Top Gainers
18 Jun 17:00View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.
Check out the Top Gainers on the Sensex, Nifty, or any other index. You can also view the Top Gainers among all stocks.Slide Show
S&P BSE SMALLCAP
| Company Name | High | Low | Last Price | Prv Close | Change | % Gain |
|---|---|---|---|---|---|---|
| Panacea Biotec | 129.00 | 107.85 | 124.70 | 107.75 | 16.95 | 15.73 |
| Man Infra | 146.00 | 135.10 | 145.35 | 135.05 | 10.30 | 7.63 |
| Nalwa Sons Inv | 619.00 | 600.00 | 619.00 | 575.30 | 43.70 | 7.60 |
| Orchid Chemical | 57.60 | 53.75 | 56.45 | 52.65 | 3.80 | 7.22 |
| Adhunik Metalik | 25.00 | 22.75 | 24.40 | 22.95 | 1.45 | 6.32 |
| JM Financial | 29.45 | 27.10 | 28.75 | 27.05 | 1.70 | 6.28 |
| NDTV | 92.60 | 84.70 | 89.40 | 84.80 | 4.60 | 5.42 |
| ESS DEE | 617.00 | 575.00 | 599.80 | 569.55 | 30.25 | 5.31 |
| Bilcare | 49.45 | 49.45 | 49.45 | 47.10 | 2.35 | 4.99 |
| Cinemax India | 158.20 | 158.20 | 158.20 | 150.70 | 7.50 | 4.98 |
| Aanjaneya Life | 57.30 | 54.50 | 57.30 | 54.60 | 2.70 | 4.95 |
| Godawari Power | 82.00 | 76.15 | 81.10 | 77.30 | 3.80 | 4.92 |
| S Mobility | 33.35 | 33.35 | 33.35 | 31.80 | 1.55 | 4.87 |
| UB Holdings | 25.95 | 24.30 | 25.95 | 24.75 | 1.20 | 4.85 |
| Shri Lakshmi Co | 20.75 | 20.00 | 20.75 | 19.80 | 0.95 | 4.80 |
| Atlanta | 40.50 | 38.60 | 40.45 | 38.60 | 1.85 | 4.79 |
| Hind Oil Explor | 33.75 | 31.65 | 33.65 | 32.15 | 1.50 | 4.67 |
| Ajanta Pharma | 937.80 | 885.00 | 919.60 | 883.20 | 36.40 | 4.12 |
| Rupa and Comp | 179.80 | 179.80 | 179.80 | 173.00 | 6.80 | 3.93 |
| Kalyani Steels | 39.20 | 36.05 | 38.55 | 37.10 | 1.45 | 3.91 |
| Sandur Manganes | 461.00 | 424.00 | 440.65 | 424.40 | 16.25 | 3.83 |
| Piramal Glass | 82.90 | 79.00 | 82.10 | 79.10 | 3.00 | 3.79 |
| Foseco India | 492.85 | 489.00 | 491.40 | 473.50 | 17.90 | 3.78 |
| Suven Life Scie | 23.95 | 22.80 | 23.75 | 22.90 | 0.85 | 3.71 |
| Innoventive Ind | 90.75 | 86.25 | 90.00 | 86.80 | 3.20 | 3.69 |
| Mahindra Forg | 71.40 | 66.35 | 68.60 | 66.30 | 2.30 | 3.47 |
| ISGEC Heavy Eng | 900.00 | 899.90 | 900.00 | 870.00 | 30.00 | 3.45 |
| Va Tech Wabag | 468.85 | 446.50 | 455.55 | 440.65 | 14.90 | 3.38 |
| Uttam Galva | 62.40 | 59.00 | 61.45 | 59.45 | 2.00 | 3.36 |
| Commex Tech | 28.25 | 26.20 | 28.10 | 27.20 | 0.90 | 3.31 |
| Patel Eng | 38.40 | 36.15 | 37.55 | 36.35 | 1.20 | 3.30 |
| Shiv Vani Oil | 31.50 | 29.65 | 30.30 | 29.35 | 0.95 | 3.24 |
| Hinduja Venture | 394.00 | 368.20 | 380.85 | 368.95 | 11.90 | 3.23 |
| Sonata | 26.35 | 24.65 | 26.10 | 25.30 | 0.80 | 3.16 |
| Mah Scooters | 414.90 | 395.35 | 411.50 | 399.00 | 12.50 | 3.13 |
| Vardhman Text | 271.75 | 263.05 | 270.30 | 262.35 | 7.95 | 3.03 |
| Mangalore Chem | 41.25 | 39.00 | 40.80 | 39.60 | 1.20 | 3.03 |
| BEML | 164.45 | 158.65 | 163.45 | 158.65 | 4.80 | 3.03 |
| Jai Balaji Ind | 23.00 | 22.05 | 22.50 | 21.85 | 0.65 | 2.97 |
| Somany Ceramics | 81.25 | 74.00 | 76.90 | 74.80 | 2.10 | 2.81 |
| Zuari Global | 57.50 | 55.95 | 56.75 | 55.20 | 1.55 | 2.81 |
| Kirloskar Pneum | 454.00 | 421.65 | 450.00 | 437.75 | 12.25 | 2.80 |
| PVR | 349.00 | 325.50 | 336.50 | 327.40 | 9.10 | 2.78 |
| Venus Remedies | 299.40 | 279.10 | 281.45 | 273.95 | 7.50 | 2.74 |
| TV TodayNetwork | 74.80 | 69.25 | 71.90 | 70.05 | 1.85 | 2.64 |
| EIH Assoc Hotel | 113.55 | 106.30 | 112.85 | 110.00 | 2.85 | 2.59 |
| JK LakshmiCemen | 112.30 | 107.00 | 109.05 | 106.35 | 2.70 | 2.54 |
| NIIT | 22.35 | 21.40 | 22.25 | 21.70 | 0.55 | 2.53 |
| Tinplate | 40.50 | 39.15 | 39.40 | 38.45 | 0.95 | 2.47 |
| Indian Hume Pip | 98.40 | 96.55 | 98.40 | 96.05 | 2.35 | 2.45 |
| Kirloskar Ferro | 21.50 | 20.35 | 21.25 | 20.75 | 0.50 | 2.41 |
| Suashish Diamon | 205.00 | 195.05 | 200.00 | 195.35 | 4.65 | 2.38 |
| Indian Metals & | 200.00 | 180.00 | 193.45 | 189.00 | 4.45 | 2.35 |
| Brigade Enterp | 63.40 | 61.50 | 63.20 | 61.75 | 1.45 | 2.35 |
| Lovable Lingeri | 287.95 | 275.20 | 281.55 | 275.20 | 6.35 | 2.31 |
| ZF Steering Gea | 225.00 | 217.00 | 225.00 | 220.00 | 5.00 | 2.27 |
| Usha Martin | 23.90 | 23.10 | 23.60 | 23.10 | 0.50 | 2.16 |
| Sundram | 33.75 | 32.80 | 33.65 | 32.95 | 0.70 | 2.12 |
| Aptech | 63.10 | 59.60 | 61.45 | 60.20 | 1.25 | 2.08 |
| WPIL | 370.00 | 360.00 | 368.65 | 361.25 | 7.40 | 2.05 |
| Vaibhav Global | 154.00 | 150.00 | 153.05 | 150.00 | 3.05 | 2.03 |
| Binani Ind | 81.80 | 77.50 | 79.00 | 77.45 | 1.55 | 2.00 |
| Out of City | 116.90 | 112.40 | 116.90 | 114.65 | 2.25 | 1.96 |
| Esaar (India) L | 34.20 | 34.20 | 34.20 | 33.55 | 0.65 | 1.94 |
| Tecpro Systems | 50.25 | 47.50 | 47.80 | 46.90 | 0.90 | 1.92 |
| Nitin Fire Prot | 65.20 | 61.65 | 63.95 | 62.75 | 1.20 | 1.91 |
| Lumax Inds | 349.00 | 349.00 | 349.00 | 342.50 | 6.50 | 1.90 |
| BF Utilities | 208.30 | 197.00 | 201.55 | 197.80 | 3.75 | 1.90 |
| ILandFS Engg | 34.00 | 31.10 | 32.55 | 31.95 | 0.60 | 1.88 |
| Kolte-Patil | 82.00 | 77.50 | 79.00 | 77.55 | 1.45 | 1.87 |
| Atul | 340.95 | 321.70 | 331.05 | 325.05 | 6.00 | 1.85 |
| Sarda Energy | 108.75 | 104.10 | 105.90 | 104.00 | 1.90 | 1.83 |
| Ahmednagar Forg | 109.50 | 104.70 | 108.45 | 106.50 | 1.95 | 1.83 |
| Sanwaria Agro | 34.05 | 32.70 | 34.00 | 33.40 | 0.60 | 1.80 |
| Elantas Beck | 449.95 | 427.00 | 440.30 | 432.70 | 7.60 | 1.76 |
| Magma Fincorp | 90.00 | 86.20 | 87.80 | 86.30 | 1.50 | 1.74 |
| Lakshmi Vilas | 74.80 | 72.40 | 73.75 | 72.50 | 1.25 | 1.72 |
| Accelya Kale | 448.20 | 435.60 | 445.95 | 438.45 | 7.50 | 1.71 |
| Escorts | 72.40 | 70.50 | 71.40 | 70.25 | 1.15 | 1.64 |
| Ashoka Buildcon | 193.75 | 189.00 | 191.20 | 188.25 | 2.95 | 1.57 |
| Jindal Stainles | 49.90 | 48.00 | 48.80 | 48.05 | 0.75 | 1.56 |
| Elecon Eng | 29.70 | 28.20 | 29.30 | 28.85 | 0.45 | 1.56 |
| JBF Industries | 103.80 | 98.60 | 100.20 | 98.70 | 1.50 | 1.52 |
| Sical Logistics | 58.35 | 57.50 | 58.35 | 57.50 | 0.85 | 1.48 |
| Sundaram-Clayto | 294.80 | 294.60 | 294.60 | 290.40 | 4.20 | 1.45 |
| Parikh Herb | 21.30 | 20.80 | 21.20 | 20.90 | 0.30 | 1.44 |
| INOX Leisure | 65.50 | 62.30 | 63.55 | 62.65 | 0.90 | 1.44 |
| Hercules Hoists | 110.80 | 108.30 | 109.60 | 108.10 | 1.50 | 1.39 |
| Alembic Pharma | 133.25 | 128.25 | 132.30 | 130.50 | 1.80 | 1.38 |
| Ingersoll Rand | 389.95 | 372.15 | 387.40 | 382.25 | 5.15 | 1.35 |
| Rel Ind Infra | 364.90 | 352.10 | 358.85 | 354.10 | 4.75 | 1.34 |
| Balaji Telefilm | 35.85 | 33.00 | 34.00 | 33.55 | 0.45 | 1.34 |
| Money Matters | 155.95 | 151.20 | 155.05 | 153.00 | 2.05 | 1.34 |
| Sulabh Engineer | 76.00 | 75.00 | 76.00 | 75.00 | 1.00 | 1.33 |
| Career Point | 94.10 | 90.45 | 93.20 | 92.00 | 1.20 | 1.30 |
| Ruchinfra | 24.10 | 23.80 | 24.00 | 23.70 | 0.30 | 1.27 |
| Venkys | 487.00 | 476.90 | 479.20 | 473.20 | 6.00 | 1.27 |
| SKS Microfin | 112.80 | 109.10 | 109.75 | 108.40 | 1.35 | 1.25 |
| Bliss GVS | 32.80 | 32.05 | 32.45 | 32.05 | 0.40 | 1.25 |
| SML Isuzu | 296.95 | 287.00 | 293.60 | 290.00 | 3.60 | 1.24 |
| Madhucon Projec | 21.45 | 20.05 | 20.90 | 20.65 | 0.25 | 1.21 |
| Visa Steel | 30.75 | 28.60 | 29.45 | 29.10 | 0.35 | 1.20 |
| PNB Gilts | 26.30 | 25.70 | 26.20 | 25.90 | 0.30 | 1.16 |
| Essel Propack | 41.00 | 40.00 | 40.55 | 40.10 | 0.45 | 1.12 |
| Surya Roshni | 72.50 | 70.20 | 72.00 | 71.20 | 0.80 | 1.12 |
| Heritage Foods | 432.00 | 420.00 | 427.65 | 422.90 | 4.75 | 1.12 |
| Zensar Tech | 260.00 | 248.00 | 251.35 | 248.65 | 2.70 | 1.09 |
| Rane Holdings | 177.90 | 177.00 | 177.90 | 176.00 | 1.90 | 1.08 |
| Insecticides In | 394.95 | 386.10 | 391.20 | 387.15 | 4.05 | 1.05 |
| VST Tillers | 397.10 | 390.00 | 392.60 | 388.60 | 4.00 | 1.03 |
| Indraprastha | 34.85 | 33.20 | 34.55 | 34.20 | 0.35 | 1.02 |
| Bharat Bijlee | 415.00 | 391.05 | 400.65 | 396.60 | 4.05 | 1.02 |
| CCL Internation | 50.95 | 49.95 | 50.00 | 49.50 | 0.50 | 1.01 |
| Reliance Broadc | 31.20 | 29.50 | 29.90 | 29.60 | 0.30 | 1.01 |
| Swaraj Engines | 519.00 | 510.00 | 516.10 | 511.05 | 5.05 | 0.99 |
| Reliance Media | 47.45 | 45.40 | 46.15 | 45.70 | 0.45 | 0.98 |
| Kamat Hotels | 82.90 | 69.00 | 72.00 | 71.30 | 0.70 | 0.98 |
| Finolex Ind | 134.80 | 130.60 | 133.65 | 132.40 | 1.25 | 0.94 |
| Seshasayee Pape | 235.00 | 225.00 | 227.05 | 224.95 | 2.10 | 0.93 |
| Aarti Industrie | 82.50 | 82.00 | 82.10 | 81.35 | 0.75 | 0.92 |
| Sandesh | 299.00 | 271.30 | 274.20 | 271.75 | 2.45 | 0.90 |
| Kesoram | 69.90 | 68.60 | 68.80 | 68.20 | 0.60 | 0.88 |
| Geometric | 104.95 | 102.70 | 103.40 | 102.50 | 0.90 | 0.88 |
| GOL Offshore | 53.90 | 52.00 | 52.45 | 52.00 | 0.45 | 0.87 |
| Prakash Ind | 31.15 | 29.90 | 30.65 | 30.40 | 0.25 | 0.82 |
| CCL Products | 300.00 | 295.90 | 298.35 | 295.95 | 2.40 | 0.81 |
| Dhampur Sugar | 38.25 | 37.45 | 38.05 | 37.75 | 0.30 | 0.79 |
| Tilaknagar Ind | 53.75 | 52.00 | 52.55 | 52.15 | 0.40 | 0.77 |
| Vivimed Labs | 275.45 | 269.85 | 274.80 | 272.70 | 2.10 | 0.77 |
| Premier | 59.60 | 58.10 | 58.85 | 58.40 | 0.45 | 0.77 |
| Everest Ind | 175.75 | 172.15 | 173.20 | 171.90 | 1.30 | 0.76 |
| Kwality Dairy | 27.80 | 26.55 | 27.00 | 26.80 | 0.20 | 0.75 |
| Poly Medicure | 529.40 | 516.50 | 519.75 | 516.10 | 3.65 | 0.71 |
| Tata Sponge Iro | 279.90 | 275.00 | 276.95 | 275.05 | 1.90 | 0.69 |
| Time Techno | 41.90 | 37.80 | 38.25 | 38.00 | 0.25 | 0.66 |
| Shree Ganesh | 83.80 | 82.00 | 83.40 | 82.85 | 0.55 | 0.66 |
| Sequent Scienti | 131.00 | 118.65 | 124.80 | 124.00 | 0.80 | 0.65 |
| DCB | 46.70 | 46.05 | 46.50 | 46.20 | 0.30 | 0.65 |
| Repro India | 172.95 | 163.20 | 164.10 | 163.05 | 1.05 | 0.64 |
| Gujarat Natural | 57.60 | 52.40 | 54.75 | 54.40 | 0.35 | 0.64 |
| Polyplex Corp | 146.80 | 137.90 | 141.20 | 140.30 | 0.90 | 0.64 |
| Ramcoind | 48.70 | 47.35 | 48.05 | 47.75 | 0.30 | 0.63 |
| Selan Explore | 267.00 | 260.00 | 264.10 | 262.50 | 1.60 | 0.61 |
| STC India | 100.95 | 95.55 | 99.00 | 98.40 | 0.60 | 0.61 |
| Priti Mercant | 231.00 | 227.50 | 229.85 | 228.50 | 1.35 | 0.59 |
| Ajmera Realty | 88.00 | 85.00 | 87.90 | 87.40 | 0.50 | 0.57 |
| CMI FPE | 345.00 | 345.00 | 345.00 | 343.05 | 1.95 | 0.57 |
| Timken | 165.20 | 159.10 | 160.80 | 159.90 | 0.90 | 0.56 |
| Butterfly | 385.00 | 375.10 | 375.10 | 373.00 | 2.10 | 0.56 |
| Texmaco Infra | 27.25 | 26.55 | 26.95 | 26.80 | 0.15 | 0.56 |
| Sasken Comm | 117.20 | 116.10 | 116.60 | 116.00 | 0.60 | 0.52 |
| Geojit BNP | 20.50 | 20.05 | 20.30 | 20.20 | 0.10 | 0.50 |
| Prime Focus | 40.75 | 39.25 | 39.90 | 39.70 | 0.20 | 0.50 |
| Dishman Pharma | 63.00 | 61.60 | 62.20 | 61.90 | 0.30 | 0.48 |
| V-Guard Ind | 483.15 | 473.00 | 477.20 | 474.95 | 2.25 | 0.47 |
| Agro Tech Foods | 527.00 | 520.00 | 523.60 | 521.15 | 2.45 | 0.47 |
| Strauss Ind | 54.00 | 53.20 | 53.55 | 53.30 | 0.25 | 0.47 |
| Zodiac Clothing | 199.30 | 181.60 | 197.90 | 197.00 | 0.90 | 0.46 |
| KSL & Ind | 21.85 | 20.10 | 21.75 | 21.65 | 0.10 | 0.46 |
| Suprajit Eng | 34.70 | 34.00 | 34.25 | 34.10 | 0.15 | 0.44 |
| Dhunseri Petro | 94.00 | 92.10 | 92.80 | 92.40 | 0.40 | 0.43 |
| Jyoti Structure | 24.30 | 23.40 | 23.75 | 23.65 | 0.10 | 0.42 |
| Prozone Capital | 24.50 | 24.00 | 24.10 | 24.00 | 0.10 | 0.42 |
| Praj Industries | 38.10 | 37.15 | 37.60 | 37.45 | 0.15 | 0.40 |
| National Perox | 442.50 | 425.85 | 437.75 | 436.05 | 1.70 | 0.39 |
| Goenka Diamond | 26.00 | 25.20 | 25.75 | 25.65 | 0.10 | 0.39 |
| Apar Ind | 116.20 | 112.30 | 115.15 | 114.75 | 0.40 | 0.35 |
| Uflex | 62.70 | 61.05 | 61.65 | 61.45 | 0.20 | 0.33 |
| AP Paper Mills | 297.90 | 284.60 | 291.00 | 290.10 | 0.90 | 0.31 |
| Deepak Fert | 101.00 | 97.55 | 99.95 | 99.65 | 0.30 | 0.30 |
| DIC India | 173.00 | 169.40 | 171.35 | 170.85 | 0.50 | 0.29 |
| North Eastern | 69.40 | 68.20 | 69.05 | 68.85 | 0.20 | 0.29 |
| Ricoh India | 58.50 | 56.75 | 57.35 | 57.20 | 0.15 | 0.26 |
| Navneet | 61.00 | 59.90 | 60.55 | 60.40 | 0.15 | 0.25 |
| Hinduja Global | 314.85 | 302.75 | 309.45 | 308.70 | 0.75 | 0.24 |
| Tribhovandas | 212.50 | 206.00 | 207.95 | 207.45 | 0.50 | 0.24 |
| Relaxo Footwear | 739.90 | 690.00 | 726.35 | 724.75 | 1.60 | 0.22 |
| Signet Ind | 259.70 | 255.80 | 258.65 | 258.10 | 0.55 | 0.21 |
| KSB Pumps | 212.05 | 210.00 | 210.00 | 209.55 | 0.45 | 0.21 |
| Grindwell Norto | 246.60 | 242.00 | 242.35 | 241.85 | 0.50 | 0.21 |
| Nucleus Softwar | 71.50 | 69.50 | 69.95 | 69.80 | 0.15 | 0.21 |
| GIC Housing Fin | 114.70 | 108.00 | 111.85 | 111.65 | 0.20 | 0.18 |
| Himatsingka Sei | 34.50 | 33.10 | 33.70 | 33.65 | 0.05 | 0.15 |
| Raj Television | 338.00 | 317.00 | 327.80 | 327.40 | 0.40 | 0.12 |
| J Kumar Infra | 173.95 | 170.05 | 171.30 | 171.10 | 0.20 | 0.12 |
| Tree House Edu | 276.90 | 271.05 | 273.30 | 273.00 | 0.30 | 0.11 |
| Ratnamani Metal | 150.25 | 150.00 | 150.25 | 150.10 | 0.15 | 0.10 |
| OCL India | 145.00 | 142.10 | 144.65 | 144.50 | 0.15 | 0.10 |
| Paper Products | 66.50 | 65.75 | 66.05 | 66.00 | 0.05 | 0.08 |
| Fairfield Atlas | 236.95 | 236.00 | 236.10 | 236.00 | 0.10 | 0.04 |
| Kaveri Seed Co | 1,585.00 | 1,550.05 | 1,567.65 | 1,567.15 | 0.50 | 0.03 |
| Guj Alkali | 181.90 | 180.00 | 181.00 | 180.95 | 0.05 | 0.03 |
- ALL STATS
- Markets
- Technicals
- F&O
- Corporates
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
|
|
OUR WINNING PICKS
DID YOU INVEST?
OUR PACKAGES
Super Combo
3150
Powerful mix of both trader and investor packs with timely expert advice.
Technical
1890
Designed especially for traders looking to tap the profit opportunities of volatile markets.
Fundamental
1890
For all investors looking to unearth stocks that are poised to move.
Follow moneycontrol.com
Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android WindowExplore Moneycontrol
Live Sensex |
Public Sector Banks |
Market Statistics |
Plan Insurance |
Global Market |
News |
Mutual Fund |
Best Portfolio Manager |
Bse Sensex |
Nse Nifty |
Share Market Live |
Commodities Price |
Silver Price/Rate in India |
Gold Price/Rate in India |
Crude Oil |
USD to INR |
Bank Fixed Deposits |
Company Fixed Deposits |
Small Savings Schemes |
Bonds |
Rss Feeds |
Budget:
2011,
2012,
2013 |
RBI Credit Policy | News Archive
| Financial Glossary | Message Board |
Moneybhai |
Latest Movie Songs |
India's Premiere Technology Guide | History
India | Latest News | IBNLive News | News in Hindi | Cricket News |
Latest Videos |
Business Technology News & Videos |
MTV India |
IPL6 |
IPL t20 |
CISCE Exam Results 2013
| Restaurants in Delhi | Online Shopping in India
| Ben Bernanke | Indian rupee | Ratan Tata | Infosys Ltd | Gold | Gandhinagar | Reliance Communications Ltd | Infrastructure | Jones Lang LaSalle | Indian Air Force
Site Map |
About Us |
Contact Us |
Advertise |
Bookmark |
Disclaimer |
Privacy Statement |
Terms of Use |
Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.