• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney SME Special
moneycontrol.com

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 01 Sep 10:59

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Hind Constr
Add to

ACTIONS

  • Hind Constr Block Deal on NSE||Qty: 639,642||Deal Price: 32.25||Value (cr): 2.06||Time: 10:26am
  • New arbitration norms to bring relief for construction cos, bks
32.60 29.20 32.40 27.50 4.90 17.82
AVERAGE VOLUME
5-Day 2475652.60
10-Day 1567592.40
30-Day 1065653.50
9506599
23.01 22.51 20.60 21.58 28.67 1.36

25-Aug-16

22.90 0.45 (1.97%)

26-Aug-16

24.15 -0.7 (-2.9%)

29-Aug-16

23.30 -0.3 (-1.29%)

30-Aug-16

23.10 -0.15 (-0.65%)

31-Aug-16

24.00 3.5 (14.58%)

DELIVERY AVERAGES
3-Day 39.50%
5-Day 37.51%
8-Day 38.10%
46.12
33.00 22.00 31.51
Sical Logistics
Add to
193.40 165.00 191.00 162.70 28.30 17.39
AVERAGE VOLUME
5-Day 6649.80
10-Day 5866.40
30-Day 8567.53
210921
152.35 154.45 141.34 140.94 43.51 2.29

25-Aug-16

155.50 -3.5 (-2.25%)

26-Aug-16

152.00 -2 (-1.32%)

29-Aug-16

149.10 0.55 (0.37%)

30-Aug-16

151.05 3 (1.99%)

31-Aug-16

154.00 8.7 (5.65%)

DELIVERY AVERAGES
3-Day 57.90%
5-Day 61.29%
8-Day 67.90%
44.97
195.20 130.20 183.76
NDTV
Add to
96.90 86.05 94.45 85.00 9.45 11.12
AVERAGE VOLUME
5-Day 1448599.40
10-Day 727112.70
30-Day 254221.10
3367881
83.44 85.81 95.65 92.31 -18.78 1.92

25-Aug-16

81.30 -1.5 (-1.85%)

26-Aug-16

79.20 1.1 (1.39%)

29-Aug-16

81.00 10.65 (13.15%)

30-Aug-16

91.80 -5.15 (-5.61%)

31-Aug-16

87.10 -2.1 (-2.41%)

DELIVERY AVERAGES
3-Day 17.04%
5-Day 17.59%
8-Day 18.51%
27.51
102.00 68.00 87.32
Rai Saheb Mills
Add to
97.20 92.90 96.60 88.40 8.20 9.28
AVERAGE VOLUME
5-Day 67390.20
10-Day 40164.20
30-Day 31734.67
42725
68.56 62.20 99.60 142.03 46 3.83

25-Aug-16

80.40 -3.5 (-4.35%)

26-Aug-16

80.95 -1.75 (-2.16%)

29-Aug-16

81.00 2.9 (3.58%)

30-Aug-16

86.15 -5.75 (-6.67%)

31-Aug-16

83.70 4.7 (5.62%)

DELIVERY AVERAGES
3-Day 35.87%
5-Day 41.35%
8-Day 45.24%
36.06
97.20 79.60 96.48
Hercules Hoists
Add to
180.65 164.50 179.60 164.55 15.05 9.15
AVERAGE VOLUME
5-Day 13560.20
10-Day 8111.90
30-Day 4350.13
74987
158.33 158.60 152.57 157.78 45.35 3.06

25-Aug-16

160.00 1.75 (1.09%)

26-Aug-16

163.00 5.9 (3.62%)

29-Aug-16

167.70 -1.55 (-0.92%)

30-Aug-16

165.30 -1.55 (-0.94%)

31-Aug-16

164.20 0.35 (0.21%)

DELIVERY AVERAGES
3-Day 31.55%
5-Day 33.11%
8-Day 34.15%
57.89
197.45 131.65 177.45
Datamatics Glob
Add to
85.90 77.70 84.00 77.95 6.05 7.76
AVERAGE VOLUME
5-Day 108388.20
10-Day 63746.60
30-Day 74141.10
94566
71.46 66.77 57.81 58.71 16 1.11

25-Aug-16

72.15 -0.65 (-0.9%)

26-Aug-16

72.70 0.45 (0.62%)

29-Aug-16

73.95 9.15 (12.37%)

30-Aug-16

82.50 -1.4 (-1.7%)

31-Aug-16

81.80 -3.85 (-4.71%)

DELIVERY AVERAGES
3-Day 40.42%
5-Day 41.17%
8-Day 43.12%
42.71
93.50 62.40 83.46
Punj Lloyd
Add to
25.00 23.20 24.65 23.15 1.50 6.48
AVERAGE VOLUME
5-Day 1133850.20
10-Day 947472.70
30-Day 484405.30
2105174
20.42 20.79 21.86 22.90 -0.65 0.52

25-Aug-16

22.15 -0.45 (-2.03%)

26-Aug-16

21.65 -0.8 (-3.7%)

29-Aug-16

20.25 0.3 (1.48%)

30-Aug-16

20.60 0.15 (0.73%)

31-Aug-16

20.85 2.3 (11.03%)

DELIVERY AVERAGES
3-Day 45.63%
5-Day 26.05%
8-Day 28.46%
41.36
27.75 18.55 24.24
Visaka Ind
Add to
198.00 178.35 192.20 180.65 11.55 6.39
AVERAGE VOLUME
5-Day 84791.40
10-Day 48969.90
30-Day 35460.93
76722
159.42 157.43 130.70 128.40 11.12 0.88

25-Aug-16

164.30 -1.9 (-1.16%)

26-Aug-16

162.00 -3 (-1.85%)

29-Aug-16

158.10 1.4 (0.89%)

30-Aug-16

158.00 26.75 (16.93%)

31-Aug-16

186.00 -5.35 (-2.88%)

DELIVERY AVERAGES
3-Day 40.88%
5-Day 44.67%
8-Day 46.91%
38.08
216.75 144.55 191.90
Kolte-Patil
Add to

ACTIONS

  • Kolte-Patil closes below 150-Day Moving Average of 120.18 today.
127.50 120.00 126.50 118.95 7.55 6.35
AVERAGE VOLUME
5-Day 14873.40
10-Day 11761.60
30-Day 12949.03
21001
126.84 130.91 120.45 126.76 24.28 1.19

25-Aug-16

120.15 1.1 (0.92%)

26-Aug-16

121.80 -3.7 (-3.04%)

29-Aug-16

118.10 -0.05 (-0.04%)

30-Aug-16

120.10 -1.95 (-1.62%)

31-Aug-16

118.60 0.35 (0.3%)

DELIVERY AVERAGES
3-Day 67.71%
5-Day 64.82%
8-Day 62.52%
65.63
142.70 95.20 124.83
Deepak Nitrite
Add to
122.00 112.15 120.80 113.70 7.10 6.24
AVERAGE VOLUME
5-Day 125684.20
10-Day 97468.70
30-Day 91800.87
244340
101.99 97.77 79.37 76.63 11.74 2.96

25-Aug-16

103.25 -1.25 (-1.21%)

26-Aug-16

102.00 -1.7 (-1.67%)

29-Aug-16

101.35 -0.95 (-0.94%)

30-Aug-16

100.20 0.7 (0.7%)

31-Aug-16

104.90 8.8 (8.39%)

DELIVERY AVERAGES
3-Day 73.08%
5-Day 71.33%
8-Day 60.68%
74.91
136.40 91.00 118.41
Surana Solar
Add to
30.45 26.70 27.65 26.05 1.60 6.14
AVERAGE VOLUME
5-Day 40791.00
10-Day 34258.30
30-Day 53587.77
133296
27.29 26.52 24.50 24.15 70.9 2.72

25-Aug-16

24.20 0.85 (3.51%)

26-Aug-16

25.10 -0.65 (-2.59%)

29-Aug-16

24.40 0.05 (0.2%)

30-Aug-16

24.55 -0.55 (-2.24%)

31-Aug-16

24.50 1.55 (6.33%)

DELIVERY AVERAGES
3-Day 43.41%
5-Day 48.22%
8-Day 45.56%
35.72
31.25 20.85 28.55
IFGL Refractory
Add to
146.15 139.00 143.50 135.90 7.60 5.59
AVERAGE VOLUME
5-Day 10896.20
10-Day 12842.80
30-Day 35652.90
19360
132.09 126.34 105.17 105.29 29.71 2.98

25-Aug-16

134.00 -6.75 (-5.04%)

26-Aug-16

126.50 2.4 (1.9%)

29-Aug-16

128.50 -1.4 (-1.09%)

30-Aug-16

128.00 0.2 (0.16%)

31-Aug-16

127.05 8.85 (6.97%)

DELIVERY AVERAGES
3-Day 64.53%
5-Day 71.39%
8-Day 73.51%
82.57
163.05 108.75 142.76
Aegis Logistics
Add to

ACTIONS

  • Aegis Logistics Block Deal on BSE||Qty: 6,680,276||Deal Price: 130.00||Value (cr): 86.84||Time: 10:19am
141.05 129.35 138.35 131.05 7.30 5.57
AVERAGE VOLUME
5-Day 1770381.00
10-Day 911295.00
30-Day 642149.10
8859494
121.53 122.73 110.73 108.50 87.56 10.95

25-Aug-16

118.00 4.45 (3.77%)

26-Aug-16

123.40 -0.65 (-0.53%)

29-Aug-16

122.05 6 (4.92%)

30-Aug-16

128.05 2.6 (2.03%)

31-Aug-16

132.00 -0.95 (-0.72%)

DELIVERY AVERAGES
3-Day 48.95%
5-Day 51.47%
8-Day 51.54%
42.39
157.25 104.85 131.08
OK Play
Add to

ACTIONS

  • Only Buyers in OK Play on BSE
154.65 154.65 154.65 147.30 7.35 4.99
AVERAGE VOLUME
5-Day 11836.20
10-Day 9949.70
30-Day 10386.67
5714
122.83 118.83 119.14 123.52 47.88 8.5

25-Aug-16

138.00 1.2 (0.87%)

26-Aug-16

141.00 4.6 (3.26%)

29-Aug-16

147.30 0 (0.00%)

30-Aug-16

147.30 0 (0.00%)

31-Aug-16

147.30 0 (0.00%)

DELIVERY AVERAGES
3-Day 99.87%
5-Day 98.98%
8-Day 99.10%
100
154.65 139.95 154.65
Phillips Carbon
Add to
261.70 249.00 259.65 247.45 12.20 4.93
AVERAGE VOLUME
5-Day 376703.00
10-Day 273049.40
30-Day 158393.57
111265
205.51 190.24 135.24 132.75 27.53 1.71

25-Aug-16

206.00 17.8 (8.64%)

26-Aug-16

223.65 16.25 (7.27%)

29-Aug-16

240.10 3 (1.25%)

30-Aug-16

244.90 -0.05 (-0.02%)

31-Aug-16

247.50 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 22.36%
5-Day 25.09%
8-Day 28.23%
25.34
296.90 198.00 256.97
Welspun India
Add to

ACTIONS

  • Only Buyers in Welspun India on NSE
  • Welspun India Block Deal on NSE||Qty: 847,223||Deal Price: 51.10||Value (cr): 4.33||Time: 09:32am
51.25 49.20 51.10 48.85 2.25 4.61
AVERAGE VOLUME
5-Day 10317145.20
10-Day 5230545.30
30-Day 1900664.63
6355393
91.55 97.83 96.07 92.88 8.5 2.73

25-Aug-16

53.40 1 (1.87%)

26-Aug-16

55.50 -5.8 (-10.45%)

29-Aug-16

52.15 -3.4 (-6.52%)

30-Aug-16

48.85 -2.1 (-4.3%)

31-Aug-16

47.00 1.85 (3.94%)

DELIVERY AVERAGES
3-Day 40.15%
5-Day 36.13%
8-Day 36.64%
42.42
51.25 46.45 50.98
HBL Power
Add to

ACTIONS

  • HBL Power closes below 50-Day Moving Average of 34.94 today.
35.30 33.70 34.60 33.20 1.40 4.22
AVERAGE VOLUME
5-Day 66976.40
10-Day 68193.40
30-Day 75146.03
203148
34.23 34.73 35.21 36.89 44.94 1.44

25-Aug-16

34.20 -0.3 (-0.88%)

26-Aug-16

33.80 -0.1 (-0.3%)

29-Aug-16

33.40 -0.35 (-1.05%)

30-Aug-16

33.35 -0.5 (-1.5%)

31-Aug-16

32.65 0.55 (1.68%)

DELIVERY AVERAGES
3-Day 43.52%
5-Day 39.10%
8-Day 39.94%
53.89
39.80 26.60 34.57
EngineersInd
Add to
272.25 261.00 272.25 261.70 10.55 4.03
AVERAGE VOLUME
5-Day 522521.20
10-Day 432615.60
30-Day 229969.77
121265
231.59 221.12 190.09 197.16 32.57 3.44

25-Aug-16

252.10 8.1 (3.21%)

26-Aug-16

261.00 3 (1.15%)

29-Aug-16

265.00 -0.75 (-0.28%)

30-Aug-16

265.00 -0.65 (-0.25%)

31-Aug-16

264.00 -2.3 (-0.87%)

DELIVERY AVERAGES
3-Day 25.56%
5-Day 19.53%
8-Day 21.18%
19.59
287.85 235.55 268.01
Uflex
Add to
255.00 244.65 253.85 244.25 9.60 3.93
AVERAGE VOLUME
5-Day 69829.60
10-Day 61883.60
30-Day 54093.83
85776
236.03 235.27 194.27 190.30 8.9 0.99

25-Aug-16

232.55 -2.8 (-1.2%)

26-Aug-16

231.50 5.9 (2.55%)

29-Aug-16

237.40 -4.8 (-2.02%)

30-Aug-16

234.80 -0.5 (-0.21%)

31-Aug-16

236.45 7.8 (3.3%)

DELIVERY AVERAGES
3-Day 47.34%
5-Day 46.33%
8-Day 47.67%
56.14
293.10 195.40 252.49
CenturyPlyboard
Add to
225.60 217.35 224.00 215.75 8.25 3.82
AVERAGE VOLUME
5-Day 28695.20
10-Day 27366.30
30-Day 87986.63
11836
221.43 215.33 183.04 181.06 29.09 9.45

25-Aug-16

226.35 -3.4 (-1.5%)

26-Aug-16

223.00 -1.25 (-0.56%)

29-Aug-16

222.00 -3.25 (-1.46%)

30-Aug-16

219.75 -1.45 (-0.66%)

31-Aug-16

220.00 -4.25 (-1.93%)

DELIVERY AVERAGES
3-Day 78.49%
5-Day 65.34%
8-Day 65.21%
88.11
258.90 172.60 222.97
Prozone Intu
Add to
27.50 26.40 27.30 26.30 1.00 3.80
AVERAGE VOLUME
5-Day 44579.40
10-Day 39127.10
30-Day 43465.07
24731
26.06 26.31 26.07 27.34 97.5 1.01

25-Aug-16

25.65 -0.55 (-2.14%)

26-Aug-16

25.25 -0.15 (-0.59%)

29-Aug-16

25.00 0.15 (0.6%)

30-Aug-16

25.25 -0.3 (-1.19%)

31-Aug-16

24.90 1.4 (5.62%)

DELIVERY AVERAGES
3-Day 79.82%
5-Day 77.53%
8-Day 74.94%
76.03
31.55 21.05 27.31
MTNL
Add to
22.40 21.85 22.25 21.45 0.80 3.73
AVERAGE VOLUME
5-Day 247570.60
10-Day 231053.90
30-Day 257022.00
549792
21.01 21.47 19.22 19.63 -0.7 22.7

25-Aug-16

21.50 -0.6 (-2.79%)

26-Aug-16

21.00 -0.2 (-0.95%)

29-Aug-16

20.70 -0.1 (-0.48%)

30-Aug-16

20.80 -0.15 (-0.72%)

31-Aug-16

21.00 0.45 (2.14%)

DELIVERY AVERAGES
3-Day 39.09%
5-Day 39.38%
8-Day 36.39%
26.63
25.70 17.20 22.22
Surya Roshni
Add to
195.00 185.80 192.10 185.25 6.85 3.70
AVERAGE VOLUME
5-Day 131779.00
10-Day 101117.60
30-Day 69166.27
97626
171.80 169.36 153.10 150.22 13.57 0.96

25-Aug-16

176.60 1.25 (0.71%)

26-Aug-16

177.80 2.45 (1.38%)

29-Aug-16

180.25 2.2 (1.22%)

30-Aug-16

183.95 -1.25 (-0.68%)

31-Aug-16

186.50 -1.25 (-0.67%)

DELIVERY AVERAGES
3-Day 38.82%
5-Day 40.75%
8-Day 38.96%
44.46
222.30 148.20 191.30
Vimal Oils
Add to

ACTIONS

  • Vimal Oils closes below 50-Day Moving Average of 41.44 today.
44.55 41.00 42.00 40.50 1.50 3.70
AVERAGE VOLUME
5-Day 2646.20
10-Day 2751.30
30-Day 5312.20
1372
41.40 41.28 44.95 46.79 -0.33 -0.66

25-Aug-16

40.60 0.9 (2.22%)

26-Aug-16

40.90 -0.5 (-1.22%)

29-Aug-16

40.40 -0.3 (-0.74%)

30-Aug-16

40.50 -0.5 (-1.23%)

31-Aug-16

40.50 0 (0.00%)

DELIVERY AVERAGES
3-Day 35.24%
5-Day 37.72%
8-Day 38.28%
15.66
48.60 32.40 42.20
Arvind
Add to
324.70 315.15 322.80 311.45 11.35 3.64
AVERAGE VOLUME
5-Day 157578.80
10-Day 152081.10
30-Day 215596.67
234521
309.20 316.15 296.88 302.16 25.46 3.03

25-Aug-16

315.85 -7.9 (-2.5%)

26-Aug-16

308.50 2.5 (0.81%)

29-Aug-16

311.00 -1.1 (-0.35%)

30-Aug-16

312.00 2.9 (0.93%)

31-Aug-16

314.05 -2.6 (-0.83%)

DELIVERY AVERAGES
3-Day 21.66%
5-Day 27.09%
8-Day 24.04%
24.83
342.55 280.35 322.32
Time Techno
Add to
83.60 80.00 82.35 79.50 2.85 3.58
AVERAGE VOLUME
5-Day 420242.40
10-Day 649751.70
30-Day 362260.77
95212
66.84 60.05 52.59 53.39 16.7 1.87

25-Aug-16

86.40 -4.9 (-5.67%)

26-Aug-16

82.00 -3.1 (-3.78%)

29-Aug-16

79.00 4.15 (5.25%)

30-Aug-16

84.00 -2.95 (-3.51%)

31-Aug-16

81.10 -1.6 (-1.97%)

DELIVERY AVERAGES
3-Day 28.54%
5-Day 50.66%
8-Day 46.65%
41.29
95.40 63.60 82.50
PC Jeweller
Add to
459.90 437.00 455.00 440.65 14.35 3.26
AVERAGE VOLUME
5-Day 13177.40
10-Day 19735.70
30-Day 25739.90
23184
423.61 406.32 378.76 381.19 19.17 3.41

25-Aug-16

437.15 -13.55 (-3.1%)

26-Aug-16

424.00 6.7 (1.58%)

29-Aug-16

431.35 3.9 (0.9%)

30-Aug-16

438.00 -1 (-0.23%)

31-Aug-16

439.45 1.2 (0.27%)

DELIVERY AVERAGES
3-Day 24.09%
5-Day 51.44%
8-Day 36.47%
16.83
484.70 396.60 453.82
JK Tyre & Ind
Add to
137.45 130.10 136.15 131.95 4.20 3.18
AVERAGE VOLUME
5-Day 872842.80
10-Day 756750.40
30-Day 524682.43
363900
104.41 98.41 88.87 92.45 7.78 2.18

25-Aug-16

122.80 3.25 (2.65%)

26-Aug-16

125.50 -2.95 (-2.35%)

29-Aug-16

122.50 7.5 (6.12%)

30-Aug-16

131.00 1.95 (1.49%)

31-Aug-16

132.55 -0.6 (-0.45%)

DELIVERY AVERAGES
3-Day 27.17%
5-Day 26.27%
8-Day 27.49%
29.76
158.30 105.60 135.20
AXISCADES Engg
Add to
214.90 207.75 212.50 206.15 6.35 3.08
AVERAGE VOLUME
5-Day 30458.00
10-Day 59689.10
30-Day 35744.37
24082
217.48 229.15 247.02 265.19 22.11 5.05

25-Aug-16

219.85 -3.2 (-1.46%)

26-Aug-16

218.40 -5.2 (-2.38%)

29-Aug-16

213.00 -4 (-1.88%)

30-Aug-16

210.50 -5.7 (-2.71%)

31-Aug-16

206.00 0.15 (0.07%)

DELIVERY AVERAGES
3-Day 55.33%
5-Day 48.39%
8-Day 35.47%
54.87
247.35 164.95 211.08
NCC
Add to

ACTIONS

  • Buy NCC, Rural Electrification Corporation, HPCL: Gujral
  • Buy NCC, Uflex, Prime Focus: Ashwani Gujral
88.10 85.25 87.40 84.80 2.60 3.07
AVERAGE VOLUME
5-Day 1817526.00
10-Day 1824445.40
30-Day 949256.97
959321
81.29 79.26 73.81 74.08 20.76 1.43

25-Aug-16

86.35 -2.4 (-2.78%)

26-Aug-16

84.30 -1.2 (-1.42%)

29-Aug-16

83.45 -1.2 (-1.44%)

30-Aug-16

82.85 -0.4 (-0.48%)

31-Aug-16

82.50 2.3 (2.79%)

DELIVERY AVERAGES
3-Day 42.44%
5-Day 44.12%
8-Day 39.46%
42.69
93.25 76.35 87.04
KPIT Tech
Add to
133.15 128.90 131.25 127.45 3.80 2.98
AVERAGE VOLUME
5-Day 102624.00
10-Day 148673.20
30-Day 141448.20
222559
131.04 143.34 148.63 151.47 12.71 2.18

25-Aug-16

135.55 -5.15 (-3.8%)

26-Aug-16

129.20 -1.35 (-1.04%)

29-Aug-16

127.90 -0.7 (-0.55%)

30-Aug-16

128.00 -0.3 (-0.23%)

31-Aug-16

128.05 -0.6 (-0.47%)

DELIVERY AVERAGES
3-Day 35.86%
5-Day 37.79%
8-Day 32.47%
44.37
140.15 114.75 131.56
GRUH Finance
Add to
343.65 333.20 340.20 330.45 9.75 2.95
AVERAGE VOLUME
5-Day 65627.40
10-Day 42241.50
30-Day 48709.90
14991
305.67 297.65 268.30 265.38 48.81 14.81

25-Aug-16

319.80 -4.05 (-1.27%)

26-Aug-16

313.35 31.85 (10.16%)

29-Aug-16

345.00 -11.4 (-3.3%)

30-Aug-16

333.75 2.45 (0.73%)

31-Aug-16

337.00 -6.55 (-1.94%)

DELIVERY AVERAGES
3-Day 35.03%
5-Day 36.64%
8-Day 38.90%
32.64
396.50 264.40 339.58
Rico Auto
Add to

ACTIONS

  • Rico Auto Block Deal on NSE||Qty: 964,875||Deal Price: 56.45||Value (cr): 5.45||Time: 11:17am
64.35 62.70 64.20 62.40 1.80 2.88
AVERAGE VOLUME
5-Day 273076.60
10-Day 611978.60
30-Day 572812.60
94064
54.89 49.54 40.19 41.20 24.14 1.85

25-Aug-16

65.95 -1.45 (-2.2%)

26-Aug-16

64.60 -1.1 (-1.7%)

29-Aug-16

63.50 -0.85 (-1.34%)

30-Aug-16

63.75 0.05 (0.08%)

31-Aug-16

64.70 -2.3 (-3.55%)

DELIVERY AVERAGES
3-Day 40.22%
5-Day 40.10%
8-Day 38.00%
34.69
74.85 49.95 63.48
Jubilant Life
Add to
561.50 537.15 552.60 537.15 15.45 2.88
AVERAGE VOLUME
5-Day 421009.80
10-Day 647901.60
30-Day 344290.00
181739
400.38 366.37 365.27 375.53 94.95 4.44

25-Aug-16

510.10 20.45 (4.01%)

26-Aug-16

532.00 -16.95 (-3.19%)

29-Aug-16

516.50 -8.55 (-1.66%)

30-Aug-16

511.00 32.5 (6.36%)

31-Aug-16

538.00 -0.85 (-0.16%)

DELIVERY AVERAGES
3-Day 23.42%
5-Day 19.07%
8-Day 17.77%
23.10
590.85 483.45 553.85
Lloyd Electric
Add to
269.05 260.00 265.25 257.95 7.30 2.83
AVERAGE VOLUME
5-Day 116234.40
10-Day 111388.50
30-Day 57338.80
68484
242.68 240.33 239.33 249.83 14.61 1.25

25-Aug-16

256.95 2.45 (0.95%)

26-Aug-16

259.80 -0.95 (-0.37%)

29-Aug-16

257.55 1.6 (0.62%)

30-Aug-16

260.00 -4.1 (-1.58%)

31-Aug-16

258.65 -0.7 (-0.27%)

DELIVERY AVERAGES
3-Day 43.08%
5-Day 42.03%
8-Day 36.08%
40.62
309.50 206.40 265.72
Kalyani Invest
Add to
1,353.60 1,307.95 1,353.55 1,316.40 37.15 2.82
AVERAGE VOLUME
5-Day 1616.40
10-Day 3064.90
30-Day 2173.37
382
1236.87 1356.03 1524.46 1542.64 22.57 1.74

25-Aug-16

1404.00 -21.5 (-1.53%)

26-Aug-16

1382.15 -53.7 (-3.89%)

29-Aug-16

1376.10 -57.5 (-4.18%)

30-Aug-16

1315.00 -3.1 (-0.24%)

31-Aug-16

1315.00 1.4 (0.11%)

DELIVERY AVERAGES
3-Day 51.92%
5-Day 38.51%
8-Day 41.18%
50.12
1,579.65 1,053.15 1320.06
Tribhovandas
Add to
70.20 67.60 69.50 67.60 1.90 2.81
AVERAGE VOLUME
5-Day 20743.40
10-Day 23620.90
30-Day 47525.83
44034
68.99 69.88 64.42 71.68 -19.86 1.05

25-Aug-16

68.50 -0.5 (-0.73%)

26-Aug-16

68.05 -0.65 (-0.96%)

29-Aug-16

68.75 -2.05 (-2.98%)

30-Aug-16

67.00 0.05 (0.07%)

31-Aug-16

67.00 0.6 (0.9%)

DELIVERY AVERAGES
3-Day 40.46%
5-Day 45.60%
8-Day 46.60%
36.93
81.10 54.10 69.13
Ramcoind
Add to
179.50 170.20 179.15 174.40 4.75 2.72
AVERAGE VOLUME
5-Day 149933.80
10-Day 115928.90
30-Day 70950.57
45365
138.14 133.16 113.74 115.36 27.31 3.07

25-Aug-16

166.40 -3.15 (-1.89%)

26-Aug-16

163.90 -4.75 (-2.9%)

29-Aug-16

159.15 5.1 (3.2%)

30-Aug-16

161.60 15.25 (9.44%)

31-Aug-16

178.00 -3.6 (-2.02%)

DELIVERY AVERAGES
3-Day 45.43%
5-Day 36.81%
8-Day 37.56%
38.66
209.25 139.55 174.30
Godfrey Phillip
Add to
1,242.90 1,213.75 1,241.00 1,208.60 32.40 2.68
AVERAGE VOLUME
5-Day 25329.20
10-Day 22060.00
30-Day 31102.67
17773
1197.69 1102.83 1060.34 1123.33 39.11 4.43

25-Aug-16

1170.00 33.35 (2.85%)

26-Aug-16

1200.85 -8.45 (-0.7%)

29-Aug-16

1186.00 -7.05 (-0.59%)

30-Aug-16

1183.70 11.45 (0.97%)

31-Aug-16

1195.00 13.6 (1.14%)

DELIVERY AVERAGES
3-Day 36.80%
5-Day 32.64%
8-Day 33.07%
38.10
1,450.30 966.90 1233.03
Raymond
Add to
426.00 415.50 424.15 413.15 11.00 2.66
AVERAGE VOLUME
5-Day 16080.60
10-Day 16943.90
30-Day 26578.93
9157
436.73 446.82 431.08 426.22 32.96 2.1

25-Aug-16

414.00 -8.6 (-2.08%)

26-Aug-16

405.20 -1.2 (-0.3%)

29-Aug-16

404.00 4.45 (1.1%)

30-Aug-16

407.90 2.05 (0.5%)

31-Aug-16

414.00 -0.85 (-0.21%)

DELIVERY AVERAGES
3-Day 56.75%
5-Day 59.90%
8-Day 63.01%
60.79
495.75 330.55 421.42
Kewal Kiran
Add to
1,860.00 1,805.00 1,860.00 1,813.45 46.55 2.57
AVERAGE VOLUME
5-Day 319.20
10-Day 314.30
30-Day 179.20
46
1834.19 1820.05 1870.43 1917.64 33.14 7.67

25-Aug-16

1825.05 -0.05 (0.00%)

26-Aug-16

1869.00 0 (0.00%)

29-Aug-16

1830.05 -3.35 (-0.18%)

30-Aug-16

1890.00 -79.95 (-4.23%)

31-Aug-16

1815.00 -1.55 (-0.09%)

DELIVERY AVERAGES
3-Day 90.82%
5-Day 89.16%
8-Day 85.98%
54.10
2,176.10 1,450.80 1832.49
India Glycols
Add to
113.15 108.00 110.20 107.45 2.75 2.56
AVERAGE VOLUME
5-Day 115518.20
10-Day 65219.80
30-Day 36056.70
34713
98.14 98.17 87.98 90.59 -10.01 0.81

25-Aug-16

99.15 2.6 (2.62%)

26-Aug-16

102.00 -2.9 (-2.84%)

29-Aug-16

99.25 2.2 (2.22%)

30-Aug-16

102.25 9.35 (9.14%)

31-Aug-16

112.35 -4.9 (-4.36%)

DELIVERY AVERAGES
3-Day 24.21%
5-Day 27.79%
8-Day 29.22%
22.00
128.90 86.00 110.77
Jay BharatMarut
Add to
176.55 170.40 175.00 170.65 4.35 2.55
AVERAGE VOLUME
5-Day 39389.60
10-Day 25038.80
30-Day 19115.80
8244
155.61 153.45 144.14 144.47 9.6 1.56

25-Aug-16

164.00 0.7 (0.43%)

26-Aug-16

165.00 -0.55 (-0.33%)

29-Aug-16

163.10 2.65 (1.62%)

30-Aug-16

164.45 11.8 (7.18%)

31-Aug-16

178.10 -7.45 (-4.18%)

DELIVERY AVERAGES
3-Day 42.68%
5-Day 42.83%
8-Day 45.77%
39.46
204.75 136.55 173.35
Kiri Industries
Add to
307.00 262.55 297.30 290.00 7.30 2.52
AVERAGE VOLUME
5-Day 102154.40
10-Day 81792.60
30-Day 106004.37
170216
353.76 360.27 223.11 193.62 19.27 6.63

25-Aug-16

351.60 -2.95 (-0.84%)

26-Aug-16

349.85 -6.75 (-1.93%)

29-Aug-16

342.00 -9.85 (-2.88%)

30-Aug-16

332.10 0.45 (0.14%)

31-Aug-16

332.00 -42 (-12.65%)

DELIVERY AVERAGES
3-Day 47.80%
5-Day 43.22%
8-Day 45.84%
41.34
348.00 232.00 285.98
Shanthi Gears
Add to

ACTIONS

  • Shanthi Gears closes above 30-Day Moving Average of 119.38 today.
127.80 124.90 127.10 124.00 3.10 2.50
AVERAGE VOLUME
5-Day 29005.00
10-Day 26245.10
30-Day 25116.03
2066
121.52 119.96 101.22 101.42 48.88 3.66

25-Aug-16

128.65 1.1 (0.86%)

26-Aug-16

129.85 -6.35 (-4.89%)

29-Aug-16

123.00 1.2 (0.98%)

30-Aug-16

124.50 0.2 (0.16%)

31-Aug-16

124.10 -0.1 (-0.08%)

DELIVERY AVERAGES
3-Day 55.88%
5-Day 46.67%
8-Day 53.59%
47.36
148.80 99.20 126.62
Saregama India
Add to

ACTIONS

  • Saregama India AGM on Jul 22, 2016||Announcement date: Jun 16, 2016
248.00 233.50 244.00 238.15 5.85 2.46
AVERAGE VOLUME
5-Day 2939.00
10-Day 5479.60
30-Day 4651.13
4480
257.42 271.06 279.61 297.73 63.54 2.64

25-Aug-16

241.10 -3.05 (-1.27%)

26-Aug-16

236.20 -1.35 (-0.57%)

29-Aug-16

235.80 -1.75 (-0.74%)

30-Aug-16

236.70 3.9 (1.65%)

31-Aug-16

240.60 -2.45 (-1.02%)

DELIVERY AVERAGES
3-Day 68.89%
5-Day 69.66%
8-Day 63.67%
59.07
285.75 190.55 240.86
Gitanjali Gems
Add to
46.40 45.50 45.90 44.80 1.10 2.46
AVERAGE VOLUME
5-Day 63972.40
10-Day 117568.10
30-Day 161003.63
38323
42.69 41.69 37.12 37.82 10.25 0.17

25-Aug-16

46.75 -1 (-2.14%)

26-Aug-16

46.10 -0.7 (-1.52%)

29-Aug-16

45.55 -1.25 (-2.74%)

30-Aug-16

45.00 -0.1 (-0.22%)

31-Aug-16

45.10 -0.3 (-0.67%)

DELIVERY AVERAGES
3-Day 47.97%
5-Day 43.50%
8-Day 41.39%
42.34
53.75 35.85 46.06
Jain Irrig (D)
Add to

ACTIONS

  • Jain Irrig (D) closes above 30-Day Moving Average of 46.63 today.
53.45 50.80 52.00 50.75 1.25 2.46
AVERAGE VOLUME
5-Day 23370.60
10-Day 30390.40
30-Day 18226.30
6561
48.02 47.58 43.05 43.17 0 1.05

25-Aug-16

51.70 0.7 (1.35%)

26-Aug-16

51.50 1 (1.94%)

29-Aug-16

53.75 -1.2 (-2.23%)

30-Aug-16

52.95 -1.95 (-3.68%)

31-Aug-16

52.90 -2.15 (-4.06%)

DELIVERY AVERAGES
3-Day 65.75%
5-Day 60.82%
8-Day 57.34%
65.35
60.90 40.60 52.03
Aptech
Add to
128.55 125.45 127.70 124.70 3.00 2.41
AVERAGE VOLUME
5-Day 507614.00
10-Day 1017970.50
30-Day 560807.60
222996
95.31 87.00 69.82 68.06 66.17 2.31

25-Aug-16

131.80 -4.2 (-3.19%)

26-Aug-16

129.50 2.6 (2.01%)

29-Aug-16

131.50 -1.4 (-1.06%)

30-Aug-16

130.60 -1.7 (-1.3%)

31-Aug-16

128.90 -4.2 (-3.26%)

DELIVERY AVERAGES
3-Day 17.70%
5-Day 18.22%
8-Day 16.27%
21.03
137.15 112.25 127.26
Mukand
Add to
57.60 55.00 57.00 55.70 1.30 2.33
AVERAGE VOLUME
5-Day 64666.60
10-Day 130988.20
30-Day 101517.50
28608
51.65 47.68 39.26 39.23 45.97 1.75

25-Aug-16

57.85 -1.3 (-2.25%)

26-Aug-16

58.00 -2.45 (-4.22%)

29-Aug-16

56.00 -0.7 (-1.25%)

30-Aug-16

55.75 1.45 (2.6%)

31-Aug-16

57.70 -2 (-3.47%)

DELIVERY AVERAGES
3-Day 46.32%
5-Day 44.72%
8-Day 46.75%
42.95
66.80 44.60 56.49
Kokuyo Camlin
Add to
80.75 77.10 80.00 78.20 1.80 2.30
AVERAGE VOLUME
5-Day 10754.80
10-Day 14920.70
30-Day 34183.90
8464
78.98 77.91 79.25 83.72 177.78 3.67

25-Aug-16

78.40 -0.7 (-0.89%)

26-Aug-16

77.65 -0.65 (-0.84%)

29-Aug-16

77.30 0.6 (0.78%)

30-Aug-16

78.60 -0.05 (-0.06%)

31-Aug-16

78.60 -0.4 (-0.51%)

DELIVERY AVERAGES
3-Day 71.19%
5-Day 69.07%
8-Day 61.03%
62.87
93.80 62.60 80.00
Supreme Infra
Add to
102.75 100.00 101.00 98.75 2.25 2.28
AVERAGE VOLUME
5-Day 2482.00
10-Day 2403.50
30-Day 3009.73
2608
102.27 106.27 97.73 107.26 -6.36 0.36

25-Aug-16

104.50 -5.85 (-5.6%)

26-Aug-16

99.50 -3.85 (-3.87%)

29-Aug-16

95.70 -2.2 (-2.3%)

30-Aug-16

94.90 0.1 (0.11%)

31-Aug-16

96.80 1.95 (2.01%)

DELIVERY AVERAGES
3-Day 73.56%
5-Day 73.51%
8-Day 74.58%
72.85
118.50 79.00 101.35
Saint-Gobain
Add to
41.00 39.60 40.55 39.65 0.90 2.27
AVERAGE VOLUME
5-Day 37329.20
10-Day 43913.30
30-Day 88287.70
29297
41.19 41.21 39.61 40.55 -2027.5 4.63

25-Aug-16

40.80 -0.75 (-1.84%)

26-Aug-16

40.25 -0.4 (-0.99%)

29-Aug-16

40.00 -0.4 (-1%)

30-Aug-16

39.75 0.25 (0.63%)

31-Aug-16

40.00 -0.35 (-0.88%)

DELIVERY AVERAGES
3-Day 80.38%
5-Day 79.24%
8-Day 75.92%
76.58
47.55 31.75 40.39
IRB Infra
Add to

ACTIONS

  • IRB Infra closes above 200-Day Moving Average of 225.80 today.
  • IRB Infra Block Deal on NSE||Qty: 251,690||Deal Price: 224.10||Value (cr): 5.64||Time: 09:43am
232.65 226.70 231.50 226.40 5.10 2.25
AVERAGE VOLUME
5-Day 208673.40
10-Day 384615.00
30-Day 218553.60
104908
218.72 216.68 219.91 225.38 31.67 3.29

25-Aug-16

237.70 -5.45 (-2.29%)

26-Aug-16

233.80 -1.05 (-0.45%)

29-Aug-16

231.15 2.35 (1.02%)

30-Aug-16

233.55 -1 (-0.43%)

31-Aug-16

234.50 -8.1 (-3.45%)

DELIVERY AVERAGES
3-Day 16.65%
5-Day 26.09%
8-Day 25.15%
19.68
249.00 203.80 230.34
Whirlpool
Add to
950.00 912.00 939.00 918.35 20.65 2.25
AVERAGE VOLUME
5-Day 10919.00
10-Day 7648.40
30-Day 4338.27
1998
879.58 860.84 749.67 726.24 43.92 10.36

25-Aug-16

912.50 0.2 (0.02%)

26-Aug-16

915.00 2.45 (0.27%)

29-Aug-16

950.00 4.5 (0.47%)

30-Aug-16

959.45 -29.05 (-3.03%)

31-Aug-16

935.00 -16.65 (-1.78%)

DELIVERY AVERAGES
3-Day 35.29%
5-Day 42.43%
8-Day 46.78%
26.14
1,102.00 734.70 930.21
Kabra Extrusion
Add to
114.95 111.05 114.95 112.55 2.40 2.13
AVERAGE VOLUME
5-Day 12484.80
10-Day 8642.10
30-Day 18538.13
1895
107.40 109.13 95.74 95.98 12.05 2.34

25-Aug-16

107.90 -1.85 (-1.71%)

26-Aug-16

100.60 5.45 (5.42%)

29-Aug-16

105.15 1.8 (1.71%)

30-Aug-16

109.40 4.55 (4.16%)

31-Aug-16

116.00 -3.45 (-2.97%)

DELIVERY AVERAGES
3-Day 65.77%
5-Day 68.01%
8-Day 70.32%
65.57
135.05 90.05 112.96
Singer India
Add to
189.90 186.55 189.90 185.95 3.95 2.12
AVERAGE VOLUME
5-Day 6483.20
10-Day 8376.10
30-Day 8370.27
355
185.18 182.32 181.52 191.62 24.79 5.21

25-Aug-16

193.00 0 (0.00%)

26-Aug-16

190.00 -0.3 (-0.16%)

29-Aug-16

190.00 -0.95 (-0.5%)

30-Aug-16

185.25 2.8 (1.51%)

31-Aug-16

188.50 -2.55 (-1.35%)

DELIVERY AVERAGES
3-Day 74.07%
5-Day 72.75%
8-Day 68.06%
63.54
223.10 148.80 186.63
Sintex Ind
Add to
77.00 75.15 76.50 74.95 1.55 2.07
AVERAGE VOLUME
5-Day 650111.20
10-Day 484709.90
30-Day 648736.83
577000
74.28 75.85 75.34 80.43 7.22 0.76

25-Aug-16

73.35 -1.75 (-2.39%)

26-Aug-16

72.00 -0.3 (-0.42%)

29-Aug-16

71.55 0.2 (0.28%)

30-Aug-16

71.30 2.6 (3.65%)

31-Aug-16

74.40 0.55 (0.74%)

DELIVERY AVERAGES
3-Day 46.56%
5-Day 47.47%
8-Day 44.82%
48.22
82.40 67.50 76.38
Snowman Logist
Add to
70.90 68.15 69.80 68.40 1.40 2.05
AVERAGE VOLUME
5-Day 422700.20
10-Day 367565.70
30-Day 684062.73
263166
76.80 78.56 64.95 69.45 69.11 2.66

25-Aug-16

72.65 -0.9 (-1.24%)

26-Aug-16

72.00 -1.65 (-2.29%)

29-Aug-16

70.15 -1.45 (-2.07%)

30-Aug-16

69.10 -0.5 (-0.72%)

31-Aug-16

69.20 -0.8 (-1.16%)

DELIVERY AVERAGES
3-Day 31.32%
5-Day 26.16%
8-Day 27.66%
40.26
82.05 54.75 69.14
Neuland Lab
Add to
1,005.00 986.95 1,002.00 982.20 19.80 2.02
AVERAGE VOLUME
5-Day 6540.00
10-Day 7817.50
30-Day 6341.67
951
944.76 926.74 776.99 766.65 30.88 4.86

25-Aug-16

1068.00 -43.9 (-4.11%)

26-Aug-16

1029.00 2.05 (0.2%)

29-Aug-16

1044.80 -47.65 (-4.56%)

30-Aug-16

1008.80 -37.15 (-3.68%)

31-Aug-16

975.10 7.1 (0.73%)

DELIVERY AVERAGES
3-Day 51.50%
5-Day 44.01%
8-Day 43.94%
46.72
1,178.60 785.80 996.02
Essel Propack
Add to
227.90 224.90 227.90 223.40 4.50 2.01
AVERAGE VOLUME
5-Day 10416.80
10-Day 7053.10
30-Day 5079.43
1407
215.05 210.31 182.52 176.19 30.92 6.48

25-Aug-16

219.40 6.95 (3.17%)

26-Aug-16

230.20 -5.2 (-2.26%)

29-Aug-16

225.10 -3.1 (-1.38%)

30-Aug-16

226.00 -4 (-1.77%)

31-Aug-16

221.00 2.4 (1.09%)

DELIVERY AVERAGES
3-Day 71.32%
5-Day 64.61%
8-Day 71.23%
56.85
268.05 178.75 226.98
Apollo Tyres
Add to
188.90 182.00 186.65 183.00 3.65 1.99
AVERAGE VOLUME
5-Day 346194.00
10-Day 320731.20
30-Day 444210.57
167379
169.87 162.99 160.01 158.33 11.04 2.38

25-Aug-16

175.00 -1.15 (-0.66%)

26-Aug-16

173.80 2.95 (1.7%)

29-Aug-16

178.95 5.2 (2.91%)

30-Aug-16

186.95 -2 (-1.07%)

31-Aug-16

184.85 -1.85 (-1%)

DELIVERY AVERAGES
3-Day 18.51%
5-Day 23.90%
8-Day 21.97%
22.38
201.30 164.70 186.75
Shivam Auto
Add to
48.25 45.80 46.15 45.25 0.90 1.99
AVERAGE VOLUME
5-Day 21043.40
10-Day 17340.70
30-Day 41577.27
23463
51.39 50.80 48.66 51.25 36.34 2.54

25-Aug-16

47.20 0.65 (1.38%)

26-Aug-16

48.00 -1.2 (-2.5%)

29-Aug-16

47.00 -0.75 (-1.6%)

30-Aug-16

46.10 -0.4 (-0.87%)

31-Aug-16

45.85 -0.6 (-1.31%)

DELIVERY AVERAGES
3-Day 73.52%
5-Day 71.96%
8-Day 68.84%
71.89
54.30 36.20 46.99
Gujarat Pipavav
Add to
182.25 178.00 181.45 177.95 3.50 1.97
AVERAGE VOLUME
5-Day 18516.20
10-Day 23548.80
30-Day 37286.20
1305017
173.98 172.60 165.21 162.53 40.59 4.58

25-Aug-16

172.00 -0.6 (-0.35%)

26-Aug-16

171.75 -1.4 (-0.82%)

29-Aug-16

170.40 5.1 (2.99%)

30-Aug-16

176.95 1.5 (0.85%)

31-Aug-16

176.75 1.2 (0.68%)

DELIVERY AVERAGES
3-Day 64.94%
5-Day 76.28%
8-Day 75.88%
78.32
213.50 142.40 181.00
Jain Irrigation
Add to
86.35 83.85 85.80 84.15 1.65 1.96
AVERAGE VOLUME
5-Day 1069203.80
10-Day 1033767.60
30-Day 941149.40
448079
76.67 74.91 65.79 65.91 47.4 1.73

25-Aug-16

82.90 2.5 (3.02%)

26-Aug-16

85.95 0 (0.00%)

29-Aug-16

86.00 -1.3 (-1.51%)

30-Aug-16

85.20 -1.8 (-2.11%)

31-Aug-16

84.35 -0.2 (-0.24%)

DELIVERY AVERAGES
3-Day 38.33%
5-Day 44.73%
8-Day 41.42%
32.87
92.55 75.75 85.66
Man Industries
Add to

ACTIONS

  • Man Industries closes below 50-Day Moving Average of 58.75 today.
56.00 54.50 55.50 54.45 1.05 1.93
AVERAGE VOLUME
5-Day 38883.80
10-Day 43416.80
30-Day 56414.30
8204
56.96 57.97 60.92 68.27 3.83 0.55

25-Aug-16

57.15 -1.2 (-2.1%)

26-Aug-16

56.20 -1.3 (-2.31%)

29-Aug-16

54.60 -0.75 (-1.37%)

30-Aug-16

54.25 -0.55 (-1.01%)

31-Aug-16

53.85 0.6 (1.11%)

DELIVERY AVERAGES
3-Day 72.09%
5-Day 64.75%
8-Day 56.23%
71.90
65.30 43.60 55.60
Dalmia Bharat
Add to
1,700.00 1,670.00 1,696.15 1,664.25 31.90 1.92
AVERAGE VOLUME
5-Day 5152.20
10-Day 13680.40
30-Day 27822.67
5177
1453.06 1343.52 987.85 933.00 195.41 23.24

25-Aug-16

1515.00 -24.35 (-1.61%)

26-Aug-16

1504.60 -11.35 (-0.75%)

29-Aug-16

1519.50 -15.95 (-1.05%)

30-Aug-16

1510.00 41.85 (2.77%)

31-Aug-16

1560.00 104.25 (6.68%)

DELIVERY AVERAGES
3-Day 69.77%
5-Day 64.23%
8-Day 61.62%
74.68
1,997.10 1,331.40 1687.18
Elantas Beck
Add to
1,671.00 1,640.60 1,671.00 1,639.95 31.05 1.89
AVERAGE VOLUME
5-Day 1162.00
10-Day 1359.50
30-Day 1362.50
337
1659.53 1646.03 1441.84 1428.15 27.58 7.71

25-Aug-16

1620.10 11.65 (0.72%)

26-Aug-16

1630.00 -11.95 (-0.73%)

29-Aug-16

1625.10 -14.15 (-0.87%)

30-Aug-16

1630.05 -7.6 (-0.47%)

31-Aug-16

1646.85 -6.9 (-0.42%)

DELIVERY AVERAGES
3-Day 76.93%
5-Day 76.83%
8-Day 74.46%
86.40
1,967.90 1,312.00 1654.56
JBM Auto
Add to
230.20 223.20 225.50 221.35 4.15 1.87
AVERAGE VOLUME
5-Day 103303.00
10-Day 107820.10
30-Day 56661.40
21529
159.64 148.84 145.89 155.89 28.33 4.65

25-Aug-16

190.20 4.5 (2.37%)

26-Aug-16

198.00 -8.4 (-4.24%)

29-Aug-16

188.00 3.5 (1.86%)

30-Aug-16

192.50 18.15 (9.43%)

31-Aug-16

213.80 7.55 (3.53%)

DELIVERY AVERAGES
3-Day 40.27%
5-Day 38.97%
8-Day 37.64%
35.22
243.45 199.25 226.69
Kirloskar Bros
Add to

ACTIONS

  • Kirloskar Bros closes above 200-Day Moving Average of 144.01 today.
164.20 159.05 163.75 160.75 3.00 1.87
AVERAGE VOLUME
5-Day 31235.80
10-Day 47268.60
30-Day 60541.50
5396
150.43 144.04 131.35 139.08 1091.67 1.62

25-Aug-16

163.50 -1.5 (-0.92%)

26-Aug-16

163.05 -4.5 (-2.76%)

29-Aug-16

159.55 -2.8 (-1.75%)

30-Aug-16

158.00 5.8 (3.67%)

31-Aug-16

163.65 -2.9 (-1.77%)

DELIVERY AVERAGES
3-Day 60.31%
5-Day 40.73%
8-Day 44.77%
63.43
192.90 128.60 161.74
Vardhman Text
Add to
1,029.00 995.55 1,020.00 1,001.30 18.70 1.87
AVERAGE VOLUME
5-Day 2812.20
10-Day 2181.20
30-Day 2315.93
535
1037.82 1006.12 886.44 859.48 9.91 1.78

25-Aug-16

1065.00 -68.5 (-6.43%)

26-Aug-16

997.00 2.8 (0.28%)

29-Aug-16

1005.00 -4.25 (-0.42%)

30-Aug-16

1002.20 1.65 (0.16%)

31-Aug-16

1002.40 -1.1 (-0.11%)

DELIVERY AVERAGES
3-Day 78.77%
5-Day 56.08%
8-Day 58.05%
84.22
1,201.55 801.05 1007.89
Mcnally Bh Engg
Add to
68.95 67.10 68.95 67.70 1.25 1.85
AVERAGE VOLUME
5-Day 11341.40
10-Day 9089.30
30-Day 6487.97
175
67.54 68.60 73.46 79.41 -1.16 78.35

25-Aug-16

68.60 0.9 (1.31%)

26-Aug-16

69.05 -1.6 (-2.32%)

29-Aug-16

67.00 -0.8 (-1.19%)

30-Aug-16

67.80 0.1 (0.15%)

31-Aug-16

67.00 0.7 (1.04%)

DELIVERY AVERAGES
3-Day 59.93%
5-Day 64.44%
8-Day 65.85%
37.08
81.20 54.20 68.18
Everest Ind
Add to
269.00 262.00 269.00 264.15 4.85 1.84
AVERAGE VOLUME
5-Day 2552.00
10-Day 1971.30
30-Day 4276.73
631
268.70 282.72 265.68 266.96 17.14 1.19

25-Aug-16

272.95 -3.8 (-1.39%)

26-Aug-16

269.00 -1.6 (-0.59%)

29-Aug-16

269.40 -5.25 (-1.95%)

30-Aug-16

265.00 0 (0.00%)

31-Aug-16

262.40 1.75 (0.67%)

DELIVERY AVERAGES
3-Day 66.16%
5-Day 63.94%
8-Day 68.31%
61.86
316.95 211.35 267.37
CESC
Add to

ACTIONS

  • CESC Block Deal on NSE||Qty: 115,323||Deal Price: 634.85||Value (cr): 7.32||Time: 11:40am
683.45 667.00 679.05 666.85 12.20 1.83
AVERAGE VOLUME
5-Day 26621.20
10-Day 19892.40
30-Day 21598.33
20777
631.01 616.47 536.69 531.83 12.73 1.14

25-Aug-16

653.10 4.3 (0.66%)

26-Aug-16

657.00 -4.3 (-0.65%)

29-Aug-16

652.00 -2.1 (-0.32%)

30-Aug-16

653.00 1 (0.15%)

31-Aug-16

655.00 11.85 (1.81%)

DELIVERY AVERAGES
3-Day 26.28%
5-Day 26.92%
8-Day 26.04%
23.67
733.50 600.20 678.61
Atlanta
Add to

ACTIONS

  • Atlanta closes above 30-Day Moving Average of 58.31 today.
61.50 58.75 60.70 59.65 1.05 1.76
AVERAGE VOLUME
5-Day 527380.80
10-Day 527124.40
30-Day 336722.13
222521
58.35 53.37 40.45 38.62 12.7 1.33

25-Aug-16

70.55 -1.8 (-2.55%)

26-Aug-16

71.00 -9.05 (-12.75%)

29-Aug-16

63.00 -4.9 (-7.78%)

30-Aug-16

58.55 -1.5 (-2.56%)

31-Aug-16

57.30 2.35 (4.1%)

DELIVERY AVERAGES
3-Day 30.64%
5-Day 27.73%
8-Day 24.14%
28.96
71.55 47.75 60.15
PTC India Fin
Add to

ACTIONS

  • PTC India Fin closes above 150-Day Moving Average of 36.96 today.
37.60 36.95 37.60 36.95 0.65 1.76
AVERAGE VOLUME
5-Day 229327.60
10-Day 203603.70
30-Day 233795.67
59666
38.91 39.02 36.96 37.51 5.32 1.16

25-Aug-16

37.10 -0.8 (-2.16%)

26-Aug-16

36.60 -1.05 (-2.87%)

29-Aug-16

35.80 -0.1 (-0.28%)

30-Aug-16

36.50 0.1 (0.27%)

31-Aug-16

36.90 0.05 (0.14%)

DELIVERY AVERAGES
3-Day 61.33%
5-Day 64.68%
8-Day 63.36%
61.74
44.30 29.60 37.40
Jai Corp
Add to
76.40 74.00 75.55 74.25 1.30 1.75
AVERAGE VOLUME
5-Day 197878.80
10-Day 249974.30
30-Day 227588.50
117346
76.47 76.43 70.62 68.35 23.25 0.65

25-Aug-16

75.30 -1 (-1.33%)

26-Aug-16

74.95 -1.65 (-2.2%)

29-Aug-16

73.70 0.6 (0.81%)

30-Aug-16

75.10 -1.2 (-1.6%)

31-Aug-16

74.60 -0.35 (-0.47%)

DELIVERY AVERAGES
3-Day 27.43%
5-Day 24.24%
8-Day 28.91%
30.48
89.10 59.40 75.35
TD Power System
Add to

ACTIONS

  • TD Power System has hit 52wk low of Rs 193.50 on NSE
198.25 194.20 196.80 193.45 3.35 1.73
AVERAGE VOLUME
5-Day 39998.00
10-Day 21869.10
30-Day 13244.10
1757
224.40 228.83 227.60 242.69 48 1.29

25-Aug-16

202.85 -3.5 (-1.73%)

26-Aug-16

196.00 2.9 (1.48%)

29-Aug-16

197.00 -1.05 (-0.53%)

30-Aug-16

216.00 -16.2 (-7.5%)

31-Aug-16

204.20 -10.75 (-5.26%)

DELIVERY AVERAGES
3-Day 39.41%
5-Day 40.07%
8-Day 43.01%
38.02
232.10 154.80 196.84
Kirloskar Ferro
Add to
86.40 84.35 86.00 84.55 1.45 1.71
AVERAGE VOLUME
5-Day 194863.00
10-Day 305155.90
30-Day 416322.00
30115
81.24 74.65 59.52 58.41 14.75 2.4

25-Aug-16

92.00 -1.95 (-2.12%)

26-Aug-16

90.00 -2.6 (-2.89%)

29-Aug-16

87.05 0.75 (0.86%)

30-Aug-16

88.00 -1.5 (-1.7%)

31-Aug-16

84.25 0.3 (0.36%)

DELIVERY AVERAGES
3-Day 76.34%
5-Day 67.35%
8-Day 70.00%
72.15
101.45 67.65 85.26
Sutlej Textiles
Add to
763.70 742.00 756.55 743.95 12.60 1.69
AVERAGE VOLUME
5-Day 1226.00
10-Day 1485.20
30-Day 3365.20
189
713.25 696.25 565.35 549.90 8.07 1.83

25-Aug-16

729.50 -5.45 (-0.75%)

26-Aug-16

716.80 8.25 (1.15%)

29-Aug-16

720.10 25 (3.47%)

30-Aug-16

750.00 -8.8 (-1.17%)

31-Aug-16

739.50 4.45 (0.6%)

DELIVERY AVERAGES
3-Day 50.09%
5-Day 53.39%
8-Day 56.10%
54.88
892.70 595.20 747.43
Swaraj Engines
Add to
1,188.80 1,170.00 1,179.95 1,160.70 19.25 1.66
AVERAGE VOLUME
5-Day 791.40
10-Day 548.50
30-Day 3003.37
499
1146.26 1152.00 1032.26 1006.86 26.87 6.85

25-Aug-16

1153.00 -29.3 (-2.54%)

26-Aug-16

1124.00 3.9 (0.35%)

29-Aug-16

1130.00 -8.15 (-0.72%)

30-Aug-16

1110.50 45.2 (4.07%)

31-Aug-16

1170.00 -9.3 (-0.79%)

DELIVERY AVERAGES
3-Day 84.97%
5-Day 73.09%
8-Day 78.12%
80.77
1,392.80 928.60 1181.68
Oricon Ent
Add to
59.75 58.15 59.25 58.30 0.95 1.63
AVERAGE VOLUME
5-Day 109435.60
10-Day 157901.10
30-Day 116068.67
27720
58.39 59.53 58.56 59.03 57.52 1.91

25-Aug-16

60.45 -1.05 (-1.74%)

26-Aug-16

60.10 -2.2 (-3.66%)

29-Aug-16

57.00 0 (0.00%)

30-Aug-16

57.45 1 (1.74%)

31-Aug-16

58.55 -0.25 (-0.43%)

DELIVERY AVERAGES
3-Day 63.49%
5-Day 64.02%
8-Day 59.29%
60.84
69.95 46.65 59.97
Gokaldas Export
Add to

ACTIONS

  • Gokaldas Export closes below 150-Day Moving Average of 79.59 today.
76.30 74.85 75.80 74.60 1.20 1.61
AVERAGE VOLUME
5-Day 112966.40
10-Day 137600.30
30-Day 260652.80
13918
92.20 99.38 80.52 76.22 4.42 1.22

25-Aug-16

78.00 -2.05 (-2.63%)

26-Aug-16

76.50 -0.85 (-1.11%)

29-Aug-16

76.00 -2.6 (-3.42%)

30-Aug-16

74.20 2.1 (2.83%)

31-Aug-16

76.05 -1.45 (-1.91%)

DELIVERY AVERAGES
3-Day 47.31%
5-Day 46.71%
8-Day 47.46%
37.52
89.50 59.70 75.71
Rel Ind Infra
Add to
454.00 443.10 452.20 445.05 7.15 1.61
AVERAGE VOLUME
5-Day 152458.60
10-Day 129253.30
30-Day 102382.27
55220
428.15 430.28 414.55 407.89 48.99 2.66

25-Aug-16

433.00 -1.2 (-0.28%)

26-Aug-16

430.50 -0.45 (-0.1%)

29-Aug-16

427.50 10.65 (2.49%)

30-Aug-16

440.15 0.55 (0.12%)

31-Aug-16

444.00 1.05 (0.24%)

DELIVERY AVERAGES
3-Day 25.59%
5-Day 22.96%
8-Day 21.90%
29.21
534.05 356.05 449.69
Dynamatic Tech
Add to
2,860.00 2,711.00 2,860.00 2,815.05 44.95 1.60
AVERAGE VOLUME
5-Day 883.60
10-Day 1994.30
30-Day 1189.10
126
2639.18 2583.33 2189.69 2206.33 106.32 6.61

25-Aug-16

2952.40 -46.5 (-1.57%)

26-Aug-16

2931.75 -110.9 (-3.78%)

29-Aug-16

2899.00 -113.55 (-3.92%)

30-Aug-16

2847.65 -128.05 (-4.5%)

31-Aug-16

2744.70 70.35 (2.56%)

DELIVERY AVERAGES
3-Day 61.68%
5-Day 53.71%
8-Day 49.87%
68.95
3,378.05 2,252.05 2846.01
Arshiya
Add to
29.00 28.30 29.00 28.55 0.45 1.58
AVERAGE VOLUME
5-Day 22561.60
10-Day 26920.40
30-Day 57089.90
252
29.44 29.01 28.39 32.27 -1.79 111.54

25-Aug-16

29.00 -0.25 (-0.86%)

26-Aug-16

28.40 0.2 (0.7%)

29-Aug-16

28.30 0.05 (0.18%)

30-Aug-16

28.10 1.15 (4.09%)

31-Aug-16

29.60 -1.05 (-3.55%)

DELIVERY AVERAGES
3-Day 71.28%
5-Day 74.75%
8-Day 83.90%
62.50
31.40 25.70 28.30
Pokarna
Add to
793.95 780.00 789.90 777.65 12.25 1.58
AVERAGE VOLUME
5-Day 3627.60
10-Day 4296.50
30-Day 4251.17
660
818.52 858.78 846.91 871.74 39.4 4.22

25-Aug-16

739.95 36.1 (4.88%)

26-Aug-16

760.00 40.4 (5.32%)

29-Aug-16

819.40 -31.7 (-3.87%)

30-Aug-16

796.00 -4.1 (-0.52%)

31-Aug-16

804.35 -26.7 (-3.32%)

DELIVERY AVERAGES
3-Day 80.62%
5-Day 77.13%
8-Day 83.35%
71.19
933.15 622.15 782.61
Ujaas Energy
Add to
23.05 22.15 22.50 22.15 0.35 1.58
AVERAGE VOLUME
5-Day 132252.00
10-Day 97240.10
30-Day 137645.27
80676
23.33 23.89 23.56 23.05 16.79 2.32

25-Aug-16

23.15 -0.25 (-1.08%)

26-Aug-16

22.90 -0.05 (-0.22%)

29-Aug-16

23.00 -0.4 (-1.74%)

30-Aug-16

22.70 -0.15 (-0.66%)

31-Aug-16

22.65 -0.5 (-2.21%)

DELIVERY AVERAGES
3-Day 52.57%
5-Day 53.39%
8-Day 54.66%
47.13
26.55 17.75 22.67
Gabriel India
Add to
121.85 118.80 119.65 117.80 1.85 1.57
AVERAGE VOLUME
5-Day 84716.00
10-Day 147151.70
30-Day 163236.67
48947
108.34 103.32 92.76 91.94 22.28 4.52

25-Aug-16

121.00 -1.1 (-0.91%)

26-Aug-16

120.50 -3 (-2.49%)

29-Aug-16

117.95 -2.3 (-1.95%)

30-Aug-16

116.00 1.25 (1.08%)

31-Aug-16

118.30 -0.5 (-0.42%)

DELIVERY AVERAGES
3-Day 53.81%
5-Day 46.89%
8-Day 47.14%
52.27
141.35 94.25 120.03
Unichem Labs
Add to
273.60 268.80 273.40 269.20 4.20 1.56
AVERAGE VOLUME
5-Day 8304.40
10-Day 10196.00
30-Day 12099.50
4880
281.01 282.06 249.89 253.65 25.46 2.42

25-Aug-16

279.00 -5.45 (-1.95%)

26-Aug-16

281.90 -9.75 (-3.46%)

29-Aug-16

273.00 -1.25 (-0.46%)

30-Aug-16

273.30 -4.9 (-1.79%)

31-Aug-16

273.95 -4.75 (-1.73%)

DELIVERY AVERAGES
3-Day 66.07%
5-Day 57.80%
8-Day 53.15%
60.87
323.00 215.40 271.09
Fedders Lloyd
Add to

ACTIONS

  • Fedders Lloyd closes below 30-Day Moving Average of 71.95 today.
72.60 70.55 71.85 70.75 1.10 1.55
AVERAGE VOLUME
5-Day 20141.40
10-Day 35592.80
30-Day 32311.33
2306
71.73 72.47 73.54 78.71 7.97 0.53

25-Aug-16

75.65 -1.75 (-2.31%)

26-Aug-16

73.45 -1.15 (-1.57%)

29-Aug-16

73.30 -2.6 (-3.55%)

30-Aug-16

71.85 -1.45 (-2.02%)

31-Aug-16

70.60 0.15 (0.21%)

DELIVERY AVERAGES
3-Day 66.95%
5-Day 43.38%
8-Day 46.32%
69.07
84.90 56.60 71.69
Trident
Add to

ACTIONS

  • Trident closes above 200-Day Moving Average of 50.31 today.
  • Trident Block Deal on NSE||Qty: 523,738||Deal Price: 51.30||Value (cr): 2.69||Time: 10:29am
54.35 50.70 52.70 51.90 0.80 1.54
AVERAGE VOLUME
5-Day 2717880.00
10-Day 1488243.70
30-Day 663614.40
524712
47.82 48.57 49.14 50.49 10.91 1.6

25-Aug-16

46.50 3.3 (7.1%)

26-Aug-16

50.25 5.75 (11.44%)

29-Aug-16

57.85 0.15 (0.26%)

30-Aug-16

58.35 -2.35 (-4.03%)

31-Aug-16

56.45 -4.55 (-8.06%)

DELIVERY AVERAGES
3-Day 21.45%
5-Day 23.69%
8-Day 24.68%
31.23
62.25 41.55 52.75
Automotive Axle
Add to
669.00 650.00 661.00 651.10 9.90 1.52
AVERAGE VOLUME
5-Day 1453.60
10-Day 2308.50
30-Day 3065.10
1791
629.07 622.78 609.16 629.77 26.27 3.05

25-Aug-16

630.00 10.05 (1.6%)

26-Aug-16

628.55 9.45 (1.5%)

29-Aug-16

649.95 -11.35 (-1.75%)

30-Aug-16

645.95 -9.45 (-1.46%)

31-Aug-16

636.00 15.1 (2.37%)

DELIVERY AVERAGES
3-Day 66.27%
5-Day 68.46%
8-Day 69.42%
65.32
781.30 520.90 661.22
Ansal Propertie
Add to

ACTIONS

  • Ansal Properties: Outcome of board meeting
20.25 19.75 20.10 19.80 0.30 1.52
AVERAGE VOLUME
5-Day 38694.00
10-Day 29001.00
30-Day 23217.27
5343
20.17 20.84 19.28 20.01 10.75 0.19

25-Aug-16

19.05 0.6 (3.15%)

26-Aug-16

19.65 0 (0.00%)

29-Aug-16

19.90 -0.2 (-1.01%)

30-Aug-16

19.10 0.4 (2.09%)

31-Aug-16

19.35 0.45 (2.33%)

DELIVERY AVERAGES
3-Day 68.89%
5-Day 69.47%
8-Day 69.40%
61.52
23.75 15.85 19.96
Escorts
Add to
331.60 325.50 329.75 324.80 4.95 1.52
AVERAGE VOLUME
5-Day 491500.00
10-Day 632951.30
30-Day 603163.57
135007
285.00 259.48 187.47 180.43 40.41 2.18

25-Aug-16

318.80 10.55 (3.31%)

26-Aug-16

329.50 -6.8 (-2.06%)

29-Aug-16

323.00 -1.85 (-0.57%)

30-Aug-16

323.00 2.15 (0.67%)

31-Aug-16

328.00 -3.2 (-0.98%)

DELIVERY AVERAGES
3-Day 23.15%
5-Day 21.66%
8-Day 18.72%
25.67
389.75 259.85 328.52
KEC Intl
Add to

ACTIONS

  • KEC Intl Block Deal on BSE||Qty: 450,000||Deal Price: 136.00||Value (cr): 6.12||Time: 10:54am
145.50 135.50 137.25 135.20 2.05 1.52
AVERAGE VOLUME
5-Day 219688.60
10-Day 127731.10
30-Day 68016.27
285614
139.31 140.15 128.83 133.52 19.69 2.85

25-Aug-16

137.55 -0.2 (-0.15%)

26-Aug-16

138.10 -1.15 (-0.83%)

29-Aug-16

137.65 -1.55 (-1.13%)

30-Aug-16

137.05 -0.95 (-0.69%)

31-Aug-16

135.90 -0.7 (-0.52%)

DELIVERY AVERAGES
3-Day 45.64%
5-Day 47.80%
8-Day 51.86%
50.46
162.20 108.20 139.61
HCL Info
Add to
40.70 39.70 40.45 39.85 0.60 1.51
AVERAGE VOLUME
5-Day 271028.20
10-Day 331204.70
30-Day 498047.90
118951
40.49 40.50 40.49 44.95 -4.07 0.73

25-Aug-16

41.50 -0.8 (-1.93%)

26-Aug-16

40.55 -0.65 (-1.6%)

29-Aug-16

39.85 -0.25 (-0.63%)

30-Aug-16

39.80 0 (0.00%)

31-Aug-16

39.95 -0.1 (-0.25%)

DELIVERY AVERAGES
3-Day 40.92%
5-Day 44.42%
8-Day 39.53%
38.70
47.80 31.90 40.20
GOL Offshore
Add to
41.00 40.00 40.90 40.30 0.60 1.49
AVERAGE VOLUME
5-Day 6392.40
10-Day 14421.90
30-Day 11079.30
688
41.28 42.23 41.83 43.75 -0.38 0.93

25-Aug-16

41.25 -0.6 (-1.45%)

26-Aug-16

40.50 -0.15 (-0.37%)

29-Aug-16

40.50 0 (0.00%)

30-Aug-16

40.50 -0.1 (-0.25%)

31-Aug-16

40.30 0 (0.00%)

DELIVERY AVERAGES
3-Day 55.73%
5-Day 53.80%
8-Day 43.14%
54.36
48.35 32.25 40.39
Munjal Showa
Add to

ACTIONS

  • Munjal Showa closes below its 30-Day,50-Day,200-Day Moving Average today.
181.40 180.00 181.10 178.45 2.65 1.49
AVERAGE VOLUME
5-Day 4689.40
10-Day 3932.10
30-Day 4554.43
3054
180.23 180.63 176.67 180.90 12.49 1.6

25-Aug-16

183.00 -0.9 (-0.49%)

26-Aug-16

182.00 -2.95 (-1.62%)

29-Aug-16

178.00 2 (1.12%)

30-Aug-16

180.20 -0.5 (-0.28%)

31-Aug-16

177.50 0.95 (0.54%)

DELIVERY AVERAGES
3-Day 77.22%
5-Day 70.41%
8-Day 76.86%
69.96
214.10 142.80 180.37
MOIL
Add to
257.50 251.70 254.45 250.75 3.70 1.48
AVERAGE VOLUME
5-Day 21650.40
10-Day 24303.50
30-Day 14593.80
3941
248.16 244.02 226.91 222.13 32.83 1.24

25-Aug-16

269.95 -1.65 (-0.61%)

26-Aug-16

269.90 -10.6 (-3.93%)

29-Aug-16

261.00 -1.15 (-0.44%)

30-Aug-16

255.00 -2.3 (-0.9%)

31-Aug-16

253.50 -2.75 (-1.08%)

DELIVERY AVERAGES
3-Day 57.17%
5-Day 48.80%
8-Day 50.12%
57.43
300.90 200.60 255.07
Multibase India
Add to
265.35 256.55 263.95 260.10 3.85 1.48
AVERAGE VOLUME
5-Day 6743.60
10-Day 15378.60
30-Day 9974.20
209
265.65 262.75 229.49 233.11 31.8 6.53

25-Aug-16

276.50 -6.95 (-2.51%)

26-Aug-16

274.00 -4.7 (-1.72%)

29-Aug-16

270.00 -5.65 (-2.09%)

30-Aug-16

269.00 -5 (-1.86%)

31-Aug-16

262.05 -1.95 (-0.74%)

DELIVERY AVERAGES
3-Day 85.30%
5-Day 87.63%
8-Day 77.80%
95.60
312.10 208.10 259.66
Igarashi Motors
Add to
737.90 713.05 724.00 713.60 10.40 1.46
AVERAGE VOLUME
5-Day 5636.60
10-Day 5256.70
30-Day 9138.47
8658
684.57 679.27 603.74 603.66 33.07 7.53

25-Aug-16

697.20 -2.75 (-0.39%)

26-Aug-16

694.25 0.1 (0.01%)

29-Aug-16

690.00 0.9 (0.13%)

30-Aug-16

692.00 0.45 (0.07%)

31-Aug-16

693.90 19.7 (2.84%)

DELIVERY AVERAGES
3-Day 49.41%
5-Day 54.79%
8-Day 52.21%
49.47
856.30 570.90 729.13
Diamond Power
Add to
38.30 37.50 38.20 37.65 0.55 1.46
AVERAGE VOLUME
5-Day 48794.20
10-Day 86074.40
30-Day 106822.53
7778
38.90 40.63 36.99 37.54 -0.95 0.37

25-Aug-16

40.35 -1.25 (-3.1%)

26-Aug-16

39.45 -1 (-2.53%)

29-Aug-16

39.15 -1.7 (-4.34%)

30-Aug-16

37.90 0.25 (0.66%)

31-Aug-16

38.55 -0.9 (-2.33%)

DELIVERY AVERAGES
3-Day 54.10%
5-Day 44.23%
8-Day 46.81%
46.75
45.15 30.15 38.09
Panacea Biotec
Add to
108.00 105.75 107.75 106.20 1.55 1.46
AVERAGE VOLUME
5-Day 6476.20
10-Day 6591.30
30-Day 14938.17
855
122.99 126.02 107.31 114.20 36.65 1.26

25-Aug-16

110.35 -0.45 (-0.41%)

26-Aug-16

108.15 -0.55 (-0.51%)

29-Aug-16

108.10 -0.45 (-0.42%)

30-Aug-16

108.00 1 (0.93%)

31-Aug-16

108.10 -1.9 (-1.76%)

DELIVERY AVERAGES
3-Day 45.84%
5-Day 45.32%
8-Day 45.96%
38.05
127.40 85.00 107.59
Man Infra
Add to
49.85 48.25 49.55 48.85 0.70 1.43
AVERAGE VOLUME
5-Day 844138.20
10-Day 897647.80
30-Day 407472.63
112262
45.47 44.99 39.18 39.84 26.08 1.97

25-Aug-16

52.75 -3.65 (-6.92%)

26-Aug-16

49.45 -0.95 (-1.92%)

29-Aug-16

48.00 1.9 (3.96%)

30-Aug-16

50.05 -0.7 (-1.4%)

31-Aug-16

49.70 -0.85 (-1.71%)

DELIVERY AVERAGES
3-Day 37.82%
5-Day 35.56%
8-Day 35.16%
38.01
58.60 39.10 49.19
Can Fin Homes
Add to
1,520.00 1,491.00 1,512.00 1,491.00 21.00 1.41
AVERAGE VOLUME
5-Day 5270.40
10-Day 5720.30
30-Day 7212.93
1209
1398.43 1320.28 1179.71 1134.41 23.05 4.59

25-Aug-16

1478.95 6.85 (0.46%)

26-Aug-16

1496.80 -14.8 (-0.99%)

29-Aug-16

1484.00 11.75 (0.79%)

30-Aug-16

1501.70 -5.3 (-0.35%)

31-Aug-16

1504.00 -13 (-0.86%)

DELIVERY AVERAGES
3-Day 54.56%
5-Day 53.31%
8-Day 51.50%
69.34
1,789.20 1,192.80 1510.88
JagranPrakashan
Add to

ACTIONS

  • JagranPrakashan Block Deal on NSE||Qty: 507,133||Deal Price: 185.40||Value (cr): 9.40||Time: 09:37am
193.00 188.80 193.00 190.35 2.65 1.39
AVERAGE VOLUME
5-Day 210825.40
10-Day 107586.80
30-Day 42252.33
1859
183.40 180.90 168.11 164.91 24.06 4.9

25-Aug-16

187.00 1.7 (0.91%)

26-Aug-16

185.05 1.9 (1.03%)

29-Aug-16

187.00 2.7 (1.44%)

30-Aug-16

191.85 -4.05 (-2.11%)

31-Aug-16

188.50 1.85 (0.98%)

DELIVERY AVERAGES
3-Day 55.74%
5-Day 86.90%
8-Day 85.95%
65.67
228.40 152.30 192.08
Supreme Petro
Add to

ACTIONS

  • Supreme Petro closes above 30-Day,50-Day Moving Average today.
210.50 206.00 208.00 205.15 2.85 1.39
AVERAGE VOLUME
5-Day 81020.60
10-Day 45113.30
30-Day 37808.00
19102
184.62 184.17 152.54 141.89 19.75 4.84

25-Aug-16

178.50 10.15 (5.69%)

26-Aug-16

190.50 -0.3 (-0.16%)

29-Aug-16

191.80 -3.75 (-1.96%)

30-Aug-16

189.50 5.25 (2.77%)

31-Aug-16

195.00 10.15 (5.21%)

DELIVERY AVERAGES
3-Day 58.00%
5-Day 54.66%
8-Day 55.02%
64.74
246.15 164.15 208.74
Techno Electric
Add to
667.85 655.10 659.60 650.55 9.05 1.39
AVERAGE VOLUME
5-Day 783.60
10-Day 1118.20
30-Day 16481.53
465
644.79 617.21 542.33 541.00 28.06 4.84

25-Aug-16

639.85 -3 (-0.47%)

26-Aug-16

634.00 1 (0.16%)

29-Aug-16

636.10 3.8 (0.6%)

30-Aug-16

645.00 -3.95 (-0.61%)

31-Aug-16

645.00 5.55 (0.86%)

DELIVERY AVERAGES
3-Day 75.06%
5-Day 79.36%
8-Day 79.86%
78.90
780.65 520.45 661.25
BF Utilities
Add to
628.00 612.55 620.50 612.05 8.45 1.38
AVERAGE VOLUME
5-Day 287451.80
10-Day 394384.90
30-Day 250096.37
98925
552.20 544.09 541.23 559.18 236.83 30.19

25-Aug-16

623.00 -4.95 (-0.79%)

26-Aug-16

621.00 -4 (-0.64%)

29-Aug-16

617.00 -4.15 (-0.67%)

30-Aug-16

611.40 -5.85 (-0.96%)

31-Aug-16

608.00 4.05 (0.67%)

DELIVERY AVERAGES
3-Day 16.87%
5-Day 11.18%
8-Day 12.03%
20.84
734.45 489.65 621.36
Mercator
Add to
51.55 50.60 51.25 50.55 0.70 1.38
AVERAGE VOLUME
5-Day 514055.60
10-Day 766932.90
30-Day 687840.23
69015
45.77 42.39 30.42 29.52 68.33 1.75

25-Aug-16

51.20 1.25 (2.44%)

26-Aug-16

52.70 -1.75 (-3.32%)

29-Aug-16

50.15 0.85 (1.69%)

30-Aug-16

51.10 0.7 (1.37%)

31-Aug-16

51.75 -1.2 (-2.32%)

DELIVERY AVERAGES
3-Day 45.58%
5-Day 43.45%
8-Day 43.12%
47.95
60.65 40.45 51.09
Kridhan Infra
Add to
74.90 72.85 74.90 73.90 1.00 1.35
AVERAGE VOLUME
5-Day 2092.80
10-Day 4522.30
30-Day 7912.73
875
76.67 77.01 86.13 90.70 356.67 7.22

25-Aug-16

73.95 -0.25 (-0.34%)

26-Aug-16

76.10 -2.05 (-2.69%)

29-Aug-16

73.50 0.5 (0.68%)

30-Aug-16

73.85 0.85 (1.15%)

31-Aug-16

73.70 0.2 (0.27%)

DELIVERY AVERAGES
3-Day 76.27%
5-Day 71.00%
8-Day 62.86%
80.09
88.65 59.15 73.23
Transport Corp
Add to
187.70 178.05 185.85 183.40 2.45 1.34
AVERAGE VOLUME
5-Day 18850.20
10-Day 27436.40
30-Day 25124.27
5964
333.14 330.37 286.63 289.17 17.48 2.18

25-Aug-16

366.90 1.15 (0.31%)

26-Aug-16

225.00 -11.25 (-5%)

29-Aug-16

204.00 -0.9 (-0.44%)

30-Aug-16

192.95 0 (0.00%)

31-Aug-16

184.00 -0.6 (-0.33%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
192.55 174.25 184.54
Jet Airways
Add to
552.85 545.00 546.70 539.55 7.15 1.33
AVERAGE VOLUME
5-Day 206095.40
10-Day 217548.90
30-Day 318779.67
101518
560.53 560.80 574.47 580.48 5.89 -1.92

25-Aug-16

546.00 -13.5 (-2.47%)

26-Aug-16

535.00 -5.75 (-1.07%)

29-Aug-16

532.00 -2.95 (-0.55%)

30-Aug-16

530.00 4.15 (0.78%)

31-Aug-16

537.00 2.55 (0.47%)

DELIVERY AVERAGES
3-Day 21.18%
5-Day 25.34%
8-Day 20.69%
29.60
593.50 485.60 548.64
Omkar Special
Add to
171.00 168.00 171.00 168.75 2.25 1.33
AVERAGE VOLUME
5-Day 48539.80
10-Day 76846.70
30-Day 68728.67
12734
156.03 157.92 168.85 179.72 15.17 1.9

25-Aug-16

172.90 -5.3 (-3.07%)

26-Aug-16

168.35 -3.7 (-2.2%)

29-Aug-16

164.00 1.05 (0.64%)

30-Aug-16

170.20 0.65 (0.38%)

31-Aug-16

172.00 -3.25 (-1.89%)

DELIVERY AVERAGES
3-Day 50.48%
5-Day 51.55%
8-Day 44.83%
43.66
202.50 135.00 169.48
UFO Moviez
Add to
485.00 477.20 483.00 476.65 6.35 1.33
AVERAGE VOLUME
5-Day 4170.40
10-Day 9233.10
30-Day 120309.13
1409
527.37 534.22 498.65 504.94 26.22 2.97

25-Aug-16

486.00 -3.9 (-0.8%)

26-Aug-16

488.70 -7.3 (-1.49%)

29-Aug-16

484.60 -3.6 (-0.74%)

30-Aug-16

482.00 -3.15 (-0.65%)

31-Aug-16

490.00 -13.35 (-2.72%)

DELIVERY AVERAGES
3-Day 73.01%
5-Day 54.49%
8-Day 70.84%
64.56
571.95 381.35 482.51
Noida Toll
Add to

ACTIONS

  • Noida Toll closes below 150-Day Moving Average of 23.26 today.
23.20 23.00 23.05 22.75 0.30 1.32
AVERAGE VOLUME
5-Day 31086.40
10-Day 35759.70
30-Day 52024.97
23636
23.19 23.41 23.16 23.51 5.21 0.73

25-Aug-16

23.40 -0.55 (-2.35%)

26-Aug-16

23.00 0.05 (0.22%)

29-Aug-16

22.75 0.4 (1.76%)

30-Aug-16

23.10 0.05 (0.22%)

31-Aug-16

23.00 -0.25 (-1.09%)

DELIVERY AVERAGES
3-Day 85.49%
5-Day 83.11%
8-Day 82.89%
91.09
27.30 18.20 23.12
TVS Srichakra
Add to

ACTIONS

  • TVS Srichakra closes above 200-Day Moving Average of 2481.20 today.
2,652.50 2,599.35 2,635.00 2,601.00 34.00 1.31
AVERAGE VOLUME
5-Day 2815.00
10-Day 2688.50
30-Day 1920.93
313
2437.85 2411.21 2375.55 2467.30 10.36 4.26

25-Aug-16

2534.35 -6.05 (-0.24%)

26-Aug-16

2525.00 -14.05 (-0.56%)

29-Aug-16

2549.80 -6.85 (-0.27%)

30-Aug-16

2569.00 32.25 (1.26%)

31-Aug-16

2600.10 0.9 (0.03%)

DELIVERY AVERAGES
3-Day 65.06%
5-Day 64.89%
8-Day 67.79%
64.14
3,121.20 2,080.80 2632.67
Brigade Ent
Add to
172.00 169.25 172.00 169.80 2.20 1.30
AVERAGE VOLUME
5-Day 2989.40
10-Day 3905.80
30-Day 9224.10
1717
166.82 164.25 152.26 152.53 12.92 1.35

25-Aug-16

172.50 -2.75 (-1.59%)

26-Aug-16

170.50 0.4 (0.23%)

29-Aug-16

165.00 4.1 (2.48%)

30-Aug-16

170.20 -0.2 (-0.12%)

31-Aug-16

171.00 -1.2 (-0.7%)

DELIVERY AVERAGES
3-Day 84.93%
5-Day 82.21%
8-Day 88.05%
75.76
203.75 135.85 170.11
Excel
Add to
320.00 315.00 320.00 315.95 4.05 1.28
AVERAGE VOLUME
5-Day 2131.80
10-Day 4402.10
30-Day 4129.87
302
301.51 297.34 251.28 246.07 17.1 2.12

25-Aug-16

325.50 -7.6 (-2.33%)

26-Aug-16

313.00 4.8 (1.53%)

29-Aug-16

315.00 4.45 (1.41%)

30-Aug-16

318.55 4 (1.26%)

31-Aug-16

322.00 -6.05 (-1.88%)

DELIVERY AVERAGES
3-Day 85.83%
5-Day 73.56%
8-Day 73.15%
76.47
379.10 252.80 316.03
Jyothy Labs
Add to
312.35 307.00 312.00 308.05 3.95 1.28
AVERAGE VOLUME
5-Day 17814.80
10-Day 16095.80
30-Day 31561.13
2055
290.27 293.02 290.69 293.33 33.95 5.47

25-Aug-16

297.00 0.05 (0.02%)

26-Aug-16

298.00 -0.9 (-0.3%)

29-Aug-16

298.00 8.95 (3%)

30-Aug-16

305.00 4.95 (1.62%)

31-Aug-16

309.00 -0.95 (-0.31%)

DELIVERY AVERAGES
3-Day 82.05%
5-Day 79.25%
8-Day 84.45%
70.63
369.65 246.45 309.93
Kajaria Ceramic
Add to
1,274.10 1,265.05 1,274.10 1,258.00 16.10 1.28
AVERAGE VOLUME
5-Day 6941.20
10-Day 4253.90
30-Day 9864.67
65
1253.80 1233.79 1080.23 1045.22 39.87 11.13

25-Aug-16

1280.00 -1.4 (-0.11%)

26-Aug-16

1280.00 -5.45 (-0.43%)

29-Aug-16

1268.50 7.2 (0.57%)

30-Aug-16

1277.80 -9.45 (-0.74%)

31-Aug-16

1273.15 -15.15 (-1.19%)

DELIVERY AVERAGES
3-Day 85.88%
5-Day 81.95%
8-Day 77.78%
88.90
1,509.60 1,006.40 1271.73
Sarda Energy
Add to
178.00 169.40 174.35 172.15 2.20 1.28
AVERAGE VOLUME
5-Day 196744.80
10-Day 107632.70
30-Day 50419.60
26129
144.32 137.42 111.65 109.30 16.7 0.59

25-Aug-16

156.00 5.5 (3.53%)

26-Aug-16

162.50 0.5 (0.31%)

29-Aug-16

161.15 3.25 (2.02%)

30-Aug-16

165.10 14.35 (8.69%)

31-Aug-16

181.10 -8.95 (-4.94%)

DELIVERY AVERAGES
3-Day 28.32%
5-Day 22.50%
8-Day 24.11%
27.17
206.55 137.75 174.92
NELCO
Add to

ACTIONS

  • NELCO closes below 200-Day Moving Average of 92.41 today.
88.70 87.10 87.70 86.60 1.10 1.27
AVERAGE VOLUME
5-Day 31071.20
10-Day 46213.60
30-Day 66048.00
13309
89.47 92.53 91.43 94.22 75.6 47.66

25-Aug-16

87.10 1.05 (1.21%)

26-Aug-16

86.70 0.1 (0.12%)

29-Aug-16

87.60 -2.4 (-2.74%)

30-Aug-16

86.30 0.4 (0.46%)

31-Aug-16

87.00 -0.4 (-0.46%)

DELIVERY AVERAGES
3-Day 36.57%
5-Day 35.02%
8-Day 33.28%
33.29
103.90 69.30 87.80
SRF
Add to

ACTIONS

  • SRF Dividend||Interim Dividend 60.00%||Announcement date: Jul 26, 2016||Record date: Aug 18, 2016||Ex-Div: Aug 16, 2016
1,749.70 1,720.00 1,739.25 1,717.60 21.65 1.26
AVERAGE VOLUME
5-Day 14559.00
10-Day 15990.00
30-Day 26371.00
6886
1544.26 1449.61 1304.92 1288.44 26.64 3.75

25-Aug-16

1700.00 -19.2 (-1.13%)

26-Aug-16

1699.00 -24.25 (-1.43%)

29-Aug-16

1670.05 0.25 (0.01%)

30-Aug-16

1679.95 5.55 (0.33%)

31-Aug-16

1686.00 31.6 (1.87%)

DELIVERY AVERAGES
3-Day 24.45%
5-Day 26.25%
8-Day 24.21%
23.08
1,889.35 1,545.85 1742.71
Caplin Labs
Add to
1,215.00 1,195.00 1,215.00 1,200.25 14.75 1.23
AVERAGE VOLUME
5-Day 1552.20
10-Day 2087.80
30-Day 3993.40
172
1188.53 1127.25 1051.81 1112.14 30.73 14.76

25-Aug-16

1236.70 -8.1 (-0.65%)

26-Aug-16

1230.00 -2.85 (-0.23%)

29-Aug-16

1235.00 -10.1 (-0.82%)

30-Aug-16

1220.75 -18.15 (-1.49%)

31-Aug-16

1212.40 -12.15 (-1%)

DELIVERY AVERAGES
3-Day 64.74%
5-Day 49.86%
8-Day 52.96%
73.56
1,440.30 960.20 1206.80
Sundaram-Clayto
Add to
2,479.90 2,400.05 2,470.00 2,440.00 30.00 1.23
AVERAGE VOLUME
5-Day 109.80
10-Day 121.00
30-Day 3526.37
11
2347.61 2246.12 2086.00 2062.73 42.63 11.59

25-Aug-16

2389.45 9.5 (0.4%)

26-Aug-16

2399.35 47.65 (1.99%)

29-Aug-16

2403.20 -8.1 (-0.34%)

30-Aug-16

2395.50 14.5 (0.61%)

31-Aug-16

2430.40 9.6 (0.39%)

DELIVERY AVERAGES
3-Day 72.19%
5-Day 73.89%
8-Day 70.72%
76.46
2,928.00 1,952.00 2445.45
NESCO
Add to
1,750.00 1,710.60 1,750.00 1,729.15 20.85 1.21
AVERAGE VOLUME
5-Day 2818.20
10-Day 1524.70
30-Day 816.60
120
1635.78 1624.45 1567.85 1586.28 16.95 3.75

25-Aug-16

1679.95 -32.95 (-1.96%)

26-Aug-16

1640.00 14.55 (0.89%)

29-Aug-16

1650.00 29.55 (1.79%)

30-Aug-16

1695.95 78.3 (4.62%)

31-Aug-16

1792.30 -63.15 (-3.52%)

DELIVERY AVERAGES
3-Day 47.39%
5-Day 47.78%
8-Day 49.47%
46.10
2,074.95 1,383.35 1728.83
Wim Plast
Add to
2,700.00 2,620.00 2,684.00 2,651.85 32.15 1.21
AVERAGE VOLUME
5-Day 3375.60
10-Day 2192.00
30-Day 3501.33
2630
2453.60 2278.88 1978.19 1981.53 32.74 7.23

25-Aug-16

2470.00 -24.75 (-1%)

26-Aug-16

2435.00 70.05 (2.88%)

29-Aug-16

2540.00 -5.55 (-0.22%)

30-Aug-16

2535.00 99.35 (3.92%)

31-Aug-16

2640.00 11.85 (0.45%)

DELIVERY AVERAGES
3-Day 76.92%
5-Day 76.31%
8-Day 73.31%
74.69
3,182.20 2,121.50 2657.07
Ceat
Add to
911.50 886.15 904.85 894.15 10.70 1.20
AVERAGE VOLUME
5-Day 74629.40
10-Day 66417.70
30-Day 66821.53
30675
877.81 865.53 953.58 970.12 8.49 1.84

25-Aug-16

868.75 -6.65 (-0.77%)

26-Aug-16

863.25 2.9 (0.34%)

29-Aug-16

878.00 20.7 (2.36%)

30-Aug-16

906.00 0.1 (0.01%)

31-Aug-16

908.80 -14.65 (-1.61%)

DELIVERY AVERAGES
3-Day 24.05%
5-Day 26.83%
8-Day 27.39%
24.22
983.55 804.75 903.48
MCX India
Add to

ACTIONS

  • MCX India Block Deal on BSE||Qty: 99,831||Deal Price: 1,008.00||Value (cr): 10.06||Time: 09:22am
1,019.90 996.95 1,000.00 988.15 11.85 1.20
AVERAGE VOLUME
5-Day 25000.80
10-Day 30720.50
30-Day 39762.67
25681
1014.21 1014.41 913.29 898.57 121.95 3.56

25-Aug-16

1014.70 -24.85 (-2.45%)

26-Aug-16

993.95 -8.7 (-0.88%)

29-Aug-16

980.00 5.95 (0.61%)

30-Aug-16

986.00 1.7 (0.17%)

31-Aug-16

992.00 -3.85 (-0.39%)

DELIVERY AVERAGES
3-Day 61.38%
5-Day 52.90%
8-Day 49.10%
70.02
1,185.75 790.55 1005.83
SpiceJet
Add to
60.70 59.65 59.65 58.95 0.70 1.19
AVERAGE VOLUME
5-Day 1847542.80
10-Day 2044930.40
30-Day 3676495.00
1430323
61.32 62.80 67.68 67.92 8.78 -2.96

25-Aug-16

59.50 -0.6 (-1.01%)

26-Aug-16

59.00 -0.9 (-1.53%)

29-Aug-16

58.65 -0.5 (-0.85%)

30-Aug-16

58.35 -0.15 (-0.26%)

31-Aug-16

58.40 0.55 (0.94%)

DELIVERY AVERAGES
3-Day 45.07%
5-Day 44.40%
8-Day 40.61%
39.63
70.70 47.20 60.14
Orbit Exports
Add to

ACTIONS

  • Orbit Exports closes above 30-Day Moving Average of 235.66 today.
250.00 250.00 250.00 247.05 2.95 1.19
AVERAGE VOLUME
5-Day 2802.00
10-Day 2099.80
30-Day 2432.73
16
237.28 237.69 259.35 288.03 15.38 3.04

25-Aug-16

252.00 0.2 (0.08%)

26-Aug-16

249.55 -0.9 (-0.36%)

29-Aug-16

250.00 -3.9 (-1.56%)

30-Aug-16

246.35 -1 (-0.41%)

31-Aug-16

245.45 1.6 (0.65%)

DELIVERY AVERAGES
3-Day 86.09%
5-Day 84.97%
8-Day 80.08%
73.53
296.45 197.65 250.00
Shilpi Cable
Add to
201.35 198.45 199.80 197.45 2.35 1.19
AVERAGE VOLUME
5-Day 46803.40
10-Day 43359.70
30-Day 48592.87
27036
185.61 181.48 107.80 95.52 36.93 6.54

25-Aug-16

190.50 0.45 (0.24%)

26-Aug-16

191.95 -0.6 (-0.31%)

29-Aug-16

191.90 2.35 (1.22%)

30-Aug-16

196.10 0.65 (0.33%)

31-Aug-16

196.75 0.7 (0.36%)

DELIVERY AVERAGES
3-Day 28.85%
5-Day 31.67%
8-Day 37.41%
29.87
236.90 158.00 199.68
UCAL Fuel
Add to

ACTIONS

  • UCAL Fuel closes above 30-Day Moving Average of 113.96 today.
163.90 159.00 161.00 159.10 1.90 1.19
AVERAGE VOLUME
5-Day 106757.80
10-Day 139420.10
30-Day 78015.87
30393
129.42 122.96 110.34 112.45 14.92 1.06

25-Aug-16

154.70 0.6 (0.39%)

26-Aug-16

156.95 -3.4 (-2.17%)

29-Aug-16

153.00 2.45 (1.6%)

30-Aug-16

156.15 -1 (-0.64%)

31-Aug-16

157.00 2.1 (1.34%)

DELIVERY AVERAGES
3-Day 36.50%
5-Day 32.18%
8-Day 28.14%
49.07
190.90 127.30 161.70
Superhouse
Add to

ACTIONS

  • Superhouse closes above 30-Day Moving Average of 158.81 today.
165.95 160.10 163.40 161.50 1.90 1.18
AVERAGE VOLUME
5-Day 10963.60
10-Day 6550.90
30-Day 5160.03
786
160.59 160.32 153.99 158.81 7.82 0.85

25-Aug-16

151.90 7.7 (5.07%)

26-Aug-16

164.85 -8.55 (-5.19%)

29-Aug-16

158.10 7.15 (4.52%)

30-Aug-16

168.85 -3.95 (-2.34%)

31-Aug-16

164.30 -2.8 (-1.7%)

DELIVERY AVERAGES
3-Day 52.30%
5-Day 59.28%
8-Day 61.14%
47.73
193.80 129.20 162.42
Century Enka
Add to
264.70 257.00 260.50 257.50 3.00 1.17
AVERAGE VOLUME
5-Day 121207.20
10-Day 93237.20
30-Day 46081.97
25964
224.55 222.73 197.71 194.64 8.33 0.76

25-Aug-16

241.70 -2.65 (-1.1%)

26-Aug-16

238.10 9.55 (4.01%)

29-Aug-16

248.10 14.15 (5.7%)

30-Aug-16

265.00 0.65 (0.25%)

31-Aug-16

265.35 -7.85 (-2.96%)

DELIVERY AVERAGES
3-Day 35.28%
5-Day 36.51%
8-Day 38.80%
41.96
309.00 206.00 261.93
Century
Add to
734.30 716.85 732.75 724.30 8.45 1.17
AVERAGE VOLUME
5-Day 368273.00
10-Day 215517.50
30-Day 148753.27
76764
688.77 677.95 593.58 585.86 -333.07 3.71

25-Aug-16

677.00 -6.85 (-1.01%)

26-Aug-16

676.80 33.05 (4.88%)

29-Aug-16

716.00 -20.1 (-2.81%)

30-Aug-16

700.00 20.75 (2.96%)

31-Aug-16

724.95 -0.65 (-0.09%)

DELIVERY AVERAGES
3-Day 13.78%
5-Day 13.24%
8-Day 15.22%
15.70
796.70 651.90 726.75
Federal Bank
Add to