Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 23 Apr 09:37

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Sasken Tech
Add to

ACTIONS

  • Sasken Tech closes above 30-Day,50-Day Moving Average today.
846.15 761.10 833.00 753.50 79.50 10.55
AVERAGE VOLUME
5-Day 1472.60
10-Day 1088.60
30-Day 1542.47
30344
719.13 724.60 655.39 612.35 15.84 2.28

16-Apr-18

739.55 1.8 (0.24%)

17-Apr-18

738.05 -1.5 (-0.2%)

18-Apr-18

739.20 1.15 (0.16%)

19-Apr-18

744.65 5.45 (0.74%)

20-Apr-18

753.50 8.85 (1.19%)

DELIVERY AVERAGES
3-Day 51.05%
5-Day 49.22%
8-Day 52.62%
73.79
904.20 602.80 818.39
Unichem Labs
Add to

ACTIONS

  • Unichem Labs closes below 50-Day Moving Average of 349.68 today.
282.95 271.90 279.30 260.40 18.90 7.26
AVERAGE VOLUME
5-Day 10518.20
10-Day 11216.20
30-Day 19062.10
34369
302.53 318.23 306.42 294.33 0.76 1.74

16-Apr-18

267.25 1.2 (0.45%)

17-Apr-18

268.95 1.7 (0.64%)

18-Apr-18

269.10 0.15 (0.06%)

19-Apr-18

266.90 -2.2 (-0.82%)

20-Apr-18

260.40 -6.5 (-2.44%)

DELIVERY AVERAGES
3-Day 65.54%
5-Day 61.65%
8-Day 64.78%
72.68
312.45 208.35 278.90
Everest Ind
Add to

ACTIONS

  • Everest Ind closes below 150-Day Moving Average of 497.24 today.
529.50 515.00 519.75 492.10 27.65 5.62
AVERAGE VOLUME
5-Day 3870.40
10-Day 5305.00
30-Day 5955.47
7783
487.98 511.54 501.20 465.79 18.07 2.32

16-Apr-18

492.35 -6.35 (-1.27%)

17-Apr-18

495.85 3.5 (0.71%)

18-Apr-18

493.45 -2.4 (-0.48%)

19-Apr-18

487.20 -6.25 (-1.27%)

20-Apr-18

492.10 4.9 (1.01%)

DELIVERY AVERAGES
3-Day 64.24%
5-Day 65.28%
8-Day 67.10%
60.72
590.50 393.70 520.92
NIIT Tech
Add to

ACTIONS

  • NIIT Tech closes above 30-Day Moving Average of 893.29 today.
1,046.90 990.00 1,045.00 992.45 52.55 5.29
AVERAGE VOLUME
5-Day 66932.80
10-Day 72346.60
30-Day 73374.43
40424
908.42 876.86 721.10 670.72 23.22 4.79

16-Apr-18

909.85 -3.1 (-0.34%)

17-Apr-18

933.60 23.75 (2.61%)

18-Apr-18

926.25 -7.35 (-0.79%)

19-Apr-18

935.00 8.75 (0.94%)

20-Apr-18

992.45 57.45 (6.14%)

DELIVERY AVERAGES
3-Day 19.77%
5-Day 14.92%
8-Day 14.99%
25.42
1,091.65 893.25 1027.57
Indian Hume
Add to

ACTIONS

  • Indian Hume closes above 30-Day Moving Average of 342.92 today.
375.00 361.00 362.00 344.00 18.00 5.23
AVERAGE VOLUME
5-Day 11181.60
10-Day 6990.80
30-Day 9021.50
14987
340.63 357.78 433.06 459.53 23.04 4.39

16-Apr-18

341.40 1.2 (0.35%)

17-Apr-18

337.70 -3.7 (-1.08%)

18-Apr-18

348.40 10.7 (3.17%)

19-Apr-18

343.45 -4.95 (-1.42%)

20-Apr-18

344.00 0.55 (0.16%)

DELIVERY AVERAGES
3-Day 27.62%
5-Day 29.21%
8-Day 31.97%
61.45
412.80 275.20 366.50
Phillips Carbon
Add to

ACTIONS

  • Only Buyers in Phillips Carbon on NSE
260.65 250.00 260.65 248.25 12.40 4.99
AVERAGE VOLUME
5-Day 118632.60
10-Day 166917.30
30-Day 215851.60
226921
220.22 223.55 208.67 188.66 24.45 3.99

16-Apr-18

233.24 5.36 (2.35%)

17-Apr-18

230.52 -2.72 (-1.17%)

18-Apr-18

225.21 -5.31 (-2.3%)

19-Apr-18

236.45 -889.6 (-79%)

20-Apr-18

248.25 11.8 (4.99%)

DELIVERY AVERAGES
3-Day 49.96%
5-Day 39.38%
8-Day 37.03%
74.86
260.65 235.85 257.74
Vindhya Telelin
Add to

ACTIONS

  • Vindhya Telelin closes above 50-Day Moving Average of 1083.39 today.
1,171.45 1,131.55 1,169.35 1,114.90 54.45 4.88
AVERAGE VOLUME
5-Day 4383.80
10-Day 2921.90
30-Day 6733.13
541
1065.88 1083.14 1211.71 1164.33 17.27 3.18

16-Apr-18

1087.35 2.25 (0.21%)

17-Apr-18

1092.65 5.3 (0.49%)

18-Apr-18

1109.50 16.85 (1.54%)

19-Apr-18

1094.70 -14.8 (-1.33%)

20-Apr-18

1114.90 20.2 (1.85%)

DELIVERY AVERAGES
3-Day 79.51%
5-Day 76.86%
8-Day 76.71%
66.57
1,337.85 891.95 1153.56
Mohota Ind
Add to

ACTIONS

  • Only Sellers in Mohota Industri on NSE
169.75 167.00 169.75 162.00 7.75 4.78
AVERAGE VOLUME
5-Day 2887.00
10-Day 3945.90
30-Day 20383.57
725
181.15 229.80 308.41 270.97 41.1 6.38

16-Apr-18

166.75 4.05 (2.49%)

17-Apr-18

166.45 -0.3 (-0.18%)

18-Apr-18

163.00 -3.45 (-2.07%)

19-Apr-18

161.00 -2 (-1.23%)

20-Apr-18

162.00 1 (0.62%)

DELIVERY AVERAGES
3-Day 67.79%
5-Day 78.22%
8-Day 63.19%
63.35
170.10 153.90 169.56
63 Moons Tech
Add to

ACTIONS

  • 63 Moons Tech closes below its 30-Day,50-Day,200-Day Moving Average today.
98.80 94.00 97.70 93.35 4.35 4.66
AVERAGE VOLUME
5-Day 57145.40
10-Day 88681.70
30-Day 172129.73
39588
94.91 95.18 106.22 95.52 10.78 0.16

16-Apr-18

97.65 1.15 (1.19%)

17-Apr-18

97.35 -0.3 (-0.31%)

18-Apr-18

96.05 -1.3 (-1.34%)

19-Apr-18

95.75 -0.3 (-0.31%)

20-Apr-18

93.35 -2.4 (-2.51%)

DELIVERY AVERAGES
3-Day 34.49%
5-Day 23.67%
8-Day 27.33%
36.19
112.00 74.70 97.50
Indian Terrain
Add to

ACTIONS

  • Indian Terrain closes above 30-Day Moving Average of 189.10 today.
196.80 196.80 196.80 188.05 8.75 4.65
AVERAGE VOLUME
5-Day 2354.60
10-Day 1498.10
30-Day 23971.17
100
188.37 192.91 204.40 203.40 26.45 3.91

16-Apr-18

198.75 8.95 (4.72%)

17-Apr-18

195.35 -3.4 (-1.71%)

18-Apr-18

186.00 -9.35 (-4.79%)

19-Apr-18

191.45 5.45 (2.93%)

20-Apr-18

188.05 -3.4 (-1.78%)

DELIVERY AVERAGES
3-Day 83.24%
5-Day 72.99%
8-Day 68.61%
74.43
225.65 150.45 196.80
Adhunik Ind
Add to

ACTIONS

  • Adhunik Ind closes above 200-Day Moving Average of 81.52 today.
86.80 86.80 86.80 83.00 3.80 4.58
AVERAGE VOLUME
5-Day 2061.40
10-Day 4217.00
30-Day 10253.20
11
75.75 76.91 74.64 81.43 166.92 3.87

16-Apr-18

88.80 1.5 (1.72%)

17-Apr-18

90.20 1.4 (1.58%)

18-Apr-18

87.90 -2.3 (-2.55%)

19-Apr-18

85.30 -2.6 (-2.96%)

20-Apr-18

83.00 -2.3 (-2.7%)

DELIVERY AVERAGES
3-Day 60.99%
5-Day 55.57%
8-Day 50.30%
67.63
87.15 78.85 86.80
Kingfa Science
Add to

ACTIONS

  • Only Buyers in Kingfa Science on NSE
1,150.80 1,145.00 1,145.00 1,096.00 49.00 4.47
AVERAGE VOLUME
5-Day 2652.60
10-Day 2159.00
30-Day 1832.83
7793
958.28 976.25 877.17 839.48 67.99 10.41

16-Apr-18

1058.70 39.9 (3.92%)

17-Apr-18

1051.00 -7.7 (-0.73%)

18-Apr-18

1058.00 7 (0.67%)

19-Apr-18

1043.85 -14.15 (-1.34%)

20-Apr-18

1096.00 52.15 (5%)

DELIVERY AVERAGES
3-Day 56.23%
5-Day 57.51%
8-Day 55.70%
60.10
1,150.80 1,041.20 1150.78
Lypsa Gems
Add to

ACTIONS

  • Lypsa Gems closes above 30-Day Moving Average of 23.33 today.
21.10 20.20 21.10 20.20 0.90 4.46
AVERAGE VOLUME
5-Day 29143.00
10-Day 120159.10
30-Day 61201.00
6684
21.64 25.54 34.73 36.31 301.43 1.98

16-Apr-18

22.80 -1.05 (-4.4%)

17-Apr-18

22.60 -0.2 (-0.88%)

18-Apr-18

21.60 -1 (-4.42%)

19-Apr-18

21.00 -0.6 (-2.78%)

20-Apr-18

20.20 -0.8 (-3.81%)

DELIVERY AVERAGES
3-Day 50.25%
5-Day 52.50%
8-Day 41.56%
46.15
24.20 16.20 20.59
TRF
Add to

ACTIONS

  • TRF closes above 150-Day Moving Average of 236.74 today.
262.00 255.00 259.45 248.40 11.05 4.45
AVERAGE VOLUME
5-Day 4065.20
10-Day 8350.10
30-Day 9540.27
4081
230.83 227.43 239.43 235.54 - -6.5

16-Apr-18

256.90 -4.5 (-1.72%)

17-Apr-18

254.70 -2.2 (-0.86%)

18-Apr-18

246.75 -7.95 (-3.12%)

19-Apr-18

250.25 3.5 (1.42%)

20-Apr-18

248.40 -1.85 (-0.74%)

DELIVERY AVERAGES
3-Day 64.83%
5-Day 49.53%
8-Day 49.31%
51.19
273.20 223.60 259.91
CMI
Add to

ACTIONS

  • CMI closes above 50-Day Moving Average of 238.59 today.
287.95 275.05 287.00 275.05 11.95 4.34
AVERAGE VOLUME
5-Day 12080.60
10-Day 8910.90
30-Day 7444.53
6213
234.16 239.06 235.86 228.34 18.92 4.38

16-Apr-18

239.00 -1 (-0.42%)

17-Apr-18

242.35 3.35 (1.4%)

18-Apr-18

240.70 -1.65 (-0.68%)

19-Apr-18

259.25 18.55 (7.71%)

20-Apr-18

275.05 15.8 (6.09%)

DELIVERY AVERAGES
3-Day 55.49%
5-Day 56.44%
8-Day 55.19%
67.71
330.05 220.05 284.68
Merck
Add to

ACTIONS

  • Merck closes above 30-Day Moving Average of 1520.64 today.
1,837.95 1,764.20 1,833.00 1,757.10 75.90 4.32
AVERAGE VOLUME
5-Day 24488.60
10-Day 12918.90
30-Day 5639.47
5690
1528.77 1512.02 1307.29 1273.14 32.4 4.12

16-Apr-18

1523.20 -6.85 (-0.45%)

17-Apr-18

1510.60 -12.6 (-0.83%)

18-Apr-18

1510.00 -0.6 (-0.04%)

19-Apr-18

1791.55 281.55 (18.65%)

20-Apr-18

1757.10 -34.45 (-1.92%)

DELIVERY AVERAGES
3-Day 24.87%
5-Day 26.14%
8-Day 27.68%
23.52
2,108.50 1,405.70 1809.20
VIP Clothing
Add to

ACTIONS

  • VIP Clothing closes below 150-Day Moving Average of 65.29 today.
68.10 65.45 67.75 64.95 2.80 4.31
AVERAGE VOLUME
5-Day 28221.60
10-Day 40816.20
30-Day 47651.07
16178
61.51 63.10 65.29 64.60 1129.17 4.29

16-Apr-18

68.70 1.3 (1.93%)

17-Apr-18

68.20 -0.5 (-0.73%)

18-Apr-18

66.40 -1.8 (-2.64%)

19-Apr-18

65.55 -0.85 (-1.28%)

20-Apr-18

64.95 -0.6 (-0.92%)

DELIVERY AVERAGES
3-Day 50.55%
5-Day 46.23%
8-Day 44.34%
54.12
71.40 58.50 66.90
Lux Industries
Add to

ACTIONS

  • Lux Industries closes above 30-Day Moving Average of 1735.28 today.
1,872.80 1,804.65 1,866.45 1,792.10 74.35 4.15
AVERAGE VOLUME
5-Day 1578.80
10-Day 2184.00
30-Day 2935.70
873
1765.93 1749.55 1496.50 1411.06 70.27 19.52

16-Apr-18

1789.95 -8.7 (-0.48%)

17-Apr-18

1770.95 -19 (-1.06%)

18-Apr-18

1764.85 -6.1 (-0.34%)

19-Apr-18

1797.40 32.55 (1.84%)

20-Apr-18

1792.10 -5.3 (-0.29%)

DELIVERY AVERAGES
3-Day 11.09%
5-Day 12.38%
8-Day 12.99%
8.41
2,150.50 1,433.70 1831.62
Morepen Lab
Add to

ACTIONS

  • Morepen Lab closes above 50-Day Moving Average of 34.53 today.
40.95 38.80 40.75 39.20 1.55 3.95
AVERAGE VOLUME
5-Day 346093.60
10-Day 295990.80
30-Day 300253.93
231033
33.87 34.42 28.51 25.80 61.74 7.9

16-Apr-18

35.95 -0.6 (-1.64%)

17-Apr-18

36.25 0.3 (0.83%)

18-Apr-18

36.75 0.5 (1.38%)

19-Apr-18

36.00 -0.75 (-2.04%)

20-Apr-18

39.20 3.2 (8.89%)

DELIVERY AVERAGES
3-Day 40.31%
5-Day 39.53%
8-Day 40.16%
48.51
47.00 31.40 39.84
Sterlite Techno
Add to

ACTIONS

  • Sterlite Techno closes above 30-Day,50-Day Moving Average today.
349.70 340.20 349.50 336.90 12.60 3.74
AVERAGE VOLUME
5-Day 312284.20
10-Day 234847.20
30-Day 268072.80
125535
327.11 334.77 302.96 278.67 67.47 14.42

16-Apr-18

318.05 -1.8 (-0.56%)

17-Apr-18

328.55 10.5 (3.3%)

18-Apr-18

324.95 -3.6 (-1.1%)

19-Apr-18

321.90 -3.05 (-0.94%)

20-Apr-18

336.90 15 (4.66%)

DELIVERY AVERAGES
3-Day 43.04%
5-Day 46.05%
8-Day 47.51%
54.33
404.25 269.55 346.76
Flexituff Intl
Add to

ACTIONS

  • Flexituff Intl closes above 50-Day Moving Average of 65.01 today.
69.80 63.00 69.25 66.95 2.30 3.44
AVERAGE VOLUME
5-Day 2171.60
10-Day 2558.70
30-Day 5720.33
501
60.64 65.11 76.95 81.04 28.38 0.45

16-Apr-18

63.00 -1.6 (-2.48%)

17-Apr-18

64.90 1.9 (3.02%)

18-Apr-18

64.50 -0.4 (-0.62%)

19-Apr-18

65.20 0.7 (1.09%)

20-Apr-18

66.95 1.75 (2.68%)

DELIVERY AVERAGES
3-Day 61.00%
5-Day 68.05%
8-Day 68.12%
67.20
73.60 60.30 68.92
Mindtree
Add to
1,011.90 966.50 1,010.50 977.45 33.05 3.38
AVERAGE VOLUME
5-Day 212761.40
10-Day 165697.40
30-Day 122608.70
94600
820.34 795.51 633.49 595.51 25.48 4.9

16-Apr-18

867.95 15.6 (1.83%)

17-Apr-18

883.40 15.45 (1.78%)

18-Apr-18

866.30 -17.1 (-1.94%)

19-Apr-18

897.30 31 (3.58%)

20-Apr-18

977.45 80.15 (8.93%)

DELIVERY AVERAGES
3-Day 20.33%
5-Day 19.21%
8-Day 19.87%
18.83
1,075.15 879.75 997.61
EPC Industrie
Add to

ACTIONS

  • EPC Industrie has hit 52wk low of Rs 130.25 on BSE
140.00 135.00 139.50 134.95 4.55 3.37
AVERAGE VOLUME
5-Day 32848.80
10-Day 41392.60
30-Day 77048.07
8492
136.73 145.78 166.41 172.15 101.82 2.88

16-Apr-18

135.00 -0.65 (-0.48%)

17-Apr-18

136.55 1.55 (1.15%)

18-Apr-18

134.65 -1.9 (-1.39%)

19-Apr-18

134.40 -0.25 (-0.19%)

20-Apr-18

134.95 0.55 (0.41%)

DELIVERY AVERAGES
3-Day 84.67%
5-Day 81.88%
8-Day 81.48%
85.27
161.90 108.00 137.93
Dwarikesh Sugar
Add to

ACTIONS

  • Dwarikesh Sugar has hit 52wk low of Rs 23.20 on NSE
24.60 24.00 24.60 23.80 0.80 3.36
AVERAGE VOLUME
5-Day 141482.80
10-Day 216218.60
30-Day 313100.87
39518
26.73 31.40 50.11 51.64 2.94 1.62

16-Apr-18

25.60 -0.35 (-1.35%)

17-Apr-18

25.65 0.05 (0.2%)

18-Apr-18

24.85 -0.8 (-3.12%)

19-Apr-18

23.55 -1.3 (-5.23%)

20-Apr-18

23.80 0.25 (1.06%)

DELIVERY AVERAGES
3-Day 62.56%
5-Day 57.64%
8-Day 44.59%
67.40
28.55 19.05 24.36
Ramco Cements
Add to

ACTIONS

  • Buy Ramco Cements, target Rs 1037: SMC Global Securities
878.00 855.00 873.00 845.60 27.40 3.24
AVERAGE VOLUME
5-Day 90656.20
10-Day 50516.40
30-Day 33931.83
9960
771.68 755.15 739.33 727.43 36.03 5.6

16-Apr-18

835.90 4.65 (0.56%)

17-Apr-18

829.95 -5.95 (-0.71%)

18-Apr-18

828.15 -1.8 (-0.22%)

19-Apr-18

832.35 4.2 (0.51%)

20-Apr-18

845.60 13.25 (1.59%)

DELIVERY AVERAGES
3-Day 71.43%
5-Day 71.14%
8-Day 59.03%
38.23
930.15 761.05 869.23
Triveni Engg
Add to

ACTIONS

  • Triveni Engg has hit 52wk low of Rs 36.90 on BSE
40.10 38.90 39.95 38.70 1.25 3.23
AVERAGE VOLUME
5-Day 109573.80
10-Day 93857.00
30-Day 119119.20
8168
44.30 52.17 73.50 76.59 3.73 1.33

16-Apr-18

41.70 -0.25 (-0.6%)

17-Apr-18

41.75 0.05 (0.12%)

18-Apr-18

39.60 -2.15 (-5.15%)

19-Apr-18

37.80 -1.8 (-4.55%)

20-Apr-18

38.70 0.9 (2.38%)

DELIVERY AVERAGES
3-Day 55.29%
5-Day 53.81%
8-Day 46.68%
57.93
46.40 31.00 39.78
Somany Ceramics
Add to

ACTIONS

  • Somany Ceramics closes below 30-Day Moving Average of 668.33 today.
670.00 669.90 669.90 649.80 20.10 3.09
AVERAGE VOLUME
5-Day 859.40
10-Day 743.90
30-Day 1240.17
5
667.01 671.21 794.92 790.94 42.64 5.61

16-Apr-18

674.80 -6.85 (-1%)

17-Apr-18

672.95 -1.85 (-0.27%)

18-Apr-18

670.00 -2.95 (-0.44%)

19-Apr-18

659.55 -10.45 (-1.56%)

20-Apr-18

649.80 -9.75 (-1.48%)

DELIVERY AVERAGES
3-Day 77.73%
5-Day 74.08%
8-Day 88.62%
70.24
779.75 519.85 669.98
Punjab Chemical
Add to

ACTIONS

  • Punjab Chemical closes above 150-Day Moving Average of 417.92 today.
488.00 479.00 486.00 471.80 14.20 3.01
AVERAGE VOLUME
5-Day 5186.80
10-Day 5229.80
30-Day 4422.13
1334
418.00 416.88 420.04 403.54 185.5 10.52

16-Apr-18

435.90 19.15 (4.6%)

17-Apr-18

446.80 10.9 (2.5%)

18-Apr-18

460.25 13.45 (3.01%)

19-Apr-18

463.10 2.85 (0.62%)

20-Apr-18

471.80 8.7 (1.88%)

DELIVERY AVERAGES
3-Day 39.09%
5-Day 46.55%
8-Day 47.86%
53.66
566.15 377.45 484.01
Dhampur Sugar
Add to

ACTIONS

  • Dhampur Sugar has hit 52wk low of Rs 97.05 on BSE
103.75 97.05 102.00 99.05 2.95 2.98
AVERAGE VOLUME
5-Day 93975.80
10-Day 97129.90
30-Day 84529.70
19382
138.14 161.07 226.02 229.11 2.21 1.02

16-Apr-18

114.65 -0.15 (-0.13%)

17-Apr-18

113.80 -0.85 (-0.74%)

18-Apr-18

108.55 -5.25 (-4.61%)

19-Apr-18

98.55 -10 (-9.21%)

20-Apr-18

99.05 0.5 (0.51%)

DELIVERY AVERAGES
3-Day 52.46%
5-Day 52.00%
8-Day 47.70%
56.44
118.85 79.25 102.06
Lumax Inds
Add to

ACTIONS

  • Lumax Inds closes above 30-Day Moving Average of 2230.37 today.
2,290.00 2,290.00 2,290.00 2,225.15 64.85 2.91
AVERAGE VOLUME
5-Day 396.40
10-Day 1548.50
30-Day 1372.17
25
2221.11 2221.40 1946.64 1808.49 38.56 8.86

16-Apr-18

2228.05 -18.2 (-0.81%)

17-Apr-18

2216.40 -11.65 (-0.52%)

18-Apr-18

2249.65 33.25 (1.5%)

19-Apr-18

2218.05 -31.6 (-1.4%)

20-Apr-18

2225.15 7.1 (0.32%)

DELIVERY AVERAGES
3-Day 74.53%
5-Day 74.43%
8-Day 67.90%
70.25
2,670.15 1,780.15 2290.00
OK Play
Add to
79.00 76.00 78.45 76.45 2.00 2.62
AVERAGE VOLUME
5-Day 5334.80
10-Day 6561.70
30-Day 32647.37
265
84.55 94.43 134.04 141.79 51.27 3.46

16-Apr-18

79.50 -1.5 (-1.85%)

17-Apr-18

81.30 1.8 (2.26%)

18-Apr-18

79.70 -1.6 (-1.97%)

19-Apr-18

78.15 -1.55 (-1.94%)

20-Apr-18

76.45 -1.7 (-2.18%)

DELIVERY AVERAGES
3-Day 86.78%
5-Day 85.07%
8-Day 83.65%
96.49
80.25 72.65 77.66
Future Life
Add to

ACTIONS

  • Future Life closes above 30-Day Moving Average of 396.19 today.
445.65 433.70 445.65 434.30 11.35 2.61
AVERAGE VOLUME
5-Day 10375.80
10-Day 22873.40
30-Day 41515.37
913
418.21 403.04 372.64 362.98 81.92 5.07

16-Apr-18

453.30 -10.05 (-2.17%)

17-Apr-18

453.00 -0.3 (-0.07%)

18-Apr-18

449.20 -3.8 (-0.84%)

19-Apr-18

439.55 -9.65 (-2.15%)

20-Apr-18

434.30 -5.25 (-1.19%)

DELIVERY AVERAGES
3-Day 54.80%
5-Day 50.72%
8-Day 37.17%
56.68
521.15 347.45 442.49
NRB Bearings
Add to

ACTIONS

  • NRB Bearings closes above 50-Day Moving Average of 159.59 today.
179.75 175.00 178.35 173.90 4.45 2.56
AVERAGE VOLUME
5-Day 40103.00
10-Day 22732.30
30-Day 50965.57
10500
160.55 160.01 151.42 144.55 25.41 5.14

16-Apr-18

172.70 9.55 (5.85%)

17-Apr-18

169.30 -3.4 (-1.97%)

18-Apr-18

171.20 1.9 (1.12%)

19-Apr-18

171.90 0.7 (0.41%)

20-Apr-18

173.90 2 (1.16%)

DELIVERY AVERAGES
3-Day 41.65%
5-Day 46.04%
8-Day 47.71%
58.74
208.65 139.15 178.41
8K Miles Soft
Add to

ACTIONS

  • 8K Miles Soft closes above 50-Day,150-Day Moving Average today.
798.00 775.80 791.15 771.95 19.20 2.49
AVERAGE VOLUME
5-Day 54446.60
10-Day 52075.30
30-Day 30844.47
10911
708.31 725.10 725.68 673.32 732.55 29.42

16-Apr-18

741.05 5 (0.68%)

17-Apr-18

742.85 1.8 (0.24%)

18-Apr-18

748.15 5.3 (0.71%)

19-Apr-18

739.45 -8.7 (-1.16%)

20-Apr-18

771.95 32.5 (4.4%)

DELIVERY AVERAGES
3-Day 34.03%
5-Day 33.87%
8-Day 24.28%
38.21
926.30 617.60 787.10
Pincon Spirit
Add to

ACTIONS

  • Pincon Spirit closes above 50-Day Moving Average of 28.60 today.
29.20 28.25 29.05 28.35 0.70 2.47
AVERAGE VOLUME
5-Day 175125.60
10-Day 132795.50
30-Day 101237.20
3837
25.33 28.56 40.17 46.13 2.81 0.94

16-Apr-18

25.90 -1.35 (-4.95%)

17-Apr-18

27.15 1.25 (4.83%)

18-Apr-18

28.20 1.05 (3.87%)

19-Apr-18

29.60 1.4 (4.96%)

20-Apr-18

28.35 -1.25 (-4.22%)

DELIVERY AVERAGES
3-Day 43.60%
5-Day 47.01%
8-Day 48.75%
73.47
29.75 26.95 28.70
Avanti Feeds
Add to

ACTIONS

  • Avanti Feeds closes above its 30-Day,50-Day,200-Day Moving Average today.
2,497.00 2,410.75 2,416.60 2,358.50 58.10 2.46
AVERAGE VOLUME
5-Day 19944.20
10-Day 14120.60
30-Day 164001.30
28414
2278.34 2323.42 2445.73 2267.48 26.11 19.17

16-Apr-18

2170.75 -27 (-1.23%)

17-Apr-18

2154.35 -16.4 (-0.76%)

18-Apr-18

2163.40 9.05 (0.42%)

19-Apr-18

2182.90 19.5 (0.9%)

20-Apr-18

2358.50 175.6 (8.04%)

DELIVERY AVERAGES
3-Day 62.39%
5-Day 59.18%
8-Day 54.46%
65.42
2,830.20 1,886.80 2462.27
GRUH Finance
Add to

ACTIONS

  • GRUH Finance Block Deal on BSE||Qty: 99,857||Deal Price: 645.00||Value (cr): 6.44||Time: 10:29am
671.95 650.00 671.95 655.90 16.05 2.45
AVERAGE VOLUME
5-Day 111306.80
10-Day 73077.30
30-Day 42086.53
4390
582.78 561.98 533.07 522.81 67.74 22.07

16-Apr-18

637.10 24.7 (4.03%)

17-Apr-18

646.25 9.15 (1.44%)

18-Apr-18

639.10 -7.15 (-1.11%)

19-Apr-18

649.00 9.9 (1.55%)

20-Apr-18

655.90 6.9 (1.06%)

DELIVERY AVERAGES
3-Day 42.80%
5-Day 31.32%
8-Day 32.89%
31.20
787.05 524.75 660.94
Mangalam Cement
Add to

ACTIONS

  • Mangalam Cement POM on Apr 13, 2018||Announcement date: Mar 13, 2018
320.95 312.50 320.95 313.30 7.65 2.44
AVERAGE VOLUME
5-Day 3290.60
10-Day 5135.60
30-Day 6324.97
83
321.55 330.11 357.68 361.23 44.21 1.69

16-Apr-18

310.75 -4.65 (-1.47%)

17-Apr-18

315.25 4.5 (1.45%)

18-Apr-18

314.00 -1.25 (-0.4%)

19-Apr-18

313.70 -0.3 (-0.1%)

20-Apr-18

313.30 -0.4 (-0.13%)

DELIVERY AVERAGES
3-Day 70.08%
5-Day 80.49%
8-Day 72.74%
50.41
375.95 250.65 314.02
Adlabs Ent
Add to

ACTIONS

  • Adlabs Ent closes below 50-Day Moving Average of 53.57 today.
56.80 54.00 55.35 54.05 1.30 2.41
AVERAGE VOLUME
5-Day 12464.40
10-Day 14090.00
30-Day 27654.53
4146
51.34 53.42 63.66 64.64 - 0.96

16-Apr-18

53.35 -1.65 (-3%)

17-Apr-18

54.05 0.7 (1.31%)

18-Apr-18

54.30 0.25 (0.46%)

19-Apr-18

53.45 -0.85 (-1.57%)

20-Apr-18

54.05 0.6 (1.12%)

DELIVERY AVERAGES
3-Day 41.29%
5-Day 44.25%
8-Day 46.65%
36.16
59.45 48.65 54.26
Mirc Electronic
Add to

ACTIONS

  • Mirc Electronic closes below 30-Day,50-Day Moving Average today.
49.70 48.50 49.65 48.50 1.15 2.37
AVERAGE VOLUME
5-Day 161504.60
10-Day 219048.90
30-Day 175872.03
24210
49.09 49.47 44.46 37.14 36.24 7.49

16-Apr-18

52.15 0 (0%)

17-Apr-18

51.30 -0.85 (-1.63%)

18-Apr-18

49.80 -1.5 (-2.92%)

19-Apr-18

49.90 0.1 (0.2%)

20-Apr-18

48.50 -1.4 (-2.81%)

DELIVERY AVERAGES
3-Day 43.60%
5-Day 42.74%
8-Day 41.03%
46.21
58.20 38.80 49.32
Thomas Cook
Add to

ACTIONS

  • Thomas Cook closes above 30-Day Moving Average of 270.97 today.
288.90 277.00 284.70 278.20 6.50 2.34
AVERAGE VOLUME
5-Day 332982.60
10-Day 369275.00
30-Day 184158.77
23174
272.21 259.20 248.12 244.15 20.06 9.09

16-Apr-18

270.40 -0.3 (-0.11%)

17-Apr-18

269.70 -0.7 (-0.26%)

18-Apr-18

277.50 7.8 (2.89%)

19-Apr-18

277.75 0.25 (0.09%)

20-Apr-18

278.20 0.45 (0.16%)

DELIVERY AVERAGES
3-Day 49.91%
5-Day 62.84%
8-Day 64.80%
46.41
333.80 222.60 286.06
JTEKT India
Add to

ACTIONS

  • Sona Koyo Stee closes above 150-Day,200-Day Moving Average today.
120.70 117.95 120.70 117.95 2.75 2.33
AVERAGE VOLUME
5-Day 96038.60
10-Day 89091.50
30-Day 64832.33
4805
104.62 104.70 107.61 108.82 88.1 8.03

16-Apr-18

113.20 8.8 (8.43%)

17-Apr-18

113.75 0.55 (0.49%)

18-Apr-18

113.90 0.15 (0.13%)

19-Apr-18

115.55 1.65 (1.45%)

20-Apr-18

117.95 2.4 (2.08%)

DELIVERY AVERAGES
3-Day 49.02%
5-Day 47.97%
8-Day 53.73%
56.38
141.50 94.40 119.80
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd closes above 150-Day Moving Average of 64.44 today.
66.80 65.00 66.05 64.60 1.45 2.24
AVERAGE VOLUME
5-Day 554368.80
10-Day 458282.20
30-Day 700577.80
105903
59.61 57.00 64.45 62.87 440.33 4.61

16-Apr-18

61.95 -0.8 (-1.27%)

17-Apr-18

64.05 2.1 (3.39%)

18-Apr-18

62.80 -1.25 (-1.95%)

19-Apr-18

66.10 3.3 (5.25%)

20-Apr-18

64.60 -1.5 (-2.27%)

DELIVERY AVERAGES
3-Day 19.16%
5-Day 19.75%
8-Day 20.78%
17.17
77.50 51.70 66.15
Nucleus Softwar
Add to

ACTIONS

  • Nucleus Softwar closes above 50-Day Moving Average of 431.44 today.
459.95 450.55 456.00 446.05 9.95 2.23
AVERAGE VOLUME
5-Day 2491.40
10-Day 5575.50
30-Day 4990.23
587
426.00 432.04 426.80 393.10 19.86 2.82

16-Apr-18

447.60 -6.35 (-1.4%)

17-Apr-18

436.70 -10.9 (-2.44%)

18-Apr-18

430.00 -6.7 (-1.53%)

19-Apr-18

434.25 4.25 (0.99%)

20-Apr-18

446.05 11.8 (2.72%)

DELIVERY AVERAGES
3-Day 40.49%
5-Day 36.31%
8-Day 37.74%
38.51
535.25 356.85 455.29
Shilpa
Add to

ACTIONS

  • Shilpa closes below 30-Day,50-Day Moving Average today.
462.65 462.65 462.65 452.65 10.00 2.21
AVERAGE VOLUME
5-Day 1474.40
10-Day 1999.30
30-Day 9323.17
3
470.07 468.23 569.23 584.17 26.53 3.94

16-Apr-18

475.50 -0.25 (-0.05%)

17-Apr-18

478.25 2.75 (0.58%)

18-Apr-18

474.55 -3.7 (-0.77%)

19-Apr-18

464.65 -9.9 (-2.09%)

20-Apr-18

452.65 -12 (-2.58%)

DELIVERY AVERAGES
3-Day 79.30%
5-Day 73.90%
8-Day 71.51%
82.05
543.15 362.15 462.65
Jyothy Labs
Add to

ACTIONS

  • Jyothy Labs closes above 30-Day,150-Day Moving Average today.
379.00 373.00 379.00 370.85 8.15 2.20
AVERAGE VOLUME
5-Day 1411.00
10-Day 1616.60
30-Day 9824.93
139
369.12 361.43 372.11 373.48 32.81 10.54

16-Apr-18

369.00 -2.45 (-0.66%)

17-Apr-18

368.30 -0.7 (-0.19%)

18-Apr-18

367.90 -0.4 (-0.11%)

19-Apr-18

368.60 0.7 (0.19%)

20-Apr-18

370.85 2.25 (0.61%)

DELIVERY AVERAGES
3-Day 82.92%
5-Day 91.25%
8-Day 89.57%
62.05
445.00 296.70 375.98
Minda Corp
Add to

ACTIONS

  • Minda Corp closes below 150-Day Moving Average of 177.37 today.
179.00 178.35 179.00 175.20 3.80 2.17
AVERAGE VOLUME
5-Day 11513.00
10-Day 11670.50
30-Day 16020.53
152
181.52 185.63 177.72 161.10 60.07 9.48

16-Apr-18

181.00 1.8 (1%)

17-Apr-18

177.30 -3.7 (-2.04%)

18-Apr-18

176.95 -0.35 (-0.2%)

19-Apr-18

177.50 0.55 (0.31%)

20-Apr-18

175.20 -2.3 (-1.3%)

DELIVERY AVERAGES
3-Day 74.18%
5-Day 71.79%
8-Day 66.54%
74.18
210.20 140.20 178.56
Electrosteel
Add to

ACTIONS

  • Electrosteel closes below 200-Day Moving Average of 30.99 today.
31.60 30.70 31.45 30.80 0.65 2.11
AVERAGE VOLUME
5-Day 239888.00
10-Day 142537.50
30-Day 151668.60
14226
28.78 29.96 31.34 31.00 31.77 0.39

16-Apr-18

28.95 -0.8 (-2.69%)

17-Apr-18

33.85 4.9 (16.93%)

18-Apr-18

31.40 -2.45 (-7.24%)

19-Apr-18

31.30 -0.1 (-0.32%)

20-Apr-18

30.80 -0.5 (-1.6%)

DELIVERY AVERAGES
3-Day 30.63%
5-Day 33.32%
8-Day 35.95%
50.54
36.95 24.65 31.25
Prime Focus
Add to

ACTIONS

  • Prime Focus closes below 150-Day,200-Day Moving Average today.
89.45 82.00 89.45 87.60 1.85 2.11
AVERAGE VOLUME
5-Day 3039.80
10-Day 5048.50
30-Day 5177.73
2198
90.68 95.28 101.64 103.26 - 2.44

16-Apr-18

89.95 -0.8 (-0.88%)

17-Apr-18

90.25 0.3 (0.33%)

18-Apr-18

89.95 -0.3 (-0.33%)

19-Apr-18

88.30 -1.65 (-1.83%)

20-Apr-18

87.60 -0.7 (-0.79%)

DELIVERY AVERAGES
3-Day 73.30%
5-Day 65.07%
8-Day 67.04%
79.84
105.10 70.10 86.76
Indiabulls Vent
Add to

ACTIONS

  • Only Buyers in Indiabulls Vent on NSE
390.65 377.90 388.10 380.20 7.90 2.08
AVERAGE VOLUME
5-Day 1852231.20
10-Day 1098346.20
30-Day 563359.13
72220
284.52 270.47 268.83 251.16 328.9 8.93

16-Apr-18

380.40 62.95 (19.83%)

17-Apr-18

373.45 -6.95 (-1.83%)

18-Apr-18

389.85 16.4 (4.39%)

19-Apr-18

392.50 2.65 (0.68%)

20-Apr-18

380.20 -12.3 (-3.13%)

DELIVERY AVERAGES
3-Day 50.02%
5-Day 51.91%
8-Day 53.52%
56.91
418.20 342.20 386.01
RSWM
Add to

ACTIONS

  • RSWM closes above 150-Day Moving Average of 351.13 today.
341.00 328.15 331.85 325.10 6.75 2.08
AVERAGE VOLUME
5-Day 2158.00
10-Day 2257.50
30-Day 2815.30
11
337.31 338.58 350.45 355.53 26.3 1.23

16-Apr-18

325.50 -3.25 (-0.99%)

17-Apr-18

327.55 2.05 (0.63%)

18-Apr-18

324.10 -3.45 (-1.05%)

19-Apr-18

323.80 -0.3 (-0.09%)

20-Apr-18

325.10 1.3 (0.4%)

DELIVERY AVERAGES
3-Day 66.34%
5-Day 74.99%
8-Day 74.35%
71.47
390.10 260.10 333.55
Som Distillerie
Add to

ACTIONS

  • Som Distillerie closes above 50-Day Moving Average of 243.25 today.
284.60 274.95 281.00 275.30 5.70 2.07
AVERAGE VOLUME
5-Day 42970.40
10-Day 33716.60
30-Day 21096.40
7357
242.36 243.19 204.43 188.42 36.35 5.71

16-Apr-18

259.85 1.6 (0.62%)

17-Apr-18

260.45 0.6 (0.23%)

18-Apr-18

259.15 -1.3 (-0.5%)

19-Apr-18

266.90 7.75 (2.99%)

20-Apr-18

275.30 8.4 (3.15%)

DELIVERY AVERAGES
3-Day 46.12%
5-Day 41.98%
8-Day 44.62%
39.64
330.35 220.25 278.42
HEG
Add to

ACTIONS

  • HEG closes below 50-Day Moving Average of 2839.45 today.
2,860.00 2,795.00 2,813.95 2,757.15 56.80 2.06
AVERAGE VOLUME
5-Day 64899.60
10-Day 56092.30
30-Day 107721.73
16311
2952.72 2851.40 2180.04 1761.88 25.36 12.9

16-Apr-18

2824.75 19.65 (0.7%)

17-Apr-18

2743.35 -81.4 (-2.88%)

18-Apr-18

2734.90 -8.45 (-0.31%)

19-Apr-18

2661.20 -73.7 (-2.69%)

20-Apr-18

2757.15 95.95 (3.61%)

DELIVERY AVERAGES
3-Day 24.01%
5-Day 24.16%
8-Day 24.19%
17.51
3,308.55 2,205.75 2828.84
Soril Infra Res
Add to

ACTIONS

  • Soril Infra Res closes above 150-Day Moving Average of 226.85 today.
340.70 333.35 336.85 330.10 6.75 2.04
AVERAGE VOLUME
5-Day 326154.60
10-Day 201178.00
30-Day 96462.33
34359
234.07 234.63 238.92 208.27 30.57 3.87

16-Apr-18

316.30 44.1 (16.2%)

17-Apr-18

309.70 -6.6 (-2.09%)

18-Apr-18

311.00 1.3 (0.42%)

19-Apr-18

307.25 -3.75 (-1.21%)

20-Apr-18

330.10 22.85 (7.44%)

DELIVERY AVERAGES
3-Day 18.04%
5-Day 15.15%
8-Day 16.42%
28.67
396.10 264.10 337.29
Excel
Add to

ACTIONS

  • Excel closes above 30-Day Moving Average of 872.57 today.
1,345.00 1,317.00 1,336.25 1,309.65 26.60 2.03
AVERAGE VOLUME
5-Day 12136.40
10-Day 9803.60
30-Day 7619.93
2459
1002.50 943.57 697.72 628.98 42.97 7.56

16-Apr-18

1216.05 43.55 (3.71%)

17-Apr-18

1233.75 17.7 (1.46%)

18-Apr-18

1189.60 -44.15 (-3.58%)

19-Apr-18

1193.25 3.65 (0.31%)

20-Apr-18

1309.65 116.4 (9.75%)

DELIVERY AVERAGES
3-Day 43.96%
5-Day 39.21%
8-Day 36.86%
42.11
1,571.55 1,047.75 1333.50
Eveready Ind
Add to
336.75 322.05 335.00 328.35 6.65 2.03
AVERAGE VOLUME
5-Day 22275.40
10-Day 12261.60
30-Day 9832.80
5080
376.21 380.40 383.21 366.52 29.94 8.41

16-Apr-18

376.20 -3.55 (-0.93%)

17-Apr-18

371.10 -5.1 (-1.36%)

18-Apr-18

368.90 -2.2 (-0.59%)

19-Apr-18

366.15 -2.75 (-0.75%)

20-Apr-18

328.35 -37.8 (-10.32%)

DELIVERY AVERAGES
3-Day 60.71%
5-Day 55.76%
8-Day 55.07%
66.68
394.00 262.70 333.21
ILandFS Engg
Add to

ACTIONS

  • ILandFS Engg closes above 30-Day Moving Average of 35.66 today.
36.90 34.75 35.25 34.55 0.70 2.03
AVERAGE VOLUME
5-Day 22706.20
10-Day 24204.20
30-Day 35068.87
2920
34.99 38.79 42.96 42.92 3.04 5.37

16-Apr-18

36.35 0.65 (1.82%)

17-Apr-18

36.60 0.25 (0.69%)

18-Apr-18

36.05 -0.55 (-1.5%)

19-Apr-18

35.00 -1.05 (-2.91%)

20-Apr-18

34.55 -0.45 (-1.29%)

DELIVERY AVERAGES
3-Day 76.92%
5-Day 51.78%
8-Day 52.56%
82.35
38.00 31.10 35.19
Cupid
Add to

ACTIONS

  • Cupid closes below 150-Day,200-Day Moving Average today.
287.55 279.50 287.55 281.90 5.65 2.00
AVERAGE VOLUME
5-Day 6127.00
10-Day 7840.50
30-Day 16277.97
516
274.71 278.78 286.99 287.18 16.56 6.23

16-Apr-18

298.00 10.35 (3.6%)

17-Apr-18

299.20 1.2 (0.4%)

18-Apr-18

291.90 -7.3 (-2.44%)

19-Apr-18

287.95 -3.95 (-1.35%)

20-Apr-18

281.90 -6.05 (-2.1%)

DELIVERY AVERAGES
3-Day 61.87%
5-Day 61.62%
8-Day 46.54%
61.18
338.25 225.55 284.57
TI Financial
Add to

ACTIONS

  • TI Financial closes above 50-Day Moving Average of 668.97 today.
710.35 710.35 710.35 696.60 13.75 1.97
AVERAGE VOLUME
5-Day 4032.20
10-Day 28057.00
30-Day 28410.80
2
665.48 668.14 644.83 663.78 135.56 13.76

16-Apr-18

658.80 -3.2 (-0.48%)

17-Apr-18

661.15 2.35 (0.36%)

18-Apr-18

665.15 4 (0.61%)

19-Apr-18

695.25 30.1 (4.53%)

20-Apr-18

696.60 1.35 (0.19%)

DELIVERY AVERAGES
3-Day 87.42%
5-Day 88.74%
8-Day 90.82%
73.04
835.90 557.30 710.35
Allcargo
Add to

ACTIONS

  • Allcargo has hit 52wk low of Rs 145.00 on BSE
154.00 151.95 152.75 149.85 2.90 1.94
AVERAGE VOLUME
5-Day 15884.60
10-Day 22269.10
30-Day 31101.13
1838
153.02 164.04 176.53 174.76 33.57 2.8

16-Apr-18

150.45 -2.1 (-1.38%)

17-Apr-18

150.20 -0.25 (-0.17%)

18-Apr-18

149.15 -1.05 (-0.7%)

19-Apr-18

150.30 1.15 (0.77%)

20-Apr-18

149.85 -0.45 (-0.3%)

DELIVERY AVERAGES
3-Day 62.56%
5-Day 60.74%
8-Day 54.64%
64.09
179.80 119.90 152.79
Cyient
Add to
726.90 700.90 721.90 708.45 13.45 1.90
AVERAGE VOLUME
5-Day 93964.20
10-Day 53481.80
30-Day 44622.83
20904
649.21 638.50 585.99 570.10 20.23 4.32

16-Apr-18

649.75 2.85 (0.44%)

17-Apr-18

652.35 2.6 (0.4%)

18-Apr-18

641.85 -10.5 (-1.61%)

19-Apr-18

647.60 5.75 (0.9%)

20-Apr-18

708.45 60.85 (9.4%)

DELIVERY AVERAGES
3-Day 72.88%
5-Day 63.43%
8-Day 62.37%
80.28
850.10 566.80 716.48
Madhucon Proj
Add to

ACTIONS

  • Madhucon Proj closes above 30-Day Moving Average of 24.54 today.
21.55 21.00 21.55 21.15 0.40 1.89
AVERAGE VOLUME
5-Day 22723.80
10-Day 19585.90
30-Day 61483.00
1201
23.07 25.04 29.70 30.07 10.94 0.2

16-Apr-18

22.40 -0.7 (-3.03%)

17-Apr-18

22.55 0.15 (0.67%)

18-Apr-18

22.00 -0.55 (-2.44%)

19-Apr-18

22.25 0.25 (1.14%)

20-Apr-18

21.15 -1.1 (-4.94%)

DELIVERY AVERAGES
3-Day 73.88%
5-Day 70.78%
8-Day 63.50%
74.33
25.35 16.95 21.45
Century Enka
Add to

ACTIONS

  • Century Enka closes above 150-Day,200-Day Moving Average today.
385.45 379.00 385.00 377.95 7.05 1.87
AVERAGE VOLUME
5-Day 13851.20
10-Day 10893.70
30-Day 10199.90
3233
332.92 334.78 337.08 340.08 11.04 0.98

16-Apr-18

367.65 2.15 (0.59%)

17-Apr-18

371.40 3.75 (1.02%)

18-Apr-18

370.15 -1.25 (-0.34%)

19-Apr-18

366.85 -3.3 (-0.89%)

20-Apr-18

377.95 11.1 (3.03%)

DELIVERY AVERAGES
3-Day 70.60%
5-Day 65.86%
8-Day 62.34%
76.51
453.50 302.40 382.60
Indo Rama Synth
Add to

ACTIONS

  • Indo Rama Synth closes below 200-Day Moving Average of 34.07 today.
32.75 32.75 32.75 32.15 0.60 1.87
AVERAGE VOLUME
5-Day 7229.60
10-Day 9468.20
30-Day 30287.50
2
31.83 33.27 35.77 34.20 - 0.99

16-Apr-18

32.55 -0.3 (-0.91%)

17-Apr-18

33.15 0.6 (1.84%)

18-Apr-18

32.50 -0.65 (-1.96%)

19-Apr-18

32.85 0.35 (1.08%)

20-Apr-18

32.15 -0.7 (-2.13%)

DELIVERY AVERAGES
3-Day 71.17%
5-Day 71.28%
8-Day 67.04%
68.95
38.55 25.75 32.55
IOL Chemicals
Add to

ACTIONS

  • Only Buyers in IOL Chemicals on NSE
112.95 110.30 112.00 109.95 2.05 1.86
AVERAGE VOLUME
5-Day 288070.40
10-Day 217112.20
30-Day 110762.73
14361
85.62 83.16 74.05 71.19 35.56 3.32

16-Apr-18

100.30 4.35 (4.53%)

17-Apr-18

110.30 10 (9.97%)

18-Apr-18

105.70 -4.6 (-4.17%)

19-Apr-18

111.75 6.05 (5.72%)

20-Apr-18

109.95 -1.8 (-1.61%)

DELIVERY AVERAGES
3-Day 39.83%
5-Day 41.74%
8-Day 43.13%
38.40
115.40 104.50 111.94
NIIT
Add to

ACTIONS

  • NIIT closes above 150-Day Moving Average of 99.90 today.
111.70 109.15 111.10 109.10 2.00 1.83
AVERAGE VOLUME
5-Day 115321.60
10-Day 92705.00
30-Day 148758.63
84995
99.46 97.37 100.42 98.57 241.52 2.29

16-Apr-18

106.00 -2.65 (-2.44%)

17-Apr-18

105.80 -0.2 (-0.19%)

18-Apr-18

103.05 -2.75 (-2.6%)

19-Apr-18

104.75 1.7 (1.65%)

20-Apr-18

109.10 4.35 (4.15%)

DELIVERY AVERAGES
3-Day 42.80%
5-Day 39.54%
8-Day 42.27%
49.91
130.90 87.30 110.36
Thirumalai Chem
Add to

ACTIONS

  • Thirumalai Chem closes above 50-Day Moving Average of 1955.35 today.
2,210.00 2,176.15 2,185.00 2,146.00 39.00 1.82
AVERAGE VOLUME
5-Day 15808.60
10-Day 11949.70
30-Day 11011.13
2586
1902.71 1946.05 1948.01 1752.48 16.12 8.65

16-Apr-18

2030.25 80.95 (4.15%)

17-Apr-18

2043.10 12.85 (0.63%)

18-Apr-18

2060.40 17.3 (0.85%)

19-Apr-18

2125.10 64.7 (3.14%)

20-Apr-18

2146.00 20.9 (0.98%)

DELIVERY AVERAGES
3-Day 27.12%
5-Day 29.16%
8-Day 32.34%
34.26
2,575.20 1,716.80 2191.56
Lyka Labs
Add to

ACTIONS

  • Lyka Labs closes above 30-Day Moving Average of 48.79 today.
50.50 49.85 50.50 49.60 0.90 1.81
AVERAGE VOLUME
5-Day 13645.80
10-Day 11768.30
30-Day 17868.07
2595
48.79 52.34 57.34 56.47 - 2.05

16-Apr-18

48.10 0.2 (0.42%)

17-Apr-18

48.10 0 (0%)

18-Apr-18

48.10 0 (0%)

19-Apr-18

48.05 -0.05 (-0.1%)

20-Apr-18

49.60 1.55 (3.23%)

DELIVERY AVERAGES
3-Day 58.84%
5-Day 55.91%
8-Day 58.57%
65.66
59.50 39.70 50.14
Pfizer
Add to

ACTIONS

  • Pfizer closes above 50-Day Moving Average of 2203.13 today.
2,268.00 2,235.00 2,265.90 2,225.65 40.25 1.81
AVERAGE VOLUME
5-Day 1392.20
10-Day 1024.70
30-Day 2939.40
319
2150.22 2198.26 2012.05 1959.83 32.03 4.29

16-Apr-18

2137.95 47.95 (2.29%)

17-Apr-18

2181.55 43.6 (2.04%)

18-Apr-18

2161.05 -20.5 (-0.94%)

19-Apr-18

2152.55 -8.5 (-0.39%)

20-Apr-18

2225.65 73.1 (3.4%)

DELIVERY AVERAGES
3-Day 10.40%
5-Day 14.47%
8-Day 21.45%
41.12
2,670.75 1,780.55 2257.57
Control Print
Add to

ACTIONS

  • Control Print closes below 30-Day,150-Day Moving Average today.
440.00 440.00 440.00 432.25 7.75 1.79
AVERAGE VOLUME
5-Day 667.00
10-Day 1035.90
30-Day 1662.30
16
435.74 442.93 442.94 426.71 23.34 5.22

16-Apr-18

443.05 2.15 (0.49%)

17-Apr-18

449.25 6.2 (1.4%)

18-Apr-18

440.25 -9 (-2%)

19-Apr-18

444.25 4 (0.91%)

20-Apr-18

432.25 -12 (-2.7%)

DELIVERY AVERAGES
3-Day 11.10%
5-Day 22.53%
8-Day 49.76%
1.91
518.70 345.80 440.00
Kitex Garments
Add to

ACTIONS

  • Kitex Garments closes above 30-Day Moving Average of 237.75 today.
245.00 238.40 243.90 239.60 4.30 1.79
AVERAGE VOLUME
5-Day 7204.00
10-Day 5150.40
30-Day 5867.83
548
237.75 243.55 263.08 260.81 18.7 3.56

16-Apr-18

238.40 -0.35 (-0.15%)

17-Apr-18

235.05 -3.35 (-1.41%)

18-Apr-18

236.35 1.3 (0.55%)

19-Apr-18

235.25 -1.1 (-0.47%)

20-Apr-18

239.60 4.35 (1.85%)

DELIVERY AVERAGES
3-Day 59.27%
5-Day 56.10%
8-Day 54.51%
70.77
287.50 191.70 243.47
Tanla Solutions
Add to
37.20 36.50 37.20 36.55 0.65 1.78
AVERAGE VOLUME
5-Day 43394.00
10-Day 78080.00
30-Day 116509.93
3854
34.63 33.70 34.34 34.47 137.78 0.65

16-Apr-18

36.55 1.7 (4.88%)

17-Apr-18

37.15 0.6 (1.64%)

18-Apr-18

36.40 -0.75 (-2.02%)

19-Apr-18

36.25 -0.15 (-0.41%)

20-Apr-18

36.55 0.3 (0.83%)

DELIVERY AVERAGES
3-Day 59.74%
5-Day 52.54%
8-Day 56.28%
62.12
38.35 34.75 37.00
Bliss GVS
Add to

ACTIONS

  • Bliss GVS closes above 50-Day Moving Average of 197.17 today.
204.70 201.20 204.05 200.50 3.55 1.77
AVERAGE VOLUME
5-Day 117648.60
10-Day 100607.80
30-Day 84770.63
27465
197.17 196.35 190.51 183.65 42.78 4.28

16-Apr-18

202.05 -5.15 (-2.49%)

17-Apr-18

203.30 1.25 (0.62%)

18-Apr-18

199.55 -3.75 (-1.84%)

19-Apr-18

202.90 3.35 (1.68%)

20-Apr-18

200.50 -2.4 (-1.18%)

DELIVERY AVERAGES
3-Day 29.45%
5-Day 27.84%
8-Day 27.43%
34.48
240.60 160.40 202.51
AXISCADES Engg
Add to

ACTIONS

  • AXISCADES Engg closes above 50-Day,150-Day Moving Average today.
178.90 174.00 178.90 175.80 3.10 1.76
AVERAGE VOLUME
5-Day 36834.60
10-Day 46986.90
30-Day 36496.77
5626
154.24 159.97 157.55 154.43 - 2.89

16-Apr-18

170.75 -2.1 (-1.21%)

17-Apr-18

170.60 -0.15 (-0.09%)

18-Apr-18

165.95 -4.65 (-2.73%)

19-Apr-18

168.60 2.65 (1.6%)

20-Apr-18

175.80 7.2 (4.27%)

DELIVERY AVERAGES
3-Day 40.84%
5-Day 36.16%
8-Day 29.55%
38.76
210.95 140.65 177.41
Bombay Burmah
Add to

ACTIONS

  • Bombay Burmah closes above 150-Day Moving Average of 1450.57 today.
1,564.00 1,511.05 1,560.00 1,533.70 26.30 1.71
AVERAGE VOLUME
5-Day 112879.40
10-Day 77586.70
30-Day 44685.80
7115
1268.47 1337.32 1453.32 1319.07 - 33.28

16-Apr-18

1298.80 12.85 (1%)

17-Apr-18

1267.85 -30.95 (-2.38%)

18-Apr-18

1375.90 108.05 (8.52%)

19-Apr-18

1485.25 109.35 (7.95%)

20-Apr-18

1533.70 48.45 (3.26%)

DELIVERY AVERAGES
3-Day 20.84%
5-Day 25.78%
8-Day 27.90%
17.46
1,840.40 1,227.00 1545.75
Dalmia Sugar
Add to

ACTIONS

  • Dalmia Sugar has hit 52wk low of Rs 66.75 on BSE
66.75 65.00 66.00 64.90 1.10 1.69
AVERAGE VOLUME
5-Day 8390.60
10-Day 10878.30
30-Day 30461.93
331
71.29 84.49 127.26 134.90 2.87 0.77

16-Apr-18

67.65 -0.35 (-0.51%)

17-Apr-18

67.65 0 (0%)

18-Apr-18

66.35 -1.3 (-1.92%)

19-Apr-18

64.60 -1.75 (-2.64%)

20-Apr-18

64.90 0.3 (0.46%)

DELIVERY AVERAGES
3-Day 73.00%
5-Day 66.67%
8-Day 51.48%
74.61
77.85 51.95 65.78
Guj Amb Exports
Add to

ACTIONS

  • Buy Gujarat Ambuja Exports, target Rs 330: Ashish Chaturmohta
280.75 277.45 280.45 275.80 4.65 1.69
AVERAGE VOLUME
5-Day 38664.80
10-Day 23431.00
30-Day 24257.67
395
257.14 254.13 207.54 186.76 23.89 3.77

16-Apr-18

282.05 18.15 (6.88%)

17-Apr-18

282.95 0.9 (0.32%)

18-Apr-18

277.70 -5.25 (-1.86%)

19-Apr-18

279.15 1.45 (0.52%)

20-Apr-18

275.80 -3.35 (-1.2%)

DELIVERY AVERAGES
3-Day 42.97%
5-Day 40.04%
8-Day 41.95%
47.15
330.95 220.65 279.88
Trigyn Tech
Add to

ACTIONS

  • Trigyn Tech closes above 50-Day Moving Average of 141.57 today.
160.00 153.70 156.20 153.70 2.50 1.63
AVERAGE VOLUME
5-Day 86766.60
10-Day 76775.50
30-Day 52016.97
88893
138.45 141.65 125.82 122.57 - 2.73

16-Apr-18

143.90 -1.65 (-1.13%)

17-Apr-18

139.55 -4.35 (-3.02%)

18-Apr-18

138.20 -1.35 (-0.97%)

19-Apr-18

149.45 11.25 (8.14%)

20-Apr-18

153.70 4.25 (2.84%)

DELIVERY AVERAGES
3-Day 40.43%
5-Day 38.22%
8-Day 40.65%
37.59
184.40 123.00 158.32
Tata Metaliks
Add to

ACTIONS

  • Tata Metaliks closes above 50-Day,150-Day Moving Average today.
840.00 823.00 837.00 823.65 13.35 1.62
AVERAGE VOLUME
5-Day 19851.20
10-Day 38312.80
30-Day 24864.53
4451
772.22 785.81 793.55 769.28 14.61 10.22

16-Apr-18

825.65 -10.35 (-1.24%)

17-Apr-18

824.45 -1.2 (-0.15%)

18-Apr-18

815.55 -8.9 (-1.08%)

19-Apr-18

827.25 11.7 (1.43%)

20-Apr-18

823.65 -3.6 (-0.44%)

DELIVERY AVERAGES
3-Day 28.27%
5-Day 15.39%
8-Day 17.73%
34.88
988.35 658.95 836.24
Venkys
Add to

ACTIONS

  • Sell Venky’s India; target of Rs 3700: Kotak Securities
4,537.95 4,400.00 4,503.00 4,431.40 71.60 1.62
AVERAGE VOLUME
5-Day 26421.60
10-Day 42206.40
30-Day 44272.33
3803
4123.90 3740.91 2944.87 2728.30 33.35 11.95

16-Apr-18

4290.65 -77.4 (-1.77%)

17-Apr-18

4466.95 176.3 (4.11%)

18-Apr-18

4362.85 -104.1 (-2.33%)

19-Apr-18

4380.55 17.7 (0.41%)

20-Apr-18

4431.40 50.85 (1.16%)

DELIVERY AVERAGES
3-Day 14.16%
5-Day 13.75%
8-Day 13.47%
13.57
5,317.65 3,545.15 4487.69
Cosmo Films
Add to

ACTIONS

  • Cosmo Films closes above 30-Day Moving Average of 273.50 today.
275.35 275.25 275.25 270.90 4.35 1.61
AVERAGE VOLUME
5-Day 3449.00
10-Day 3326.30
30-Day 10695.23
14
268.92 280.75 341.37 357.10 6.22 0.88

16-Apr-18

273.55 -3.35 (-1.21%)

17-Apr-18

273.50 -0.05 (-0.02%)

18-Apr-18

270.75 -2.75 (-1.01%)

19-Apr-18

270.05 -0.7 (-0.26%)

20-Apr-18

270.90 0.85 (0.31%)

DELIVERY AVERAGES
3-Day 41.87%
5-Day 51.40%
8-Day 54.21%
57.28
325.05 216.75 275.27
DB Realty
Add to

ACTIONS

  • DB Realty closes above 50-Day Moving Average of 54.92 today.
58.60 56.80 58.35 57.45 0.90 1.57
AVERAGE VOLUME
5-Day 376805.20
10-Day 289935.10
30-Day 229253.47
11428
53.82 54.41 48.53 46.18 39.43 0.48

16-Apr-18

64.25 7.9 (14.02%)

17-Apr-18

65.30 1.05 (1.63%)

18-Apr-18

60.30 -5 (-7.66%)

19-Apr-18

58.80 -1.5 (-2.49%)

20-Apr-18

57.45 -1.35 (-2.3%)

DELIVERY AVERAGES
3-Day 41.82%
5-Day 39.23%
8-Day 39.13%
37.56
68.90 46.00 57.90
Wonderla
Add to

ACTIONS

  • Wonderla closes below 50-Day Moving Average of 364.09 today.
368.50 368.50 368.50 362.80 5.70 1.57
AVERAGE VOLUME
5-Day 2466.20
10-Day 2697.50
30-Day 6544.40
1
355.85 363.97 367.61 363.14 54.43 4.77

16-Apr-18

361.85 -4.7 (-1.28%)

17-Apr-18

362.75 0.9 (0.25%)

18-Apr-18

366.90 4.15 (1.14%)

19-Apr-18

362.10 -4.8 (-1.31%)

20-Apr-18

362.80 0.7 (0.19%)

DELIVERY AVERAGES
3-Day 62.52%
5-Day 57.46%
8-Day 63.58%
63.28
435.35 290.25 368.50
JBM Auto
Add to

ACTIONS

  • JBM Auto closes above 50-Day Moving Average of 436.12 today.
442.10 435.00 441.20 434.50 6.70 1.54
AVERAGE VOLUME
5-Day 8936.60
10-Day 8891.60
30-Day 16696.50
632
422.93 432.03 501.12 466.16 55.01 7.56

16-Apr-18

439.65 4 (0.92%)

17-Apr-18

443.45 3.8 (0.86%)

18-Apr-18

437.00 -6.45 (-1.45%)

19-Apr-18

438.00 1 (0.23%)

20-Apr-18

434.50 -3.5 (-0.8%)

DELIVERY AVERAGES
3-Day 45.61%
5-Day 39.08%
8-Day 35.80%
41.37
521.40 347.60 440.41
Navkar Corp
Add to

ACTIONS

  • Navkar Corp closes above 50-Day Moving Average of 170.71 today.
177.85 175.50 177.70 175.00 2.70 1.54
AVERAGE VOLUME
5-Day 16479.60
10-Day 12398.10
30-Day 107231.57
1177
165.15 166.92 182.88 186.58 27.05 2.16

16-Apr-18

174.65 -0.9 (-0.51%)

17-Apr-18

174.30 -0.35 (-0.2%)

18-Apr-18

174.65 0.35 (0.2%)

19-Apr-18

178.25 3.6 (2.06%)

20-Apr-18

175.00 -3.25 (-1.82%)

DELIVERY AVERAGES
3-Day 57.05%
5-Day 60.37%
8-Day 59.10%
54.39
210.00 140.00 176.84
TGB Banquets
Add to

ACTIONS

  • TGB Banquets closes above 30-Day Moving Average of 37.27 today.
39.80 39.00 39.80 39.20 0.60 1.53
AVERAGE VOLUME
5-Day 53992.00
10-Day 31562.50
30-Day 58662.90
600
37.46 41.35 51.81 52.77 - 1.03

16-Apr-18

36.80 -0.2 (-0.54%)

17-Apr-18

40.20 3.4 (9.24%)

18-Apr-18

40.60 0.4 (1%)

19-Apr-18

40.45 -0.15 (-0.37%)

20-Apr-18

39.20 -1.25 (-3.09%)

DELIVERY AVERAGES
3-Day 26.14%
5-Day 29.27%
8-Day 33.18%
36.17
47.00 31.40 39.13
Polyplex Corp
Add to

ACTIONS

  • Polyplex Corp closes above 30-Day,50-Day Moving Average today.
498.10 480.00 492.75 485.35 7.40 1.52
AVERAGE VOLUME
5-Day 527.80
10-Day 761.00
30-Day 5554.00
99
483.58 487.79 511.81 496.75 26.59 3.45

16-Apr-18

481.30 -8.5 (-1.74%)

17-Apr-18

482.05 0.75 (0.16%)

18-Apr-18

481.10 -0.95 (-0.2%)

19-Apr-18

486.75 5.65 (1.17%)

20-Apr-18

485.35 -1.4 (-0.29%)

DELIVERY AVERAGES
3-Day 48.93%
5-Day 51.27%
8-Day 51.05%
39.27
582.40 388.30 489.53
Vadilal Ind
Add to

ACTIONS

  • Vadilal Ind closes below 50-Day,200-Day Moving Average today.
904.00 875.55 889.00 875.65 13.35 1.52
AVERAGE VOLUME
5-Day 2861.60
10-Day 2394.70
30-Day 5377.00
403
875.99 881.72 937.36 931.01 115.6 7.56

16-Apr-18

855.45 -2.5 (-0.29%)

17-Apr-18

860.60 5.15 (0.6%)

18-Apr-18

840.20 -20.4 (-2.37%)

19-Apr-18

840.30 0.1 (0.01%)

20-Apr-18

875.65 35.35 (4.21%)

DELIVERY AVERAGES
3-Day 49.18%
5-Day 43.47%
8-Day 38.51%
54.24
1,050.75 700.55 882.48
Bharat Fin
Add to

ACTIONS

  • Bharat Fin Block Deal on NSE||Qty: 65,000||Deal Price: 1,113.40||Value (cr): 7.24||Time: 10:25am
1,134.20 1,115.65 1,130.75 1,114.20 16.55 1.49
AVERAGE VOLUME
5-Day 11460.20
10-Day 15254.30
30-Day 33180.30
3868
1100.49 1064.95 1015.19 968.83 1570.49 6.44

16-Apr-18

1156.30 10 (0.87%)

17-Apr-18

1154.55 -1.75 (-0.15%)

18-Apr-18

1138.35 -16.2 (-1.4%)

19-Apr-18

1120.05 -18.3 (-1.61%)

20-Apr-18

1114.20 -5.85 (-0.52%)

DELIVERY AVERAGES
3-Day 58.72%
5-Day 55.83%
8-Day 55.58%
61.72
1,225.60 1,002.80 1127.56
Cox & Kings
Add to

ACTIONS

  • Cox & Kings closes below 30-Day,50-Day Moving Average today.
238.65 235.20 238.65 235.25 3.40 1.45
AVERAGE VOLUME
5-Day 8950.20
10-Day 6894.70
30-Day 68479.77
1015
239.36 241.22 254.68 259.30 22.08 1.48

16-Apr-18

243.05 8.5 (3.62%)

17-Apr-18

239.85 -3.2 (-1.32%)

18-Apr-18

237.20 -2.65 (-1.1%)

19-Apr-18

235.35 -1.85 (-0.78%)

20-Apr-18

235.25 -0.1 (-0.04%)

DELIVERY AVERAGES
3-Day 55.73%
5-Day 43.98%
8-Day 47.48%
60.07
282.30 188.20 236.82
HIL
Add to

ACTIONS

  • HIL closes above 30-Day,50-Day Moving Average today.
1,990.00 1,962.00 1,990.00 1,961.85 28.15 1.43
AVERAGE VOLUME
5-Day 1316.80
10-Day 2844.90
30-Day 1801.37
45
1749.69 1733.37 1491.57 1396.88 22.35 2.96

16-Apr-18

2058.05 -0.95 (-0.05%)

17-Apr-18

2054.10 -3.95 (-0.19%)

18-Apr-18

2018.55 -35.55 (-1.73%)

19-Apr-18

1928.90 -89.65 (-4.44%)

20-Apr-18

1961.85 32.95 (1.71%)

DELIVERY AVERAGES
3-Day 64.61%
5-Day 55.18%
8-Day 50.39%
65.47
2,354.20 1,569.50 1977.32
Salzer Electro
Add to

ACTIONS

  • Salzer Electro closes below 30-Day Moving Average of 200.37 today.
199.95 199.95 199.95 197.15 2.80 1.42
AVERAGE VOLUME
5-Day 3074.20
10-Day 3339.80
30-Day 8581.47
200
200.36 203.40 203.97 201.48 16.01 1.35

16-Apr-18

201.20 1.05 (0.52%)

17-Apr-18

201.35 0.15 (0.07%)

18-Apr-18

200.45 -0.9 (-0.45%)

19-Apr-18

200.30 -0.15 (-0.07%)

20-Apr-18

197.15 -3.15 (-1.57%)

DELIVERY AVERAGES
3-Day 64.32%
5-Day 67.07%
8-Day 65.59%
66.66
236.55 157.75 199.95
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real closes below 50-Day Moving Average of 202.42 today.
198.50 194.05 198.30 195.55 2.75 1.41
AVERAGE VOLUME
5-Day 1405220.40
10-Day 989806.40
30-Day 1013161.73
138513
193.33 202.19 214.91 217.57 - 1.53

16-Apr-18

191.70 11 (6.09%)

17-Apr-18

194.75 3.05 (1.59%)

18-Apr-18

202.15 7.4 (3.8%)

19-Apr-18

200.50 -1.65 (-0.82%)

20-Apr-18

195.55 -4.95 (-2.47%)

DELIVERY AVERAGES
3-Day 23.55%
5-Day 25.90%
8-Day 27.08%
27.18
234.65 156.45 196.13
Dewan Housing
Add to

ACTIONS

  • Dewan Housing closes above 150-Day Moving Average of 572.89 today.
593.90 583.00 592.85 584.65 8.20 1.40
AVERAGE VOLUME
5-Day 463569.40
10-Day 391857.40
30-Day 338865.50
24580
529.80 532.88 573.97 547.51 6.04 2.33

16-Apr-18

572.00 26 (4.76%)

17-Apr-18

589.70 17.7 (3.09%)

18-Apr-18

592.60 2.9 (0.49%)

19-Apr-18

590.20 -2.4 (-0.4%)

20-Apr-18

584.65 -5.55 (-0.94%)

DELIVERY AVERAGES
3-Day 15.30%
5-Day 19.36%
8-Day 20.05%
18.24
643.10 526.20 589.31
Shree Pushkar
Add to

ACTIONS

  • Shree Pushkar closes below 30-Day Moving Average of 219.08 today.
221.00 218.15 221.00 217.95 3.05 1.40
AVERAGE VOLUME
5-Day 64158.20
10-Day 47040.70
30-Day 45228.83
700
219.30 227.94 250.64 242.73 19.07 3.45

16-Apr-18

223.00 8.9 (4.16%)

17-Apr-18

219.75 -3.25 (-1.46%)

18-Apr-18

232.25 12.5 (5.69%)

19-Apr-18

224.15 -8.1 (-3.49%)

20-Apr-18

217.95 -6.2 (-2.77%)

DELIVERY AVERAGES
3-Day 30.68%
5-Day 32.78%
8-Day 36.08%
45.09
261.50 174.40 220.03
Kwality
Add to

ACTIONS

  • Kwality Block Deal on NSE||Qty: 1,007,436||Deal Price: 59.00||Value (cr): 5.94||Time: 10:03am
54.65 53.90 54.65 53.90 0.75 1.39
AVERAGE VOLUME
5-Day 1240312.60
10-Day 1262582.50
30-Day 1334007.53
38410
71.58 77.76 95.53 107.02 12.42 1.3

16-Apr-18

61.85 0.85 (1.39%)

17-Apr-18

59.15 -2.7 (-4.37%)

18-Apr-18

55.35 -3.8 (-6.42%)

19-Apr-18

55.15 -0.2 (-0.36%)

20-Apr-18

53.90 -1.25 (-2.27%)

DELIVERY AVERAGES
3-Day 37.76%
5-Day 37.65%
8-Day 40.65%
29.19
59.25 48.55 54.21
Zuari Agro Chem
Add to

ACTIONS

  • Zuari Agro Chem closes above its 30-Day,50-Day,150-Day Moving Average today.
536.00 521.80 534.20 526.90 7.30 1.39
AVERAGE VOLUME
5-Day 18710.00
10-Day 14034.60
30-Day 14698.70
6882
503.39 507.70 517.81 488.00 17.88 2.73

16-Apr-18

534.30 11.1 (2.12%)

17-Apr-18

543.90 9.6 (1.8%)

18-Apr-18

524.75 -19.15 (-3.52%)

19-Apr-18

534.65 9.9 (1.89%)

20-Apr-18

526.90 -7.75 (-1.45%)

DELIVERY AVERAGES
3-Day 36.68%
5-Day 37.70%
8-Day 39.26%
26.67
632.25 421.55 529.45
Rolta
Add to

ACTIONS

  • Rolta closes above 50-Day Moving Average of 64.35 today.
66.35 65.15 66.15 65.25 0.90 1.38
AVERAGE VOLUME
5-Day 237190.00
10-Day 192081.00
30-Day 240243.27
30844
61.33 64.32 61.40 60.20 - 0.28

16-Apr-18

61.00 -0.35 (-0.57%)

17-Apr-18

61.35 0.35 (0.57%)

18-Apr-18

62.50 1.15 (1.87%)

19-Apr-18

63.85 1.35 (2.16%)

20-Apr-18

65.25 1.4 (2.19%)

DELIVERY AVERAGES
3-Day 31.67%
5-Day 31.91%
8-Day 32.46%
34.23
78.30 52.20 65.92
Selan Explore
Add to

ACTIONS

  • Selan Explore closes above 150-Day Moving Average of 212.61 today.
231.90 229.40 231.90 228.75 3.15 1.38
AVERAGE VOLUME
5-Day 12307.80
10-Day 13501.10
30-Day 12670.83
207
203.14 206.36 214.11 204.45 24.72 1.35

16-Apr-18

221.40 -0.45 (-0.2%)

17-Apr-18

226.55 5.15 (2.33%)

18-Apr-18

222.10 -4.45 (-1.96%)

19-Apr-18

229.60 7.5 (3.38%)

20-Apr-18

228.75 -0.85 (-0.37%)

DELIVERY AVERAGES
3-Day 39.32%
5-Day 43.51%
8-Day 46.04%
28.51
251.60 205.90 230.48
Lovable Lingeri
Add to

ACTIONS

  • Lovable Lingeri has hit 52wk low of Rs 161.50 on NSE
175.95 173.15 175.50 173.15 2.35 1.36
AVERAGE VOLUME
5-Day 11543.40
10-Day 12399.80
30-Day 8819.27
5311
181.13 195.48 222.02 227.13 33.49 1.22

16-Apr-18

169.35 2.8 (1.68%)

17-Apr-18

166.20 -3.15 (-1.86%)

18-Apr-18

166.40 0.2 (0.12%)

19-Apr-18

167.85 1.45 (0.87%)

20-Apr-18

173.15 5.3 (3.16%)

DELIVERY AVERAGES
3-Day 54.35%
5-Day 56.62%
8-Day 60.06%
56.04
207.75 138.55 174.68
KRBL
Add to

ACTIONS

  • KRBL Block Deal on NSE||Qty: 515,882||Deal Price: 459.35||Value (cr): 23.70||Time: 09:30am
455.60 439.25 440.00 434.15 5.85 1.35
AVERAGE VOLUME
5-Day 8471.40
10-Day 6971.20
30-Day 15663.43
500
445.13 495.84 563.64 534.39 21.77 5.53

16-Apr-18

433.00 -4.2 (-0.96%)

17-Apr-18

438.30 5.3 (1.22%)

18-Apr-18

442.50 4.2 (0.96%)

19-Apr-18

441.40 -1.1 (-0.25%)

20-Apr-18

434.15 -7.25 (-1.64%)

DELIVERY AVERAGES
3-Day 60.08%
5-Day 63.82%
8-Day 62.23%
71.23
520.95 347.35 441.09
V-Mart Retail
Add to

ACTIONS

  • V-Mart Retail Block Deal on BSE||Qty: 85,000||Deal Price: 2,170.00||Value (cr): 18.45||Time: 09:56am
2,178.35 2,177.00 2,177.00 2,148.05 28.95 1.35
AVERAGE VOLUME
5-Day 2014.60
10-Day 2426.40
30-Day 259789.10
32
2008.58 1841.79 1580.70 1501.93 59 14.57

16-Apr-18

2114.50 -17.6 (-0.83%)

17-Apr-18

2089.40 -25.1 (-1.19%)

18-Apr-18

2086.15 -3.25 (-0.16%)

19-Apr-18

2124.80 38.65 (1.85%)

20-Apr-18

2148.05 23.25 (1.09%)

DELIVERY AVERAGES
3-Day 32.65%
5-Day 38.83%
8-Day 33.71%
24.92
2,577.65 1,718.45 2178.18
Intl Paper APPM
Add to

ACTIONS

  • Intl Paper APPM closes above its 50-Day,150-Day,200-Day Moving Average today.
321.90 318.10 321.90 317.65 4.25 1.34
AVERAGE VOLUME
5-Day 3767.00
10-Day 4063.30
30-Day 8728.97
107
301.97 307.99 310.08 308.38 19.5 2.65

16-Apr-18

313.10 4.1 (1.33%)

17-Apr-18

314.15 1.05 (0.34%)

18-Apr-18

321.30 7.15 (2.28%)

19-Apr-18

319.05 -2.25 (-0.7%)

20-Apr-18

317.65 -1.4 (-0.44%)

DELIVERY AVERAGES
3-Day 60.63%
5-Day 59.34%
8-Day 59.56%
65.41
381.15 254.15 320.36
Aptech
Add to

ACTIONS

  • Aptech closes above 30-Day Moving Average of 281.46 today.
294.30 288.70 293.20 289.35 3.85 1.33
AVERAGE VOLUME
5-Day 149747.00
10-Day 128326.90
30-Day 138810.70
33635
281.30 291.40 319.13 298.60 75.76 5.07

16-Apr-18

271.75 -3 (-1.09%)

17-Apr-18

269.40 -2.35 (-0.86%)

18-Apr-18

269.10 -0.3 (-0.11%)

19-Apr-18

272.10 3 (1.11%)

20-Apr-18

289.35 17.25 (6.34%)

DELIVERY AVERAGES
3-Day 35.31%
5-Day 31.39%
8-Day 31.43%
29.88
347.20 231.50 291.83
Geojit Fin
Add to

ACTIONS

  • Geojit Fin closes above 30-Day,50-Day Moving Average today.
103.85 102.05 102.65 101.30 1.35 1.33
AVERAGE VOLUME
5-Day 11698.60
10-Day 10759.70
30-Day 18132.00
1853
96.70 96.72 113.35 111.75 43.31 6.18

16-Apr-18

96.90 1.5 (1.57%)

17-Apr-18

98.40 1.5 (1.55%)

18-Apr-18

98.70 0.3 (0.3%)

19-Apr-18

100.00 1.3 (1.32%)

20-Apr-18

101.30 1.3 (1.3%)

DELIVERY AVERAGES
3-Day 68.48%
5-Day 64.15%
8-Day 60.15%
77.63
121.55 81.05 103.08
Mastek
Add to
615.90 597.65 611.80 603.80 8.00 1.32
AVERAGE VOLUME
5-Day 122725.20
10-Day 108021.60
30-Day 121170.93
37983
557.70 531.67 420.68 388.20 92.28 6.26

16-Apr-18

592.35 8.15 (1.4%)

17-Apr-18

593.25 0.9 (0.15%)

18-Apr-18

585.50 -7.75 (-1.31%)

19-Apr-18

576.90 -8.6 (-1.47%)

20-Apr-18

603.80 26.9 (4.66%)

DELIVERY AVERAGES
3-Day 16.16%
5-Day 16.49%
8-Day 16.60%
24.26
724.55 483.05 610.78
Sharda Crop
Add to

ACTIONS

  • Sharda Crop closes above 50-Day Moving Average of 392.54 today.
413.95 410.00 410.15 404.85 5.30 1.31
AVERAGE VOLUME
5-Day 7317.20
10-Day 5641.90
30-Day 48452.67
334
389.04 391.22 431.11 438.87 19.62 4.16

16-Apr-18

395.85 5.9 (1.51%)

17-Apr-18

404.20 8.35 (2.11%)

18-Apr-18

408.25 4.05 (1%)

19-Apr-18

400.15 -8.1 (-1.98%)

20-Apr-18

404.85 4.7 (1.17%)

DELIVERY AVERAGES
3-Day 31.40%
5-Day 33.75%
8-Day 56.42%
39.21
485.80 323.90 410.34
Just Dial
Add to

ACTIONS

  • Just Dial closes above 50-Day Moving Average of 449.40 today.
462.35 451.00 461.90 455.95 5.95 1.30
AVERAGE VOLUME
5-Day 321400.40
10-Day 281313.70
30-Day 229322.97
20562
449.35 449.41 472.90 446.92 24.02 3.45

16-Apr-18

451.20 3.1 (0.69%)

17-Apr-18

449.70 -1.5 (-0.33%)

18-Apr-18

449.40 -0.3 (-0.07%)

19-Apr-18

472.20 22.8 (5.07%)

20-Apr-18

455.95 -16.25 (-3.44%)

DELIVERY AVERAGES
3-Day 8.94%
5-Day 9.75%
8-Day 10.42%
10.15
501.50 410.40 458.23
Network 18
Add to

ACTIONS

  • Network 18 closes above 30-Day Moving Average of 57.52 today.
58.50 57.05 58.25 57.50 0.75 1.30
AVERAGE VOLUME
5-Day 156892.60
10-Day 121726.60
30-Day 212280.67
15192
57.44 54.36 52.93 52.84 - 2.4

16-Apr-18

56.65 -1 (-1.73%)

17-Apr-18

56.55 -0.1 (-0.18%)

18-Apr-18

58.05 1.5 (2.65%)

19-Apr-18

57.30 -0.75 (-1.29%)

20-Apr-18

57.50 0.2 (0.35%)

DELIVERY AVERAGES
3-Day 31.40%
5-Day 38.03%
8-Day 37.37%
46.78
69.00 46.00 57.98
EIH
Add to

ACTIONS

  • Only Buyers in EIH on NSE
198.50 193.35 195.85 193.35 2.50 1.29
AVERAGE VOLUME
5-Day 271373.80
10-Day 220800.90
30-Day 344113.10
8562
170.06 171.16 160.38 154.14 104.73 4.37

16-Apr-18

172.30 -1.95 (-1.12%)

17-Apr-18

201.30 29 (16.83%)

18-Apr-18

198.00 -3.3 (-1.64%)

19-Apr-18

195.80 -2.2 (-1.11%)

20-Apr-18

193.35 -2.45 (-1.25%)

DELIVERY AVERAGES
3-Day 27.48%
5-Day 29.13%
8-Day 40.50%
53.35
232.00 154.70 195.05
West Coast Pap
Add to

ACTIONS

  • West Coast Pap closes above 30-Day,50-Day Moving Average today.
289.95 285.50 289.95 286.25 3.70 1.29
AVERAGE VOLUME
5-Day 9469.00
10-Day 12489.20
30-Day 14748.63
119
260.73 264.86 248.50 234.43 9.81 3

16-Apr-18

287.65 -6.3 (-2.14%)

17-Apr-18

292.25 4.6 (1.6%)

18-Apr-18

285.25 -7 (-2.4%)

19-Apr-18

289.40 4.15 (1.45%)

20-Apr-18

286.25 -3.15 (-1.09%)

DELIVERY AVERAGES
3-Day 65.21%
5-Day 62.04%
8-Day 64.24%
63.71
343.50 229.00 285.98
Prozone Intu
Add to

ACTIONS

  • Prozone Intu closes below 30-Day Moving Average of 51.35 today.
51.50 51.00 51.50 50.85 0.65 1.28
AVERAGE VOLUME
5-Day 37384.80
10-Day 34243.10
30-Day 58477.10
703
51.36 53.95 60.19 55.57 257.5 1.9

16-Apr-18

52.95 1 (1.92%)

17-Apr-18

53.90 0.95 (1.79%)

18-Apr-18

52.30 -1.6 (-2.97%)

19-Apr-18

51.75 -0.55 (-1.05%)

20-Apr-18

50.85 -0.9 (-1.74%)

DELIVERY AVERAGES
3-Day 43.01%
5-Day 43.72%
8-Day 46.99%
51.89
61.00 40.70 51.13
Supreme Ind
Add to
1,296.80 1,287.00 1,296.80 1,280.35 16.45 1.28
AVERAGE VOLUME
5-Day 9409.40
10-Day 7243.30
30-Day 26386.43
59
1219.88 1208.07 1196.29 1182.29 44.44 10.6

16-Apr-18

1304.90 43.9 (3.48%)

17-Apr-18

1300.85 -4.05 (-0.31%)

18-Apr-18

1289.65 -11.2 (-0.86%)

19-Apr-18

1279.10 -10.55 (-0.82%)

20-Apr-18

1280.35 1.25 (0.1%)

DELIVERY AVERAGES
3-Day 71.39%
5-Day 61.96%
8-Day 83.92%
67.70
1,536.40 1,024.30 1294.18
Advanced Enzyme
Add to

ACTIONS

  • Advanced Enzyme closes above 50-Day Moving Average of 230.82 today.
235.50 231.00 235.50 232.55 2.95 1.27
AVERAGE VOLUME
5-Day 28126.00
10-Day 24803.80
30-Day 34356.00
5952
223.72 230.88 260.16 273.91 79.56 10.31

16-Apr-18

226.00 -2.1 (-0.92%)

17-Apr-18

228.20 2.2 (0.97%)

18-Apr-18

228.70 0.5 (0.22%)

19-Apr-18

229.65 0.95 (0.42%)

20-Apr-18

232.55 2.9 (1.26%)

DELIVERY AVERAGES
3-Day 29.06%
5-Day 28.97%
8-Day 35.11%
44.90
279.05 186.05 234.21
Dilip Buildcon
Add to
1,160.20 1,135.90 1,141.45 1,127.15 14.30 1.27
AVERAGE VOLUME
5-Day 31606.60
10-Day 39736.50
30-Day 48340.80
7689
1064.62 1015.49 905.93 814.95 26.08 8.43

16-Apr-18

1146.00 2.65 (0.23%)

17-Apr-18

1153.75 7.75 (0.68%)

18-Apr-18

1136.40 -17.35 (-1.5%)

19-Apr-18

1132.15 -4.25 (-0.37%)

20-Apr-18

1127.15 -5 (-0.44%)

DELIVERY AVERAGES
3-Day 38.40%
5-Day 42.83%
8-Day 38.35%
44.79
1,352.55 901.75 1147.39
Talwalkars Fitn
Add to

ACTIONS

  • Talwalkars Fitn has hit 52wk low of Rs 68.20 on NSE
71.90 67.15 71.55 70.65 0.90 1.27
AVERAGE VOLUME
5-Day 581864.20
10-Day 298624.90
30-Day 124837.77
125542
180.71 226.65 269.93 277.46 3.15 0.47

16-Apr-18

83.95 -9.3 (-9.97%)

17-Apr-18

82.35 -1.6 (-1.91%)

18-Apr-18

78.25 -4.1 (-4.98%)

19-Apr-18

74.35 -3.9 (-4.98%)

20-Apr-18

70.65 -3.7 (-4.98%)

DELIVERY AVERAGES
3-Day 44.88%
5-Day 45.91%
8-Day 49.56%
50.13
74.15 67.15 68.41
Coffee Day
Add to

ACTIONS

  • Coffee Day closes above 50-Day Moving Average of 308.87 today.
313.00 311.05 313.00 309.10 3.90 1.26
AVERAGE VOLUME
5-Day 29432.60
10-Day 18139.80
30-Day 32709.40
905
302.78 308.58 276.33 268.37 - 3.65

16-Apr-18

301.05 -1 (-0.33%)

17-Apr-18

303.60 2.55 (0.85%)

18-Apr-18

302.75 -0.85 (-0.28%)

19-Apr-18

311.60 8.85 (2.92%)

20-Apr-18

309.10 -2.5 (-0.8%)

DELIVERY AVERAGES
3-Day 41.92%
5-Day 43.79%
8-Day 47.12%
40.53
370.90 247.30 311.97
Titagarh Wagons
Add to

ACTIONS

  • Titagarh Wagons closes above 30-Day Moving Average of 115.88 today.
118.50 117.00 117.75 116.30 1.45 1.25
AVERAGE VOLUME
5-Day 80396.60
10-Day 90127.90
30-Day 148022.73
26139
115.75 121.33 140.81 134.51 89.2 1.52

16-Apr-18

114.20 -1.85 (-1.59%)

17-Apr-18

114.10 -0.1 (-0.09%)

18-Apr-18

112.80 -1.3 (-1.14%)

19-Apr-18

114.65 1.85 (1.64%)

20-Apr-18

116.30 1.65 (1.44%)

DELIVERY AVERAGES
3-Day 46.41%
5-Day 45.36%
8-Day 44.28%
51.24
139.55 93.05 117.87
INOX Leisure
Add to

ACTIONS

  • INOX Leisure closes above its 30-Day,150-Day,200-Day Moving Average today.
272.35 268.75 270.25 266.95 3.30 1.24
AVERAGE VOLUME
5-Day 2412.00
10-Day 4235.90
30-Day 7189.67
668
265.09 273.90 266.63 263.36 45.57 4.45

16-Apr-18

271.20 1.85 (0.69%)

17-Apr-18

268.50 -2.7 (-1%)

18-Apr-18

260.30 -8.2 (-3.05%)

19-Apr-18

266.30 6 (2.31%)

20-Apr-18

266.95 0.65 (0.24%)

DELIVERY AVERAGES
3-Day 82.23%
5-Day 63.49%
8-Day 65.93%
94.32
320.30 213.60 270.91
KPR Mill
Add to

ACTIONS

  • KPR Mill closes above 30-Day Moving Average of 665.21 today.
669.00 654.00 669.00 660.90 8.10 1.23
AVERAGE VOLUME
5-Day 27283.80
10-Day 15565.80
30-Day 7824.07
13
658.56 678.39 732.79 745.54 20.59 4.42

16-Apr-18

666.00 11.85 (1.81%)

17-Apr-18

674.80 8.8 (1.32%)

18-Apr-18

669.10 -5.7 (-0.84%)

19-Apr-18

662.15 -6.95 (-1.04%)

20-Apr-18

660.90 -1.25 (-0.19%)

DELIVERY AVERAGES
3-Day 68.12%
5-Day 63.67%
8-Day 67.48%
71.30
793.05 528.75 657.46
Phoenix Mills
Add to

ACTIONS

  • Phoenix Mills closes above 30-Day,50-Day Moving Average today.
653.00 639.85 640.00 632.20 7.80 1.23
AVERAGE VOLUME
5-Day 5875.60
10-Day 4750.30
30-Day 5016.37
3489
611.00 608.11 572.18 555.16 61.19 4.03

16-Apr-18

575.45 -4.6 (-0.79%)

17-Apr-18

587.50 12.05 (2.09%)

18-Apr-18

605.50 18 (3.06%)

19-Apr-18

627.10 21.6 (3.57%)

20-Apr-18

632.20 5.1 (0.81%)

DELIVERY AVERAGES
3-Day 43.36%
5-Day 56.06%
8-Day 53.33%
31.86
758.60 505.80 647.09
GIC Housing Fin
Add to

ACTIONS

  • GIC Housing Fin closes above 50-Day Moving Average of 396.38 today.
405.30 401.15 404.15 399.30 4.85 1.21
AVERAGE VOLUME
5-Day 19166.20
10-Day 23227.90
30-Day 20288.63
478
386.26 391.22 440.42 462.17 12.71 2.6

16-Apr-18

410.75 7.3 (1.81%)

17-Apr-18

406.90 -3.85 (-0.94%)

18-Apr-18

405.35 -1.55 (-0.38%)

19-Apr-18

409.90 4.55 (1.12%)

20-Apr-18

399.30 -10.6 (-2.59%)

DELIVERY AVERAGES
3-Day 39.21%
5-Day 33.59%
8-Day 34.58%
35.89
479.15 319.45 403.56
Kridhan Infra
Add to

ACTIONS

  • Kridhan Infra closes below 150-Day Moving Average of 105.91 today.
105.95 104.45 105.85 104.60 1.25 1.20
AVERAGE VOLUME
5-Day 48938.40
10-Day 58768.90
30-Day 61085.67
1948
108.76 110.14 105.99 100.28 2117 11.08

16-Apr-18

107.95 5 (4.86%)

17-Apr-18

107.15 -0.8 (-0.74%)

18-Apr-18

106.15 -1 (-0.93%)

19-Apr-18

105.80 -0.35 (-0.33%)

20-Apr-18

104.60 -1.2 (-1.13%)

DELIVERY AVERAGES
3-Day 48.71%
5-Day 37.98%
8-Day 40.80%
49.10
125.50 83.70 104.94
Sangam India
Add to

ACTIONS

  • Sangam India has hit 52wk low of Rs 120.10 on NSE
126.20 125.95 126.20 124.70 1.50 1.20
AVERAGE VOLUME
5-Day 4980.80
10-Day 8471.30
30-Day 18319.07
3
128.53 135.39 174.74 196.36 19.94 1.01

16-Apr-18

122.65 -1.05 (-0.85%)

17-Apr-18

123.60 0.95 (0.77%)

18-Apr-18

124.55 0.95 (0.77%)

19-Apr-18

124.95 0.4 (0.32%)

20-Apr-18

124.70 -0.25 (-0.2%)

DELIVERY AVERAGES
3-Day 96.21%
5-Day 94.02%
8-Day 92.34%
97.80
149.60 99.80 126.03
Action Const
Add to

ACTIONS

  • Action Const closes above 50-Day Moving Average of 175.55 today.
188.00 178.15 182.20 180.05 2.15 1.19
AVERAGE VOLUME
5-Day 108442.80
10-Day 105509.90
30-Day 115220.47
28463
174.00 175.46 136.58 119.44 55.38 7.35

16-Apr-18

170.05 -3.3 (-1.9%)

17-Apr-18

172.30 2.25 (1.32%)

18-Apr-18

172.05 -0.25 (-0.15%)

19-Apr-18

174.35 2.3 (1.34%)

20-Apr-18

180.05 5.7 (3.27%)

DELIVERY AVERAGES
3-Day 34.54%
5-Day 42.80%
8-Day 40.63%
30.79
216.05 144.05 182.92
Kokuyo Camlin
Add to

ACTIONS

  • Kokuyo Camlin closes above 30-Day Moving Average of 118.18 today.
120.40 120.00 120.40 119.00 1.40 1.18
AVERAGE VOLUME
5-Day 7515.60
10-Day 6196.90
30-Day 25795.27
2739
117.98 119.94 117.58 113.31 174.49 5.53

16-Apr-18

117.45 -1 (-0.84%)

17-Apr-18

119.15 1.7 (1.45%)

18-Apr-18

118.70 -0.45 (-0.38%)

19-Apr-18

117.45 -1.25 (-1.05%)

20-Apr-18

119.00 1.55 (1.32%)

DELIVERY AVERAGES
3-Day 52.98%
5-Day 59.78%
8-Day 61.73%
61.26
142.80 95.20 120.02
Persistent
Add to

ACTIONS

  • Persistent closes above 150-Day Moving Average of 707.59 today.
746.70 736.60 740.00 731.45 8.55 1.17
AVERAGE VOLUME
5-Day 21679.20
10-Day 24383.90
30-Day 18850.97
2875
743.35 765.85 707.11 689.21 20.2 3.26

16-Apr-18

684.80 -2.8 (-0.41%)

17-Apr-18

685.75 0.95 (0.14%)

18-Apr-18

677.10 -8.65 (-1.26%)

19-Apr-18

698.35 21.25 (3.14%)

20-Apr-18

731.45 33.1 (4.74%)

DELIVERY AVERAGES
3-Day 77.39%
5-Day 72.25%
8-Day 71.56%
72.49
877.70 585.20 739.87
Royal Orchid
Add to

ACTIONS

  • Royal Orchid closes above 30-Day,50-Day Moving Average today.
214.70 208.00 212.70 210.25 2.45 1.17
AVERAGE VOLUME
5-Day 132845.60
10-Day 68273.40
30-Day 25585.63
1145
178.96 184.89 167.21 153.23 48.9 2.89

16-Apr-18

171.35 -1.8 (-1.04%)

17-Apr-18

205.10 33.75 (19.7%)

18-Apr-18

219.50 14.4 (7.02%)

19-Apr-18

214.75 -4.75 (-2.16%)

20-Apr-18

210.25 -4.5 (-2.1%)

DELIVERY AVERAGES
3-Day 15.72%
5-Day 16.06%
8-Day 16.69%
31.32
252.30 168.20 211.06
Bodal Chemicals
Add to

ACTIONS

  • Bodal Chemicals closes below 30-Day Moving Average of 128.59 today.
127.30 125.45 127.30 125.85 1.45 1.15
AVERAGE VOLUME
5-Day 22403.60
10-Day 36478.10
30-Day 70816.30
2234
128.31 133.57 157.17 161.04 12.96 4.3

16-Apr-18

131.10 0.35 (0.27%)

17-Apr-18

130.70 -0.4 (-0.31%)

18-Apr-18

128.45 -2.25 (-1.72%)

19-Apr-18

128.10 -0.35 (-0.27%)

20-Apr-18

125.85 -2.25 (-1.76%)

DELIVERY AVERAGES
3-Day 57.17%
5-Day 51.84%
8-Day 51.09%
58.85
151.00 100.70 126.54
Rallis India
Add to

ACTIONS

  • Rallis India closes above 30-Day,50-Day Moving Average today.
239.05 236.00 236.80 234.10 2.70 1.15
AVERAGE VOLUME
5-Day 17263.60
10-Day 18348.10
30-Day 23107.20
9621
228.49 228.65 237.03 236.66 31.04 4.09

16-Apr-18

230.30 1.2 (0.52%)

17-Apr-18

229.00 -1.3 (-0.56%)

18-Apr-18

228.30 -0.7 (-0.31%)

19-Apr-18

231.75 3.45 (1.51%)

20-Apr-18

234.10 2.35 (1.01%)

DELIVERY AVERAGES
3-Day 60.83%
5-Day 57.07%
8-Day 62.41%
64.21
280.90 187.30 237.48
SQS India BFSI
Add to

ACTIONS

  • SQS India BFSI closes above 50-Day Moving Average of 503.34 today.
517.15 516.90 516.90 511.00 5.90 1.15
AVERAGE VOLUME
5-Day 508.60
10-Day 504.30
30-Day 968.03
105
492.20 502.93 498.18 499.04 23.94 5.32

16-Apr-18

492.10 1.1 (0.22%)

17-Apr-18

490.40 -1.7 (-0.35%)

18-Apr-18

498.00 7.6 (1.55%)

19-Apr-18

504.25 6.25 (1.26%)

20-Apr-18

511.00 6.75 (1.34%)

DELIVERY AVERAGES
3-Day 85.02%
5-Day 81.93%
8-Day 85.67%
89.67
613.20 408.80 517.13
Datamatics Glob
Add to

ACTIONS

  • Datamatics Glob closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
134.40 131.25 132.75 131.25 1.50 1.14
AVERAGE VOLUME
5-Day 31681.00
10-Day 68510.50
30-Day 35414.90
8771
115.82 118.97 119.59 116.70 22.61 1.67

16-Apr-18

126.05 -1.85 (-1.45%)

17-Apr-18

126.35 0.3 (0.24%)

18-Apr-18

124.00 -2.35 (-1.86%)

19-Apr-18

124.95 0.95 (0.77%)

20-Apr-18

131.25 6.3 (5.04%)

DELIVERY AVERAGES
3-Day 37.51%
5-Day 37.45%
8-Day 22.28%
36.59
157.50 105.00 132.86
Jayshree Tea
Add to

ACTIONS

  • Jayshree Tea closes below 50-Day Moving Average of 97.88 today.
98.90 96.75 98.40 97.30 1.10 1.13
AVERAGE VOLUME
5-Day 20550.80
10-Day 23814.90
30-Day 17524.73
1994
94.13 97.44 102.62 102.26 118.55 1.16

16-Apr-18

96.45 0 (0%)

17-Apr-18

96.75 0.3 (0.31%)

18-Apr-18

95.05 -1.7 (-1.76%)

19-Apr-18

96.95 1.9 (2%)

20-Apr-18

97.30 0.35 (0.36%)

DELIVERY AVERAGES
3-Day 32.85%
5-Day 29.20%
8-Day 31.05%
25.83
107.00 87.60 98.17
Welspun India
Add to

ACTIONS

  • Welspun India has hit 52wk low of Rs 50.00 on BSE
59.90 58.00 58.70 58.05 0.65 1.12
AVERAGE VOLUME
5-Day 821971.80
10-Day 455167.10
30-Day 318365.50
107928
58.45 61.04 67.20 70.61 15.17 2.68

16-Apr-18

55.25 -1.95 (-3.41%)

17-Apr-18

52.50 -2.75 (-4.98%)

18-Apr-18

52.05 -0.45 (-0.86%)

19-Apr-18

52.00 -0.05 (-0.1%)

20-Apr-18

58.05 6.05 (11.63%)

DELIVERY AVERAGES
3-Day 71.24%
5-Day 71.49%
8-Day 71.76%
62.36
69.65 46.45 59.06
JagranPrakashan
Add to

ACTIONS

  • JagranPrakashan Block Deal on NSE||Qty: 350,050||Deal Price: 158.75||Value (cr): 5.56||Time: 10:06am
163.50 161.75 163.50 161.70 1.80 1.11
AVERAGE VOLUME
5-Day 530010.20
10-Day 265935.40
30-Day 91950.53
385
166.15 165.90 171.33 172.56 17.39 3.05

16-Apr-18

167.45 -1 (-0.59%)

17-Apr-18

156.35 -11.1 (-6.63%)

18-Apr-18

158.80 2.45 (1.57%)

19-Apr-18

158.65 -0.15 (-0.09%)

20-Apr-18

161.70 3.05 (1.92%)

DELIVERY AVERAGES
3-Day 74.66%
5-Day 74.95%
8-Day 77.58%
76.38
194.00 129.40 163.13
Chennai Petro
Add to

ACTIONS

  • Chennai Petro closes above 30-Day Moving Average of 346.29 today.
331.20 326.90 331.20 327.55 3.65 1.11
AVERAGE VOLUME
5-Day 24849.80
10-Day 41453.50
30-Day 36782.50
1216
339.66 349.75 402.32 402.24 5.45 1.49

16-Apr-18

339.10 2.95 (0.88%)

17-Apr-18

337.35 -1.75 (-0.52%)

18-Apr-18

332.10 -5.25 (-1.56%)

19-Apr-18

327.60 -4.5 (-1.36%)

20-Apr-18

327.55 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 29.86%
5-Day 32.82%
8-Day 27.25%
27.53
360.30 294.80 329.59
India Cements
Add to
151.95 150.00 151.90 150.25 1.65 1.10
AVERAGE VOLUME
5-Day 249490.40
10-Day 212912.60
30-Day 216779.97
12771
148.07 151.44 169.98 176.03 47.03 0.92

16-Apr-18

151.10 4.7 (3.21%)

17-Apr-18

151.90 0.8 (0.53%)

18-Apr-18

149.75 -2.15 (-1.42%)

19-Apr-18

154.00 4.25 (2.84%)

20-Apr-18

150.25 -3.75 (-2.44%)

DELIVERY AVERAGES
3-Day 21.49%
5-Day 24.96%
8-Day 29.04%
26.16
165.25 135.25 151.05
Vinati Organics
Add to

ACTIONS

  • Vinati Organics closes above 150-Day Moving Average of 938.81 today.
939.90 906.75 906.75 897.05 9.70 1.08
AVERAGE VOLUME
5-Day 808.00
10-Day 934.80
30-Day 3430.23
5
863.22 848.18 932.48 950.75 35.16 6.85

16-Apr-18

925.95 7.7 (0.84%)

17-Apr-18

905.40 -20.55 (-2.22%)

18-Apr-18

902.20 -3.2 (-0.35%)

19-Apr-18

912.20 10 (1.11%)

20-Apr-18

897.05 -15.15 (-1.66%)

DELIVERY AVERAGES
3-Day 61.49%
5-Day 72.30%
8-Day 73.94%
70.41
1,076.45 717.65 917.56
Caplin Labs
Add to

ACTIONS

  • Caplin Labs closes below 50-Day Moving Average of 597.59 today.
609.90 602.00 602.00 595.65 6.35 1.07
AVERAGE VOLUME
5-Day 2261.20
10-Day 2793.70
30-Day 4872.77
1184
589.35 597.57 640.56 649.92 44.36 23.24

16-Apr-18

590.80 -4.5 (-0.76%)

17-Apr-18

597.10 6.3 (1.07%)

18-Apr-18

597.05 -0.05 (-0.01%)

19-Apr-18

593.75 -3.3 (-0.55%)

20-Apr-18

595.65 1.9 (0.32%)

DELIVERY AVERAGES
3-Day 70.59%
5-Day 67.66%
8-Day 63.84%
75.78
714.75 476.55 604.60
Gabriel India
Add to

ACTIONS

  • Gabriel India closes above 50-Day Moving Average of 151.54 today.
155.70 154.80 155.70 154.05 1.65 1.07
AVERAGE VOLUME
5-Day 10577.00
10-Day 10764.60
30-Day 18056.60
383
147.73 151.55 179.67 176.09 24.68 4.96

16-Apr-18

157.70 1.35 (0.86%)

17-Apr-18

151.05 -6.65 (-4.22%)

18-Apr-18

151.70 0.65 (0.43%)

19-Apr-18

153.25 1.55 (1.02%)

20-Apr-18

154.05 0.8 (0.52%)

DELIVERY AVERAGES
3-Day 60.23%
5-Day 58.76%
8-Day 60.32%
57.32
184.85 123.25 155.28
Skipper
Add to

ACTIONS

  • Skipper closes below 30-Day Moving Average of 227.38 today.
221.95 218.80 221.95 219.60 2.35 1.07
AVERAGE VOLUME
5-Day 4795.80
10-Day 4329.80
30-Day 7272.80
244
227.21 233.40 241.48 234.99 18.79 4.64

16-Apr-18

230.75 2.45 (1.07%)

17-Apr-18

229.30 -1.45 (-0.63%)

18-Apr-18

225.30 -4 (-1.74%)

19-Apr-18

219.90 -5.4 (-2.4%)

20-Apr-18

219.60 -0.3 (-0.14%)

DELIVERY AVERAGES
3-Day 62.39%
5-Day 60.61%
8-Day 57.93%
59.35
263.50 175.70 220.17
eClerx Services
Add to

ACTIONS

  • eClerx Services closes above its 50-Day,150-Day,200-Day Moving Average today.
1,366.00 1,347.85 1,362.60 1,348.50 14.10 1.05
AVERAGE VOLUME
5-Day 1292.00
10-Day 1354.80
30-Day 2701.20
344
1257.56 1293.98 1337.99 1324.35 18.05 4.79

16-Apr-18

1272.90 19.5 (1.56%)

17-Apr-18

1275.25 2.35 (0.18%)

18-Apr-18

1265.75 -9.5 (-0.74%)

19-Apr-18

1282.80 17.05 (1.35%)

20-Apr-18

1348.50 65.7 (5.12%)

DELIVERY AVERAGES
3-Day 78.87%
5-Day 81.58%
8-Day 79.06%
83.79
1,618.20 1,078.80 1359.27
Shanthi Gears
Add to

ACTIONS

  • Shanthi Gears closes above 30-Day Moving Average of 133.04 today.
134.90 134.90 134.90 133.50 1.40 1.05
AVERAGE VOLUME
5-Day 3087.80
10-Day 5454.90
30-Day 3517.13
15
132.54 136.80 142.09 142.12 43.94 3.6

16-Apr-18

132.20 0.4 (0.3%)

17-Apr-18

132.25 0.05 (0.04%)

18-Apr-18

135.40 3.15 (2.38%)

19-Apr-18

133.95 -1.45 (-1.07%)

20-Apr-18

133.50 -0.45 (-0.34%)

DELIVERY AVERAGES
3-Day 32.95%
5-Day 39.12%
8-Day 45.84%
61.93
160.20 106.80 134.90
Ashapura Intima
Add to

ACTIONS

  • Ashapura Intima closes above its 30-Day,50-Day,200-Day Moving Average today.
467.30 465.00 467.30 462.50 4.80 1.04
AVERAGE VOLUME
5-Day 10531.00
10-Day 8898.10
30-Day 37395.03
12
457.82 461.72 476.84 457.35 23.13 8.05

16-Apr-18

447.40 -3.65 (-0.81%)

17-Apr-18

446.00 -1.4 (-0.31%)

18-Apr-18

468.15 22.15 (4.97%)

19-Apr-18

465.25 -2.9 (-0.62%)

20-Apr-18

462.50 -2.75 (-0.59%)

DELIVERY AVERAGES
3-Day 31.46%
5-Day 48.60%
8-Day 46.31%
26.59
555.00 370.00 465.35
Navin Fluorine
Add to

ACTIONS

  • Navin Fluorine closes above 150-Day Moving Average of 750.99 today.
772.00 764.00 767.95 760.10 7.85 1.03
AVERAGE VOLUME
5-Day 26802.40
10-Day 17593.10
30-Day 34732.87
32
775.51 782.36 751.12 730.36 22.42 5.06

16-Apr-18

769.00 -4.4 (-0.57%)

17-Apr-18

759.20 -9.8 (-1.27%)

18-Apr-18

748.75 -10.45 (-1.38%)

19-Apr-18

756.05 7.3 (0.97%)

20-Apr-18

760.10 4.05 (0.54%)

DELIVERY AVERAGES
3-Day 84.74%
5-Day 84.80%
8-Day 83.10%
87.53
912.10 608.10 765.11
Dish TV
Add to

ACTIONS

  • Buy Dish TV, target Rs 115: Sumit Bilgaiyan
79.80 77.85 79.10 78.30 0.80 1.02
AVERAGE VOLUME
5-Day 378170.80
10-Day 9870948.00
30-Day 3492070.67
80504
71.99 72.27 75.71 76.48 149.25 41.63

16-Apr-18

80.50 1.3 (1.64%)

17-Apr-18

79.15 -1.35 (-1.68%)

18-Apr-18

77.50 -1.65 (-2.08%)

19-Apr-18

77.40 -0.1 (-0.13%)

20-Apr-18

78.30 0.9 (1.16%)

DELIVERY AVERAGES
3-Day 20.08%
5-Day 24.23%
8-Day 24.23%
27.28
86.10 70.50 79.00
Abbott India
Add to

ACTIONS

  • Abbott India closes above 30-Day,50-Day Moving Average today.
6,199.95 6,184.95 6,199.95 6,137.75 62.20 1.01
AVERAGE VOLUME
5-Day 546.80
10-Day 914.20
30-Day 620.77
16
5724.08 5699.95 5165.04 4955.04 38.39 9.5

16-Apr-18

6447.45 -50 (-0.77%)

17-Apr-18

6296.30 -151.15 (-2.34%)

18-Apr-18

6182.15 -114.15 (-1.81%)

19-Apr-18

6162.70 -19.45 (-0.31%)

20-Apr-18

6137.75 -24.95 (-0.4%)

DELIVERY AVERAGES
3-Day 68.41%
5-Day 62.63%
8-Day 64.75%
80.96
7,365.30 4,910.20 6186.86
Zensar Tech
Add to

ACTIONS

  • Zensar Tech closes above 50-Day Moving Average of 912.21 today.
1,038.10 1,000.00 1,027.05 1,016.85 10.20 1.00
AVERAGE VOLUME
5-Day 2160.00
10-Day 2811.00
30-Day 10043.53
1349
935.07 922.82 864.63 847.90 29.85 4.09

16-Apr-18

1016.40 -4.9 (-0.48%)

17-Apr-18

1006.85 -9.55 (-0.94%)

18-Apr-18

1000.45 -6.4 (-0.64%)

19-Apr-18

1013.75 13.3 (1.33%)

20-Apr-18

1016.85 3.1 (0.31%)

DELIVERY AVERAGES
3-Day 73.91%
5-Day 48.70%
8-Day 57.43%
74.89
1,220.20 813.50 1014.48
Mah Seamless
Add to

ACTIONS

  • Mah Seamless closes below 150-Day Moving Average of 473.16 today.
477.10 475.75 475.75 471.05 4.70 1.00
AVERAGE VOLUME
5-Day 897.60
10-Day 1418.50
30-Day 4419.30
2
452.25 461.38 473.63 459.00 21.37 1.4

16-Apr-18

463.00 2 (0.43%)

17-Apr-18

472.55 9.55 (2.06%)

18-Apr-18

469.70 -2.85 (-0.6%)

19-Apr-18

469.10 -0.6 (-0.13%)

20-Apr-18

471.05 1.95 (0.42%)

DELIVERY AVERAGES
3-Day 85.94%
5-Day 89.93%
8-Day 87.15%
60.80
565.25 376.85 476.42
SpiceJet
Add to
137.70 135.50 137.50 136.15 1.35 0.99
AVERAGE VOLUME
5-Day 1293901.80
10-Day 1167725.10
30-Day 1392077.73
98561
133.75 135.60 138.70 135.13 14.66 -13.53

16-Apr-18

132.85 -2.2 (-1.63%)

17-Apr-18

137.20 4.35 (3.27%)

18-Apr-18

136.15 -1.05 (-0.77%)

19-Apr-18

134.10 -2.05 (-1.51%)

20-Apr-18

136.15 2.05 (1.53%)

DELIVERY AVERAGES
3-Day 45.61%
5-Day 49.87%
8-Day 53.31%
52.91
163.35 108.95 137.05
Shoppers Stop
Add to

ACTIONS

  • Shoppers Stop Block Deal on BSE||Qty: 135,000||Deal Price: 567.00||Value (cr): 7.65||Time: 10:16am
572.50 565.00 572.50 566.90 5.60 0.99
AVERAGE VOLUME
5-Day 7853.20
10-Day 20704.70
30-Day 13012.90
270
548.75 540.40 530.75 486.96 - 6.6

16-Apr-18

588.50 6.7 (1.15%)

17-Apr-18

593.30 4.8 (0.82%)

18-Apr-18

573.55 -19.75 (-3.33%)

19-Apr-18

566.35 -7.2 (-1.26%)

20-Apr-18

566.90 0.55 (0.1%)

DELIVERY AVERAGES
3-Day 55.62%
5-Day 47.71%
8-Day 45.41%
55.58
680.25 453.55 566.99
Arvind Smart
Add to

ACTIONS

  • Arvind Smart closes below 30-Day Moving Average of 183.19 today.
185.30 185.30 185.30 183.50 1.80 0.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
27
182.85 182.40 176.36 167.22 24.29 3.09

16-Apr-18

186.60 0.35 (0.19%)

17-Apr-18

187.15 0.55 (0.29%)

18-Apr-18

185.60 -1.55 (-0.83%)

19-Apr-18

185.70 0.1 (0.05%)

20-Apr-18

183.50 -2.2 (-1.18%)

DELIVERY AVERAGES
3-Day 54.37%
5-Day 57.21%
8-Day 60.64%
51.44
220.20 146.80 185.30
Ansal Propertie
Add to
20.60 20.60 20.60 20.40 0.20 0.98
AVERAGE VOLUME
5-Day 28474.00
10-Day 26552.90
30-Day 76035.77
1000
20.63 21.68 23.40 24.09 - 0.19

16-Apr-18

20.95 0.55 (2.7%)

17-Apr-18

20.65 -0.3 (-1.43%)

18-Apr-18

20.55 -0.1 (-0.48%)

19-Apr-18

20.45 -0.1 (-0.49%)

20-Apr-18

20.40 -0.05 (-0.24%)

DELIVERY AVERAGES
3-Day 66.37%
5-Day 70.75%
8-Day 69.70%
74.98
22.40 18.40 20.60
Ruby Mills
Add to

ACTIONS

  • Ruby Mills closes above its 50-Day,150-Day,200-Day Moving Average today.
413.15 409.20 413.15 409.20 3.95 0.97
AVERAGE VOLUME
5-Day 25869.00
10-Day 32122.00
30-Day 11772.20
250
333.49 332.58 339.79 342.15 19.11 1.7

16-Apr-18

422.15 23.1 (5.79%)

17-Apr-18

424.20 2.05 (0.49%)

18-Apr-18

421.30 -2.9 (-0.68%)

19-Apr-18

413.00 -8.3 (-1.97%)

20-Apr-18

409.20 -3.8 (-0.92%)

DELIVERY AVERAGES
3-Day 23.27%
5-Day 16.45%
8-Day 16.87%
43.95
491.00 327.40 410.70
Brigade Ent
Add to
252.20 247.00 252.20 249.80 2.40 0.96
AVERAGE VOLUME
5-Day 2316.40
10-Day 2974.60
30-Day 2618.00
69
259.08 268.62 279.15 276.58 16.42 2

16-Apr-18

249.90 -1.1 (-0.44%)

17-Apr-18

249.90 0 (0%)

18-Apr-18

247.55 -2.35 (-0.94%)

19-Apr-18

247.90 0.35 (0.14%)

20-Apr-18

249.80 1.9 (0.77%)

DELIVERY AVERAGES
3-Day 76.23%
5-Day 76.68%
8-Day 86.79%
72.65
299.75 199.85 248.27
Sandesh
Add to

ACTIONS

  • Sandesh closes above 30-Day,150-Day Moving Average today.
1,104.00 1,060.05 1,104.00 1,093.50 10.50 0.96
AVERAGE VOLUME
5-Day 211.00
10-Day 168.50
30-Day 390.17
11
1041.97 1069.21 1057.22 1010.30 10.7 1.42

16-Apr-18

1027.05 -12.05 (-1.16%)

17-Apr-18

1083.55 56.5 (5.5%)

18-Apr-18

1069.90 -13.65 (-1.26%)

19-Apr-18

1090.00 20.1 (1.88%)

20-Apr-18

1093.50 3.5 (0.32%)

DELIVERY AVERAGES
3-Day 59.63%
5-Day 62.87%
8-Day 67.08%
78.07
1,312.20 874.80 1100.00
Fedders Elec
Add to