• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Invest Now master your money
Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 23 Feb 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Adlabs Ent
Add to

ACTIONS

  • Adlabs Ent closes above 150-Day,200-Day Moving Average today.
  • Buy Adlabs Entertainment, HDIL: Mitessh Thakkar
93.40 79.95 88.25 79.45 8.80 11.08
AVERAGE VOLUME
5-Day 625380.60
10-Day 347686.70
30-Day 164942.13
2736626
77.15 75.79 84.67 83.74 - 1.14

17-Feb-17

74.50 0.4 (0.54%)

20-Feb-17

75.15 0.65 (0.87%)

21-Feb-17

77.65 2.5 (3.33%)

22-Feb-17

79.45 1.8 (2.32%)

23-Feb-17

88.25 8.8 (11.08%)

DELIVERY AVERAGES
3-Day 25.44%
5-Day 26.71%
8-Day 29.64%
23.66
95.30 63.60 85.24
Capital Trade
Add to

ACTIONS

  • Capital Trade has hit 52wk low of Rs 25.00 on BSE
32.90 29.00 32.90 30.20 2.70 8.94
AVERAGE VOLUME
5-Day 29824.00
10-Day 24414.80
30-Day 12584.33
41412
36.73 39.37 56.84 64.60 182.78 11.31

17-Feb-17

29.65 -0.35 (-1.17%)

20-Feb-17

30.80 1.15 (3.88%)

21-Feb-17

30.95 0.15 (0.49%)

22-Feb-17

30.20 -0.75 (-2.42%)

23-Feb-17

32.90 2.7 (8.94%)

DELIVERY AVERAGES
3-Day 92.17%
5-Day 93.16%
8-Day 91.86%
97.23
36.20 24.20 31.72
Jamna Auto
Add to
219.90 198.05 216.90 200.10 16.80 8.40
AVERAGE VOLUME
5-Day 61714.60
10-Day 47230.80
30-Day 37669.77
209512
193.06 184.15 197.56 188.39 17.69 7.04

17-Feb-17

196.65 -1.55 (-0.78%)

20-Feb-17

201.60 4.95 (2.52%)

21-Feb-17

202.85 1.25 (0.62%)

22-Feb-17

200.10 -2.75 (-1.36%)

23-Feb-17

216.90 16.8 (8.4%)

DELIVERY AVERAGES
3-Day 47.11%
5-Day 48.79%
8-Day 59.24%
45.15
240.10 160.10 212.67
Indiabulls Vent
Add to

ACTIONS

  • Hold Indiabulls Ventures, says Prakash Gaba
40.15 36.75 39.90 36.85 3.05 8.28
AVERAGE VOLUME
5-Day 964249.60
10-Day 958042.10
30-Day 509113.33
2259228
26.18 24.07 25.27 24.66 40.71 5.8

17-Feb-17

35.25 0.75 (2.17%)

20-Feb-17

35.00 -0.25 (-0.71%)

21-Feb-17

36.60 1.6 (4.57%)

22-Feb-17

36.85 0.25 (0.68%)

23-Feb-17

39.90 3.05 (8.28%)

DELIVERY AVERAGES
3-Day 56.20%
5-Day 55.86%
8-Day 56.65%
60.47
40.50 33.20 38.83
Mah Seamless
Add to
332.00 306.50 330.20 311.50 18.70 6.00
AVERAGE VOLUME
5-Day 28650.40
10-Day 35132.20
30-Day 20013.87
27096
286.11 271.54 241.03 237.84 15.29 0.97

17-Feb-17

292.45 -1.45 (-0.49%)

20-Feb-17

307.35 14.9 (5.09%)

21-Feb-17

324.35 17 (5.53%)

22-Feb-17

311.50 -12.85 (-3.96%)

23-Feb-17

330.20 18.7 (6%)

DELIVERY AVERAGES
3-Day 44.46%
5-Day 44.68%
8-Day 45.56%
55.15
373.80 249.20 322.26
Jyothy Labs
Add to

ACTIONS

  • Jyothy Labs closes above 50-Day Moving Average of 348.11 today.
382.85 351.35 374.90 354.55 20.35 5.74
AVERAGE VOLUME
5-Day 8993.20
10-Day 6262.70
30-Day 5756.97
29539
351.83 346.47 336.51 326.74 43.29 6.6

17-Feb-17

358.35 -2.3 (-0.64%)

20-Feb-17

358.75 0.4 (0.11%)

21-Feb-17

358.90 0.15 (0.04%)

22-Feb-17

354.55 -4.35 (-1.21%)

23-Feb-17

374.90 20.35 (5.74%)

DELIVERY AVERAGES
3-Day 34.51%
5-Day 34.73%
8-Day 40.07%
32.43
425.45 283.65 373.73
Nilkamal
Add to

ACTIONS

  • Nilkamal Block Deal on NSE||Qty: 52,745||Deal Price: 1,546.40||Value (cr): 8.16||Time: 09:47am
1,888.90 1,741.25 1,853.95 1,754.40 99.55 5.67
AVERAGE VOLUME
5-Day 23580.40
10-Day 18328.20
30-Day 22334.27
65153
1629.66 1516.28 1414.92 1362.63 23.27 4.73

17-Feb-17

1690.80 -0.05 (-0%)

20-Feb-17

1718.65 27.85 (1.65%)

21-Feb-17

1739.05 20.4 (1.19%)

22-Feb-17

1754.40 15.35 (0.88%)

23-Feb-17

1853.95 99.55 (5.67%)

DELIVERY AVERAGES
3-Day 24.34%
5-Day 24.48%
8-Day 25.36%
21.18
2,105.25 1,403.55 1845.50
Arshiya
Add to

ACTIONS

  • Arshiya Block Deal on BSE||Qty: 622,988||Deal Price: 40.70||Value (cr): 2.54||Time: 09:48am
63.00 57.15 61.10 57.90 3.20 5.53
AVERAGE VOLUME
5-Day 153276.00
10-Day 112081.10
30-Day 148588.60
288709
45.60 39.40 32.84 30.84 - 235

17-Feb-17

51.45 2.35 (4.79%)

20-Feb-17

54.75 3.3 (6.41%)

21-Feb-17

56.15 1.4 (2.56%)

22-Feb-17

57.90 1.75 (3.12%)

23-Feb-17

61.10 3.2 (5.53%)

DELIVERY AVERAGES
3-Day 42.50%
5-Day 47.92%
8-Day 49.36%
31.65
63.65 52.15 60.97
Edelweiss
Add to

ACTIONS

  • Buy Edelweiss Financial, Heritage Foods, Vedanta: Gujral
136.00 128.30 135.00 128.05 6.95 5.43
AVERAGE VOLUME
5-Day 1063092.80
10-Day 603443.40
30-Day 311512.03
4467462
116.16 107.82 107.18 98.67 84.91 7

17-Feb-17

119.20 1.75 (1.49%)

20-Feb-17

121.30 2.1 (1.76%)

21-Feb-17

124.55 3.25 (2.68%)

22-Feb-17

128.05 3.5 (2.81%)

23-Feb-17

135.00 6.95 (5.43%)

DELIVERY AVERAGES
3-Day 66.38%
5-Day 64.73%
8-Day 64.07%
72.14
153.65 102.45 132.80
Ambika Cotton
Add to

ACTIONS

  • Ambika Cotton closes above 30-Day Moving Average of 1036.80 today.
1,289.80 1,199.50 1,257.95 1,193.85 64.10 5.37
AVERAGE VOLUME
5-Day 1533.40
10-Day 1351.50
30-Day 1783.23
3351
1126.36 1089.11 966.04 930.13 14.15 2.21

17-Feb-17

1148.30 -0.6 (-0.05%)

20-Feb-17

1158.15 9.85 (0.86%)

21-Feb-17

1205.05 46.9 (4.05%)

22-Feb-17

1193.85 -11.2 (-0.93%)

23-Feb-17

1257.95 64.1 (5.37%)

DELIVERY AVERAGES
3-Day 53.14%
5-Day 55.94%
8-Day 56.81%
53.27
1,432.60 955.10 1250.72
Amtek Auto
Add to

ACTIONS

  • Amtek Auto closes above 30-Day,50-Day Moving Average today.
39.45 36.25 37.85 36.05 1.80 4.99
AVERAGE VOLUME
5-Day 760451.60
10-Day 502374.40
30-Day 500487.13
1994800
35.02 34.50 40.43 39.34 - 0.19

17-Feb-17

34.10 0.05 (0.15%)

20-Feb-17

35.90 1.8 (5.28%)

21-Feb-17

35.50 -0.4 (-1.11%)

22-Feb-17

36.05 0.55 (1.55%)

23-Feb-17

37.85 1.8 (4.99%)

DELIVERY AVERAGES
3-Day 37.01%
5-Day 38.68%
8-Day 40.41%
34.74
43.25 28.85 38.13
Natco Pharma
Add to

ACTIONS

  • Natco Pharma Block Deal on NSE||Qty: 146,424||Deal Price: 770.00||Value (cr): 11.27||Time: 09:24am
816.85 768.95 810.20 773.90 36.30 4.69
AVERAGE VOLUME
5-Day 81884.00
10-Day 82198.50
30-Day 61830.23
97360
709.79 665.33 634.12 605.53 36.69 10.58

17-Feb-17

762.35 -4.1 (-0.53%)

20-Feb-17

781.45 19.1 (2.51%)

21-Feb-17

779.55 -1.9 (-0.24%)

22-Feb-17

773.90 -5.65 (-0.72%)

23-Feb-17

810.20 36.3 (4.69%)

DELIVERY AVERAGES
3-Day 64.72%
5-Day 60.75%
8-Day 51.65%
67.72
928.65 619.15 803.73
Ion Exchange
Add to

ACTIONS

  • Only Buyers in Ion Exchange on BSE
351.25 330.10 350.15 334.55 15.60 4.66
AVERAGE VOLUME
5-Day 12572.00
10-Day 9913.20
30-Day 10882.50
32100
327.95 315.24 309.15 313.69 14.13 2.05

17-Feb-17

334.25 4.2 (1.27%)

20-Feb-17

333.10 -1.15 (-0.34%)

21-Feb-17

335.30 2.2 (0.66%)

22-Feb-17

334.55 -0.75 (-0.22%)

23-Feb-17

350.15 15.6 (4.66%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
351.25 317.85 349.91
Avanti Feeds
Add to

ACTIONS

  • Avanti Feeds closes above 150-Day Moving Average of 532.62 today.
689.90 646.00 675.45 647.55 27.90 4.31
AVERAGE VOLUME
5-Day 24024.20
10-Day 15133.20
30-Day 9994.17
50983
580.79 548.62 548.32 532.61 21.29 8.14

17-Feb-17

594.55 -4.85 (-0.81%)

20-Feb-17

595.00 0.45 (0.08%)

21-Feb-17

595.75 0.75 (0.13%)

22-Feb-17

647.55 51.8 (8.69%)

23-Feb-17

675.45 27.9 (4.31%)

DELIVERY AVERAGES
3-Day 47.95%
5-Day 49.09%
8-Day 49.40%
46.21
777.05 518.05 676.17
Dewan Housing
Add to
332.00 317.60 330.75 317.35 13.40 4.22
AVERAGE VOLUME
5-Day 371940.40
10-Day 315488.00
30-Day 305064.17
423380
294.82 274.37 272.90 255.36 11.93 2.11

17-Feb-17

322.05 17.45 (5.73%)

20-Feb-17

323.30 1.25 (0.39%)

21-Feb-17

322.40 -0.9 (-0.28%)

22-Feb-17

317.35 -5.05 (-1.57%)

23-Feb-17

330.75 13.4 (4.22%)

DELIVERY AVERAGES
3-Day 28.46%
5-Day 25.27%
8-Day 25.50%
27.40
349.05 285.65 327.87
Kridhan Infra
Add to

ACTIONS

  • Kridhan Infra closes below 30-Day,50-Day Moving Average today.
56.50 54.30 56.50 54.35 2.15 3.96
AVERAGE VOLUME
5-Day 2175.40
10-Day 8270.80
30-Day 25434.83
5376
57.42 57.42 63.98 68.15 332.35 4.84

17-Feb-17

55.80 0.15 (0.27%)

20-Feb-17

53.55 -2.25 (-4.03%)

21-Feb-17

54.70 1.15 (2.15%)

22-Feb-17

54.35 -0.35 (-0.64%)

23-Feb-17

56.50 2.15 (3.96%)

DELIVERY AVERAGES
3-Day 53.28%
5-Day 34.48%
8-Day 34.30%
81.07
65.20 43.50 56.25
Balkrishna Ind
Add to

ACTIONS

  • Balkrishna Ind Block Deal on NSE||Qty: 50,043||Deal Price: 1,171.00||Value (cr): 5.86||Time: 10:44am
1,239.30 1,162.00 1,219.05 1,173.40 45.65 3.89
AVERAGE VOLUME
5-Day 7662.60
10-Day 8944.20
30-Day 10387.73
20877
1149.60 1127.10 994.19 914.33 16.08 4.22

17-Feb-17

1152.00 -19.3 (-1.65%)

20-Feb-17

1161.95 9.95 (0.86%)

21-Feb-17

1171.05 9.1 (0.78%)

22-Feb-17

1173.40 2.35 (0.2%)

23-Feb-17

1219.05 45.65 (3.89%)

DELIVERY AVERAGES
3-Day 78.82%
5-Day 78.72%
8-Day 74.50%
53.42
1,408.05 938.75 1216.70
Star Ferro
Add to

ACTIONS

  • Star Ferro closes above 150-Day,200-Day Moving Average today.
115.35 111.05 114.75 110.60 4.15 3.75
AVERAGE VOLUME
5-Day 15630.00
10-Day 17316.30
30-Day 10607.03
39455
100.96 99.66 105.67 106.82 - 83.15

17-Feb-17

103.60 0.95 (0.93%)

20-Feb-17

105.40 1.8 (1.74%)

21-Feb-17

109.20 3.8 (3.61%)

22-Feb-17

110.60 1.4 (1.28%)

23-Feb-17

114.75 4.15 (3.75%)

DELIVERY AVERAGES
3-Day 76.14%
5-Day 78.81%
8-Day 80.58%
72.11
132.70 88.50 114.21
Fortis Health
Add to

ACTIONS

  • Fortis Health closes above 30-Day Moving Average of 189.57 today.
198.20 188.05 195.65 188.60 7.05 3.74
AVERAGE VOLUME
5-Day 381751.20
10-Day 363140.90
30-Day 622504.03
214022
189.43 187.71 179.74 175.69 - 2.76

17-Feb-17

195.25 -3.7 (-1.86%)

20-Feb-17

196.30 1.05 (0.54%)

21-Feb-17

192.90 -3.4 (-1.73%)

22-Feb-17

188.60 -4.3 (-2.23%)

23-Feb-17

195.65 7.05 (3.74%)

DELIVERY AVERAGES
3-Day 62.26%
5-Day 58.13%
8-Day 52.01%
46.00
226.30 150.90 194.63
OCL India
Add to

ACTIONS

  • OCL India closes above 30-Day Moving Average of 897.20 today.
931.00 905.00 925.85 892.45 33.40 3.74
AVERAGE VOLUME
5-Day 870.20
10-Day 990.40
30-Day 2391.77
1485
896.10 827.55 824.14 768.11 13 3.75

17-Feb-17

899.85 -11.15 (-1.22%)

20-Feb-17

903.65 3.8 (0.42%)

21-Feb-17

921.20 17.55 (1.94%)

22-Feb-17

892.45 -28.75 (-3.12%)

23-Feb-17

925.85 33.4 (3.74%)

DELIVERY AVERAGES
3-Day 65.51%
5-Day 63.57%
8-Day 63.17%
59.04
1,070.90 714.00 923.70
HDIL
Add to

ACTIONS

  • HDIL closes above 30-Day Moving Average of 64.61 today.
68.65 66.10 68.25 65.85 2.40 3.64
AVERAGE VOLUME
5-Day 1150210.20
10-Day 1188878.90
30-Day 1776308.07
1773326
65.13 63.06 75.70 81.17 20.13 0.27

17-Feb-17

64.90 -0.05 (-0.08%)

20-Feb-17

65.60 0.7 (1.08%)

21-Feb-17

66.25 0.65 (0.99%)

22-Feb-17

65.85 -0.4 (-0.6%)

23-Feb-17

68.25 2.4 (3.64%)

DELIVERY AVERAGES
3-Day 25.11%
5-Day 22.75%
8-Day 22.73%
30.47
72.40 59.30 67.69
Visaka Ind
Add to

ACTIONS

  • Buy Visaka Industries; target of Rs 300: Centrum
233.00 225.00 229.65 221.70 7.95 3.59
AVERAGE VOLUME
5-Day 13405.00
10-Day 11053.10
30-Day 9134.27
32837
212.00 202.00 193.08 181.47 9.18 1.05

17-Feb-17

219.65 2.25 (1.03%)

20-Feb-17

218.85 -0.8 (-0.36%)

21-Feb-17

223.20 4.35 (1.99%)

22-Feb-17

221.70 -1.5 (-0.67%)

23-Feb-17

229.65 7.95 (3.59%)

DELIVERY AVERAGES
3-Day 63.31%
5-Day 65.66%
8-Day 56.41%
55.59
266.00 177.40 229.19
Marksans Pharma
Add to
51.20 47.30 49.70 48.05 1.65 3.43
AVERAGE VOLUME
5-Day 3757171.40
10-Day 2004595.30
30-Day 951988.30
2229106
40.58 40.65 44.80 45.11 121.22 4.96

17-Feb-17

40.60 0.95 (2.4%)

20-Feb-17

48.70 8.1 (19.95%)

21-Feb-17

50.75 2.05 (4.21%)

22-Feb-17

48.05 -2.7 (-5.32%)

23-Feb-17

49.70 1.65 (3.43%)

DELIVERY AVERAGES
3-Day 31.24%
5-Day 36.15%
8-Day 36.86%
32.25
57.65 38.45 49.84
KPIT Tech
Add to

ACTIONS

  • KPIT Tech closes above 30-Day,50-Day Moving Average today.
140.00 132.50 138.10 133.55 4.55 3.41
AVERAGE VOLUME
5-Day 45697.00
10-Day 36713.80
30-Day 70561.33
81503
135.25 135.71 133.04 141.90 13.09 2.3

17-Feb-17

131.85 0.15 (0.11%)

20-Feb-17

132.75 0.9 (0.68%)

21-Feb-17

134.75 2 (1.51%)

22-Feb-17

133.55 -1.2 (-0.89%)

23-Feb-17

138.10 4.55 (3.41%)

DELIVERY AVERAGES
3-Day 36.86%
5-Day 36.78%
8-Day 36.33%
41.15
146.90 120.20 136.99
Waterbase
Add to
91.00 87.00 89.10 86.35 2.75 3.18
AVERAGE VOLUME
5-Day 54374.80
10-Day 46310.70
30-Day 50015.93
80777
94.63 90.34 99.13 97.19 33.12 3.48

17-Feb-17

85.20 -1.2 (-1.39%)

20-Feb-17

84.15 -1.05 (-1.23%)

21-Feb-17

85.15 1 (1.19%)

22-Feb-17

86.35 1.2 (1.41%)

23-Feb-17

89.10 2.75 (3.18%)

DELIVERY AVERAGES
3-Day 65.89%
5-Day 67.49%
8-Day 70.12%
64.72
103.60 69.10 89.53
GOCL Corp
Add to

ACTIONS

  • GOCL Corp closes above 50-Day Moving Average of 269.92 today.
349.50 332.25 346.15 335.50 10.65 3.17
AVERAGE VOLUME
5-Day 3162.60
10-Day 2878.10
30-Day 4141.80
6578
312.41 294.28 279.64 251.20 118.54 5

17-Feb-17

327.45 -1.25 (-0.38%)

20-Feb-17

341.65 14.2 (4.34%)

21-Feb-17

337.75 -3.9 (-1.14%)

22-Feb-17

335.50 -2.25 (-0.67%)

23-Feb-17

346.15 10.65 (3.17%)

DELIVERY AVERAGES
3-Day 90.19%
5-Day 82.90%
8-Day 83.73%
93.05
402.60 268.40 344.59
Sequent Scienti
Add to

ACTIONS

  • Sequent Scienti closes above 200-Day Moving Average of 129.68 today.
145.30 130.00 141.30 137.00 4.30 3.14
AVERAGE VOLUME
5-Day 29626.40
10-Day 26046.30
30-Day 25339.77
37394
131.43 124.82 125.11 129.11 - 3.64

17-Feb-17

135.00 3.95 (3.01%)

20-Feb-17

137.45 2.45 (1.81%)

21-Feb-17

141.85 4.4 (3.2%)

22-Feb-17

137.00 -4.85 (-3.42%)

23-Feb-17

141.30 4.3 (3.14%)

DELIVERY AVERAGES
3-Day 60.04%
5-Day 58.56%
8-Day 55.60%
64.14
164.40 109.60 141.83
JK Bank
Add to
79.35 74.15 77.00 74.70 2.30 3.08
AVERAGE VOLUME
5-Day 245375.40
10-Day 149572.40
30-Day 147284.73
513259
66.86 64.40 67.77 67.06 - 0.58

17-Feb-17

71.55 3 (4.38%)

20-Feb-17

71.15 -0.4 (-0.56%)

21-Feb-17

72.20 1.05 (1.48%)

22-Feb-17

74.70 2.5 (3.46%)

23-Feb-17

77.00 2.3 (3.08%)

DELIVERY AVERAGES
3-Day 53.98%
5-Day 52.77%
8-Day 52.97%
48.04
89.60 59.80 77.85
Ramco System
Add to
380.50 365.00 373.60 362.90 10.70 2.95
AVERAGE VOLUME
5-Day 25746.80
10-Day 16845.70
30-Day 23402.60
36303
368.68 362.12 431.96 501.39 24.58 1.83

17-Feb-17

343.00 -0.85 (-0.25%)

20-Feb-17

342.60 -0.4 (-0.12%)

21-Feb-17

357.65 15.05 (4.39%)

22-Feb-17

362.90 5.25 (1.47%)

23-Feb-17

373.60 10.7 (2.95%)

DELIVERY AVERAGES
3-Day 30.17%
5-Day 32.14%
8-Day 36.08%
47.57
435.45 290.35 375.07
Mangalam Cement
Add to

ACTIONS

  • Mangalam Cement closes above 200-Day Moving Average of 297.52 today.
303.35 292.00 300.90 292.40 8.50 2.91
AVERAGE VOLUME
5-Day 17538.00
10-Day 14592.40
30-Day 13180.00
11650
281.53 274.45 303.25 297.32 17 1.64

17-Feb-17

283.00 -4.1 (-1.43%)

20-Feb-17

293.10 10.1 (3.57%)

21-Feb-17

296.50 3.4 (1.16%)

22-Feb-17

292.40 -4.1 (-1.38%)

23-Feb-17

300.90 8.5 (2.91%)

DELIVERY AVERAGES
3-Day 67.65%
5-Day 71.22%
8-Day 70.30%
56.78
350.85 233.95 299.73
Venkys
Add to
896.60 843.65 862.50 839.45 23.05 2.75
AVERAGE VOLUME
5-Day 78876.60
10-Day 116520.70
30-Day 51756.30
192426
619.11 546.96 502.96 481.71 12.25 3.12

17-Feb-17

823.55 -2.85 (-0.34%)

20-Feb-17

839.05 15.5 (1.88%)

21-Feb-17

836.20 -2.85 (-0.34%)

22-Feb-17

839.45 3.25 (0.39%)

23-Feb-17

862.50 23.05 (2.75%)

DELIVERY AVERAGES
3-Day 10.82%
5-Day 11.11%
8-Day 7.33%
9.29
923.35 755.55 876.51
SML Isuzu
Add to

ACTIONS

  • SML Isuzu closes above 150-Day Moving Average of 1222.28 today.
1,264.65 1,212.50 1,246.05 1,213.40 32.65 2.69
AVERAGE VOLUME
5-Day 4221.60
10-Day 7091.50
30-Day 5406.70
7658
1214.18 1168.12 1221.73 1181.91 25.53 5.3

17-Feb-17

1211.15 19.75 (1.66%)

20-Feb-17

1235.50 24.35 (2.01%)

21-Feb-17

1230.80 -4.7 (-0.38%)

22-Feb-17

1213.40 -17.4 (-1.41%)

23-Feb-17

1246.05 32.65 (2.69%)

DELIVERY AVERAGES
3-Day 49.73%
5-Day 49.79%
8-Day 51.44%
43.47
1,456.05 970.75 1244.24
Astral Poly Tec
Add to

ACTIONS

  • Astral Poly Tec closes above 200-Day Moving Average of 437.17 today.
450.00 431.95 449.50 437.85 11.65 2.66
AVERAGE VOLUME
5-Day 6020.60
10-Day 13972.20
30-Day 20978.63
17068
414.75 404.59 431.59 436.56 62.26 7.3

17-Feb-17

441.75 -7.6 (-1.69%)

20-Feb-17

442.60 0.85 (0.19%)

21-Feb-17

438.75 -3.85 (-0.87%)

22-Feb-17

437.85 -0.9 (-0.21%)

23-Feb-17

449.50 11.65 (2.66%)

DELIVERY AVERAGES
3-Day 57.57%
5-Day 58.15%
8-Day 77.13%
58.95
525.40 350.30 444.63
ISGEC Heavy Eng
Add to
5,755.20 5,581.10 5,733.75 5,585.90 147.85 2.65
AVERAGE VOLUME
5-Day 3998.00
10-Day 3813.60
30-Day 3271.97
5095
5092.03 4896.69 4817.15 4805.00 23 4.55

17-Feb-17

5821.65 210.4 (3.75%)

20-Feb-17

5745.20 -76.45 (-1.31%)

21-Feb-17

5632.40 -112.8 (-1.96%)

22-Feb-17

5585.90 -46.5 (-0.83%)

23-Feb-17

5733.75 147.85 (2.65%)

DELIVERY AVERAGES
3-Day 74.68%
5-Day 71.88%
8-Day 71.42%
72.01
6,703.05 4,468.75 5732.85
Gulf Oil Lubric
Add to

ACTIONS

  • Gulf Oil Lubric Dividend||Interim Dividend 175.00%||Announcement date: Feb 03, 2017||Record date: Feb 16, 2017||Ex-Div: Feb 15, 2017
740.00 710.00 734.95 716.05 18.90 2.64
AVERAGE VOLUME
5-Day 1663.40
10-Day 1180.80
30-Day 1454.27
1511
679.12 668.02 692.38 656.52 30.64 14.67

17-Feb-17

698.05 0.05 (0.01%)

20-Feb-17

711.00 12.95 (1.86%)

21-Feb-17

703.30 -7.7 (-1.08%)

22-Feb-17

716.05 12.75 (1.81%)

23-Feb-17

734.95 18.9 (2.64%)

DELIVERY AVERAGES
3-Day 70.28%
5-Day 79.94%
8-Day 87.51%
74.46
859.25 572.85 731.62
Kellton Tech
Add to

ACTIONS

  • Kellton Tech closes above 30-Day,150-Day Moving Average today.
145.95 139.25 144.80 141.20 3.60 2.55
AVERAGE VOLUME
5-Day 107459.20
10-Day 62967.30
30-Day 35703.53
41362
125.52 121.24 123.19 136.52 71.68 8.59

17-Feb-17

137.65 11.55 (9.16%)

20-Feb-17

144.50 6.85 (4.98%)

21-Feb-17

146.65 2.15 (1.49%)

22-Feb-17

141.20 -5.45 (-3.72%)

23-Feb-17

144.80 3.6 (2.55%)

DELIVERY AVERAGES
3-Day 44.44%
5-Day 42.62%
8-Day 45.82%
62.26
169.40 113.00 142.92
ITD Cementation
Add to
157.30 147.20 153.85 150.15 3.70 2.46
AVERAGE VOLUME
5-Day 216988.20
10-Day 112635.20
30-Day 57354.37
31230
160.45 157.55 148.06 143.93 49.63 4.29

17-Feb-17

162.10 2.95 (1.85%)

20-Feb-17

160.05 -2.05 (-1.26%)

21-Feb-17

160.80 0.75 (0.47%)

22-Feb-17

150.15 -10.65 (-6.62%)

23-Feb-17

153.85 3.7 (2.46%)

DELIVERY AVERAGES
3-Day 73.52%
5-Day 72.63%
8-Day 73.38%
77.95
180.15 120.15 153.17
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes above 30-Day,200-Day Moving Average today.
  • Buy Apollo Tyres, Karnataka Bank, HPCL: Ashwani Gujral
185.05 179.70 184.25 179.85 4.40 2.45
AVERAGE VOLUME
5-Day 212691.40
10-Day 188455.60
30-Day 218425.47
346615
183.50 186.04 190.71 181.23 11.21 2.35

17-Feb-17

179.20 0.35 (0.2%)

20-Feb-17

179.60 0.4 (0.22%)

21-Feb-17

179.90 0.3 (0.17%)

22-Feb-17

179.85 -0.05 (-0.03%)

23-Feb-17

184.25 4.4 (2.45%)

DELIVERY AVERAGES
3-Day 40.65%
5-Day 37.57%
8-Day 36.79%
36.39
197.80 161.90 183.14
Jay BharatMarut
Add to

ACTIONS

  • Jay BharatMarut closes above 30-Day Moving Average of 352.31 today.
374.00 349.65 355.30 347.25 8.05 2.32
AVERAGE VOLUME
5-Day 5578.20
10-Day 4930.90
30-Day 17342.93
16984
352.05 327.15 262.11 234.28 16.82 3.18

17-Feb-17

348.75 -3.95 (-1.12%)

20-Feb-17

348.20 -0.55 (-0.16%)

21-Feb-17

353.15 4.95 (1.42%)

22-Feb-17

347.25 -5.9 (-1.67%)

23-Feb-17

355.30 8.05 (2.32%)

DELIVERY AVERAGES
3-Day 40.65%
5-Day 50.48%
8-Day 55.44%
37.11
416.70 277.80 363.28
Alphageo
Add to

ACTIONS

  • Alphageo closes above 50-Day Moving Average of 935.98 today.
977.00 940.00 961.30 939.55 21.75 2.31
AVERAGE VOLUME
5-Day 2678.60
10-Day 6546.80
30-Day 5602.87
3369
919.23 931.64 928.81 861.14 25.55 8.43

17-Feb-17

945.85 3.25 (0.34%)

20-Feb-17

957.40 11.55 (1.22%)

21-Feb-17

951.50 -5.9 (-0.62%)

22-Feb-17

939.55 -11.95 (-1.26%)

23-Feb-17

961.30 21.75 (2.31%)

DELIVERY AVERAGES
3-Day 66.03%
5-Day 61.88%
8-Day 53.69%
66.19
1,127.45 751.65 956.88
Ceat
Add to

ACTIONS

  • Ceat closes above 150-Day Moving Average of 1134.78 today.
  • Buy Ceat, Reliance Industries: Rajat Bose
1,165.50 1,122.05 1,157.30 1,131.35 25.95 2.29
AVERAGE VOLUME
5-Day 100562.00
10-Day 77389.60
30-Day 87883.93
127108
1163.61 1172.32 1134.60 1074.64 11.86 2.35

17-Feb-17

1129.90 2.8 (0.25%)

20-Feb-17

1122.30 -7.6 (-0.67%)

21-Feb-17

1116.50 -5.8 (-0.52%)

22-Feb-17

1131.35 14.85 (1.33%)

23-Feb-17

1157.30 25.95 (2.29%)

DELIVERY AVERAGES
3-Day 22.29%
5-Day 22.19%
8-Day 22.79%
22.30
1,244.45 1,018.25 1147.12
Century
Add to

ACTIONS

  • Century Block Deal on BSE||Qty: 69,100||Deal Price: 942.05||Value (cr): 6.51||Time: 09:17am
949.40 917.40 946.20 925.60 20.60 2.23
AVERAGE VOLUME
5-Day 160297.60
10-Day 131395.30
30-Day 154395.00
158422
875.41 844.71 822.31 775.82 162.3 4.79

17-Feb-17

926.65 4.15 (0.45%)

20-Feb-17

929.70 3.05 (0.33%)

21-Feb-17

939.20 9.5 (1.02%)

22-Feb-17

925.60 -13.6 (-1.45%)

23-Feb-17

946.20 20.6 (2.23%)

DELIVERY AVERAGES
3-Day 20.03%
5-Day 18.97%
8-Day 19.30%
22.00
1,018.15 833.05 937.17
Sical Logistics
Add to

ACTIONS

  • Sical Logistics POM on Jan 25, 2017||Announcement date: Dec 26, 2016
272.15 258.10 261.70 256.10 5.60 2.19
AVERAGE VOLUME
5-Day 29503.00
10-Day 64848.30
30-Day 31807.47
35975
236.38 223.93 191.88 181.05 34.75 3.14

17-Feb-17

241.55 -8.15 (-3.26%)

20-Feb-17

241.15 -0.4 (-0.17%)

21-Feb-17

240.60 -0.55 (-0.23%)

22-Feb-17

256.10 15.5 (6.44%)

23-Feb-17

261.70 5.6 (2.19%)

DELIVERY AVERAGES
3-Day 40.29%
5-Day 46.32%
8-Day 51.25%
40.51
307.30 204.90 265.29
DCB Bank
Add to
157.40 147.50 153.20 149.95 3.25 2.17
AVERAGE VOLUME
5-Day 517925.20
10-Day 304758.50
30-Day 268667.23
465235
129.58 121.39 118.19 112.69 20.18 2.51

17-Feb-17

138.05 -0.1 (-0.07%)

20-Feb-17

152.65 14.6 (10.58%)

21-Feb-17

151.85 -0.8 (-0.52%)

22-Feb-17

149.95 -1.9 (-1.25%)

23-Feb-17

153.20 3.25 (2.17%)

DELIVERY AVERAGES
3-Day 24.81%
5-Day 28.11%
8-Day 29.28%
22.07
164.90 135.00 154.28
Welspun India
Add to
92.50 88.45 91.55 89.65 1.90 2.12
AVERAGE VOLUME
5-Day 284381.00
10-Day 406738.60
30-Day 425133.70
779763
81.88 76.13 71.78 80.13 30.21 4.9

17-Feb-17

89.70 -1.65 (-1.81%)

20-Feb-17

91.65 1.95 (2.17%)

21-Feb-17

90.55 -1.1 (-1.2%)

22-Feb-17

89.65 -0.9 (-0.99%)

23-Feb-17

91.55 1.9 (2.12%)

DELIVERY AVERAGES
3-Day 65.71%
5-Day 68.64%
8-Day 59.87%
53.80
107.55 71.75 90.80
Action Const
Add to

ACTIONS

  • Action Const closes above 30-Day Moving Average of 51.06 today.
54.30 51.75 53.15 52.05 1.10 2.11
AVERAGE VOLUME
5-Day 88135.40
10-Day 65160.50
30-Day 82299.07
92477
51.20 49.49 47.18 45.95 37.43 2.23

17-Feb-17

53.75 -1.95 (-3.5%)

20-Feb-17

52.90 -0.85 (-1.58%)

21-Feb-17

50.90 -2 (-3.78%)

22-Feb-17

52.05 1.15 (2.26%)

23-Feb-17

53.15 1.1 (2.11%)

DELIVERY AVERAGES
3-Day 50.25%
5-Day 55.98%
8-Day 55.05%
59.81
62.45 41.65 53.17
HSIL
Add to

ACTIONS

  • HSIL closes above 200-Day Moving Average of 307.22 today.
313.50 304.00 311.65 305.20 6.45 2.11
AVERAGE VOLUME
5-Day 12437.40
10-Day 7818.40
30-Day 8116.50
14271
292.60 288.08 315.53 307.14 18.38 1.5

17-Feb-17

295.05 6.3 (2.18%)

20-Feb-17

294.70 -0.35 (-0.12%)

21-Feb-17

292.70 -2 (-0.68%)

22-Feb-17

305.20 12.5 (4.27%)

23-Feb-17

311.65 6.45 (2.11%)

DELIVERY AVERAGES
3-Day 51.34%
5-Day 55.36%
8-Day 59.20%
41.97
366.20 244.20 311.20
Zuari Agro Chem
Add to
346.90 329.60 340.60 333.60 7.00 2.10
AVERAGE VOLUME
5-Day 46966.00
10-Day 48113.60
30-Day 89844.37
49659
321.27 286.62 227.19 215.68 - 1.82

17-Feb-17

335.35 11.5 (3.55%)

20-Feb-17

340.70 5.35 (1.6%)

21-Feb-17

341.75 1.05 (0.31%)

22-Feb-17

333.60 -8.15 (-2.38%)

23-Feb-17

340.60 7 (2.1%)

DELIVERY AVERAGES
3-Day 37.50%
5-Day 32.97%
8-Day 34.78%
36.58
400.30 266.90 342.75
Sangam India
Add to

ACTIONS

  • Sangam India closes above 50-Day Moving Average of 264.66 today.
268.80 263.70 266.40 261.00 5.40 2.07
AVERAGE VOLUME
5-Day 1226.00
10-Day 2475.90
30-Day 17477.10
584
275.34 264.59 267.68 269.58 17.31 2.39

17-Feb-17

265.95 0.9 (0.34%)

20-Feb-17

260.15 -5.8 (-2.18%)

21-Feb-17

262.15 2 (0.77%)

22-Feb-17

261.00 -1.15 (-0.44%)

23-Feb-17

266.40 5.4 (2.07%)

DELIVERY AVERAGES
3-Day 90.34%
5-Day 81.89%
8-Day 71.58%
51.17
313.20 208.80 265.01
Linc PenandPlas
Add to

ACTIONS

  • Linc PenandPlas closes below 50-Day Moving Average of 253.68 today.
258.95 251.00 254.85 249.75 5.10 2.04
AVERAGE VOLUME
5-Day 3474.40
10-Day 2736.40
30-Day 3434.73
4445
267.07 254.08 259.64 248.39 21.13 3.73

17-Feb-17

263.80 -0.9 (-0.34%)

20-Feb-17

259.80 -4 (-1.52%)

21-Feb-17

256.00 -3.8 (-1.46%)

22-Feb-17

249.75 -6.25 (-2.44%)

23-Feb-17

254.85 5.1 (2.04%)

DELIVERY AVERAGES
3-Day 68.95%
5-Day 69.44%
8-Day 67.41%
76.42
299.70 199.80 254.20
Diamond Power
Add to

ACTIONS

  • Diamond Power closes above 30-Day Moving Average of 40.25 today.
40.90 39.00 40.45 39.65 0.80 2.02
AVERAGE VOLUME
5-Day 29317.20
10-Day 35017.00
30-Day 147703.30
23492
41.01 37.15 38.93 40.67 - 1.5

17-Feb-17

40.30 0.9 (2.28%)

20-Feb-17

39.85 -0.45 (-1.12%)

21-Feb-17

40.20 0.35 (0.88%)

22-Feb-17

39.65 -0.55 (-1.37%)

23-Feb-17

40.45 0.8 (2.02%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
41.60 37.70 39.96
Andhra Bank
Add to

ACTIONS

  • Andhra Bank closes below 150-Day Moving Average of 54.86 today.
57.25 54.65 55.85 54.75 1.10 2.01
AVERAGE VOLUME
5-Day 208721.60
10-Day 187704.30
30-Day 226588.83
438475
52.82 51.08 54.84 54.49 19.95 0.35

17-Feb-17

53.65 -0.2 (-0.37%)

20-Feb-17

54.45 0.8 (1.49%)

21-Feb-17

54.85 0.4 (0.73%)

22-Feb-17

54.75 -0.1 (-0.18%)

23-Feb-17

55.85 1.1 (2.01%)

DELIVERY AVERAGES
3-Day 29.93%
5-Day 28.43%
8-Day 26.28%
33.23
60.20 49.30 55.67
NELCO
Add to

ACTIONS

  • NELCO closes below 50-Day Moving Average of 82.94 today.
82.70 80.60 82.00 80.40 1.60 1.99
AVERAGE VOLUME
5-Day 15509.00
10-Day 13311.00
30-Day 19236.13
16740
82.83 81.97 84.86 87.47 47.13 44.57

17-Feb-17

77.60 -0.35 (-0.45%)

20-Feb-17

79.50 1.9 (2.45%)

21-Feb-17

80.10 0.6 (0.75%)

22-Feb-17

80.40 0.3 (0.37%)

23-Feb-17

82.00 1.6 (1.99%)

DELIVERY AVERAGES
3-Day 49.36%
5-Day 51.95%
8-Day 54.47%
55.38
96.45 64.35 82.05
Lumax Auto Tech
Add to
440.95 427.00 437.40 428.90 8.50 1.98
AVERAGE VOLUME
5-Day 3508.40
10-Day 3286.70
30-Day 3067.83
4321
450.49 441.07 440.73 411.92 50.98 4.36

17-Feb-17

439.70 -4.1 (-0.92%)

20-Feb-17

437.25 -2.45 (-0.56%)

21-Feb-17

435.95 -1.3 (-0.3%)

22-Feb-17

428.90 -7.05 (-1.62%)

23-Feb-17

437.40 8.5 (1.98%)

DELIVERY AVERAGES
3-Day 61.27%
5-Day 59.19%
8-Day 64.40%
60.27
514.65 343.15 435.48
Lakshmi Vilas
Add to

ACTIONS

  • Lakshmi Vilas closes above 50-Day,150-Day Moving Average today.
160.00 153.00 156.85 153.80 3.05 1.98
AVERAGE VOLUME
5-Day 231162.00
10-Day 201937.50
30-Day 152495.10
299356
144.57 142.81 145.51 131.97 11.87 1.87

17-Feb-17

153.75 3.95 (2.64%)

20-Feb-17

152.70 -1.05 (-0.68%)

21-Feb-17

154.15 1.45 (0.95%)

22-Feb-17

153.80 -0.35 (-0.23%)

23-Feb-17

156.85 3.05 (1.98%)

DELIVERY AVERAGES
3-Day 65.86%
5-Day 64.26%
8-Day 66.88%
65.42
184.55 123.05 156.75
Garware Wall
Add to

ACTIONS

  • Garware Wall closes above 50-Day Moving Average of 618.70 today.
664.00 645.00 660.80 648.10 12.70 1.96
AVERAGE VOLUME
5-Day 4354.00
10-Day 3070.20
30-Day 2957.53
924
621.18 619.43 559.00 510.37 17.87 3.96

17-Feb-17

639.05 21.05 (3.41%)

20-Feb-17

644.60 5.55 (0.87%)

21-Feb-17

659.20 14.6 (2.26%)

22-Feb-17

648.10 -11.1 (-1.68%)

23-Feb-17

660.80 12.7 (1.96%)

DELIVERY AVERAGES
3-Day 51.97%
5-Day 52.78%
8-Day 58.21%
69.77
777.70 518.50 658.52
BEML
Add to
1,327.95 1,281.25 1,319.80 1,294.65 25.15 1.94
AVERAGE VOLUME
5-Day 44931.60
10-Day 64165.30
30-Day 105288.70
55807
1249.31 1148.84 1009.36 974.68 104.41 2.61

17-Feb-17

1290.30 5.9 (0.46%)

20-Feb-17

1314.95 24.65 (1.91%)

21-Feb-17

1314.00 -0.95 (-0.07%)

22-Feb-17

1294.65 -19.35 (-1.47%)

23-Feb-17

1319.80 25.15 (1.94%)

DELIVERY AVERAGES
3-Day 16.69%
5-Day 18.03%
8-Day 17.70%
21.81
1,424.10 1,165.20 1308.93
Gokaldas Export
Add to

ACTIONS

  • Gokaldas Export closes below 30-Day,50-Day Moving Average today.
61.60 59.80 60.95 59.80 1.15 1.92
AVERAGE VOLUME
5-Day 44653.80
10-Day 33860.60
30-Day 40573.07
26929
63.61 63.24 72.23 79.12 - 1

17-Feb-17

57.80 0.5 (0.87%)

20-Feb-17

58.35 0.55 (0.95%)

21-Feb-17

61.35 3 (5.14%)

22-Feb-17

59.80 -1.55 (-2.53%)

23-Feb-17

60.95 1.15 (1.92%)

DELIVERY AVERAGES
3-Day 52.21%
5-Day 54.72%
8-Day 59.43%
64.67
71.75 47.85 60.85
Kokuyo Camlin
Add to

ACTIONS

  • Kokuyo Camlin closes above 50-Day,150-Day Moving Average today.
83.80 81.80 82.90 81.35 1.55 1.91
AVERAGE VOLUME
5-Day 13472.80
10-Day 9938.00
30-Day 23997.60
12569
82.98 82.31 82.48 81.11 1658 3.81

17-Feb-17

81.65 0.75 (0.93%)

20-Feb-17

81.90 0.25 (0.31%)

21-Feb-17

81.80 -0.1 (-0.12%)

22-Feb-17

81.35 -0.45 (-0.55%)

23-Feb-17

82.90 1.55 (1.91%)

DELIVERY AVERAGES
3-Day 68.84%
5-Day 63.69%
8-Day 70.47%
73.40
97.60 65.10 82.54
Lumax Inds
Add to
1,249.00 1,200.00 1,222.85 1,199.90 22.95 1.91
AVERAGE VOLUME
5-Day 5795.60
10-Day 3752.70
30-Day 9095.03
2909
1106.42 978.05 845.47 787.63 25.49 5.82

17-Feb-17

1143.55 22.5 (2.01%)

20-Feb-17

1177.95 34.4 (3.01%)

21-Feb-17

1254.05 76.1 (6.46%)

22-Feb-17

1199.90 -54.15 (-4.32%)

23-Feb-17

1222.85 22.95 (1.91%)

DELIVERY AVERAGES
3-Day 47.80%
5-Day 50.96%
8-Day 47.46%
46.82
1,439.85 959.95 1224.18
Indian Terrain
Add to

ACTIONS

  • Indian Terrain closes above 30-Day Moving Average of 152.23 today.
174.50 165.65 170.10 167.00 3.10 1.86
AVERAGE VOLUME
5-Day 10741.20
10-Day 7690.20
30-Day 8965.17
8883
155.91 152.27 150.49 149.67 26.5 4

17-Feb-17

164.75 6.85 (4.34%)

20-Feb-17

172.50 7.75 (4.7%)

21-Feb-17

168.55 -3.95 (-2.29%)

22-Feb-17

167.00 -1.55 (-0.92%)

23-Feb-17

170.10 3.1 (1.86%)

DELIVERY AVERAGES
3-Day 68.20%
5-Day 66.98%
8-Day 69.48%
80.24
200.40 133.60 170.10
IFGL Refractory
Add to

ACTIONS

  • Buy IFGL Refractories; target of Rs 240: Centrum
214.50 207.10 211.65 207.80 3.85 1.85
AVERAGE VOLUME
5-Day 18309.80
10-Day 25002.70
30-Day 14746.93
5205
197.78 187.51 157.50 146.20 56.74 4.39

17-Feb-17

215.10 9.5 (4.62%)

20-Feb-17

217.60 2.5 (1.16%)

21-Feb-17

213.45 -4.15 (-1.91%)

22-Feb-17

207.80 -5.65 (-2.65%)

23-Feb-17

211.65 3.85 (1.85%)

DELIVERY AVERAGES
3-Day 62.54%
5-Day 61.11%
8-Day 66.51%
52.54
249.35 166.25 211.24
Triveni Engg
Add to

ACTIONS

  • Triveni Engg closes below 30-Day Moving Average of 72.61 today.
72.40 70.60 72.00 70.70 1.30 1.84
AVERAGE VOLUME
5-Day 84810.60
10-Day 193692.40
30-Day 192651.57
70032
73.12 68.39 61.03 60.04 8.52 3.08

17-Feb-17

70.55 0.3 (0.43%)

20-Feb-17

72.10 1.55 (2.2%)

21-Feb-17

70.90 -1.2 (-1.66%)

22-Feb-17

70.70 -0.2 (-0.28%)

23-Feb-17

72.00 1.3 (1.84%)

DELIVERY AVERAGES
3-Day 54.68%
5-Day 51.47%
8-Day 54.44%
44.70
84.80 56.60 71.86
Kalpataru Power
Add to
292.00 284.25 287.30 282.15 5.15 1.83
AVERAGE VOLUME
5-Day 7359.40
10-Day 12087.00
30-Day 13499.27
9701
279.16 266.72 257.46 254.52 17.54 1.95

17-Feb-17

281.60 0.5 (0.18%)

20-Feb-17

281.20 -0.4 (-0.14%)

21-Feb-17

281.45 0.25 (0.09%)

22-Feb-17

282.15 0.7 (0.25%)

23-Feb-17

287.30 5.15 (1.83%)

DELIVERY AVERAGES
3-Day 61.56%
5-Day 69.16%
8-Day 62.66%
64.55
338.55 225.75 288.46
UCAL Fuel
Add to

ACTIONS

  • UCAL Fuel closes above 50-Day Moving Average of 179.79 today.
184.75 178.00 181.30 178.10 3.20 1.80
AVERAGE VOLUME
5-Day 15402.40
10-Day 27123.80
30-Day 28861.00
18060
186.78 179.67 170.45 155.75 15.33 1.23

17-Feb-17

182.90 2.25 (1.25%)

20-Feb-17

183.15 0.25 (0.14%)

21-Feb-17

180.35 -2.8 (-1.53%)

22-Feb-17

178.10 -2.25 (-1.25%)

23-Feb-17

181.30 3.2 (1.8%)

DELIVERY AVERAGES
3-Day 47.96%
5-Day 45.38%
8-Day 47.79%
37.83
213.70 142.50 181.36
Excel Crop Care
Add to

ACTIONS

  • Excel Crop Care closes below 30-Day Moving Average of 1754.26 today.
1,785.00 1,720.00 1,766.15 1,735.15 31.00 1.79
AVERAGE VOLUME
5-Day 2036.00
10-Day 1175.40
30-Day 1171.63
559
1755.04 1732.62 1581.56 1487.86 26.89 5.12

17-Feb-17

1790.95 50.4 (2.9%)

20-Feb-17

1745.10 -45.85 (-2.56%)

21-Feb-17

1740.70 -4.4 (-0.25%)

22-Feb-17

1735.15 -5.55 (-0.32%)

23-Feb-17

1766.15 31 (1.79%)

DELIVERY AVERAGES
3-Day 73.99%
5-Day 69.25%
8-Day 72.88%
58.19
2,082.15 1,388.15 1740.63
CARE
Add to

ACTIONS

  • CARE closes below 30-Day Moving Average of 1392.26 today.
1,406.25 1,375.00 1,385.45 1,361.50 23.95 1.76
AVERAGE VOLUME
5-Day 3686.40
10-Day 2565.80
30-Day 2554.23
3154
1391.39 1369.70 1321.97 1239.07 27.46 9.99

17-Feb-17

1366.05 -1.55 (-0.11%)

20-Feb-17

1393.15 27.1 (1.98%)

21-Feb-17

1391.30 -1.85 (-0.13%)

22-Feb-17

1361.50 -29.8 (-2.14%)

23-Feb-17

1385.45 23.95 (1.76%)

DELIVERY AVERAGES
3-Day 77.75%
5-Day 78.03%
8-Day 76.85%
72.33
1,633.80 1,089.20 1397.09
Ahluwalia
Add to

ACTIONS

  • Buy Ahluwalia Contracts; target of Rs 353: Systematix
306.00 299.00 305.30 300.10 5.20 1.73
AVERAGE VOLUME
5-Day 6319.20
10-Day 5986.80
30-Day 5452.80
2935
282.64 271.83 280.92 279.90 22.14 4.85

17-Feb-17

297.00 -0.45 (-0.15%)

20-Feb-17

301.00 4 (1.35%)

21-Feb-17

302.50 1.5 (0.5%)

22-Feb-17

300.10 -2.4 (-0.79%)

23-Feb-17

305.30 5.2 (1.73%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 74.16%
8-Day 82.14%
67.33
360.10 240.10 302.28
Karnataka Bank
Add to

ACTIONS

  • Karnataka Bank Bulk Deal on NSE on Feb-23||Client: ACTIVE SMALL CAP EMG MKTS SECLENDING COMMON TRUST FUND||Tran: Buy||Qty: 1447008||Traded@ 129.28||Close@ 129.90
  • Buy Karnataka Bank, Allahabad Bank: Mitessh Thakkar
130.70 127.90 129.85 127.65 2.20 1.72
AVERAGE VOLUME
5-Day 624385.20
10-Day 387097.60
30-Day 303101.10
815326
119.44 116.86 118.27 115.90 8.73 0.84

17-Feb-17

115.25 0.1 (0.09%)

20-Feb-17

122.40 7.15 (6.2%)

21-Feb-17

122.40 0 (0%)

22-Feb-17

127.65 5.25 (4.29%)

23-Feb-17

129.85 2.2 (1.72%)

DELIVERY AVERAGES
3-Day 33.16%
5-Day 34.12%
8-Day 35.60%
37.16
140.40 114.90 129.45
Va Tech Wabag
Add to

ACTIONS

  • Va Tech Wabag closes above 200-Day Moving Average of 538.68 today.
568.50 550.00 556.60 547.65 8.95 1.63
AVERAGE VOLUME
5-Day 48506.60
10-Day 26570.70
30-Day 14683.80
46122
499.07 488.16 521.12 538.53 29.61 3.89

17-Feb-17

519.90 25.3 (5.12%)

20-Feb-17

521.90 2 (0.38%)

21-Feb-17

524.60 2.7 (0.52%)

22-Feb-17

547.65 23.05 (4.39%)

23-Feb-17

556.60 8.95 (1.63%)

DELIVERY AVERAGES
3-Day 42.58%
5-Day 48.10%
8-Day 53.41%
40.79
657.15 438.15 560.68
Dhanuka Agritec
Add to

ACTIONS

  • Dhanuka Agritec closes above 30-Day Moving Average of 756.34 today.
787.00 759.95 780.00 767.65 12.35 1.61
AVERAGE VOLUME
5-Day 1096.00
10-Day 827.40
30-Day 1758.37
1423
753.47 748.30 705.30 689.02 31.54 8.12

17-Feb-17

762.40 -1.65 (-0.22%)

20-Feb-17

775.05 12.65 (1.66%)

21-Feb-17

771.75 -3.3 (-0.43%)

22-Feb-17

767.65 -4.1 (-0.53%)

23-Feb-17

780.00 12.35 (1.61%)

DELIVERY AVERAGES
3-Day 55.97%
5-Day 62.17%
8-Day 63.31%
56.31
921.15 614.15 774.83
Johnson Control
Add to

ACTIONS

  • Johnson Control closes below its 30-Day,50-Day,200-Day Moving Average today.
1,398.00 1,350.00 1,393.50 1,371.55 21.95 1.60
AVERAGE VOLUME
5-Day 287.80
10-Day 290.10
30-Day 692.80
312
1404.38 1399.61 1437.14 1409.74 54.86 10.59

17-Feb-17

1333.05 -1.85 (-0.14%)

20-Feb-17

1354.80 21.75 (1.63%)

21-Feb-17

1377.65 22.85 (1.69%)

22-Feb-17

1371.55 -6.1 (-0.44%)

23-Feb-17

1393.50 21.95 (1.6%)

DELIVERY AVERAGES
3-Day 56.71%
5-Day 62.42%
8-Day 61.84%
63.64
1,645.85 1,097.25 1377.03
HEG
Add to

ACTIONS

  • HEG closes above 30-Day Moving Average of 183.58 today.
197.00 190.05 194.00 190.95 3.05 1.60
AVERAGE VOLUME
5-Day 4661.80
10-Day 3691.00
30-Day 3440.37
12315
183.73 173.91 171.81 168.90 - 0.84

17-Feb-17

184.65 -1.5 (-0.81%)

20-Feb-17

182.95 -1.7 (-0.92%)

21-Feb-17

180.10 -2.85 (-1.56%)

22-Feb-17

190.95 10.85 (6.02%)

23-Feb-17

194.00 3.05 (1.6%)

DELIVERY AVERAGES
3-Day 52.43%
5-Day 54.84%
8-Day 58.70%
45.88
229.10 152.80 193.28
Akzo Nobel
Add to
1,518.40 1,481.00 1,509.95 1,486.50 23.45 1.58
AVERAGE VOLUME
5-Day 1329.60
10-Day 972.30
30-Day 5294.60
2702
1450.54 1429.42 1535.53 1528.50 31.04 9.68

17-Feb-17

1491.40 17.05 (1.16%)

20-Feb-17

1479.25 -12.15 (-0.81%)

21-Feb-17

1476.55 -2.7 (-0.18%)

22-Feb-17

1486.50 9.95 (0.67%)

23-Feb-17

1509.95 23.45 (1.58%)

DELIVERY AVERAGES
3-Day 60.09%
5-Day 63.72%
8-Day 62.01%
75.16
1,783.80 1,189.20 1497.09
Bombay Burmah
Add to
683.50 648.00 663.15 653.10 10.05 1.54
AVERAGE VOLUME
5-Day 70871.20
10-Day 46725.40
30-Day 46581.57
70976
589.31 558.22 538.59 503.45 - 21.84

17-Feb-17

636.60 31.1 (5.14%)

20-Feb-17

628.30 -8.3 (-1.3%)

21-Feb-17

633.15 4.85 (0.77%)

22-Feb-17

653.10 19.95 (3.15%)

23-Feb-17

663.15 10.05 (1.54%)

DELIVERY AVERAGES
3-Day 37.32%
5-Day 35.26%
8-Day 35.63%
36.44
783.70 522.50 670.09
Man Infra
Add to

ACTIONS

  • Man Infra POM on Feb 18, 2017||Announcement date: Jan 18, 2017
41.50 39.05 39.85 39.25 0.60 1.53
AVERAGE VOLUME
5-Day 170002.40
10-Day 116994.90
30-Day 102442.53
515106
40.86 40.05 43.61 43.05 20.23 1.58

17-Feb-17

39.15 -0.35 (-0.89%)

20-Feb-17

38.85 -0.3 (-0.77%)

21-Feb-17

39.70 0.85 (2.19%)

22-Feb-17

39.25 -0.45 (-1.13%)

23-Feb-17

39.85 0.6 (1.53%)

DELIVERY AVERAGES
3-Day 35.00%
5-Day 39.73%
8-Day 43.89%
29.08
47.10 31.40 40.65
Dhanlaxmi Bank
Add to

ACTIONS

  • Dhanlaxmi Bank closes above its 30-Day,50-Day,150-Day Moving Average today.
27.40 26.55 26.75 26.35 0.40 1.52
AVERAGE VOLUME
5-Day 219474.80
10-Day 133385.60
30-Day 99898.73
210664
24.74 24.08 24.03 23.47 - 1.04

17-Feb-17

23.85 -0.25 (-1.04%)

20-Feb-17

24.95 1.1 (4.61%)

21-Feb-17

25.40 0.45 (1.8%)

22-Feb-17

26.35 0.95 (3.74%)

23-Feb-17

26.75 0.4 (1.52%)

DELIVERY AVERAGES
3-Day 48.29%
5-Day 48.05%
8-Day 49.94%
58.29
31.60 21.10 27.00
EIH
Add to

ACTIONS

  • EIH closes above 50-Day Moving Average of 98.77 today.
104.65 102.40 103.50 101.95 1.55 1.52
AVERAGE VOLUME
5-Day 7926.80
10-Day 7864.30
30-Day 9578.83
4191
100.98 99.17 105.60 106.59 85.54 2.4

17-Feb-17

102.55 0.3 (0.29%)

20-Feb-17

101.95 -0.6 (-0.59%)

21-Feb-17

101.60 -0.35 (-0.34%)

22-Feb-17

101.95 0.35 (0.34%)

23-Feb-17

103.50 1.55 (1.52%)

DELIVERY AVERAGES
3-Day 71.14%
5-Day 81.22%
8-Day 83.94%
76.92
122.30 81.60 103.64
MCX India
Add to

ACTIONS

  • MCX India closes above 200-Day Moving Average of 1121.24 today.
1,142.65 1,122.30 1,139.95 1,122.85 17.10 1.52
AVERAGE VOLUME
5-Day 33681.40
10-Day 51822.50
30-Day 121216.47
37570
1161.78 1201.36 1172.66 1121.99 44.2 4.18

17-Feb-17

1123.45 9.1 (0.82%)

20-Feb-17

1123.35 -0.1 (-0.01%)

21-Feb-17

1119.80 -3.55 (-0.32%)

22-Feb-17

1122.85 3.05 (0.27%)

23-Feb-17

1139.95 17.1 (1.52%)

DELIVERY AVERAGES
3-Day 63.59%
5-Day 57.30%
8-Day 56.61%
62.02
1,347.40 898.30 1135.64
Plastiblends
Add to

ACTIONS

  • Plastiblends closes above 30-Day Moving Average of 482.01 today.
495.00 478.10 480.95 473.80 7.15 1.51
AVERAGE VOLUME
5-Day 2404.60
10-Day 1696.10
30-Day 1373.83
2685
481.02 472.01 458.29 451.34 18.7 3.39

17-Feb-17

466.80 -1.2 (-0.26%)

20-Feb-17

472.85 6.05 (1.3%)

21-Feb-17

473.75 0.9 (0.19%)

22-Feb-17

473.80 0.05 (0.01%)

23-Feb-17

480.95 7.15 (1.51%)

DELIVERY AVERAGES
3-Day 61.28%
5-Day 63.59%
8-Day 62.96%
59.54
568.55 379.05 487.13
Dhampur Sugar
Add to

ACTIONS

  • Dhampur Sugar Dividend||Interim Dividend 25.00%||Announcement date: Feb 10, 2017||Record date: Feb 22, 2017||Ex-Div: Feb 20, 2017
197.60 190.40 196.05 193.15 2.90 1.50
AVERAGE VOLUME
5-Day 55135.60
10-Day 78931.70
30-Day 163543.87
62494
185.38 165.09 133.33 126.20 5.33 3.11

17-Feb-17

197.50 2.05 (1.05%)

20-Feb-17

201.90 4.4 (2.23%)

21-Feb-17

196.00 -5.9 (-2.92%)

22-Feb-17

193.15 -2.85 (-1.45%)

23-Feb-17

196.05 2.9 (1.5%)

DELIVERY AVERAGES
3-Day 40.16%
5-Day 38.85%
8-Day 41.12%
28.84
231.75 154.55 195.25
TVS Motor
Add to
436.00 425.05 433.35 426.95 6.40 1.50
AVERAGE VOLUME
5-Day 93784.20
10-Day 102160.50
30-Day 115880.03
89343
399.92 388.74 361.06 345.02 37.49 10.63

17-Feb-17

425.50 3.4 (0.81%)

20-Feb-17

425.70 0.2 (0.05%)

21-Feb-17

429.00 3.3 (0.78%)

22-Feb-17

426.95 -2.05 (-0.48%)

23-Feb-17

433.35 6.4 (1.5%)

DELIVERY AVERAGES
3-Day 42.06%
5-Day 38.99%
8-Day 38.23%
47.93
469.60 384.30 431.52
Venus Remedies
Add to

ACTIONS

  • Venus Remedies closes above 30-Day Moving Average of 103.31 today.
107.70 103.85 104.75 103.20 1.55 1.50
AVERAGE VOLUME
5-Day 81067.40
10-Day 45907.50
30-Day 36523.23
38080
103.31 102.05 101.13 96.46 - 0.27

17-Feb-17

103.75 7.55 (7.85%)

20-Feb-17

105.75 2 (1.93%)

21-Feb-17

105.75 0 (0%)

22-Feb-17

103.20 -2.55 (-2.41%)

23-Feb-17

104.75 1.55 (1.5%)

DELIVERY AVERAGES
3-Day 32.02%
5-Day 20.00%
8-Day 22.05%
21.25
123.80 82.60 105.16
Vijaya Bank
Add to

ACTIONS

  • Vijaya Bank Block Deal on NSE||Qty: 3,329,149||Deal Price: 66.60||Value (cr): 22.17||Time: 09:26am
66.40 63.50 65.95 65.00 0.95 1.46
AVERAGE VOLUME
5-Day 124486.60
10-Day 152699.00
30-Day 273101.43
167963
58.62 54.47 45.99 43.21 10.65 1

17-Feb-17

64.75 -0.05 (-0.08%)

20-Feb-17

65.35 0.6 (0.93%)

21-Feb-17

64.45 -0.9 (-1.38%)

22-Feb-17

65.00 0.55 (0.85%)

23-Feb-17

65.95 0.95 (1.46%)

DELIVERY AVERAGES
3-Day 47.05%
5-Day 46.26%
8-Day 44.13%
54.43
78.00 52.00 65.83
GIC Housing Fin
Add to

ACTIONS

  • GIC Housing Fin closes above 150-Day Moving Average of 300.14 today.
325.70 317.50 320.45 315.90 4.55 1.44
AVERAGE VOLUME
5-Day 11142.20
10-Day 10996.30
30-Day 24819.07
18442
301.11 286.86 300.11 296.00 12.6 2.36

17-Feb-17

315.65 7.9 (2.57%)

20-Feb-17

317.15 1.5 (0.48%)

21-Feb-17

315.40 -1.75 (-0.55%)

22-Feb-17

315.90 0.5 (0.16%)

23-Feb-17

320.45 4.55 (1.44%)

DELIVERY AVERAGES
3-Day 40.09%
5-Day 40.88%
8-Day 41.51%
37.23
379.05 252.75 321.72
JK Tyre & Ind
Add to

ACTIONS

  • JK Tyre & Ind closes above 50-Day Moving Average of 119.51 today.
122.00 119.00 120.80 119.10 1.70 1.43
AVERAGE VOLUME
5-Day 217701.20
10-Day 202471.90
30-Day 263835.20
257248
122.62 119.50 124.78 115.40 7.71 1.93

17-Feb-17

118.75 -0.9 (-0.75%)

20-Feb-17

118.95 0.2 (0.17%)

21-Feb-17

118.05 -0.9 (-0.76%)

22-Feb-17

119.10 1.05 (0.89%)

23-Feb-17

120.80 1.7 (1.43%)

DELIVERY AVERAGES
3-Day 42.47%
5-Day 40.35%
8-Day 44.23%
38.21
142.90 95.30 120.94
Sonata
Add to

ACTIONS

  • Sonata closes above 50-Day Moving Average of 195.88 today.
199.50 192.80 195.45 192.70 2.75 1.43
AVERAGE VOLUME
5-Day 17896.00
10-Day 19532.80
30-Day 47695.17
34524
198.01 195.79 168.95 166.16 14 5.7

17-Feb-17

189.10 0.05 (0.03%)

20-Feb-17

191.10 2 (1.06%)

21-Feb-17

191.85 0.75 (0.39%)

22-Feb-17

192.70 0.85 (0.44%)

23-Feb-17

195.45 2.75 (1.43%)

DELIVERY AVERAGES
3-Day 46.04%
5-Day 47.19%
8-Day 49.95%
40.96
231.20 154.20 196.39
UCO Bank
Add to

ACTIONS

  • UCO Bank closes above 150-Day Moving Average of 36.87 today.
37.80 36.60 36.95 36.45 0.50 1.37
AVERAGE VOLUME
5-Day 158356.20
10-Day 136380.00
30-Day 169588.60
241007
35.36 34.70 36.89 37.25 - 0.59

17-Feb-17

35.65 -0.4 (-1.11%)

20-Feb-17

36.70 1.05 (2.95%)

21-Feb-17

36.80 0.1 (0.27%)

22-Feb-17

36.45 -0.35 (-0.95%)

23-Feb-17

36.95 0.5 (1.37%)

DELIVERY AVERAGES
3-Day 34.33%
5-Day 36.39%
8-Day 39.69%
34.62
43.70 29.20 37.17
Agro Tech Foods
Add to

ACTIONS

  • Agro Tech Foods closes above 150-Day,200-Day Moving Average today.
547.00 536.00 545.00 537.75 7.25 1.35
AVERAGE VOLUME
5-Day 2367.00
10-Day 1922.50
30-Day 5855.30
2052
506.39 485.13 489.85 493.13 45.99 3.94

17-Feb-17

531.25 3.7 (0.7%)

20-Feb-17

549.25 18 (3.39%)

21-Feb-17

545.20 -4.05 (-0.74%)

22-Feb-17

537.75 -7.45 (-1.37%)

23-Feb-17

545.00 7.25 (1.35%)

DELIVERY AVERAGES
3-Day 72.66%
5-Day 74.48%
8-Day 73.68%
74.94
645.30 430.20 544.72
MTNL
Add to

ACTIONS

  • Only Buyers in MTNL on NSE
23.40 22.00 22.45 22.15 0.30 1.35
AVERAGE VOLUME
5-Day 446995.20
10-Day 480341.50
30-Day 904340.53
700147
21.79 20.88 20.14 20.19 - 112.25

17-Feb-17

21.70 0.05 (0.23%)

20-Feb-17

22.40 0.7 (3.23%)

21-Feb-17

22.25 -0.15 (-0.67%)

22-Feb-17

22.15 -0.1 (-0.45%)

23-Feb-17

22.45 0.3 (1.35%)

DELIVERY AVERAGES
3-Day 33.57%
5-Day 37.40%
8-Day 38.61%
35.20
26.55 17.75 22.78
Orient Cement
Add to

ACTIONS

  • Orient Cement closes above 30-Day Moving Average of 133.71 today.
150.95 145.10 147.55 145.60 1.95 1.34
AVERAGE VOLUME
5-Day 48831.60
10-Day 30398.50
30-Day 34127.40
37400
134.40 130.66 158.22 160.05 - 2.97

17-Feb-17

133.90 0.5 (0.37%)

20-Feb-17

132.90 -1 (-0.75%)

21-Feb-17

133.10 0.2 (0.15%)

22-Feb-17

145.60 12.5 (9.39%)

23-Feb-17

147.55 1.95 (1.34%)

DELIVERY AVERAGES
3-Day 58.02%
5-Day 59.55%
8-Day 61.23%
69.60
174.70 116.50 147.49
Balrampur Chini
Add to
155.30 150.10 152.25 150.25 2.00 1.33
AVERAGE VOLUME
5-Day 99285.00
10-Day 96803.70
30-Day 182961.70
88369
148.38 139.04 123.29 122.31 7.6 3.03

17-Feb-17

158.85 2.45 (1.57%)

20-Feb-17

157.65 -1.2 (-0.76%)

21-Feb-17

153.45 -4.2 (-2.66%)

22-Feb-17

150.25 -3.2 (-2.09%)

23-Feb-17

152.25 2 (1.33%)

DELIVERY AVERAGES
3-Day 55.53%
5-Day 54.69%
8-Day 49.10%
48.88
180.30 120.20 153.53
Intellect Desig
Add to
116.50 111.40 114.10 112.65 1.45 1.29
AVERAGE VOLUME
5-Day 175744.00
10-Day 276264.10
30-Day 202892.13
237323
134.20 137.73 165.73 176.42 - 2.07

17-Feb-17

112.40 -1.5 (-1.32%)

20-Feb-17

112.75 0.35 (0.31%)

21-Feb-17

111.45 -1.3 (-1.15%)

22-Feb-17

112.65 1.2 (1.08%)

23-Feb-17

114.10 1.45 (1.29%)

DELIVERY AVERAGES
3-Day 49.81%
5-Day 50.62%
8-Day 52.36%
48.43
135.15 90.15 114.09
Motilal Oswal
Add to

ACTIONS

  • Motilal Oswal Dividend||Interim Dividend 250.00%||Announcement date: Jan 31, 2017||Record date: Feb 09, 2017||Ex-Div: Feb 08, 2017
656.45 642.50 649.75 641.50 8.25 1.29
AVERAGE VOLUME
5-Day 8960.80
10-Day 6890.90
30-Day 6560.30
5561
581.60 555.84 523.77 476.70 112.03 15.71

17-Feb-17

643.05 14.2 (2.26%)

20-Feb-17

658.60 15.55 (2.42%)

21-Feb-17

655.70 -2.9 (-0.44%)

22-Feb-17

641.50 -14.2 (-2.17%)

23-Feb-17

649.75 8.25 (1.29%)

DELIVERY AVERAGES
3-Day 74.76%
5-Day 70.39%
8-Day 71.75%
85.87
769.80 513.20 649.67
Strides Shasun
Add to
1,178.00 1,151.00 1,169.00 1,154.30 14.70 1.27
AVERAGE VOLUME
5-Day 21053.80
10-Day 26825.00
30-Day 36887.80
16067
1152.53 1122.82 1072.68 1085.00 112.3 3.33

17-Feb-17

1184.85 -3.5 (-0.29%)

20-Feb-17

1193.80 8.95 (0.76%)

21-Feb-17

1184.10 -9.7 (-0.81%)

22-Feb-17

1154.30 -29.8 (-2.52%)

23-Feb-17

1169.00 14.7 (1.27%)

DELIVERY AVERAGES
3-Day 50.48%
5-Day 44.82%
8-Day 40.17%
54.94
1,269.70 1,038.90 1166.55
GRUH Finance
Add to
382.00 365.00 372.75 368.15 4.60 1.25
AVERAGE VOLUME
5-Day 17180.20
10-Day 25549.90
30-Day 246692.27
36351
352.52 339.67 324.93 312.94 49.5 16.24

17-Feb-17

376.65 -7.25 (-1.89%)

20-Feb-17

369.95 -6.7 (-1.78%)

21-Feb-17

368.60 -1.35 (-0.36%)

22-Feb-17

368.15 -0.45 (-0.12%)

23-Feb-17

372.75 4.6 (1.25%)

DELIVERY AVERAGES
3-Day 57.62%
5-Day 58.84%
8-Day 55.16%
51.25
441.75 294.55 377.93
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real closes above 50-Day Moving Average of 77.10 today.
78.50 76.70 77.55 76.60 0.95 1.24
AVERAGE VOLUME
5-Day 488154.60
10-Day 427974.20
30-Day 749940.50
388485
79.11 77.11 80.03 83.34 323.13 0.65

17-Feb-17

78.75 1.95 (2.54%)

20-Feb-17

77.35 -1.4 (-1.78%)

21-Feb-17

77.25 -0.1 (-0.13%)

22-Feb-17

76.60 -0.65 (-0.84%)

23-Feb-17

77.55 0.95 (1.24%)

DELIVERY AVERAGES
3-Day 26.46%
5-Day 26.82%
8-Day 27.92%
30.90
84.25 68.95 77.61
TV TodayNetwork
Add to

ACTIONS

  • TV TodayNetwork closes below 30-Day,50-Day Moving Average today.
266.45 261.70 265.25 262.00 3.25 1.24
AVERAGE VOLUME
5-Day 9607.40
10-Day 22792.00
30-Day 26090.80
7169
270.49 269.72 296.26 297.58 18.31 2.98

17-Feb-17

266.15 -2.55 (-0.95%)

20-Feb-17

265.65 -0.5 (-0.19%)

21-Feb-17

263.20 -2.45 (-0.92%)

22-Feb-17

262.00 -1.2 (-0.46%)

23-Feb-17

265.25 3.25 (1.24%)

DELIVERY AVERAGES
3-Day 87.00%
5-Day 84.63%
8-Day 75.60%
92.11
314.40 209.60 263.76
Geometric
Add to

ACTIONS

  • Geometric closes above 30-Day Moving Average of 256.36 today.
261.90 257.00 259.70 256.55 3.15 1.23
AVERAGE VOLUME
5-Day 6661.40
10-Day 47214.90
30-Day 37084.27
5841
256.50 253.98 240.80 235.28 16.2 3.69

17-Feb-17

256.25 -2.65 (-1.02%)

20-Feb-17

257.20 0.95 (0.37%)

21-Feb-17

260.15 2.95 (1.15%)

22-Feb-17

256.55 -3.6 (-1.38%)

23-Feb-17

259.70 3.15 (1.23%)

DELIVERY AVERAGES
3-Day 46.42%
5-Day 45.20%
8-Day 45.90%
40.42
307.85 205.25 260.13
Sanghvi Movers
Add to

ACTIONS

  • Buy Sanghvi Movers; target of Rs 325: HDFC Securities
243.90 234.25 240.05 237.15 2.90 1.22
AVERAGE VOLUME
5-Day 8462.00
10-Day 11245.20
30-Day 13951.23
8232
228.74 220.70 237.13 247.07 10.48 1.39

17-Feb-17

232.20 0.95 (0.41%)

20-Feb-17

233.95 1.75 (0.75%)

21-Feb-17

237.60 3.65 (1.56%)

22-Feb-17

237.15 -0.45 (-0.19%)

23-Feb-17

240.05 2.9 (1.22%)

DELIVERY AVERAGES
3-Day 73.90%
5-Day 74.48%
8-Day 72.38%
72.39
284.55 189.75 239.54
Asian Granito
Add to
287.00 280.45 282.75 279.40 3.35 1.20
AVERAGE VOLUME
5-Day 91385.40
10-Day 69693.30
30-Day 72089.70
69134
268.53 250.50 242.94 228.00 36.67 2.57

17-Feb-17

271.30 0.15 (0.06%)

20-Feb-17

272.50 1.2 (0.44%)

21-Feb-17

282.25 9.75 (3.58%)

22-Feb-17

279.40 -2.85 (-1.01%)

23-Feb-17

282.75 3.35 (1.2%)

DELIVERY AVERAGES
3-Day 37.57%
5-Day 37.58%
8-Day 36.57%
59.18
335.25 223.55 284.15
Aegis Logistics
Add to

ACTIONS

  • Aegis Logistics Dividend||Interim Dividend 35.00%||Announcement date: Jan 25, 2017||Record date: Feb 10, 2017||Ex-Div: Feb 09, 2017
204.70 195.15 199.90 197.65 2.25 1.14
AVERAGE VOLUME
5-Day 84782.00
10-Day 120083.70
30-Day 133686.10
94265
162.71 151.06 145.86 139.29 128.14 15.83

17-Feb-17

198.20 0.55 (0.28%)

20-Feb-17

205.60 7.4 (3.73%)

21-Feb-17

203.25 -2.35 (-1.14%)

22-Feb-17

197.65 -5.6 (-2.76%)

23-Feb-17

199.90 2.25 (1.14%)

DELIVERY AVERAGES
3-Day 44.05%
5-Day 44.70%
8-Day 59.16%
41.03
237.15 158.15 200.94
Adhunik Ind
Add to

ACTIONS

  • Adhunik Ind closes below 30-Day Moving Average of 105.88 today.
104.30 102.50 103.95 102.80 1.15 1.12
AVERAGE VOLUME
5-Day 27593.00
10-Day 28352.60
30-Day 26208.97
20016
104.14 105.46 111.84 105.06 185.63 4.73

17-Feb-17

100.80 0.4 (0.4%)

20-Feb-17

101.80 1 (0.99%)

21-Feb-17

102.15 0.35 (0.34%)

22-Feb-17

102.80 0.65 (0.64%)

23-Feb-17

103.95 1.15 (1.12%)

DELIVERY AVERAGES
3-Day 1.58%
5-Day 1.38%
8-Day 1.55%
2.73
123.35 82.25 103.49
Shilpi Cable
Add to

ACTIONS

  • Shilpi Cable closes above 50-Day Moving Average of 215.38 today.
224.80 217.60 219.95 217.55 2.40 1.10
AVERAGE VOLUME
5-Day 151141.80
10-Day 164139.40
30-Day 98956.47
189044
222.97 215.56 201.58 185.28 39.77 6.71

17-Feb-17

217.50 2.25 (1.05%)

20-Feb-17

214.10 -3.4 (-1.56%)

21-Feb-17

215.95 1.85 (0.86%)

22-Feb-17

217.55 1.6 (0.74%)

23-Feb-17

219.95 2.4 (1.1%)

DELIVERY AVERAGES
3-Day 23.74%
5-Day 26.21%
8-Day 27.68%
32.00
261.05 174.05 218.89
Saint-Gobain
Add to
47.00 45.80 46.10 45.60 0.50 1.10
AVERAGE VOLUME
5-Day 65680.20
10-Day 66232.40
30-Day 110157.63
64497
48.00 47.08 44.72 43.67 55.54 5.27

17-Feb-17

45.20 0.4 (0.89%)

20-Feb-17

44.75 -0.45 (-1%)

21-Feb-17

46.30 1.55 (3.46%)

22-Feb-17

45.60 -0.7 (-1.51%)

23-Feb-17

46.10 0.5 (1.1%)

DELIVERY AVERAGES
3-Day 75.08%
5-Day 73.99%
8-Day 73.70%
70.05
54.70 36.50 46.42
Elantas Beck
Add to
1,797.00 1,760.00 1,780.30 1,761.15 19.15 1.09
AVERAGE VOLUME
5-Day 1013.60
10-Day 908.10
30-Day 1234.33
1797
1783.53 1765.64 1703.34 1662.27 25.9 6.24

17-Feb-17

1781.65 -8.35 (-0.47%)

20-Feb-17

1789.20 7.55 (0.42%)

21-Feb-17

1776.30 -12.9 (-0.72%)

22-Feb-17

1761.15 -15.15 (-0.85%)

23-Feb-17

1780.30 19.15 (1.09%)

DELIVERY AVERAGES
3-Day 82.12%
5-Day 82.36%
8-Day 82.00%
93.32
2,113.35 1,408.95 1780.10
AVT Natural
Add to

ACTIONS

  • AVT Natural Dividend||Interim Dividend 20.00%||Announcement date: Feb 07, 2017||Record date: Feb 17, 2017||Ex-Div: Feb 16, 2017
37.95 36.65 37.40 37.00 0.40 1.08
AVERAGE VOLUME
5-Day 48892.20
10-Day 52109.10
30-Day 80759.60
31790
35.62 33.89 33.49 32.88 21.13 2.72

17-Feb-17

36.55 -0.45 (-1.22%)

20-Feb-17

36.30 -0.25 (-0.68%)

21-Feb-17

37.55 1.25 (3.44%)

22-Feb-17

37.00 -0.55 (-1.46%)

23-Feb-17

37.40 0.4 (1.08%)

DELIVERY AVERAGES
3-Day 61.98%
5-Day 62.88%
8-Day 60.78%
72.65
44.40 29.60 37.15
Brigade Ent
Add to

ACTIONS

  • Brigade Ent closes above 150-Day Moving Average of 164.46 today.
174.15 165.00 168.95 167.15 1.80 1.08
AVERAGE VOLUME
5-Day 3344.20
10-Day 3664.40
30-Day 3447.20
3228
160.70 157.22 164.47 162.45 15.89 1.33

17-Feb-17

162.85 0.55 (0.34%)

20-Feb-17

172.30 9.45 (5.8%)

21-Feb-17

170.80 -1.5 (-0.87%)

22-Feb-17

167.15 -3.65 (-2.14%)

23-Feb-17

168.95 1.8 (1.08%)

DELIVERY AVERAGES
3-Day 73.13%
5-Day 89.04%
8-Day 88.04%
88.45
200.55 133.75 167.11
Hinduja Global
Add to

ACTIONS

  • Buy Hinduja Global Solutions; target of Rs 757: Nirmal Bang
624.00 581.20 615.80 609.20 6.60 1.08
AVERAGE VOLUME
5-Day 6899.60
10-Day 5746.20
30-Day 5533.70
4615
567.32 549.41 531.27 499.17 9.66 1.41

17-Feb-17

612.00 28.7 (4.92%)

20-Feb-17

620.10 8.1 (1.32%)

21-Feb-17

618.05 -2.05 (-0.33%)

22-Feb-17

609.20 -8.85 (-1.43%)

23-Feb-17

615.80 6.6 (1.08%)

DELIVERY AVERAGES
3-Day 76.03%
5-Day 72.15%
8-Day 69.90%
63.37
731.00 487.40 617.51
Speciality Rest
Add to

ACTIONS

  • Hold Speciality Restaurants; target of Rs 82.5: Centrum
75.00 74.20 74.90 74.10 0.80 1.08
AVERAGE VOLUME
5-Day 3706.40
10-Day 3789.00
30-Day 5717.47
2661
76.02 75.05 82.14 84.75 - 1.14

17-Feb-17

73.75 -1.1 (-1.47%)

20-Feb-17

74.55 0.8 (1.08%)

21-Feb-17

74.45 -0.1 (-0.13%)

22-Feb-17

74.10 -0.35 (-0.47%)

23-Feb-17

74.90 0.8 (1.08%)

DELIVERY AVERAGES
3-Day 68.10%
5-Day 69.55%
8-Day 77.51%
66.17
88.90 59.30 74.71
Arcotech
Add to

ACTIONS

  • Arcotech Block Deal on NSE||Qty: 80,424||Deal Price: 639.15||Value (cr): 5.14||Time: 09:33am
764.50 725.00 737.85 730.05 7.80 1.07
AVERAGE VOLUME
5-Day 80766.20
10-Day 89096.00
30-Day 115394.20
81368
619.65 565.58 434.34 418.58 44.08 7.77

17-Feb-17

633.60 -5.85 (-0.91%)

20-Feb-17

631.10 -2.5 (-0.39%)

21-Feb-17

629.20 -1.9 (-0.3%)

22-Feb-17

730.05 100.85 (16.03%)

23-Feb-17

737.85 7.8 (1.07%)

DELIVERY AVERAGES
3-Day 18.48%
5-Day 15.57%
8-Day 12.89%
20.53
876.05 584.05 741.98
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton Block Deal on NSE||Qty: 614,900||Deal Price: 157.65||Value (cr): 9.69||Time: 09:26am
161.00 155.50 157.90 156.25 1.65 1.06
AVERAGE VOLUME
5-Day 164373.00
10-Day 102237.90
30-Day 162406.37
58611
139.83 132.48 132.80 134.33 22.4 4.53

17-Feb-17

153.45 10.6 (7.42%)

20-Feb-17

163.85 10.4 (6.78%)

21-Feb-17

160.95 -2.9 (-1.77%)

22-Feb-17

156.25 -4.7 (-2.92%)

23-Feb-17

157.90 1.65 (1.06%)

DELIVERY AVERAGES
3-Day 67.74%
5-Day 68.53%
8-Day 68.20%
58.20
187.50 125.00 158.53
Banco Products
Add to

ACTIONS

  • Banco Products closes above 150-Day Moving Average of 203.29 today.
208.00 204.60 204.85 202.75 2.10 1.04
AVERAGE VOLUME
5-Day 25368.60
10-Day 24603.80
30-Day 27344.57
24678
205.50 199.37 203.14 187.28 13.75 3.23

17-Feb-17

193.20 0.45 (0.23%)

20-Feb-17

194.90 1.7 (0.88%)

21-Feb-17

206.40 11.5 (5.9%)

22-Feb-17

202.75 -3.65 (-1.77%)

23-Feb-17

204.85 2.1 (1.04%)

DELIVERY AVERAGES
3-Day 47.32%
5-Day 46.96%
8-Day 48.36%
48.36
243.30 162.20 205.92
IFCI
Add to

ACTIONS

  • IFCI closes above 30-Day Moving Average of 29.12 today.
30.10 29.40 29.70 29.40 0.30 1.02
AVERAGE VOLUME
5-Day 1003576.80
10-Day 1021944.90
30-Day 1630870.63
1575430
29.27 28.36 27.10 26.71 - 0.81

17-Feb-17

28.40 0 (0%)

20-Feb-17

28.80 0.4 (1.41%)

21-Feb-17

29.30 0.5 (1.74%)

22-Feb-17

29.40 0.1 (0.34%)

23-Feb-17

29.70 0.3 (1.02%)

DELIVERY AVERAGES
3-Day 29.77%
5-Day 29.58%
8-Day 24.82%
31.94
32.30 26.50 29.68
Prism Cement
Add to

ACTIONS

  • Prism Cement closes above 30-Day Moving Average of 95.24 today.
96.40 94.25 95.10 94.15 0.95 1.01
AVERAGE VOLUME
5-Day 41762.80
10-Day 40502.80
30-Day 43708.00
34406
95.13 90.03 98.77 98.30 528.33 4.84

17-Feb-17

92.45 0.8 (0.87%)

20-Feb-17

92.55 0.1 (0.11%)

21-Feb-17

95.95 3.4 (3.67%)

22-Feb-17

94.15 -1.8 (-1.88%)

23-Feb-17

95.10 0.95 (1.01%)

DELIVERY AVERAGES
3-Day 53.20%
5-Day 53.23%
8-Day 54.48%
29.12
112.95 75.35 95.59
Polaris Consult
Add to

ACTIONS

  • Polaris may hit Rs 220: G Chokkalingam
  • Here are a few top picks of G Chokkalingam
183.95 179.00 180.40 178.60 1.80 1.01
AVERAGE VOLUME
5-Day 33626.60
10-Day 45107.10
30-Day 28848.37
44172
166.57 160.49 168.32 174.96 20.9 2.8

17-Feb-17

183.55 4.05 (2.26%)

20-Feb-17

185.75 2.2 (1.2%)

21-Feb-17

180.45 -5.3 (-2.85%)

22-Feb-17

178.60 -1.85 (-1.03%)

23-Feb-17

180.40 1.8 (1.01%)

DELIVERY AVERAGES
3-Day 58.20%
5-Day 62.11%
8-Day 58.56%
53.28
214.30 142.90 181.52
Indoco Remedies
Add to

ACTIONS

  • Indoco Remedies closes above 30-Day Moving Average of 270.03 today.
272.35 268.50 271.30 268.65 2.65 0.99
AVERAGE VOLUME
5-Day 2073.60
10-Day 2513.70
30-Day 2951.10
2873
269.96 267.40 290.19 287.12 31.44 4.28

17-Feb-17

266.60 5.55 (2.13%)

20-Feb-17

271.55 4.95 (1.86%)

21-Feb-17

272.15 0.6 (0.22%)

22-Feb-17

268.65 -3.5 (-1.29%)

23-Feb-17

271.30 2.65 (0.99%)

DELIVERY AVERAGES
3-Day 69.42%
5-Day 71.97%
8-Day 65.64%
44.60
322.35 214.95 269.95
Shemaroo Ent
Add to

ACTIONS

  • Shemaroo Ent closes above 50-Day Moving Average of 405.79 today.
433.55 403.60 408.40 404.40 4.00 0.99
AVERAGE VOLUME
5-Day 20443.00
10-Day 11882.80
30-Day 9428.40
34361
413.88 405.38 357.89 348.72 16.51 2.98

17-Feb-17

408.95 4.3 (1.06%)

20-Feb-17

409.55 0.6 (0.15%)

21-Feb-17

407.15 -2.4 (-0.59%)

22-Feb-17

404.40 -2.75 (-0.68%)

23-Feb-17

408.40 4 (0.99%)

DELIVERY AVERAGES
3-Day 31.10%
5-Day 58.59%
8-Day 61.46%
26.73
485.25 323.55 421.61
Muthoot Finance
Add to

ACTIONS

  • Buy Muthoot Finance; target of Rs 442: Edelweiss
364.30 349.75 352.95 349.55 3.40 0.97
AVERAGE VOLUME
5-Day 248420.80
10-Day 142533.80
30-Day 82796.60
89126
326.33 307.41 327.88 309.43 12.55 2.51

17-Feb-17

347.40 0.85 (0.25%)

20-Feb-17

350.45 3.05 (0.88%)

21-Feb-17

349.35 -1.1 (-0.31%)

22-Feb-17

349.55 0.2 (0.06%)

23-Feb-17

352.95 3.4 (0.97%)

DELIVERY AVERAGES
3-Day 47.85%
5-Day 43.18%
8-Day 47.39%
43.21
419.45 279.65 358.51
Sun Pharma Adv
Add to

ACTIONS

  • Sun Pharma Adv closes above 30-Day Moving Average of 316.57 today.
324.00 315.05 317.40 314.35 3.05 0.97
AVERAGE VOLUME
5-Day 58280.40
10-Day 47664.20
30-Day 54394.90
59166
316.25 312.21 331.75 325.52 - 22.4

17-Feb-17

309.85 5.35 (1.76%)

20-Feb-17

319.00 9.15 (2.95%)

21-Feb-17

317.70 -1.3 (-0.41%)

22-Feb-17

314.35 -3.35 (-1.05%)

23-Feb-17

317.40 3.05 (0.97%)

DELIVERY AVERAGES
3-Day 38.63%
5-Day 41.41%
8-Day 46.78%
30.15
377.20 251.50 319.31
West Coast Pap
Add to

ACTIONS

  • West Coast Papr closes above 30-Day,50-Day Moving Average today.
178.65 174.10 177.65 175.95 1.70 0.97
AVERAGE VOLUME
5-Day 93837.20
10-Day 82895.00
30-Day 78758.80
67317
149.49 142.72 123.51 113.15 13.48 1.96

17-Feb-17

170.85 10.4 (6.48%)

20-Feb-17

171.45 0.6 (0.35%)

21-Feb-17

173.10 1.65 (0.96%)

22-Feb-17

175.95 2.85 (1.65%)

23-Feb-17

177.65 1.7 (0.97%)

DELIVERY AVERAGES
3-Day 49.22%
5-Day 51.37%
8-Day 52.03%
50.58
211.10 140.80 177.13
Excel
Add to

ACTIONS

  • Excel closes below 150-Day Moving Average of 364.43 today.
364.50 361.05 363.40 360.00 3.40 0.94
AVERAGE VOLUME
5-Day 1063.60
10-Day 1277.60
30-Day 2724.77
196
387.02 376.00 364.90 344.47 10.46 2.41

17-Feb-17

367.40 0.05 (0.01%)

20-Feb-17

367.60 0.2 (0.05%)

21-Feb-17

370.00 2.4 (0.65%)

22-Feb-17

360.00 -10 (-2.7%)

23-Feb-17

363.40 3.4 (0.94%)

DELIVERY AVERAGES
3-Day 72.56%
5-Day 68.63%
8-Day 67.65%
71.02
432.00 288.00 363.06
Sundaram-Clayto
Add to
3,433.55 3,348.30 3,365.00 3,333.75 31.25 0.94
AVERAGE VOLUME
5-Day 182.60
10-Day 139.00
30-Day 189.27
50
3247.22 3104.24 2815.74 2622.27 44.27 15.79

17-Feb-17

3382.35 -2.4 (-0.07%)

20-Feb-17

3317.90 -64.45 (-1.91%)

21-Feb-17

3288.90 -29 (-0.87%)

22-Feb-17

3333.75 44.85 (1.36%)

23-Feb-17

3365.00 31.25 (0.94%)

DELIVERY AVERAGES
3-Day 58.92%
5-Day 70.34%
8-Day 69.32%
56.57
4,000.50 2,667.00 3365.69
Tata Metaliks
Add to

ACTIONS

  • Buy Tata Metaliks; target of Rs 570: Centrum
471.20 460.20 465.45 461.10 4.35 0.94
AVERAGE VOLUME
5-Day 130756.40
10-Day 112113.50
30-Day 121052.80
97596
397.85 372.11 390.43 366.01 14.87 9.64

17-Feb-17

440.75 -2.5 (-0.56%)

20-Feb-17

454.20 13.45 (3.05%)

21-Feb-17

456.85 2.65 (0.58%)

22-Feb-17

461.10 4.25 (0.93%)

23-Feb-17

465.45 4.35 (0.94%)

DELIVERY AVERAGES
3-Day 31.31%
5-Day 27.31%
8-Day 28.81%
34.42
553.30 368.90 465.66
DCW
Add to
33.30 32.45 32.55 32.25 0.30 0.93
AVERAGE VOLUME
5-Day 330526.20
10-Day 268822.40
30-Day 382209.33
259561
33.54 32.07 31.04 30.62 38.29 1.22

17-Feb-17

31.00 -0.55 (-1.74%)

20-Feb-17

31.05 0.05 (0.16%)

21-Feb-17

31.10 0.05 (0.16%)

22-Feb-17

32.25 1.15 (3.7%)

23-Feb-17

32.55 0.3 (0.93%)

DELIVERY AVERAGES
3-Day 37.88%
5-Day 40.24%
8-Day 40.13%
43.25
38.70 25.80 32.87
IOB
Add to
27.60 27.05 27.15 26.90 0.25 0.93
AVERAGE VOLUME
5-Day 114054.60
10-Day 117119.20
30-Day 169783.83
99864
26.43 25.69 26.00 26.40 - 0.48

17-Feb-17

26.60 -0.25 (-0.93%)

20-Feb-17

26.95 0.35 (1.32%)

21-Feb-17

27.15 0.2 (0.74%)

22-Feb-17

26.90 -0.25 (-0.92%)

23-Feb-17

27.15 0.25 (0.93%)

DELIVERY AVERAGES
3-Day 34.94%
5-Day 38.56%
8-Day 41.91%
37.07
32.25 21.55 27.29
Just Dial
Add to

ACTIONS

  • Just Dial Block Deal on NSE||Qty: 297,255||Deal Price: 523.55||Value (cr): 15.56||Time: 09:20am
545.90 528.05 535.55 530.85 4.70 0.89
AVERAGE VOLUME
5-Day 670716.60
10-Day 482975.50
30-Day 344170.30
625179
405.98 386.11 427.48 483.12 28.79 5.62

17-Feb-17

459.75 22.2 (5.07%)

20-Feb-17

484.80 25.05 (5.45%)

21-Feb-17

509.35 24.55 (5.06%)

22-Feb-17

530.85 21.5 (4.22%)

23-Feb-17

535.55 4.7 (0.89%)

DELIVERY AVERAGES
3-Day 8.73%
5-Day 9.53%
8-Day 10.75%
5.79
583.90 477.80 539.11
Bharat Fin
Add to

ACTIONS

  • Bharat Fin Block Deal on BSE||Qty: 544,208||Deal Price: 865.25||Value (cr): 47.09||Time: 09:26am
884.75 860.00 870.30 862.65 7.65 0.89
AVERAGE VOLUME
5-Day 379815.00
10-Day 281402.60
30-Day 470885.53
852713
774.01 702.77 767.98 746.69 19.71 8.61

17-Feb-17

867.50 31 (3.71%)

20-Feb-17

871.70 4.2 (0.48%)

21-Feb-17

869.55 -2.15 (-0.25%)

22-Feb-17

862.65 -6.9 (-0.79%)

23-Feb-17

870.30 7.65 (0.89%)

DELIVERY AVERAGES
3-Day 28.59%
5-Day 24.08%
8-Day 21.80%
27.55
948.90 776.40 868.93
Adani Trans
Add to

ACTIONS

  • Adani Trans closes below 30-Day Moving Average of 63.73 today.
63.65 62.55 62.95 62.40 0.55 0.88
AVERAGE VOLUME
5-Day 95823.60
10-Day 136949.00
30-Day 184394.93
100716
64.07 60.86 49.54 45.57 - 3.08

17-Feb-17

64.30 0.9 (1.42%)

20-Feb-17

64.15 -0.15 (-0.23%)

21-Feb-17

63.80 -0.35 (-0.55%)

22-Feb-17

62.40 -1.4 (-2.19%)

23-Feb-17

62.95 0.55 (0.88%)

DELIVERY AVERAGES
3-Day 58.94%
5-Day 49.91%
8-Day 48.77%
50.25
74.85 49.95 63.04
Info Edge
Add to

ACTIONS

  • Info Edge closes above 30-Day,200-Day Moving Average today.
852.20 836.10 848.65 841.35 7.30 0.87
AVERAGE VOLUME
5-Day 2262.20
10-Day 1484.60
30-Day 1953.70
7172
846.40 854.90 865.23 848.41 44.95 5.83

17-Feb-17

837.60 -1.05 (-0.13%)

20-Feb-17

835.25 -2.35 (-0.28%)

21-Feb-17

836.90 1.65 (0.2%)

22-Feb-17

841.35 4.45 (0.53%)

23-Feb-17

848.65 7.3 (0.87%)

DELIVERY AVERAGES
3-Day 84.73%
5-Day 86.49%
8-Day 82.25%
86.19
1,009.60 673.10 848.13
Indag Rubber
Add to
179.90 172.00 174.60 173.10 1.50 0.87
AVERAGE VOLUME
5-Day 9220.00
10-Day 9379.90
30-Day 25067.13
13378
176.44 178.14 181.52 182.87 19.04 2.92

17-Feb-17

167.55 -0.85 (-0.5%)

20-Feb-17

177.90 10.35 (6.18%)

21-Feb-17

174.20 -3.7 (-2.08%)

22-Feb-17

173.10 -1.1 (-0.63%)

23-Feb-17

174.60 1.5 (0.87%)

DELIVERY AVERAGES
3-Day 72.85%
5-Day 78.35%
8-Day 81.01%
64.31
207.70 138.50 174.94
Salzer Electro
Add to

ACTIONS

  • Salzer Electro closes below 50-Day Moving Average of 187.24 today.
187.45 184.00 185.90 184.30 1.60 0.87
AVERAGE VOLUME
5-Day 6685.40
10-Day 7898.40
30-Day 16644.53
5740
193.48 187.84 203.78 206.74 15.24 1.39

17-Feb-17

181.80 -4.7 (-2.52%)

20-Feb-17

185.15 3.35 (1.84%)

21-Feb-17

184.90 -0.25 (-0.14%)

22-Feb-17

184.30 -0.6 (-0.32%)

23-Feb-17

185.90 1.6 (0.87%)

DELIVERY AVERAGES
3-Day 67.39%
5-Day 71.72%
8-Day 71.42%
66.63
221.15 147.45 185.96
Oriental Carbon
Add to

ACTIONS

  • Buy Oriental Carbon & Chemicals; target of Rs 1090: Centrum
870.00 851.30 862.25 855.10 7.15 0.84
AVERAGE VOLUME
5-Day 10824.80
10-Day 5943.20
30-Day 2969.83
51316
842.44 816.73 752.55 693.40 15.81 3.1

17-Feb-17

859.45 -8.85 (-1.02%)

20-Feb-17

859.50 0.05 (0.01%)

21-Feb-17

864.75 5.25 (0.61%)

22-Feb-17

855.10 -9.65 (-1.12%)

23-Feb-17

862.25 7.15 (0.84%)

DELIVERY AVERAGES
3-Day 96.88%
5-Day 94.67%
8-Day 90.66%
97.84
1,026.10 684.10 861.99
Ashapura Mine
Add to

ACTIONS

  • Ashapura Mine closes above 50-Day Moving Average of 64.97 today.
66.90 65.25 66.55 66.00 0.55 0.83
AVERAGE VOLUME
5-Day 26641.80
10-Day 27368.40
30-Day 39684.60
14559
66.80 65.15 64.27 65.99 - -2.82

17-Feb-17

64.35 -0.45 (-0.69%)

20-Feb-17

64.45 0.1 (0.16%)

21-Feb-17

65.10 0.65 (1.01%)

22-Feb-17

66.00 0.9 (1.38%)

23-Feb-17

66.55 0.55 (0.83%)

DELIVERY AVERAGES
3-Day 53.55%
5-Day 62.33%
8-Day 63.25%
60.80
79.20 52.80 66.31
Cosmo Films
Add to

ACTIONS

  • Cosmo Films closes below 30-Day Moving Average of 365.44 today.
365.00 358.20 362.85 359.85 3.00 0.83
AVERAGE VOLUME
5-Day 5820.00
10-Day 8366.30
30-Day 9632.57
4507
367.87 355.52 357.59 355.30 6.45 1.42

17-Feb-17

360.05 0.5 (0.14%)

20-Feb-17

361.35 1.3 (0.36%)

21-Feb-17

363.85 2.5 (0.69%)

22-Feb-17

359.85 -4 (-1.1%)

23-Feb-17

362.85 3 (0.83%)

DELIVERY AVERAGES
3-Day 69.85%
5-Day 46.24%
8-Day 52.81%
74.24
431.80 287.90 361.07
Pennar Inds
Add to
42.70 42.25 42.40 42.05 0.35 0.83
AVERAGE VOLUME
5-Day 30886.60
10-Day 45776.90
30-Day 37135.47
22367
43.08 42.51 44.77 44.82 20.09 1.52

17-Feb-17

42.75 2.25 (5.56%)

20-Feb-17

42.60 -0.15 (-0.35%)

21-Feb-17

42.30 -0.3 (-0.7%)

22-Feb-17

42.05 -0.25 (-0.59%)

23-Feb-17

42.40 0.35 (0.83%)

DELIVERY AVERAGES
3-Day 60.04%
5-Day 61.99%
8-Day 66.06%
73.55
50.45 33.65 42.48
Astra Microwave
Add to

ACTIONS

  • Astra Microwave closes above 30-Day,200-Day Moving Average today.
117.50 115.00 116.50 115.55 0.95 0.82
AVERAGE VOLUME
5-Day 73653.60
10-Day 48962.60
30-Day 56884.57
220552
116.61 115.19 115.67 116.63 22.23 2.54

17-Feb-17

112.50 -0.55 (-0.49%)

20-Feb-17

112.90 0.4 (0.36%)

21-Feb-17

115.05 2.15 (1.9%)

22-Feb-17

115.55 0.5 (0.43%)

23-Feb-17

116.50 0.95 (0.82%)

DELIVERY AVERAGES
3-Day 67.58%
5-Day 69.90%
8-Day 68.64%
79.09
138.65 92.45 116.02
DCM Shriram
Add to

ACTIONS

  • DCM Shriram Dividend||Interim Dividend 140.00%||Announcement date: Feb 13, 2017||Record date: Feb 23, 2017||Ex-Div: Feb 22, 2017
290.95 285.00 288.90 286.55 2.35 0.82
AVERAGE VOLUME
5-Day 28118.60
10-Day 24859.10
30-Day 21679.20
21662
274.49 252.95 233.66 224.62 9.56 2.19

17-Feb-17

276.85 2.6 (0.95%)

20-Feb-17

275.60 -1.25 (-0.45%)

21-Feb-17

288.05 12.45 (4.52%)

22-Feb-17

286.55 -1.5 (-0.52%)

23-Feb-17

288.90 2.35 (0.82%)

DELIVERY AVERAGES
3-Day 53.13%
5-Day 52.45%
8-Day 41.50%
67.07
343.85 229.25 288.37
Kewal Kiran
Add to

ACTIONS

  • Kewal Kiran closes below 30-Day,50-Day Moving Average today.
1,749.75 1,725.00 1,740.00 1,726.00 14.00 0.81
AVERAGE VOLUME
5-Day 39.20
10-Day 22.90
30-Day 39.97
41
1756.65 1763.07 1814.73 1805.74 29.31 7.18

17-Feb-17

1731.20 -28.8 (-1.64%)

20-Feb-17

1760.00 28.8 (1.66%)

21-Feb-17

1760.00 0 (0%)

22-Feb-17

1726.00 -34 (-1.93%)

23-Feb-17

1740.00 14 (0.81%)

DELIVERY AVERAGES
3-Day 72.45%
5-Day 71.43%
8-Day 75.39%
73.56
2,071.20 1,380.80 1731.76
Birla Corp
Add to

ACTIONS

  • Birla Corp closes below 30-Day Moving Average of 715.70 today.
707.00 690.00 696.60 691.10 5.50 0.80
AVERAGE VOLUME
5-Day 26881.20
10-Day 15864.20
30-Day 9621.70
4424
716.20 688.71 675.88 621.73 19.83 1.98

17-Feb-17

700.65 -4.8 (-0.68%)

20-Feb-17

710.50 9.85 (1.41%)

21-Feb-17

708.95 -1.55 (-0.22%)

22-Feb-17

691.10 -17.85 (-2.52%)

23-Feb-17

696.60 5.5 (0.8%)

DELIVERY AVERAGES
3-Day 79.85%
5-Day 80.30%
8-Day 75.21%
80.17
829.30 552.90 701.72
CCL Products
Add to
334.00 325.65 329.30 326.70 2.60 0.80
AVERAGE VOLUME
5-Day 8898.20
10-Day 6023.40
30-Day 11625.17
19259
303.04 286.23 267.15 260.41 46.91 9.81

17-Feb-17

315.35 1.05 (0.33%)

20-Feb-17

317.50 2.15 (0.68%)

21-Feb-17

323.75 6.25 (1.97%)

22-Feb-17

326.70 2.95 (0.91%)

23-Feb-17

329.30 2.6 (0.8%)

DELIVERY AVERAGES
3-Day 71.89%
5-Day 74.19%
8-Day 73.78%
68.71
392.00 261.40 330.04
Everest Ind
Add to

ACTIONS

  • Hold Everest Industries; target of Rs 160: Centrum
190.50 188.40 189.25 187.75 1.50 0.80
AVERAGE VOLUME
5-Day 3249.80
10-Day 3287.10
30-Day 5534.40
3640
197.15 197.90 229.73 247.41 1113.24 0.84

17-Feb-17

187.50 0.85 (0.46%)

20-Feb-17

186.85 -0.65 (-0.35%)

21-Feb-17

187.15 0.3 (0.16%)

22-Feb-17

187.75 0.6 (0.32%)

23-Feb-17

189.25 1.5 (0.8%)

DELIVERY AVERAGES
3-Day 88.73%
5-Day 87.14%
8-Day 86.97%
84.52
225.30 150.20 189.73
Welspun Corp
Add to

ACTIONS

  • Welspun Corp closes above 30-Day Moving Average of 82.46 today.
85.25 83.40 84.10 83.45 0.65 0.78
AVERAGE VOLUME
5-Day 58586.20
10-Day 63959.70
30-Day 86272.37
29411
82.90 80.76 78.18 79.59 - 1.22

17-Feb-17

82.15 -0.55 (-0.67%)

20-Feb-17

83.15 1 (1.22%)

21-Feb-17

85.10 1.95 (2.35%)

22-Feb-17

83.45 -1.65 (-1.94%)

23-Feb-17

84.10 0.65 (0.78%)

DELIVERY AVERAGES
3-Day 33.63%
5-Day 35.52%
8-Day 38.77%
39.73
100.10 66.80 84.16
Mirza Intl
Add to

ACTIONS

  • Hold Mirza International; target of Rs 95: Axis Direct
94.75 90.95 91.80 91.10 0.70 0.77
AVERAGE VOLUME
5-Day 69474.20
10-Day 50533.00
30-Day 91600.43
75529
92.22 90.10 88.55 90.05 13.38 2.48

17-Feb-17

90.00 0.35 (0.39%)

20-Feb-17

93.60 3.6 (4%)

21-Feb-17

93.15 -0.45 (-0.48%)

22-Feb-17

91.10 -2.05 (-2.2%)

23-Feb-17

91.80 0.7 (0.77%)

DELIVERY AVERAGES
3-Day 34.58%
5-Day 38.08%
8-Day 41.48%
32.66
109.30 72.90 92.84
Alicon Castallo
Add to

ACTIONS

  • Alicon Castallo closes below 30-Day,50-Day Moving Average today.
379.90 372.00 374.90 372.05 2.85 0.77
AVERAGE VOLUME
5-Day 531.20
10-Day 444.30
30-Day 1049.67
169
382.84 374.13 360.78 351.60 19.16 3.03

17-Feb-17

367.95 -1.2 (-0.33%)

20-Feb-17

384.00 16.05 (4.36%)

21-Feb-17

372.45 -11.55 (-3.01%)

22-Feb-17

372.05 -0.4 (-0.11%)

23-Feb-17

374.90 2.85 (0.77%)

DELIVERY AVERAGES
3-Day 61.08%
5-Day 62.42%
8-Day 68.95%
75.40
446.45 297.65 373.19
Rain Industries
Add to
86.50 84.25 85.15 84.50 0.65 0.77
AVERAGE VOLUME
5-Day 412452.80
10-Day 293152.00
30-Day 455078.63
310003
71.84 64.66 52.86 48.19 92.55 9.19

17-Feb-17

78.35 -0.4 (-0.51%)

20-Feb-17

81.65 3.3 (4.21%)

21-Feb-17

84.30 2.65 (3.25%)

22-Feb-17

84.50 0.2 (0.24%)

23-Feb-17

85.15 0.65 (0.77%)

DELIVERY AVERAGES
3-Day 57.29%
5-Day 57.04%
8-Day 58.03%
65.04
101.40 67.60 85.14
Nahar Spinning
Add to

ACTIONS

  • Nahar Spinning closes below 50-Day Moving Average of 132.96 today.
134.00 130.10 132.05 131.10 0.95 0.72
AVERAGE VOLUME
5-Day 11044.60
10-Day 25767.50
30-Day 32240.63
2746
143.34 134.32 126.16 123.57 9.74 0.59

17-Feb-17

130.95 -0.95 (-0.72%)

20-Feb-17

130.85 -0.1 (-0.08%)

21-Feb-17

132.90 2.05 (1.57%)

22-Feb-17

131.10 -1.8 (-1.35%)

23-Feb-17

132.05 0.95 (0.72%)

DELIVERY AVERAGES
3-Day 44.60%
5-Day 47.86%
8-Day 51.04%
60.81
157.30 104.90 131.86
VIP Industries
Add to

ACTIONS

  • VIP Industries Dividend||Interim Dividend 40.00%||Announcement date: Feb 14, 2017||Record date: Feb 24, 2017||Ex-Div: Feb 22, 2017
150.45 145.00 147.70 146.65 1.05 0.72
AVERAGE VOLUME
5-Day 54321.00
10-Day 74536.70
30-Day 44919.80
46391
134.89 128.38 129.38 125.86 29.13 6.21

17-Feb-17

150.10 1.65 (1.11%)

20-Feb-17

151.55 1.45 (0.97%)

21-Feb-17

150.10 -1.45 (-0.96%)

22-Feb-17

146.65 -3.45 (-2.3%)

23-Feb-17

147.70 1.05 (0.72%)

DELIVERY AVERAGES
3-Day 38.65%
5-Day 40.89%
8-Day 30.90%
35.81
175.95 117.35 147.28
OM Metals Infra
Add to

ACTIONS

  • OM Metals Infra closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
43.55 42.90 43.25 42.95 0.30 0.70
AVERAGE VOLUME
5-Day 7864.60
10-Day 14106.20
30-Day 11628.80
2362
45.50 45.20 45.54 46.19 22.18 0.73

17-Feb-17

43.50 -0.05 (-0.11%)

20-Feb-17

43.45 -0.05 (-0.11%)

21-Feb-17

43.25 -0.2 (-0.46%)

22-Feb-17

42.95 -0.3 (-0.69%)

23-Feb-17

43.25 0.3 (0.7%)

DELIVERY AVERAGES
3-Day 80.98%
5-Day 76.12%
8-Day 74.11%
75.07
51.50 34.40 43.26
Godfrey Phillip
Add to

ACTIONS

  • Godfrey Phillip closes below 30-Day Moving Average of 1049.96 today.
1,043.15 1,027.80 1,036.75 1,029.60 7.15 0.69
AVERAGE VOLUME
5-Day 14387.00
10-Day 10115.40
30-Day 14901.83
9994
1046.28 1014.84 1154.10 1092.23 42.04 3.83

17-Feb-17

1040.45 15.65 (1.53%)

20-Feb-17

1041.35 0.9 (0.09%)

21-Feb-17

1036.50 -4.85 (-0.47%)

22-Feb-17

1029.60 -6.9 (-0.67%)

23-Feb-17

1036.75 7.15 (0.69%)

DELIVERY AVERAGES
3-Day 24.18%
5-Day 23.73%
8-Day 28.26%
35.31
1,235.50 823.70 1034.34
Kiri Industries
Add to

ACTIONS

  • Kiri Industries closes above 50-Day Moving Average of 303.67 today.
309.30 301.35 304.35 302.25 2.10 0.69
AVERAGE VOLUME
5-Day 61881.40
10-Day 46686.70
30-Day 69813.17
57053
307.27 303.59 318.54 310.88 9.66 5.36

17-Feb-17

285.70 -2.4 (-0.83%)

20-Feb-17

297.95 12.25 (4.29%)

21-Feb-17

309.45 11.5 (3.86%)

22-Feb-17

302.25 -7.2 (-2.33%)

23-Feb-17

304.35 2.1 (0.69%)

DELIVERY AVERAGES
3-Day 32.75%
5-Day 31.42%
8-Day 34.35%
39.32
362.70 241.80 305.86
Kirloskar Ferro
Add to
89.05 86.50 87.90 87.30 0.60 0.69
AVERAGE VOLUME
5-Day 104782.40
10-Day 81915.40
30-Day 161677.30
101280
82.63 77.86 79.64 75.12 13.5 2.45

17-Feb-17

84.65 -0.15 (-0.18%)

20-Feb-17

85.80 1.15 (1.36%)

21-Feb-17

86.55 0.75 (0.87%)

22-Feb-17

87.30 0.75 (0.87%)

23-Feb-17

87.90 0.6 (0.69%)

DELIVERY AVERAGES
3-Day 85.21%
5-Day 87.66%
8-Day 87.61%
87.64
104.75 69.85 87.66
Deccan Gold
Add to

ACTIONS

  • Deccan Gold AGM on Sep 28, 2016||Announcement date: Aug 02, 2016
44.50 43.65 44.10 43.80 0.30 0.68
AVERAGE VOLUME
5-Day 99448.20
10-Day 164580.20
30-Day 134697.50
84052
43.51 44.27 50.35 48.57 - 9.67

17-Feb-17

44.90 -0.2 (-0.44%)

20-Feb-17

44.50 -0.4 (-0.89%)

21-Feb-17

44.25 -0.25 (-0.56%)

22-Feb-17

43.80 -0.45 (-1.02%)

23-Feb-17

44.10 0.3 (0.68%)

DELIVERY AVERAGES
3-Day 78.03%
5-Day 76.41%
8-Day 68.47%
90.47
52.55 35.05 44.15
Poddar Housing
Add to
950.00 950.00 950.00 943.55 6.45 0.68
AVERAGE VOLUME
5-Day 631.00
10-Day 517.10
30-Day 755.20
5
968.98 969.25 986.28 988.13 110.72 2.7

17-Feb-17

953.25 52.25 (5.8%)

20-Feb-17

973.00 19.75 (2.07%)

21-Feb-17

950.00 -23 (-2.36%)

22-Feb-17

943.55 -6.45 (-0.68%)

23-Feb-17

950.00 6.45 (0.68%)

DELIVERY AVERAGES
3-Day 62.57%
5-Day 58.10%
8-Day 64.89%
100
1,132.25 754.85 950.00
Shanthi Gears
Add to

ACTIONS

  • Shanthi Gears closes below 50-Day Moving Average of 115.74 today.
111.50 108.35 110.80 110.05 0.75 0.68
AVERAGE VOLUME
5-Day 5350.80
10-Day 3340.90
30-Day 6787.27
1504
116.77 115.31 119.18 116.66 41.81 3.19

17-Feb-17

113.75 -2.65 (-2.28%)

20-Feb-17

112.45 -1.3 (-1.14%)

21-Feb-17

111.25 -1.2 (-1.07%)

22-Feb-17