• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 28 Sep 16:05

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Venus Remedies
Add to

ACTIONS

  • Only Buyers in Venus Remedies on BSE
  • Venus Remedies AGM on Sep 29, 2016||Announcement date: Aug 10, 2016
120.05 101.25 120.05 100.05 20.00 19.99
AVERAGE VOLUME
5-Day 35140.40
10-Day 42301.90
30-Day 45969.50
511535
95.64 91.74 88.29 95.50 62.85 0.31

21-Sep-16

103.95 2.5 (2.46%)

22-Sep-16

105.10 1.15 (1.11%)

23-Sep-16

101.80 -3.3 (-3.14%)

26-Sep-16

101.25 -0.55 (-0.54%)

27-Sep-16

100.05 -1.2 (-1.19%)

DELIVERY AVERAGES
3-Day 32.04%
5-Day 28.67%
8-Day 29.87%
37.40
120.05 80.05 116.34
AVT Natural
Add to
41.50 34.90 41.50 34.60 6.90 19.94
AVERAGE VOLUME
5-Day 160245.20
10-Day 86919.80
30-Day 60581.60
1021489
30.93 31.71 30.89 31.78 26.27 3.01

21-Sep-16

29.70 -0.1 (-0.34%)

22-Sep-16

29.80 0.1 (0.34%)

23-Sep-16

29.65 -0.15 (-0.5%)

26-Sep-16

32.15 2.5 (8.43%)

27-Sep-16

34.60 2.45 (7.62%)

DELIVERY AVERAGES
3-Day 50.21%
5-Day 53.37%
8-Day 58.95%
47.90
41.50 27.70 39.15
The Byke Hosp
Add to
195.60 164.00 194.15 163.00 31.15 19.11
AVERAGE VOLUME
5-Day 69974.40
10-Day 61358.00
30-Day 51381.57
494658
160.35 161.05 159.34 158.41 28.14 6.42

21-Sep-16

161.00 -0.4 (-0.25%)

22-Sep-16

163.70 2.7 (1.68%)

23-Sep-16

162.50 -1.2 (-0.73%)

26-Sep-16

160.50 -2 (-1.23%)

27-Sep-16

163.00 2.5 (1.56%)

DELIVERY AVERAGES
3-Day 46.41%
5-Day 42.53%
8-Day 41.58%
44.57
195.60 130.40 188.31
TVS Srichakra
Add to
3,801.70 3,168.00 3,744.15 3,168.10 576.05 18.18
AVERAGE VOLUME
5-Day 4610.00
10-Day 3022.80
30-Day 2392.10
30357
2671.71 2556.55 2413.59 2467.62 14.72 6.85

21-Sep-16

2897.70 47.6 (1.67%)

22-Sep-16

2899.45 1.75 (0.06%)

23-Sep-16

2953.90 54.45 (1.88%)

26-Sep-16

3016.00 62.1 (2.1%)

27-Sep-16

3168.10 152.1 (5.04%)

DELIVERY AVERAGES
3-Day 66.71%
5-Day 66.96%
8-Day 60.93%
65.73
3,801.70 2,534.50 3540.29
Network 18
Add to

ACTIONS

  • Network 18 AGM on Sep 29, 2016||Announcement date: Sep 02, 2016
49.10 43.35 48.65 43.10 5.55 12.88
AVERAGE VOLUME
5-Day 93646.00
10-Day 140759.60
30-Day 110979.57
980288
43.27 42.55 42.39 44.58 - 1.94

21-Sep-16

43.65 0.1 (0.23%)

22-Sep-16

44.90 1.25 (2.86%)

23-Sep-16

44.40 -0.5 (-1.11%)

26-Sep-16

43.25 -1.15 (-2.59%)

27-Sep-16

43.10 -0.15 (-0.35%)

DELIVERY AVERAGES
3-Day 49.45%
5-Day 52.83%
8-Day 39.84%
61.11
51.70 34.50 47.37
Nandan Denim
Add to

ACTIONS

  • Nandan Denim AGM on Sep 28, 2016||Announcement date: Sep 06, 2016
151.00 127.35 143.10 127.05 16.05 12.63
AVERAGE VOLUME
5-Day 171599.60
10-Day 169498.20
30-Day 179024.33
346892
125.01 128.87 132.07 133.84 10.78 2.12

21-Sep-16

127.00 1.5 (1.2%)

22-Sep-16

127.70 0.7 (0.55%)

23-Sep-16

126.65 -1.05 (-0.82%)

26-Sep-16

127.20 0.55 (0.43%)

27-Sep-16

127.05 -0.15 (-0.12%)

DELIVERY AVERAGES
3-Day 15.38%
5-Day 15.05%
8-Day 14.78%
10.97
152.45 101.65 141.91
GP Petroleums
Add to

ACTIONS

  • GP Petroleums closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
89.20 79.10 88.20 78.90 9.30 11.79
AVERAGE VOLUME
5-Day 54990.00
10-Day 124053.90
30-Day 89363.63
191622
67.60 63.96 60.44 62.22 26.73 3.2

21-Sep-16

81.40 1.55 (1.94%)

22-Sep-16

82.70 1.3 (1.6%)

23-Sep-16

80.25 -2.45 (-2.96%)

26-Sep-16

78.20 -2.05 (-2.55%)

27-Sep-16

78.90 0.7 (0.9%)

DELIVERY AVERAGES
3-Day 50.82%
5-Day 46.84%
8-Day 39.58%
56.91
94.65 63.15 86.20
Vivimed Labs
Add to
114.95 106.00 112.65 102.65 10.00 9.74
AVERAGE VOLUME
5-Day 864428.60
10-Day 458509.60
30-Day 194583.77
3185130
77.42 76.38 80.34 81.19 111.53 2.48

21-Sep-16

88.90 9 (11.26%)

22-Sep-16

87.65 -1.25 (-1.41%)

23-Sep-16

85.10 -2.55 (-2.91%)

26-Sep-16

85.55 0.45 (0.53%)

27-Sep-16

102.65 17.1 (19.99%)

DELIVERY AVERAGES
3-Day 49.66%
5-Day 41.11%
8-Day 42.16%
41.10
123.15 82.15 111.36
Balaji Telefilm
Add to
103.00 98.00 98.85 90.15 8.70 9.65
AVERAGE VOLUME
5-Day 98733.20
10-Day 64543.70
30-Day 80289.17
705191
88.25 90.82 101.79 107.54 16.7 1.22

21-Sep-16

92.00 6.2 (7.23%)

22-Sep-16

91.30 -0.7 (-0.76%)

23-Sep-16

91.90 0.6 (0.66%)

26-Sep-16

90.55 -1.35 (-1.47%)

27-Sep-16

90.15 -0.4 (-0.44%)

DELIVERY AVERAGES
3-Day 53.16%
5-Day 45.21%
8-Day 46.00%
70.80
108.15 72.15 99.92
Panacea Biotec
Add to

ACTIONS

  • Panacea Biotec AGM on Sep 28, 2016||Announcement date: Aug 12, 2016
123.90 108.35 116.95 107.40 9.55 8.89
AVERAGE VOLUME
5-Day 5297.00
10-Day 5975.50
30-Day 9350.47
43104
108.75 118.31 108.14 111.55 39.78 1.37

21-Sep-16

106.75 -0.35 (-0.33%)

22-Sep-16

106.50 -0.25 (-0.23%)

23-Sep-16

107.35 0.85 (0.8%)

26-Sep-16

107.75 0.4 (0.37%)

27-Sep-16

107.40 -0.35 (-0.32%)

DELIVERY AVERAGES
3-Day 62.20%
5-Day 65.55%
8-Day 61.67%
62.69
128.85 85.95 119.14
JK Paper
Add to
67.00 60.90 65.85 60.55 5.30 8.75
AVERAGE VOLUME
5-Day 110006.20
10-Day 158171.30
30-Day 130473.27
409981
59.45 58.30 52.47 50.73 10.94 1.09

21-Sep-16

61.30 0.05 (0.08%)

22-Sep-16

62.80 1.5 (2.45%)

23-Sep-16

61.60 -1.2 (-1.91%)

26-Sep-16

61.20 -0.4 (-0.65%)

27-Sep-16

60.55 -0.65 (-1.06%)

DELIVERY AVERAGES
3-Day 56.25%
5-Day 56.75%
8-Day 52.05%
55.56
72.65 48.45 64.95
DCW
Add to

ACTIONS

  • DCW AGM on Sep 29, 2016||Announcement date: Aug 17, 2016
30.90 28.20 30.55 28.10 2.45 8.72
AVERAGE VOLUME
5-Day 236949.60
10-Day 283860.10
30-Day 346260.40
1221582
28.68 28.92 27.34 26.69 63.65 1.18

21-Sep-16

28.05 -0.15 (-0.53%)

22-Sep-16

27.95 -0.1 (-0.36%)

23-Sep-16

28.00 0.05 (0.18%)

26-Sep-16

27.65 -0.35 (-1.25%)

27-Sep-16

28.10 0.45 (1.63%)

DELIVERY AVERAGES
3-Day 49.31%
5-Day 45.76%
8-Day 47.18%
58.50
33.70 22.50 29.85
Suven Life Sci
Add to

ACTIONS

  • Hold Suven Life Sciences; target Rs 230-240: Sharmila Joshi
207.75 191.20 206.15 190.30 15.85 8.33
AVERAGE VOLUME
5-Day 50399.40
10-Day 51106.00
30-Day 53178.67
277397
193.98 197.31 199.18 208.22 24.45 4.21

21-Sep-16

188.40 -1 (-0.53%)

22-Sep-16

189.70 1.3 (0.69%)

23-Sep-16

188.50 -1.2 (-0.63%)

26-Sep-16

189.05 0.55 (0.29%)

27-Sep-16

190.30 1.25 (0.66%)

DELIVERY AVERAGES
3-Day 30.62%
5-Day 36.95%
8-Day 40.45%
22.63
228.35 152.25 202.05
MCX India
Add to
1,262.00 1,160.00 1,246.65 1,151.05 95.60 8.31
AVERAGE VOLUME
5-Day 159144.20
10-Day 123678.70
30-Day 66211.63
406805
998.48 1010.62 935.11 910.95 58.39 4.57

21-Sep-16

1025.80 16.75 (1.66%)

22-Sep-16

1049.90 24.1 (2.35%)

23-Sep-16

1045.75 -4.15 (-0.4%)

26-Sep-16

1071.60 25.85 (2.47%)

27-Sep-16

1151.05 79.45 (7.41%)

DELIVERY AVERAGES
3-Day 39.57%
5-Day 39.79%
8-Day 41.30%
39.57
1,381.25 920.85 1212.85
Vimta Labs
Add to
114.00 101.20 109.15 100.80 8.35 8.28
AVERAGE VOLUME
5-Day 66538.00
10-Day 110707.90
30-Day 63550.80
299690
94.93 92.44 79.13 81.61 30.66 1.91

21-Sep-16

105.25 -2.3 (-2.14%)

22-Sep-16

104.35 -0.9 (-0.86%)

23-Sep-16

103.90 -0.45 (-0.43%)

26-Sep-16

101.90 -2 (-1.92%)

27-Sep-16

100.80 -1.1 (-1.08%)

DELIVERY AVERAGES
3-Day 43.93%
5-Day 32.41%
8-Day 30.08%
43.78
120.95 80.65 109.99
Dishman Pharma
Add to

ACTIONS

  • Dishman Pharma AGM on Sep 27, 2016||Announcement date: Aug 31, 2016
242.20 223.90 238.00 221.80 16.20 7.30
AVERAGE VOLUME
5-Day 472022.80
10-Day 499055.80
30-Day 335495.53
1150315
183.73 171.82 162.67 162.47 43.83 4.6

21-Sep-16

207.30 1.15 (0.56%)

22-Sep-16

217.80 10.5 (5.07%)

23-Sep-16

210.05 -7.75 (-3.56%)

26-Sep-16

215.30 5.25 (2.5%)

27-Sep-16

221.80 6.5 (3.02%)

DELIVERY AVERAGES
3-Day 34.24%
5-Day 33.30%
8-Day 35.28%
42.58
266.15 177.45 234.60
Nectar Life
Add to

ACTIONS

  • Nectar Life closes below 30-Day,150-Day Moving Average today.
40.10 36.60 39.30 36.65 2.65 7.23
AVERAGE VOLUME
5-Day 112066.00
10-Day 188980.60
30-Day 185336.50
553040
36.70 36.35 36.93 39.80 16.24 0.87

21-Sep-16

37.50 -0.75 (-1.96%)

22-Sep-16

37.75 0.25 (0.67%)

23-Sep-16

37.15 -0.6 (-1.59%)

26-Sep-16

36.50 -0.65 (-1.75%)

27-Sep-16

36.65 0.15 (0.41%)

DELIVERY AVERAGES
3-Day 53.44%
5-Day 49.81%
8-Day 49.16%
58.26
43.95 29.35 39.16
Triveni Engg
Add to

ACTIONS

  • Triveni Engg closes above 50-Day Moving Average of 57.06 today.
61.50 57.00 61.00 56.95 4.05 7.11
AVERAGE VOLUME
5-Day 165508.20
10-Day 273358.00
30-Day 221245.43
149477
55.03 56.77 53.94 51.45 12.68 2.61

21-Sep-16

59.95 -0.8 (-1.32%)

22-Sep-16

62.30 2.35 (3.92%)

23-Sep-16

59.90 -2.4 (-3.85%)

26-Sep-16

58.40 -1.5 (-2.5%)

27-Sep-16

56.95 -1.45 (-2.48%)

DELIVERY AVERAGES
3-Day 46.24%
5-Day 42.59%
8-Day 45.56%
56.96
68.30 45.60 59.17
STC India
Add to
130.25 120.00 127.85 119.80 8.05 6.72
AVERAGE VOLUME
5-Day 56611.00
10-Day 57170.30
30-Day 56649.40
132564
115.98 112.83 101.04 111.55 18.69 4.82

21-Sep-16

118.25 1.9 (1.63%)

22-Sep-16

118.60 0.35 (0.3%)

23-Sep-16

117.80 -0.8 (-0.67%)

26-Sep-16

117.00 -0.8 (-0.68%)

27-Sep-16

119.80 2.8 (2.39%)

DELIVERY AVERAGES
3-Day 23.63%
5-Day 24.73%
8-Day 29.82%
19.07
143.75 95.85 126.44
AXISCADES Engg
Add to

ACTIONS

  • AXISCADES Engg closes below 50-Day Moving Average of 217.24 today.
235.00 216.00 231.15 216.80 14.35 6.62
AVERAGE VOLUME
5-Day 72430.40
10-Day 57587.80
30-Day 51320.00
142273
211.57 217.24 243.05 254.27 24.05 5.44

21-Sep-16

211.80 0.95 (0.45%)

22-Sep-16

215.10 3.3 (1.56%)

23-Sep-16

224.25 9.15 (4.25%)

26-Sep-16

217.25 -7 (-3.12%)

27-Sep-16

216.80 -0.45 (-0.21%)

DELIVERY AVERAGES
3-Day 42.56%
5-Day 47.03%
8-Day 45.78%
53.75
260.15 173.45 227.79
Asian Granito
Add to
304.00 275.05 295.60 277.35 18.25 6.58
AVERAGE VOLUME
5-Day 95357.40
10-Day 98032.40
30-Day 80880.43
190619
240.91 232.19 185.81 178.69 46.55 2.68

21-Sep-16

275.50 4.9 (1.81%)

22-Sep-16

284.10 8.6 (3.12%)

23-Sep-16

283.10 -1 (-0.35%)

26-Sep-16

280.60 -2.5 (-0.88%)

27-Sep-16

277.35 -3.25 (-1.16%)

DELIVERY AVERAGES
3-Day 39.51%
5-Day 39.39%
8-Day 37.21%
41.06
332.80 221.90 292.82
Mangalore Chem
Add to

ACTIONS

  • Mangalore Chem AGM on Sep 27, 2016||Announcement date: Aug 30, 2016
51.90 44.00 47.40 44.50 2.90 6.52
AVERAGE VOLUME
5-Day 6866.80
10-Day 9029.80
30-Day 11103.10
166021
45.74 47.16 46.19 45.26 - 1.63

21-Sep-16

45.35 -0.1 (-0.22%)

22-Sep-16

45.30 -0.05 (-0.11%)

23-Sep-16

44.40 -0.9 (-1.99%)

26-Sep-16

44.60 0.2 (0.45%)

27-Sep-16

44.50 -0.1 (-0.22%)

DELIVERY AVERAGES
3-Day 74.76%
5-Day 72.37%
8-Day 50.92%
74.36
53.40 35.60 48.64
Intl Paper APPM
Add to

ACTIONS

  • Intl Paper APPM closes above 30-Day Moving Average of 289.50 today.
312.00 289.75 308.15 289.40 18.75 6.48
AVERAGE VOLUME
5-Day 7873.40
10-Day 29203.70
30-Day 19415.93
90077
289.39 294.60 291.79 283.02 27.71 2.72

21-Sep-16

287.60 -0.5 (-0.17%)

22-Sep-16

288.10 0.5 (0.17%)

23-Sep-16

290.05 1.95 (0.68%)

26-Sep-16

289.00 -1.05 (-0.36%)

27-Sep-16

289.40 0.4 (0.14%)

DELIVERY AVERAGES
3-Day 74.68%
5-Day 67.86%
8-Day 64.07%
77.88
347.25 231.55 302.52
Atlanta
Add to

ACTIONS

  • Atlanta closes below 30-Day Moving Average of 63.58 today.
69.45 63.40 67.10 63.10 4.00 6.34
AVERAGE VOLUME
5-Day 150931.80
10-Day 167995.00
30-Day 519750.47
604904
65.26 60.43 44.00 41.53 14.04 1.46

21-Sep-16

63.55 0.75 (1.19%)

22-Sep-16

64.10 0.55 (0.87%)

23-Sep-16

62.90 -1.2 (-1.87%)

26-Sep-16

62.90 0 (0%)

27-Sep-16

63.10 0.2 (0.32%)

DELIVERY AVERAGES
3-Day 30.45%
5-Day 34.21%
8-Day 33.13%
32.67
75.70 50.50 66.66
JK Tyre & Ind
Add to

ACTIONS

  • Buy JK Tyre, Bank of Baroda; sell Castrol India: Gujral
149.40 138.95 148.45 139.75 8.70 6.23
AVERAGE VOLUME
5-Day 452460.60
10-Day 642414.10
30-Day 703909.17
641254
132.59 116.87 95.29 96.24 8.48 2.38

21-Sep-16

147.70 1.6 (1.1%)

22-Sep-16

143.35 -4.35 (-2.95%)

23-Sep-16

144.70 1.35 (0.94%)

26-Sep-16

143.45 -1.25 (-0.86%)

27-Sep-16

139.75 -3.7 (-2.58%)

DELIVERY AVERAGES
3-Day 32.26%
5-Day 28.09%
8-Day 27.99%
31.23
167.70 111.80 145.57
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast AGM on Sep 29, 2016||Announcement date: Sep 02, 2016
  • TV18 Broadcast Block Deal on NSE||Qty: 1,309,118||Deal Price: 45.35||Value (cr): 5.94||Time: 09:47am
48.00 44.60 47.15 44.45 2.70 6.07
AVERAGE VOLUME
5-Day 664966.40
10-Day 793356.80
30-Day 625655.13
1849797
41.57 40.79 40.13 40.61 73.67 2.24

21-Sep-16

43.20 -0.35 (-0.8%)

22-Sep-16

45.45 2.25 (5.21%)

23-Sep-16

44.90 -0.55 (-1.21%)

26-Sep-16

44.15 -0.75 (-1.67%)

27-Sep-16

44.45 0.3 (0.68%)

DELIVERY AVERAGES
3-Day 26.28%
5-Day 34.88%
8-Day 29.13%
22.23
48.85 40.05 46.49
Delta Corp
Add to

ACTIONS

  • Buy Delta Corp, IDFC, Havells: Ashwani Gujral
  • Delta Corp Block Deal on NSE||Qty: 1,007,800||Deal Price: 168.65||Value (cr): 17.00||Time: 11:04am
176.00 164.80 173.65 163.80 9.85 6.01
AVERAGE VOLUME
5-Day 811691.20
10-Day 929133.90
30-Day 1296435.77
2651802
152.36 132.14 95.90 90.45 85.12 4.48

21-Sep-16

168.00 0 (0%)

22-Sep-16

172.50 4.5 (2.68%)

23-Sep-16

167.35 -5.15 (-2.99%)

26-Sep-16

163.50 -3.85 (-2.3%)

27-Sep-16

163.80 0.3 (0.18%)

DELIVERY AVERAGES
3-Day 27.07%
5-Day 24.84%
8-Day 27.00%
26.54
180.15 147.45 170.51
Control Print
Add to

ACTIONS

  • Control Print closes below 30-Day Moving Average of 281.77 today.
285.80 266.00 281.15 265.35 15.80 5.95
AVERAGE VOLUME
5-Day 1773.80
10-Day 2461.40
30-Day 3630.93
3262
272.34 281.44 287.18 297.93 16.23 3.61

21-Sep-16

271.00 4.8 (1.8%)

22-Sep-16

267.85 -3.15 (-1.16%)

23-Sep-16

267.35 -0.5 (-0.19%)

26-Sep-16

266.45 -0.9 (-0.34%)

27-Sep-16

265.35 -1.1 (-0.41%)

DELIVERY AVERAGES
3-Day 90.76%
5-Day 90.02%
8-Day 86.50%
83.70
318.40 212.30 280.74
Goodyear
Add to
673.80 620.35 658.65 622.10 36.55 5.88
AVERAGE VOLUME
5-Day 17370.00
10-Day 21947.20
30-Day 20844.13
81091
582.05 560.53 520.39 521.78 13.51 2.62

21-Sep-16

629.35 3.05 (0.49%)

22-Sep-16

622.75 -6.6 (-1.05%)

23-Sep-16

632.10 9.35 (1.5%)

26-Sep-16

625.80 -6.3 (-1%)

27-Sep-16

622.10 -3.7 (-0.59%)

DELIVERY AVERAGES
3-Day 74.51%
5-Day 72.92%
8-Day 68.01%
90.50
746.50 497.70 656.89
Apcotex Ind
Add to

ACTIONS

  • Apcotex Ind closes below 50-Day Moving Average of 384.80 today.
405.00 385.00 400.00 377.90 22.10 5.85
AVERAGE VOLUME
5-Day 4678.80
10-Day 52703.30
30-Day 20116.63
654076
380.14 385.87 313.04 289.03 35.87 7.33

21-Sep-16

385.85 -10.8 (-2.72%)

22-Sep-16

385.20 -0.65 (-0.17%)

23-Sep-16

382.20 -3 (-0.78%)

26-Sep-16

378.95 -3.25 (-0.85%)

27-Sep-16

377.90 -1.05 (-0.28%)

DELIVERY AVERAGES
3-Day 60.12%
5-Day 39.19%
8-Day 40.87%
78.39
453.45 302.35 378.99
Ashapura Mine
Add to

ACTIONS

  • Ashapura Mine AGM on Sep 29, 2016||Announcement date: Sep 02, 2016
66.55 58.80 62.45 59.00 3.45 5.85
AVERAGE VOLUME
5-Day 25401.40
10-Day 48480.80
30-Day 34607.63
160852
62.83 65.75 70.91 71.63 81.1 -2.64

21-Sep-16

61.50 -0.45 (-0.73%)

22-Sep-16

61.25 -0.25 (-0.41%)

23-Sep-16

61.00 -0.25 (-0.41%)

26-Sep-16

59.65 -1.35 (-2.21%)

27-Sep-16

59.00 -0.65 (-1.09%)

DELIVERY AVERAGES
3-Day 61.21%
5-Day 60.49%
8-Day 50.90%
62.74
70.80 47.20 63.17
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real AGM on Sep 26, 2016||Announcement date: Aug 23, 2016
94.95 88.00 93.75 88.60 5.15 5.81
AVERAGE VOLUME
5-Day 963217.60
10-Day 1390622.60
30-Day 1068250.33
1782460
84.74 86.01 77.65 72.33 82.96 0.78

21-Sep-16

85.75 -1.5 (-1.72%)

22-Sep-16

87.30 1.55 (1.81%)

23-Sep-16

87.95 0.65 (0.74%)

26-Sep-16

88.45 0.5 (0.57%)

27-Sep-16

88.60 0.15 (0.17%)

DELIVERY AVERAGES
3-Day 20.70%
5-Day 22.03%
8-Day 25.58%
23.92
97.45 79.75 92.09
Indian Hume
Add to

ACTIONS

  • Only Buyers in Indian Hume Pip on NSE
697.00 649.50 687.20 650.00 37.20 5.72
AVERAGE VOLUME
5-Day 3116.20
10-Day 3215.60
30-Day 8372.43
19906
624.15 562.97 410.11 406.37 34.12 5.43

21-Sep-16

635.65 -0.55 (-0.09%)

22-Sep-16

647.35 11.7 (1.84%)

23-Sep-16

645.80 -1.55 (-0.24%)

26-Sep-16

631.30 -14.5 (-2.25%)

27-Sep-16

650.00 18.7 (2.96%)

DELIVERY AVERAGES
3-Day 72.35%
5-Day 68.78%
8-Day 66.15%
66.05
780.00 520.00 682.11
West Coast Papr
Add to
116.50 109.00 115.10 109.20 5.90 5.40
AVERAGE VOLUME
5-Day 111559.40
10-Day 104552.40
30-Day 122542.50
177357
99.53 95.23 81.75 77.67 15.94 1.27

21-Sep-16

103.50 -0.5 (-0.48%)

22-Sep-16

106.35 2.85 (2.75%)

23-Sep-16

103.15 -3.2 (-3.01%)

26-Sep-16

108.50 5.35 (5.19%)

27-Sep-16

109.20 0.7 (0.65%)

DELIVERY AVERAGES
3-Day 37.69%
5-Day 41.88%
8-Day 43.65%
29.06
131.00 87.40 114.02
HCL Info
Add to

ACTIONS

  • HCL Info AGM on Sep 29, 2016||Announcement date: May 26, 2016
47.35 43.80 46.35 44.00 2.35 5.34
AVERAGE VOLUME
5-Day 1367339.20
10-Day 1036859.40
30-Day 609879.77
1222170
41.56 41.27 40.77 43.40 - 0.84

21-Sep-16

41.90 -0.25 (-0.59%)

22-Sep-16

47.00 5.1 (12.17%)

23-Sep-16

45.25 -1.75 (-3.72%)

26-Sep-16

45.00 -0.25 (-0.55%)

27-Sep-16

44.00 -1 (-2.22%)

DELIVERY AVERAGES
3-Day 26.71%
5-Day 28.05%
8-Day 29.66%
35.93
52.80 35.20 46.39
Aarti Drugs
Add to

ACTIONS

  • Aarti Drugs closes above its 30-Day,50-Day,200-Day Moving Average today.
641.90 605.00 639.00 606.75 32.25 5.32
AVERAGE VOLUME
5-Day 18597.20
10-Day 12720.70
30-Day 6264.53
9138
508.22 508.12 481.57 495.25 23.24 4.42

21-Sep-16

538.10 3 (0.56%)

22-Sep-16

568.80 30.7 (5.71%)

23-Sep-16

616.55 47.75 (8.39%)

26-Sep-16

624.45 7.9 (1.28%)

27-Sep-16

606.75 -17.7 (-2.83%)

DELIVERY AVERAGES
3-Day 46.18%
5-Day 49.18%
8-Day 56.66%
41.47
728.10 485.40 629.17
FIEM Ind
Add to
1,145.50 1,011.00 1,131.00 1,074.75 56.25 5.23
AVERAGE VOLUME
5-Day 5586.20
10-Day 5822.10
30-Day 6611.60
9122
1045.36 1025.58 893.38 854.96 22.89 4.96

21-Sep-16

1061.85 4.2 (0.4%)

22-Sep-16

1044.30 -17.55 (-1.65%)

23-Sep-16

1052.20 7.9 (0.76%)

26-Sep-16

1049.10 -3.1 (-0.29%)

27-Sep-16

1074.75 25.65 (2.44%)

DELIVERY AVERAGES
3-Day 54.54%
5-Day 50.28%
8-Day 48.49%
56.22
1,289.70 859.80 1082.08
Monnet Ispat
Add to

ACTIONS

  • Monnet Ispat closes below 150-Day Moving Average of 23.52 today.
25.40 22.25 23.40 22.25 1.15 5.17
AVERAGE VOLUME
5-Day 13427.80
10-Day 19369.90
30-Day 21202.33
84686
22.96 23.67 23.42 24.84 - 0.73

21-Sep-16

22.45 0 (0%)

22-Sep-16

22.25 -0.2 (-0.89%)

23-Sep-16

22.40 0.15 (0.67%)

26-Sep-16

22.55 0.15 (0.67%)

27-Sep-16

22.25 -0.3 (-1.33%)

DELIVERY AVERAGES
3-Day 61.21%
5-Day 50.86%
8-Day 55.17%
61.70
26.70 17.80 24.04
Nava Bharat Ven
Add to

ACTIONS

  • Nava Bharat Ven closes above 50-Day Moving Average of 119.01 today.
129.00 119.70 127.25 121.05 6.20 5.12
AVERAGE VOLUME
5-Day 79346.40
10-Day 221899.40
30-Day 181169.97
242603
118.49 119.22 97.91 93.31 18.18 0.87

21-Sep-16

117.85 -2.35 (-1.96%)

22-Sep-16

121.30 3.45 (2.93%)

23-Sep-16

119.00 -2.3 (-1.9%)

26-Sep-16

118.65 -0.35 (-0.29%)

27-Sep-16

121.05 2.4 (2.02%)

DELIVERY AVERAGES
3-Day 78.27%
5-Day 59.34%
8-Day 70.99%
66.96
145.25 96.85 125.29
Ceat
Add to

ACTIONS

  • Ceat Block Deal on NSE||Qty: 142,419||Deal Price: 1,171.00||Value (cr): 16.68||Time: 09:25am
1,264.00 1,182.75 1,254.80 1,195.05 59.75 5.00
AVERAGE VOLUME
5-Day 222092.20
10-Day 216915.20
30-Day 153228.67
273190
986.70 943.75 970.91 973.86 11.77 2.55

21-Sep-16

1165.55 29.3 (2.58%)

22-Sep-16

1179.65 14.1 (1.21%)

23-Sep-16

1182.95 3.3 (0.28%)

26-Sep-16

1186.15 3.2 (0.27%)

27-Sep-16

1195.05 8.9 (0.75%)

DELIVERY AVERAGES
3-Day 20.02%
5-Day 17.63%
8-Day 18.52%
15.98
1,314.55 1,075.55 1225.65
OK Play
Add to
160.80 149.50 160.80 153.15 7.65 5.00
AVERAGE VOLUME
5-Day 7660.40
10-Day 15504.50
30-Day 17080.90
20385
151.77 135.00 123.03 125.67 49.78 8.84

21-Sep-16

164.70 -7.05 (-4.1%)

22-Sep-16

169.95 5.25 (3.19%)

23-Sep-16

165.00 -4.95 (-2.91%)

26-Sep-16

158.50 -6.5 (-3.94%)

27-Sep-16

153.15 -5.35 (-3.38%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
160.80 145.50 159.20
Aptech
Add to

ACTIONS

  • Only Buyers in Aptech on NSE
172.60 163.40 172.60 164.40 8.20 4.99
AVERAGE VOLUME
5-Day 237760.20
10-Day 281169.70
30-Day 728348.97
365938
143.98 116.96 81.56 76.78 89.43 3.12

21-Sep-16

171.15 0.4 (0.23%)

22-Sep-16

172.15 1 (0.58%)

23-Sep-16

166.75 -5.4 (-3.14%)

26-Sep-16

164.10 -2.65 (-1.59%)

27-Sep-16

164.40 0.3 (0.18%)

DELIVERY AVERAGES
3-Day 29.57%
5-Day 32.84%
8-Day 32.51%
24.24
172.60 156.20 168.52
J Kumar Infra
Add to
190.25 182.90 190.25 181.20 9.05 4.99
AVERAGE VOLUME
5-Day 79152.60
10-Day 167946.10
30-Day 230157.77
265800
162.98 182.12 230.78 261.53 13.68 1.12

21-Sep-16

191.75 -2.8 (-1.44%)

22-Sep-16

188.35 -3.4 (-1.77%)

23-Sep-16

189.35 1 (0.53%)

26-Sep-16

187.35 -2 (-1.06%)

27-Sep-16

181.20 -6.15 (-3.28%)

DELIVERY AVERAGES
3-Day 56.93%
5-Day 52.50%
8-Day 53.44%
51.43
190.25 172.15 189.40
Ruchi Soya
Add to

ACTIONS

  • Ruchi Soya closes above 30-Day Moving Average of 20.86 today.
22.30 21.05 22.15 21.10 1.05 4.98
AVERAGE VOLUME
5-Day 64188.00
10-Day 60544.60
30-Day 99457.60
185552
20.87 21.77 23.98 24.70 - 0.62

21-Sep-16

20.60 -0.15 (-0.72%)

22-Sep-16

20.55 -0.05 (-0.24%)

23-Sep-16

20.60 0.05 (0.24%)

26-Sep-16

20.65 0.05 (0.24%)

27-Sep-16

21.10 0.45 (2.18%)

DELIVERY AVERAGES
3-Day 33.59%
5-Day 34.22%
8-Day 36.52%
37.35
25.30 16.90 21.85
Sonata
Add to

ACTIONS

  • Sonata closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
165.35 156.30 164.60 156.80 7.80 4.97
AVERAGE VOLUME
5-Day 64572.80
10-Day 39472.00
30-Day 24988.87
418370
152.41 154.90 153.32 156.50 13.46 4.8

21-Sep-16

157.50 7.65 (5.11%)

22-Sep-16

162.10 4.6 (2.92%)

23-Sep-16

157.20 -4.9 (-3.02%)

26-Sep-16

158.00 0.8 (0.51%)

27-Sep-16

156.80 -1.2 (-0.76%)

DELIVERY AVERAGES
3-Day 54.82%
5-Day 59.03%
8-Day 64.54%
71.87
188.15 125.45 162.58
MBL Infra
Add to
102.65 96.05 102.65 97.80 4.85 4.96
AVERAGE VOLUME
5-Day 85394.20
10-Day 184751.80
30-Day 211097.57
180268
103.19 114.94 128.24 143.65 5 0.59

21-Sep-16

112.50 -3.35 (-2.89%)

22-Sep-16

109.30 -3.2 (-2.84%)

23-Sep-16

107.95 -1.35 (-1.24%)

26-Sep-16

102.90 -5.05 (-4.68%)

27-Sep-16

97.80 -5.1 (-4.96%)

DELIVERY AVERAGES
3-Day 57.82%
5-Day 47.32%
8-Day 49.10%
67.19
102.65 92.95 101.47
Lloyd Electric
Add to
297.00 277.35 291.35 277.80 13.55 4.88
AVERAGE VOLUME
5-Day 79308.40
10-Day 140925.50
30-Day 101203.97
163463
257.92 249.40 242.51 249.04 17.87 1.52

21-Sep-16

273.50 0.55 (0.2%)

22-Sep-16

273.85 0.35 (0.13%)

23-Sep-16

273.90 0.05 (0.02%)

26-Sep-16

278.90 5 (1.83%)

27-Sep-16

277.80 -1.1 (-0.39%)

DELIVERY AVERAGES
3-Day 37.11%
5-Day 37.13%
8-Day 37.29%
32.41
333.35 222.25 288.89
Balkrishna Ind
Add to

ACTIONS

  • Hold Balkrishna Industries; target of Rs 922: KR Choksey
898.80 857.95 896.95 855.35 41.60 4.86
AVERAGE VOLUME
5-Day 6074.40
10-Day 6960.50
30-Day 10191.20
9861
821.29 777.86 688.04 673.81 15.35 3.1

21-Sep-16

825.15 -7.1 (-0.85%)

22-Sep-16

836.00 10.85 (1.31%)

23-Sep-16

851.20 15.2 (1.82%)

26-Sep-16

850.50 -0.7 (-0.08%)

27-Sep-16

855.35 4.85 (0.57%)

DELIVERY AVERAGES
3-Day 66.92%
5-Day 67.31%
8-Day 80.18%
77.23
1,026.40 684.30 881.56
GNFC
Add to

ACTIONS

  • Buy GNFC, Sundram Fasteners; sell L&T: Ashwani Gujral
183.35 173.25 180.80 172.70 8.10 4.69
AVERAGE VOLUME
5-Day 178089.80
10-Day 237240.70
30-Day 160147.00
458448
159.16 157.00 125.64 113.84 9.76 1.05

21-Sep-16

175.50 0.8 (0.46%)

22-Sep-16

175.90 0.4 (0.23%)

23-Sep-16

171.95 -3.95 (-2.25%)

26-Sep-16

165.40 -6.55 (-3.81%)

27-Sep-16

172.70 7.3 (4.41%)

DELIVERY AVERAGES
3-Day 49.46%
5-Day 42.36%
8-Day 42.19%
59.08
207.20 138.20 179.83
Supreme Petro
Add to

ACTIONS

  • Buy Supreme Petro, Bank of Baroda; sell Shriram Transport:Gujral
220.50 211.00 219.65 209.80 9.85 4.69
AVERAGE VOLUME
5-Day 11624.20
10-Day 23381.40
30-Day 37152.70
20517
200.41 193.98 164.36 150.43 20.86 5.11

21-Sep-16

212.40 -2.35 (-1.09%)

22-Sep-16

211.55 -0.85 (-0.4%)

23-Sep-16

212.15 0.6 (0.28%)

26-Sep-16

210.50 -1.65 (-0.78%)

27-Sep-16

209.80 -0.7 (-0.33%)

DELIVERY AVERAGES
3-Day 69.64%
5-Day 65.90%
8-Day 59.80%
75.75
251.75 167.85 218.04
Sical Logistics
Add to

ACTIONS

  • Only Buyers in Sical Logistics on NSE
184.25 174.00 180.70 172.70 8.00 4.63
AVERAGE VOLUME
5-Day 14255.00
10-Day 12511.80
30-Day 27922.60
48125
162.54 158.91 145.74 143.66 41.16 2.16

21-Sep-16

169.55 3.4 (2.05%)

22-Sep-16

170.85 1.3 (0.77%)

23-Sep-16

166.05 -4.8 (-2.81%)

26-Sep-16

168.05 2 (1.2%)

27-Sep-16

172.70 4.65 (2.77%)

DELIVERY AVERAGES
3-Day 62.41%
5-Day 63.66%
8-Day 65.65%
61.58
207.20 138.20 181.22
Kalyani Invest
Add to

ACTIONS

  • Kalyani Invest closes below 30-Day,50-Day Moving Average today.
1,291.00 1,240.00 1,291.00 1,236.30 54.70 4.42
AVERAGE VOLUME
5-Day 1720.80
10-Day 1731.20
30-Day 2229.77
1017
1263.76 1247.63 1484.92 1507.90 21.53 1.66

21-Sep-16

1216.95 -6.65 (-0.54%)

22-Sep-16

1243.90 26.95 (2.21%)

23-Sep-16

1261.70 17.8 (1.43%)

26-Sep-16

1233.55 -28.15 (-2.23%)

27-Sep-16

1236.30 2.75 (0.22%)

DELIVERY AVERAGES
3-Day 52.06%
5-Day 56.48%
8-Day 50.59%
54.53
1,483.55 989.05 1271.30
Zee Media
Add to
28.45 27.00 28.00 26.85 1.15 4.28
AVERAGE VOLUME
5-Day 478098.80
10-Day 1133419.40
30-Day 527249.40
519702
25.57 25.03 22.02 21.86 63.64 2.17

21-Sep-16

28.45 0.35 (1.25%)

22-Sep-16

29.00 0.55 (1.93%)

23-Sep-16

28.30 -0.7 (-2.41%)

26-Sep-16

27.35 -0.95 (-3.36%)

27-Sep-16

26.85 -0.5 (-1.83%)

DELIVERY AVERAGES
3-Day 54.67%
5-Day 54.78%
8-Day 43.27%
62.39
32.20 21.50 27.94
BASF
Add to

ACTIONS

  • BASF Block Deal on NSE||Qty: 100,664||Deal Price: 1,150.00||Value (cr): 11.58||Time: 11:28am
1,248.00 1,177.00 1,229.50 1,179.10 50.40 4.27
AVERAGE VOLUME
5-Day 6429.20
10-Day 5147.70
30-Day 3883.27
20546
1123.96 1109.34 988.02 953.84 - 4.58

21-Sep-16

1128.45 -12.15 (-1.07%)

22-Sep-16

1158.30 29.85 (2.65%)

23-Sep-16

1159.75 1.45 (0.13%)

26-Sep-16

1172.65 12.9 (1.11%)

27-Sep-16

1179.10 6.45 (0.55%)

DELIVERY AVERAGES
3-Day 81.92%
5-Day 81.76%
8-Day 76.96%
67.30
1,414.90 943.30 1220.30
Federal Bank
Add to

ACTIONS

  • Buy Havells India, Federal Bank: Mitesh Thacker
75.75 72.50 75.50 72.45 3.05 4.21
AVERAGE VOLUME
5-Day 2517481.80
10-Day 1433659.10
30-Day 953273.70
9083676
69.69 67.10 56.32 54.98 25.86 1.6

21-Sep-16

71.00 -0.85 (-1.18%)

22-Sep-16

73.20 2.2 (3.1%)

23-Sep-16

72.90 -0.3 (-0.41%)

26-Sep-16

72.90 0 (0%)

27-Sep-16

72.45 -0.45 (-0.62%)

DELIVERY AVERAGES
3-Day 56.03%
5-Day 56.92%
8-Day 58.84%
42.95
79.65 65.25 73.08
RS Software
Add to

ACTIONS

  • RS Software closes below 30-Day Moving Average of 79.94 today.
79.40 75.90 78.15 75.05 3.10 4.13
AVERAGE VOLUME
5-Day 31376.20
10-Day 29470.40
30-Day 45064.17
88028
76.84 79.52 87.14 92.51 - 0.93

21-Sep-16

74.75 -0.1 (-0.13%)

22-Sep-16

74.50 -0.25 (-0.33%)

23-Sep-16

73.25 -1.25 (-1.68%)

26-Sep-16

72.40 -0.85 (-1.16%)

27-Sep-16

75.05 2.65 (3.66%)

DELIVERY AVERAGES
3-Day 41.81%
5-Day 38.87%
8-Day 37.40%
43.52
90.05 60.05 77.86
J. K. Cement
Add to

ACTIONS

  • Prefer JK Cement, target Rs 855: Pankaj Pandey
863.90 829.45 863.90 829.85 34.05 4.10
AVERAGE VOLUME
5-Day 3293.20
10-Day 2529.40
30-Day 2861.73
4903
793.37 764.29 658.80 631.04 37.24 3.52

21-Sep-16

795.40 -3.05 (-0.38%)

22-Sep-16

801.95 6.55 (0.82%)

23-Sep-16

823.85 21.9 (2.73%)

26-Sep-16

828.90 5.05 (0.61%)

27-Sep-16

829.85 0.95 (0.11%)

DELIVERY AVERAGES
3-Day 77.37%
5-Day 76.74%
8-Day 74.07%
42.06
995.80 663.90 843.83
Radico Khaitan
Add to

ACTIONS

  • Radico Khaitan closes above 200-Day Moving Average of 99.33 today.
128.00 121.70 125.75 120.80 4.95 4.10
AVERAGE VOLUME
5-Day 365856.80
10-Day 284895.40
30-Day 198107.83
375984
103.19 98.18 94.47 98.43 20.82 1.87

21-Sep-16

106.65 2.3 (2.2%)

22-Sep-16

107.60 0.95 (0.89%)

23-Sep-16

111.55 3.95 (3.67%)

26-Sep-16

118.70 7.15 (6.41%)

27-Sep-16

120.80 2.1 (1.77%)

DELIVERY AVERAGES
3-Day 44.13%
5-Day 47.19%
8-Day 46.49%
40.05
144.95 96.65 125.27
Grindwell Norto
Add to

ACTIONS

  • Grindwell Norto has hit 52wk low of Rs 315.00 on BSE
330.20 315.00 330.00 317.05 12.95 4.08
AVERAGE VOLUME
5-Day 2045.40
10-Day 1937.80
30-Day 1382.97
4245
326.18 332.13 330.10 336.14 35.11 5.44

21-Sep-16

318.15 -4.9 (-1.52%)

22-Sep-16

317.80 -0.35 (-0.11%)

23-Sep-16

317.70 -0.1 (-0.03%)

26-Sep-16

319.95 2.25 (0.71%)

27-Sep-16

317.05 -2.9 (-0.91%)

DELIVERY AVERAGES
3-Day 74.01%
5-Day 77.48%
8-Day 78.15%
58.51
380.45 253.65 325.19
Punjab & Sind
Add to

ACTIONS

  • Punjab & Sind closes below 30-Day Moving Average of 52.63 today.
54.45 51.55 53.65 51.55 2.10 4.07
AVERAGE VOLUME
5-Day 37062.60
10-Day 29922.40
30-Day 38841.03
73004
52.75 51.53 43.31 41.60 6.2 0.36

21-Sep-16

51.55 -1.75 (-3.28%)

22-Sep-16

52.30 0.75 (1.45%)

23-Sep-16

52.25 -0.05 (-0.1%)

26-Sep-16

51.50 -0.75 (-1.44%)

27-Sep-16

51.55 0.05 (0.1%)

DELIVERY AVERAGES
3-Day 60.10%
5-Day 61.90%
8-Day 60.15%
66.63
61.85 41.25 53.35
Orchid Pharma
Add to

ACTIONS

  • Orchid Pharma closes above its 50-Day,150-Day,200-Day Moving Average today.
45.85 43.55 44.85 43.10 1.75 4.06
AVERAGE VOLUME
5-Day 501284.40
10-Day 309533.00
30-Day 182900.03
1069046
38.10 38.85 38.95 42.08 - 2.33

21-Sep-16

38.55 0.35 (0.92%)

22-Sep-16

38.65 0.1 (0.26%)

23-Sep-16

38.25 -0.4 (-1.03%)

26-Sep-16

38.75 0.5 (1.31%)

27-Sep-16

43.10 4.35 (11.23%)

DELIVERY AVERAGES
3-Day 42.58%
5-Day 43.56%
8-Day 47.56%
51.99
51.70 34.50 44.97
Monte Carlo
Add to

ACTIONS

  • Monte Carlo AGM on Sep 29, 2016||Announcement date: Aug 09, 2016
472.00 441.50 460.35 442.45 17.90 4.05
AVERAGE VOLUME
5-Day 1621.60
10-Day 1845.20
30-Day 1943.40
5128
454.94 449.30 417.10 431.42 16.81 2.24

21-Sep-16

455.20 -5.4 (-1.17%)

22-Sep-16

451.05 -4.15 (-0.91%)

23-Sep-16

447.90 -3.15 (-0.7%)

26-Sep-16

442.45 -5.45 (-1.22%)

27-Sep-16

442.45 0 (0%)

DELIVERY AVERAGES
3-Day 75.84%
5-Day 73.20%
8-Day 71.90%
69.45
530.90 354.00 458.24
Kolte-Patil
Add to

ACTIONS

  • Kolte-Patil closes above 200-Day Moving Average of 123.76 today.
132.00 124.25 128.80 123.95 4.85 3.91
AVERAGE VOLUME
5-Day 13449.20
10-Day 28257.00
30-Day 26233.50
18943
122.31 126.23 122.34 123.81 35.29 1.21

21-Sep-16

126.50 -2 (-1.56%)

22-Sep-16

125.60 -0.9 (-0.71%)

23-Sep-16

125.45 -0.15 (-0.12%)

26-Sep-16

123.10 -2.35 (-1.87%)

27-Sep-16

123.95 0.85 (0.69%)

DELIVERY AVERAGES
3-Day 45.75%
5-Day 16.60%
8-Day 19.59%
55.99
148.70 99.20 128.91
AYM Syntex
Add to
87.95 82.00 85.65 82.45 3.20 3.88
AVERAGE VOLUME
5-Day 8517.20
10-Day 8237.00
30-Day 22646.50
11033
83.89 88.49 96.93 105.29 6.72 1.73

21-Sep-16

82.60 0.8 (0.98%)

22-Sep-16

82.60 0 (0%)

23-Sep-16

84.35 1.75 (2.12%)

26-Sep-16

82.65 -1.7 (-2.02%)

27-Sep-16

82.45 -0.2 (-0.24%)

DELIVERY AVERAGES
3-Day 68.95%
5-Day 69.76%
8-Day 70.49%
72.13
98.90 66.00 86.45
Omkar Special
Add to
180.50 173.05 178.55 171.90 6.65 3.87
AVERAGE VOLUME
5-Day 56324.20
10-Day 47270.80
30-Day 51801.23
68766
166.99 160.15 167.58 177.16 15.84 2.03

21-Sep-16

170.50 2.85 (1.7%)

22-Sep-16

169.65 -0.85 (-0.5%)

23-Sep-16

177.50 7.85 (4.63%)

26-Sep-16

174.75 -2.75 (-1.55%)

27-Sep-16

171.90 -2.85 (-1.63%)

DELIVERY AVERAGES
3-Day 47.51%
5-Day 50.33%
8-Day 52.18%
55.68
206.25 137.55 177.81
Subros
Add to

ACTIONS

  • Only Buyers in Subros on NSE
137.00 128.45 133.50 128.55 4.95 3.85
AVERAGE VOLUME
5-Day 21850.40
10-Day 44820.60
30-Day 81157.33
52928
116.52 107.94 95.89 95.94 41.59 2.39

21-Sep-16

133.35 -1.5 (-1.11%)

22-Sep-16

132.55 -0.8 (-0.6%)

23-Sep-16

129.70 -2.85 (-2.15%)

26-Sep-16

129.95 0.25 (0.19%)

27-Sep-16

128.55 -1.4 (-1.08%)

DELIVERY AVERAGES
3-Day 53.04%
5-Day 51.63%
8-Day 41.43%
53.15
154.25 102.85 132.77
Sharp India
Add to

ACTIONS

  • Sharp India AGM on Sep 28, 2016||Announcement date: Aug 24, 2016
73.95 68.00 70.35 67.75 2.60 3.84
AVERAGE VOLUME
5-Day 51704.80
10-Day 157412.50
30-Day 87630.37
216161
62.76 61.64 54.45 53.84 - 14.01

21-Sep-16

65.65 -2.3 (-3.38%)

22-Sep-16

66.60 0.95 (1.45%)

23-Sep-16

68.20 1.6 (2.4%)

26-Sep-16

67.35 -0.85 (-1.25%)

27-Sep-16

67.75 0.4 (0.59%)

DELIVERY AVERAGES
3-Day 68.80%
5-Day 61.00%
8-Day 49.52%
77.43
81.30 54.20 71.79
Alembic
Add to

ACTIONS

  • Alembic closes below 30-Day,50-Day Moving Average today.
41.00 38.10 39.40 37.95 1.45 3.82
AVERAGE VOLUME
5-Day 57896.20
10-Day 97910.40
30-Day 75485.07
377116
37.99 38.07 37.13 38.48 44.77 3.63

21-Sep-16

38.30 -0.2 (-0.52%)

22-Sep-16

38.40 0.1 (0.26%)

23-Sep-16

37.65 -0.75 (-1.95%)

26-Sep-16

37.50 -0.15 (-0.4%)

27-Sep-16

37.95 0.45 (1.2%)

DELIVERY AVERAGES
3-Day 61.89%
5-Day 61.93%
8-Day 62.98%
69.53
45.50 30.40 39.89
NOCIL
Add to
76.25 72.30 74.75 72.00 2.75 3.82
AVERAGE VOLUME
5-Day 1099414.00
10-Day 961391.60
30-Day 869495.93
2129222
64.17 61.14 53.44 53.32 14.27 2.57

21-Sep-16

67.55 -0.8 (-1.17%)

22-Sep-16

68.30 0.75 (1.11%)

23-Sep-16

66.60 -1.7 (-2.49%)

26-Sep-16

68.20 1.6 (2.4%)

27-Sep-16

72.00 3.8 (5.57%)

DELIVERY AVERAGES
3-Day 41.28%
5-Day 39.00%
8-Day 36.10%
34.71
86.40 57.60 74.39
Supreme Ind
Add to

ACTIONS

  • Supreme Ind Block Deal on NSE||Qty: 130,015||Deal Price: 900.00||Value (cr): 11.70||Time: 10:10am
  • Supreme Ind Block Deal on NSE||Qty: 130,015||Deal Price: 900.00||Value (cr): 11.70||Time: 10:10am
943.00 890.20 933.35 899.15 34.20 3.80
AVERAGE VOLUME
5-Day 11121.60
10-Day 7268.70
30-Day 8018.33
5072
940.16 935.50 858.44 815.08 37.68 9.71

21-Sep-16

906.30 -4.45 (-0.49%)

22-Sep-16

897.90 -8.4 (-0.93%)

23-Sep-16

902.05 4.15 (0.46%)

26-Sep-16

865.00 -37.05 (-4.11%)

27-Sep-16

899.15 34.15 (3.95%)

DELIVERY AVERAGES
3-Day 89.28%
5-Day 89.81%
8-Day 90.75%
85.64
1,078.95 719.35 921.21
Blue Star
Add to

ACTIONS

  • Positive on consumer durable space: Rajesh Kothari
552.00 512.60 548.70 528.70 20.00 3.78
AVERAGE VOLUME
5-Day 10182.40
10-Day 8069.30
30-Day 7453.17
8738
506.59 491.40 431.62 413.78 42.31 7.76

21-Sep-16

525.20 -0.3 (-0.06%)

22-Sep-16

524.00 -1.2 (-0.23%)

23-Sep-16

539.60 15.6 (2.98%)

26-Sep-16

539.75 0.15 (0.03%)

27-Sep-16

528.70 -11.05 (-2.05%)

DELIVERY AVERAGES
3-Day 59.80%
5-Day 52.80%
8-Day 57.64%
47.78
634.40 423.00 545.20
OnMobile Global
Add to

ACTIONS

  • OnMobile Global closes below 30-Day,50-Day Moving Average today.
109.70 103.30 107.30 103.45 3.85 3.72
AVERAGE VOLUME
5-Day 58383.40
10-Day 77687.20
30-Day 60480.70
87108
108.70 112.01 113.67 115.18 101.23 1.61

21-Sep-16

105.10 -0.1 (-0.1%)

22-Sep-16

104.75 -0.35 (-0.33%)

23-Sep-16

105.40 0.65 (0.62%)

26-Sep-16

103.85 -1.55 (-1.47%)

27-Sep-16

103.45 -0.4 (-0.39%)

DELIVERY AVERAGES
3-Day 48.68%
5-Day 54.89%
8-Day 55.69%
68.74
124.10 82.80 107.72
JBF Industries
Add to

ACTIONS

  • JBF Industries AGM on Sep 29, 2016||Announcement date: Aug 11, 2016
234.95 222.30 231.90 223.60 8.30 3.71
AVERAGE VOLUME
5-Day 36070.20
10-Day 62006.10
30-Day 31076.57
50517
210.40 208.27 202.53 206.18 34.41 1.18

21-Sep-16

225.65 -5.5 (-2.38%)

22-Sep-16

223.30 -2.35 (-1.04%)

23-Sep-16

219.45 -3.85 (-1.72%)

26-Sep-16

221.45 2 (0.91%)

27-Sep-16

223.60 2.15 (0.97%)

DELIVERY AVERAGES
3-Day 36.51%
5-Day 38.76%
8-Day 35.01%
31.59
268.30 178.90 230.56
KPIT Tech
Add to

ACTIONS

  • KPIT Tech closes above 30-Day Moving Average of 130.07 today.
135.00 129.35 134.40 129.70 4.70 3.62
AVERAGE VOLUME
5-Day 43314.00
10-Day 55731.80
30-Day 107182.40
147742
130.08 131.19 148.20 149.16 13.01 2.23

21-Sep-16

130.70 -0.2 (-0.15%)

22-Sep-16

130.75 0.05 (0.04%)

23-Sep-16

130.50 -0.25 (-0.19%)

26-Sep-16

129.90 -0.6 (-0.46%)

27-Sep-16

129.70 -0.2 (-0.15%)

DELIVERY AVERAGES
3-Day 41.61%
5-Day 38.88%
8-Day 44.97%
41.43
142.65 116.75 133.03
Indian Terrain
Add to

ACTIONS

  • Indian Terrain closes below 50-Day Moving Average of 153.14 today.
156.70 146.70 153.65 148.35 5.30 3.57
AVERAGE VOLUME
5-Day 30133.00
10-Day 34217.20
30-Day 16199.87
20770
147.12 153.29 141.17 138.28 18.38 3.56

21-Sep-16

148.90 4.6 (3.19%)

22-Sep-16

150.60 1.7 (1.14%)

23-Sep-16

153.45 2.85 (1.89%)

26-Sep-16

152.70 -0.75 (-0.49%)

27-Sep-16

148.35 -4.35 (-2.85%)

DELIVERY AVERAGES
3-Day 47.24%
5-Day 56.86%
8-Day 60.30%
63.59
178.00 118.70 152.06
Kokuyo Camlin
Add to

ACTIONS

  • Kokuyo Camlin closes above 200-Day Moving Average of 82.60 today.
88.65 82.85 85.75 82.80 2.95 3.56
AVERAGE VOLUME
5-Day 17992.20
10-Day 26456.20
30-Day 22195.00
68838
79.90 80.09 79.72 82.11 190.56 3.94

21-Sep-16

83.80 0.5 (0.6%)

22-Sep-16

83.40 -0.4 (-0.48%)

23-Sep-16

83.65 0.25 (0.3%)

26-Sep-16

82.75 -0.9 (-1.08%)

27-Sep-16

82.80 0.05 (0.06%)

DELIVERY AVERAGES
3-Day 79.09%
5-Day 68.99%
8-Day 62.86%
80.72
99.35 66.25 86.60
Cox & Kings
Add to

ACTIONS

  • Cox & Kings AGM on Sep 23, 2016||Announcement date: Sep 02, 2016
229.95 221.25 228.15 220.35 7.80 3.54
AVERAGE VOLUME
5-Day 60191.00
10-Day 319807.80
30-Day 295137.93
112457
202.29 198.01 179.73 190.63 22.09 1.64

21-Sep-16

225.10 -3 (-1.32%)

22-Sep-16

227.75 2.65 (1.18%)

23-Sep-16

227.85 0.1 (0.04%)

26-Sep-16

222.25 -5.6 (-2.46%)

27-Sep-16

220.35 -1.9 (-0.85%)

DELIVERY AVERAGES
3-Day 37.71%
5-Day 39.89%
8-Day 36.75%
46.16
264.40 176.30 227.06
UCAL Fuel
Add to

ACTIONS

  • UCAL Fuel AGM on Sep 28, 2016||Announcement date: Aug 12, 2016
173.90 167.00 172.65 166.80 5.85 3.51
AVERAGE VOLUME
5-Day 33232.60
10-Day 70234.20
30-Day 122004.27
52585
160.82 142.89 117.95 117.77 16 1.17

21-Sep-16

171.45 -1.45 (-0.84%)

22-Sep-16

170.75 -0.7 (-0.41%)

23-Sep-16

168.80 -1.95 (-1.14%)

26-Sep-16

165.30 -3.5 (-2.07%)

27-Sep-16

166.80 1.5 (0.91%)

DELIVERY AVERAGES
3-Day 50.58%
5-Day 47.22%
8-Day 38.58%
57.82
200.15 133.45 171.08
Alphageo
Add to

ACTIONS

  • Alphageo AGM on Sep 29, 2016||Announcement date: Aug 17, 2016
1,044.00 995.00 1,027.55 992.95 34.60 3.48
AVERAGE VOLUME
5-Day 81072.40
10-Day 50913.30
30-Day 33847.00
21268
904.87 845.90 681.30 650.57 45.95 8.63

21-Sep-16

952.60 19.15 (2.05%)

22-Sep-16

942.10 -10.5 (-1.1%)

23-Sep-16

953.35 11.25 (1.19%)

26-Sep-16

976.10 22.75 (2.39%)

27-Sep-16

992.95 16.85 (1.73%)

DELIVERY AVERAGES
3-Day 41.72%
5-Day 36.25%
8-Day 30.40%
42.66
1,191.50 794.40 1022.31
Ratnamani Metal
Add to

ACTIONS

  • Ratnamani Metal closes below 30-Day Moving Average of 556.73 today.
579.90 548.50 568.70 550.25 18.45 3.35
AVERAGE VOLUME
5-Day 4053.20
10-Day 2413.00
30-Day 3568.30
984
556.54 543.56 500.82 502.32 18.46 2.55

21-Sep-16

563.05 3.2 (0.57%)

22-Sep-16

570.95 7.9 (1.4%)

23-Sep-16

571.40 0.45 (0.08%)

26-Sep-16

557.55 -13.85 (-2.42%)

27-Sep-16

550.25 -7.3 (-1.31%)

DELIVERY AVERAGES
3-Day 86.91%
5-Day 85.96%
8-Day 80.24%
85.84
660.30 440.20 558.93
Future Life
Add to

ACTIONS

  • Future Life closes above 30-Day,50-Day Moving Average today.
135.90 130.50 135.80 131.45 4.35 3.31
AVERAGE VOLUME
5-Day 45442.60
10-Day 140405.20
30-Day 60509.40
17413
127.04 126.82 106.60 100.32 84.35 1.59

21-Sep-16

128.35 0.5 (0.39%)

22-Sep-16

127.80 -0.55 (-0.43%)

23-Sep-16

126.10 -1.7 (-1.33%)

26-Sep-16

128.50 2.4 (1.9%)

27-Sep-16

131.45 2.95 (2.3%)

DELIVERY AVERAGES
3-Day 67.56%
5-Day 84.68%
8-Day 84.34%
64.28
157.70 105.20 134.20
MT Educare
Add to

ACTIONS

  • MT Educare AGM on Sep 28, 2016||Announcement date: Sep 02, 2016
135.00 130.50 133.95 129.70 4.25 3.28
AVERAGE VOLUME
5-Day 50845.80
10-Day 84521.10
30-Day 56944.47
21444
134.49 141.08 159.03 159.95 18.95 3.66

21-Sep-16

131.45 -1.7 (-1.28%)

22-Sep-16

136.35 4.9 (3.73%)

23-Sep-16

135.65 -0.7 (-0.51%)

26-Sep-16

130.40 -5.25 (-3.87%)

27-Sep-16

129.70 -0.7 (-0.54%)

DELIVERY AVERAGES
3-Day 49.09%
5-Day 50.41%
8-Day 43.28%
36.00
155.60 103.80 133.15
Indiabulls Vent
Add to

ACTIONS

  • Indiabulls Vent closes below 30-Day Moving Average of 28.22 today.
27.90 26.00 27.45 26.60 0.85 3.20
AVERAGE VOLUME
5-Day 122731.20
10-Day 150630.40
30-Day 163776.70
198820
27.82 28.53 22.49 22.70 25.9 3.98

21-Sep-16

27.10 -0.65 (-2.34%)

22-Sep-16

26.95 -0.15 (-0.55%)

23-Sep-16

26.85 -0.1 (-0.37%)

26-Sep-16

27.00 0.15 (0.56%)

27-Sep-16

26.60 -0.4 (-1.48%)

DELIVERY AVERAGES
3-Day 65.71%
5-Day 70.87%
8-Day 62.11%
49.80
31.90 21.30 27.25
Mercator
Add to

ACTIONS

  • Mercator closes below 30-Day Moving Average of 48.81 today.
49.30 47.25 48.95 47.45 1.50 3.16
AVERAGE VOLUME
5-Day 277284.80
10-Day 288602.60
30-Day 507048.63
345247
49.06 46.47 33.65 31.42 65.27 1.67

21-Sep-16

48.10 -1.3 (-2.63%)

22-Sep-16

49.05 0.95 (1.98%)

23-Sep-16

47.30 -1.75 (-3.57%)

26-Sep-16

47.35 0.05 (0.11%)

27-Sep-16

47.45 0.1 (0.21%)

DELIVERY AVERAGES
3-Day 40.37%
5-Day 43.30%
8-Day 46.51%
49.38
56.90 38.00 48.66
Mangalam Cement
Add to

ACTIONS

  • Mangalam Cement closes below 30-Day Moving Average of 344.71 today.
352.00 339.00 349.15 338.50 10.65 3.15
AVERAGE VOLUME
5-Day 8793.40
10-Day 50591.70
30-Day 29978.53
13766
346.93 328.37 274.08 252.79 44.48 1.9

21-Sep-16

338.55 -3.8 (-1.11%)

22-Sep-16

339.15 0.6 (0.18%)

23-Sep-16

338.40 -0.75 (-0.22%)

26-Sep-16

333.10 -5.3 (-1.57%)

27-Sep-16

338.50 5.4 (1.62%)

DELIVERY AVERAGES
3-Day 53.28%
5-Day 37.77%
8-Day 42.33%
53.35
406.20 270.80 347.37
Fedders Lloyd
Add to

ACTIONS

  • Fedders Lloyd closes above 150-Day Moving Average of 73.03 today.
77.40 74.50 76.00 73.70 2.30 3.12
AVERAGE VOLUME
5-Day 25455.60
10-Day 40724.10
30-Day 35126.60
27646
72.12 72.34 73.18 77.04 8.43 0.56

21-Sep-16

75.15 -1.25 (-1.64%)

22-Sep-16

76.65 1.5 (2%)

23-Sep-16

75.45 -1.2 (-1.57%)

26-Sep-16

74.55 -0.9 (-1.19%)

27-Sep-16

73.70 -0.85 (-1.14%)

DELIVERY AVERAGES
3-Day 57.67%
5-Day 44.29%
8-Day 47.27%
59.25
88.40 59.00 76.03
Shilpi Cable
Add to
204.90 195.20 203.15 197.00 6.15 3.12
AVERAGE VOLUME
5-Day 89332.80
10-Day 82476.30
30-Day 60823.93
62991
196.70 191.02 124.53 107.81 37.55 6.2

21-Sep-16

200.70 -0.5 (-0.25%)

22-Sep-16

201.40 0.7 (0.35%)

23-Sep-16

201.00 -0.4 (-0.2%)

26-Sep-16

199.40 -1.6 (-0.8%)

27-Sep-16

197.00 -2.4 (-1.2%)

DELIVERY AVERAGES
3-Day 43.12%
5-Day 33.60%
8-Day 30.23%
50.15
236.40 157.60 199.74
Corporation Bk
Add to

ACTIONS

  • Corporation Bk Block Deal on NSE||Qty: 784,409||Deal Price: 43.50||Value (cr): 3.41||Time: 11:41am
45.20 43.50 44.75 43.40 1.35 3.11
AVERAGE VOLUME
5-Day 81569.60
10-Day 80600.70
30-Day 75285.50
83518
42.81 42.39 39.60 39.67 - 0.43

21-Sep-16

43.65 0.1 (0.23%)

22-Sep-16

44.10 0.45 (1.03%)

23-Sep-16

43.80 -0.3 (-0.68%)

26-Sep-16

42.75 -1.05 (-2.4%)

27-Sep-16

43.40 0.65 (1.52%)

DELIVERY AVERAGES
3-Day 54.26%
5-Day 66.21%
8-Day 61.73%
54.40
52.05 34.75 44.44
Shilpa
Add to

ACTIONS

  • Shilpa closes below 30-Day Moving Average of 553.79 today.
563.75 544.05 562.00 545.05 16.95 3.11
AVERAGE VOLUME
5-Day 4386.00
10-Day 3494.20
30-Day 6126.10
4742
552.45 559.30 495.25 483.49 38.28 6.43

21-Sep-16

546.05 5.05 (0.93%)

22-Sep-16

559.20 13.15 (2.41%)

23-Sep-16

543.55 -15.65 (-2.8%)

26-Sep-16

544.15 0.6 (0.11%)

27-Sep-16

545.05 0.9 (0.17%)

DELIVERY AVERAGES
3-Day 61.57%
5-Day 69.84%
8-Day 69.21%
58.28
654.05 436.05 552.86
Datamatics Glob
Add to

ACTIONS

  • Datamatics Glob closes below 30-Day Moving Average of 77.14 today.
80.50 76.80 78.95 76.60 2.35 3.07
AVERAGE VOLUME
5-Day 23001.00
10-Day 25899.60
30-Day 52203.30
42571
77.12 73.29 60.63 60.60 15.04 1.05

21-Sep-16

76.00 -0.9 (-1.17%)

22-Sep-16

77.20 1.2 (1.58%)

23-Sep-16

76.75 -0.45 (-0.58%)

26-Sep-16

77.25 0.5 (0.65%)

27-Sep-16

76.60 -0.65 (-0.84%)

DELIVERY AVERAGES
3-Day 61.76%
5-Day 61.96%
8-Day 62.45%
69.09
91.90 61.30 78.77
Poly Medicure
Add to
404.95 386.25 403.15 391.15 12.00 3.07
AVERAGE VOLUME
5-Day 8438.00
10-Day 7337.60
30-Day 3171.03
1253
392.12 399.79 346.46 346.93 35.43 7.95

21-Sep-16

393.95 -5.4 (-1.35%)

22-Sep-16

388.00 -5.95 (-1.51%)

23-Sep-16

382.80 -5.2 (-1.34%)

26-Sep-16

385.00 2.2 (0.57%)

27-Sep-16

391.15 6.15 (1.6%)

DELIVERY AVERAGES
3-Day 71.83%
5-Day 74.28%
8-Day 86.48%
51.75
469.35 312.95 395.92
Atul Auto
Add to

ACTIONS

  • Atul Auto closes above 50-Day Moving Average of 440.67 today.
476.00 460.05 473.80 459.75 14.05 3.06
AVERAGE VOLUME
5-Day 22901.80
10-Day 12778.80
30-Day 8802.43
27114
432.85 440.55 476.13 484.96 23.69 6.94

21-Sep-16

426.20 -0.95 (-0.22%)

22-Sep-16

425.75 -0.45 (-0.11%)

23-Sep-16

423.30 -2.45 (-0.58%)

26-Sep-16

435.40 12.1 (2.86%)

27-Sep-16

459.75 24.35 (5.59%)

DELIVERY AVERAGES
3-Day 79.22%
5-Day 77.24%
8-Day 75.02%
85.12
551.70 367.80 470.32
Dena Bank
Add to

ACTIONS

  • Dena Bank closes below 30-Day Moving Average of 37.58 today.
39.00 37.60 38.75 37.60 1.15 3.06
AVERAGE VOLUME
5-Day 86017.80
10-Day 101875.40
30-Day 148682.23
96153
37.56 37.96 33.31 34.37 - 0.36

21-Sep-16

37.70 0.15 (0.4%)

22-Sep-16

38.35 0.65 (1.72%)

23-Sep-16

37.70 -0.65 (-1.69%)

26-Sep-16

37.45 -0.25 (-0.66%)

27-Sep-16

37.60 0.15 (0.4%)

DELIVERY AVERAGES
3-Day 38.96%
5-Day 41.60%
8-Day 45.52%
49.71
45.10 30.10 38.39
Kajaria Ceramic
Add to

ACTIONS

  • Kajaria Ceramic AGM on Aug 24, 2016||Announcement date: Aug 08, 2016
1,398.00 1,359.50 1,390.00 1,348.75 41.25 3.06
AVERAGE VOLUME
5-Day 2388.80
10-Day 2792.00
30-Day 4025.03
2360
1301.81 1277.57 1124.59 1081.16 43.49 12.15

21-Sep-16

1327.45 20.2 (1.55%)

22-Sep-16

1342.15 14.7 (1.11%)

23-Sep-16

1338.05 -4.1 (-0.31%)

26-Sep-16

1350.45 12.4 (0.93%)

27-Sep-16

1348.75 -1.7 (-0.13%)

DELIVERY AVERAGES
3-Day 73.86%
5-Day 73.79%
8-Day 67.62%
57.46
1,618.50 1,079.00 1380.47
Cosmo Films
Add to

ACTIONS

  • Cosmo Films closes above 50-Day Moving Average of 339.30 today.
404.50 390.00 401.75 389.85 11.90 3.05
AVERAGE VOLUME
5-Day 103614.80
10-Day 68018.30
30-Day 43856.67
36850
352.81 343.28 329.78 315.31 6.86 1.57

21-Sep-16

365.35 0.15 (0.04%)

22-Sep-16

364.50 -0.85 (-0.23%)

23-Sep-16

386.05 21.55 (5.91%)

26-Sep-16

399.50 13.45 (3.48%)

27-Sep-16

389.85 -9.65 (-2.42%)

DELIVERY AVERAGES
3-Day 36.22%
5-Day 35.33%
8-Day 34.07%
35.00
467.80 311.90 398.41
Syndicate Bank
Add to
76.85 73.85 76.55 74.30 2.25 3.03
AVERAGE VOLUME
5-Day 181319.20
10-Day 195427.50
30-Day 219658.20
244858
75.49 75.59 69.38 70.99 - 0.5

21-Sep-16

74.70 0.1 (0.13%)

22-Sep-16

76.45 1.75 (2.34%)

23-Sep-16

76.10 -0.35 (-0.46%)

26-Sep-16

75.25 -0.85 (-1.12%)

27-Sep-16

74.30 -0.95 (-1.26%)

DELIVERY AVERAGES
3-Day 19.68%
5-Day 19.77%
8-Day 25.22%
8.39
81.70 66.90 75.74
Nitin Spinners
Add to

ACTIONS

  • Nitin Spinners closes below 50-Day Moving Average of 71.87 today.
74.50 71.10 73.60 71.45 2.15 3.01
AVERAGE VOLUME
5-Day 72103.00
10-Day 45366.30
30-Day 34826.63
65195
70.57 71.86 67.18 67.68 7.56 1.64

21-Sep-16

72.85 3.45 (4.97%)

22-Sep-16

76.60 3.75 (5.15%)

23-Sep-16

74.10 -2.5 (-3.26%)

26-Sep-16

71.60 -2.5 (-3.37%)

27-Sep-16

71.45 -0.15 (-0.21%)

DELIVERY AVERAGES
3-Day 42.91%
5-Day 44.47%
8-Day 43.37%
62.43
85.70 57.20 72.94
Mahindra Life
Add to
449.95 433.05 445.10 432.20 12.90 2.98
AVERAGE VOLUME
5-Day 1844.00
10-Day 2694.70
30-Day 1578.83
3029
435.24 440.49 443.68 447.94 17.91 1.3

21-Sep-16

448.45 -2.45 (-0.54%)

22-Sep-16

449.75 1.3 (0.29%)

23-Sep-16

444.90 -4.85 (-1.08%)

26-Sep-16

441.85 -3.05 (-0.69%)

27-Sep-16

432.20 -9.65 (-2.18%)

DELIVERY AVERAGES
3-Day 64.39%
5-Day 65.77%
8-Day 67.14%
62.74
518.60 345.80 442.98
Shakti Pumps
Add to
138.65 129.20 131.45 127.65 3.80 2.98
AVERAGE VOLUME
5-Day 1649.20
10-Day 1491.80
30-Day 5093.23
6304
136.79 139.73 147.82 147.76 292.11 1.26

21-Sep-16

132.30 0.4 (0.3%)

22-Sep-16

133.30 1 (0.76%)

23-Sep-16

132.65 -0.65 (-0.49%)

26-Sep-16

129.05 -3.6 (-2.71%)

27-Sep-16

127.65 -1.4 (-1.08%)

DELIVERY AVERAGES
3-Day 56.17%
5-Day 56.45%
8-Day 60.55%
59.53
153.15 102.15 131.28
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton Block Deal on BSE||Qty: 500,650||Deal Price: 129.00||Value (cr): 6.46||Time: 12:14pm
132.85 127.95 131.30 127.55 3.75 2.94
AVERAGE VOLUME
5-Day 322220.20
10-Day 181040.90
30-Day 78947.20
50653
135.01 137.75 134.32 134.56 16.54 3.77

21-Sep-16

132.70 0.1 (0.08%)

22-Sep-16

132.65 -0.05 (-0.04%)

23-Sep-16

130.45 -2.2 (-1.66%)

26-Sep-16

127.90 -2.55 (-1.95%)

27-Sep-16

127.55 -0.35 (-0.27%)

DELIVERY AVERAGES
3-Day 77.07%
5-Day 82.17%
8-Day 80.65%
76.74
153.05 102.05 130.69
Meghmani Organi
Add to

ACTIONS

  • Meghmani Organi closes above 50-Day Moving Average of 43.09 today.
48.00 45.75 47.20 45.85 1.35 2.94
AVERAGE VOLUME
5-Day 915534.80
10-Day 622921.40
30-Day 467656.63
782673
41.28 43.06 35.68 32.41 29.14 1.99

21-Sep-16

40.65 -0.2 (-0.49%)

22-Sep-16

41.05 0.4 (0.98%)

23-Sep-16

41.85 0.8 (1.95%)

26-Sep-16

46.15 4.3 (10.27%)

27-Sep-16

45.85 -0.3 (-0.65%)

DELIVERY AVERAGES
3-Day 37.33%
5-Day 37.27%
8-Day 38.20%
34.82
55.00 36.70 46.76
Automotive Axle
Add to

ACTIONS

  • Automotive Axle closes above its 30-Day,50-Day,200-Day Moving Average today.
778.00 730.60 752.40 731.00 21.40 2.93
AVERAGE VOLUME
5-Day 3069.00
10-Day 6862.50
30-Day 8089.97
12299
693.13 664.14 623.30 635.50 29.9 3.47

21-Sep-16

748.85 -21.9 (-2.84%)

22-Sep-16

746.35 -2.5 (-0.33%)

23-Sep-16

736.15 -10.2 (-1.37%)

26-Sep-16

736.30 0.15 (0.02%)

27-Sep-16

731.00 -5.3 (-0.72%)

DELIVERY AVERAGES
3-Day 57.95%
5-Day 57.84%
8-Day 50.67%
56.69
877.20 584.80 754.61
VRL Logistics
Add to

ACTIONS

  • VRL Logistics AGM on Sep 24, 2016||Announcement date: Aug 26, 2016
308.40 296.15 305.35 296.65 8.70 2.93
AVERAGE VOLUME
5-Day 22450.40
10-Day 21367.40
30-Day 40002.37
61127
293.74 307.70 333.23 347.93 29.82 5.43

21-Sep-16

295.65 3.6 (1.23%)

22-Sep-16

295.85 0.2 (0.07%)

23-Sep-16

296.65 0.8 (0.27%)

26-Sep-16

296.70 0.05 (0.02%)

27-Sep-16

296.65 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 75.90%
5-Day 70.73%
8-Day 64.22%
67.55
355.95 237.35 305.01
ESS DEE
Add to

ACTIONS

  • ESS DEE has hit 52wk low of Rs 53.40 on NSE
55.60 54.00 55.00 53.45 1.55 2.90
AVERAGE VOLUME
5-Day 21947.20
10-Day 23675.60
30-Day 43538.27
11417
60.72 65.95 86.63 117.01 - 0.23

21-Sep-16

55.70 0.95 (1.74%)

22-Sep-16

56.45 0.75 (1.35%)

23-Sep-16

55.95 -0.5 (-0.89%)

26-Sep-16

53.75 -2.2 (-3.93%)

27-Sep-16

53.45 -0.3 (-0.56%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
56.10 50.80 54.71
Kopran
Add to
62.30 58.90 60.40 58.70 1.70 2.90
AVERAGE VOLUME
5-Day 374693.20
10-Day 258765.20
30-Day 200066.13
604581
51.72 51.57 51.26 54.87 27.33 1.39

21-Sep-16

54.55 0.8 (1.49%)

22-Sep-16

55.90 1.35 (2.47%)

23-Sep-16

55.75 -0.15 (-0.27%)

26-Sep-16

55.45 -0.3 (-0.54%)

27-Sep-16

58.70 3.25 (5.86%)

DELIVERY AVERAGES
3-Day 39.76%
5-Day 39.22%
8-Day 39.77%
36.84
70.40 47.00 60.99
Kanoria Chem
Add to

ACTIONS

  • Kanoria Chem closes below 30-Day,50-Day Moving Average today.
68.70 66.00 67.70 65.80 1.90 2.89
AVERAGE VOLUME
5-Day 19820.00
10-Day 27644.40
30-Day 27711.67
13076
67.89 68.03 64.36 65.63 13.59 0.59

21-Sep-16

67.70 0.35 (0.52%)

22-Sep-16

68.50 0.8 (1.18%)

23-Sep-16

66.75 -1.75 (-2.55%)

26-Sep-16

66.30 -0.45 (-0.67%)

27-Sep-16

65.80 -0.5 (-0.75%)

DELIVERY AVERAGES
3-Day 52.92%
5-Day 50.45%
8-Day 48.65%
61.58
78.95 52.65 67.75
Welspun Corp
Add to

ACTIONS

  • Welspun Corp AGM on Sep 29, 2016||Announcement date: May 23, 2016
75.80 73.25 75.20 73.10 2.10 2.87
AVERAGE VOLUME
5-Day 70537.80
10-Day 66670.80
30-Day 296415.07
48339
79.97 82.18 87.91 91.27 - 1.09

21-Sep-16

76.75 2.45 (3.3%)

22-Sep-16

76.45 -0.3 (-0.39%)

23-Sep-16

76.10 -0.35 (-0.46%)

26-Sep-16

74.90 -1.2 (-1.58%)

27-Sep-16

73.10 -1.8 (-2.4%)

DELIVERY AVERAGES
3-Day 55.48%
5-Day 42.45%
8-Day 52.44%
57.19
87.70 58.50 74.36
Orient Cement
Add to

ACTIONS

  • Orient Cement Block Deal on NSE||Qty: 348,781||Deal Price: 191.00||Value (cr): 6.66||Time: 09:40am
212.00 204.35 210.95 205.10 5.85 2.85
AVERAGE VOLUME
5-Day 11311.60
10-Day 14159.20
30-Day 85069.50
8474
189.25 180.85 163.14 159.48 161.03 4.25

21-Sep-16

195.05 -0.95 (-0.48%)

22-Sep-16

202.25 7.2 (3.69%)

23-Sep-16

201.80 -0.45 (-0.22%)

26-Sep-16

200.15 -1.65 (-0.82%)

27-Sep-16

205.10 4.95 (2.47%)

DELIVERY AVERAGES
3-Day 83.67%
5-Day 83.22%
8-Day 73.37%
72.49
246.10 164.10 208.65
Arrow Greentech
Add to

ACTIONS

  • Arrow Greentech AGM on Sep 27, 2016||Announcement date: Aug 18, 2016
515.00 480.00 502.25 488.45 13.80 2.83
AVERAGE VOLUME
5-Day 8089.00
10-Day 5532.90
30-Day 3896.03
7444
443.23 453.09 492.94 541.64 45.49 21.45

21-Sep-16

447.25 -2.5 (-0.56%)

22-Sep-16

495.85 48.6 (10.87%)

23-Sep-16

483.70 -12.15 (-2.45%)

26-Sep-16

473.80 -9.9 (-2.05%)

27-Sep-16

488.45 14.65 (3.09%)

DELIVERY AVERAGES
3-Day 42.14%
5-Day 43.78%
8-Day 50.58%
55.74
586.10 390.80 504.81
Alicon Castallo
Add to

ACTIONS

  • Alicon Castallo AGM on Sep 29, 2016||Announcement date: Aug 29, 2016
353.85 337.05 353.85 344.15 9.70 2.82
AVERAGE VOLUME
5-Day 1861.60
10-Day 2487.80
30-Day 1853.60
952
313.58 308.15 307.15 309.80 19.56 2.86

21-Sep-16

337.15 0.95 (0.28%)

22-Sep-16

338.30 1.15 (0.34%)

23-Sep-16

351.80 13.5 (3.99%)

26-Sep-16

359.75 7.95 (2.26%)

27-Sep-16

344.15 -15.6 (-4.34%)

DELIVERY AVERAGES
3-Day 72.72%
5-Day 70.50%
8-Day 64.98%
80.57
412.95 275.35 341.98
Orbit Exports
Add to

ACTIONS

  • Orbit Exports closes above 150-Day Moving Average of 256.02 today.
270.00 264.05 270.00 262.70 7.30 2.78
AVERAGE VOLUME
5-Day 2441.40
10-Day 1833.10
30-Day 2146.27
149
254.59 244.82 250.92 277.56 16.62 3.45

21-Sep-16

264.30 4.3 (1.65%)

22-Sep-16

260.30 -4 (-1.51%)

23-Sep-16

265.00 4.7 (1.81%)

26-Sep-16

261.25 -3.75 (-1.42%)

27-Sep-16

262.70 1.45 (0.56%)

DELIVERY AVERAGES
3-Day 72.90%
5-Day 72.21%
8-Day 71.89%
70.75
315.20 210.20 265.72
Birla Corp
Add to

ACTIONS

  • Birla Corp closes above 30-Day Moving Average of 640.72 today.
725.00 702.00 721.35 701.90 19.45 2.77
AVERAGE VOLUME
5-Day 38258.20
10-Day 34474.40
30-Day 36047.77
62424
656.37 617.38 478.77 465.02 23.64 2.05

21-Sep-16

659.55 9.25 (1.42%)

22-Sep-16

661.10 1.55 (0.24%)

23-Sep-16

677.40 16.3 (2.47%)

26-Sep-16

690.10 12.7 (1.87%)

27-Sep-16

701.90 11.8 (1.71%)

DELIVERY AVERAGES
3-Day 79.70%
5-Day 78.76%
8-Day 80.10%
73.81
842.25 561.55 717.44
Pokarna
Add to

ACTIONS

  • Pokarna closes below 50-Day Moving Average of 814.24 today.
826.00 806.95 826.00 803.90 22.10 2.75
AVERAGE VOLUME
5-Day 1455.00
10-Day 1462.40
30-Day 2980.20
3049
785.70 813.24 853.43 853.71 41.2 4.42

21-Sep-16

776.00 5.6 (0.73%)

22-Sep-16

790.00 14 (1.8%)

23-Sep-16

825.00 35 (4.43%)

26-Sep-16

814.90 -10.1 (-1.22%)

27-Sep-16

803.90 -11 (-1.35%)

DELIVERY AVERAGES
3-Day 87.37%
5-Day 86.32%
8-Day 85.15%
81.87
964.65 643.15 817.04
Vijaya Bank
Add to

ACTIONS

  • Vijaya Bank closes above 50-Day Moving Average of 40.02 today.
41.75 40.25 41.30 40.20 1.10 2.74
AVERAGE VOLUME
5-Day 74017.80
10-Day 75505.60
30-Day 80797.00
62600
39.51 40.02 35.23 34.54 10.3 0.63

21-Sep-16

39.95 -0.15 (-0.37%)

22-Sep-16

41.25 1.3 (3.25%)

23-Sep-16

41.05 -0.2 (-0.48%)

26-Sep-16

40.00 -1.05 (-2.56%)

27-Sep-16

40.20 0.2 (0.5%)

DELIVERY AVERAGES
3-Day 55.73%
5-Day 55.16%
8-Day 52.88%
47.93
48.20 32.20 41.21
Linde India
Add to

ACTIONS

  • Linde India closes below 30-Day Moving Average of 378.28 today.
379.90 363.00 379.90 370.00 9.90 2.68
AVERAGE VOLUME
5-Day 1441.60
10-Day 1950.40
30-Day 4920.23
2176
382.58 364.99 307.73 304.44 299.13 2.33

21-Sep-16

373.95 -0.3 (-0.08%)

22-Sep-16

372.70 -1.25 (-0.33%)

23-Sep-16

369.15 -3.55 (-0.95%)

26-Sep-16

372.75 3.6 (0.98%)

27-Sep-16

370.00 -2.75 (-0.74%)

DELIVERY AVERAGES
3-Day 78.20%
5-Day 76.24%
8-Day 72.70%
78.49
444.00 296.00 369.62
Unichem Labs
Add to

ACTIONS

  • Pick Bharat Financial Inclusion, Ujjivan Financial: Bose
280.45 264.75 272.75 265.65 7.10 2.67
AVERAGE VOLUME
5-Day 14853.20
10-Day 15023.70
30-Day 11406.80
260058
269.45 277.32 255.02 252.61 25.4 2.41

21-Sep-16

263.45 -4.45 (-1.66%)

22-Sep-16

263.00 -0.45 (-0.17%)

23-Sep-16

264.80 1.8 (0.68%)

26-Sep-16

265.45 0.65 (0.25%)

27-Sep-16

265.65 0.2 (0.08%)

DELIVERY AVERAGES
3-Day 56.48%
5-Day 59.86%
8-Day 65.47%
66.54
318.75 212.55 266.57
Heidelberg Cem
Add to
135.00 131.00 134.85 131.35 3.50 2.66
AVERAGE VOLUME
5-Day 29701.20
10-Day 29057.80
30-Day 52346.77
30698
134.07 130.28 105.59 97.40 49.58 3.46

21-Sep-16

133.50 -0.25 (-0.19%)

22-Sep-16

134.75 1.25 (0.94%)

23-Sep-16

134.55 -0.2 (-0.15%)

26-Sep-16

132.75 -1.8 (-1.34%)

27-Sep-16

131.35 -1.4 (-1.05%)

DELIVERY AVERAGES
3-Day 54.76%
5-Day 57.66%
8-Day 57.26%
57.75
157.60 105.10 132.90
Persistent
Add to

ACTIONS

  • Persistent has hit 52wk low of Rs 501.10 on BSE
625.85 501.10 622.50 606.35 16.15 2.66
AVERAGE VOLUME
5-Day 11677.80
10-Day 11000.20
30-Day 8841.77
11646
626.58 643.00 680.85 670.42 19.11 3.21

21-Sep-16

601.55 -3.65 (-0.6%)

22-Sep-16

602.25 0.7 (0.12%)

23-Sep-16

596.15 -6.1 (-1.01%)

26-Sep-16

601.60 5.45 (0.91%)

27-Sep-16

606.35 4.75 (0.79%)

DELIVERY AVERAGES
3-Day 84.84%
5-Day 84.31%
8-Day 84.27%
68.42
727.60 485.10 618.20
VST
Add to

ACTIONS

  • Like VST Industries, see 20% upside, target Rs 2437: Pandey
2,323.00 2,275.00 2,323.00 2,263.10 59.90 2.65
AVERAGE VOLUME
5-Day 118.80
10-Day 400.60
30-Day 537.83
152
2206.95 2109.24 1812.19 1774.59 21.9 9.75

21-Sep-16

2318.60 49.95 (2.2%)

22-Sep-16

2285.60 -33 (-1.42%)

23-Sep-16

2272.80 -12.8 (-0.56%)

26-Sep-16

2273.55 0.75 (0.03%)

27-Sep-16

2263.10 -10.45 (-0.46%)

DELIVERY AVERAGES
3-Day 69.68%
5-Day 67.51%
8-Day 65.80%
54.03
2,715.70 1,810.50 2292.32
NFL
Add to

ACTIONS

  • NFL AGM on Sep 27, 2016||Announcement date: Aug 24, 2016
33.35 32.75 33.15 32.30 0.85 2.63
AVERAGE VOLUME
5-Day 34732.60
10-Day 54687.20
30-Day 51644.23
53243
33.55 33.73 32.18 31.10 7.76 1.01

21-Sep-16

32.95 -0.4 (-1.2%)

22-Sep-16

33.25 0.3 (0.91%)

23-Sep-16

33.35 0.1 (0.3%)

26-Sep-16

32.80 -0.55 (-1.65%)

27-Sep-16

32.30 -0.5 (-1.52%)

DELIVERY AVERAGES
3-Day 55.78%
5-Day 58.07%
8-Day 56.57%
61.83
38.75 25.85 33.10
Career Point
Add to
105.90 103.00 105.90 103.25 2.65 2.57
AVERAGE VOLUME
5-Day 3768.60
10-Day 3023.90
30-Day 6338.10
5802
106.60 109.79 110.66 114.95 13.61 0.55

21-Sep-16

106.90 0.1 (0.09%)

22-Sep-16

106.10 -0.8 (-0.75%)

23-Sep-16

106.05 -0.05 (-0.05%)

26-Sep-16

103.75 -2.3 (-2.17%)

27-Sep-16

103.25 -0.5 (-0.48%)

DELIVERY AVERAGES
3-Day 72.67%
5-Day 69.46%
8-Day 79.42%
74.12
123.90 82.60 104.00
Manpasand Bever
Add to

ACTIONS

  • Manpasand Bever closes above 30-Day Moving Average of 720.51 today.
769.70 751.60 760.50 741.45 19.05 2.57
AVERAGE VOLUME
5-Day 5494.60
10-Day 3900.10
30-Day 5573.10
8644
725.12 710.49 577.79 547.02 60.02 6.33

21-Sep-16

714.65 4.65 (0.65%)

22-Sep-16

739.25 24.6 (3.44%)

23-Sep-16

740.65 1.4 (0.19%)

26-Sep-16

735.45 -5.2 (-0.7%)

27-Sep-16

741.45 6 (0.82%)

DELIVERY AVERAGES
3-Day 51.42%
5-Day 53.75%
8-Day 56.19%
50.25
889.70 593.20 759.21
Jain Irrig (D)
Add to

ACTIONS

  • Jain Irrig (D) closes above 30-Day Moving Average of 46.63 today.
57.00 54.00 56.40 55.00 1.40 2.55
AVERAGE VOLUME
5-Day 13365.40
10-Day 34398.20
30-Day 32414.37
15453
53.52 50.57 44.76 44.19 0 1.08

21-Sep-16

55.50 -1.5 (-2.63%)

22-Sep-16

56.30 0.8 (1.44%)

23-Sep-16

55.35 -0.95 (-1.69%)

26-Sep-16

55.90 0.55 (0.99%)

27-Sep-16

55.00 -0.9 (-1.61%)

DELIVERY AVERAGES
3-Day 53.29%
5-Day 54.92%
8-Day 49.12%
69.65
66.00 44.00 55.95
ILandFS Trans
Add to

ACTIONS

  • ILandFS Trans closes above 200-Day Moving Average of 76.28 today.
106.40 100.50 102.90 100.35 2.55 2.54
AVERAGE VOLUME
5-Day 448096.60
10-Day 717854.60
30-Day 443248.60
343874
82.09 79.57 75.69 76.89 21.75 0.86

21-Sep-16

103.35 2.3 (2.28%)

22-Sep-16

105.55 2.2 (2.13%)

23-Sep-16

102.35 -3.2 (-3.03%)

26-Sep-16

100.70 -1.65 (-1.61%)

27-Sep-16

100.35 -0.35 (-0.35%)

DELIVERY AVERAGES
3-Day 38.84%
5-Day 30.24%
8-Day 31.99%
37.57
120.40 80.30 103.58
Jindal Saw
Add to

ACTIONS

  • Jindal Saw closes above 50-Day Moving Average of 50.97 today.
59.80 57.40 58.55 57.10 1.45 2.54
AVERAGE VOLUME
5-Day 417671.00
10-Day 317717.50
30-Day 246565.40
501887
50.28 50.79 46.36 48.53 5.99 0.41

21-Sep-16

52.35 0 (0%)

22-Sep-16

52.35 0 (0%)

23-Sep-16

55.50 3.15 (6.02%)

26-Sep-16

55.90 0.4 (0.72%)

27-Sep-16

57.10 1.2 (2.15%)

DELIVERY AVERAGES
3-Day 38.50%
5-Day 40.12%
8-Day 44.33%
42.12
68.50 45.70 58.71
Repro India
Add to

ACTIONS

  • Repro India closes below 30-Day Moving Average of 429.27 today.
449.75 420.00 431.50 420.85 10.65 2.53
AVERAGE VOLUME
5-Day 2647.40
10-Day 1845.50
30-Day 1176.27
2462
428.98 439.46 417.66 423.26 - 2.46

21-Sep-16

424.80 3.75 (0.89%)

22-Sep-16

431.95 7.15 (1.68%)

23-Sep-16

431.50 -0.45 (-0.1%)

26-Sep-16

426.20 -5.3 (-1.23%)

27-Sep-16

420.85 -5.35 (-1.26%)

DELIVERY AVERAGES
3-Day 73.48%
5-Day 66.97%
8-Day 64.34%
76.10
505.00 336.70 436.53
BGR Energy
Add to

ACTIONS

  • BGR Energy closes below 30-Day Moving Average of 115.86 today.
118.20 113.70 116.35 113.50 2.85 2.51
AVERAGE VOLUME
5-Day 22522.20
10-Day 31035.20
30-Day 42919.63
37740
115.85 117.71 111.94 113.19 22.99 0.61

21-Sep-16

116.10 1.1 (0.96%)

22-Sep-16

117.15 1.05 (0.9%)

23-Sep-16

116.25 -0.9 (-0.77%)

26-Sep-16

114.70 -1.55 (-1.33%)

27-Sep-16

113.50 -1.2 (-1.05%)

DELIVERY AVERAGES
3-Day 52.24%
5-Day 49.63%
8-Day 50.02%
53.97
136.20 90.80 115.79
Jain Irrigation
Add to

ACTIONS

  • Hold Jain Irrigation; target Rs 125-130: Sandeep Wagle
95.80 91.75 94.55 92.25 2.30 2.49
AVERAGE VOLUME
5-Day 628443.20
10-Day 1139908.60
30-Day 1169573.90
725848
88.85 82.18 69.69 68.21 52.53 1.8

21-Sep-16

93.95 -3.1 (-3.19%)

22-Sep-16

96.45 2.5 (2.66%)

23-Sep-16

96.60 0.15 (0.16%)

26-Sep-16

94.70 -1.9 (-1.97%)

27-Sep-16

92.25 -2.45 (-2.59%)

DELIVERY AVERAGES
3-Day 29.97%
5-Day 30.66%
8-Day 32.28%
35.05
101.45 83.05 94.54
Tamil Newsprint
Add to

ACTIONS

  • Tamil Newsprint AGM on Sep 28, 2016||Announcement date: Sep 02, 2016
336.00 327.40 335.80 327.65 8.15 2.49
AVERAGE VOLUME
5-Day 15545.00
10-Day 19758.40
30-Day 30752.93
22964
325.46 307.69 263.77 257.85 8.55 1.61

21-Sep-16

323.90 0.25 (0.08%)

22-Sep-16

325.55 1.65 (0.51%)

23-Sep-16

325.75 0.2 (0.06%)

26-Sep-16

330.30 4.55 (1.4%)

27-Sep-16

327.65 -2.65 (-0.8%)

DELIVERY AVERAGES
3-Day 50.76%
5-Day 55.61%
8-Day 58.07%
56.81
393.15 262.15 332.38
TRF
Add to

ACTIONS

  • TRF closes below 30-Day,150-Day Moving Average today.
289.50 277.00 282.50 275.65 6.85 2.49
AVERAGE VOLUME
5-Day 6445.80
10-Day 6453.50
30-Day 11043.47
10383
293.20 301.48 299.42 313.32 20.82 -20.67

21-Sep-16

289.15 -1.25 (-0.43%)

22-Sep-16

287.05 -2.1 (-0.73%)

23-Sep-16

282.10 -4.95 (-1.72%)

26-Sep-16

281.20 -0.9 (-0.32%)

27-Sep-16

275.65 -5.55 (-1.97%)

DELIVERY AVERAGES
3-Day 61.93%
5-Day 66.61%
8-Day 58.23%
59.59
330.75 220.55 284.26
Igarashi Motors
Add to

ACTIONS

  • Igarashi Motors closes above 30-Day Moving Average of 670.64 today.
787.70 769.20 784.55 765.65 18.90 2.47
AVERAGE VOLUME
5-Day 13217.20
10-Day 17099.40
30-Day 9651.67
16444
716.07 699.01 626.10 614.95 35.84 8.16

21-Sep-16

732.35 -0.6 (-0.08%)

22-Sep-16

731.40 -0.95 (-0.13%)

23-Sep-16

735.95 4.55 (0.62%)

26-Sep-16

749.65 13.7 (1.86%)

27-Sep-16

765.65 16 (2.13%)

DELIVERY AVERAGES
3-Day 32.27%
5-Day 35.98%
8-Day 35.41%
30.41
918.75 612.55 780.73
Tata Coffee
Add to

ACTIONS

  • Tata Coffee closes below 30-Day Moving Average of 126.23 today.
131.00 126.45 128.95 125.85 3.10 2.46
AVERAGE VOLUME
5-Day 147826.20
10-Day 138782.50
30-Day 156889.07
287596
126.44 122.84 103.16 100.68 22.01 3.18

21-Sep-16

125.90 1.7 (1.37%)

22-Sep-16

127.50 1.6 (1.27%)

23-Sep-16

127.65 0.15 (0.12%)

26-Sep-16

125.70 -1.95 (-1.53%)

27-Sep-16

125.85 0.15 (0.12%)

DELIVERY AVERAGES
3-Day 31.65%
5-Day 32.96%
8-Day 35.50%
18.58
151.00 100.70 129.00
Minda Corp
Add to

ACTIONS

  • Minda Corp closes below 200-Day Moving Average of 106.91 today.
102.50 98.75 102.45 100.00 2.45 2.45
AVERAGE VOLUME
5-Day 3201780.40
10-Day 1602516.00
30-Day 542757.07
103721
113.25 115.77 112.13 107.10 45.13 6.19

21-Sep-16

112.95 1.45 (1.3%)

22-Sep-16

111.45 -1.5 (-1.33%)

23-Sep-16

107.10 -4.35 (-3.9%)

26-Sep-16

102.10 -5 (-4.67%)

27-Sep-16

100.00 -2.1 (-2.06%)

DELIVERY AVERAGES
3-Day 36.03%
5-Day 36.31%
8-Day 36.78%
33.93
120.00 80.00 101.09
Apollo Tyres
Add to

ACTIONS

  • Buy Apollo Tyres, Century Plyboards: Ashwani Gujral
222.00 210.55 220.45 215.20 5.25 2.44
AVERAGE VOLUME
5-Day 281410.20
10-Day 377591.50
30-Day 401071.90
622676
195.60 182.98 167.50 162.62 13.04 2.81

21-Sep-16

215.00 -2.5 (-1.15%)

22-Sep-16

215.75 0.75 (0.35%)

23-Sep-16

220.45 4.7 (2.18%)

26-Sep-16

216.60 -3.85 (-1.75%)

27-Sep-16

215.20 -1.4 (-0.65%)

DELIVERY AVERAGES
3-Day 19.38%
5-Day 26.17%
8-Day 24.90%
11.49
236.70 193.70 216.20
ZF Steering Gea
Add to

ACTIONS

  • ZF Steering Gea AGM on Sep 28, 2016||Announcement date: Jul 28, 2016
1,560.00 1,490.00 1,538.20 1,501.80 36.40 2.42
AVERAGE VOLUME
5-Day 2790.60
10-Day 4313.30
30-Day 2908.60
2333
1559.73 1560.40 1458.57 1444.08 28.14 4.99

21-Sep-16

1508.15 -22.15 (-1.45%)

22-Sep-16

1539.20 31.05 (2.06%)

23-Sep-16

1518.50 -20.7 (-1.34%)

26-Sep-16

1491.75 -26.75 (-1.76%)

27-Sep-16

1501.80 10.05 (0.67%)

DELIVERY AVERAGES
3-Day 66.73%
5-Day 65.02%
8-Day 57.59%
71.05
1,802.15 1,201.45 1525.27
Surya Roshni
Add to

ACTIONS

  • Surya Roshni AGM on Sep 23, 2016||Announcement date: May 30, 2016
236.00 231.05 234.60 229.10 5.50 2.40
AVERAGE VOLUME
5-Day 219422.60
10-Day 149952.40
30-Day 120872.77
85626
193.31 182.90 160.50 156.37 16.28 1.18

21-Sep-16

222.55 14.65 (7.05%)

22-Sep-16

229.80 7.25 (3.26%)

23-Sep-16

224.75 -5.05 (-2.2%)

26-Sep-16

227.40 2.65 (1.18%)

27-Sep-16

229.10 1.7 (0.75%)

DELIVERY AVERAGES
3-Day 33.06%
5-Day 30.93%
8-Day 31.26%
30.67
274.90 183.30 233.71
Singer India
Add to
204.90 196.00 200.00 195.35 4.65 2.38
AVERAGE VOLUME
5-Day 15658.00
10-Day 15005.30
30-Day 9915.70
13753
191.19 187.14 180.26 189.99 26.11 5.49

21-Sep-16

199.10 7.6 (3.97%)

22-Sep-16

204.00 4.9 (2.46%)

23-Sep-16

198.65 -5.35 (-2.62%)

26-Sep-16

194.80 -3.85 (-1.94%)

27-Sep-16

195.35 0.55 (0.28%)

DELIVERY AVERAGES
3-Day 60.39%
5-Day 62.47%
8-Day 62.56%
58.76
234.40 156.30 200.48
Arvind
Add to

ACTIONS

  • Arvind Block Deal on NSE||Qty: 419,707||Deal Price: 342.95||Value (cr): 14.39||Time: 10:01am
347.10 335.55 345.00 337.05 7.95 2.36
AVERAGE VOLUME
5-Day 212320.60
10-Day 209912.70
30-Day 184032.03
137609
320.92 316.14 300.41 304.56 27.23 3.24

21-Sep-16

332.90 1.3 (0.39%)

22-Sep-16

342.40 9.5 (2.85%)

23-Sep-16

340.65 -1.75 (-0.51%)

26-Sep-16

340.00 -0.65 (-0.19%)

27-Sep-16

337.05 -2.95 (-0.87%)

DELIVERY AVERAGES
3-Day 29.10%
5-Day 29.86%
8-Day 28.67%
35.73
370.75 303.35 340.46
Ent Network Ind
Add to
835.00 785.00 832.00 812.90 19.10 2.35
AVERAGE VOLUME
5-Day 1033.20
10-Day 851.50
30-Day 1241.67
408
763.59 744.47 723.87 721.58 43.77 5.16

21-Sep-16

825.35 8.05 (0.98%)

22-Sep-16

820.95 -4.4 (-0.53%)

23-Sep-16

809.60 -11.35 (-1.38%)

26-Sep-16

813.30 3.7 (0.46%)

27-Sep-16

812.90 -0.4 (-0.05%)

DELIVERY AVERAGES
3-Day 49.08%
5-Day 63.57%
8-Day 65.34%
50.18
975.45 650.35 811.39
Anant Raj
Add to

ACTIONS

  • Anant Raj closes above 30-Day,50-Day Moving Average today.
60.55 58.65 59.35 58.00 1.35 2.33
AVERAGE VOLUME
5-Day 266804.60
10-Day 241872.80
30-Day 246581.63
585853
57.27 57.18 45.20 43.35 30.28 0.43

21-Sep-16

56.25 0.05 (0.09%)

22-Sep-16

57.30 1.05 (1.87%)

23-Sep-16

58.35 1.05 (1.83%)

26-Sep-16

57.20 -1.15 (-1.97%)

27-Sep-16

58.00 0.8 (1.4%)

DELIVERY AVERAGES
3-Day 36.44%
5-Day 37.90%
8-Day 39.97%
38.38
69.60 46.40 59.36
Dhanlaxmi Bank
Add to

ACTIONS

  • Dhanlaxmi Bank AGM on Sep 29, 2016||Announcement date: Aug 17, 2016
24.60 23.45 24.15 23.60 0.55 2.33
AVERAGE VOLUME
5-Day 60701.20
10-Day 316676.20
30-Day 222452.73
63516
23.51 23.85 21.49 21.31 - 0.94

21-Sep-16

24.10 -0.1 (-0.41%)

22-Sep-16

24.30 0.2 (0.83%)

23-Sep-16

23.90 -0.4 (-1.65%)

26-Sep-16

23.80 -0.1 (-0.42%)

27-Sep-16

23.60 -0.2 (-0.84%)

DELIVERY AVERAGES
3-Day 59.53%
5-Day 70.54%
8-Day 66.50%
65.99
28.30 18.90 24.12
HDIL
Add to

ACTIONS

  • HDIL AGM on Sep 29, 2016||Announcement date: Sep 09, 2016
85.50 82.60 84.45 82.55 1.90 2.30
AVERAGE VOLUME
5-Day 1506094.40
10-Day 1990822.70
30-Day 1418790.13
1451934
92.02 95.24 88.02 83.58 14.84 0.33

21-Sep-16

83.65 0.1 (0.12%)

22-Sep-16

84.30 0.65 (0.78%)

23-Sep-16

85.15 0.85 (1.01%)

26-Sep-16

83.40 -1.75 (-2.06%)

27-Sep-16

82.55 -0.85 (-1.02%)

DELIVERY AVERAGES
3-Day 15.84%
5-Day 18.87%
8-Day 17.55%
16.58
90.80 74.30 84.28
Speciality Rest
Add to

ACTIONS

  • Speciality Rest closes below 30-Day Moving Average of 88.42 today.
100.00 84.60 89.65 87.65 2.00 2.28
AVERAGE VOLUME
5-Day 3574.80
10-Day 3159.80
30-Day 11259.03
52877
87.07 89.13 89.57 96.78 - 1.37

21-Sep-16

87.50 0.5 (0.57%)

22-Sep-16

88.05 0.55 (0.63%)

23-Sep-16

89.05 1 (1.14%)

26-Sep-16

88.75 -0.3 (-0.34%)

27-Sep-16

87.65 -1.1 (-1.24%)

DELIVERY AVERAGES
3-Day 69.80%
5-Day 68.89%
8-Day 69.60%
68.26
105.15 70.15 94.56
AIA Engineering
Add to

ACTIONS

  • AIA Engineering closes above 30-Day Moving Average of 1213.59 today.
1,286.00 1,237.00 1,272.00 1,244.05 27.95 2.25
AVERAGE VOLUME
5-Day 7922.60
10-Day 4719.20
30-Day 5826.97
3886
1212.26 1143.53 1012.28 968.06 20.63 5.95

21-Sep-16

1156.50 -4.3 (-0.37%)

22-Sep-16

1156.75 0.25 (0.02%)

23-Sep-16

1188.90 32.15 (2.78%)

26-Sep-16

1201.50 12.6 (1.06%)

27-Sep-16

1244.05 42.55 (3.54%)

DELIVERY AVERAGES
3-Day 51.63%
5-Day 61.33%
8-Day 70.08%
51.00
1,492.85 995.25 1262.20
Somany Ceramics
Add to

ACTIONS

  • Somany Ceramics closes above 50-Day Moving Average of 595.24 today.
616.00 604.00 616.00 602.50 13.50 2.24
AVERAGE VOLUME
5-Day 12837.60
10-Day 13762.90
30-Day 5337.23
1175
593.14 595.47 493.76 462.46 38.12 6.22

21-Sep-16

601.55 -1.75 (-0.29%)

22-Sep-16

610.95 9.4 (1.56%)

23-Sep-16

594.10 -16.85 (-2.76%)

26-Sep-16

597.35 3.25 (0.55%)

27-Sep-16

602.50 5.15 (0.86%)

DELIVERY AVERAGES
3-Day 63.22%
5-Day 65.02%
8-Day 62.94%
79.51
723.00 482.00 612.09
DCB Bank
Add to
126.40 123.85 126.05 123.30 2.75 2.23
AVERAGE VOLUME
5-Day 157670.40
10-Day 132692.90
30-Day 159161.07
162083
119.16 113.68 96.75 91.86 18.43 2.06

21-Sep-16

122.50 0 (0%)

22-Sep-16

122.30 -0.2 (-0.16%)

23-Sep-16

123.75 1.45 (1.19%)

26-Sep-16

124.75 1 (0.81%)

27-Sep-16

123.30 -1.45 (-1.16%)

DELIVERY AVERAGES
3-Day 53.06%
5-Day 52.96%
8-Day 54.40%
52.64
147.95 98.65 125.36
Kwality
Add to
142.55 138.00 140.70 137.65 3.05 2.22
AVERAGE VOLUME
5-Day 707339.60
10-Day 469653.40
30-Day 304062.70
435030
123.80 117.48 113.18 114.17 21.85 4.32

21-Sep-16

133.00 9.35 (7.56%)

22-Sep-16

136.80 3.8 (2.86%)

23-Sep-16

133.10 -3.7 (-2.7%)

26-Sep-16

133.55 0.45 (0.34%)

27-Sep-16

137.65 4.1 (3.07%)

DELIVERY AVERAGES
3-Day 31.70%
5-Day 30.59%
8-Day 32.20%
42.32
165.15 110.15 140.58
Tourism Finance
Add to

ACTIONS

  • Tourism Finance AGM on Sep 28, 2016||Announcement date: Aug 24, 2016
51.40 49.25 50.60 49.50 1.10 2.22
AVERAGE VOLUME
5-Day 227810.20
10-Day 192027.90
30-Day 222265.93
237268
47.12 45.43 42.71 45.42 7.13 0.79

21-Sep-16

48.50 0.2 (0.41%)

22-Sep-16

49.85 1.35 (2.78%)

23-Sep-16

49.00 -0.85 (-1.71%)

26-Sep-16

49.20 0.2 (0.41%)

27-Sep-16

49.50 0.3 (0.61%)

DELIVERY AVERAGES
3-Day 55.07%
5-Day 56.19%
8-Day 55.61%
57.72
59.40 39.60 50.67
Ganesh Housing
Add to

ACTIONS

  • Ganesh Housing closes below 150-Day,200-Day Moving Average today.
78.55 76.75 78.45 76.75 1.70 2.21
AVERAGE VOLUME
5-Day 8503.60
10-Day 7796.10
30-Day 5487.17
1154
79.09 82.14 77.39 76.93 9.57 0.54

21-Sep-16

79.30 1.1 (1.41%)

22-Sep-16

78.95 -0.35 (-0.44%)

23-Sep-16

77.90 -1.05 (-1.33%)

26-Sep-16

77.70 -0.2 (-0.26%)

27-Sep-16

76.75 -0.95 (-1.22%)

DELIVERY AVERAGES
3-Day 66.95%
5-Day 45.52%
8-Day 51.10%
60.91
92.10 61.40 77.55
8K Miles Soft
Add to

ACTIONS

  • 8K Miles Soft closes above 50-Day,200-Day Moving Average today.
2,019.50 1,968.00 1,997.40 1,954.30 43.10 2.21
AVERAGE VOLUME
5-Day 9447.20
10-Day 6628.80
30-Day 9214.37
14089
1959.51 1940.68 1884.75 1924.31 1707.18 39.12

21-Sep-16

1873.95 -4 (-0.21%)

22-Sep-16

1885.90 11.95 (0.64%)

23-Sep-16

1889.80 3.9 (0.21%)

26-Sep-16

1901.95 12.15 (0.64%)

27-Sep-16

1954.30 52.35 (2.75%)

DELIVERY AVERAGES
3-Day 43.88%
5-Day 45.14%
8-Day 41.43%
46.19
2,345.15 1,563.45 1994.80
Just Dial
Add to
458.25 442.00 452.40 442.75 9.65 2.18
AVERAGE VOLUME
5-Day 186808.40
10-Day 214482.70
30-Day 373090.23
283803
477.61 496.58 625.13 658.65 21.64 4.75

21-Sep-16

465.10 -3 (-0.64%)

22-Sep-16

467.35 2.25 (0.48%)

23-Sep-16

463.55 -3.8 (-0.81%)

26-Sep-16

454.95 -8.6 (-1.86%)

27-Sep-16

442.75 -12.2 (-2.68%)

DELIVERY AVERAGES
3-Day 15.83%
5-Day 15.71%
8-Day 16.41%
16.97
487.00 398.50 450.43
Oriental Carbon
Add to

ACTIONS

  • Oriental Carbon closes above 50-Day Moving Average of 681.10 today.
719.85 700.00 717.00 701.70 15.30 2.18
AVERAGE VOLUME
5-Day 1516.20
10-Day 1255.90
30-Day 5870.50
2473
706.55 680.56 548.68 545.99 13.87 2.58

21-Sep-16

688.45 0.1 (0.01%)

22-Sep-16

687.90 -0.55 (-0.08%)

23-Sep-16

685.00 -2.9 (-0.42%)

26-Sep-16

683.70 -1.3 (-0.19%)

27-Sep-16

701.70 18 (2.63%)

DELIVERY AVERAGES
3-Day 84.18%
5-Day 84.29%
8-Day 81.52%
61.93
842.00 561.40 705.65
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd AGM on Sep 28, 2016||Announcement date: Aug 31, 2016
48.20 46.15 47.05 46.05 1.00 2.17
AVERAGE VOLUME
5-Day 210643.40
10-Day 220396.10
30-Day 195501.00
304444
45.53 45.13 40.92 41.40 59.56 3.41

21-Sep-16

46.70 0.3 (0.65%)

22-Sep-16

46.65 -0.05 (-0.11%)

23-Sep-16

46.60 -0.05 (-0.11%)

26-Sep-16

46.30 -0.3 (-0.64%)

27-Sep-16

46.05 -0.25 (-0.54%)

DELIVERY AVERAGES
3-Day 31.37%
5-Day 33.73%
8-Day 31.61%
23.97
55.25 36.85 47.21
Techno Electric
Add to

ACTIONS

  • Techno Electric one of the top holdings in top midcap funds
319.00 304.00 313.10 306.55 6.55 2.14
AVERAGE VOLUME
5-Day 3600.60
10-Day 2897.80
30-Day 3391.13
3595
317.50 317.92 279.71 274.67 26.62 4.59

21-Sep-16

298.45 1 (0.34%)

22-Sep-16

298.05 -0.4 (-0.13%)

23-Sep-16

303.00 4.95 (1.66%)

26-Sep-16

307.25 4.25 (1.4%)

27-Sep-16

306.55 -0.7 (-0.23%)

DELIVERY AVERAGES
3-Day 82.04%
5-Day 84.57%
8-Day 80.55%
86.22
367.85 245.25 310.94
Marksans Pharma
Add to

ACTIONS

  • Marksans Pharma AGM on Sep 29, 2016||Announcement date: Sep 01, 2016
55.60 53.30 54.90 53.75 1.15 2.14
AVERAGE VOLUME
5-Day 3040402.80
10-Day 2366338.60
30-Day 1239249.13
2755050
44.04 45.37 45.89 54.54 46.53 5.48

21-Sep-16

51.25 1.7 (3.43%)

22-Sep-16

50.45 -0.8 (-1.56%)

23-Sep-16

47.85 -2.6 (-5.15%)

26-Sep-16

53.00 5.15 (10.76%)

27-Sep-16

53.75 0.75 (1.42%)

DELIVERY AVERAGES
3-Day 26.08%
5-Day 24.58%
8-Day 26.23%
21.20
64.50 43.00 54.56
Vardhman Text
Add to

ACTIONS

  • Here are a few investment ideas from Prakash Diwan
1,098.00 1,058.00 1,080.15 1,057.70 22.45 2.12
AVERAGE VOLUME
5-Day 37688.20
10-Day 42153.50
30-Day 15285.33
10984
1003.42 1026.54 912.85 879.91 10.5 1.88

21-Sep-16

1005.45 46.25 (4.82%)

22-Sep-16

1012.75 7.3 (0.73%)

23-Sep-16

1038.30 25.55 (2.52%)

26-Sep-16

1071.05 32.75 (3.15%)

27-Sep-16

1057.70 -13.35 (-1.25%)

DELIVERY AVERAGES
3-Day 35.58%
5-Day 26.76%
8-Day 28.00%
28.68
1,269.20 846.20 1083.57
TTK Prestige
Add to

ACTIONS

  • TTK Prestige Block Deal on NSE||Qty: 21,387||Deal Price: 4,825.00||Value (cr): 10.32||Time: 09:39am
5,013.00 4,853.05 4,950.00 4,847.10 102.90 2.12
AVERAGE VOLUME
5-Day 90.40
10-Day 95.40
30-Day 301.37
345
4880.96 4888.71 4594.96 4520.88 48.89 7.99

21-Sep-16

4842.50 21.5 (0.45%)

22-Sep-16

4823.70 -18.8 (-0.39%)

23-Sep-16

4812.55 -11.15 (-0.23%)

26-Sep-16

4785.25 -27.3 (-0.57%)

27-Sep-16

4847.10 61.85 (1.29%)

DELIVERY AVERAGES
3-Day 71.57%
5-Day 68.61%
8-Day 86.26%
65.86
5,816.50 3,877.70 4946.40
Gujarat Pipavav
Add to

ACTIONS

  • Gujarat Pipavav Bulk Deal on NSE on Sep-23||Client: NEW WORLD FUND INC||Tran: Sell||Qty: 3006679||Traded@ 172.66||Close@ 171.35
  • Gujarat Pipavav Block Deal on NSE||Qty: 370,168||Deal Price: 172.15||Value (cr): 6.37||Time: 10:20am
177.90 172.35 176.50 172.85 3.65 2.11
AVERAGE VOLUME
5-Day 1381877.80
10-Day 713893.90
30-Day 331381.90
61504
178.03 176.54 168.31 163.99 39.49 4.45

21-Sep-16

172.50 -0.6 (-0.35%)

22-Sep-16

170.80 -1.7 (-0.99%)

23-Sep-16

171.75 0.95 (0.56%)

26-Sep-16

172.30 0.55 (0.32%)

27-Sep-16

172.85 0.55 (0.32%)

DELIVERY AVERAGES
3-Day 90.42%