELIVERY AVERAGES
3-Day 45.78%
5-Day 51.19%
8-Day 52.44%
47.69
121.95 81.35 109.23
Shoppers Stop
Add to

ACTIONS

  • Shoppers Stop closes above its 30-Day,150-Day,200-Day Moving Average today.
346.50 320.00 342.30 319.65 22.65 7.09
AVERAGE VOLUME
5-Day 14476.20
10-Day 8094.60
30-Day 7867.00
53623
323.80 311.68 331.10 340.38 108.67 3.64

20-Mar-17

333.90 -2.15 (-0.64%)

21-Mar-17

329.95 -3.95 (-1.18%)

22-Mar-17

325.50 -4.45 (-1.35%)

23-Mar-17

319.65 -5.85 (-1.8%)

24-Mar-17

342.30 22.65 (7.09%)

DELIVERY AVERAGES
3-Day 40.40%
5-Day 42.52%
8-Day 68.21%
48.72
383.55 255.75 341.07
ZF Steering Gea
Add to

ACTIONS

  • Only Buyers in ZF Steering Gea on BSE
1,345.00 1,215.40 1,298.40 1,215.40 83.00 6.83
AVERAGE VOLUME
5-Day 14735.80
10-Day 10621.00
30-Day 5876.50
34037
1195.54 1223.96 1367.83 1407.92 25.63 4.21

20-Mar-17

1189.85 -0.9 (-0.08%)

21-Mar-17

1170.40 -19.45 (-1.63%)

22-Mar-17

1169.65 -0.75 (-0.06%)

23-Mar-17

1215.40 45.75 (3.91%)

24-Mar-17

1298.40 83 (6.83%)

DELIVERY AVERAGES
3-Day 83.74%
5-Day 79.06%
8-Day 73.80%
83.57
1,458.45 972.35 1284.16
The Hi-Tech Gea
Add to

ACTIONS

  • The Hi-Tech Gea closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
325.05 299.90 318.40 298.55 19.85 6.65
AVERAGE VOLUME
5-Day 4518.80
10-Day 15957.60
30-Day 7450.53
12236
301.52 309.02 318.14 307.55 31.43 3.6

20-Mar-17

298.30 -2.7 (-0.9%)

21-Mar-17

297.85 -0.45 (-0.15%)

22-Mar-17

297.95 0.1 (0.03%)

23-Mar-17

298.55 0.6 (0.2%)

24-Mar-17

318.40 19.85 (6.65%)

DELIVERY AVERAGES
3-Day 65.76%
5-Day 66.79%
8-Day 67.59%
48.32
358.25 238.85 315.10
Alkyl Amines
Add to

ACTIONS

  • Alkyl Amines closes above 150-Day,200-Day Moving Average today.
430.65 395.10 417.10 391.60 25.50 6.51
AVERAGE VOLUME
5-Day 14093.80
10-Day 10525.70
30-Day 4992.27
51244
368.56 352.30 330.03 333.45 15.84 4.27

20-Mar-17

368.50 -2.35 (-0.63%)

21-Mar-17

372.00 3.5 (0.95%)

22-Mar-17

372.60 0.6 (0.16%)

23-Mar-17

391.60 19 (5.1%)

24-Mar-17

417.10 25.5 (6.51%)

DELIVERY AVERAGES
3-Day 56.67%
5-Day 58.21%
8-Day 57.96%
51.66
469.90 313.30 419.50
Eros Intl
Add to

ACTIONS

  • Eros Intl closes above 30-Day Moving Average of 202.70 today.
272.05 250.55 268.20 252.55 15.65 6.20
AVERAGE VOLUME
5-Day 410335.20
10-Day 325162.20
30-Day 162301.00
598266
213.99 199.26 193.16 198.85 21.1 2.11

20-Mar-17

216.85 -7.25 (-3.24%)

21-Mar-17

231.15 14.3 (6.59%)

22-Mar-17

247.25 16.1 (6.97%)

23-Mar-17

252.55 5.3 (2.14%)

24-Mar-17

268.20 15.65 (6.2%)

DELIVERY AVERAGES
3-Day 24.37%
5-Day 25.52%
8-Day 27.17%
22.26
303.05 202.05 263.34
Ujaas Energy
Add to

ACTIONS

  • Ujaas Energy closes below 150-Day Moving Average of 35.02 today.
36.30 35.15 35.65 33.65 2.00 5.94
AVERAGE VOLUME
5-Day 263309.20
10-Day 271814.10
30-Day 668940.67
561236
37.55 40.43 35.91 32.92 18.1 3.71

20-Mar-17

33.55 -0.9 (-2.61%)

21-Mar-17

33.45 -0.1 (-0.3%)

22-Mar-17

33.25 -0.2 (-0.6%)

23-Mar-17

33.65 0.4 (1.2%)

24-Mar-17

35.65 2 (5.94%)

DELIVERY AVERAGES
3-Day 56.22%
5-Day 59.62%
8-Day 62.19%
45.30
40.35 26.95 35.75
Nucleus Softwar
Add to

ACTIONS

  • Nucleus Softwar closes below 30-Day Moving Average of 268.23 today.
265.00 240.60 253.15 239.60 13.55 5.66
AVERAGE VOLUME
5-Day 32335.80
10-Day 22451.30
30-Day 15494.27
133313
260.80 265.98 233.38 226.63 13.93 1.93

20-Mar-17

248.60 -3.15 (-1.25%)

21-Mar-17

242.65 -5.95 (-2.39%)

22-Mar-17

240.10 -2.55 (-1.05%)

23-Mar-17

239.60 -0.5 (-0.21%)

24-Mar-17

253.15 13.55 (5.66%)

DELIVERY AVERAGES
3-Day 56.80%
5-Day 59.06%
8-Day 50.01%
62.59
287.50 191.70 258.01
GOCL Corp
Add to

ACTIONS

  • GOCL Corp closes above 30-Day Moving Average of 342.39 today.
360.00 330.00 354.55 335.95 18.60 5.54
AVERAGE VOLUME
5-Day 12081.40
10-Day 7839.60
30-Day 5166.13
2378
342.25 324.66 297.80 268.40 121.42 5.12

20-Mar-17

350.10 -4.85 (-1.37%)

21-Mar-17

355.10 5 (1.43%)

22-Mar-17

347.40 -7.7 (-2.17%)

23-Mar-17

335.95 -11.45 (-3.3%)

24-Mar-17

354.55 18.6 (5.54%)

DELIVERY AVERAGES
3-Day 85.69%
5-Day 86.73%
8-Day 84.89%
65.23
403.10 268.80 344.83
Sunteck Realty
Add to

ACTIONS

  • Sunteck Realty Block Deal on BSE||Qty: 200,005||Deal Price: 335.00||Value (cr): 6.70||Time: 09:56am
388.15 355.20 374.70 355.20 19.50 5.49
AVERAGE VOLUME
5-Day 83071.80
10-Day 307819.30
30-Day 153129.73
118974
288.64 270.84 248.12 245.71 8.68 3.34

20-Mar-17

352.75 2.25 (0.64%)

21-Mar-17

355.45 2.7 (0.77%)

22-Mar-17

356.80 1.35 (0.38%)

23-Mar-17

355.20 -1.6 (-0.45%)

24-Mar-17

374.70 19.5 (5.49%)

DELIVERY AVERAGES
3-Day 43.33%
5-Day 53.23%
8-Day 46.86%
44.71
426.20 284.20 369.54
JK Paper
Add to

ACTIONS

  • JK Paper closes above 30-Day,50-Day Moving Average today.
96.30 90.30 94.80 89.95 4.85 5.39
AVERAGE VOLUME
5-Day 85660.80
10-Day 83046.20
30-Day 72531.37
277495
91.41 92.31 82.27 75.83 11.05 1.64

20-Mar-17

91.05 -0.55 (-0.6%)

21-Mar-17

90.20 -0.85 (-0.93%)

22-Mar-17

89.90 -0.3 (-0.33%)

23-Mar-17

89.95 0.05 (0.06%)

24-Mar-17

94.80 4.85 (5.39%)

DELIVERY AVERAGES
3-Day 42.24%
5-Day 41.14%
8-Day 45.87%
49.35
107.90 72.00 94.56
Alicon Castallo
Add to

ACTIONS

  • Alicon Castallo closes above 30-Day,50-Day Moving Average today.
435.00 406.00 428.80 407.35 21.45 5.27
AVERAGE VOLUME
5-Day 2830.60
10-Day 3281.40
30-Day 1630.67
8769
392.19 389.24 373.54 356.68 21.91 3.47

20-Mar-17

412.30 -0.75 (-0.18%)

21-Mar-17

408.95 -3.35 (-0.81%)

22-Mar-17

401.60 -7.35 (-1.8%)

23-Mar-17

407.35 5.75 (1.43%)

24-Mar-17

428.80 21.45 (5.27%)

DELIVERY AVERAGES
3-Day 80.49%
5-Day 72.41%
8-Day 75.57%
74.34
488.80 325.90 426.57
TD Power System
Add to

ACTIONS

  • TD Power System closes above 150-Day Moving Average of 180.07 today.
189.00 174.35 187.70 178.30 9.40 5.27
AVERAGE VOLUME
5-Day 15903.40
10-Day 32194.40
30-Day 18337.57
41748
167.86 172.37 180.25 193.59 - 1.26

20-Mar-17

186.60 -0.3 (-0.16%)

21-Mar-17

184.80 -1.8 (-0.96%)

22-Mar-17

179.60 -5.2 (-2.81%)

23-Mar-17

178.30 -1.3 (-0.72%)

24-Mar-17

187.70 9.4 (5.27%)

DELIVERY AVERAGES
3-Day 67.16%
5-Day 65.25%
8-Day 62.14%
59.33
213.95 142.65 184.09
APL Apollo
Add to

ACTIONS

  • APL Apollo Block Deal on BSE||Qty: 750,000||Deal Price: 1,102.55||Value (cr): 82.69||Time: 09:42am
1,186.00 1,126.00 1,177.20 1,120.40 56.80 5.07
AVERAGE VOLUME
5-Day 157251.00
10-Day 79862.80
30-Day 35605.77
1995
1099.56 1077.87 966.58 957.59 76.69 7.99

20-Mar-17

1129.95 -1.7 (-0.15%)

21-Mar-17

1113.25 -16.7 (-1.48%)

22-Mar-17

1095.90 -17.35 (-1.56%)

23-Mar-17

1120.40 24.5 (2.24%)

24-Mar-17

1177.20 56.8 (5.07%)

DELIVERY AVERAGES
3-Day 79.62%
5-Day 75.59%
8-Day 69.87%
65.10
1,344.45 896.35 1162.38
Ion Exchange
Add to

ACTIONS

  • Only Buyers in Ion Exchange on BSE
380.55 369.00 380.55 362.45 18.10 4.99
AVERAGE VOLUME
5-Day 8572.20
10-Day 8145.10
30-Day 11021.73
20514
353.00 341.43 313.72 316.41 15.36 2.23

20-Mar-17

360.50 -4.6 (-1.26%)

21-Mar-17

363.05 2.55 (0.71%)

22-Mar-17

359.65 -3.4 (-0.94%)

23-Mar-17

362.45 2.8 (0.78%)

24-Mar-17

380.55 18.1 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
380.55 344.35 378.57
Indiabulls Vent
Add to
47.55 46.70 47.55 45.30 2.25 4.97
AVERAGE VOLUME
5-Day 2220479.80
10-Day 3622620.70
30-Day 1678470.60
295152
38.03 31.63 26.74 26.72 49.02 6.92

20-Mar-17

45.90 -2.4 (-4.97%)

21-Mar-17

47.75 1.85 (4.03%)

22-Mar-17

46.15 -1.6 (-3.35%)

23-Mar-17

45.30 -0.85 (-1.84%)

24-Mar-17

47.55 2.25 (4.97%)

DELIVERY AVERAGES
3-Day 39.61%
5-Day 41.74%
8-Day 44.54%
55.33
47.55 43.05 47.35
West Coast Pap
Add to

ACTIONS

  • West Coast Papr closes above 30-Day Moving Average of 172.60 today.
182.00 171.85 180.65 172.15 8.50 4.94
AVERAGE VOLUME
5-Day 36673.20
10-Day 35901.30
30-Day 61874.20
83895
172.63 159.51 134.51 121.92 13.71 1.99

20-Mar-17

174.05 0.45 (0.26%)

21-Mar-17

174.20 0.15 (0.09%)

22-Mar-17

170.05 -4.15 (-2.38%)

23-Mar-17

172.15 2.1 (1.23%)

24-Mar-17

180.65 8.5 (4.94%)

DELIVERY AVERAGES
3-Day 58.78%
5-Day 59.61%
8-Day 56.11%
62.25
206.55 137.75 178.53
Automotive Axle
Add to

ACTIONS

  • Automotive Axle closes above 150-Day Moving Average of 666.99 today.
706.00 668.65 699.75 666.95 32.80 4.92
AVERAGE VOLUME
5-Day 7918.80
10-Day 4590.70
30-Day 2245.60
11471
640.22 647.63 666.85 655.03 25.07 3.23

20-Mar-17

639.10 13.4 (2.14%)

21-Mar-17

638.65 -0.45 (-0.07%)

22-Mar-17

640.35 1.7 (0.27%)

23-Mar-17

666.95 26.6 (4.15%)

24-Mar-17

699.75 32.8 (4.92%)

DELIVERY AVERAGES
3-Day 62.05%
5-Day 63.47%
8-Day 63.15%
61.58
800.30 533.60 689.98
Guj Flourochem
Add to

ACTIONS

  • Buy Gujarat Fluorochemicals, Motilal Oswal, Jindal Saw, Asian Paints: Ashwani Gujral
641.40 608.00 634.20 605.50 28.70 4.74
AVERAGE VOLUME
5-Day 26395.20
10-Day 29899.40
30-Day 22290.83
64932
545.55 519.33 519.96 529.32 56.22 2.39

20-Mar-17

609.20 -8.2 (-1.33%)

21-Mar-17

607.60 -1.6 (-0.26%)

22-Mar-17

601.80 -5.8 (-0.95%)

23-Mar-17

605.50 3.7 (0.61%)

24-Mar-17

634.20 28.7 (4.74%)

DELIVERY AVERAGES
3-Day 58.55%
5-Day 50.95%
8-Day 44.97%
61.97
726.60 484.40 627.60
SRS Real Infra
Add to
24.65 23.50 24.60 23.50 1.10 4.68
AVERAGE VOLUME
5-Day 28254.20
10-Day 18275.30
30-Day 94580.17
19055
25.81 26.90 21.61 19.10 - 4.44

20-Mar-17

20.80 0.5 (2.46%)

21-Mar-17

21.60 0.8 (3.85%)

22-Mar-17

22.65 1.05 (4.86%)

23-Mar-17

23.50 0.85 (3.75%)

24-Mar-17

24.60 1.1 (4.68%)

DELIVERY AVERAGES
3-Day 93.78%
5-Day 94.62%
8-Day 95.95%
87.62
24.65 22.35 24.42
India Glycols
Add to

ACTIONS

  • India Glycols closes above 30-Day Moving Average of 164.19 today.
157.40 149.00 156.30 149.45 6.85 4.58
AVERAGE VOLUME
5-Day 26261.80
10-Day 23862.90
30-Day 34962.93
66143
160.36 162.07 138.15 127.41 43.66 1.13

20-Mar-17

149.80 -3.1 (-2.03%)

21-Mar-17

149.65 -0.15 (-0.1%)

22-Mar-17

146.40 -3.25 (-2.17%)

23-Mar-17

149.45 3.05 (2.08%)

24-Mar-17

156.30 6.85 (4.58%)

DELIVERY AVERAGES
3-Day 38.70%
5-Day 44.06%
8-Day 45.75%
44.15
179.30 119.60 154.75
Indag Rubber
Add to
214.95 192.25 203.85 195.00 8.85 4.54
AVERAGE VOLUME
5-Day 52963.80
10-Day 38136.90
30-Day 29504.73
153477
184.11 182.23 182.91 183.36 22.23 3.41

20-Mar-17

187.25 -6.65 (-3.43%)

21-Mar-17

191.05 3.8 (2.03%)

22-Mar-17

191.00 -0.05 (-0.03%)

23-Mar-17

195.00 4 (2.09%)

24-Mar-17

203.85 8.85 (4.54%)

DELIVERY AVERAGES
3-Day 81.28%
5-Day 81.51%
8-Day 77.50%
91.68
234.00 156.00 206.01
Surya Roshni
Add to

ACTIONS

  • Surya Roshni closes above 150-Day,200-Day Moving Average today.
198.00 188.20 196.95 188.40 8.55 4.54
AVERAGE VOLUME
5-Day 56617.80
10-Day 45650.70
30-Day 46789.20
103643
187.45 187.92 196.93 189.06 13.37 0.99

20-Mar-17

188.85 0.25 (0.13%)

21-Mar-17

187.85 -1 (-0.53%)

22-Mar-17

187.45 -0.4 (-0.21%)

23-Mar-17

188.40 0.95 (0.51%)

24-Mar-17

196.95 8.55 (4.54%)

DELIVERY AVERAGES
3-Day 47.38%
5-Day 53.31%
8-Day 51.02%
40.75
226.05 150.75 193.59
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank closes above 30-Day,50-Day Moving Average today.
70.70 66.50 69.35 66.50 2.85 4.29
AVERAGE VOLUME
5-Day 229046.80
10-Day 199630.60
30-Day 161697.37
516608
68.46 68.10 69.60 70.64 - 0.57

20-Mar-17

69.15 0.8 (1.17%)

21-Mar-17

68.40 -0.75 (-1.08%)

22-Mar-17

66.60 -1.8 (-2.63%)

23-Mar-17

66.50 -0.1 (-0.15%)

24-Mar-17

69.35 2.85 (4.29%)

DELIVERY AVERAGES
3-Day 27.05%
5-Day 25.98%
8-Day 26.92%
30.82
73.15 59.85 69.42
Vijaya Bank
Add to

ACTIONS

  • Vijaya Bank closes below 30-Day Moving Average of 64.97 today.
66.55 62.30 64.85 62.30 2.55 4.09
AVERAGE VOLUME
5-Day 200582.40
10-Day 200593.30
30-Day 213351.20
575396
65.03 61.05 49.19 46.51 10.48 0.98

20-Mar-17

63.80 -1 (-1.54%)

21-Mar-17

63.00 -0.8 (-1.25%)

22-Mar-17

61.95 -1.05 (-1.67%)

23-Mar-17

62.30 0.35 (0.56%)

24-Mar-17

64.85 2.55 (4.09%)

DELIVERY AVERAGES
3-Day 51.15%
5-Day 49.36%
8-Day 45.97%
51.67
74.75 49.85 65.07
Future Ent
Add to

ACTIONS

  • Future Ent closes above 30-Day Moving Average of 27.55 today.
  • Future Ent Block Deal on NSE||Qty: 500,050||Deal Price: 27.05||Value (cr): 1.35||Time: 09:49am
28.45 27.00 28.10 27.00 1.10 4.07
AVERAGE VOLUME
5-Day 275364.80
10-Day 238503.50
30-Day 392773.93
542971
27.55 24.63 19.40 20.45 5.17 0.4

20-Mar-17

27.65 0.4 (1.47%)

21-Mar-17

27.00 -0.65 (-2.35%)

22-Mar-17

27.00 0 (0%)

23-Mar-17

27.00 0 (0%)

24-Mar-17

28.10 1.1 (4.07%)

DELIVERY AVERAGES
3-Day 78.77%
5-Day 79.60%
8-Day 77.03%
84.52
32.40 21.60 28.04
Ashapura Mine
Add to

ACTIONS

  • Ashapura Mine closes above its 30-Day,50-Day,200-Day Moving Average today.
71.50 66.20 69.85 67.15 2.70 4.02
AVERAGE VOLUME
5-Day 42100.00
10-Day 32084.60
30-Day 38451.63
112329
65.80 66.76 63.89 65.11 - -2.96

20-Mar-17

64.90 -0.5 (-0.76%)

21-Mar-17

64.30 -0.6 (-0.92%)

22-Mar-17

64.55 0.25 (0.39%)

23-Mar-17

67.15 2.6 (4.03%)

24-Mar-17

69.85 2.7 (4.02%)

DELIVERY AVERAGES
3-Day 67.97%
5-Day 61.03%
8-Day 63.34%
63.12
80.55 53.75 70.36
Carborundum
Add to

ACTIONS

  • Carborundum closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
286.35 268.20 280.60 269.85 10.75 3.98
AVERAGE VOLUME
5-Day 46134.40
10-Day 249892.80
30-Day 105647.63
79261
262.81 260.09 264.01 257.90 50.11 5.6

20-Mar-17

269.65 2 (0.75%)

21-Mar-17

267.45 -2.2 (-0.82%)

22-Mar-17

270.60 3.15 (1.18%)

23-Mar-17

269.85 -0.75 (-0.28%)

24-Mar-17

280.60 10.75 (3.98%)

DELIVERY AVERAGES
3-Day 60.95%
5-Day 66.28%
8-Day 65.96%
65.15
323.80 215.90 280.23
INEOS Styro
Add to

ACTIONS

  • INEOS Styro closes above its 30-Day,50-Day,200-Day Moving Average today.
636.20 605.10 631.80 607.70 24.10 3.97
AVERAGE VOLUME
5-Day 2692.80
10-Day 2624.30
30-Day 1981.30
4841
610.54 611.74 599.39 604.34 15.25 2.14

20-Mar-17

604.10 -8.8 (-1.44%)

21-Mar-17

602.75 -1.35 (-0.22%)

22-Mar-17

610.65 7.9 (1.31%)

23-Mar-17

607.70 -2.95 (-0.48%)

24-Mar-17

631.80 24.1 (3.97%)

DELIVERY AVERAGES
3-Day 70.87%
5-Day 71.28%
8-Day 65.16%
73.24
729.20 486.20 624.49
Deepak Nitrite
Add to

ACTIONS

  • Accumulate Deepak Nitrite; target of Rs 144: CD Equisearch
123.35 117.05 122.05 117.40 4.65 3.96
AVERAGE VOLUME
5-Day 36718.20
10-Day 39439.40
30-Day 65932.80
63295
113.44 110.39 107.83 104.25 14.26 3.34

20-Mar-17

117.80 1.25 (1.07%)

21-Mar-17

118.85 1.05 (0.89%)

22-Mar-17

117.15 -1.7 (-1.43%)

23-Mar-17

117.40 0.25 (0.21%)

24-Mar-17

122.05 4.65 (3.96%)

DELIVERY AVERAGES
3-Day 75.64%
5-Day 81.62%
8-Day 77.82%
74.98
140.85 93.95 121.47
NELCO
Add to

ACTIONS

  • NELCO closes above 30-Day Moving Average of 79.36 today.
82.35 77.55 80.80 77.75 3.05 3.92
AVERAGE VOLUME
5-Day 39558.40
10-Day 30927.90
30-Day 19118.40
117583
79.34 81.38 83.31 86.31 46.44 43.91

20-Mar-17

78.35 0.5 (0.64%)

21-Mar-17

78.20 -0.15 (-0.19%)

22-Mar-17

76.75 -1.45 (-1.85%)

23-Mar-17

77.75 1 (1.3%)

24-Mar-17

80.80 3.05 (3.92%)

DELIVERY AVERAGES
3-Day 65.02%
5-Day 57.98%
8-Day 53.69%
44.51
93.30 62.20 81.02
Simplex Infra
Add to

ACTIONS

  • Simplex Infra closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
313.70 300.00 311.75 300.00 11.75 3.92
AVERAGE VOLUME
5-Day 16255.60
10-Day 9700.60
30-Day 17402.57
1864
301.27 300.73 307.36 302.41 22.28 1

20-Mar-17

313.45 12.5 (4.15%)

21-Mar-17

302.55 -10.9 (-3.48%)

22-Mar-17

301.00 -1.55 (-0.51%)

23-Mar-17

300.00 -1 (-0.33%)

24-Mar-17

311.75 11.75 (3.92%)

DELIVERY AVERAGES
3-Day 58.76%
5-Day 85.46%
8-Day 82.04%
69.67
360.00 240.00 310.13
GIC Housing Fin
Add to

ACTIONS

  • GIC Housing Fin closes above 30-Day Moving Average of 309.08 today.
369.20 349.45 359.75 346.20 13.55 3.91
AVERAGE VOLUME
5-Day 49258.20
10-Day 35051.00
30-Day 21880.37
113041
314.90 306.26 301.79 301.20 14.14 2.65

20-Mar-17

323.65 4.1 (1.28%)

21-Mar-17

326.15 2.5 (0.77%)

22-Mar-17

327.10 0.95 (0.29%)

23-Mar-17

346.20 19.1 (5.84%)

24-Mar-17

359.75 13.55 (3.91%)

DELIVERY AVERAGES
3-Day 53.82%
5-Day 55.17%
8-Day 52.98%
49.30
415.40 277.00 360.09
Punjab & Sind
Add to

ACTIONS

  • Punjab & Sind closes above 30-Day Moving Average of 53.06 today.
56.30 53.50 55.85 53.80 2.05 3.81
AVERAGE VOLUME
5-Day 34660.80
10-Day 26465.50
30-Day 28089.20
92664
52.92 51.98 51.28 50.65 7.69 0.37

20-Mar-17

53.95 1.2 (2.27%)

21-Mar-17

53.25 -0.7 (-1.3%)

22-Mar-17

53.90 0.65 (1.22%)

23-Mar-17

53.80 -0.1 (-0.19%)

24-Mar-17

55.85 2.05 (3.81%)

DELIVERY AVERAGES
3-Day 39.85%
5-Day 71.05%
8-Day 67.18%
51.83
64.55 43.05 55.49
Navin Fluorine
Add to

ACTIONS

  • Navin Fluorine closes above 50-Day Moving Average of 2647.23 today.
3,012.00 2,805.00 2,956.80 2,850.75 106.05 3.72
AVERAGE VOLUME
5-Day 3437.40
10-Day 2511.60
30-Day 1875.57
9682
2622.11 2672.91 2493.74 2407.23 21.26 4.57

20-Mar-17

2825.80 86.5 (3.16%)

21-Mar-17

2863.60 37.8 (1.34%)

22-Mar-17

2898.75 35.15 (1.23%)

23-Mar-17

2850.75 -48 (-1.66%)

24-Mar-17

2956.80 106.05 (3.72%)

DELIVERY AVERAGES
3-Day 51.20%
5-Day 52.41%
8-Day 57.14%
57.55
3,420.90 2,280.60 2959.35
Linc PenandPlas
Add to

ACTIONS

  • Linc PenandPlas closes above its 30-Day,150-Day,200-Day Moving Average today.
265.00 258.00 263.00 253.70 9.30 3.67
AVERAGE VOLUME
5-Day 1043.20
10-Day 838.60
30-Day 1944.13
946
256.47 262.15 257.89 254.29 21.81 3.85

20-Mar-17

252.40 0.35 (0.14%)

21-Mar-17

256.45 4.05 (1.6%)

22-Mar-17

256.15 -0.3 (-0.12%)

23-Mar-17

253.70 -2.45 (-0.96%)

24-Mar-17

263.00 9.3 (3.67%)

DELIVERY AVERAGES
3-Day 65.71%
5-Day 67.88%
8-Day 68.27%
84.51
304.40 203.00 261.40
Dhanlaxmi Bank
Add to

ACTIONS

  • Dhanlaxmi Bank closes above 30-Day Moving Average of 26.87 today.
27.50 25.55 27.00 26.05 0.95 3.65
AVERAGE VOLUME
5-Day 110178.40
10-Day 98962.10
30-Day 200022.60
200966
26.88 25.94 24.52 24.39 - 1.05

20-Mar-17

26.80 -0.25 (-0.92%)

21-Mar-17

26.65 -0.15 (-0.56%)

22-Mar-17

26.20 -0.45 (-1.69%)

23-Mar-17

26.05 -0.15 (-0.57%)

24-Mar-17

27.00 0.95 (3.65%)

DELIVERY AVERAGES
3-Day 60.45%
5-Day 58.81%
8-Day 58.64%
61.70
31.25 20.85 26.77
Puravankara
Add to
70.40 65.00 66.30 64.00 2.30 3.59
AVERAGE VOLUME
5-Day 225489.40
10-Day 146784.00
30-Day 64502.50
484556
53.03 50.40 47.25 47.45 21.53 0.82

20-Mar-17

55.20 -1.6 (-2.82%)

21-Mar-17

59.75 4.55 (8.24%)

22-Mar-17

59.75 0 (0%)

23-Mar-17

64.00 4.25 (7.11%)

24-Mar-17

66.30 2.3 (3.59%)

DELIVERY AVERAGES
3-Day 29.38%
5-Day 32.53%
8-Day 39.90%
28.30
76.80 51.20 67.90
Apcotex Ind
Add to

ACTIONS

  • Apcotex Ind closes above 30-Day,50-Day Moving Average today.
334.40 316.00 328.95 317.60 11.35 3.57
AVERAGE VOLUME
5-Day 2346.60
10-Day 2665.80
30-Day 3209.50
4413
320.31 319.57 338.76 347.82 32.47 6.03

20-Mar-17

311.15 -1.7 (-0.54%)

21-Mar-17

311.80 0.65 (0.21%)

22-Mar-17

308.40 -3.4 (-1.09%)

23-Mar-17

317.60 9.2 (2.98%)

24-Mar-17

328.95 11.35 (3.57%)

DELIVERY AVERAGES
3-Day 77.02%
5-Day 75.74%
8-Day 73.43%
74.58
381.10 254.10 327.78
Godawari Power
Add to

ACTIONS

  • Godawari Power closes above 30-Day Moving Average of 97.67 today.
103.90 99.45 103.10 99.60 3.50 3.51
AVERAGE VOLUME
5-Day 27699.80
10-Day 27438.90
30-Day 51532.00
53254
97.51 95.13 72.43 68.84 - 0.45

20-Mar-17

98.95 -0.1 (-0.1%)

21-Mar-17

96.95 -2 (-2.02%)

22-Mar-17

98.90 1.95 (2.01%)

23-Mar-17

99.60 0.7 (0.71%)

24-Mar-17

103.10 3.5 (3.51%)

DELIVERY AVERAGES
3-Day 56.40%
5-Day 51.45%
8-Day 53.83%
70.14
119.50 79.70 101.09
Atul Auto
Add to

ACTIONS

  • Atul Auto closes above 200-Day Moving Average of 446.81 today.
458.30 438.50 453.50 438.30 15.20 3.47
AVERAGE VOLUME
5-Day 21228.60
10-Day 13815.40
30-Day 8799.90
18502
417.70 423.58 438.17 446.72 24.47 6.64

20-Mar-17

404.55 -4.4 (-1.08%)

21-Mar-17

424.25 19.7 (4.87%)

22-Mar-17

444.65 20.4 (4.81%)

23-Mar-17

438.30 -6.35 (-1.43%)

24-Mar-17

453.50 15.2 (3.47%)

DELIVERY AVERAGES
3-Day 51.69%
5-Day 54.98%
8-Day 56.79%
58.24
525.95 350.65 449.00
Mastek
Add to

ACTIONS

  • Mastek closes above 30-Day Moving Average of 183.92 today.
191.05 180.00 184.75 178.55 6.20 3.47
AVERAGE VOLUME
5-Day 30105.40
10-Day 20207.00
30-Day 22934.37
94120
183.96 185.12 155.97 151.19 25.17 2.18

20-Mar-17

179.10 1.1 (0.62%)

21-Mar-17

180.05 0.95 (0.53%)

22-Mar-17

178.40 -1.65 (-0.92%)

23-Mar-17

178.55 0.15 (0.08%)

24-Mar-17

184.75 6.2 (3.47%)

DELIVERY AVERAGES
3-Day 36.30%
5-Day 26.29%
8-Day 33.09%
41.96
214.25 142.85 186.67
NIIT
Add to
76.75 73.45 76.10 73.65 2.45 3.33
AVERAGE VOLUME
5-Day 119021.40
10-Day 111799.40
30-Day 232898.83
214376
74.53 76.41 83.37 83.34 845.56 1.55

20-Mar-17

73.65 0.2 (0.27%)

21-Mar-17

73.10 -0.55 (-0.75%)

22-Mar-17

72.25 -0.85 (-1.16%)

23-Mar-17

73.65 1.4 (1.94%)

24-Mar-17

76.10 2.45 (3.33%)

DELIVERY AVERAGES
3-Day 63.84%
5-Day 57.14%
8-Day 62.11%
59.34
88.35 58.95 75.71
Manappuram Fin
Add to

ACTIONS

  • Manappuram Fin closes above 50-Day Moving Average of 90.28 today.
97.70 94.10 96.70 93.60 3.10 3.31
AVERAGE VOLUME
5-Day 527340.20
10-Day 716263.70
30-Day 742068.07
894867
96.88 90.76 86.54 83.12 12.64 2.97

20-Mar-17

92.95 0.45 (0.49%)

21-Mar-17

91.40 -1.55 (-1.67%)

22-Mar-17

88.85 -2.55 (-2.79%)

23-Mar-17

93.60 4.75 (5.35%)

24-Mar-17

96.70 3.1 (3.31%)

DELIVERY AVERAGES
3-Day 55.95%
5-Day 51.85%
8-Day 50.33%
50.88
112.30 74.90 96.51
AVT Natural
Add to
38.30 36.50 37.60 36.40 1.20 3.30
AVERAGE VOLUME
5-Day 36990.40
10-Day 39513.00
30-Day 50957.23
53882
37.25 36.22 34.02 33.46 21.24 2.73

20-Mar-17

36.70 -0.55 (-1.48%)

21-Mar-17

36.85 0.15 (0.41%)

22-Mar-17

36.25 -0.6 (-1.63%)

23-Mar-17

36.40 0.15 (0.41%)

24-Mar-17

37.60 1.2 (3.3%)

DELIVERY AVERAGES
3-Day 67.98%
5-Day 67.96%
8-Day 64.18%
61.18
43.65 29.15 37.39
Indo Count
Add to
204.90 196.50 203.20 196.75 6.45 3.28
AVERAGE VOLUME
5-Day 359859.80
10-Day 283438.40
30-Day 126575.90
239499
174.22 176.55 163.48 168.36 16.36 7.28

20-Mar-17

189.05 3.55 (1.91%)

21-Mar-17

189.55 0.5 (0.26%)

22-Mar-17

195.40 5.85 (3.09%)

23-Mar-17

196.75 1.35 (0.69%)

24-Mar-17

203.20 6.45 (3.28%)

DELIVERY AVERAGES
3-Day 39.78%
5-Day 39.21%
8-Day 37.16%
39.57
216.40 177.10 202.25
Future Ent DVR
Add to

ACTIONS

  • Future Ent DVR closes above 30-Day Moving Average of 26.48 today.
27.40 25.30 27.00 26.15 0.85 3.25
AVERAGE VOLUME
5-Day 13901.60
10-Day 12327.10
30-Day 45089.50
27155
26.50 23.73 18.90 18.77 0 0.38

20-Mar-17

26.50 0.8 (3.11%)

21-Mar-17

26.10 -0.4 (-1.51%)

22-Mar-17

26.20 0.1 (0.38%)

23-Mar-17

26.15 -0.05 (-0.19%)

24-Mar-17

27.00 0.85 (3.25%)

DELIVERY AVERAGES
3-Day 74.54%
5-Day 72.91%
8-Day 81.86%
86.66
28.75 23.55 26.68
Majesco
Add to

ACTIONS

  • Majesco closes above 30-Day Moving Average of 352.01 today.
364.00 345.95 353.00 342.00 11.00 3.22
AVERAGE VOLUME
5-Day 33781.00
10-Day 24189.10
30-Day 23975.27
48072
351.76 364.73 409.98 438.57 169.71 3.25

20-Mar-17

346.50 5.25 (1.54%)

21-Mar-17

342.45 -4.05 (-1.17%)

22-Mar-17

341.75 -0.7 (-0.2%)

23-Mar-17

342.00 0.25 (0.07%)

24-Mar-17

353.00 11 (3.22%)

DELIVERY AVERAGES
3-Day 60.53%
5-Day 60.70%
8-Day 60.26%
62.27
410.40 273.60 357.03
Banco Products
Add to

ACTIONS

  • Banco Products closes above 50-Day,150-Day Moving Average today.
218.70 208.00 213.05 206.50 6.55 3.17
AVERAGE VOLUME
5-Day 23437.60
10-Day 21311.40
30-Day 23488.50
39390
200.77 204.50 205.26 194.14 14.3 3.36

20-Mar-17

201.70 -1.8 (-0.88%)

21-Mar-17

204.90 3.2 (1.59%)

22-Mar-17

204.00 -0.9 (-0.44%)

23-Mar-17

206.50 2.5 (1.23%)

24-Mar-17

213.05 6.55 (3.17%)

DELIVERY AVERAGES
3-Day 58.22%
5-Day 57.65%
8-Day 58.70%
60.56
247.80 165.20 214.09
Suprajit Eng
Add to

ACTIONS

  • Buy Suprajit Engineering; target of Rs 238: Axis Direct
234.90 224.55 231.95 225.00 6.95 3.09
AVERAGE VOLUME
5-Day 87949.40
10-Day 62172.50
30-Day 25115.43
8974
212.76 205.50 201.49 198.34 51.89 7.35

20-Mar-17

223.60 4.6 (2.1%)

21-Mar-17

227.50 3.9 (1.74%)

22-Mar-17

227.35 -0.15 (-0.07%)

23-Mar-17

225.00 -2.35 (-1.03%)

24-Mar-17

231.95 6.95 (3.09%)

DELIVERY AVERAGES
3-Day 83.24%
5-Day 80.19%
8-Day 78.14%
87.75
270.00 180.00 228.83
Uttam Galva
Add to

ACTIONS

  • Uttam Galva closes above 50-Day Moving Average of 31.37 today.
32.15 31.00 31.85 30.90 0.95 3.07
AVERAGE VOLUME
5-Day 50331.00
10-Day 50198.00
30-Day 43878.83
73050
30.89 31.37 30.30 30.35 - -2.86

20-Mar-17

30.40 -0.2 (-0.65%)

21-Mar-17

30.15 -0.25 (-0.82%)

22-Mar-17

29.95 -0.2 (-0.66%)

23-Mar-17

30.90 0.95 (3.17%)

24-Mar-17

31.85 0.95 (3.07%)

DELIVERY AVERAGES
3-Day 34.36%
5-Day 38.65%
8-Day 35.49%
24.77
37.05 24.75 31.77
Gulf Oil Lubric
Add to

ACTIONS

  • Gulf Oil Lubric closes above 50-Day Moving Average of 688.33 today.
712.00 687.00 707.15 686.35 20.80 3.03
AVERAGE VOLUME
5-Day 5601.40
10-Day 3684.50
30-Day 2445.20
14739
702.34 686.76 700.26 671.63 29.48 14.12

20-Mar-17

720.65 8.8 (1.24%)

21-Mar-17

714.95 -5.7 (-0.79%)

22-Mar-17

693.80 -21.15 (-2.96%)

23-Mar-17

686.35 -7.45 (-1.07%)

24-Mar-17

707.15 20.8 (3.03%)

DELIVERY AVERAGES
3-Day 90.81%
5-Day 88.68%
8-Day 85.73%
84.31
823.60 549.10 696.54
Steel Str Wheel
Add to

ACTIONS

  • Steel Str Wheel closes above 30-Day Moving Average of 692.79 today.
770.00 748.70 763.85 741.90 21.95 2.96
AVERAGE VOLUME
5-Day 5256.20
10-Day 5001.30
30-Day 4559.10
6548
701.55 694.55 635.00 594.51 17.25 2.58

20-Mar-17

717.30 1.9 (0.27%)

21-Mar-17

723.70 6.4 (0.89%)

22-Mar-17

712.35 -11.35 (-1.57%)

23-Mar-17

741.90 29.55 (4.15%)

24-Mar-17

763.85 21.95 (2.96%)

DELIVERY AVERAGES
3-Day 48.91%
5-Day 52.55%
8-Day 47.82%
41.84
890.25 593.55 760.96
Nava Bharat Ven
Add to

ACTIONS

  • Nava Bharat Ven closes above 50-Day,200-Day Moving Average today.
124.00 116.00 118.80 115.40 3.40 2.95
AVERAGE VOLUME
5-Day 28841.00
10-Day 47557.10
30-Day 33854.90
77147
114.76 115.87 120.70 118.81 17.78 0.81

20-Mar-17

116.95 -0.7 (-0.59%)

21-Mar-17

115.15 -1.8 (-1.54%)

22-Mar-17

114.00 -1.15 (-1%)

23-Mar-17

115.40 1.4 (1.23%)

24-Mar-17

118.80 3.4 (2.95%)

DELIVERY AVERAGES
3-Day 64.57%
5-Day 60.03%
8-Day 54.18%
62.37
138.45 92.35 120.40
Ramco System
Add to

ACTIONS

  • Ramco System closes above 30-Day Moving Average of 355.76 today.
361.50 347.70 358.75 349.15 9.60 2.75
AVERAGE VOLUME
5-Day 10140.80
10-Day 8979.40
30-Day 11793.47
18643
355.98 364.93 400.88 465.87 23.62 1.76

20-Mar-17

350.90 -2.5 (-0.71%)

21-Mar-17

351.40 0.5 (0.14%)

22-Mar-17

343.80 -7.6 (-2.16%)

23-Mar-17

349.15 5.35 (1.56%)

24-Mar-17

358.75 9.6 (2.75%)

DELIVERY AVERAGES
3-Day 35.25%
5-Day 38.88%
8-Day 40.40%
42.90
418.95 279.35 356.76
Ramcoind
Add to

ACTIONS

  • Ramcoind closes above 30-Day Moving Average of 209.74 today.
229.95 218.10 225.75 219.75 6.00 2.73
AVERAGE VOLUME
5-Day 151380.80
10-Day 99291.30
30-Day 59073.70
136217
208.23 207.78 199.82 181.44 28.43 3.87

20-Mar-17

211.20 3 (1.44%)

21-Mar-17

209.40 -1.8 (-0.85%)

22-Mar-17

211.20 1.8 (0.86%)

23-Mar-17

219.75 8.55 (4.05%)

24-Mar-17

225.75 6 (2.73%)

DELIVERY AVERAGES
3-Day 49.83%
5-Day 49.37%
8-Day 47.25%
48.47
263.70 175.80 226.33
Sequent Scienti
Add to

ACTIONS

  • Sequent Scienti closes above 200-Day Moving Average of 128.18 today.
  • Sequent Scienti Block Deal on NSE||Qty: 775,000||Deal Price: 127.00||Value (cr): 9.84||Time: 09:26am
136.60 127.15 130.60 127.15 3.45 2.71
AVERAGE VOLUME
5-Day 241240.20
10-Day 125832.30
30-Day 55653.50
1171755
132.79 131.25 126.05 128.07 - 3.37

20-Mar-17

129.30 -3.95 (-2.96%)

21-Mar-17

128.75 -0.55 (-0.43%)

22-Mar-17

127.45 -1.3 (-1.01%)

23-Mar-17

127.15 -0.3 (-0.24%)

24-Mar-17

130.60 3.45 (2.71%)

DELIVERY AVERAGES
3-Day 66.56%
5-Day 60.34%
8-Day 59.03%
71.74
152.55 101.75 128.54
Corporation Bk
Add to

ACTIONS

  • Corporation Bk closes above 30-Day Moving Average of 47.62 today.
49.20 46.70 48.15 46.90 1.25 2.67
AVERAGE VOLUME
5-Day 72291.40
10-Day 77809.50
30-Day 112053.87
179609
47.62 46.53 44.22 43.37 - 0.52

20-Mar-17

47.90 0.45 (0.95%)

21-Mar-17

47.30 -0.6 (-1.25%)

22-Mar-17

46.80 -0.5 (-1.06%)

23-Mar-17

46.90 0.1 (0.21%)

24-Mar-17

48.15 1.25 (2.67%)

DELIVERY AVERAGES
3-Day 54.30%
5-Day 57.79%
8-Day 57.34%
61.16
56.25 37.55 48.32
Voltamp Trans
Add to

ACTIONS

  • Voltamp Trans closes above 30-Day,50-Day Moving Average today.
982.85 954.00 975.70 950.30 25.40 2.67
AVERAGE VOLUME
5-Day 1342.20
10-Day 1559.50
30-Day 1501.07
2829
952.05 961.07 883.86 859.93 15.3 2.1

20-Mar-17

948.85 -0.9 (-0.09%)

21-Mar-17

951.95 3.1 (0.33%)

22-Mar-17

933.45 -18.5 (-1.94%)

23-Mar-17

950.30 16.85 (1.81%)

24-Mar-17

975.70 25.4 (2.67%)

DELIVERY AVERAGES
3-Day 42.29%
5-Day 39.08%
8-Day 39.63%
45.10
1,140.35 760.25 973.80
Kopran
Add to

ACTIONS

  • Kopran closes above 150-Day Moving Average of 53.41 today.
78.00 73.80 75.45 73.50 1.95 2.65
AVERAGE VOLUME
5-Day 185996.40
10-Day 190107.30
30-Day 230463.37
218207
69.93 63.94 57.41 55.96 34.14 1.74

20-Mar-17

74.50 1.45 (1.98%)

21-Mar-17

73.65 -0.85 (-1.14%)

22-Mar-17

72.35 -1.3 (-1.77%)

23-Mar-17

73.50 1.15 (1.59%)

24-Mar-17

75.45 1.95 (2.65%)

DELIVERY AVERAGES
3-Day 46.22%
5-Day 35.08%
8-Day 35.76%
55.84
88.20 58.80 76.08
Asian Granito
Add to
366.90 350.00 357.55 348.35 9.20 2.64
AVERAGE VOLUME
5-Day 122371.40
10-Day 156681.30
30-Day 133387.77
120283
293.40 281.56 253.61 241.02 46.37 3.25

20-Mar-17

343.70 18.2 (5.59%)

21-Mar-17

335.80 -7.9 (-2.3%)

22-Mar-17

330.75 -5.05 (-1.5%)

23-Mar-17

348.35 17.6 (5.32%)

24-Mar-17

357.55 9.2 (2.64%)

DELIVERY AVERAGES
3-Day 52.33%
5-Day 49.88%
8-Day 40.72%
38.82
418.00 278.70 360.07
Bhushan
Add to

ACTIONS

  • Bhushan closes above 30-Day,50-Day Moving Average today.
59.60 57.70 58.25 56.75 1.50 2.64
AVERAGE VOLUME
5-Day 174685.80
10-Day 120755.00
30-Day 121476.23
344411
55.90 54.66 46.12 44.77 - 0.29

20-Mar-17

54.50 -0.2 (-0.37%)

21-Mar-17

53.80 -0.7 (-1.28%)

22-Mar-17

52.80 -1 (-1.86%)

23-Mar-17

56.75 3.95 (7.48%)

24-Mar-17

58.25 1.5 (2.64%)

DELIVERY AVERAGES
3-Day 26.93%
5-Day 29.96%
8-Day 34.71%
22.96
62.40 51.10 58.68
Andhra Bank
Add to
57.60 55.20 56.70 55.25 1.45 2.62
AVERAGE VOLUME
5-Day 303507.40
10-Day 236150.90
30-Day 220793.97
478133
55.06 53.61 54.37 55.05 20.25 0.35

20-Mar-17

56.65 1.35 (2.44%)

21-Mar-17

55.75 -0.9 (-1.59%)

22-Mar-17

54.65 -1.1 (-1.97%)

23-Mar-17

55.25 0.6 (1.1%)

24-Mar-17

56.70 1.45 (2.62%)

DELIVERY AVERAGES
3-Day 27.71%
5-Day 26.01%
8-Day 29.86%
25.23
60.75 49.75 56.77
Bombay Burmah
Add to
869.05 826.00 846.80 825.20 21.60 2.62
AVERAGE VOLUME
5-Day 1032705.20
10-Day 544941.20
30-Day 244295.60
251582
706.49 651.80 580.32 538.14 - 27.88

20-Mar-17

763.80 2.85 (0.37%)

21-Mar-17

754.15 -9.65 (-1.26%)

22-Mar-17

755.60 1.45 (0.19%)

23-Mar-17

825.20 69.6 (9.21%)

24-Mar-17

846.80 21.6 (2.62%)

DELIVERY AVERAGES
3-Day 17.57%
5-Day 18.11%
8-Day 19.52%
15.88
990.20 660.20 852.95
Mangalore Chem
Add to

ACTIONS

  • Mangalore Chem closes above 50-Day Moving Average of 51.60 today.
51.90 49.15 51.40 50.10 1.30 2.59
AVERAGE VOLUME
5-Day 17998.00
10-Day 12582.30
30-Day 11152.87
11706
49.91 51.62 48.46 49.16 68.53 1.77

20-Mar-17

48.90 0.6 (1.24%)

21-Mar-17

50.15 1.25 (2.56%)

22-Mar-17

50.10 -0.05 (-0.1%)

23-Mar-17

50.10 0 (0%)

24-Mar-17

51.40 1.3 (2.59%)

DELIVERY AVERAGES
3-Day 46.04%
5-Day 47.26%
8-Day 50.45%
70.60
60.10 40.10 50.95
Schneider Infra
Add to

ACTIONS

  • Schneider Infra closes above 50-Day,200-Day Moving Average today.
  • Buy Schneider Electric, VIP Industries, Indiabulls Housing Finance, RIL: Ashwani Gujral
145.50 137.50 141.80 138.25 3.55 2.57
AVERAGE VOLUME
5-Day 969042.60
10-Day 502426.50
30-Day 185034.53
137338
135.54 138.99 142.14 141.78 - 50.64

20-Mar-17

131.05 -1.25 (-0.94%)

21-Mar-17

130.45 -0.6 (-0.46%)

22-Mar-17

135.60 5.15 (3.95%)

23-Mar-17

138.25 2.65 (1.95%)

24-Mar-17

141.80 3.55 (2.57%)

DELIVERY AVERAGES
3-Day 91.52%
5-Day 90.42%
8-Day 87.77%
92.35
165.90 110.60 142.50
Finolex Ind
Add to

ACTIONS

  • Finolex Ind Block Deal on BSE||Qty: 100,000||Deal Price: 540.75||Value (cr): 5.41||Time: 10:23am
548.25 540.00 545.65 532.40 13.25 2.49
AVERAGE VOLUME
5-Day 7805.40
10-Day 56503.80
30-Day 45595.43
15274
529.78 504.63 466.20 459.42 22.58 7.07

20-Mar-17

543.70 -3.3 (-0.6%)

21-Mar-17

543.25 -0.45 (-0.08%)

22-Mar-17

530.70 -12.55 (-2.31%)

23-Mar-17

532.40 1.7 (0.32%)

24-Mar-17

545.65 13.25 (2.49%)

DELIVERY AVERAGES
3-Day 83.88%
5-Day 81.01%
8-Day 90.16%
63.93
638.85 425.95 543.94
8K Miles Soft
Add to

ACTIONS

  • 8K Miles Soft closes above 30-Day Moving Average of 607.12 today.
631.85 596.75 608.10 593.40 14.70 2.48
AVERAGE VOLUME
5-Day 9103.20
10-Day 8787.50
30-Day 13097.93
21162
606.96 617.86 685.45 687.04 881.3 31.75

20-Mar-17

612.80 -4.75 (-0.77%)

21-Mar-17

599.15 -13.65 (-2.23%)

22-Mar-17

593.25 -5.9 (-0.98%)

23-Mar-17

593.40 0.15 (0.03%)

24-Mar-17

608.10 14.7 (2.48%)

DELIVERY AVERAGES
3-Day 47.45%
5-Day 49.86%
8-Day 47.60%
38.63
712.05 474.75 614.84
Radha Madhav
Add to
35.50 34.50 35.15 34.30 0.85 2.48
AVERAGE VOLUME
5-Day 202760.60
10-Day 280741.60
30-Day 298332.07
243962
35.31 32.95 20.07 17.56 - -2.08

20-Mar-17

34.80 -0.1 (-0.29%)

21-Mar-17

34.10 -0.7 (-2.01%)

22-Mar-17

33.80 -0.3 (-0.88%)

23-Mar-17

34.30 0.5 (1.48%)

24-Mar-17

35.15 0.85 (2.48%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
36.00 32.60 35.05
Symphony
Add to

ACTIONS

  • Buy Symphony, Jain Irrigation Systems, CG Power and Industrial Solutions: Ashwani Gujral
1,550.00 1,486.00 1,518.40 1,481.75 36.65 2.47
AVERAGE VOLUME
5-Day 10660.00
10-Day 11791.30
30-Day 13713.67
15656
1351.50 1309.23 1231.94 1222.50 61.4 34.49

20-Mar-17

1450.30 0.3 (0.02%)

21-Mar-17

1444.95 -5.35 (-0.37%)

22-Mar-17

1518.15 73.2 (5.07%)

23-Mar-17

1481.75 -36.4 (-2.4%)

24-Mar-17

1518.40 36.65 (2.47%)

DELIVERY AVERAGES
3-Day 37.12%
5-Day 40.55%
8-Day 43.55%
31.22
1,778.10 1,185.40 1525.69
Deccan Gold
Add to

ACTIONS

  • Deccan Gold AGM on Sep 28, 2016||Announcement date: Aug 02, 2016
40.90 38.40 39.65 38.70 0.95 2.45
AVERAGE VOLUME
5-Day 118857.20
10-Day 119663.60
30-Day 169814.43
92937
42.19 42.60 47.87 48.79 - 8.7

20-Mar-17

40.05 0 (0%)

21-Mar-17

40.05 0 (0%)

22-Mar-17

38.60 -1.45 (-3.62%)

23-Mar-17

38.70 0.1 (0.26%)

24-Mar-17

39.65 0.95 (2.45%)

DELIVERY AVERAGES
3-Day 90.84%
5-Day 91.17%
8-Day 88.65%
93.07
46.40 31.00 40.01
VIP Industries
Add to
174.90 169.00 173.30 169.15 4.15 2.45
AVERAGE VOLUME
5-Day 102943.80
10-Day 260586.60
30-Day 125956.53
111276
155.63 144.75 133.84 130.25 34.18 7.28

20-Mar-17

170.05 -5.65 (-3.22%)

21-Mar-17

168.55 -1.5 (-0.88%)

22-Mar-17

164.45 -4.1 (-2.43%)

23-Mar-17

169.15 4.7 (2.86%)

24-Mar-17

173.30 4.15 (2.45%)

DELIVERY AVERAGES
3-Day 32.87%
5-Day 34.61%
8-Day 22.72%
39.00
202.95 135.35 173.29
Ipca Labs
Add to

ACTIONS

  • Ipca Labs closes above 150-Day Moving Average of 560.11 today.
589.90 568.00 586.90 572.90 14.00 2.44
AVERAGE VOLUME
5-Day 37126.20
10-Day 24127.30
30-Day 24838.30
29890
546.09 544.12 560.33 540.85 40.79 3.21

20-Mar-17

544.05 -5.05 (-0.92%)

21-Mar-17

551.65 7.6 (1.4%)

22-Mar-17

552.25 0.6 (0.11%)

23-Mar-17

572.90 20.65 (3.74%)

24-Mar-17

586.90 14 (2.44%)

DELIVERY AVERAGES
3-Day 56.79%
5-Day 63.02%
8-Day 75.31%
46.88
687.45 458.35 580.89
HBL Power
Add to

ACTIONS

  • HBL Power closes above 30-Day Moving Average of 42.29 today.
43.10 41.60 42.70 41.70 1.00 2.40
AVERAGE VOLUME
5-Day 63734.00
10-Day 82792.00
30-Day 93737.60
84088
42.28 41.66 38.65 37.74 41.06 1.8

20-Mar-17

42.90 -0.5 (-1.15%)

21-Mar-17

41.95 -0.95 (-2.21%)

22-Mar-17

41.85 -0.1 (-0.24%)

23-Mar-17

41.70 -0.15 (-0.36%)

24-Mar-17

42.70 1 (2.4%)

DELIVERY AVERAGES
3-Day 54.89%
5-Day 56.39%
8-Day 53.93%
58.57
50.00 33.40 42.50
Jet Airways
Add to
500.00 485.25 492.45 481.00 11.45 2.38
AVERAGE VOLUME
5-Day 493572.80
10-Day 470628.10
30-Day 455897.37
868382
426.78 414.66 433.93 466.90 7.45 -1.68

20-Mar-17

473.00 -3.9 (-0.82%)

21-Mar-17

464.40 -8.6 (-1.82%)

22-Mar-17

460.30 -4.1 (-0.88%)

23-Mar-17

481.00 20.7 (4.5%)

24-Mar-17

492.45 11.45 (2.38%)

DELIVERY AVERAGES
3-Day 12.71%
5-Day 15.50%
8-Day 17.48%
12.80
529.10 432.90 493.04
Anuh Pharma
Add to

ACTIONS

  • Anuh Pharma AGM on Sep 23, 2016||Announcement date: Aug 10, 2016
205.85 198.10 204.05 199.40 4.65 2.33
AVERAGE VOLUME
5-Day 9638.00
10-Day 10493.80
30-Day 8092.73
22908
207.98 208.56 213.64 210.14 28.18 4.29

20-Mar-17

204.55 2.5 (1.24%)

21-Mar-17

202.00 -2.55 (-1.25%)

22-Mar-17

201.00 -1 (-0.5%)

23-Mar-17

199.40 -1.6 (-0.8%)

24-Mar-17

204.05 4.65 (2.33%)

DELIVERY AVERAGES
3-Day 82.62%
5-Day 81.68%
8-Day 84.39%
76.49
239.25 159.55 202.99
Welspun Corp
Add to

ACTIONS

  • Welspun Corp closes above 30-Day Moving Average of 84.10 today.
87.10 82.80 85.85 83.90 1.95 2.32
AVERAGE VOLUME
5-Day 61912.00
10-Day 56316.90
30-Day 108415.23
176371
84.11 83.58 78.14 79.04 - 1.24

20-Mar-17

84.90 0.7 (0.83%)

21-Mar-17

83.60 -1.3 (-1.53%)

22-Mar-17

83.55 -0.05 (-0.06%)

23-Mar-17

83.90 0.35 (0.42%)

24-Mar-17

85.85 1.95 (2.32%)

DELIVERY AVERAGES
3-Day 39.90%
5-Day 47.03%
8-Day 45.92%
38.56
100.65 67.15 85.38
Somany Ceramics
Add to

ACTIONS

  • Somany Ceramics POM on Mar 23, 2017||Announcement date: Feb 21, 2017
668.00 642.80 663.50 648.50 15.00 2.31
AVERAGE VOLUME
5-Day 11430.40
10-Day 6651.90
30-Day 3758.03
51544
630.13 607.70 581.13 578.70 32.27 6.7

20-Mar-17

658.65 3.4 (0.52%)

21-Mar-17

658.10 -0.55 (-0.08%)

22-Mar-17

655.35 -2.75 (-0.42%)

23-Mar-17

648.50 -6.85 (-1.05%)

24-Mar-17

663.50 15 (2.31%)

DELIVERY AVERAGES
3-Day 73.71%
5-Day 71.64%
8-Day 69.83%
77.94
778.20 518.80 660.05
Hercules Hoists
Add to

ACTIONS

  • Hercules Hoists closes above 30-Day Moving Average of 152.73 today.
157.80 150.50 154.30 150.85 3.45 2.29
AVERAGE VOLUME
5-Day 8916.80
10-Day 7605.90
30-Day 14470.83
21725
152.78 157.37 156.88 156.98 81.21 2.63

20-Mar-17

151.45 -1.7 (-1.11%)

21-Mar-17

151.10 -0.35 (-0.23%)

22-Mar-17

150.00 -1.1 (-0.73%)

23-Mar-17

150.85 0.85 (0.57%)

24-Mar-17

154.30 3.45 (2.29%)

DELIVERY AVERAGES
3-Day 55.47%
5-Day 55.13%
8-Day 50.56%
63.46
181.00 120.70 154.64
GE Shipping
Add to

ACTIONS

  • GE Shipping Block Deal on BSE||Qty: 900,000||Deal Price: 390.15||Value (cr): 35.11||Time: 09:30am
392.00 383.60 389.70 381.00 8.70 2.28
AVERAGE VOLUME
5-Day 335336.00
10-Day 174774.50
30-Day 69803.07
24550
373.03 379.31 368.97 358.18 10.84 1.13

20-Mar-17

399.95 14 (3.63%)

21-Mar-17

398.75 -1.2 (-0.3%)

22-Mar-17

380.85 -17.9 (-4.49%)

23-Mar-17

381.00 0.15 (0.04%)

24-Mar-17

389.70 8.7 (2.28%)

DELIVERY AVERAGES
3-Day 24.25%
5-Day 40.40%
8-Day 45.24%
17.69
457.20 304.80 389.87
Ajmera Realty
Add to

ACTIONS

  • Bull's Eye: Buy Britannia, MCX, Jubilant Life; sell Petronet LNG
219.00 206.80 211.45 206.75 4.70 2.27
AVERAGE VOLUME
5-Day 87697.00
10-Day 57816.70
30-Day 63361.50
133113
186.26 175.29 152.34 152.45 14.29 1.93

20-Mar-17

195.10 2.4 (1.25%)

21-Mar-17

200.60 5.5 (2.82%)

22-Mar-17

204.05 3.45 (1.72%)

23-Mar-17

206.75 2.7 (1.32%)

24-Mar-17

211.45 4.7 (2.27%)

DELIVERY AVERAGES
3-Day 29.35%
5-Day 34.90%
8-Day 36.35%
39.26
248.10 165.40 213.68
RS Software
Add to

ACTIONS

  • RS Software closes above 30-Day Moving Average of 95.04 today.
99.90 93.50 95.25 93.20 2.05 2.20
AVERAGE VOLUME
5-Day 55201.60
10-Day 46413.80
30-Day 65928.70
153125
95.07 99.27 89.63 89.95 - 1.14

20-Mar-17

95.00 -0.7 (-0.73%)

21-Mar-17

93.40 -1.6 (-1.68%)

22-Mar-17

93.15 -0.25 (-0.27%)

23-Mar-17

93.20 0.05 (0.05%)

24-Mar-17

95.25 2.05 (2.2%)

DELIVERY AVERAGES
3-Day 34.87%
5-Day 32.49%
8-Day 32.87%
37.27
111.80 74.60 97.19
Mukand
Add to

ACTIONS

  • Mukand closes above 30-Day,50-Day Moving Average today.
76.20 70.20 74.50 72.90 1.60 2.19
AVERAGE VOLUME
5-Day 62449.00
10-Day 233928.40
30-Day 102197.83
72425
69.73 68.83 63.26 58.45 43.06 2.29

20-Mar-17

74.85 0.25 (0.34%)

21-Mar-17

73.45 -1.4 (-1.87%)

22-Mar-17

71.55 -1.9 (-2.59%)

23-Mar-17

72.90 1.35 (1.89%)

24-Mar-17

74.50 1.6 (2.19%)

DELIVERY AVERAGES
3-Day 60.10%
5-Day 62.80%
8-Day 46.48%
54.41
87.45 58.35 75.21
Everest Ind
Add to

ACTIONS

  • Everest Ind closes above 150-Day Moving Average of 221.90 today.
226.95 220.80 225.30 220.60 4.70 2.13
AVERAGE VOLUME
5-Day 4397.80
10-Day 13761.00
30-Day 8069.43
5662
202.31 202.62 221.94 239.65 1325.29 1

20-Mar-17

229.50 -4.05 (-1.73%)

21-Mar-17

221.65 -7.85 (-3.42%)

22-Mar-17

219.20 -2.45 (-1.11%)

23-Mar-17

220.60 1.4 (0.64%)

24-Mar-17

225.30 4.7 (2.13%)

DELIVERY AVERAGES
3-Day 61.66%
5-Day 66.11%
8-Day 57.24%
58.26
264.70 176.50 224.61
Nahar Spinning
Add to

ACTIONS

  • Nahar Spinning closes above 30-Day Moving Average of 134.59 today.
142.90 134.00 137.65 134.80 2.85 2.11
AVERAGE VOLUME
5-Day 17206.20
10-Day 16226.80
30-Day 17348.80
25036
133.94 138.81 126.75 125.32 10.15 0.62

20-Mar-17

131.30 -1.15 (-0.87%)

21-Mar-17

132.50 1.2 (0.91%)

22-Mar-17

131.35 -1.15 (-0.87%)

23-Mar-17

134.80 3.45 (2.63%)

24-Mar-17

137.65 2.85 (2.11%)

DELIVERY AVERAGES
3-Day 33.02%
5-Day 36.45%
8-Day 41.63%
26.20
161.75 107.85 139.37
Cera Sanitary
Add to

ACTIONS

  • Cera Sanitary closes above 30-Day Moving Average of 2410.30 today.
2,682.90 2,603.00 2,657.25 2,602.65 54.60 2.10
AVERAGE VOLUME
5-Day 633.40
10-Day 825.90
30-Day 668.20
797
2531.49 2386.96 2326.08 2326.10 34.97 8.21

20-Mar-17

2677.50 34.4 (1.3%)

21-Mar-17

2644.80 -32.7 (-1.22%)

22-Mar-17

2610.45 -34.35 (-1.3%)

23-Mar-17

2602.65 -7.8 (-0.3%)

24-Mar-17

2657.25 54.6 (2.1%)

DELIVERY AVERAGES
3-Day 59.07%
5-Day 56.02%
8-Day 59.90%
54.25
3,123.15 2,082.15 2647.85
Astral Poly Tec
Add to

ACTIONS

  • Astral Poly Tec closes above 200-Day Moving Average of 437.17 today.
567.95 553.80 565.35 553.80 11.55 2.09
AVERAGE VOLUME
5-Day 26026.40
10-Day 26375.40
30-Day 21735.53
6453
477.73 445.30 431.88 442.67 78.3 9.18

20-Mar-17

551.95 4.75 (0.87%)

21-Mar-17

543.10 -8.85 (-1.6%)

22-Mar-17

549.80 6.7 (1.23%)

23-Mar-17

553.80 4 (0.73%)

24-Mar-17

565.35 11.55 (2.09%)

DELIVERY AVERAGES
3-Day 61.02%
5-Day 56.59%
8-Day 54.88%
46.63
664.55 443.05 564.42
PTC India Fin
Add to

ACTIONS

  • PTC India Fin closes above 150-Day,200-Day Moving Average today.
40.25 38.95 39.70 38.90 0.80 2.06
AVERAGE VOLUME
5-Day 162662.20
10-Day 151964.50
30-Day 154174.23
253999
40.17 41.01 39.10 39.11 8.96 1.4

20-Mar-17

39.25 0.05 (0.13%)

21-Mar-17

39.10 -0.15 (-0.38%)

22-Mar-17

38.90 -0.2 (-0.51%)

23-Mar-17

38.90 0 (0%)

24-Mar-17

39.70 0.8 (2.06%)

DELIVERY AVERAGES
3-Day 62.78%
5-Day 63.10%
8-Day 66.69%
74.73
46.65 31.15 39.73
JMC Projects
Add to

ACTIONS

  • JMC Projects closes above its 30-Day,50-Day,150-Day Moving Average today.
253.85 242.55 246.45 241.50 4.95 2.05
AVERAGE VOLUME
5-Day 5292.00
10-Day 8839.60
30-Day 16298.37
12952
228.48 226.03 229.09 234.58 13.77 1.25

20-Mar-17

233.50 2.8 (1.21%)

21-Mar-17

236.30 2.8 (1.2%)

22-Mar-17

238.50 2.2 (0.93%)

23-Mar-17

241.50 3 (1.26%)

24-Mar-17

246.45 4.95 (2.05%)

DELIVERY AVERAGES
3-Day 82.71%
5-Day 79.92%
8-Day 67.52%
73.70
289.80 193.20 248.94
JagranPrakashan
Add to
175.50 172.00 174.80 171.30 3.50 2.04
AVERAGE VOLUME
5-Day 24223.80
10-Day 34612.50
30-Day 39994.80
37368
184.56 183.60 184.05 182.42 19.12 4.44

20-Mar-17

175.55 -2.3 (-1.29%)

21-Mar-17

172.30 -3.25 (-1.85%)

22-Mar-17

168.75 -3.55 (-2.06%)

23-Mar-17

171.30 2.55 (1.51%)

24-Mar-17

174.80 3.5 (2.04%)

DELIVERY AVERAGES
3-Day 70.23%
5-Day 50.83%
8-Day 55.69%
80.98
205.55 137.05 173.78
Akzo Nobel
Add to

ACTIONS

  • Akzo Nobel closes above 150-Day,200-Day Moving Average today.
1,800.00 1,680.70 1,764.45 1,729.40 35.05 2.03
AVERAGE VOLUME
5-Day 7133.20
10-Day 4663.90
30-Day 2788.90
7374
1555.91 1504.50 1535.41 1543.71 36.27 11.32

20-Mar-17

1593.75 -2.1 (-0.13%)

21-Mar-17

1608.00 14.25 (0.89%)

22-Mar-17

1641.60 33.6 (2.09%)

23-Mar-17

1729.40 87.8 (5.35%)

24-Mar-17

1764.45 35.05 (2.03%)

DELIVERY AVERAGES
3-Day 43.33%
5-Day 44.89%
8-Day 47.30%
36.18
2,075.25 1,383.55 1727.19
Insecticides
Add to

ACTIONS

  • Insecticides Block Deal on BSE||Qty: 379,993||Deal Price: 542.15||Value (cr): 20.60||Time: 09:35am
567.00 538.00 550.50 539.60 10.90 2.02
AVERAGE VOLUME
5-Day 90627.00
10-Day 49797.80
30-Day 19266.47
400720
559.40 556.04 509.46 499.76 21.61 2.78

20-Mar-17

552.95 0.6 (0.11%)

21-Mar-17

553.15 0.2 (0.04%)

22-Mar-17

546.65 -6.5 (-1.18%)

23-Mar-17

539.60 -7.05 (-1.29%)

24-Mar-17

550.50 10.9 (2.02%)

DELIVERY AVERAGES
3-Day 53.89%
5-Day 49.99%
8-Day 52.55%
43.78
647.50 431.70 543.43
MM Forgings
Add to

ACTIONS

  • MM Forgings closes above 30-Day Moving Average of 474.70 today.
566.00 542.95 553.10 542.35 10.75 1.98
AVERAGE VOLUME
5-Day 2330.80
10-Day 4462.10
30-Day 2748.10
5119
491.68 483.68 450.29 445.18 16.03 2.39

20-Mar-17

550.15 4.45 (0.82%)

21-Mar-17

543.35 -6.8 (-1.24%)

22-Mar-17

538.50 -4.85 (-0.89%)

23-Mar-17

542.35 3.85 (0.71%)

24-Mar-17

553.10 10.75 (1.98%)

DELIVERY AVERAGES
3-Day 62.88%
5-Day 59.63%
8-Day 48.00%
60.56
650.80 433.90 557.28
Electrosteel
Add to

ACTIONS

  • Electrosteel closes above 30-Day Moving Average of 27.80 today.
31.60 30.60 31.00 30.40 0.60 1.97
AVERAGE VOLUME
5-Day 327843.80
10-Day 246158.30
30-Day 135748.83
329825
28.33 28.12 24.94 23.70 12.25 0.55

20-Mar-17

29.60 1.25 (4.41%)

21-Mar-17

30.45 0.85 (2.87%)

22-Mar-17

29.90 -0.55 (-1.81%)

23-Mar-17

30.40 0.5 (1.67%)

24-Mar-17

31.00 0.6 (1.97%)

DELIVERY AVERAGES
3-Day 59.17%
5-Day 62.11%
8-Day 66.05%
58.43
36.45 24.35 31.04
Orient Paper
Add to

ACTIONS

  • Orient Paper closes above 30-Day,50-Day Moving Average today.
81.00 78.00 79.15 77.65 1.50 1.93
AVERAGE VOLUME
5-Day 27774.60
10-Day 42793.30
30-Day 30673.63
27933
75.71 75.93 74.92 69.77 34.26 4.06

20-Mar-17

75.60 0.35 (0.47%)

21-Mar-17

79.30 3.7 (4.89%)

22-Mar-17

76.85 -2.45 (-3.09%)

23-Mar-17

77.65 0.8 (1.04%)

24-Mar-17

79.15 1.5 (1.93%)

DELIVERY AVERAGES
3-Day 67.71%
5-Day 66.72%
8-Day 66.42%
62.11
93.15 62.15 79.64
Tata Metaliks
Add to
543.85 517.55 527.80 518.15 9.65 1.86
AVERAGE VOLUME
5-Day 107510.20
10-Day 106783.10
30-Day 145159.07
236009
482.54 437.59 398.85 395.07 16.86 10.93

20-Mar-17

513.95 -0.5 (-0.1%)

21-Mar-17

514.70 0.75 (0.15%)

22-Mar-17

509.05 -5.65 (-1.1%)

23-Mar-17

518.15 9.1 (1.79%)

24-Mar-17

527.80 9.65 (1.86%)

DELIVERY AVERAGES
3-Day 31.87%
5-Day 31.08%
8-Day 30.19%
31.63
621.75 414.55 534.05
Sangam India
Add to

ACTIONS

  • Sangam India closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
272.00 257.35 267.60 263.00 4.60 1.75
AVERAGE VOLUME
5-Day 26025.20
10-Day 19184.60
30-Day 11398.47
2418
262.79 268.41 267.04 267.92 17.39 2.4

20-Mar-17

244.00 -4.5 (-1.81%)

21-Mar-17

253.65 9.65 (3.95%)

22-Mar-17

258.50 4.85 (1.91%)

23-Mar-17

263.00 4.5 (1.74%)

24-Mar-17

267.60 4.6 (1.75%)

DELIVERY AVERAGES
3-Day 78.01%
5-Day 80.71%
8-Day 82.47%
69.58
315.60 210.40 265.10
Emco
Add to

ACTIONS

  • Emco closes below 50-Day,200-Day Moving Average today.
26.75 26.05 26.30 25.85 0.45 1.74
AVERAGE VOLUME
5-Day 34891.00
10-Day 58389.40
30-Day 54126.90
30721
27.93 28.83 29.45 29.16 - 0.32

20-Mar-17

26.35 0.05 (0.19%)

21-Mar-17

26.10 -0.25 (-0.95%)

22-Mar-17

25.90 -0.2 (-0.77%)

23-Mar-17

25.85 -0.05 (-0.19%)

24-Mar-17

26.30 0.45 (1.74%)

DELIVERY AVERAGES
3-Day 86.07%
5-Day 70.13%
8-Day 66.12%
86.78
31.00 20.70 26.44
NIIT Tech
Add to

ACTIONS

  • NIIT Tech closes above its 30-Day,50-Day,150-Day Moving Average today.
424.00 413.85 420.60 413.50 7.10 1.72
AVERAGE VOLUME
5-Day 8844.80
10-Day 7696.10
30-Day 8788.70
15485
418.90 422.09 418.09 435.18 23.5 2.25

20-Mar-17

421.30 -2.4 (-0.57%)

21-Mar-17

416.65 -4.65 (-1.1%)

22-Mar-17

409.75 -6.9 (-1.66%)

23-Mar-17

413.50 3.75 (0.92%)

24-Mar-17

420.60 7.1 (1.72%)

DELIVERY AVERAGES
3-Day 50.81%
5-Day 42.14%
8-Day 44.90%
42.43
454.85 372.15 420.49
Whirlpool
Add to

ACTIONS

  • Whirlpool Block Deal on BSE||Qty: 108,272||Deal Price: 1,131.00||Value (cr): 12.25||Time: 09:35am
1,160.00 1,127.15 1,152.10 1,132.70 19.40 1.71
AVERAGE VOLUME
5-Day 155129.80
10-Day 79360.60
30-Day 28115.13
644496
1045.73 1010.07 984.88 946.40 48.1 12.71

20-Mar-17

1132.70 26.95 (2.44%)

21-Mar-17

1137.45 4.75 (0.42%)

22-Mar-17

1113.50 -23.95 (-2.11%)

23-Mar-17

1132.70 19.2 (1.72%)

24-Mar-17

1152.10 19.4 (1.71%)

DELIVERY AVERAGES
3-Day 49.26%
5-Day 61.88%
8-Day 69.62%
41.39
1,359.20 906.20 1137.07
Ambika Cotton
Add to

ACTIONS

  • Ambika Cotton closes above 30-Day Moving Average of 1036.80 today.
1,320.00 1,295.00 1,316.55 1,294.50 22.05 1.70
AVERAGE VOLUME
5-Day 881.40
10-Day 882.90
30-Day 1020.00
1161
1225.53 1175.03 1020.37 970.10 14.43 2.25

20-Mar-17

1318.45 7.4 (0.56%)

21-Mar-17

1320.85 2.4 (0.18%)

22-Mar-17

1296.20 -24.65 (-1.87%)

23-Mar-17

1294.50 -1.7 (-0.13%)

24-Mar-17

1316.55 22.05 (1.7%)

DELIVERY AVERAGES
3-Day 74.25%
5-Day 75.02%
8-Day 73.23%
69.70
1,553.40 1,035.60 1316.47
Excel
Add to

ACTIONS

  • Excel closes above 30-Day Moving Average of 361.77 today.
376.55 355.25 361.40 355.35 6.05 1.70
AVERAGE VOLUME
5-Day 2186.80
10-Day 1926.70
30-Day 1552.23
5045
362.02 376.65 372.77 352.22 10.4 2.39

20-Mar-17

361.85 -6.45 (-1.75%)

21-Mar-17

363.25 1.4 (0.39%)

22-Mar-17

357.40 -5.85 (-1.61%)

23-Mar-17

355.35 -2.05 (-0.57%)

24-Mar-17

361.40 6.05 (1.7%)

DELIVERY AVERAGES
3-Day 74.72%
5-Day 73.34%
8-Day 68.08%
75.09
426.40 284.30 363.42
Federal Bank
Add to

ACTIONS

  • Like Federal Bank, ITC looks good: Prakash Gaba
  • PSU banks lead the charge on D-Street. Will the rally hold?
90.55 88.10 89.70 88.20 1.50 1.70
AVERAGE VOLUME
5-Day 575628.00
10-Day 602560.70
30-Day 761379.97
923774
85.51 82.60 75.01 71.37 26.46 1.91

20-Mar-17

86.90 -0.25 (-0.29%)

21-Mar-17

88.80 1.9 (2.19%)

22-Mar-17

87.10 -1.7 (-1.91%)

23-Mar-17

88.20 1.1 (1.26%)

24-Mar-17

89.70 1.5 (1.7%)

DELIVERY AVERAGES
3-Day 46.50%
5-Day 44.38%
8-Day 42.53%
50.26
97.00 79.40 89.92
JBM Auto
Add to

ACTIONS

  • JBM Auto Comp closes above 30-Day Moving Average of 267.65 today.
290.65 275.55 281.15 276.45 4.70 1.70
AVERAGE VOLUME
5-Day 19426.40
10-Day 17726.40
30-Day 22467.70
22020
273.38 266.98 243.26 217.21 29.56 5.8

20-Mar-17

281.40 10.95 (4.05%)

21-Mar-17

279.60 -1.8 (-0.64%)

22-Mar-17

276.35 -3.25 (-1.16%)

23-Mar-17

276.45 0.1 (0.04%)

24-Mar-17

281.15 4.7 (1.7%)

DELIVERY AVERAGES
3-Day 49.02%
5-Day 48.46%
8-Day 46.27%
48.88
331.70 221.20 284.67
Gabriel India
Add to

ACTIONS

  • Gabriel India closes above 30-Day Moving Average of 114.23 today.
124.65 121.45 123.65 121.60 2.05 1.69
AVERAGE VOLUME
5-Day 60996.20
10-Day 44340.80
30-Day 33247.70
43696
115.57 113.72 114.15 110.00 22.08 4.67

20-Mar-17

118.40 2.2 (1.89%)

21-Mar-17

122.45 4.05 (3.42%)

22-Mar-17

121.60 -0.85 (-0.69%)

23-Mar-17

121.60 0 (0%)

24-Mar-17

123.65 2.05 (1.69%)

DELIVERY AVERAGES
3-Day 62.02%
5-Day 59.36%
8-Day 62.83%
59.75
145.90 97.30 122.71
Gujarat Pipavav
Add to

ACTIONS

  • Gujarat Pipavav closes above 200-Day Moving Average of 159.66 today.
169.75 166.90 168.75 166.00 2.75 1.66
AVERAGE VOLUME
5-Day 21434.80
10-Day 20888.90
30-Day 20605.60
28981
160.55 153.17 156.80 159.82 34.94 4.26

20-Mar-17

166.10 1.55 (0.94%)

21-Mar-17

164.60 -1.5 (-0.9%)

22-Mar-17

165.95 1.35 (0.82%)

23-Mar-17

166.00 0.05 (0.03%)

24-Mar-17

168.75 2.75 (1.66%)

DELIVERY AVERAGES
3-Day 78.27%
5-Day 77.32%
8-Day 76.99%
64.37
199.20 132.80 168.41
EIH
Add to

ACTIONS

  • EIH closes above its 30-Day,150-Day,200-Day Moving Average today.
112.90 109.40 110.85 109.05 1.80 1.65
AVERAGE VOLUME
5-Day 33915.40
10-Day 28483.00
30-Day 22670.03
24445
105.40 103.09 104.73 106.51 91.61 2.57

20-Mar-17

105.80 -2.05 (-1.9%)

21-Mar-17

105.90 0.1 (0.09%)

22-Mar-17

104.25 -1.65 (-1.56%)

23-Mar-17

109.05 4.8 (4.6%)

24-Mar-17

110.85 1.8 (1.65%)

DELIVERY AVERAGES
3-Day 71.42%
5-Day 71.38%
8-Day 73.18%
69.29
130.85 87.25 110.34
ITD Cementation
Add to

ACTIONS

  • ITD Cementation closes above 50-Day Moving Average of 158.00 today.
162.10 156.50 160.25 157.70 2.55 1.62
AVERAGE VOLUME
5-Day 31667.00
10-Day 39826.30
30-Day 61513.57
32725
155.08 157.69 148.91 146.33 51.69 4.47

20-Mar-17

151.70 -1.7 (-1.11%)

21-Mar-17

157.35 5.65 (3.72%)

22-Mar-17

157.60 0.25 (0.16%)

23-Mar-17

157.70 0.1 (0.06%)

24-Mar-17

160.25 2.55 (1.62%)

DELIVERY AVERAGES
3-Day 68.16%
5-Day 67.13%
8-Day 61.63%
69.82
189.20 126.20 159.64
Redington
Add to

ACTIONS

  • Redington closes above 30-Day Moving Average of 106.91 today.
108.45 106.20 107.35 105.65 1.70 1.61
AVERAGE VOLUME
5-Day 6504702.40
10-Day 3309819.60
30-Day 1175912.47
24486
106.80 105.16 102.72 102.80 22.32 2.98

20-Mar-17

106.25 -2.9 (-2.66%)

21-Mar-17

107.85 1.6 (1.51%)

22-Mar-17

106.95 -0.9 (-0.83%)

23-Mar-17

105.65 -1.3 (-1.22%)

24-Mar-17

107.35 1.7 (1.61%)

DELIVERY AVERAGES
3-Day 51.62%
5-Day 49.90%
8-Day 63.85%
60.09
126.75 84.55 107.46
GRUH Finance
Add to

ACTIONS

  • GRUH Finance closes above 30-Day Moving Average of 371.99 today.
381.50 370.20 375.75 369.85 5.90 1.60
AVERAGE VOLUME
5-Day 43984.60
10-Day 35452.80
30-Day 26444.17
129496
371.66 359.56 334.43 322.95 49.9 16.37

20-Mar-17

377.70 6.1 (1.64%)

21-Mar-17

379.50 1.8 (0.48%)

22-Mar-17

373.05 -6.45 (-1.7%)

23-Mar-17

369.85 -3.2 (-0.86%)

24-Mar-17

375.75 5.9 (1.6%)

DELIVERY AVERAGES
3-Day 60.20%
5-Day 76.96%
8-Day 72.29%
60.52
443.80 295.90 375.02
Sterlite Techno
Add to

ACTIONS

  • Sterlite Techno closes above 30-Day Moving Average of 126.81 today.
132.45 125.50 127.85 125.85 2.00 1.59
AVERAGE VOLUME
5-Day 255001.80
10-Day 168567.60
30-Day 134606.63
567908
126.83 123.35 103.39 99.49 35.61 6.24

20-Mar-17

122.20 -2.6 (-2.08%)

21-Mar-17

121.40 -0.8 (-0.65%)

22-Mar-17

121.70 0.3 (0.25%)

23-Mar-17

125.85 4.15 (3.41%)

24-Mar-17

127.85 2 (1.59%)

DELIVERY AVERAGES
3-Day 54.70%
5-Day 54.92%
8-Day 59.16%
47.22
151.00 100.70 129.53
Bliss GVS
Add to

ACTIONS

  • Bliss GVS closes above its 30-Day,50-Day,150-Day Moving Average today.
180.00 172.00 178.20 175.45 2.75 1.57
AVERAGE VOLUME
5-Day 308792.80
10-Day 167415.60
30-Day 74399.07
347411
153.72 153.02 150.70 138.88 33.56 4.25

20-Mar-17

161.25 8.8 (5.77%)

21-Mar-17

170.00 8.75 (5.43%)

22-Mar-17

174.35 4.35 (2.56%)

23-Mar-17

175.45 1.1 (0.63%)

24-Mar-17

178.20 2.75 (1.57%)

DELIVERY AVERAGES
3-Day 37.18%
5-Day 37.49%
8-Day 39.22%
46.71
210.50 140.40 177.77
Vakrangee
Add to

ACTIONS

  • Vakrangee Block Deal on NSE||Qty: 182,993||Deal Price: 314.45||Value (cr): 5.75||Time: 10:12am
329.85 322.95 328.40 323.40 5.00 1.55
AVERAGE VOLUME
5-Day 111537.40
10-Day 100831.70
30-Day 96610.43
125071
312.74 307.39 265.85 246.08 35.58 11.27

20-Mar-17

319.20 0.35 (0.11%)

21-Mar-17

316.80 -2.4 (-0.75%)

22-Mar-17

319.25 2.45 (0.77%)

23-Mar-17

323.40 4.15 (1.3%)

24-Mar-17

328.40 5 (1.55%)

DELIVERY AVERAGES
3-Day 72.39%
5-Day 87.97%
8-Day 87.92%
70.85
388.05 258.75 327.71
Zicom
Add to
41.15 39.30 39.85 39.25 0.60 1.53
AVERAGE VOLUME
5-Day 18968.20
10-Day 20983.50
30-Day 25498.33
28083
40.93 42.47 42.79 43.36 - 0.43

20-Mar-17

40.45 -0.35 (-0.86%)

21-Mar-17

39.95 -0.5 (-1.24%)

22-Mar-17

39.30 -0.65 (-1.63%)

23-Mar-17

39.25 -0.05 (-0.13%)

24-Mar-17

39.85 0.6 (1.53%)

DELIVERY AVERAGES
3-Day 68.85%
5-Day 60.54%
8-Day 62.70%
73.49
47.10 31.40 40.10
Blue Star
Add to

ACTIONS

  • Blue Star closes above 30-Day Moving Average of 552.55 today.
613.50 601.15 610.15 601.00 9.15 1.52
AVERAGE VOLUME
5-Day 21779.20
10-Day 14788.50
30-Day 17188.20
9319
567.21 549.62 520.94 503.22 38.57 8.64

20-Mar-17

610.75 25.65 (4.38%)

21-Mar-17

626.25 15.5 (2.54%)

22-Mar-17

608.05 -18.2 (-2.91%)

23-Mar-17

601.00 -7.05 (-1.16%)

24-Mar-17

610.15 9.15 (1.52%)

DELIVERY AVERAGES
3-Day 44.89%
5-Day 65.18%
8-Day 64.63%
53.50
721.20 480.80 608.28
Federal-Mogul
Add to

ACTIONS

  • Federal-Mogul closes above 50-Day Moving Average of 494.39 today.
499.80 487.00 498.65 491.20 7.45 1.52
AVERAGE VOLUME
5-Day 16822.60
10-Day 28404.10
30-Day 10021.63
79552
491.98 494.60 486.13 453.70 45.05 5.66

20-Mar-17

489.80 -1.85 (-0.38%)

21-Mar-17

488.70 -1.1 (-0.22%)

22-Mar-17

493.45 4.75 (0.97%)

23-Mar-17

491.20 -2.25 (-0.46%)

24-Mar-17

498.65 7.45 (1.52%)

DELIVERY AVERAGES
3-Day 64.99%
5-Day 63.68%
8-Day 68.87%
61.75
589.40 393.00 498.56
City Union Bank
Add to
147.00 143.40 144.60 142.45 2.15 1.51
AVERAGE VOLUME
5-Day 58145.00
10-Day 58435.90
30-Day 40608.67
106335
146.85 147.60 140.02 134.58 17.92 2.85

20-Mar-17

146.15 -0.45 (-0.31%)

21-Mar-17

146.75 0.6 (0.41%)

22-Mar-17

143.90 -2.85 (-1.94%)

23-Mar-17

142.45 -1.45 (-1.01%)

24-Mar-17

144.60 2.15 (1.51%)

DELIVERY AVERAGES
3-Day 65.12%
5-Day 73.56%
8-Day 76.41%
76.80
170.90 114.00 145.38
Kaveri Seed
Add to

ACTIONS

  • Kaveri Seed Block Deal on NSE||Qty: 167,178||Deal Price: 552.45||Value (cr): 9.24||Time: 09:24am
568.00 553.50 559.85 551.60 8.25 1.50
AVERAGE VOLUME
5-Day 183268.20
10-Day 129286.70
30-Day 157413.13
508080
497.97 485.91 424.55 423.33 24.79 4.22

20-Mar-17

549.80 18.3 (3.44%)

21-Mar-17

544.50 -5.3 (-0.96%)

22-Mar-17

534.50 -10 (-1.84%)

23-Mar-17

551.60 17.1 (3.2%)

24-Mar-17

559.85 8.25 (1.5%)

DELIVERY AVERAGES
3-Day 27.52%
5-Day 31.63%
8-Day 29.52%
30.93
606.75 496.45 560.62
OCL India
Add to

ACTIONS

  • OCL India closes above 30-Day Moving Average of 911.97 today.
923.40 911.15 916.80 903.45 13.35 1.48
AVERAGE VOLUME
5-Day 287871.20
10-Day 172427.70
30-Day 58564.87
1117
911.69 897.64 846.47 800.48 12.87 3.71

20-Mar-17

906.35 -0.85 (-0.09%)

21-Mar-17

911.20 4.85 (0.54%)

22-Mar-17

903.50 -7.7 (-0.85%)

23-Mar-17

903.45 -0.05 (-0.01%)

24-Mar-17

916.80 13.35 (1.48%)

DELIVERY AVERAGES
3-Day 62.01%
5-Day 65.08%
8-Day 59.91%
55.68
1,084.10 722.80 917.19
Lumax Auto Tech
Add to
473.00 460.20 470.95 464.25 6.70 1.44
AVERAGE VOLUME
5-Day 2540.20
10-Day 3051.10
30-Day 3334.30
3702
439.88 446.56 449.30 422.85 54.89 4.69

20-Mar-17

449.00 1.8 (0.4%)

21-Mar-17

453.40 4.4 (0.98%)

22-Mar-17

460.65 7.25 (1.6%)

23-Mar-17

464.25 3.6 (0.78%)

24-Mar-17

470.95 6.7 (1.44%)

DELIVERY AVERAGES
3-Day 76.46%
5-Day 71.87%
8-Day 66.11%
52.92
557.10 371.40 468.89
Texmaco Infra
Add to

ACTIONS

  • Texmaco Infra closes above 150-Day Moving Average of 41.96 today.
42.60 41.25 42.20 41.60 0.60 1.44
AVERAGE VOLUME
5-Day 18388.20
10-Day 19272.10
30-Day 19888.37
16401
42.36 42.98 41.96 40.36 41.78 1.84

20-Mar-17

41.30 -0.75 (-1.78%)

21-Mar-17

41.40 0.1 (0.24%)

22-Mar-17

41.25 -0.15 (-0.36%)

23-Mar-17

41.60 0.35 (0.85%)

24-Mar-17

42.20 0.6 (1.44%)

DELIVERY AVERAGES
3-Day 62.32%
5-Day 67.62%
8-Day 66.05%
67.77
49.90 33.30 42.09
TRF
Add to

ACTIONS

  • TRF closes above 150-Day Moving Average of 235.63 today.
257.90 238.25 243.35 239.90 3.45 1.44
AVERAGE VOLUME
5-Day 84361.00
10-Day 72960.80
30-Day 35841.17
106529
205.11 205.82 233.75 256.26 - -17.8

20-Mar-17

244.45 14.25 (6.19%)

21-Mar-17

240.60 -3.85 (-1.57%)

22-Mar-17

235.60 -5 (-2.08%)

23-Mar-17

239.90 4.3 (1.83%)

24-Mar-17

243.35 3.45 (1.44%)

DELIVERY AVERAGES
3-Day 28.92%
5-Day 19.93%
8-Day 21.44%
34.59
287.85 191.95 249.66
Tribhovandas
Add to

ACTIONS

  • Tribhovandas closes above 200-Day Moving Average of 68.65 today.
76.55 73.35 74.70 73.65 1.05 1.43
AVERAGE VOLUME
5-Day 103491.00
10-Day 105999.50
30-Day 67169.07
64343
68.69 67.88 68.55 68.85 - 1.13

20-Mar-17

72.15 3.8 (5.56%)

21-Mar-17

74.40 2.25 (3.12%)

22-Mar-17

73.70 -0.7 (-0.94%)

23-Mar-17

73.65 -0.05 (-0.07%)

24-Mar-17

74.70 1.05 (1.43%)

DELIVERY AVERAGES
3-Day 39.50%
5-Day 40.16%
8-Day 45.72%
49.46
88.35 58.95 74.61
GE Power India
Add to

ACTIONS

  • GE Power India closes below 50-Day Moving Average of 591.69 today.
595.00 578.75 589.90 581.85 8.05 1.38
AVERAGE VOLUME
5-Day 2410.00
10-Day 2444.60
30-Day 2488.17
4900
603.14 593.02 546.18 565.07 - 4.27

20-Mar-17

585.30 0.25 (0.04%)

21-Mar-17

594.05 8.75 (1.49%)

22-Mar-17

583.95 -10.1 (-1.7%)

23-Mar-17

581.85 -2.1 (-0.36%)

24-Mar-17

589.90 8.05 (1.38%)

DELIVERY AVERAGES
3-Day 75.68%
5-Day 73.53%
8-Day 72.90%
62.94
698.20 465.50 587.35
Goodyear
Add to
809.00 801.00 804.60 793.85 10.75 1.35
AVERAGE VOLUME
5-Day 82448.80
10-Day 69073.20
30-Day 29566.63
44957
731.70 728.43 706.61 661.08 14.81 3.2

20-Mar-17

780.10 9.5 (1.23%)

21-Mar-17

769.20 -10.9 (-1.4%)

22-Mar-17

765.75 -3.45 (-0.45%)

23-Mar-17

793.85 28.1 (3.67%)

24-Mar-17

804.60 10.75 (1.35%)

DELIVERY AVERAGES
3-Day 67.88%
5-Day 65.08%
8-Day 58.96%
74.09
952.60 635.10 805.65
Sharp India
Add to
86.90 85.00 86.05 84.90 1.15 1.35
AVERAGE VOLUME
5-Day 8533.80
10-Day 10253.40
30-Day 14668.43
18407
91.19 92.48 72.95 68.61 - 17.14

20-Mar-17

87.00 0.3 (0.35%)

21-Mar-17

86.10 -0.9 (-1.03%)

22-Mar-17

85.00 -1.1 (-1.28%)

23-Mar-17

84.90 -0.1 (-0.12%)

24-Mar-17

86.05 1.15 (1.35%)

DELIVERY AVERAGES
3-Day 91.42%
5-Day 89.21%
8-Day 88.93%
92.31
89.10 80.70 85.77
HSIL
Add to

ACTIONS

  • HSIL Block Deal on BSE||Qty: 368,899||Deal Price: 326.15||Value (cr): 12.03||Time: 09:29am
335.50 326.00 328.65 324.30 4.35 1.34
AVERAGE VOLUME
5-Day 190953.20
10-Day 97195.90
30-Day 38125.33
926439
313.84 304.91 316.40 309.95 19.38 1.58

20-Mar-17

318.15 -9.3 (-2.84%)

21-Mar-17

326.10 7.95 (2.5%)

22-Mar-17

324.50 -1.6 (-0.49%)

23-Mar-17

324.30 -0.2 (-0.06%)

24-Mar-17

328.65 4.35 (1.34%)

DELIVERY AVERAGES
3-Day 87.65%
5-Day 77.02%
8-Day 76.07%
94.92
389.15 259.45 327.99
Jain Irrigation
Add to

ACTIONS

  • Jain Irrigation closes above 50-Day Moving Average of 94.04 today.
95.85 93.95 95.15 93.90 1.25 1.33
AVERAGE VOLUME
5-Day 368657.60
10-Day 310022.50
30-Day 332085.87
260572
93.71 94.02 92.35 87.11 43.45 1.82

20-Mar-17

95.40 0.85 (0.9%)

21-Mar-17

95.90 0.5 (0.52%)

22-Mar-17

93.75 -2.15 (-2.24%)

23-Mar-17

93.90 0.15 (0.16%)

24-Mar-17

95.15 1.25 (1.33%)

DELIVERY AVERAGES
3-Day 39.95%
5-Day 36.09%
8-Day 38.49%
49.78
103.25 84.55 95.08
Shemaroo Ent
Add to

ACTIONS

  • Shemaroo Ent closes below 30-Day,50-Day Moving Average today.
386.40 373.00 380.45 375.45 5.00 1.33
AVERAGE VOLUME
5-Day 8787.00
10-Day 9150.20
30-Day 8263.40
30021
402.72 407.97 366.84 356.05 15.38 2.78

20-Mar-17

384.15 -2.65 (-0.69%)

21-Mar-17

380.20 -3.95 (-1.03%)

22-Mar-17

378.30 -1.9 (-0.5%)

23-Mar-17

375.45 -2.85 (-0.75%)

24-Mar-17

380.45 5 (1.33%)

DELIVERY AVERAGES
3-Day 65.20%
5-Day 69.20%
8-Day 65.65%
71.32
450.50 300.40 377.20
Honeywell Autom
Add to

ACTIONS

  • Honeywell Autom closes above 30-Day Moving Average of 9883.07 today.
9,915.00 9,775.00 9,904.20 9,775.00 129.20 1.32
AVERAGE VOLUME
5-Day 71.40
10-Day 2299.80
30-Day 1050.87
69
9866.19 9686.42 9237.62 9323.16 49.88 8.67

20-Mar-17

9886.80 -48.2 (-0.49%)

21-Mar-17

9849.45 -37.35 (-0.38%)

22-Mar-17

9672.65 -176.8 (-1.8%)

23-Mar-17

9775.00 102.35 (1.06%)

24-Mar-17

9904.20 129.2 (1.32%)

DELIVERY AVERAGES
3-Day 86.98%
5-Day 92.51%
8-Day 92.40%
74.93
11,730.00 7,820.00 9861.76
Eveready Ind
Add to
252.00 247.00 249.05 245.85 3.20 1.30
AVERAGE VOLUME
5-Day 94658.60
10-Day 60653.80
30-Day 24106.93
15748
245.62 243.80 244.26 248.26 20.77 2.74

20-Mar-17

246.25 -0.45 (-0.18%)

21-Mar-17

244.20 -2.05 (-0.83%)

22-Mar-17

243.50 -0.7 (-0.29%)

23-Mar-17

245.85 2.35 (0.97%)

24-Mar-17

249.05 3.2 (1.3%)

DELIVERY AVERAGES
3-Day 92.25%
5-Day 87.98%
8-Day 77.74%
97.14
295.00 196.70 250.01
KSB Pumps
Add to

ACTIONS

  • KSB Pumps closes above 50-Day,200-Day Moving Average today.
633.00 613.35 628.20 620.15 8.05 1.30
AVERAGE VOLUME
5-Day 1452.00
10-Day 1070.70
30-Day 1514.57
920
617.76 619.39 611.68 629.67 35.41 3.56

20-Mar-17

612.10 -17.7 (-2.81%)

21-Mar-17

613.70 1.6 (0.26%)

22-Mar-17

619.85 6.15 (1%)

23-Mar-17

620.15 0.3 (0.05%)

24-Mar-17

628.20 8.05 (1.3%)

DELIVERY AVERAGES
3-Day 56.65%
5-Day 64.81%
8-Day 63.30%
57.42
744.15 496.15 625.16
Man Industries
Add to

ACTIONS

  • Man Industries closes above 50-Day Moving Average of 47.92 today.
47.50 46.10 46.85 46.25 0.60 1.30
AVERAGE VOLUME
5-Day 28776.00
10-Day 25619.00
30-Day 73669.90
54484
47.48 48.36 49.36 51.68 5.63 0.48

20-Mar-17

46.90 -0.05 (-0.11%)

21-Mar-17

46.65 -0.25 (-0.53%)

22-Mar-17

46.15 -0.5 (-1.07%)

23-Mar-17

46.25 0.1 (0.22%)

24-Mar-17

46.85 0.6 (1.3%)

DELIVERY AVERAGES
3-Day 77.41%
5-Day 69.90%
8-Day 68.20%
56.90
55.50 37.00 47.01
Shakti Pumps
Add to

ACTIONS

  • Shakti Pumps closes above 30-Day Moving Average of 165.84 today.
179.70 174.80 178.65 176.35 2.30 1.30
AVERAGE VOLUME
5-Day 16090.80
10-Day 15353.20
30-Day 12585.00
32510
168.29 163.56 143.84 145.60 30.96 1.71

20-Mar-17

177.05 2.7 (1.55%)

21-Mar-17

172.50 -4.55 (-2.57%)

22-Mar-17

175.55 3.05 (1.77%)

23-Mar-17

176.35 0.8 (0.46%)

24-Mar-17

178.65 2.3 (1.3%)

DELIVERY AVERAGES
3-Day 49.88%
5-Day 47.22%
8-Day 48.87%
41.63
211.60 141.10 177.85
Arrow Greentech
Add to

ACTIONS

  • Arrow Greentech closes below 150-Day Moving Average of 472.67 today.
448.00 438.50 444.95 439.30 5.65 1.29
AVERAGE VOLUME
5-Day 4617.00
10-Day 4034.50
30-Day 4320.03
7736
458.55 478.59 470.36 471.14 41.78 19.01

20-Mar-17

426.40 -6.65 (-1.54%)

21-Mar-17

428.25 1.85 (0.43%)

22-Mar-17

423.00 -5.25 (-1.23%)

23-Mar-17

439.30 16.3 (3.85%)

24-Mar-17

444.95 5.65 (1.29%)

DELIVERY AVERAGES
3-Day 73.68%
5-Day 74.41%
8-Day 72.86%
75.94
527.15 351.45 445.43
Apollo Tyres
Add to

ACTIONS

  • 5 large-cap stocks with the rare combo of good fundamentals & decent valuations
211.15 205.20 209.15 206.50 2.65 1.28
AVERAGE VOLUME
5-Day 740824.00
10-Day 597560.50
30-Day 328572.87
719408
186.84 186.61 193.91 184.75 12.73 2.67

20-Mar-17

202.95 4.05 (2.04%)

21-Mar-17

204.90 1.95 (0.96%)

22-Mar-17

204.95 0.05 (0.02%)

23-Mar-17

206.50 1.55 (0.76%)

24-Mar-17

209.15 2.65 (1.28%)

DELIVERY AVERAGES
3-Day 43.22%
5-Day 34.94%
8-Day 33.60%
22.60
227.15 185.85 208.44
UCO Bank
Add to

ACTIONS

  • UCO Bank closes above 50-Day Moving Average of 35.61 today.
36.55 35.00 35.90 35.45 0.45 1.27
AVERAGE VOLUME
5-Day 145905.60
10-Day 131630.10
30-Day 135558.23
386536
36.18 35.61 36.04 37.41 - 0.58

20-Mar-17

36.00 0.4 (1.12%)

21-Mar-17

35.55 -0.45 (-1.25%)

22-Mar-17

35.30 -0.25 (-0.7%)

23-Mar-17

35.45 0.15 (0.42%)

24-Mar-17

35.90 0.45 (1.27%)

DELIVERY AVERAGES
3-Day 47.38%
5-Day 51.36%
8-Day 46.65%
54.85
42.50 28.40 36.02
KNR Construct
Add to

ACTIONS

  • KNR Construct closes above 50-Day Moving Average of 180.48 today.
184.00 180.10 181.40 179.15 2.25 1.26
AVERAGE VOLUME
5-Day 104094.20
10-Day 54641.80
30-Day 35767.27
3496
179.74 180.43 161.22 149.58 15.66 3.51

20-Mar-17

180.30 -0.15 (-0.08%)

21-Mar-17

181.95 1.65 (0.92%)

22-Mar-17

180.95 -1 (-0.55%)

23-Mar-17

179.15 -1.8 (-0.99%)

24-Mar-17

181.40 2.25 (1.26%)

DELIVERY AVERAGES
3-Day 67.46%
5-Day 78.75%
8-Day 85.29%
66.34
214.95 143.35 181.80
PC Jeweller
Add to
416.70 403.85 410.05 405.00 5.05 1.25
AVERAGE VOLUME
5-Day 67248.40
10-Day 62405.80
30-Day 62001.27
38794
389.53 388.18 419.90 412.91 18.39 3.16

20-Mar-17

439.20 22.95 (5.51%)

21-Mar-17

431.05 -8.15 (-1.86%)

22-Mar-17

418.05 -13 (-3.02%)

23-Mar-17

405.00 -13.05 (-3.12%)

24-Mar-17

410.05 5.05 (1.25%)

DELIVERY AVERAGES
3-Day 23.31%
5-Day 20.17%
8-Day 20.09%
26.83
445.50 364.50 410.78
Dhanuka Agritec
Add to

ACTIONS

  • Dhanuka Agritec closes above 30-Day Moving Average of 756.34 today.
817.90 791.70 811.20 801.35 9.85 1.23
AVERAGE VOLUME
5-Day 6203.00
10-Day 4064.70
30-Day 2344.23
1046
782.69 768.20 723.05 704.52 32.8 8.45

20-Mar-17

814.90 20 (2.52%)

21-Mar-17

808.80 -6.1 (-0.75%)

22-Mar-17

790.50 -18.3 (-2.26%)

23-Mar-17

801.35 10.85 (1.37%)

24-Mar-17

811.20 9.85 (1.23%)

DELIVERY AVERAGES
3-Day 61.21%
5-Day 62.24%
8-Day 62.45%
59.69
961.60 641.10 807.91
Grauer and Weil
Add to
41.75 40.70 41.15 40.65 0.50 1.23
AVERAGE VOLUME
5-Day 145201.20
10-Day 182513.00
30-Day 248752.43
89168
39.59 38.27 35.75 34.01 18.45 3.71

20-Mar-17

42.15 0 (0%)

21-Mar-17

40.90 -1.25 (-2.97%)

22-Mar-17

40.45 -0.45 (-1.1%)

23-Mar-17

40.65 0.2 (0.49%)

24-Mar-17

41.15 0.5 (1.23%)

DELIVERY AVERAGES
3-Day 76.14%
5-Day 78.79%
8-Day 79.37%
86.86
48.75 32.55 41.17
PNC Infratech
Add to
117.20 112.70 115.25 113.85 1.40 1.23
AVERAGE VOLUME
5-Day 294444.80
10-Day 318341.20
30-Day 191689.37
936652
105.16 105.34 112.04 112.19 8.97 2.17

20-Mar-17

114.20 1.45 (1.29%)

21-Mar-17

113.90 -0.3 (-0.26%)

22-Mar-17

112.20 -1.7 (-1.49%)

23-Mar-17

113.85 1.65 (1.47%)

24-Mar-17

115.25 1.4 (1.23%)

DELIVERY AVERAGES
3-Day 75.91%
5-Day 74.04%
8-Day 73.60%
49.20
136.60 91.10 114.03
Shanthi Gears
Add to

ACTIONS

  • Shanthi Gears closes below 30-Day Moving Average of 112.54 today.
112.00 110.00 111.55 110.20 1.35 1.23
AVERAGE VOLUME
5-Day 79933.00
10-Day 61473.40
30-Day 22578.80
2597
111.29 114.06