SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Gainers

Know why these stocks have gained? Let millions of investors know about it.

Top Gainers
28 Nov 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Gainers on the Sensex, Nifty, or any other index. You can also view the Top Gainers among all stocks.Slide Show


S&P BSE SMALLCAP

Company Name High Low Last Price Prv Close Change % Gain
MPS 830.55 704.35 810.25 700.25 110.00 15.71
BS Limited 29.55 26.45 29.00 25.75 3.25 12.62
Sequent Scienti 505.00 436.05 487.40 441.10 46.30 10.50
Tilaknagar Ind 33.95 28.15 31.15 28.30 2.85 10.07
SE Investments 215.40 198.00 215.40 195.85 19.55 9.98
Visagar Polytex 822.65 590.20 802.70 737.70 65.00 8.81
OnMobile Global 68.50 62.75 67.95 62.80 5.15 8.20
Kesoram 110.40 100.30 107.05 99.10 7.95 8.02
DCW 21.55 19.75 21.30 19.75 1.55 7.85
Electrosteel 21.75 20.15 21.55 20.05 1.50 7.48
Shasun Pharma 246.00 229.25 244.50 227.85 16.65 7.31
ITI 28.50 26.55 28.15 26.45 1.70 6.43
NESCO 1,395.00 1,290.05 1,355.20 1,281.65 73.55 5.74
Take Solutions 61.00 50.35 56.95 53.90 3.05 5.66
Caplin Labs 449.00 419.20 440.90 417.30 23.60 5.66
Rollatainers 486.50 450.00 484.95 460.10 24.85 5.40
Maha ShreeUmaid 112.50 95.00 98.80 93.75 5.05 5.39
EPC Irrigation 160.10 144.90 158.85 150.90 7.95 5.27
Bharat Bijlee 590.60 544.25 575.90 547.95 27.95 5.10
Orissa Sponge 145.50 135.50 145.50 138.60 6.90 4.98
NCL Research 23.20 23.20 23.20 22.10 1.10 4.98
Sanghi Ind 48.60 47.90 48.60 46.30 2.30 4.97
Rane Holdings 683.20 620.00 646.65 616.45 30.20 4.90
KDJ Holidayscap 41.70 41.65 41.65 39.80 1.85 4.65
OCL India 330.00 310.15 323.75 309.95 13.80 4.45
JK Tyre & Ind 669.45 642.40 665.70 637.75 27.95 4.38
Mangalam Ind 255.50 245.00 255.50 245.35 10.15 4.14
JBF Industries 225.90 201.80 218.95 210.35 8.60 4.09
Oscar Inv 288.95 261.50 266.05 255.65 10.40 4.07
PFL Infotech 610.00 570.00 595.30 572.20 23.10 4.04
Elantas Beck 869.00 823.10 864.85 832.25 32.60 3.92
Accelya Kale 942.00 894.00 921.10 886.60 34.50 3.89
Bombay Burmah 457.90 430.10 450.45 433.65 16.80 3.87
VIP Industries 109.50 104.95 107.60 103.70 3.90 3.76
Alkyl Amines 374.00 363.00 371.25 358.00 13.25 3.70
Ponni Sugars(E) 153.35 140.20 151.40 146.05 5.35 3.66
Ricoh India 320.90 303.25 316.70 305.65 11.05 3.62
RamkrishnaForge 306.00 295.10 303.55 293.00 10.55 3.60
Sharda Motor 1,124.00 1,005.00 1,059.10 1,024.00 35.10 3.43
Mukand 50.60 47.50 48.95 47.35 1.60 3.38
Essar Shipping 21.60 20.40 21.55 20.85 0.70 3.36
Ybrant Digital 53.90 51.20 53.40 51.70 1.70 3.29
Uflex 170.00 163.50 168.00 162.75 5.25 3.23
Kewal Kiran 1,899.95 1,805.00 1,874.95 1,816.85 58.10 3.20
Talwalkars Fitn 239.40 230.45 236.80 229.60 7.20 3.14
Astra Microwave 116.45 110.00 113.35 109.90 3.45 3.14
Suven Life Sci 212.00 201.35 209.30 203.00 6.30 3.10
PNB Gilts 29.75 27.70 28.60 27.75 0.85 3.06
Mahindra Life 515.00 493.45 506.40 491.45 14.95 3.04
Ashiana Housing 203.00 187.15 194.05 188.35 5.70 3.03
Venus Remedies 225.30 214.10 222.35 215.90 6.45 2.99
Kama Holdings 1,020.00 930.00 992.40 965.50 26.90 2.79
Savita Oil Tech 745.65 715.00 731.15 711.40 19.75 2.78
Punjab & Sind 63.70 61.30 62.50 60.90 1.60 2.63
DCB Bank 105.75 103.00 105.30 102.60 2.70 2.63
Gujarat Natural 200.10 180.00 188.50 183.70 4.80 2.61
Heidelberg Cem 87.85 84.70 86.55 84.35 2.20 2.61
Sudarshan Chem 110.85 105.00 106.35 103.65 2.70 2.60
KGN Enterprises 127.50 127.50 127.50 124.30 3.20 2.57
Gayatri Project 165.45 152.55 159.25 155.40 3.85 2.48
Signet Ind 135.00 121.00 125.90 123.00 2.90 2.36
aurionPro Sol 317.90 304.70 309.75 302.65 7.10 2.35
UB Holdings 22.50 21.45 21.95 21.45 0.50 2.33
Rain Industries 49.90 48.55 49.80 48.70 1.10 2.26
Indraprastha 52.60 49.80 50.85 49.75 1.10 2.21
Marathon Realty 194.35 183.10 187.85 183.80 4.05 2.20
Excel Crop Care 1,310.00 1,264.45 1,291.60 1,263.90 27.70 2.19
Ent Network Ind 523.95 502.05 515.35 505.00 10.35 2.05
Nilkamal 361.10 348.00 354.25 347.20 7.05 2.03
Empire Ind 890.00 850.00 866.60 849.95 16.65 1.96
Balaji Telefilm 74.70 72.50 73.95 72.55 1.40 1.93
Goodyear 668.80 650.00 652.35 640.30 12.05 1.88
Cera Sanitary 1,750.00 1,700.05 1,739.25 1,707.45 31.80 1.86
J Kumar Infra 445.00 423.00 436.80 428.85 7.95 1.85
Riddhi Siddhi 384.50 380.00 384.00 377.20 6.80 1.80
NDTV 127.90 123.00 124.75 122.55 2.20 1.80
Tamil Newsprint 136.45 134.75 135.20 132.85 2.35 1.77
Manjushree Tech 415.00 402.00 411.75 404.70 7.05 1.74
Nalwa Sons 820.00 808.00 819.00 805.20 13.80 1.71
PI Industries 460.00 444.00 447.80 440.25 7.55 1.71
Genesys Int 70.00 58.05 60.35 59.35 1.00 1.68
ISGEC Heavy Eng 4,050.00 3,950.00 3,999.25 3,933.95 65.30 1.66
North Eastern 80.00 79.00 80.00 78.75 1.25 1.59
Shree Ram Urban 114.80 110.00 112.60 110.85 1.75 1.58
Somany Ceramics 326.90 315.45 320.05 315.10 4.95 1.57
MBL Infra 400.15 387.50 395.50 389.40 6.10 1.57
AGC Networks 94.00 86.90 89.75 88.40 1.35 1.53
Federal-Mogul 435.30 396.00 405.55 399.50 6.05 1.51
Aditya Birla Ch 254.00 230.00 246.05 242.40 3.65 1.51
Mangalam Cement 320.00 312.40 317.00 312.30 4.70 1.50
Rajlaxmi Ind 313.00 309.00 312.45 307.90 4.55 1.48
Bodal Chemicals 32.00 29.85 30.95 30.50 0.45 1.48
Capri Global 210.65 206.15 207.95 205.00 2.95 1.44
VST Tillers 1,414.00 1,381.40 1,406.85 1,387.15 19.70 1.42
Gati 290.80 280.00 283.15 279.25 3.90 1.40
Mah Scooters 1,060.00 1,034.00 1,054.40 1,039.95 14.45 1.39
SRS Finance 40.45 39.00 40.25 39.70 0.55 1.39
Sterling H Res 189.00 183.15 186.65 184.25 2.40 1.30
Mandhana Ind 304.85 295.40 298.85 295.10 3.75 1.27
Magma Fincorp 114.30 106.80 107.45 106.10 1.35 1.27
Time Techno 53.20 51.60 52.05 51.40 0.65 1.26
Transport Corp 294.80 282.60 286.75 283.25 3.50 1.24
Aarti Ind 293.40 279.95 286.85 283.35 3.50 1.24
Techno Electric 360.00 345.00 351.05 346.80 4.25 1.23
Jindal Stainles 32.20 30.85 31.30 30.95 0.35 1.13
NCC 67.80 66.00 67.05 66.30 0.75 1.13
Capital First 351.70 339.35 345.75 341.95 3.80 1.11
Mahindra CIE 234.35 226.25 228.00 225.50 2.50 1.11
Puravankara 92.95 91.00 91.60 90.60 1.00 1.10
Warren Tea 171.90 167.05 171.50 169.65 1.85 1.09
R Systems Intl 69.50 66.65 69.35 68.60 0.75 1.09
Lakshmi Vilas 85.30 82.70 83.65 82.75 0.90 1.09
India Tourism D 162.00 156.70 158.05 156.35 1.70 1.09
Elgi Equipments 155.00 148.60 154.05 152.40 1.65 1.08
Dhampur Sugar 48.05 47.05 47.45 46.95 0.50 1.06
INOX Leisure 176.00 172.05 174.00 172.20 1.80 1.05
Alembic 44.85 43.00 43.45 43.00 0.45 1.05
Dhanlaxmi Bank 45.00 43.40 43.75 43.30 0.45 1.04
Simplex Infra 361.20 341.30 344.85 341.30 3.55 1.04
Texmaco Rail 125.35 122.00 123.10 121.85 1.25 1.03
Deepak Fert 134.90 131.20 131.85 130.50 1.35 1.03
Pearl Elect 54.90 54.40 54.40 53.85 0.55 1.02
APL Apollo 332.00 325.50 325.60 322.30 3.30 1.02
Suprajit Eng 123.00 118.00 122.00 120.80 1.20 0.99
PS IT Infra 88.30 86.15 88.15 87.30 0.85 0.97
Can Fin Homes 504.45 493.10 495.35 490.60 4.75 0.97
Wim Plast 1,420.50 1,386.00 1,404.25 1,391.10 13.15 0.95
Rainbow Papers 74.85 73.90 74.70 74.00 0.70 0.95
Ratnamani Metal 595.00 578.10 589.35 583.95 5.40 0.92
The Byke Hosp 162.25 159.20 160.05 158.65 1.40 0.88
Guj Alkali 193.95 191.05 192.05 190.40 1.65 0.87
Indian Hume 338.00 330.85 332.15 329.35 2.80 0.85
Wonderla 307.50 300.00 300.95 298.45 2.50 0.84
Avanti Feeds 1,775.50 1,739.95 1,750.10 1,735.75 14.35 0.83
NFL 38.10 36.75 36.95 36.65 0.30 0.82
STC India 197.90 194.40 195.55 193.95 1.60 0.82
Vardhman Text 427.00 419.35 422.10 418.65 3.45 0.82
Star Ferro 89.00 86.50 87.40 86.70 0.70 0.81
Claris Life 189.00 181.25 183.20 181.75 1.45 0.80
Adhunik Ind 169.95 148.70 151.10 149.90 1.20 0.80
JSW Holdings 942.80 924.00 927.75 920.50 7.25 0.79
GNFC 90.00 88.35 88.90 88.20 0.70 0.79
Poly Medicure 909.25 896.00 903.20 896.25 6.95 0.78
Rel Ind Infra 539.00 520.00 522.55 518.50 4.05 0.78
Lovable Lingeri 406.90 396.20 397.30 394.25 3.05 0.77
Indian Metals 223.90 219.70 222.45 220.75 1.70 0.77
Kolte-Patil 203.00 194.80 196.50 195.00 1.50 0.77
Dynamatic Tech 2,225.00 2,110.00 2,175.90 2,159.55 16.35 0.76
Jamna Auto 146.05 144.00 144.10 143.05 1.05 0.73
Asahi India 130.10 125.85 126.40 125.50 0.90 0.72
Hawkins Cooker 3,618.65 3,531.25 3,556.30 3,531.65 24.65 0.70
Cressanda Sol 51.45 51.00 51.35 51.00 0.35 0.69
Supreme Petro 78.20 74.35 74.90 74.40 0.50 0.67
Guj Heavy Chem 85.40 82.40 83.15 82.60 0.55 0.67
Everest Ind 306.00 294.00 296.25 294.35 1.90 0.65
Sarda Energy 198.50 190.60 192.85 191.60 1.25 0.65
Dredging Corp 440.40 428.20 432.35 429.55 2.80 0.65
GIC Housing Fin 186.00 181.15 182.25 181.10 1.15 0.64
Pennar Inds 57.40 55.60 55.85 55.50 0.35 0.63
Dhanuka Agritec 566.95 550.00 561.35 557.85 3.50 0.63
PC Jeweller 244.00 240.00 241.35 239.85 1.50 0.63
Polyplex Corp 241.80 230.05 232.25 230.80 1.45 0.63
DIC India 395.00 384.00 389.95 387.65 2.30 0.59
Binani Ind 105.00 102.50 102.75 102.15 0.60 0.59
TVS Srichakra 1,634.85 1,600.00 1,603.05 1,594.05 9.00 0.56
Greencrest Fin 67.75 67.10 67.70 67.35 0.35 0.52
WPIL 547.40 534.00 536.85 534.10 2.75 0.51
Aarti Drugs 820.00 790.00 798.35 794.30 4.05 0.51
Indo Rama Synth 20.70 20.05 20.10 20.00 0.10 0.50
Shree Global 22.00 19.90 20.15 20.05 0.10 0.50
Opto Circuits 21.80 20.95 21.10 21.00 0.10 0.48
Ahluwalia 189.80 179.80 182.95 182.15 0.80 0.44
Hercules Hoists 197.50 193.60 194.90 194.05 0.85 0.44
Mangalore Chem 84.00 80.00 81.60 81.25 0.35 0.43
KRBL 98.90 95.80 97.00 96.60 0.40 0.41
Monnet Ispat 75.00 73.20 73.70 73.40 0.30 0.41
Arcotech 380.00 372.00 373.65 372.20 1.45 0.39
Escorts 144.20 139.40 140.10 139.60 0.50 0.36
MTNL 28.55 27.50 27.65 27.55 0.10 0.36
Jai Corp 87.35 84.35 84.95 84.65 0.30 0.35
Century Enka 161.50 157.70 158.25 157.70 0.55 0.35
Ashoka Buildcon 140.45 137.00 137.40 136.95 0.45 0.33
Indoco Remedies 300.00 293.00 296.40 295.45 0.95 0.32
Asian Hotels 118.75 116.10 118.75 118.40 0.35 0.30
Gulf Oil Corp 168.00 158.00 160.20 159.75 0.45 0.28
Geojit BNP 38.20 37.70 38.10 38.00 0.10 0.26
Mahindra Ugine 575.70 563.00 566.00 564.65 1.35 0.24
Shriram EPC 42.90 40.50 41.25 41.15 0.10 0.24
Graphite India 85.20 83.85 84.90 84.70 0.20 0.24
SQS India BFSI 629.90 613.00 618.60 617.20 1.40 0.23
Igarashi Motors 304.50 300.00 300.85 300.30 0.55 0.18
Ramky Infra 56.05 53.15 54.30 54.20 0.10 0.18
Sunflag Iron 28.20 27.35 27.55 27.50 0.05 0.18
Navin Fluorine 583.90 578.55 580.90 580.00 0.90 0.16
Vesuvius India 710.65 697.15 704.10 703.05 1.05 0.15
Siyaram Silk 807.35 797.00 802.85 801.70 1.15 0.14
Sandur Manganes 619.90 595.00 606.15 605.35 0.80 0.13
Future Life 82.00 79.40 79.75 79.65 0.10 0.13
Balmer Lawrie 636.80 609.00 611.45 610.70 0.75 0.12
Effingo Textile 80.70 79.25 80.70 80.60 0.10 0.12
Zuari Agro Chem 273.70 265.50 268.00 267.70 0.30 0.11
SRS Real Infra 45.75 45.30 45.50 45.45 0.05 0.11
Lloyd Electric 140.00 134.00 135.00 134.85 0.15 0.11
Tarang Projects 755.00 747.00 750.40 749.60 0.80 0.11
Pearl Global In 226.95 223.00 223.25 223.05 0.20 0.09
Ahlcon Parent 511.00 505.00 505.00 504.60 0.40 0.08
Hindustan Media 223.90 212.00 212.70 212.55 0.15 0.07
Clariant 887.45 872.90 877.60 877.00 0.60 0.07
Ceat 927.70 901.00 906.25 905.60 0.65 0.07
RSWM 198.00 190.00 190.75 190.65 0.10 0.05
Agro Tech Foods 612.95 600.50 602.50 602.30 0.20 0.03
Swaraj Engines 957.00 938.90 948.00 947.80 0.20 0.02
Esab India 657.40 630.00 633.10 633.00 0.10 0.02
Voltamp Trans 715.00 697.00 708.00 707.95 0.05 0.01
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 27, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.