SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Gainers

Know why these stocks have gained? Let millions of investors know about it.

Top Gainers
21 Apr 19:35

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Gainers on the Sensex, Nifty, or any other index. You can also view the Top Gainers among all stocks.Slide Show


S&P BSE SMALLCAP

Company Name High Low Last Price Prv Close Change % Gain
aurionPro Sol 227.70 204.00 227.50 207.00 20.50 9.90
Seshasayee Pape 200.00 189.20 200.00 189.20 10.80 5.71
Lloyd Electric 226.50 200.20 220.70 208.90 11.80 5.65
Orissa Sponge 161.00 137.50 147.90 140.10 7.80 5.57
Kitex Garments 780.00 701.80 755.50 717.95 37.55 5.23
Global Offshore 576.10 521.30 575.45 548.70 26.75 4.88
JMT Auto 167.00 163.00 164.80 157.30 7.50 4.77
Caplin Labs 1,122.25 1,029.25 1,118.50 1,069.00 49.50 4.63
Rain Industries 36.75 35.00 35.85 34.35 1.50 4.37
RS Software 189.40 177.00 187.80 180.40 7.40 4.10
Kolte-Patil 218.00 206.00 215.30 206.85 8.45 4.09
Apcotex Ind 488.00 473.50 484.60 467.00 17.60 3.77
Man Infra 46.00 41.60 43.45 41.90 1.55 3.70
Jamna Auto 219.00 207.00 217.20 209.50 7.70 3.68
Talwalkars Fitn 355.00 336.80 349.70 337.70 12.00 3.55
Hind Constr 35.30 33.45 34.70 33.55 1.15 3.43
Rolta 143.80 131.20 142.70 138.15 4.55 3.29
ZF Steering Gea 1,205.00 1,160.00 1,175.50 1,140.25 35.25 3.09
India Tourism D 127.80 121.10 127.40 123.60 3.80 3.07
NCC 101.95 96.00 99.80 96.85 2.95 3.05
EPC Industrie 154.70 148.50 153.40 148.90 4.50 3.02
Ojas Asset 622.00 500.00 560.30 544.90 15.40 2.83
Mastek 446.80 413.60 436.60 425.00 11.60 2.73
TIL 529.00 486.10 507.00 493.60 13.40 2.71
Venus Remedies 194.50 174.40 188.50 183.70 4.80 2.61
IFB Industries 629.50 603.00 622.25 606.50 15.75 2.60
Adhunik Ind 153.00 143.00 148.80 145.10 3.70 2.55
Take Solutions 128.80 118.00 121.70 118.70 3.00 2.53
Esab India 684.00 675.00 679.50 662.75 16.75 2.53
SQS India BFSI 634.50 594.50 630.75 615.50 15.25 2.48
Flexituff Intl 240.00 226.10 235.70 230.00 5.70 2.48
Oriental Carbon 514.30 486.10 508.50 496.30 12.20 2.46
Escorts 134.40 128.10 132.10 128.95 3.15 2.44
Arrow Coated 419.80 400.00 406.00 396.40 9.60 2.42
Nucleus Softwar 212.00 202.00 209.00 204.10 4.90 2.40
North Eastern 77.00 76.40 77.00 75.25 1.75 2.33
Indo Count 466.10 447.50 455.40 445.30 10.10 2.27
Bombay Rayon 143.00 136.00 136.40 133.40 3.00 2.25
Infinite Comp 293.90 275.70 283.40 277.20 6.20 2.24
Centum Electron 778.25 730.00 767.50 750.75 16.75 2.23
Greenply Ind 1,025.00 1,000.00 1,025.00 1,002.75 22.25 2.22
TVS Srichakra 2,044.00 1,980.00 2,027.25 1,984.50 42.75 2.15
Suprajit Eng 126.90 120.30 123.80 121.20 2.60 2.15
Firstsource Sol 32.15 30.70 31.60 30.95 0.65 2.10
Kirloskar Bros 205.00 192.00 199.60 195.60 4.00 2.04
JBF Industries 227.10 220.80 225.40 220.90 4.50 2.04
Lycos Internet 28.40 26.95 27.95 27.40 0.55 2.01
RamkrishnaForge 529.90 506.00 518.10 507.90 10.20 2.01
CCL Products 195.20 181.80 191.50 187.75 3.75 2.00
Sudarshan Chem 114.50 109.05 111.00 108.85 2.15 1.98
Ahluwalia 251.70 244.80 248.10 243.30 4.80 1.97
SE Investments 373.55 324.00 335.20 328.80 6.40 1.95
Agro Tech Foods 637.25 612.50 626.00 614.00 12.00 1.95
Shree Ram Urban 81.00 80.00 81.00 79.45 1.55 1.95
LG Balakrishnan 509.75 495.00 507.75 498.25 9.50 1.91
Vascon Engineer 24.45 23.00 24.45 24.00 0.45 1.88
HIL 652.75 635.00 646.00 634.25 11.75 1.85
Aditya Birla Ch 219.90 214.00 219.00 215.10 3.90 1.81
GIC Housing Fin 241.10 234.05 235.60 231.50 4.10 1.77
Marathon Realty 181.90 177.00 178.60 175.60 3.00 1.71
Bharat Bijlee 648.00 626.25 642.25 632.00 10.25 1.62
Mandhana Ind 295.00 285.00 292.00 287.40 4.60 1.60
SRS 23.45 22.45 22.90 22.55 0.35 1.55
Gravita India 42.80 39.15 39.70 39.10 0.60 1.53
Goodricke Group 154.20 150.00 153.60 151.30 2.30 1.52
Praj Industries 65.25 62.55 63.70 62.75 0.95 1.51
Kalyani Steels 145.50 138.70 143.30 141.20 2.10 1.49
Star Ferro 174.00 168.40 171.50 169.00 2.50 1.48
R Systems Intl 89.40 82.70 85.65 84.45 1.20 1.42
Uflex 128.75 125.55 126.30 124.55 1.75 1.41
VST Tillers 1,390.00 1,361.00 1,385.75 1,366.75 19.00 1.39
Rupa and Comp 222.90 220.00 221.00 218.00 3.00 1.38
UB Holdings 23.60 22.50 22.90 22.60 0.30 1.33
KNR Construct 469.50 428.00 450.60 444.70 5.90 1.33
Godawari Power 108.40 105.00 107.00 105.60 1.40 1.33
La Opala RG 457.50 426.10 433.90 428.30 5.60 1.31
Kirloskar Ferro 58.50 56.50 57.95 57.20 0.75 1.31
INOX Leisure 173.60 168.85 172.00 169.80 2.20 1.30
Sequent Scienti 603.00 575.00 588.00 580.50 7.50 1.29
Welspun Corp 59.90 58.15 58.80 58.05 0.75 1.29
Huhtamaki PPL 247.80 240.00 244.50 241.40 3.10 1.28
Polyplex Corp 216.30 207.00 212.90 210.20 2.70 1.28
TV TodayNetwork 228.80 220.85 225.65 222.85 2.80 1.26
BS Limited 37.40 35.00 36.10 35.65 0.45 1.26
JSW Holdings 1,086.00 1,063.90 1,076.85 1,063.70 13.15 1.24
Magma Fincorp 100.00 95.00 98.00 96.85 1.15 1.19
Fulford 1,359.00 1,311.50 1,352.75 1,337.00 15.75 1.18
Vardhman Text 669.90 643.00 658.65 651.05 7.60 1.17
Gujarat Natural 87.00 81.40 87.00 86.00 1.00 1.16
Essel Propack 127.40 123.90 126.60 125.20 1.40 1.12
Rane Holdings 619.75 599.00 602.00 595.50 6.50 1.09
KSB Pumps 676.50 650.00 657.25 650.25 7.00 1.08
StanChart IDR 96.90 94.20 95.55 94.55 1.00 1.06
Claris Life 286.00 273.40 277.30 274.40 2.90 1.06
Tribhovandas 155.70 152.65 153.45 151.85 1.60 1.05
Hawkins Cooker 3,048.85 2,965.10 3,000.65 2,969.90 30.75 1.04
IFGL Refractory 144.00 138.00 140.60 139.20 1.40 1.01
Swaraj Engines 839.00 812.00 831.75 824.00 7.75 0.94
Himadri Chem 20.99 19.85 20.30 20.11 0.19 0.94
Noida Toll 33.00 32.15 32.70 32.40 0.30 0.93
Spice Mobility 27.50 27.00 27.00 26.75 0.25 0.93
Century Enka 184.30 173.80 176.80 175.20 1.60 0.91
TD Power System 368.50 352.90 361.70 358.50 3.20 0.89
Wonderla 276.45 268.45 272.35 270.15 2.20 0.81
SML Isuzu 1,424.25 1,370.25 1,403.75 1,393.00 10.75 0.77
Zuari Agro Chem 238.90 233.00 238.90 237.10 1.80 0.76
Elgi Equipments 146.65 139.90 143.35 142.30 1.05 0.74
Peninsula Land 29.30 28.35 28.85 28.65 0.20 0.70
Gitanjali Gems 44.50 43.15 43.55 43.25 0.30 0.69
ITD Cementation 733.75 705.00 714.25 709.50 4.75 0.67
J Kumar Infra 674.50 658.25 661.00 656.75 4.25 0.65
NIIT 39.55 39.00 39.30 39.05 0.25 0.64
MBL Infra 594.50 582.50 588.25 584.50 3.75 0.64
Gayatri Project 145.40 141.00 144.30 143.40 0.90 0.63
Greencrest Fin 66.85 66.80 66.80 66.40 0.40 0.60
Tinplate 60.40 58.55 59.85 59.50 0.35 0.59
Shreyas Shippin 555.00 521.10 535.90 532.90 3.00 0.56
Graphite India 85.00 81.80 82.45 82.00 0.45 0.55
Arcotech 348.50 345.20 346.70 344.80 1.90 0.55
Astra Microwave 151.70 146.65 148.15 147.40 0.75 0.51
HEG 222.00 218.90 219.60 218.50 1.10 0.50
Himatsingka Sei 85.55 84.00 84.60 84.20 0.40 0.48
Dhanlaxmi Bank 33.35 32.80 33.00 32.85 0.15 0.46
Supreme Petro 68.75 67.30 68.30 68.00 0.30 0.44
Mah Scooters 894.50 877.00 885.00 881.25 3.75 0.43
Balmer Lawrie 591.00 580.00 583.10 580.80 2.30 0.40
Rollatainers 439.80 424.90 425.70 424.10 1.60 0.38
Elantas Beck 1,215.00 1,180.00 1,200.25 1,196.00 4.25 0.36
Mayur Uniquoter 455.40 438.50 443.40 441.80 1.60 0.36
Nilkamal 425.70 416.40 420.60 419.20 1.40 0.33
Can Fin Homes 764.75 718.50 722.50 720.25 2.25 0.31
Heritage Foods 342.10 335.00 335.90 334.90 1.00 0.30
PI Industries 693.75 660.00 677.35 675.30 2.05 0.30
Goodyear 650.00 615.50 633.75 632.00 1.75 0.28
Prime Focus 39.30 38.40 38.65 38.55 0.10 0.26
Speciality Rest 194.90 186.00 190.00 189.50 0.50 0.26
Hindustan Media 217.80 209.10 213.20 212.70 0.50 0.24
Granules India 98.30 93.95 94.35 94.15 0.20 0.21
Hikal 148.00 141.00 144.50 144.20 0.30 0.21
Trident 24.45 23.50 23.65 23.60 0.05 0.21
NRB Bearings 126.10 124.00 125.20 125.00 0.20 0.16
SRS Finance 33.75 33.20 33.45 33.40 0.05 0.15
Geometric 171.80 163.15 165.05 164.80 0.25 0.15
Mah Seamless 203.50 200.00 201.50 201.20 0.30 0.15
Tamil Newsprint 131.40 130.00 130.60 130.40 0.20 0.15
Sarda Energy 151.00 145.00 149.00 148.80 0.20 0.13
Alembic 37.85 36.85 37.25 37.20 0.05 0.13
Snowman Logist 86.30 84.20 84.85 84.75 0.10 0.12
West Coast Papr 53.60 52.60 53.30 53.25 0.05 0.09
MT Educare 113.50 109.50 110.70 110.60 0.10 0.09
Pennar Inds 54.05 52.70 53.15 53.10 0.05 0.09
Savita Oil Tech 567.00 535.00 542.75 542.25 0.50 0.09
Sharda Motor 900.00 880.00 888.00 887.25 0.75 0.08
Foseco India 1,275.00 1,231.00 1,239.50 1,238.50 1.00 0.08
Balmer Invest 264.00 258.00 259.90 259.70 0.20 0.08
Mangalam Cement 280.00 273.80 278.10 277.90 0.20 0.07
Pearl Global In 267.00 257.00 260.80 260.70 0.10 0.04
Automotive Axle 799.00 765.50 786.50 786.25 0.25 0.03
Honda Siel 1,220.00 1,181.00 1,195.25 1,195.00 0.25 0.02
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 20, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.