SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Gainers

Know why these stocks have gained? Let millions of investors know about it.

Top Gainers
21 Nov 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Gainers on the Sensex, Nifty, or any other index. You can also view the Top Gainers among all stocks.Slide Show


S&P BSE SMALLCAP

Company Name High Low Last Price Prv Close Change % Gain
Bombay Burmah 401.40 328.45 401.40 334.50 66.90 20.00
Seshasayee Pape 255.00 235.00 248.75 216.50 32.25 14.90
Titagarh Wagons 344.90 300.10 330.95 298.25 32.70 10.96
Techno Electric 354.70 317.75 346.75 312.60 34.15 10.92
Forbes Gokak 1,010.00 872.05 991.00 898.70 92.30 10.27
Matra Kaushal 48.95 44.05 48.70 45.00 3.70 8.22
Shree Global 22.85 21.00 22.75 21.05 1.70 8.08
Genus Power 33.50 30.25 32.45 30.25 2.20 7.27
Camlin Fine 64.40 60.00 63.85 59.85 4.00 6.68
Man Industries 81.40 74.75 80.70 75.70 5.00 6.61
Manaksia 122.60 116.40 121.10 113.75 7.35 6.46
Hawkins Cooker 3,755.00 3,421.00 3,636.55 3,423.05 213.50 6.24
Excel Crop Care 1,190.00 1,110.00 1,181.40 1,115.35 66.05 5.92
KNR Construct 316.00 291.65 313.45 296.85 16.60 5.59
Eveready Ind 174.65 159.45 170.20 161.35 8.85 5.48
Genesys Int 64.50 61.20 63.95 60.65 3.30 5.44
Simplex Infra 366.45 340.00 355.00 337.10 17.90 5.31
ITD Cementation 497.70 473.00 484.65 460.50 24.15 5.24
Kewal Kiran 1,879.00 1,711.15 1,812.00 1,724.90 87.10 5.05
Surana Ind 54.60 49.90 54.60 52.00 2.60 5.00
Nirlon 181.50 173.00 179.80 171.25 8.55 4.99
Tinplate 74.65 70.65 74.25 70.85 3.40 4.80
Dredging Corp 450.90 420.35 439.15 419.30 19.85 4.73
Texmaco Rail 127.25 117.00 122.15 116.90 5.25 4.49
Global Infra 26.00 23.60 25.90 24.80 1.10 4.44
Ahmednagar Forg 503.00 476.85 496.55 475.65 20.90 4.39
Setco Auto 236.00 222.00 231.75 222.05 9.70 4.37
STC India 213.70 197.55 206.75 198.25 8.50 4.29
Ahluwalia 189.50 177.90 181.95 174.70 7.25 4.15
MT Educare 135.50 128.20 133.95 128.65 5.30 4.12
IFB Industries 507.40 479.40 499.00 479.50 19.50 4.07
Vishvjyoti Trad 29.10 28.70 29.10 28.00 1.10 3.93
Orient Refract 107.00 102.05 105.55 101.75 3.80 3.73
Timken 507.35 487.40 491.10 475.20 15.90 3.35
Poly Medicure 916.80 866.85 907.70 879.70 28.00 3.18
Gayatri Project 148.90 141.60 147.50 143.00 4.50 3.15
PNB Gilts 28.50 27.00 27.80 26.95 0.85 3.15
HBL Power 23.70 21.70 22.35 21.70 0.65 3.00
Star Ferro 86.50 79.00 83.40 81.10 2.30 2.84
J Kumar Infra 390.00 374.40 389.00 378.95 10.05 2.65
PI Industries 459.00 434.70 453.35 441.80 11.55 2.61
Oriental Hotels 24.70 23.70 24.00 23.40 0.60 2.56
Rain Industries 52.25 48.45 50.05 48.80 1.25 2.56
Texmaco Infra 47.70 45.55 47.40 46.25 1.15 2.49
Vindhya Telelin 517.25 492.00 506.90 495.00 11.90 2.40
Dhanlaxmi Bank 46.30 44.00 44.20 43.20 1.00 2.31
Zuari Agro Chem 291.25 279.00 285.50 279.15 6.35 2.27
Steel Str Wheel 290.00 281.00 287.50 281.15 6.35 2.26
Tarang Projects 755.00 740.00 753.50 736.85 16.65 2.26
Financial Tech 194.85 186.75 188.30 184.15 4.15 2.25
Take Solutions 41.50 39.40 40.90 40.00 0.90 2.25
BS Limited 23.25 22.60 23.00 22.50 0.50 2.22
Vivimed Labs 385.00 366.00 383.90 375.55 8.35 2.22
Selan Explore 428.45 406.40 419.50 410.50 9.00 2.19
Ashapura Mine 67.70 64.90 66.90 65.50 1.40 2.14
PFL Infotech 516.95 500.00 512.40 501.75 10.65 2.12
RS Software 644.00 608.95 625.45 612.95 12.50 2.04
HEG 282.85 270.00 277.95 272.40 5.55 2.04
Asian Hotels 125.00 118.00 123.60 121.15 2.45 2.02
Everest Ind 318.00 303.00 313.15 307.15 6.00 1.95
FIEM Ind 792.00 756.00 772.85 758.15 14.70 1.94
Elantas Beck 875.00 850.00 863.45 847.25 16.20 1.91
OCL India 317.00 309.00 314.35 308.50 5.85 1.90
Dhanuka Agritec 588.15 561.25 575.85 565.40 10.45 1.85
Ricoh India 298.90 291.95 294.35 289.00 5.35 1.85
V-Guard Ind 1,035.00 987.60 1,011.30 993.10 18.20 1.83
Mandhana Ind 315.90 296.45 299.75 294.40 5.35 1.82
Nalwa Sons 858.00 820.00 839.30 824.35 14.95 1.81
Shanthi Gears 136.00 130.45 132.75 130.40 2.35 1.80
Zee Learn 34.85 33.65 34.60 34.00 0.60 1.76
Guj Heavy Chem 85.00 81.70 83.95 82.50 1.45 1.76
Welspun India 382.80 361.95 374.05 367.85 6.20 1.69
PS IT Infra 79.10 78.20 79.05 77.75 1.30 1.67
SML Isuzu 938.85 885.25 897.15 882.40 14.75 1.67
Lakshmi Vilas 87.90 84.40 85.20 83.80 1.40 1.67
Greencrest Fin 67.20 65.65 67.20 66.10 1.10 1.66
NOCIL 42.55 40.60 41.85 41.20 0.65 1.58
Empire Ind 884.00 856.00 865.45 852.15 13.30 1.56
Navin Fluorine 590.90 582.95 588.65 579.60 9.05 1.56
JM Financial 47.45 45.25 45.60 44.90 0.70 1.56
RSWM 200.00 195.00 197.25 194.25 3.00 1.54
TVS Srichakra 1,729.45 1,640.00 1,655.95 1,631.05 24.90 1.53
DCB Bank 106.75 104.70 105.30 103.75 1.55 1.49
India Glycols 127.30 120.95 123.05 121.30 1.75 1.44
Guj Alkali 202.00 192.05 194.95 192.20 2.75 1.43
Vinati Organics 425.50 415.95 420.65 415.00 5.65 1.36
Bodal Chemicals 35.55 34.15 34.55 34.10 0.45 1.32
Alkyl Amines 380.00 368.00 375.55 370.65 4.90 1.32
Esab India 653.95 629.50 640.00 631.85 8.15 1.29
Binani Ind 107.25 103.50 104.80 103.50 1.30 1.26
Aditya Birla Ch 247.00 241.70 245.00 242.25 2.75 1.14
Zee Media 23.65 22.45 22.80 22.55 0.25 1.11
Sabero Organics 191.00 185.00 189.05 187.05 2.00 1.07
Elgi Equipments 152.60 150.00 151.00 149.45 1.55 1.04
Praj Industries 75.00 71.55 72.90 72.15 0.75 1.04
Hercules Hoists 196.25 189.25 191.15 189.20 1.95 1.03
Kennametal 830.90 810.00 820.70 812.35 8.35 1.03
Mahindra Ugine 581.80 523.75 575.60 570.00 5.60 0.98
AGC Networks 87.80 82.00 84.95 84.15 0.80 0.95
Pearl Elect 56.70 53.00 54.50 54.00 0.50 0.93
aurionPro Sol 305.00 296.00 298.35 295.65 2.70 0.91
Rel Ind Infra 542.00 525.00 530.10 525.30 4.80 0.91
Swaraj Engines 955.55 920.10 946.40 938.60 7.80 0.83
Jayshree Tea 95.70 92.60 93.55 92.80 0.75 0.81
V-Mart Retail 545.00 531.00 539.45 535.10 4.35 0.81
NESCO 1,240.75 1,220.00 1,224.75 1,215.00 9.75 0.80
Caplin Labs 432.60 420.00 422.90 419.65 3.25 0.77
Shasun Pharma 225.00 218.10 219.15 217.50 1.65 0.76
Huhtamaki PPL 177.50 172.35 175.70 174.40 1.30 0.75
Mah Scooters 964.95 949.70 955.00 948.00 7.00 0.74
Peninsula Land 34.45 33.70 34.25 34.00 0.25 0.74
Sunflag Iron 27.90 27.15 27.45 27.25 0.20 0.73
Nilkamal 342.00 334.45 337.10 334.65 2.45 0.73
Visagar Polytex 698.95 690.00 690.55 685.60 4.95 0.72
Granules India 799.00 772.55 782.05 776.45 5.60 0.72
Arcotech 377.90 371.00 374.70 372.15 2.55 0.69
Global Offshore 558.00 539.00 546.55 543.00 3.55 0.65
CCL Products 154.00 145.50 148.75 147.85 0.90 0.61
Banco Products 184.00 174.10 176.00 174.95 1.05 0.60
Cressanda Sol 51.30 51.00 51.30 51.00 0.30 0.59
Gammon India 35.95 34.20 34.65 34.45 0.20 0.58
Shilpa 550.05 540.30 546.50 543.40 3.10 0.57
WPIL 574.00 552.45 559.35 556.20 3.15 0.57
Sutlej Textiles 346.00 335.60 342.50 340.60 1.90 0.56
Indo Count 385.50 370.00 374.30 372.25 2.05 0.55
Warren Tea 175.90 172.10 175.90 174.95 0.95 0.54
Taj GVK Hotels 94.90 93.15 93.30 92.80 0.50 0.54
Puravankara 96.45 94.30 95.70 95.20 0.50 0.53
HOEC 49.65 48.10 48.40 48.15 0.25 0.52
Educomp Sol 29.75 28.55 29.10 28.95 0.15 0.52
Andrew Yule 30.35 29.25 29.55 29.40 0.15 0.51
Claris Life 196.70 189.15 193.15 192.20 0.95 0.49
Wonderla 308.40 298.70 303.15 301.70 1.45 0.48
La Opala RG 470.00 454.20 461.65 459.45 2.20 0.48
Centum Electron 628.30 600.35 612.80 609.85 2.95 0.48
Kothari Product 231.00 227.00 228.20 227.10 1.10 0.48
Infinite Comp 182.00 177.50 178.85 178.00 0.85 0.48
Premier Cap 297.40 296.30 297.40 296.00 1.40 0.47
VST Tillers 1,460.00 1,448.00 1,457.15 1,450.75 6.40 0.44
Geojit BNP 36.80 36.15 36.20 36.05 0.15 0.42
Riddhi Siddhi 387.50 380.00 384.90 383.30 1.60 0.42
Jai Corp 89.40 87.10 87.70 87.35 0.35 0.40
SRS 27.10 26.05 26.50 26.40 0.10 0.38
Uttam Galva 70.45 69.00 69.10 68.85 0.25 0.36
The Byke Hosp 160.45 158.50 159.30 158.75 0.55 0.35
Sharda Motor 904.95 880.35 903.65 900.55 3.10 0.34
Avanti Feeds 1,809.60 1,765.70 1,794.85 1,788.95 5.90 0.33
Lovable Lingeri 416.50 402.05 405.70 404.35 1.35 0.33
Zensar Tech 614.20 600.00 603.95 602.05 1.90 0.32
Venus Remedies 244.00 237.60 239.00 238.25 0.75 0.31
Agro Tech Foods 632.00 613.30 622.60 620.80 1.80 0.29
HIL 698.00 676.05 685.25 683.25 2.00 0.29
Sreeleathers 256.80 249.95 258.50 257.75 0.75 0.29
Goodyear 644.95 629.65 633.80 632.05 1.75 0.28
Aarti Ind 300.95 294.10 295.25 294.45 0.80 0.27
JK Tyre & Ind 524.90 509.75 513.95 512.60 1.35 0.26
Lifeline Drugs 281.00 280.50 280.75 280.05 0.70 0.25
Ganesh Housing 141.40 140.00 140.00 139.65 0.35 0.25
Venkys 459.05 453.00 455.65 454.70 0.95 0.21
VIP Industries 106.40 103.50 104.00 103.80 0.20 0.19
JSW Holdings 940.00 930.00 930.05 928.25 1.80 0.19
Gallantt Ispat 396.00 395.00 395.40 394.70 0.70 0.18
Capri Global 213.75 201.10 209.30 208.95 0.35 0.17
Gulf Oil Corp 180.00 173.00 173.45 173.15 0.30 0.17
Deepak Nitrite 90.90 87.50 88.45 88.30 0.15 0.17
Hubtown 130.00 122.35 123.80 123.60 0.20 0.16
Surya Roshni 94.40 91.80 92.65 92.50 0.15 0.16
Hinduja Global 658.90 642.00 645.15 644.40 0.75 0.12
Nava Bharat Ven 213.95 212.50 213.05 212.80 0.25 0.12
Siyaram Silk 856.15 832.00 837.00 836.10 0.90 0.11
Time Techno 53.70 51.45 52.25 52.20 0.05 0.10
Prime Focus 49.05 48.60 48.90 48.85 0.05 0.10
Swan Energy 56.20 55.00 55.10 55.05 0.05 0.09
Rainbow Papers 76.45 75.00 76.05 76.00 0.05 0.07
Ahlcon Parent 505.00 502.30 504.75 504.60 0.15 0.03
TV TodayNetwork 200.70 191.10 192.60 192.55 0.05 0.03
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 20, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.