• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes
Presented by :

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 20 Jan 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Arshiya
Add to

ACTIONS

  • Only Buyers in Arshiya on NSE
40.10 34.00 40.10 33.45 6.65 19.88
AVERAGE VOLUME
5-Day 79349.60
10-Day 73524.10
30-Day 50167.77
320557
31.19 29.46 29.61 28.54 - 154.23

16-Jan-17

34.20 -1.05 (-2.98%)

17-Jan-17

33.55 -0.65 (-1.9%)

18-Jan-17

33.90 0.35 (1.04%)

19-Jan-17

33.45 -0.45 (-1.33%)

20-Jan-17

40.10 6.65 (19.88%)

DELIVERY AVERAGES
3-Day 68.58%
5-Day 70.44%
8-Day 69.63%
86.85
40.10 26.80 39.11
Godawari Power
Add to

ACTIONS

  • Godawari Power Block Deal on NSE||Qty: 6,323,797||Deal Price: 71.75||Value (cr): 45.37||Time: 10:23am
103.80 87.90 102.15 86.90 15.25 17.55
AVERAGE VOLUME
5-Day 144094.40
10-Day 92494.60
30-Day 35073.73
496703
66.87 64.18 61.26 62.26 - 0.44

16-Jan-17

78.85 2.65 (3.48%)

17-Jan-17

83.70 4.85 (6.15%)

18-Jan-17

84.85 1.15 (1.37%)

19-Jan-17

86.90 2.05 (2.42%)

20-Jan-17

102.15 15.25 (17.55%)

DELIVERY AVERAGES
3-Day 59.72%
5-Day 60.28%
8-Day 58.73%
68.96
104.25 69.55 99.69
Ruchi Soya
Add to
28.10 25.60 27.40 24.05 3.35 13.93
AVERAGE VOLUME
5-Day 924263.80
10-Day 516667.60
30-Day 274737.03
2780893
20.08 20.02 21.44 22.34 - 0.77

16-Jan-17

20.30 0.15 (0.74%)

17-Jan-17

20.10 -0.2 (-0.99%)

18-Jan-17

20.05 -0.05 (-0.25%)

19-Jan-17

24.05 4 (19.95%)

20-Jan-17

27.40 3.35 (13.93%)

DELIVERY AVERAGES
3-Day 26.67%
5-Day 25.80%
8-Day 25.05%
27.69
28.85 19.25 27.21
Bhushan
Add to

ACTIONS

  • Bhushan closes above 150-Day Moving Average of 41.28 today.
54.00 45.50 50.05 45.60 4.45 9.76
AVERAGE VOLUME
5-Day 227161.80
10-Day 166485.20
30-Day 65499.93
884347
41.86 41.21 41.83 40.78 - 0.25

16-Jan-17

42.65 0.15 (0.35%)

17-Jan-17

42.40 -0.25 (-0.59%)

18-Jan-17

42.55 0.15 (0.35%)

19-Jan-17

45.60 3.05 (7.17%)

20-Jan-17

50.05 4.45 (9.76%)

DELIVERY AVERAGES
3-Day 48.29%
5-Day 46.65%
8-Day 43.00%
48.53
54.70 36.50 50.57
Navneet
Add to

ACTIONS

  • Navneet closes above 30-Day Moving Average of 104.45 today.
126.05 116.10 123.60 116.30 7.30 6.28
AVERAGE VOLUME
5-Day 26799.00
10-Day 154582.10
30-Day 62780.90
91889
114.55 111.73 104.29 100.15 19.5 4.69

16-Jan-17

118.05 1.45 (1.24%)

17-Jan-17

117.05 -1 (-0.85%)

18-Jan-17

115.50 -1.55 (-1.32%)

19-Jan-17

116.55 1.05 (0.91%)

20-Jan-17

123.60 7.05 (6.05%)

DELIVERY AVERAGES
3-Day 65.10%
5-Day 57.54%
8-Day 76.93%
57.95
139.85 93.25 123.36
Shreyas Shippin
Add to

ACTIONS

  • Shreyas Shippin closes above 50-Day Moving Average of 217.44 today.
250.80 227.70 234.20 222.00 12.20 5.50
AVERAGE VOLUME
5-Day 45096.60
10-Day 33371.20
30-Day 16251.97
164688
211.70 215.27 290.11 298.22 21.33 2.27

16-Jan-17

217.80 -6.35 (-2.83%)

17-Jan-17

220.05 2.25 (1.03%)

18-Jan-17

217.25 -2.8 (-1.27%)

19-Jan-17

222.00 4.75 (2.19%)

20-Jan-17

234.20 12.2 (5.5%)

DELIVERY AVERAGES
3-Day 46.77%
5-Day 36.81%
8-Day 38.65%
51.22
266.40 177.60 241.39
Prakash Ind
Add to

ACTIONS

  • Prakash Ind Block Deal on NSE||Qty: 501,456||Deal Price: 67.70||Value (cr): 3.39||Time: 09:22am
71.80 65.20 68.50 65.20 3.30 5.06
AVERAGE VOLUME
5-Day 244985.00
10-Day 311207.50
30-Day 139692.60
712420
52.06 50.15 49.08 46.34 19.57 0.44

16-Jan-17

65.45 1.5 (2.35%)

17-Jan-17

64.40 -1.05 (-1.6%)

18-Jan-17

64.25 -0.15 (-0.23%)

19-Jan-17

65.20 0.95 (1.48%)

20-Jan-17

68.50 3.3 (5.06%)

DELIVERY AVERAGES
3-Day 51.30%
5-Day 47.61%
8-Day 50.84%
62.60
78.20 52.20 69.52
Diamond Power
Add to
39.10 39.10 39.10 37.25 1.85 4.97
AVERAGE VOLUME
5-Day 159911.80
10-Day 115594.30
30-Day 81188.40
183289
32.63 33.16 38.99 39.53 - 0.51

16-Jan-17

34.20 -0.15 (-0.44%)

17-Jan-17

33.85 -0.35 (-1.02%)

18-Jan-17

35.50 1.65 (4.87%)

19-Jan-17

37.25 1.75 (4.93%)

20-Jan-17

39.10 1.85 (4.97%)

DELIVERY AVERAGES
3-Day 60.67%
5-Day 55.36%
8-Day 49.01%
57.25
39.10 35.40 39.10
KRBL
Add to
346.00 329.70 344.55 328.50 16.05 4.89
AVERAGE VOLUME
5-Day 18162.00
10-Day 20643.40
30-Day 25982.07
33619
304.13 286.82 270.70 265.72 23.11 5.12

16-Jan-17

337.55 8.45 (2.57%)

17-Jan-17

331.25 -6.3 (-1.87%)

18-Jan-17

328.70 -2.55 (-0.77%)

19-Jan-17

328.50 -0.2 (-0.06%)

20-Jan-17

344.55 16.05 (4.89%)

DELIVERY AVERAGES
3-Day 52.41%
5-Day 48.25%
8-Day 52.94%
57.46
394.20 262.80 340.81
Emco
Add to

ACTIONS

  • Emco closes above 150-Day Moving Average of 29.38 today.
32.35 29.60 31.00 29.65 1.35 4.55
AVERAGE VOLUME
5-Day 227212.20
10-Day 136813.10
30-Day 71506.00
572114
27.91 27.28 29.47 28.65 - 0.38

16-Jan-17

29.00 1 (3.57%)

17-Jan-17

29.30 0.3 (1.03%)

18-Jan-17

29.85 0.55 (1.88%)

19-Jan-17

29.65 -0.2 (-0.67%)

20-Jan-17

31.00 1.35 (4.55%)

DELIVERY AVERAGES
3-Day 57.31%
5-Day 60.56%
8-Day 64.21%
62.43
35.55 23.75 31.56
Sona Koyo Stee
Add to

ACTIONS

  • Sona Koyo Stee closes above 50-Day Moving Average of 60.59 today.
73.50 68.30 71.40 68.55 2.85 4.16
AVERAGE VOLUME
5-Day 82303.00
10-Day 122004.60
30-Day 58654.00
247860
63.80 60.64 59.86 56.95 52.12 5.16

16-Jan-17

69.50 0.3 (0.43%)

17-Jan-17

68.40 -1.1 (-1.58%)

18-Jan-17

68.05 -0.35 (-0.51%)

19-Jan-17

68.45 0.4 (0.59%)

20-Jan-17

71.40 2.95 (4.31%)

DELIVERY AVERAGES
3-Day 61.01%
5-Day 54.30%
8-Day 44.72%
75.69
82.10 54.80 71.71
Subros
Add to

ACTIONS

  • Subros closes above 30-Day,50-Day Moving Average today.
184.65 171.00 179.65 172.80 6.85 3.96
AVERAGE VOLUME
5-Day 35571.60
10-Day 30440.50
30-Day 17595.00
120377
164.58 161.81 131.28 121.60 61.95 3.21

16-Jan-17

172.80 0.05 (0.03%)

17-Jan-17

171.15 -1.65 (-0.95%)

18-Jan-17

171.75 0.6 (0.35%)

19-Jan-17

173.30 1.55 (0.9%)

20-Jan-17

179.65 6.35 (3.66%)

DELIVERY AVERAGES
3-Day 39.24%
5-Day 33.34%
8-Day 36.14%
38.86
207.95 138.65 180.32
Kalindee Rail
Add to

ACTIONS

  • Kalindee Rail closes above 50-Day Moving Average of 112.88 today.
118.70 106.00 116.05 111.75 4.30 3.85
AVERAGE VOLUME
5-Day 38316.40
10-Day 34509.00
30-Day 28006.23
87722
116.96 112.86 110.42 108.88 30.62 1.76

16-Jan-17

118.35 -0.2 (-0.17%)

17-Jan-17

116.50 -1.85 (-1.56%)

18-Jan-17

114.15 -2.35 (-2.02%)

19-Jan-17

111.50 -2.65 (-2.32%)

20-Jan-17

116.05 4.55 (4.08%)

DELIVERY AVERAGES
3-Day 57.26%
5-Day 48.75%
8-Day 39.04%
62.58
133.80 89.20 115.13
OK Play
Add to

ACTIONS

  • Only Sellers in OK Play on BSE
145.00 126.00 134.85 130.00 4.85 3.73
AVERAGE VOLUME
5-Day 20637.60
10-Day 18457.70
30-Day 14830.00
37811
127.36 128.10 133.34 130.30 34.05 7.53

16-Jan-17

131.40 -1.4 (-1.05%)

17-Jan-17

132.20 0.8 (0.61%)

18-Jan-17

131.55 -0.65 (-0.49%)

19-Jan-17

130.00 -1.55 (-1.18%)

20-Jan-17

134.85 4.85 (3.73%)

DELIVERY AVERAGES
3-Day 7.75%
5-Day 7.47%
8-Day 7.49%
13.60
156.00 104.00 140.34
Texmaco Rail
Add to

ACTIONS

  • Texmaco Rail closes above 50-Day Moving Average of 107.53 today.
113.75 106.00 111.15 107.20 3.95 3.68
AVERAGE VOLUME
5-Day 118648.40
10-Day 91110.20
30-Day 96741.60
236065
111.65 107.51 105.39 104.96 44.46 2.59

16-Jan-17

112.55 -0.45 (-0.4%)

17-Jan-17

110.50 -2.05 (-1.82%)

18-Jan-17

108.35 -2.15 (-1.95%)

19-Jan-17

106.85 -1.5 (-1.38%)

20-Jan-17

111.15 4.3 (4.02%)

DELIVERY AVERAGES
3-Day 70.21%
5-Day 60.54%
8-Day 55.80%
81.46
128.20 85.50 110.67
Astra Microwave
Add to

ACTIONS

  • Astra Microwave closes above 150-Day,200-Day Moving Average today.
123.35 116.85 122.20 118.00 4.20 3.56
AVERAGE VOLUME
5-Day 56324.00
10-Day 65564.00
30-Day 41474.00
177028
114.25 112.34 116.83 116.90 22.59 2.66

16-Jan-17

117.00 -0.55 (-0.47%)

17-Jan-17

115.95 -1.05 (-0.9%)

18-Jan-17

116.70 0.75 (0.65%)

19-Jan-17

118.00 1.3 (1.11%)

20-Jan-17

122.20 4.2 (3.56%)

DELIVERY AVERAGES
3-Day 57.70%
5-Day 54.33%
8-Day 43.06%
57.81
141.60 94.40 121.58
Ashapura Intima
Add to
429.00 406.20 425.05 410.90 14.15 3.44
AVERAGE VOLUME
5-Day 48979.00
10-Day 51814.40
30-Day 48309.20
47458
414.88 411.88 363.19 337.62 63.63 13.45

16-Jan-17

424.95 16.5 (4.04%)

17-Jan-17

424.95 0 (0%)

18-Jan-17

419.40 -5.55 (-1.31%)

19-Jan-17

411.95 -7.45 (-1.78%)

20-Jan-17

425.05 13.1 (3.18%)

DELIVERY AVERAGES
3-Day 38.79%
5-Day 35.52%
8-Day 35.36%
36.04
494.30 329.60 412.46
Morepen Lab
Add to

ACTIONS

  • Morepen Lab closes above 30-Day,50-Day Moving Average today.
22.40 20.85 21.60 20.90 0.70 3.35
AVERAGE VOLUME
5-Day 204262.80
10-Day 161227.50
30-Day 141278.80
595176
21.15 21.39 22.75 23.51 45.96 4.65

16-Jan-17

20.80 -0.1 (-0.48%)

17-Jan-17

20.70 -0.1 (-0.48%)

18-Jan-17

21.00 0.3 (1.45%)

19-Jan-17

20.85 -0.15 (-0.71%)

20-Jan-17

21.60 0.75 (3.6%)

DELIVERY AVERAGES
3-Day 50.39%
5-Day 49.59%
8-Day 49.40%
51.42
25.00 16.70 21.89
Rolta
Add to

ACTIONS

  • Rolta closes above 30-Day Moving Average of 63.93 today.
67.50 62.60 64.90 62.95 1.95 3.10
AVERAGE VOLUME
5-Day 283398.80
10-Day 225976.40
30-Day 450536.80
854436
63.94 59.89 62.57 65.78 - 0.37

16-Jan-17

62.80 -0.25 (-0.4%)

17-Jan-17

62.90 0.1 (0.16%)

18-Jan-17

62.70 -0.2 (-0.32%)

19-Jan-17

62.95 0.25 (0.4%)

20-Jan-17

64.90 1.95 (3.1%)

DELIVERY AVERAGES
3-Day 36.43%
5-Day 40.32%
8-Day 37.47%
41.40
75.50 50.40 65.64
Phillips Carbon
Add to

ACTIONS

  • Buy Phillips Carbon Black; target of Rs 350: ICICI Direct
270.90 255.95 261.70 254.10 7.60 2.99
AVERAGE VOLUME
5-Day 142062.40
10-Day 104379.50
30-Day 58498.10
224459
232.22 227.56 223.27 197.11 17.52 1.73

16-Jan-17

241.10 1.95 (0.82%)

17-Jan-17

249.10 8 (3.32%)

18-Jan-17

253.45 4.35 (1.75%)

19-Jan-17

254.10 0.65 (0.26%)

20-Jan-17

261.70 7.6 (2.99%)

DELIVERY AVERAGES
3-Day 44.59%
5-Day 42.88%
8-Day 38.59%
47.41
304.90 203.30 264.75
Cera Sanitary
Add to

ACTIONS

  • Cera Sanitary closes above 50-Day Moving Average of 2044.42 today.
2,121.55 2,035.00 2,098.40 2,045.00 53.40 2.61
AVERAGE VOLUME
5-Day 623.80
10-Day 1531.30
30-Day 987.33
255
2034.92 2044.52 2304.39 2216.40 28.3 6.48

16-Jan-17

2044.40 1.9 (0.09%)

17-Jan-17

2043.95 -0.45 (-0.02%)

18-Jan-17

2054.40 10.45 (0.51%)

19-Jan-17

2045.00 -9.4 (-0.46%)

20-Jan-17

2098.40 53.4 (2.61%)

DELIVERY AVERAGES
3-Day 63.07%
5-Day 63.75%
8-Day 68.17%
66.04
2,454.00 1,636.00 2081.13
ITD Cementation
Add to

ACTIONS

  • Prefer ITD Cementation, A2Z Infra: Mehraboon Irani
164.80 158.75 162.10 158.05 4.05 2.56
AVERAGE VOLUME
5-Day 10851.40
10-Day 12575.00
30-Day 20624.57
23470
154.26 149.39 144.29 139.30 38.6 4.95

16-Jan-17

159.65 1.05 (0.66%)

17-Jan-17

160.90 1.25 (0.78%)

18-Jan-17

160.35 -0.55 (-0.34%)

19-Jan-17

158.45 -1.9 (-1.18%)

20-Jan-17

162.10 3.65 (2.3%)

DELIVERY AVERAGES
3-Day 84.78%
5-Day 79.45%
8-Day 77.19%
91.93
190.10 126.80 161.63
Jayshree Tea
Add to

ACTIONS

  • Jayshree Tea closes above 150-Day Moving Average of 100.71 today.
113.00 106.20 112.45 109.80 2.65 2.41
AVERAGE VOLUME
5-Day 54603.60
10-Day 51617.10
30-Day 37442.87
119702
100.85 97.65 102.48 98.43 68.99 0.93

16-Jan-17

110.10 1.5 (1.38%)

17-Jan-17

110.85 0.75 (0.68%)

18-Jan-17

109.40 -1.45 (-1.31%)

19-Jan-17

109.85 0.45 (0.41%)

20-Jan-17

112.45 2.6 (2.37%)

DELIVERY AVERAGES
3-Day 52.96%
5-Day 42.26%
8-Day 40.39%
47.87
131.80 87.90 110.90
Panacea Biotec
Add to
152.00 140.80 146.35 142.95 3.40 2.38
AVERAGE VOLUME
5-Day 120446.20
10-Day 64505.60
30-Day 26703.23
85408
123.82 120.15 119.22 113.83 38.51 1.71

16-Jan-17

126.25 3.75 (3.06%)

17-Jan-17

126.25 0 (0%)

18-Jan-17

148.60 22.35 (17.7%)

19-Jan-17

142.95 -5.65 (-3.8%)

20-Jan-17

146.35 3.4 (2.38%)

DELIVERY AVERAGES
3-Day 28.06%
5-Day 29.51%
8-Day 34.46%
21.41
171.50 114.40 147.76
WPIL
Add to

ACTIONS

  • WPIL COM on Jan 16, 2017||Announcement date: Dec 19, 2016
415.00 386.10 402.95 393.85 9.10 2.31
AVERAGE VOLUME
5-Day 8188.40
10-Day 40840.00
30-Day 16166.27
16188
347.95 342.58 358.31 371.54 19.65 1.72

16-Jan-17

390.05 4.35 (1.13%)

17-Jan-17

386.95 -3.1 (-0.79%)

18-Jan-17

375.25 -11.7 (-3.02%)

19-Jan-17

393.85 18.6 (4.96%)

20-Jan-17

402.95 9.1 (2.31%)

DELIVERY AVERAGES
3-Day 78.48%
5-Day 86.41%
8-Day 80.00%
81.07
472.60 315.10 406.15
Kohinoor Foods
Add to
88.30 84.10 87.90 86.05 1.85 2.15
AVERAGE VOLUME
5-Day 174572.80
10-Day 222372.50
30-Day 226306.47
195754
76.12 67.26 65.15 63.06 13.1 0.75

16-Jan-17

85.20 -0.85 (-0.99%)

17-Jan-17

84.65 -0.55 (-0.65%)

18-Jan-17

86.90 2.25 (2.66%)

19-Jan-17

86.05 -0.85 (-0.98%)

20-Jan-17

87.90 1.85 (2.15%)

DELIVERY AVERAGES
3-Day 29.45%
5-Day 25.58%
8-Day 25.49%
23.06
103.25 68.85 86.93
Genus Power
Add to

ACTIONS

  • Genus Power Block Deal on NSE||Qty: 1,205,336||Deal Price: 41.55||Value (cr): 5.01||Time: 12:40pm
44.30 42.00 42.35 41.50 0.85 2.05
AVERAGE VOLUME
5-Day 188825.00
10-Day 179984.20
30-Day 160349.33
76379
39.88 39.36 43.70 46.01 17.57 1.65

16-Jan-17

42.30 0.95 (2.3%)

17-Jan-17

42.00 -0.3 (-0.71%)

18-Jan-17

41.85 -0.15 (-0.36%)

19-Jan-17

41.60 -0.25 (-0.6%)

20-Jan-17

42.35 0.75 (1.8%)

DELIVERY AVERAGES
3-Day 53.34%
5-Day 71.71%
8-Day 77.88%
60.26
49.90 33.30 42.99
63 Moons Tech
Add to

ACTIONS

  • 63 Moons Tech closes above 150-Day,200-Day Moving Average today.
83.30 77.00 80.40 78.80 1.60 2.03
AVERAGE VOLUME
5-Day 56665.40
10-Day 106279.00
30-Day 52618.30
73523
74.57 73.61 79.18 80.06 3.84 0.14

16-Jan-17

81.45 2.65 (3.36%)

17-Jan-17

81.20 -0.25 (-0.31%)

18-Jan-17

79.55 -1.65 (-2.03%)

19-Jan-17

78.80 -0.75 (-0.94%)

20-Jan-17

80.40 1.6 (2.03%)

DELIVERY AVERAGES
3-Day 40.18%
5-Day 39.36%
8-Day 31.12%
49.49
94.55 63.05 81.05
IFB Industries
Add to

ACTIONS

  • IFB Industries closes above 50-Day Moving Average of 450.85 today.
479.00 467.15 474.00 464.60 9.40 2.02
AVERAGE VOLUME
5-Day 937.00
10-Day 1811.70
30-Day 1729.77
1444
456.31 443.18 419.80 403.51 44.26 4.7

16-Jan-17

484.05 0.95 (0.2%)

17-Jan-17

477.15 -6.9 (-1.43%)

18-Jan-17

476.00 -1.15 (-0.24%)

19-Jan-17

464.40 -11.6 (-2.44%)

20-Jan-17

474.00 9.6 (2.07%)

DELIVERY AVERAGES
3-Day 70.69%
5-Day 63.99%
8-Day 73.67%
62.41
557.25 371.55 473.26
Somany Ceramics
Add to
570.00 544.95 556.50 545.50 11.00 2.02
AVERAGE VOLUME
5-Day 3836.40
10-Day 5591.00
30-Day 6042.30
11609
502.56 509.80 570.26 538.35 29.18 5.62

16-Jan-17

525.45 11.1 (2.16%)

17-Jan-17

534.15 8.7 (1.66%)

18-Jan-17

535.85 1.7 (0.32%)

19-Jan-17

547.60 11.75 (2.19%)

20-Jan-17

556.50 8.9 (1.63%)

DELIVERY AVERAGES
3-Day 75.82%
5-Day 62.89%
8-Day 42.90%
76.59
657.10 438.10 549.15
Datamatics Glob
Add to

ACTIONS

  • Like Datamatics Global, GNFC: Prakash Gaba
164.85 152.50 157.05 154.00 3.05 1.98
AVERAGE VOLUME
5-Day 1128814.00
10-Day 723712.20
30-Day 835790.60
1446720
126.51 108.53 85.56 77.93 27.41 2.08

16-Jan-17

137.80 0.15 (0.11%)

17-Jan-17

153.55 15.75 (11.43%)

18-Jan-17

155.05 1.5 (0.98%)

19-Jan-17

154.00 -1.05 (-0.68%)

20-Jan-17

157.05 3.05 (1.98%)

DELIVERY AVERAGES
3-Day 13.16%
5-Day 14.74%
8-Day 16.31%
16.00
184.80 123.20 159.99
Akzo Nobel
Add to

ACTIONS

  • Akzo Nobel closes above 30-Day,50-Day Moving Average today.
1,420.00 1,375.50 1,410.80 1,385.10 25.70 1.86
AVERAGE VOLUME
5-Day 1416.60
10-Day 2498.50
30-Day 1375.50
782
1395.43 1409.78 1548.59 1511.14 29.69 9.05

16-Jan-17

1330.20 -33.65 (-2.47%)

17-Jan-17

1380.55 50.35 (3.79%)

18-Jan-17

1385.60 5.05 (0.37%)

19-Jan-17

1384.80 -0.8 (-0.06%)

20-Jan-17

1410.80 26 (1.88%)

DELIVERY AVERAGES
3-Day 71.85%
5-Day 74.59%
8-Day 60.01%
76.77
1,661.75 1,107.85 1398.70
Vardhman Text
Add to
1,149.90 1,125.00 1,147.95 1,127.85 20.10 1.78
AVERAGE VOLUME
5-Day 1587.80
10-Day 2018.00
30-Day 4160.60
1966
1105.83 1096.86 1050.34 1007.91 7.48 2

16-Jan-17

1120.00 13.6 (1.23%)

17-Jan-17

1127.15 7.15 (0.64%)

18-Jan-17

1121.15 -6 (-0.53%)

19-Jan-17

1122.80 1.65 (0.15%)

20-Jan-17

1147.95 25.15 (2.24%)

DELIVERY AVERAGES
3-Day 44.13%
5-Day 67.32%
8-Day 77.17%
60.06
1,347.35 898.25 1139.88
Texmaco Infra
Add to

ACTIONS

  • Texmaco Infra closes above 30-Day Moving Average of 42.93 today.
44.40 41.30 43.30 42.55 0.75 1.76
AVERAGE VOLUME
5-Day 19974.20
10-Day 14922.30
30-Day 33868.77
58002
42.97 42.03 39.99 37.69 47.07 1.89

16-Jan-17

42.55 -0.05 (-0.12%)

17-Jan-17

42.50 -0.05 (-0.12%)

18-Jan-17

42.65 0.15 (0.35%)

19-Jan-17

42.55 -0.1 (-0.23%)

20-Jan-17

43.30 0.75 (1.76%)

DELIVERY AVERAGES
3-Day 65.94%
5-Day 60.58%
8-Day 66.94%
67.67
51.05 34.05 43.25
Nitin Spinners
Add to

ACTIONS

  • Nitin Spinners closes above 50-Day,150-Day Moving Average today.
83.80 77.65 79.35 78.00 1.35 1.73
AVERAGE VOLUME
5-Day 50814.40
10-Day 65918.20
30-Day 31982.13
161820
72.19 70.80 72.38 70.44 7.53 1.77

16-Jan-17

78.95 -0.45 (-0.57%)

17-Jan-17

78.05 -0.9 (-1.14%)

18-Jan-17

78.00 -0.05 (-0.06%)

19-Jan-17

78.10 0.1 (0.13%)

20-Jan-17

79.35 1.25 (1.6%)

DELIVERY AVERAGES
3-Day 52.59%
5-Day 38.71%
8-Day 43.63%
48.32
93.70 62.50 81.34
MEP Infra
Add to

ACTIONS

  • MEP Infra closes above 150-Day,200-Day Moving Average today.
43.60 41.50 41.65 40.95 0.70 1.71
AVERAGE VOLUME
5-Day 22899.00
10-Day 26614.80
30-Day 30916.43
61948
38.34 37.43 40.81 40.71 28.53 1.15

16-Jan-17

40.85 0.35 (0.86%)

17-Jan-17

40.75 -0.1 (-0.24%)

18-Jan-17

40.80 0.05 (0.12%)

19-Jan-17

41.05 0.25 (0.61%)

20-Jan-17

41.65 0.6 (1.46%)

DELIVERY AVERAGES
3-Day 64.30%
5-Day 61.93%
8-Day 46.33%
58.08
49.25 32.85 42.37
Shalimar Paints
Add to

ACTIONS

  • Shalimar Paints closes above 200-Day Moving Average of 157.24 today.
167.95 162.10 163.45 160.70 2.75 1.71
AVERAGE VOLUME
5-Day 7892.00
10-Day 10527.70
30-Day 8825.13
22818
150.30 149.26 166.06 158.03 33.49 4.69

16-Jan-17

157.30 -1.15 (-0.73%)

17-Jan-17

159.90 2.6 (1.65%)

18-Jan-17

159.45 -0.45 (-0.28%)

19-Jan-17

160.25 0.8 (0.5%)

20-Jan-17

163.45 3.2 (2%)

DELIVERY AVERAGES
3-Day 64.16%
5-Day 64.87%
8-Day 51.79%
65.28
192.30 128.20 164.97
Omkar Special
Add to

ACTIONS

  • Omkar Special closes above its 30-Day,50-Day,150-Day Moving Average today.
164.00 160.25 162.75 160.10 2.65 1.66
AVERAGE VOLUME
5-Day 67061.80
10-Day 76598.20
30-Day 53758.90
57493
162.50 160.16 162.67 166.74 13.8 1.85

16-Jan-17

163.55 0.15 (0.09%)

17-Jan-17

162.45 -1.1 (-0.67%)

18-Jan-17

159.40 -3.05 (-1.88%)

19-Jan-17

160.10 0.7 (0.44%)

20-Jan-17

162.75 2.65 (1.66%)

DELIVERY AVERAGES
3-Day 29.36%
5-Day 26.03%
8-Day 27.45%
37.60
192.10 128.10 162.46
Adhunik Ind
Add to

ACTIONS

  • Adhunik Ind closes below 30-Day,50-Day Moving Average today.
108.75 105.70 107.90 106.15 1.75 1.65
AVERAGE VOLUME
5-Day 24264.00
10-Day 22754.50
30-Day 23411.60
22503
108.03 108.46 108.94 103.62 - 4.91

16-Jan-17

107.40 1.4 (1.32%)

17-Jan-17

107.00 -0.4 (-0.37%)

18-Jan-17

106.10 -0.9 (-0.84%)

19-Jan-17

106.15 0.05 (0.05%)

20-Jan-17

107.90 1.75 (1.65%)

DELIVERY AVERAGES
3-Day 0.83%
5-Day 8.03%
8-Day 5.78%
0.72
127.35 84.95 107.44
BASF
Add to

ACTIONS

  • BASF closes above 50-Day,150-Day Moving Average today.
1,154.00 1,126.75 1,149.35 1,131.60 17.75 1.57
AVERAGE VOLUME
5-Day 1645.20
10-Day 1622.60
30-Day 2205.27
1900
1119.35 1091.51 1121.56 1076.74 - 4.28

16-Jan-17

1132.90 -3.6 (-0.32%)

17-Jan-17

1146.25 13.35 (1.18%)

18-Jan-17

1125.95 -20.3 (-1.77%)

19-Jan-17

1134.55 8.6 (0.76%)

20-Jan-17

1149.35 14.8 (1.3%)

DELIVERY AVERAGES
3-Day 62.05%
5-Day 62.02%
8-Day 53.03%
71.52
1,361.45 907.65 1140.16
Transformers
Add to

ACTIONS

  • Only Buyers in Transformers on BSE
471.85 425.55 433.05 426.60 6.45 1.51
AVERAGE VOLUME
5-Day 81351.20
10-Day 42340.30
30-Day 15979.97
127385
360.86 351.10 336.96 332.27 121.99 1.8

16-Jan-17

375.65 -1 (-0.27%)

17-Jan-17

375.95 0.3 (0.08%)

18-Jan-17

438.15 62.2 (16.54%)

19-Jan-17

426.60 -11.55 (-2.64%)

20-Jan-17

433.05 6.45 (1.51%)

DELIVERY AVERAGES
3-Day 24.48%
5-Day 28.78%
8-Day 34.14%
22.19
511.90 341.30 452.33
SRS Real Infra
Add to
27.90 25.55 27.00 26.60 0.40 1.50
AVERAGE VOLUME
5-Day 13091.20
10-Day 9315.80
30-Day 10678.27
23777
26.49 25.01 17.40 15.73 - 4.87

16-Jan-17

27.85 -0.1 (-0.36%)

17-Jan-17

27.20 -0.65 (-2.33%)

18-Jan-17

27.00 -0.2 (-0.74%)

19-Jan-17

26.60 -0.4 (-1.48%)

20-Jan-17

27.00 0.4 (1.5%)

DELIVERY AVERAGES
3-Day 53.49%
5-Day 50.41%
8-Day 41.88%
46.48
27.90 25.30 26.57
City Union Bank
Add to

ACTIONS

  • City Union Bank closes above 50-Day Moving Average of 136.98 today.
142.35 139.65 141.80 139.80 2.00 1.43
AVERAGE VOLUME
5-Day 13132.20
10-Day 10464.20
30-Day 19107.07
9719
134.21 134.92 131.99 123.88 18.06 2.8

16-Jan-17

142.50 0.6 (0.42%)

17-Jan-17

142.85 0.35 (0.25%)

18-Jan-17

141.05 -1.8 (-1.26%)

19-Jan-17

139.80 -1.25 (-0.89%)

20-Jan-17

141.80 2 (1.43%)

DELIVERY AVERAGES
3-Day 66.87%
5-Day 65.60%
8-Day 71.91%
70.66
167.75 111.85 140.49
EID Parry
Add to

ACTIONS

  • EID Parry Block Deal on BSE||Qty: 250,535||Deal Price: 275.25||Value (cr): 6.90||Time: 09:27am
285.00 275.00 282.35 278.50 3.85 1.38
AVERAGE VOLUME
5-Day 89681.20
10-Day 86538.40
30-Day 55943.90
26056
265.15 257.80 252.64 247.60 23.49 3.86

16-Jan-17

280.95 0.5 (0.18%)

17-Jan-17

279.30 -1.65 (-0.59%)

18-Jan-17

277.80 -1.5 (-0.54%)

19-Jan-17

278.55 0.75 (0.27%)

20-Jan-17

282.35 3.8 (1.36%)

DELIVERY AVERAGES
3-Day 49.10%
5-Day 54.31%
8-Day 48.95%
54.65
334.25 222.85 280.54
Triveni Turbine
Add to

ACTIONS

  • Triveni Turbine closes above 30-Day,200-Day Moving Average today.
120.10 113.10 117.65 116.10 1.55 1.34
AVERAGE VOLUME
5-Day 8436.60
10-Day 5712.60
30-Day 19587.30
13799
117.30 117.69 120.67 117.12 33.52 13.13

16-Jan-17

113.10 -4.3 (-3.66%)

17-Jan-17

115.60 2.5 (2.21%)

18-Jan-17

114.80 -0.8 (-0.69%)

19-Jan-17

116.10 1.3 (1.13%)

20-Jan-17

117.65 1.55 (1.34%)

DELIVERY AVERAGES
3-Day 71.38%
5-Day 76.66%
8-Day 55.21%
90.67
139.30 92.90 117.33
Elantas Beck
Add to
1,800.00 1,756.00 1,794.10 1,770.50 23.60 1.33
AVERAGE VOLUME
5-Day 454.60
10-Day 455.20
30-Day 1384.43
888
1742.93 1716.27 1676.16 1609.47 27.06 8.28

16-Jan-17

1806.60 13.65 (0.76%)

17-Jan-17

1793.00 -13.6 (-0.75%)

18-Jan-17

1780.00 -13 (-0.73%)

19-Jan-17

1770.50 -9.5 (-0.53%)

20-Jan-17

1794.10 23.6 (1.33%)

DELIVERY AVERAGES
3-Day 91.23%
5-Day 85.00%
8-Day 84.11%
79.26
2,124.60 1,416.40 1788.06
NELCO
Add to

ACTIONS

  • NELCO closes above 30-Day,50-Day Moving Average today.
88.30 83.60 85.05 83.95 1.10 1.31
AVERAGE VOLUME
5-Day 27816.00
10-Day 28694.70
30-Day 25759.83
86582
81.92 80.11 87.17 88.87 80.24 46.22

16-Jan-17

84.70 0.5 (0.59%)

17-Jan-17

83.90 -0.8 (-0.94%)

18-Jan-17

84.45 0.55 (0.66%)

19-Jan-17

83.95 -0.5 (-0.59%)

20-Jan-17

85.05 1.1 (1.31%)

DELIVERY AVERAGES
3-Day 50.74%
5-Day 43.46%
8-Day 41.80%
53.60
100.70 67.20 86.44
FAG Bearings
Add to

ACTIONS

  • FAG Bearings closes above 30-Day Moving Average of 3871.45 today.
3,922.00 3,810.05 3,889.40 3,840.00 49.40 1.29
AVERAGE VOLUME
5-Day 136.40
10-Day 126.30
30-Day 778.97
276
3875.43 3958.05 4059.28 4038.75 33.26 5.02

16-Jan-17

3841.45 -7.35 (-0.19%)

17-Jan-17

3837.80 -3.65 (-0.1%)

18-Jan-17

3869.00 31.2 (0.81%)

19-Jan-17

3842.20 -26.8 (-0.69%)

20-Jan-17

3889.40 47.2 (1.23%)

DELIVERY AVERAGES
3-Day 93.37%
5-Day 89.85%
8-Day 88.02%
93.85
4,610.60 3,073.80 3888.66
Navin Fluorine
Add to

ACTIONS

  • Navin Fluorine closes above 50-Day Moving Average of 2428.85 today.
2,983.80 2,800.05 2,859.55 2,823.15 36.40 1.29
AVERAGE VOLUME
5-Day 2729.00
10-Day 3341.70
30-Day 1865.93
7168
2584.80 2475.89 2359.41 2251.74 21.68 4.42

16-Jan-17

2826.95 51.35 (1.85%)

17-Jan-17

2872.80 45.85 (1.62%)

18-Jan-17

2865.55 -7.25 (-0.25%)

19-Jan-17

2823.15 -42.4 (-1.48%)

20-Jan-17

2859.55 36.4 (1.29%)

DELIVERY AVERAGES
3-Day 50.01%
5-Day 51.09%
8-Day 42.63%
57.73
3,387.75 2,258.55 2908.90
SKF India
Add to

ACTIONS

  • SKF India closes above 50-Day Moving Average of 1277.24 today.
1,300.00 1,280.00 1,292.00 1,276.05 15.95 1.25
AVERAGE VOLUME
5-Day 759.60
10-Day 21080.50
30-Day 8294.47
929
1272.06 1278.87 1354.29 1328.82 29.63 4.34

16-Jan-17

1282.95 -4.3 (-0.33%)

17-Jan-17

1279.65 -3.3 (-0.26%)

18-Jan-17

1279.45 -0.2 (-0.02%)

19-Jan-17

1276.30 -3.15 (-0.25%)

20-Jan-17

1292.00 15.7 (1.23%)

DELIVERY AVERAGES
3-Day 86.71%
5-Day 86.27%
8-Day 93.54%
32.85
1,531.55 1,021.05 1286.74
Vakrangee
Add to

ACTIONS

  • Vakrangee Block Deal on NSE||Qty: 228,813||Deal Price: 293.00||Value (cr): 6.70||Time: 10:58am
304.80 298.25 303.40 299.65 3.75 1.25
AVERAGE VOLUME
5-Day 255434.20
10-Day 297122.40
30-Day 452663.10
205212
277.52 274.71 232.15 220.76 34.99 10.41

16-Jan-17

292.80 1.8 (0.62%)

17-Jan-17

291.90 -0.9 (-0.31%)

18-Jan-17

292.85 0.95 (0.33%)

19-Jan-17

299.65 6.8 (2.32%)

20-Jan-17

303.40 3.75 (1.25%)

DELIVERY AVERAGES
3-Day 69.02%
5-Day 62.23%
8-Day 62.59%
81.48
359.55 239.75 302.85
JK Bank
Add to

ACTIONS

  • JK Bank Block Deal on NSE||Qty: 941,078||Deal Price: 62.25||Value (cr): 5.86||Time: 10:00am
64.20 61.20 62.60 61.85 0.75 1.21
AVERAGE VOLUME
5-Day 94325.40
10-Day 92913.70
30-Day 114931.30
203925
61.06 60.67 67.85 66.53 - 0.47

16-Jan-17

61.95 -0.05 (-0.08%)

17-Jan-17

62.40 0.45 (0.73%)

18-Jan-17

61.90 -0.5 (-0.8%)

19-Jan-17

61.85 -0.05 (-0.08%)

20-Jan-17

62.60 0.75 (1.21%)

DELIVERY AVERAGES
3-Day 59.34%
5-Day 53.90%
8-Day 57.01%
55.45
74.20 49.50 63.16
Den Networks
Add to
92.15 87.00 88.95 87.90 1.05 1.19
AVERAGE VOLUME
5-Day 174217.20
10-Day 119649.10
30-Day 116282.87
121886
72.20 70.67 78.10 80.94 - 1.18

16-Jan-17

84.85 4.1 (5.08%)

17-Jan-17

86.80 1.95 (2.3%)

18-Jan-17

87.40 0.6 (0.69%)

19-Jan-17

87.90 0.5 (0.57%)

20-Jan-17

88.95 1.05 (1.19%)

DELIVERY AVERAGES
3-Day 19.74%
5-Day 22.58%
8-Day 23.81%
24.55
105.45 70.35 89.95
Federal Bank
Add to

ACTIONS

  • Buy Federal Bank; target of Rs 100: Edelweiss
  • Accumulate Federal Bank; target of Rs 86: Prabhudas Lilladh
79.65 76.90 77.95 77.05 0.90 1.17
AVERAGE VOLUME
5-Day 990976.20
10-Day 1431060.40
30-Day 694026.30
1284281
69.29 69.75 68.56 63.82 22.99 1.66

16-Jan-17

74.70 2.15 (2.96%)

17-Jan-17

75.55 0.85 (1.14%)

18-Jan-17

76.80 1.25 (1.65%)

19-Jan-17

77.05 0.25 (0.33%)

20-Jan-17

77.95 0.9 (1.17%)

DELIVERY AVERAGES
3-Day 33.37%
5-Day 36.02%
8-Day 40.99%
30.22
84.75 69.35 78.50
Apcotex Ind
Add to

ACTIONS

  • Apcotex Ind closes above 50-Day Moving Average of 314.85 today.
324.95 321.00 321.75 318.10 3.65 1.15
AVERAGE VOLUME
5-Day 8244.20
10-Day 5178.40
30-Day 3002.77
9299
309.75 313.61 354.84 337.94 32.47 5.9

16-Jan-17

316.85 -9.15 (-2.81%)

17-Jan-17

314.80 -2.05 (-0.65%)

18-Jan-17

320.45 5.65 (1.79%)

19-Jan-17

319.45 -1 (-0.31%)

20-Jan-17

321.75 2.3 (0.72%)

DELIVERY AVERAGES
3-Day 62.45%
5-Day 63.26%
8-Day 64.55%
70.91
383.30 255.60 322.00
Future Consumer
Add to
23.15 21.75 22.05 21.80 0.25 1.15
AVERAGE VOLUME
5-Day 329079.00
10-Day 260081.50
30-Day 207153.43
686931
20.71 20.58 21.20 21.26 - 4.22

16-Jan-17

22.20 0.8 (3.74%)

17-Jan-17

21.95 -0.25 (-1.13%)

18-Jan-17

21.90 -0.05 (-0.23%)

19-Jan-17

21.80 -0.1 (-0.46%)

20-Jan-17

22.05 0.25 (1.15%)

DELIVERY AVERAGES
3-Day 65.33%
5-Day 61.64%
8-Day 61.45%
64.55
26.15 17.45 22.44
GE Power India
Add to

ACTIONS

  • GE Power India Block Deal on NSE||Qty: 100,000||Deal Price: 537.50||Value (cr): 5.38||Time: 10:08am
549.00 533.05 541.10 535.00 6.10 1.14
AVERAGE VOLUME
5-Day 829.60
10-Day 45417.90
30-Day 16371.13
1195
498.99 489.45 551.16 568.38 - 3.92

16-Jan-17

539.00 9.4 (1.77%)

17-Jan-17

532.35 -6.65 (-1.23%)

18-Jan-17

535.00 2.65 (0.5%)

19-Jan-17

537.05 2.05 (0.38%)

20-Jan-17

541.10 4.05 (0.75%)

DELIVERY AVERAGES
3-Day 77.38%
5-Day 97.16%
8-Day 94.33%
73.61
644.45 429.65 536.93
HIL
Add to
675.00 660.00 672.45 665.00 7.45 1.12
AVERAGE VOLUME
5-Day 20934.40
10-Day 10957.20
30-Day 3905.20
6857
621.51 617.52 619.72 598.96 9.43 1.1

16-Jan-17

637.95 11.95 (1.91%)

17-Jan-17

664.85 26.9 (4.22%)

18-Jan-17

654.35 -10.5 (-1.58%)

19-Jan-17

665.15 10.8 (1.65%)

20-Jan-17

672.45 7.3 (1.1%)

DELIVERY AVERAGES
3-Day 15.83%
5-Day 16.95%
8-Day 18.33%
60.66
798.15 532.15 669.41
Zydus Wellness
Add to

ACTIONS

  • Zydus Wellness closes above 30-Day Moving Average of 858.84 today.
869.85 855.05 860.70 851.45 9.25 1.09
AVERAGE VOLUME
5-Day 461.80
10-Day 640.90
30-Day 9091.07
671
857.34 851.40 846.51 824.82 30.97 7.05

16-Jan-17

855.20 -1.7 (-0.2%)

17-Jan-17

859.20 4 (0.47%)

18-Jan-17

851.20 -8 (-0.93%)

19-Jan-17

857.75 6.55 (0.77%)

20-Jan-17

860.70 2.95 (0.34%)

DELIVERY AVERAGES
3-Day 53.37%
5-Day 54.83%
8-Day 56.91%
67.03
1,029.30 686.20 861.37
DB Corp
Add to
361.70 358.00 360.45 356.70 3.75 1.05
AVERAGE VOLUME
5-Day 37024.00
10-Day 25737.50
30-Day 10267.10
17874
360.96 362.20 383.67 372.31 17.51 4.91

16-Jan-17

357.40 -19.1 (-5.07%)

17-Jan-17

357.80 0.4 (0.11%)

18-Jan-17

355.85 -1.95 (-0.54%)

19-Jan-17

356.70 0.85 (0.24%)

20-Jan-17

360.45 3.75 (1.05%)

DELIVERY AVERAGES
3-Day 38.33%
5-Day 44.24%
8-Day 50.65%
26.74
428.00 285.40 360.08
Schneider Infra
Add to

ACTIONS

  • Schneider Infra closes above 150-Day,200-Day Moving Average today.
150.80 143.10 145.45 144.00 1.45 1.01
AVERAGE VOLUME
5-Day 14410.60
10-Day 13846.90
30-Day 12516.60
24763
140.70 140.76 142.89 141.88 - 51.95

16-Jan-17

143.00 1.1 (0.78%)

17-Jan-17

141.10 -1.9 (-1.33%)

18-Jan-17

142.95 1.85 (1.31%)

19-Jan-17

144.00 1.05 (0.73%)

20-Jan-17

145.45 1.45 (1.01%)

DELIVERY AVERAGES
3-Day 70.65%
5-Day 65.85%
8-Day 66.77%
74.58
172.80 115.20 147.94
La Opala RG
Add to

ACTIONS

  • La Opala RG has hit 52wk low of Rs 438.05 on NSE
470.45 462.00 469.25 464.60 4.65 1.00
AVERAGE VOLUME
5-Day 3077.00
10-Day 1904.30
30-Day 2056.70
834
474.97 493.91 528.36 536.91 41.67 11.22

16-Jan-17

467.80 -6.85 (-1.44%)

17-Jan-17

459.65 -8.15 (-1.74%)

18-Jan-17

469.05 9.4 (2.05%)

19-Jan-17

464.60 -4.45 (-0.95%)

20-Jan-17

469.25 4.65 (1%)

DELIVERY AVERAGES
3-Day 51.41%
5-Day 54.39%
8-Day 55.29%
41.69
557.50 371.70 467.80
Wim Plast
Add to

ACTIONS

  • Wim Plast Block Deal on BSE||Qty: 100,000||Deal Price: 1,515.00||Value (cr): 15.15||Time: 2:31pm
1,625.00 1,579.10 1,620.40 1,605.00 15.40 0.96
AVERAGE VOLUME
5-Day 5832.20
10-Day 8781.50
30-Day 7359.27
2780
1491.76 1469.22 1341.62 1244.95 39.17 8.73

16-Jan-17

1491.00 -24 (-1.58%)

17-Jan-17

1465.85 -25.15 (-1.69%)

18-Jan-17

1475.85 10 (0.68%)

19-Jan-17

1621.90 146.05 (9.9%)

20-Jan-17

1620.40 -1.5 (-0.09%)

DELIVERY AVERAGES
3-Day 73.63%
5-Day 90.29%
8-Day 89.55%
75.10
1,946.25 1,297.55 1609.58
Relaxo Footwear
Add to

ACTIONS

  • Relaxo Footwear closes above 30-Day,50-Day Moving Average today.
419.35 413.00 415.95 412.05 3.90 0.95
AVERAGE VOLUME
5-Day 3259.80
10-Day 6404.40
30-Day 6208.20
921
405.26 406.52 441.40 450.77 41.35 10.41

16-Jan-17

408.50 -6.55 (-1.58%)

17-Jan-17

407.95 -0.55 (-0.13%)

18-Jan-17

414.80 6.85 (1.68%)

19-Jan-17

414.35 -0.45 (-0.11%)

20-Jan-17

415.95 1.6 (0.39%)

DELIVERY AVERAGES
3-Day 66.33%
5-Day 35.10%
8-Day 41.10%
68.09
497.20 331.50 416.16
Supreme Ind
Add to

ACTIONS

  • Supreme Ind closes above 30-Day,200-Day Moving Average today.
918.00 890.00 896.25 888.00 8.25 0.93
AVERAGE VOLUME
5-Day 11635.80
10-Day 7816.50
30-Day 8834.00
27815
889.18 876.14 904.40 889.70 33.9 9.32

16-Jan-17

870.95 -1 (-0.11%)

17-Jan-17

871.25 0.3 (0.03%)

18-Jan-17

868.45 -2.8 (-0.32%)

19-Jan-17

888.00 19.55 (2.25%)

20-Jan-17

896.25 8.25 (0.93%)

DELIVERY AVERAGES
3-Day 87.23%
5-Day 84.34%
8-Day 81.86%
93.67
1,065.60 710.40 908.37
Techno Electric
Add to
349.95 337.05 346.10 342.90 3.20 0.93
AVERAGE VOLUME
5-Day 105594.60
10-Day 57749.30
30-Day 52967.77
7117
316.11 310.09 308.54 297.80 27.23 5.08

16-Jan-17

340.20 -4.55 (-1.32%)

17-Jan-17

342.05 1.85 (0.54%)

18-Jan-17

342.15 0.1 (0.03%)

19-Jan-17

341.10 -1.05 (-0.31%)

20-Jan-17

346.10 5 (1.47%)

DELIVERY AVERAGES
3-Day 94.96%
5-Day 83.07%
8-Day 81.70%
87.38
409.30 272.90 341.75
Hester Bio
Add to

ACTIONS

  • Hester Bio closes above 150-Day Moving Average of 738.45 today.
772.00 742.20 762.70 755.85 6.85 0.91
AVERAGE VOLUME
5-Day 4689.20
10-Day 2603.20
30-Day 1319.00
2829
721.39 716.75 737.63 701.64 27.88 6.47

16-Jan-17

740.60 11.8 (1.62%)

17-Jan-17

730.00 -10.6 (-1.43%)

18-Jan-17

737.35 7.35 (1.01%)

19-Jan-17

755.85 18.5 (2.51%)

20-Jan-17

762.70 6.85 (0.91%)

DELIVERY AVERAGES
3-Day 32.50%
5-Day 39.35%
8-Day 40.93%
27.94
907.00 604.70 764.00
Bajaj Corp
Add to
408.00 393.50 397.90 394.35 3.55 0.90
AVERAGE VOLUME
5-Day 6618.60
10-Day 13397.40
30-Day 9107.63
12258
370.48 371.49 388.55 389.36 26.4 12.09

16-Jan-17

392.85 8.25 (2.15%)

17-Jan-17

392.80 -0.05 (-0.01%)

18-Jan-17

393.10 0.3 (0.08%)

19-Jan-17

394.35 1.25 (0.32%)

20-Jan-17

397.90 3.55 (0.9%)

DELIVERY AVERAGES
3-Day 61.60%
5-Day 24.64%
8-Day 29.05%
63.65
473.20 315.50 400.78
NIIT Tech
Add to

ACTIONS

  • Buy NIIT Tech; target of Rs 520: Prabhudas Lilladher
452.00 427.00 442.05 438.25 3.80 0.87
AVERAGE VOLUME
5-Day 65558.60
10-Day 38338.90
30-Day 20496.87
63199
427.90 422.18 433.91 448.48 24.7 2.36

16-Jan-17

425.90 0.45 (0.11%)

17-Jan-17

416.35 -9.55 (-2.24%)

18-Jan-17

433.90 17.55 (4.22%)

19-Jan-17

438.25 4.35 (1%)

20-Jan-17

442.05 3.8 (0.87%)

DELIVERY AVERAGES
3-Day 29.10%
5-Day 31.90%
8-Day 33.58%
47.98
482.05 394.45 444.59
SQS India BFSI
Add to

ACTIONS

  • SQS India BFSI closes below 50-Day Moving Average of 713.24 today.
712.25 698.00 707.10 701.00 6.10 0.87
AVERAGE VOLUME
5-Day 526.40
10-Day 660.80
30-Day 1855.97
494
724.10 713.35 836.72 897.28 25.16 8.67

16-Jan-17

719.20 11.6 (1.64%)

17-Jan-17

716.25 -2.95 (-0.41%)

18-Jan-17

719.45 3.2 (0.45%)

19-Jan-17

705.65 -13.8 (-1.92%)

20-Jan-17

707.10 1.45 (0.21%)

DELIVERY AVERAGES
3-Day 73.18%
5-Day 73.58%
8-Day 71.32%
70.86
846.75 564.55 705.79
Future Life
Add to

ACTIONS

  • Under the lens: Future Lifestyle
166.00 158.00 164.40 163.05 1.35 0.83
AVERAGE VOLUME
5-Day 66164.60
10-Day 36791.40
30-Day 38090.37
113637
134.37 129.80 127.90 120.83 87.45 1.92

16-Jan-17

147.85 0.05 (0.03%)

17-Jan-17

158.00 10.15 (6.87%)

18-Jan-17

160.30 2.3 (1.46%)

19-Jan-17

163.15 2.85 (1.78%)

20-Jan-17

164.40 1.25 (0.77%)

DELIVERY AVERAGES
3-Day 69.45%
5-Day 63.37%
8-Day 74.14%
85.88
195.75 130.55 163.84
Deccan Gold
Add to

ACTIONS

  • Deccan Gold AGM on Sep 28, 2016||Announcement date: Aug 02, 2016
44.00 43.15 43.80 43.45 0.35 0.81
AVERAGE VOLUME
5-Day 95982.00
10-Day 95981.80
30-Day 126598.20
79305
45.08 44.70 51.11 48.05 - 9.61

16-Jan-17

43.85 -0.25 (-0.57%)

17-Jan-17

43.50 -0.35 (-0.8%)

18-Jan-17

43.85 0.35 (0.8%)

19-Jan-17

43.45 -0.4 (-0.91%)

20-Jan-17

43.80 0.35 (0.81%)

DELIVERY AVERAGES
3-Day 73.57%
5-Day 73.19%
8-Day 72.91%
79.01
52.10 34.80 43.66
Capital Trade
Add to
44.25 44.15 44.25 43.90 0.35 0.80
AVERAGE VOLUME
5-Day 292.20
10-Day 714.10
30-Day 3915.70
350
43.38 47.81 65.07 70.85 491.67 15.21

16-Jan-17

46.50 3.9 (9.15%)

17-Jan-17

44.50 -2 (-4.3%)

18-Jan-17

44.80 0.3 (0.67%)

19-Jan-17

43.90 -0.9 (-2.01%)

20-Jan-17

44.25 0.35 (0.8%)

DELIVERY AVERAGES
3-Day 99.41%
5-Day 96.32%
8-Day 93.35%
100
48.25 39.55 44.18
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton closes above 150-Day Moving Average of 132.21 today.
133.50 130.50 132.25 131.20 1.05 0.80
AVERAGE VOLUME
5-Day 544183.40
10-Day 285433.50
30-Day 113719.53
671380
123.81 124.52 132.17 133.10 16.91 3.79

16-Jan-17

129.20 2.9 (2.3%)

17-Jan-17

134.70 5.5 (4.26%)

18-Jan-17

132.85 -1.85 (-1.37%)

19-Jan-17

131.20 -1.65 (-1.24%)

20-Jan-17

132.25 1.05 (0.8%)

DELIVERY AVERAGES
3-Day 72.89%
5-Day 72.89%
8-Day 72.82%
59.93
157.40 105.00 132.05
MT Educare
Add to

ACTIONS

  • MT Educare closes below 50-Day Moving Average of 119.26 today.
134.80 128.30 131.95 130.90 1.05 0.80
AVERAGE VOLUME
5-Day 27217.00
10-Day 18289.40
30-Day 17464.27
63909
120.31 118.36 135.82 146.09 18.28 3.61

16-Jan-17

122.05 2.35 (1.96%)

17-Jan-17

124.25 2.2 (1.8%)

18-Jan-17

124.30 0.05 (0.04%)

19-Jan-17

130.90 6.6 (5.31%)

20-Jan-17

131.95 1.05 (0.8%)

DELIVERY AVERAGES
3-Day 66.76%
5-Day 75.21%
8-Day 74.19%
58.82
157.05 104.75 132.22
Mahindra Holida
Add to

ACTIONS

  • Mahindra Holida closes above 30-Day Moving Average of 396.95 today.
420.40 401.55 407.05 404.00 3.05 0.75
AVERAGE VOLUME
5-Day 3772.20
10-Day 3379.40
30-Day 2160.17
8922
397.75 400.67 427.86 422.16 28.58 5.22

16-Jan-17

399.85 -1.35 (-0.34%)

17-Jan-17

400.25 0.4 (0.1%)

18-Jan-17

401.55 1.3 (0.32%)

19-Jan-17

402.65 1.1 (0.27%)

20-Jan-17

407.05 4.4 (1.09%)

DELIVERY AVERAGES
3-Day 75.75%
5-Day 67.38%
8-Day 65.43%
86.65
483.15 322.15 414.66
Kalyani Invest
Add to

ACTIONS

  • Kalyani Invest closes below 50-Day Moving Average of 1198.29 today.
1,195.00 1,160.00 1,184.70 1,176.20 8.50 0.72
AVERAGE VOLUME
5-Day 315.80
10-Day 245.40
30-Day 372.03
256
1199.35 1192.34 1291.10 1383.63 25.67 1.52

16-Jan-17

1190.50 -9.55 (-0.8%)

17-Jan-17

1190.10 -0.4 (-0.03%)

18-Jan-17

1181.50 -8.6 (-0.72%)

19-Jan-17

1178.85 -2.65 (-0.22%)

20-Jan-17

1184.70 5.85 (0.5%)

DELIVERY AVERAGES
3-Day 61.43%
5-Day 59.72%
8-Day 58.74%
71.92
1,414.60 943.10 1182.75
Swelect Energy
Add to

ACTIONS

  • Swelect Energy closes above 150-Day Moving Average of 361.08 today.
379.50 365.95 369.35 366.80 2.55 0.70
AVERAGE VOLUME
5-Day 5734.60
10-Day 4899.10
30-Day 2421.77
3888
335.35 332.24 360.75 373.62 20.03 0.56

16-Jan-17

364.65 21.4 (6.23%)

17-Jan-17

364.05 -0.6 (-0.16%)

18-Jan-17

365.80 1.75 (0.48%)

19-Jan-17

365.35 -0.45 (-0.12%)

20-Jan-17

369.35 4 (1.09%)

DELIVERY AVERAGES
3-Day 63.43%
5-Day 67.67%
8-Day 66.21%
80.93
438.40 292.30 371.52
Swaraj Engines
Add to

ACTIONS

  • Swaraj Engines closes above 30-Day Moving Average of 1340.53 today.
1,369.90 1,333.40 1,368.85 1,359.90 8.95 0.66
AVERAGE VOLUME
5-Day 244.40
10-Day 224.00
30-Day 313.97
83
1341.50 1336.06 1256.24 1213.59 29.18 7.94

16-Jan-17

1349.95 -8.9 (-0.65%)

17-Jan-17

1366.70 16.75 (1.24%)

18-Jan-17

1343.40 -23.3 (-1.7%)

19-Jan-17

1370.25 26.85 (2%)

20-Jan-17

1368.85 -1.4 (-0.1%)

DELIVERY AVERAGES
3-Day 68.73%
5-Day 69.97%
8-Day 68.70%
71.29
1,644.30 1,096.20 1352.38
Centum Electron
Add to

ACTIONS

  • Centum Electron closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
660.00 639.00 654.25 650.00 4.25 0.65
AVERAGE VOLUME
5-Day 725.40
10-Day 7943.30
30-Day 3748.33
611
628.52 588.57 539.39 542.86 32.61 5.18

16-Jan-17

664.45 6.5 (0.99%)

17-Jan-17

661.15 -3.3 (-0.5%)

18-Jan-17

660.65 -0.5 (-0.08%)

19-Jan-17

649.35 -11.3 (-1.71%)

20-Jan-17

654.25 4.9 (0.75%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 59.06%
8-Day 62.11%
62.49
779.20 519.50 653.54
Surana Solar
Add to

ACTIONS

  • Surana Solar closes above 150-Day Moving Average of 24.00 today.
24.75 23.80 23.90 23.75 0.15 0.63
AVERAGE VOLUME
5-Day 21955.40
10-Day 21510.30
30-Day 13921.73
38033
22.48 22.46 24.03 23.48 61.28 2.35

16-Jan-17

22.30 -0.15 (-0.67%)

17-Jan-17

22.35 0.05 (0.22%)

18-Jan-17

22.85 0.5 (2.24%)

19-Jan-17

23.75 0.9 (3.94%)

20-Jan-17

23.90 0.15 (0.63%)

DELIVERY AVERAGES
3-Day 74.52%
5-Day 76.13%
8-Day 58.78%
73.41
28.50 19.00 24.29
Redington
Add to

ACTIONS

  • Redington closes above 150-Day Moving Average of 102.05 today.
103.50 101.65 103.15 102.55 0.60 0.59
AVERAGE VOLUME
5-Day 102453.40
10-Day 63638.00
30-Day 70197.03
7720
97.25 95.75 101.94 103.91 20.88 2.87

16-Jan-17

100.95 -0.75 (-0.74%)

17-Jan-17

101.50 0.55 (0.54%)

18-Jan-17

101.80 0.3 (0.3%)

19-Jan-17

102.55 0.75 (0.74%)

20-Jan-17

103.15 0.6 (0.59%)

DELIVERY AVERAGES
3-Day 89.60%
5-Day 83.97%
8-Day 60.65%
92.39
123.05 82.05 102.62
Ramco Cements
Add to

ACTIONS

  • Ramco Cements closes above 150-Day Moving Average of 569.56 today.
627.00 612.00 622.45 619.05 3.40 0.55
AVERAGE VOLUME
5-Day 13317.00
10-Day 118006.90
30-Day 89389.37
17917
562.51 564.34 576.30 551.86 21.81 4.83

16-Jan-17

603.45 -0.4 (-0.07%)

17-Jan-17

608.45 5 (0.83%)

18-Jan-17

621.75 13.3 (2.19%)

19-Jan-17

619.05 -2.7 (-0.43%)

20-Jan-17

622.45 3.4 (0.55%)

DELIVERY AVERAGES
3-Day 80.27%
5-Day 71.23%
8-Day 70.63%
83.46
742.85 495.25 620.29
Cholamandalam
Add to
1,000.40 980.00 987.30 981.95 5.35 0.54
AVERAGE VOLUME
5-Day 1382725.40
10-Day 693866.10
30-Day 244994.50
54925
924.39 934.87 1035.65 994.67 22.88 4.22

16-Jan-17

946.45 6.25 (0.66%)

17-Jan-17

954.15 7.7 (0.81%)

18-Jan-17

1001.20 47.05 (4.93%)

19-Jan-17

981.95 -19.25 (-1.92%)

20-Jan-17

987.30 5.35 (0.54%)

DELIVERY AVERAGES
3-Day 38.07%
5-Day 42.70%
8-Day 48.10%
20.92
1,178.30 785.60 989.34
VST Tillers
Add to

ACTIONS

  • VST Tillers closes above 200-Day Moving Average of 1848.45 today.
1,858.95 1,840.00 1,844.80 1,835.00 9.80 0.53
AVERAGE VOLUME
5-Day 103.60
10-Day 133.10
30-Day 973.63
120
1776.86 1773.27 1865.49 1848.90 21.34 3.8

16-Jan-17

1833.40 15.7 (0.86%)

17-Jan-17

1831.95 -1.45 (-0.08%)

18-Jan-17

1835.00 3.05 (0.17%)

19-Jan-17

1835.00 0 (0%)

20-Jan-17

1844.80 9.8 (0.53%)

DELIVERY AVERAGES
3-Day 92.93%
5-Day 89.62%
8-Day 88.88%
96.64
2,202.00 1,468.00 1847.59
Shakti Pumps
Add to

ACTIONS

  • Shakti Pumps closes above 200-Day Moving Average of 144.83 today.
147.00 143.00 145.20 144.45 0.75 0.52
AVERAGE VOLUME
5-Day 12057.80
10-Day 18860.10
30-Day 19573.20
14282
139.44 135.18 138.97 144.91 259.29 1.39

16-Jan-17

144.00 1 (0.7%)

17-Jan-17

144.30 0.3 (0.21%)

18-Jan-17

146.90 2.6 (1.8%)

19-Jan-17

144.45 -2.45 (-1.67%)

20-Jan-17

145.20 0.75 (0.52%)

DELIVERY AVERAGES
3-Day 48.43%
5-Day 46.40%
8-Day 37.35%
48.09
173.30 115.60 144.64
Bajaj Electric
Add to
229.95 226.10 228.00 226.85 1.15 0.51
AVERAGE VOLUME
5-Day 125131.60
10-Day 115758.40
30-Day 44766.93
308493
221.91 219.93 242.87 238.95 22.29 3.1

16-Jan-17

229.65 1.6 (0.7%)

17-Jan-17

230.40 0.75 (0.33%)

18-Jan-17

227.90 -2.5 (-1.09%)

19-Jan-17

227.25 -0.65 (-0.29%)

20-Jan-17

228.00 0.75 (0.33%)

DELIVERY AVERAGES
3-Day 60.07%
5-Day 59.40%
8-Day 50.70%
63.52
272.70 181.80 228.98
ISGEC Heavy Eng
Add to

ACTIONS

  • ISGEC Heavy Eng Dividend||Interim Dividend 150.00%||Announcement date: Jan 10, 2017||Record date: Jan 20, 2017||Ex-Div: Jan 19, 2017
4,804.00 4,700.00 4,724.05 4,700.00 24.05 0.51
AVERAGE VOLUME
5-Day 1352.60
10-Day 1003.10
30-Day 1282.47
795
4622.56 4617.86 4760.13 4712.48 18.97 3.75

16-Jan-17

4701.30 -45.15 (-0.95%)

17-Jan-17

4719.90 18.6 (0.4%)

18-Jan-17

4702.30 -17.6 (-0.37%)

19-Jan-17

4700.90 -1.4 (-0.03%)

20-Jan-17

4724.05 23.15 (0.49%)

DELIVERY AVERAGES
3-Day 90.30%
5-Day 86.02%
8-Day 82.96%
96.94
5,641.05 3,760.75 4753.97
Clariant Chem
Add to

ACTIONS

  • Clariant closes below 150-Day Moving Average of 729.13 today.
732.00 721.10 723.50 720.00 3.50 0.49
AVERAGE VOLUME
5-Day 6884.60
10-Day 4685.60
30-Day 111600.80
2834
707.07 712.70 729.84 714.09 49.39 2.64

16-Jan-17

702.80 -1.45 (-0.21%)

17-Jan-17

703.00 0.2 (0.03%)

18-Jan-17

731.50 28.5 (4.05%)

19-Jan-17

723.90 -7.6 (-1.04%)

20-Jan-17

723.50 -0.4 (-0.06%)

DELIVERY AVERAGES
3-Day 59.32%
5-Day 65.20%
8-Day 69.85%
57.38
868.65 579.15 725.32
HBL Power
Add to

ACTIONS

  • HBL Power closes above 50-Day Moving Average of 38.58 today.
42.90 40.15 40.75 40.55 0.20 0.49
AVERAGE VOLUME
5-Day 110389.60
10-Day 122714.90
30-Day 81280.63
344201
38.86 38.19 36.78 36.41 46.84 1.72

16-Jan-17

39.75 -0.9 (-2.21%)

17-Jan-17

39.75 0 (0%)

18-Jan-17

39.95 0.2 (0.5%)

19-Jan-17

40.55 0.6 (1.5%)

20-Jan-17

40.75 0.2 (0.49%)

DELIVERY AVERAGES
3-Day 49.81%
5-Day 51.01%
8-Day 48.98%
47.68
48.65 32.45 41.86
CESC
Add to

ACTIONS

  • Buy Indiabulls Housing, CESC; sell Titan Company: Gujral
703.00 684.00 687.80 684.50 3.30 0.48
AVERAGE VOLUME
5-Day 95189.40
10-Day 93900.20
30-Day 42174.93
52851
644.26 621.10 620.20 598.83 11.75 1.15

16-Jan-17

688.55 13.6 (2.01%)

17-Jan-17

680.30 -8.25 (-1.2%)

18-Jan-17

687.50 7.2 (1.06%)

19-Jan-17

684.50 -3 (-0.44%)

20-Jan-17

687.80 3.3 (0.48%)

DELIVERY AVERAGES
3-Day 34.18%
5-Day 35.62%
8-Day 33.58%
31.11
752.95 616.05 696.46
Ganesha Ecosph
Add to

ACTIONS

  • Ganesha Ecosph closes below 50-Day Moving Average of 177.82 today.
181.90 177.20 180.85 180.00 0.85 0.47
AVERAGE VOLUME
5-Day 674.60
10-Day 1791.60
30-Day 1665.87
693
176.01 178.00 190.13 185.02 12.79 1.73

16-Jan-17

180.25 -0.75 (-0.41%)

17-Jan-17

179.50 -0.75 (-0.42%)

18-Jan-17

180.50 1 (0.56%)

19-Jan-17

180.00 -0.5 (-0.28%)

20-Jan-17

180.85 0.85 (0.47%)

DELIVERY AVERAGES
3-Day 66.07%
5-Day 62.95%
8-Day 63.11%
82.66
216.00 144.00 179.48
OnMobile Global
Add to

ACTIONS

  • OnMobile Global closes below 30-Day Moving Average of 86.54 today.
87.40 85.10 85.80 85.40 0.40 0.47
AVERAGE VOLUME
5-Day 59892.00
10-Day 61924.40
30-Day 72884.83
53958
86.20 86.76 102.13 105.76 41.05 1.29

16-Jan-17

88.75 0.6 (0.68%)

17-Jan-17

86.85 -1.9 (-2.14%)

18-Jan-17

85.40 -1.45 (-1.67%)

19-Jan-17

85.40 0 (0%)

20-Jan-17

85.80 0.4 (0.47%)

DELIVERY AVERAGES
3-Day 45.45%
5-Day 49.01%
8-Day 45.05%
46.27
102.45 68.35 85.83
Ambika Cotton
Add to

ACTIONS

  • Ambika Cotton closes above 30-Day Moving Average of 1036.80 today.
1,060.00 1,028.05 1,047.45 1,042.85 4.60 0.44
AVERAGE VOLUME
5-Day 436.40
10-Day 483.10
30-Day 846.37
629
1037.68 1028.26 914.02 895.23 12.52 1.84

16-Jan-17

1038.45 -4.2 (-0.4%)

17-Jan-17

1044.00 5.55 (0.53%)

18-Jan-17

1049.95 5.95 (0.57%)

19-Jan-17

1042.85 -7.1 (-0.68%)

20-Jan-17

1047.45 4.6 (0.44%)

DELIVERY AVERAGES
3-Day 87.97%
5-Day 83.11%
8-Day 81.66%
89.98
1,251.40 834.30 1046.02
J. K. Cement
Add to

ACTIONS

  • J. K. Cement closes below 50-Day Moving Average of 710.84 today.
721.00 700.00 710.55 707.45 3.10 0.44
AVERAGE VOLUME
5-Day 1194.20
10-Day 1394.90
30-Day 1833.73
553
696.20 707.39 763.56 724.97 26.23 2.9

16-Jan-17

701.40 20.35 (2.99%)

17-Jan-17

701.95 0.55 (0.08%)

18-Jan-17

715.30 13.35 (1.9%)

19-Jan-17

707.45 -7.85 (-1.1%)

20-Jan-17

710.55 3.1 (0.44%)

DELIVERY AVERAGES
3-Day 95.21%
5-Day 91.73%
8-Day 90.54%
53.06
848.90 566.00 708.94
JK Paper
Add to

ACTIONS

  • JK Paper closes above 30-Day Moving Average of 88.40 today.
97.50 93.35 95.00 94.60 0.40 0.42
AVERAGE VOLUME
5-Day 167137.20
10-Day 130187.70
30-Day 120370.43
244527
89.00 87.05 72.43 66.98 13.05 1.64

16-Jan-17

90.80 2.2 (2.48%)

17-Jan-17

90.70 -0.1 (-0.11%)

18-Jan-17

94.30 3.6 (3.97%)

19-Jan-17

94.85 0.55 (0.58%)

20-Jan-17

95.00 0.15 (0.16%)

DELIVERY AVERAGES
3-Day 45.64%
5-Day 50.51%
8-Day 46.50%
44.91
113.80 75.90 95.40
ILandFS Trans
Add to
112.45 107.35 108.85 108.40 0.45 0.42
AVERAGE VOLUME
5-Day 131731.40
10-Day 197468.00
30-Day 156634.70
162358
107.56 103.09 92.29 87.73 22.17 0.91

16-Jan-17

116.70 -0.7 (-0.6%)

17-Jan-17

112.45 -4.25 (-3.64%)

18-Jan-17

110.10 -2.35 (-2.09%)

19-Jan-17

108.40 -1.7 (-1.54%)

20-Jan-17

108.85 0.45 (0.42%)

DELIVERY AVERAGES
3-Day 57.31%
5-Day 38.99%
8-Day 38.86%
60.69
130.05 86.75 109.66
Gujarat Pipavav
Add to

ACTIONS

  • Gujarat Pipavav closes above 30-Day Moving Average of 135.01 today.
142.00 135.25 136.15 135.60 0.55 0.41
AVERAGE VOLUME
5-Day 43030.40
10-Day 32653.40
30-Day 103003.63
95123
134.43 136.86 160.86 162.01 29.6 3.43

16-Jan-17

135.95 -0.35 (-0.26%)

17-Jan-17

136.10 0.15 (0.11%)

18-Jan-17

135.90 -0.2 (-0.15%)

19-Jan-17

135.80 -0.1 (-0.07%)

20-Jan-17

136.15 0.35 (0.26%)

DELIVERY AVERAGES
3-Day 82.66%
5-Day 79.64%
8-Day 78.95%
78.69
162.95 108.65 139.10
Kirloskar Oil
Add to

ACTIONS

  • Kirloskar Oil closes above 50-Day Moving Average of 329.16 today.
331.00 321.10 329.45 328.10 1.35 0.41
AVERAGE VOLUME
5-Day 2198.60
10-Day 16298.50
30-Day 6339.87
2036
326.73 327.34 309.27 292.18 27.99 3.31

16-Jan-17

330.00 0.35 (0.11%)

17-Jan-17

326.95 -3.05 (-0.92%)

18-Jan-17

329.35 2.4 (0.73%)

19-Jan-17

328.10 -1.25 (-0.38%)

20-Jan-17

329.45 1.35 (0.41%)

DELIVERY AVERAGES
3-Day 66.10%
5-Day 80.71%
8-Day 81.26%
78.08
393.70 262.50 329.17
LG Balakrishnan
Add to

ACTIONS

  • LG Balakrishnan closes below 30-Day Moving Average of 577.78 today.
563.90 556.75 562.80 560.50 2.30 0.41
AVERAGE VOLUME
5-Day 1259.40
10-Day 1676.30
30-Day 1943.63
963
573.92 580.79 548.41 528.16 14.31 2.23

16-Jan-17

581.40 -7.65 (-1.3%)

17-Jan-17

558.35 -23.05 (-3.96%)

18-Jan-17

561.40 3.05 (0.55%)

19-Jan-17

561.75 0.35 (0.06%)

20-Jan-17

562.80 1.05 (0.19%)

DELIVERY AVERAGES
3-Day 71.60%
5-Day 86.45%
8-Day 83.40%
68.56
674.10 449.40 561.88
Superhouse
Add to

ACTIONS

  • Superhouse AGM on Sep 30, 2016||Announcement date: Aug 16, 2016
164.90 158.65 161.80 161.15 0.65 0.40
AVERAGE VOLUME
5-Day 2694.00
10-Day 7572.80
30-Day 4224.43
1876
156.13 150.80 157.96 157.01 8.6 0.76

16-Jan-17

168.65 -1.65 (-0.97%)

17-Jan-17

167.75 -0.9 (-0.53%)

18-Jan-17

165.70 -2.05 (-1.22%)

19-Jan-17

161.25 -4.45 (-2.69%)

20-Jan-17

161.80 0.55 (0.34%)

DELIVERY AVERAGES
3-Day 70.94%
5-Day 42.13%
8-Day 46.97%
85.61
193.50 129.00 161.52
Suprajit Eng
Add to
194.75 191.90 194.75 194.00 0.75 0.39
AVERAGE VOLUME
5-Day 1220.40
10-Day 1942.40
30-Day 2559.60
930
195.12 191.95 196.66 185.86 42.15 6.17

16-Jan-17

195.40 -4.25 (-2.13%)

17-Jan-17

194.25 -1.15 (-0.59%)

18-Jan-17

193.05 -1.2 (-0.62%)

19-Jan-17

194.10 1.05 (0.54%)

20-Jan-17

194.75 0.65 (0.33%)

DELIVERY AVERAGES
3-Day 79.85%
5-Day 78.73%
8-Day 77.55%
79.44
232.90 155.30 193.37
Vadilal Ind
Add to

ACTIONS

  • Vadilal Ind closes above 30-Day,50-Day Moving Average today.
533.50 523.10 527.10 525.10 2.00 0.38
AVERAGE VOLUME
5-Day 569.20
10-Day 740.90
30-Day 2598.27
810
513.17 510.73 575.80 603.33 21.82 5.59

16-Jan-17

517.40 -5.45 (-1.04%)

17-Jan-17

516.65 -0.75 (-0.14%)

18-Jan-17

520.05 3.4 (0.66%)

19-Jan-17

525.10 5.05 (0.97%)

20-Jan-17

527.10 2 (0.38%)

DELIVERY AVERAGES
3-Day 51.84%
5-Day 44.30%
8-Day 44.87%
58.65
630.10 420.10 529.29
Bayer CropScien
Add to

ACTIONS

  • Bayer Cropscien closes above 150-Day Moving Average of 4101.73 today.
4,178.40 4,075.00 4,134.60 4,121.20 13.40 0.33
AVERAGE VOLUME
5-Day 674.40
10-Day 487.30
30-Day 974.43
655
4139.40 4082.85 4098.22 4041.60 43.74 8.32

16-Jan-17

4129.50 52.7 (1.29%)

17-Jan-17

4080.50 -49 (-1.19%)

18-Jan-17

4074.70 -5.8 (-0.14%)

19-Jan-17

4090.05 15.35 (0.38%)

20-Jan-17

4134.60 44.55 (1.09%)

DELIVERY AVERAGES
3-Day 76.15%
5-Day 76.70%
8-Day 78.44%
77.48
4,908.05 3,272.05 4095.21
Kirloskar Ferro
Add to
83.50 77.55 78.55 78.30 0.25 0.32
AVERAGE VOLUME
5-Day 147907.20
10-Day 114897.60
30-Day 77734.83
395828
72.30 72.11 76.57 72.00 12.77 2.19

16-Jan-17

75.85 0.55 (0.73%)

17-Jan-17

76.70 0.85 (1.12%)

18-Jan-17

75.80 -0.9 (-1.17%)

19-Jan-17

78.30 2.5 (3.3%)

20-Jan-17

78.55 0.25 (0.32%)

DELIVERY AVERAGES
3-Day 72.83%
5-Day 75.05%
8-Day 81.03%
85.07
93.95 62.65 80.95
Greenply Ind
Add to

ACTIONS

  • Greenply Ind closes above 30-Day Moving Average of 252.39 today.
257.05 248.20 252.45 251.70 0.75 0.30
AVERAGE VOLUME
5-Day 5862.80
10-Day 3234.10
30-Day 2276.33
1631
252.72 255.91 262.94 249.31 21.23 5.11

16-Jan-17

253.15 2.05 (0.82%)

17-Jan-17

255.95 2.8 (1.11%)

18-Jan-17

252.70 -3.25 (-1.27%)

19-Jan-17

252.20 -0.5 (-0.2%)

20-Jan-17

252.45 0.25 (0.1%)

DELIVERY AVERAGES
3-Day 21.57%
5-Day 37.88%
8-Day 45.37%
89.09
302.60 201.80 253.91
NESCO
Add to

ACTIONS

  • NESCO closes above 30-Day,50-Day Moving Average today.
2,080.00 2,035.00 2,050.60 2,045.00 5.60 0.27
AVERAGE VOLUME
5-Day 488.60
10-Day 387.70
30-Day 773.10
463
1979.36 1966.18 1796.69 1731.82 18.55 4.39

16-Jan-17

2065.00 0.85 (0.04%)

17-Jan-17

2047.25 -17.75 (-0.86%)

18-Jan-17

2046.00 -1.25 (-0.06%)

19-Jan-17

2045.00 -1 (-0.05%)

20-Jan-17

2050.60 5.6 (0.27%)

DELIVERY AVERAGES
3-Day 90.62%
5-Day 86.91%
8-Day 83.17%
94.90
2,454.00 1,636.00 2043.82
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma Block Deal on NSE||Qty: 50,496||Deal Price: 1,812.05||Value (cr): 9.15||Time: 10:09am
1,790.90 1,760.40 1,779.30 1,774.90 4.40 0.25
AVERAGE VOLUME
5-Day 6011.80
10-Day 7270.80
30-Day 8318.80
3502
1783.07 1801.61 1823.31 1746.50 34.05 13.92

16-Jan-17

1790.85 -3.35 (-0.19%)

17-Jan-17

1791.80 0.95 (0.05%)

18-Jan-17

1782.50 -9.3 (-0.52%)

19-Jan-17

1773.00 -9.5 (-0.53%)

20-Jan-17

1779.30 6.3 (0.36%)

DELIVERY AVERAGES
3-Day 56.84%
5-Day 44.86%
8-Day 35.15%
34.87
1,950.30 1,595.70 1777.39
Shilpi Cable
Add to

ACTIONS

  • Shilpi Cable closes above 30-Day,50-Day Moving Average today.
237.35 230.10 231.25 230.70 0.55 0.24
AVERAGE VOLUME
5-Day 59329.20
10-Day 85566.20
30-Day 75479.47
82628
209.42 202.19 194.07 166.40 39.8 7.06

16-Jan-17

224.90 5.3 (2.41%)

17-Jan-17

227.65 2.75 (1.22%)

18-Jan-17

231.25 3.6 (1.58%)

19-Jan-17

232.10 0.85 (0.37%)

20-Jan-17

231.25 -0.85 (-0.37%)

DELIVERY AVERAGES
3-Day 21.51%
5-Day 30.62%
8-Day 27.95%
16.79
278.50 185.70 233.92
Ent Network Ind
Add to

ACTIONS

  • Ent Network Ind closes above 150-Day Moving Average of 757.85 today.
764.90 741.05 759.55 757.80 1.75 0.23
AVERAGE VOLUME
5-Day 49598.40
10-Day 24905.80
30-Day 10143.70
152
769.35 746.91 757.10 745.80 50.6 4.71

16-Jan-17

744.35 -11.65 (-1.54%)

17-Jan-17

743.25 -1.1 (-0.15%)

18-Jan-17

751.00 7.75 (1.04%)

19-Jan-17

757.80 6.8 (0.91%)

20-Jan-17

759.55 1.75 (0.23%)

DELIVERY AVERAGES
3-Day 78.43%
5-Day 76.52%
8-Day 94.98%
83.17
909.35 606.25 757.36
KSB Pumps
Add to

ACTIONS

  • KSB Pumps closes below 150-Day Moving Average of 630.86 today.
626.00 605.10 615.40 614.00 1.40 0.23
AVERAGE VOLUME
5-Day 1845.00
10-Day 1345.10
30-Day 1039.40
3499
614.89 606.41 630.16 637.97 33.93 3.87

16-Jan-17

629.75 7.9 (1.27%)

17-Jan-17

621.15 -8.6 (-1.37%)

18-Jan-17

624.80 3.65 (0.59%)

19-Jan-17

614.25 -10.55 (-1.69%)

20-Jan-17

615.40 1.15 (0.19%)

DELIVERY AVERAGES
3-Day 48.16%
5-Day 46.24%
8-Day 40.58%
51.23
737.10 491.40 613.42
Rain Industries
Add to

ACTIONS

  • Buy Rain Industries, L&T Finance, Bajaj Finance: Rajat Bose
67.70 63.30 64.70 64.55 0.15 0.23
AVERAGE VOLUME
5-Day 670236.00
10-Day 399375.90
30-Day 183828.67
968486
55.30 53.21 46.72 43.43 70.33 6.98

16-Jan-17

57.00 1.35 (2.43%)

17-Jan-17

56.60 -0.4 (-0.7%)

18-Jan-17

64.50 7.9 (13.96%)

19-Jan-17

64.90 0.4 (0.62%)

20-Jan-17

64.70 -0.2 (-0.31%)

DELIVERY AVERAGES
3-Day 52.12%
5-Day 55.58%
8-Day 59.01%
46.78
77.85 51.95 65.91
Lakshmi Machine
Add to

ACTIONS

  • Lakshmi Machine closes below 50-Day Moving Average of 3914.51 today.
3,921.00 3,890.00 3,898.60 3,890.00 8.60 0.22
AVERAGE VOLUME
5-Day 613.20
10-Day 608.20
30-Day 1898.67
219
3948.23 3908.76 3973.77 3848.44 22.4 3

16-Jan-17

3957.65 -8.1 (-0.2%)

17-Jan-17

3936.00 -21.65 (-0.55%)

18-Jan-17

3913.95 -22.05 (-0.56%)

19-Jan-17

3896.25 -17.7 (-0.45%)

20-Jan-17

3898.60 2.35 (0.06%)

DELIVERY AVERAGES
3-Day 64.47%
5-Day 59.67%
8-Day 65.61%
65.24
4,675.50 3,117.00 3898.97
OM Metals Infra
Add to

ACTIONS

  • OM Metals Infra closes below 150-Day Moving Average of 46.06 today.
46.65 45.85 46.10 46.00 0.10 0.22
AVERAGE VOLUME
5-Day 10779.00
10-Day 8373.60
30-Day 7895.30
39502
45.35 44.10 46.06 46.46 21.15 0.78

16-Jan-17

46.65 0.8 (1.74%)

17-Jan-17

46.55 -0.1 (-0.21%)

18-Jan-17

46.90 0.35 (0.75%)

19-Jan-17

46.00 -0.9 (-1.92%)

20-Jan-17

46.10 0.1 (0.22%)

DELIVERY AVERAGES
3-Day 72.33%
5-Day 73.61%
8-Day 74.39%
65.53
55.20 36.80 46.11
GOL Offshore
Add to

ACTIONS

  • GOL Offshore closes above 30-Day Moving Average of 24.33 today.
26.25 25.25 25.55 25.50 0.05 0.20
AVERAGE VOLUME
5-Day 54790.40
10-Day 42950.60
30-Day 46097.83
123639
24.39 23.42 32.87 35.47 - 0.47

16-Jan-17

24.75 0.05 (0.2%)

17-Jan-17

24.40 -0.35 (-1.41%)

18-Jan-17

24.75 0.35 (1.43%)

19-Jan-17

25.50 0.75 (3.03%)

20-Jan-17

25.55 0.05 (0.2%)

DELIVERY AVERAGES
3-Day 39.77%
5-Day 38.83%
8-Day 40.14%
35.90
30.60 20.40 25.86
Tube Investment
Add to

ACTIONS

  • Tube Investment closes below 30-Day Moving Average of 574.58 today.
579.00 570.00 571.75 570.65 1.10 0.19
AVERAGE VOLUME
5-Day 2939.00
10-Day 2145.80
30-Day 34419.83
2418
574.34 578.21 566.83 532.71 13.68 5.53

16-Jan-17

574.55 -3.1 (-0.54%)

17-Jan-17

572.95 -1.6 (-0.28%)

18-Jan-17

570.60 -2.35 (-0.41%)

19-Jan-17

572.25 1.65 (0.29%)

20-Jan-17

571.75 -0.5 (-0.09%)

DELIVERY AVERAGES
3-Day 67.29%
5-Day 72.17%
8-Day 73.58%
78.13
686.70 457.80 574.54
Zensar Tech
Add to

ACTIONS

  • Zensar Tech closes below its 30-Day,50-Day,200-Day Moving Average today.
924.55 910.00 921.70 920.00 1.70 0.18
AVERAGE VOLUME
5-Day 974.20
10-Day 1272.10
30-Day 869.90
567
949.72 966.59 1000.66 991.05 21 4.38

16-Jan-17

900.50 -15.8 (-1.72%)

17-Jan-17

906.25 5.75 (0.64%)

18-Jan-17

916.20 9.95 (1.1%)

19-Jan-17

914.90 -1.3 (-0.14%)

20-Jan-17

921.70 6.8 (0.74%)

DELIVERY AVERAGES
3-Day 87.56%
5-Day 80.26%
8-Day 80.09%
71.11
1,097.85 731.95 915.60
CCL Products
Add to

ACTIONS

  • Buy CCL Products, IOC, GMDC; sell Apollo Tyres: Gujral
299.90 292.35 293.25 292.75 0.50 0.17
AVERAGE VOLUME
5-Day 20076.40
10-Day 16037.20
30-Day 21033.93
22991
265.45 261.02 257.46 247.84 52.46 8.73

16-Jan-17

274.95 2 (0.73%)

17-Jan-17

275.40 0.45 (0.16%)

18-Jan-17

279.95 4.55 (1.65%)

19-Jan-17

292.75 12.8 (4.57%)

20-Jan-17

293.25 0.5 (0.17%)

DELIVERY AVERAGES
3-Day 59.44%
5-Day 65.78%
8-Day 68.59%
43.29
351.30 234.20 295.36
Taj GVK Hotels
Add to

ACTIONS

  • Taj GVK Hotels closes above 150-Day Moving Average of 120.73 today.
127.50 118.40 121.70 121.50 0.20 0.16
AVERAGE VOLUME
5-Day 6438.00
10-Day 12641.80
30-Day 8179.00
19899
112.04 108.97 120.76 112.44 50.5 2.17

16-Jan-17

122.80 0.3 (0.24%)

17-Jan-17

122.40 -0.4 (-0.33%)

18-Jan-17

119.60 -2.8 (-2.29%)

19-Jan-17

119.15 -0.45 (-0.38%)

20-Jan-17

121.70 2.55 (2.14%)

DELIVERY AVERAGES
3-Day 57.35%
5-Day 47.23%
8-Day 28.09%
46.88
142.95 95.35 123.96
Mold-Tek Pack
Add to

ACTIONS

  • Mold-Tek Pack closes below 50-Day Moving Average of 196.13 today.
200.80 195.00 197.95 197.65 0.30 0.15
AVERAGE VOLUME
5-Day 3617.20
10-Day 5501.10
30-Day 4451.93
1455
195.16 196.10 199.13 187.88 19.8 4.25

16-Jan-17

197.15 -2.3 (-1.15%)

17-Jan-17

198.55 1.4 (0.71%)

18-Jan-17

199.65 1.1 (0.55%)

19-Jan-17

198.85 -0.8 (-0.4%)

20-Jan-17

197.95 -0.9 (-0.45%)

DELIVERY AVERAGES
3-Day 81.12%
5-Day 79.77%
8-Day 78.23%
57.90
238.60 159.10 198.35
JagranPrakashan
Add to

ACTIONS

  • JagranPrakashan closes below 200-Day Moving Average of 178.61 today.
178.45 177.10 178.05 177.80 0.25 0.14
AVERAGE VOLUME
5-Day 84727.00
10-Day 57771.80
30-Day 38455.97
16572
174.31 173.82 182.50 178.72 20.82 4.52

16-Jan-17

180.65 -2.65 (-1.45%)

17-Jan-17

179.85 -0.8 (-0.44%)

18-Jan-17

178.80 -1.05 (-0.58%)

19-Jan-17

177.85 -0.95 (-0.53%)

20-Jan-17

178.05 0.2 (0.11%)

DELIVERY AVERAGES
3-Day 56.45%
5-Day 54.47%
8-Day 63.63%
84.78
213.40 142.30 177.81
Astec Life
Add to

ACTIONS

  • Astec Life closes above 50-Day Moving Average of 591.05 today.
622.80 599.20 602.55 601.75 0.80 0.13
AVERAGE VOLUME
5-Day 30262.00
10-Day 27210.00
30-Day 42957.03
35428
613.54 591.31 473.37 413.64 - 10.04

16-Jan-17

588.10 -11.25 (-1.88%)

17-Jan-17

602.60 14.5 (2.47%)

18-Jan-17

607.20 4.6 (0.76%)

19-Jan-17

601.75 -5.45 (-0.9%)

20-Jan-17

602.55 0.8 (0.13%)

DELIVERY AVERAGES
3-Day 25.95%
5-Day 30.71%
8-Day 29.22%
31.59
722.10 481.40 612.20
DCM Shriram
Add to

ACTIONS

  • DCM Shriram Block Deal on NSE||Qty: 197,511||Deal Price: 284.65||Value (cr): 5.62||Time: 09:21am
265.00 261.85 262.30 262.00 0.30 0.11
AVERAGE VOLUME
5-Day 17948.40
10-Day 47886.60
30-Day 26661.27
17681
229.96 222.08 222.96 210.91 10.27 1.99

16-Jan-17

262.50 -0.65 (-0.25%)

17-Jan-17

264.15 1.65 (0.63%)

18-Jan-17

262.70 -1.45 (-0.55%)

19-Jan-17

262.75 0.05 (0.02%)

20-Jan-17

262.30 -0.45 (-0.17%)

DELIVERY AVERAGES
3-Day 38.59%
5-Day 33.35%
8-Day 31.93%
30.27
315.30 210.20 262.36
eClerx Services
Add to

ACTIONS

  • eClerx Services closes above 200-Day Moving Average of 1462.71 today.
1,492.00 1,477.10 1,489.15 1,487.90 1.25 0.08
AVERAGE VOLUME
5-Day 3941.40
10-Day 2210.50
30-Day 5705.10
632
1412.68 1433.70 1491.69 1462.98 16.55 6.21

16-Jan-17

1434.70 6.05 (0.42%)

17-Jan-17

1428.40 -6.3 (-0.44%)

18-Jan-17

1452.15 23.75 (1.66%)

19-Jan-17

1480.45 28.3 (1.95%)

20-Jan-17

1489.15 8.7 (0.59%)

DELIVERY AVERAGES
3-Day 88.63%
5-Day 88.59%
8-Day 86.16%
89.66
1,776.50 1,184.40 1486.25
ZF Steering Gea
Add to
1,290.00 1,275.00 1,282.05 1,281.10 0.95 0.07
AVERAGE VOLUME
5-Day 1088.80
10-Day 992.30
30-Day 1340.40
1221
1261.71 1271.23 1460.60 1459.52 25.73 4.16

16-Jan-17

1296.15 1.4 (0.11%)

17-Jan-17

1285.60 -10.55 (-0.81%)

18-Jan-17

1286.20 0.6 (0.05%)

19-Jan-17

1282.20 -4 (-0.31%)

20-Jan-17

1282.05 -0.15 (-0.01%)

DELIVERY AVERAGES
3-Day 72.78%
5-Day 73.48%
8-Day 71.35%
69.70
1,538.60 1,025.80 1281.12
JSW Holdings
Add to

ACTIONS

  • JSW Holdings has hit 52wk low of Rs 337.00 on BSE
1,490.00 1,460.20 1,475.45 1,474.75 0.70 0.05
AVERAGE VOLUME
5-Day 548.20
10-Day 1229.40
30-Day 1029.93
1472
1396.88 1353.68 1295.55 1228.58 49.63 2.05

16-Jan-17

1468.10 14.95 (1.03%)

17-Jan-17

1460.30 -7.8 (-0.53%)

18-Jan-17

1470.25 9.95 (0.68%)

19-Jan-17

1468.15 -2.1 (-0.14%)

20-Jan-17

1475.45 7.3 (0.5%)

DELIVERY AVERAGES
3-Day 84.11%
5-Day 76.15%
8-Day 54.30%
82.03
1,761.75 1,174.55 1473.58
Kaveri Seed
Add to
494.00 479.10 481.25 481.00 0.25 0.05
AVERAGE VOLUME
5-Day 132336.40
10-Day 105294.80
30-Day 72518.27
112750
420.42 411.61 402.73 406.73 20.16 3.63

16-Jan-17

454.15 -4.2 (-0.92%)

17-Jan-17

470.65 16.5 (3.63%)

18-Jan-17

471.80 1.15 (0.24%)

19-Jan-17

481.00 9.2 (1.95%)

20-Jan-17

481.25 0.25 (0.05%)

DELIVERY AVERAGES
3-Day 23.48%
5-Day 19.59%
8-Day 20.43%
18.92
529.10 432.90 486.81
Lumax Inds
Add to

ACTIONS

  • Lumax Inds closes above 50-Day Moving Average of 805.22 today.
1,044.95 1,020.00 1,020.50 1,020.00 0.50 0.05
AVERAGE VOLUME
5-Day 3612.00
10-Day 14501.40
30-Day 5526.37
790
844.06 813.65 780.57 708.51 23.85 4.86

16-Jan-17

1041.55 -1.4 (-0.13%)

17-Jan-17

1020.30 -21.25 (-2.04%)

18-Jan-17

1037.15 16.85 (1.65%)

19-Jan-17

1025.25 -11.9 (-1.15%)

20-Jan-17

1020.50 -4.75 (-0.46%)

DELIVERY AVERAGES
3-Day 40.83%
5-Day 30.22%
8-Day 33.68%
34.70
1,230.30 820.20 1023.42
Nirlon
Add to
202.80 202.50 202.60 202.50 0.10 0.05
AVERAGE VOLUME
5-Day 3272.60
10-Day 5223.00
30-Day 4962.37
3381
192.18 190.35 205.30 206.22 43.76 6.51

16-Jan-17

199.25 -3.25 (-1.6%)

17-Jan-17

202.65 3.4 (1.71%)

18-Jan-17

202.75 0.1 (0.05%)

19-Jan-17

202.50 -0.25 (-0.12%)

20-Jan-17

202.60 0.1 (0.05%)

DELIVERY AVERAGES
3-Day 88.41%
5-Day 93.24%
8-Day 92.20%
100
243.00 162.00 202.50
Manpasand Bever
Add to

ACTIONS

  • Manpasand Bever closes above 30-Day Moving Average of 556.55 today.
616.50 599.10 603.05 602.80 0.25 0.04
AVERAGE VOLUME
5-Day 17584.20
10-Day 13104.40
30-Day 10436.23
14529
552.32 584.29 653.03 621.29 53.46 5.67

16-Jan-17

561.55 -1.65 (-0.29%)

17-Jan-17

555.35 -6.2 (-1.1%)

18-Jan-17

587.50 32.15 (5.79%)

19-Jan-17

602.80 15.3 (2.6%)

20-Jan-17

603.05 0.25 (0.04%)

DELIVERY AVERAGES
3-Day 59.45%
5-Day 58.42%
8-Day 60.36%
45.28
723.35 482.25 607.46
TVS Srichakra
Add to

ACTIONS

  • TVS Srichakra closes below 30-Day Moving Average of 3300.28 today.
3,232.00 3,190.00 3,201.30 3,200.00 1.30 0.04
AVERAGE VOLUME
5-Day 888.40
10-Day 960.30
30-Day 1085.57
1728
3254.59 3292.35 3026.38 2866.24 12.62 5.86

16-Jan-17

3236.15 3.2 (0.1%)

17-Jan-17

3264.35 28.2 (0.87%)

18-Jan-17

3225.15 -39.2 (-1.2%)

19-Jan-17

3192.15 -33 (-1.02%)

20-Jan-17

3201.30 9.15 (0.29%)

DELIVERY AVERAGES
3-Day 70.85%
5-Day 69.51%
8-Day 61.42%
79.33
3,830.55 2,553.75 3203.21
Cosmo Films
Add to

ACTIONS

  • Cosmo Films closes above 150-Day,200-Day Moving Average today.
370.05 362.50 368.50 368.40 0.10 0.03
AVERAGE VOLUME
5-Day 15940.60
10-Day 14624.50
30-Day 11268.50
6599
342.62 340.06 353.52 353.92 6.04 1.44

16-Jan-17

369.20 16.8 (4.77%)

17-Jan-17

374.15 4.95 (1.34%)

18-Jan-17

373.00 -1.15 (-0.31%)

19-Jan-17

369.75 -3.25 (-0.87%)

20-Jan-17

368.50 -1.25 (-0.34%)

DELIVERY AVERAGES
3-Day 48.81%
5-Day 52.01%
8-Day 48.39%
61.24
443.70 295.80 367.04
Guj State Petro
Add to

ACTIONS

  • Guj State Petro closes above 50-Day Moving Average of 145.40 today.
156.00 153.80 155.25 155.20 0.05 0.03
AVERAGE VOLUME
5-Day 167427.40
10-Day 94562.80
30-Day 55509.87
39459
141.16 145.46 145.10 142.97 18.44 2.2

16-Jan-17

136.45 -1 (-0.73%)

17-Jan-17

145.05 8.6 (6.3%)

18-Jan-17

154.10 9.05 (6.24%)

19-Jan-17

155.20 1.1 (0.71%)

20-Jan-17

155.25 0.05 (0.03%)

DELIVERY AVERAGES
3-Day 53.58%
5-Day 61.75%
8-Day 62.35%
40.94
186.20 124.20 155.04
Gallantt Ispat
Add to
510.35 481.00 484.05 484.00 0.05 0.01
AVERAGE VOLUME
5-Day 38757.40
10-Day 21891.40
30-Day 10505.60
90102
489.01 496.78 544.12 555.65 45.28 5.14

16-Jan-17

489.75 -0.2 (-0.04%)

17-Jan-17

486.05 -3.7 (-0.76%)

18-Jan-17

486.10 0.05 (0.01%)

19-Jan-17

485.00 -1.1 (-0.23%)

20-Jan-17

484.05 -0.95 (-0.2%)

DELIVERY AVERAGES
3-Day 78.20%
5-Day 69.38%
8-Day 59.98%
91.00
582.00 388.00 485.11

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login