SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Gainers

Know why these stocks have gained? Let millions of investors know about it.

Top Gainers
28 Aug 16:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Gainers on the Sensex, Nifty, or any other index. You can also view the Top Gainers among all stocks.Slide Show


S&P BSE SMALLCAP

Company Name High Low Last Price Prv Close Change % Gain
Kirloskar Invt 1,580.00 1,402.00 1,550.00 1,330.00 220.00 16.54
Forbes Gokak 735.00 660.00 725.00 638.35 86.65 13.57
Dredging Corp 480.00 406.05 449.10 403.95 45.15 11.18
Kirloskar Bros 326.75 269.10 302.35 272.30 30.05 11.04
Essar Shipping 20.50 18.65 20.50 18.65 1.85 9.92
PC Jeweller 183.50 163.60 180.45 164.45 16.00 9.73
UB Holdings 35.95 33.90 34.70 31.80 2.90 9.12
Lifeline Drugs 263.00 240.00 261.50 239.70 21.80 9.09
V-Mart Retail 470.00 429.50 458.85 424.15 34.70 8.18
Ahmednagar Forg 370.70 342.00 363.50 336.45 27.05 8.04
Shriram EPC 38.65 33.90 36.90 34.20 2.70 7.89
Taj GVK Hotels 128.00 110.50 122.80 115.35 7.45 6.46
Somany Ceramics 293.95 261.05 284.15 267.35 16.80 6.28
Vinati Organics 421.95 401.20 418.95 396.50 22.45 5.66
Elantas Beck 870.90 810.20 863.85 818.10 45.75 5.59
Shanthi Gears 111.80 103.75 109.75 104.20 5.55 5.33
Asahi India 95.95 88.90 92.45 87.80 4.65 5.30
Empire Ind 888.00 847.00 888.00 843.75 44.25 5.24
Munjal Showa 158.70 151.00 156.50 148.85 7.65 5.14
BS Limited 28.80 27.50 28.80 27.40 1.40 5.11
Oriental Hotels 22.00 21.00 22.00 20.95 1.05 5.01
SML Isuzu 837.35 791.00 837.35 797.50 39.85 5.00
Sagar Cement 365.40 353.00 365.40 348.00 17.40 5.00
Dhampur Sugar 59.90 53.90 57.80 55.05 2.75 5.00
Ricoh India 270.50 256.50 270.50 257.65 12.85 4.99
Sonata 114.65 111.40 114.65 109.20 5.45 4.99
Ybrant Digital 42.10 38.55 42.10 40.10 2.00 4.99
BEML 567.55 567.55 567.55 540.55 27.00 4.99
Rollatainers 314.40 307.05 314.40 299.45 14.95 4.99
Nahar Spinning 111.95 108.40 111.95 106.65 5.30 4.97
Aegis Logistics 347.90 329.00 341.25 325.15 16.10 4.95
Ujaas Energy 22.35 21.10 22.35 21.30 1.05 4.93
Star Ferro 45.95 45.90 45.95 43.80 2.15 4.91
DCM Shriram 215.60 195.00 207.90 198.30 9.60 4.84
Heritage Foods 324.00 305.00 317.50 302.95 14.55 4.80
Texmaco Rail 86.90 79.20 79.70 76.05 3.65 4.80
Bombay Burmah 214.00 198.50 207.60 198.15 9.45 4.77
Vivimed Labs 323.50 304.00 316.40 302.05 14.35 4.75
Sundaram-Clayto 1,390.00 1,307.10 1,390.00 1,327.85 62.15 4.68
Sasken Comm 311.90 289.30 302.90 289.35 13.55 4.68
Mahindra CIE 180.00 164.90 174.75 167.05 7.70 4.61
Eveready Ind 101.10 94.00 98.10 93.95 4.15 4.42
Thinksoft 483.85 451.25 471.60 451.90 19.70 4.36
Insecticides 621.80 588.00 614.00 588.75 25.25 4.29
Vishvjyoti Trad 29.50 29.40 29.50 28.30 1.20 4.24
Hinduja Venture 333.90 315.00 325.60 312.45 13.15 4.21
TV TodayNetwork 226.85 208.30 211.60 203.30 8.30 4.08
Uttam Galva 79.75 73.35 76.50 73.60 2.90 3.94
ISGEC Heavy Eng 2,734.00 2,586.00 2,706.30 2,603.85 102.45 3.93
TTK Healthcare 760.00 695.00 726.85 699.40 27.45 3.92
Mayur Uniquoter 452.60 407.95 426.65 410.65 16.00 3.90
Kesoram 118.15 112.65 116.90 112.55 4.35 3.86
GIC Housing Fin 172.65 165.70 171.40 165.10 6.30 3.82
Texmaco Infra 41.30 38.60 38.95 37.55 1.40 3.73
Steel Str Wheel 283.90 268.15 277.65 268.40 9.25 3.45
Automotive Axle 646.05 595.95 642.00 620.85 21.15 3.41
Suven Life Sci 167.00 160.10 163.85 158.50 5.35 3.38
Electrosteel 26.55 25.20 26.30 25.50 0.80 3.14
Bliss GVS 48.95 46.60 47.80 46.35 1.45 3.13
Gujarat Natural 181.80 175.00 181.80 176.35 5.45 3.09
EPC Irrigation 192.75 182.00 189.25 183.65 5.60 3.05
Graphite India 105.00 100.05 103.70 100.65 3.05 3.03
Balrampur Chini 72.90 68.50 71.65 69.55 2.10 3.02
Rupa and Comp 240.10 223.45 232.10 225.35 6.75 3.00
KSB Pumps 548.00 512.70 535.00 519.50 15.50 2.98
Kirloskar Pneum 594.90 560.90 577.10 560.90 16.20 2.89
Andrew Yule 22.35 21.40 22.00 21.40 0.60 2.80
Excel Crop Care 997.90 947.70 986.00 959.45 26.55 2.77
Claris Life 191.90 178.95 186.85 181.85 5.00 2.75
Sanghi Ind 38.30 37.25 37.65 36.65 1.00 2.73
Genus Power 31.65 29.00 30.25 29.50 0.75 2.54
J Kumar Infra 326.35 308.30 320.50 312.70 7.80 2.49
Nilkamal 322.50 310.00 317.45 309.75 7.70 2.49
DCW 25.70 24.25 24.90 24.30 0.60 2.47
Everest Ind 252.80 247.15 248.50 242.75 5.75 2.37
Titagarh Wagons 223.70 217.00 218.10 213.05 5.05 2.37
TD Power System 345.00 330.00 339.00 331.30 7.70 2.32
Dynamatic Tech 1,845.00 1,800.00 1,845.00 1,803.60 41.40 2.30
Bajaj Hind 22.80 21.60 22.40 21.90 0.50 2.28
PTC India Fin 41.35 39.10 40.80 39.90 0.90 2.26
ILandFS Engg 57.50 50.25 54.30 53.10 1.20 2.26
BGR Energy 157.90 150.15 153.40 150.05 3.35 2.23
Time Techno 51.45 49.55 50.65 49.55 1.10 2.22
Kennametal 858.95 816.00 840.75 823.85 16.90 2.05
Surya Roshni 100.40 92.95 94.95 93.05 1.90 2.04
Genesys Int 60.95 57.65 59.35 58.20 1.15 1.98
Wyeth 994.00 958.65 982.40 963.45 18.95 1.97
Dhanuka Agritec 440.00 426.50 436.50 428.45 8.05 1.88
Mahindra Ugine 417.55 405.00 413.70 406.15 7.55 1.86
Gateway Distri 271.00 259.40 263.40 258.65 4.75 1.84
Sundram 138.15 132.55 133.00 130.65 2.35 1.80
Newtime Infra 44.00 44.00 44.00 43.25 0.75 1.73
Asian Hotels 142.40 138.65 142.40 140.00 2.40 1.71
Prakash Ind 70.50 67.60 69.30 68.15 1.15 1.69
Banco Products 134.25 128.05 134.00 131.80 2.20 1.67
NOCIL 35.15 32.60 33.75 33.20 0.55 1.66
Tilaknagar Ind 43.50 41.90 43.00 42.30 0.70 1.65
Geometric 146.75 141.05 143.20 140.90 2.30 1.63
Swadeshi Ind 39.25 38.50 38.60 38.00 0.60 1.58
Minda Ind 380.00 365.00 375.00 369.25 5.75 1.56
Kolte-Patil 180.90 172.05 175.95 173.35 2.60 1.50
Godawari Power 162.00 154.00 156.55 154.25 2.30 1.49
MT Educare 136.35 133.00 135.40 133.45 1.95 1.46
Som Distillerie 200.00 190.00 200.00 197.15 2.85 1.45
Styrolution ABS 615.00 598.00 600.75 592.40 8.35 1.41
Noida Toll 33.50 32.50 33.15 32.70 0.45 1.38
SRS 26.90 25.95 26.35 26.00 0.35 1.35
Tree House 405.00 371.00 392.00 386.90 5.10 1.32
Balmer Lawrie 589.00 568.00 575.30 567.85 7.45 1.31
Hawkins Cooker 3,290.00 3,251.00 3,287.50 3,245.70 41.80 1.29
National Perox 577.95 562.00 576.30 568.95 7.35 1.29
Finolex Cables 221.30 215.75 217.80 215.05 2.75 1.28
Welspun India 224.30 214.30 220.50 217.85 2.65 1.22
Atul Auto 710.00 685.55 702.00 693.60 8.40 1.21
Balmer Invest 264.45 261.00 264.40 261.30 3.10 1.19
ICRA 2,623.35 2,580.00 2,610.00 2,579.25 30.75 1.19
Merck 767.85 750.10 760.00 751.20 8.80 1.17
Ponni Sugars(E) 184.90 172.80 180.90 178.85 2.05 1.15
Shree Ram Urban 89.20 89.00 89.00 88.00 1.00 1.14
Huhtamaki PPL 166.75 159.50 163.00 161.20 1.80 1.12
SE Investments 339.95 325.00 335.40 331.75 3.65 1.10
Sam Leaseco 47.30 46.90 47.30 46.80 0.50 1.07
Sunflag Iron 28.75 28.10 28.60 28.30 0.30 1.06
DIC India 475.00 456.00 474.95 470.00 4.95 1.05
Sical Logistics 99.00 97.00 98.00 97.00 1.00 1.03
Ashiana Housing 151.35 148.40 149.00 147.50 1.50 1.02
Guj Heavy Chem 92.90 88.70 91.15 90.25 0.90 1.00
Manaksia 88.80 84.10 87.00 86.15 0.85 0.99
Visagar Polytex 162.05 160.25 161.05 159.50 1.55 0.97
Sterling H Res 167.95 161.00 166.05 164.50 1.55 0.94
Shrenuj and Co 59.35 57.35 58.80 58.25 0.55 0.94
Diamond Power 123.40 118.20 119.20 118.10 1.10 0.93
R Systems Intl 51.50 50.00 50.50 50.05 0.45 0.90
Agro Tech Foods 556.80 549.30 555.00 550.10 4.90 0.89
Greencrest Fin 63.00 62.00 62.90 62.35 0.55 0.88
Navin Fluorine 622.65 595.00 598.20 593.00 5.20 0.88
Ratnamani Metal 440.00 422.00 422.00 418.35 3.65 0.87
Fulford 1,760.00 1,700.00 1,760.00 1,745.00 15.00 0.86
Navneet 99.70 96.10 97.70 96.90 0.80 0.83
STC India 228.70 213.70 216.30 214.55 1.75 0.82
Essel Propack 100.00 98.00 99.00 98.20 0.80 0.81
Firstsource Sol 37.80 37.00 37.30 37.00 0.30 0.81
Techno Electric 266.00 255.05 260.00 258.00 2.00 0.78
Hikal 577.00 564.00 569.00 564.65 4.35 0.77
Nirlon 128.90 126.00 126.20 125.25 0.95 0.76
Deepak Nitrite 77.95 77.00 77.50 76.95 0.55 0.71
RSWM 237.80 228.00 230.55 228.95 1.60 0.70
Orient Refract 88.60 84.75 87.50 86.90 0.60 0.69
Mah Seamless 366.95 345.00 356.55 354.10 2.45 0.69
Swan Energy 61.00 58.95 59.30 58.90 0.40 0.68
Allcargo 243.90 237.00 238.10 236.70 1.40 0.59
DCB Bank 86.70 83.80 85.20 84.70 0.50 0.59
SRF 686.00 664.10 679.95 676.00 3.95 0.58
Nitin Fire Prot 64.45 62.80 63.35 63.00 0.35 0.56
SRS Finance 37.75 37.30 37.50 37.30 0.20 0.54
Marksans Pharma 50.65 48.30 49.25 49.00 0.25 0.51
Raj Television 133.00 131.50 132.30 131.65 0.65 0.49
Mukand 42.85 41.20 41.85 41.65 0.20 0.48
Gati 142.70 139.10 140.45 139.80 0.65 0.46
Voltamp Trans 692.90 667.35 676.00 673.00 3.00 0.45
Honda Siel 990.00 975.00 980.25 975.85 4.40 0.45
HSIL 322.80 308.00 309.40 308.00 1.40 0.45
Hanung Toys 23.35 22.10 22.85 22.75 0.10 0.44
DB (Int) Stock 65.60 65.30 65.60 65.35 0.25 0.38
Avanti Feeds 1,260.00 1,244.95 1,250.00 1,245.50 4.50 0.36
Hindustan Media 166.05 160.75 162.40 161.85 0.55 0.34
INOX Leisure 168.00 161.00 162.65 162.10 0.55 0.34
Can Fin Homes 386.00 378.75 380.00 378.80 1.20 0.32
Sandur Manganes 639.00 610.50 617.55 615.80 1.75 0.28
Gravita India 79.00 74.55 75.25 75.05 0.20 0.27
Indian Hume 243.25 236.00 237.35 236.75 0.60 0.25
ILandFS 20.65 20.10 20.25 20.20 0.05 0.25
Premier Cap 297.10 296.15 297.10 296.35 0.75 0.25
Esab India 600.00 580.30 590.00 588.75 1.25 0.21
Guj Ind Power 80.05 77.35 78.00 77.85 0.15 0.19
HIL 571.30 556.50 561.00 560.00 1.00 0.18
Mishka Finance 54.90 54.70 54.90 54.80 0.10 0.18
Riddhi Siddhi 363.90 350.00 351.00 350.45 0.55 0.16
Tamil Newsprint 163.00 161.50 161.85 161.65 0.20 0.12
The Byke Hosp 319.75 318.35 319.05 318.70 0.35 0.11
Flexituff Intl 231.90 224.25 227.00 226.75 0.25 0.11
Hubtown 114.00 111.10 112.65 112.55 0.10 0.09
Kewal Kiran 1,744.90 1,725.00 1,744.90 1,743.85 1.05 0.06
Effingo Textile 102.05 102.05 102.05 102.00 0.05 0.05
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 27, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.