SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Gainers

Know why these stocks have gained? Let millions of investors know about it.

Top Gainers
22 May 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Gainers on the Sensex, Nifty, or any other index. You can also view the Top Gainers among all stocks.Slide Show


S&P BSE SMALLCAP

Company Name High Low Last Price Prv Close Change % Gain
Rupa and Comp 272.40 241.00 272.40 227.00 45.40 20.00
Sagar Cement 420.00 390.00 399.80 352.00 47.80 13.58
VCU Data Mgmt 33.00 28.00 30.50 28.00 2.50 8.93
Tinplate 62.25 56.65 61.65 56.65 5.00 8.83
India Tourism D 147.00 121.50 134.30 123.80 10.50 8.48
ESS DEE 286.60 247.00 271.55 251.85 19.70 7.82
Greenply Ind 1,112.00 1,034.75 1,089.50 1,011.00 78.50 7.76
S V Global Mill 179.50 175.00 176.50 164.80 11.70 7.10
Ashiana Housing 225.00 210.00 221.60 207.00 14.60 7.05
Skipper 167.00 153.00 164.10 154.20 9.90 6.42
Ponni Sugars(E) 140.00 140.00 140.00 132.00 8.00 6.06
AVT Natural 32.95 30.05 32.30 30.50 1.80 5.90
Star Ferro 175.00 161.70 169.20 160.00 9.20 5.75
Techno Electric 450.00 412.00 432.10 409.60 22.50 5.49
Tata Elxsi 1,245.50 1,166.80 1,232.55 1,169.55 63.00 5.39
KGN Enterprises 32.30 31.90 32.30 30.80 1.50 4.87
Patel Eng 81.50 76.00 79.80 76.10 3.70 4.86
JM Financial 47.50 44.45 46.65 44.50 2.15 4.83
Hikal 138.50 129.20 135.30 129.10 6.20 4.80
Sanghvi Movers 342.90 305.40 319.90 306.30 13.60 4.44
Gujarat Natural 95.95 81.10 91.70 87.90 3.80 4.32
Lycos Internet 35.70 34.10 35.45 34.00 1.45 4.26
Eveready Ind 271.30 260.10 269.60 258.90 10.70 4.13
Magma Fincorp 104.00 96.00 102.25 98.25 4.00 4.07
Amtek India 154.90 148.80 153.95 148.30 5.65 3.81
Empire Ind 1,820.00 1,710.00 1,780.75 1,716.75 64.00 3.73
Hinduja Venture 452.00 421.10 441.70 425.90 15.80 3.71
J Kumar Infra 653.75 626.25 647.75 624.75 23.00 3.68
Vindhya Telelin 709.00 647.00 677.50 654.30 23.20 3.55
Dishman Pharma 158.45 152.10 157.30 152.15 5.15 3.38
Man Infra 51.30 47.95 50.55 48.95 1.60 3.27
Nilkamal 570.20 541.00 558.40 540.80 17.60 3.25
Riddhi Siddhi 377.00 367.90 373.50 362.00 11.50 3.18
Shreyas Shippin 550.00 535.00 547.50 532.25 15.25 2.87
Ojas Asset 401.50 381.00 399.80 388.80 11.00 2.83
Vesuvius India 760.00 732.75 751.75 731.25 20.50 2.80
Gravita India 35.50 33.75 34.75 33.85 0.90 2.66
Disa India 5,150.00 5,094.00 5,133.00 5,000.00 133.00 2.66
Selan Explore 272.00 256.95 260.85 254.15 6.70 2.64
Lumax Auto Tech 294.90 286.30 292.80 285.70 7.10 2.49
Marico Kaya Ent 1,597.25 1,541.50 1,581.25 1,543.50 37.75 2.45
Esab India 718.75 679.75 710.00 693.50 16.50 2.38
Orient Refract 90.60 88.05 90.60 88.50 2.10 2.37
Gulf Oil Lubri 483.10 468.25 479.80 468.80 11.00 2.35
Bannariamman 970.00 900.00 970.00 948.00 22.00 2.32
KSB Pumps 590.00 568.00 583.25 570.00 13.25 2.32
PI Industries 725.90 697.65 715.60 699.85 15.75 2.25
Mount Everest 110.50 108.50 110.40 108.00 2.40 2.22
Poddar Develope 1,379.00 1,305.00 1,367.00 1,337.25 29.75 2.22
Arrow Coated 461.50 436.00 454.70 445.60 9.10 2.04
Dynamatic Tech 3,349.00 3,235.00 3,325.50 3,259.50 66.00 2.02
Forbes Gokak 1,590.00 1,500.00 1,523.75 1,494.75 29.00 1.94
FIEM Ind 588.00 571.00 581.25 570.25 11.00 1.93
Hubtown 110.00 98.50 99.60 97.75 1.85 1.89
TVS Srichakra 1,856.25 1,785.25 1,845.75 1,811.75 34.00 1.88
Banco Products 122.00 118.60 120.00 117.80 2.20 1.87
Jamna Auto 253.50 238.60 241.10 236.70 4.40 1.86
Elecon Eng 71.00 68.05 68.90 67.65 1.25 1.85
Munjal Showa 176.20 168.10 171.70 168.60 3.10 1.84
Kitex Garments 799.00 775.00 791.00 776.90 14.10 1.81
Navin Fluorine 886.00 867.25 880.50 865.00 15.50 1.79
Apar Ind 337.00 329.00 331.00 325.50 5.50 1.69
Global Offshore 665.00 630.00 651.70 641.25 10.45 1.63
Siyaram Silk 1,145.00 1,100.00 1,126.50 1,109.00 17.50 1.58
Zensar Tech 768.90 742.00 754.60 742.90 11.70 1.57
Fulford 1,550.00 1,499.00 1,525.00 1,502.00 23.00 1.53
HBL Power 59.45 56.90 58.20 57.35 0.85 1.48
SRS Real Infra 21.50 20.65 21.05 20.75 0.30 1.45
Hind Constr 28.40 27.75 28.25 27.85 0.40 1.44
Taj GVK Hotels 67.50 66.40 67.30 66.35 0.95 1.43
Somany Ceramics 410.50 395.10 407.10 401.50 5.60 1.39
JMT Auto 155.70 152.20 154.30 152.20 2.10 1.38
Automotive Axle 769.75 739.25 760.25 750.25 10.00 1.33
Orient Paper 27.00 26.10 26.95 26.60 0.35 1.32
Shriram EPC 35.60 35.00 35.05 34.60 0.45 1.30
NDTV 119.40 115.90 116.80 115.30 1.50 1.30
Technocraft Ind 229.60 223.10 224.50 221.80 2.70 1.22
Aarti Ind 335.50 327.75 331.80 327.80 4.00 1.22
Kama Holdings 1,043.00 1,016.00 1,023.00 1,010.75 12.25 1.21
The Byke Hosp 173.00 168.35 172.35 170.30 2.05 1.20
Centum Electron 723.50 704.25 717.00 709.00 8.00 1.13
Gayatri Project 207.00 197.70 200.30 198.10 2.20 1.11
Warren Tea 150.80 145.00 147.50 145.90 1.60 1.10
Mangalam Cement 250.00 244.30 249.70 247.00 2.70 1.09
Kwality 43.50 42.45 42.80 42.35 0.45 1.06
Zen Tech 59.15 57.10 57.85 57.25 0.60 1.05
Swan Energy 64.45 62.90 64.00 63.35 0.65 1.03
Ricoh India 818.00 786.50 795.25 787.25 8.00 1.02
Suprajit Eng 130.00 127.10 128.80 127.50 1.30 1.02
Ganesh Housing 122.00 117.50 118.60 117.40 1.20 1.02
PDS Multi 213.00 210.00 212.00 209.90 2.10 1.00
Siti Cable 35.70 34.50 35.35 35.00 0.35 1.00
Rolta 126.00 124.20 125.10 123.90 1.20 0.97
NCC 85.65 83.10 84.70 83.90 0.80 0.95
Century Enka 168.10 163.00 164.20 162.70 1.50 0.92
ILandFS Engg 90.60 85.20 87.65 86.85 0.80 0.92
aurionPro Sol 195.40 189.10 192.50 190.80 1.70 0.89
Sunrise Asian 594.75 589.50 594.25 589.00 5.25 0.89
Savita Oil Tech 534.00 523.00 532.00 527.50 4.50 0.85
NOCIL 43.00 41.15 41.95 41.60 0.35 0.84
Rane Holdings 601.00 595.00 600.00 595.00 5.00 0.84
Minda Ind 566.50 545.00 559.75 555.25 4.50 0.81
Maa Jagdambe 80.60 79.60 80.50 79.85 0.65 0.81
Ahluwalia 258.50 246.10 249.70 247.70 2.00 0.81
WPIL 570.25 561.00 569.75 565.25 4.50 0.80
Radico Khaitan 93.80 90.40 91.05 90.35 0.70 0.77
Borosil Glass 1,640.00 1,610.00 1,627.75 1,616.00 11.75 0.73
Snowman Logist 84.20 82.30 83.60 83.00 0.60 0.72
Merck 854.00 835.00 843.25 837.25 6.00 0.72
Raj Television 113.70 112.50 113.20 112.40 0.80 0.71
Gitanjali Gems 43.45 42.45 43.05 42.75 0.30 0.70
Kennametal 840.00 812.00 825.50 820.00 5.50 0.67
Jindal Drilling 171.60 167.20 168.80 167.70 1.10 0.66
Guj Ind Power 86.00 84.20 85.00 84.45 0.55 0.65
Agro Tech Foods 621.75 611.75 618.50 614.50 4.00 0.65
Alkyl Amines 309.40 291.00 297.00 295.10 1.90 0.64
Guj Amb Exports 40.85 39.75 40.20 39.95 0.25 0.63
Honda Siel 1,238.00 1,194.00 1,220.75 1,213.25 7.50 0.62
Lumax Inds 341.70 333.90 338.40 336.40 2.00 0.59
Zodiac Clothing 289.90 276.10 276.30 274.70 1.60 0.58
Pricol 36.50 34.00 35.90 35.70 0.20 0.56
Wonderla 271.75 265.00 267.40 266.00 1.40 0.53
Titagarh Wagons 103.70 94.10 97.30 96.80 0.50 0.52
Goodyear 537.75 531.25 535.00 532.25 2.75 0.52
Atul Auto 468.00 454.00 464.60 462.30 2.30 0.50
Dhampur Sugar 32.75 32.15 32.20 32.05 0.15 0.47
Intl Paper APPM 307.00 300.60 301.80 300.40 1.40 0.47
Tata Sponge 617.90 597.55 604.40 601.70 2.70 0.45
MPS 955.00 925.00 925.75 921.75 4.00 0.43
Time Techno 48.40 46.80 47.95 47.75 0.20 0.42
Shrenuj and Co 37.00 35.65 36.20 36.05 0.15 0.42
Guj Alkali 168.40 166.10 166.85 166.20 0.65 0.39
Arcotech 349.00 344.60 348.20 346.90 1.30 0.37
Peninsula Land 27.15 26.70 26.90 26.80 0.10 0.37
Kirloskar Ferro 54.75 53.00 53.60 53.40 0.20 0.37
Ruchi Soya 41.15 40.30 40.70 40.55 0.15 0.37
Liberty Shoes 243.20 237.00 238.30 237.50 0.80 0.34
Praj Industries 59.75 59.15 59.45 59.25 0.20 0.34
Bodal Chemicals 30.60 30.05 30.25 30.15 0.10 0.33
Firstsource Sol 31.10 30.50 31.00 30.90 0.10 0.32
Mandhana Ind 265.00 258.00 260.40 259.60 0.80 0.31
Pennar Inds 50.40 49.05 49.40 49.25 0.15 0.30
AstraZeneca 875.00 862.40 863.10 860.55 2.55 0.30
APL Apollo 455.60 446.00 446.00 444.70 1.30 0.29
DB (Int) Stock 36.70 36.40 36.50 36.40 0.10 0.27
Shasun Pharma 374.10 360.25 367.25 366.25 1.00 0.27
NESCO 1,655.60 1,590.00 1,632.10 1,627.90 4.20 0.26
Delta Corp 78.60 76.65 77.15 76.95 0.20 0.26
Himatsingka Sei 85.00 83.50 84.75 84.55 0.20 0.24
Appu Marketing 671.00 668.00 670.00 668.75 1.25 0.19
Granules India 87.75 85.30 85.65 85.50 0.15 0.18
Atlanta 66.50 64.10 64.45 64.35 0.10 0.16
Prakash Ind 39.60 39.00 39.35 39.30 0.05 0.13
Seshasayee Pape 189.50 184.60 185.10 184.90 0.20 0.11
Everest Ind 321.90 316.10 317.50 317.20 0.30 0.09
Excel Crop Care 890.50 835.00 850.75 850.00 0.75 0.09
Accelya Kale 969.00 949.30 952.05 951.25 0.80 0.08
Rainbow Papers 75.00 72.05 74.50 74.45 0.05 0.07
Ashapura Mine 72.35 71.00 71.85 71.80 0.05 0.07
Balmer Lawrie 586.00 576.00 579.55 579.25 0.30 0.05
INOX Leisure 154.70 153.05 153.60 153.55 0.05 0.03
Rollatainers 382.00 382.00 382.00 381.90 0.10 0.03
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 21, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.