SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Gainers

Know why these stocks have gained? Let millions of investors know about it.

Top Gainers
30 Jul 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Gainers on the Sensex, Nifty, or any other index. You can also view the Top Gainers among all stocks.Slide Show


S&P BSE SMALLCAP

Company Name High Low Last Price Prv Close Change % Gain
VCU Data Mgmt 45.95 38.15 45.85 38.30 7.55 19.71
DCM Shriram 186.00 167.50 178.30 155.00 23.30 15.03
Indoco Remedies 224.40 190.95 217.75 191.10 26.65 13.95
Sharon Bio Medi 75.55 66.80 75.35 68.70 6.65 9.68
Astra Microwave 141.40 126.80 138.95 126.80 12.15 9.58
Ybrant Digital 35.80 32.00 35.65 32.55 3.10 9.52
Bombay Burmah 228.30 202.00 211.95 194.10 17.85 9.20
Trident 23.10 21.30 22.80 21.10 1.70 8.06
Atul Auto 634.85 565.00 599.80 555.50 44.30 7.97
HEG 286.00 260.85 277.85 260.25 17.60 6.76
Suven Life Sci 113.25 105.45 112.35 105.45 6.90 6.54
Kewal Kiran 1,750.00 1,643.35 1,749.30 1,656.55 92.75 5.60
Cox & Kings 276.40 252.35 269.30 255.90 13.40 5.24
Dalmia Bharat 447.50 425.00 447.50 426.20 21.30 5.00
Binani Ind 115.35 109.90 115.35 109.90 5.45 4.96
Gammon India 28.75 27.70 28.75 27.40 1.35 4.93
KSL & Ind 48.10 45.00 48.10 45.85 2.25 4.91
Sun And Shine 51.80 46.95 51.80 49.40 2.40 4.86
Visagar Polytex 141.00 134.50 141.00 134.50 6.50 4.83
Hotel Leela 26.10 24.65 26.10 24.90 1.20 4.82
DCB Bank 84.40 78.70 83.25 79.45 3.80 4.78
VST Tillers 1,707.10 1,600.00 1,703.30 1,625.85 77.45 4.76
SREI Infra 46.45 42.50 45.95 43.95 2.00 4.55
Hind Constr 38.55 35.00 38.40 36.75 1.65 4.49
Aegis Logistics 321.20 287.40 313.80 300.60 13.20 4.39
Shilpa 519.00 492.00 511.40 490.45 20.95 4.27
Himadri Chem 27.50 26.50 27.30 26.25 1.05 4.00
Educomp Sol 31.75 29.00 31.45 30.25 1.20 3.97
Kesoram 112.00 105.50 111.15 107.05 4.10 3.83
Oscar Inv 245.00 205.50 237.30 228.60 8.70 3.81
V-Guard Ind 802.40 735.90 752.55 725.15 27.40 3.78
Alembic 27.90 26.00 27.15 26.20 0.95 3.63
Texmaco Rail 90.00 85.05 89.80 86.75 3.05 3.52
Nahar Spinning 144.80 138.00 143.70 138.90 4.80 3.46
Welspun India 243.00 226.00 240.15 232.25 7.90 3.40
Sterling H Res 135.00 128.05 134.55 130.15 4.40 3.38
Zodiac Clothing 393.00 379.00 393.00 380.40 12.60 3.31
Everest Ind 259.55 238.00 255.15 247.20 7.95 3.22
Ramcoind 63.00 60.30 62.80 60.85 1.95 3.20
Gateway Distri 243.00 230.00 237.95 230.80 7.15 3.10
Man Industries 73.00 69.55 72.30 70.15 2.15 3.06
Goodyear 574.00 550.00 566.00 549.60 16.40 2.98
Kokuyo Camlin 50.50 48.50 50.20 48.75 1.45 2.97
Technocraft Ind 190.70 185.00 187.60 182.20 5.40 2.96
Sarda Energy 288.40 263.85 283.50 275.75 7.75 2.81
Vesuvius India 749.00 651.00 739.00 719.00 20.00 2.78
C Mahendra Expo 215.00 204.50 208.00 202.40 5.60 2.77
Excel Crop Care 921.95 879.00 902.35 878.20 24.15 2.75
Cera Sanitary 1,304.90 1,265.35 1,290.30 1,255.90 34.40 2.74
Sonata 77.95 74.80 77.25 75.20 2.05 2.73
Automotive Axle 653.50 610.15 634.00 617.45 16.55 2.68
Magma Fincorp 101.70 98.00 100.50 97.90 2.60 2.66
IFB Industries 175.00 161.20 164.35 160.10 4.25 2.65
Infinite Comp 148.90 143.95 148.00 144.20 3.80 2.64
Sundram 108.00 100.00 107.25 104.55 2.70 2.58
Prism Cement 73.55 70.50 71.85 70.05 1.80 2.57
Ingersoll Rand 583.90 565.05 578.40 563.90 14.50 2.57
OnMobile Global 36.60 35.55 36.10 35.20 0.90 2.56
Gravita India 78.80 72.50 74.20 72.40 1.80 2.49
Ahlcon Parent 504.95 490.00 491.55 480.00 11.55 2.41
Texmaco Infra 38.70 37.30 38.25 37.35 0.90 2.41
Firstsource Sol 38.80 37.70 38.65 37.75 0.90 2.38
Agro Tech Foods 564.95 543.30 557.70 545.00 12.70 2.33
SRF 595.00 579.85 589.65 576.40 13.25 2.30
Dhanlaxmi Bank 50.85 49.30 50.50 49.40 1.10 2.23
Shree Global 26.00 25.00 25.40 24.85 0.55 2.21
Orient Refract 95.90 91.00 95.05 93.00 2.05 2.20
Finolex Cables 213.50 201.60 212.35 207.80 4.55 2.19
Nyssa Corp 77.65 71.35 76.70 75.10 1.60 2.13
Deepak Nitrite 85.80 82.10 83.70 82.05 1.65 2.01
India Glycols 130.50 124.50 127.55 125.10 2.45 1.96
Indian Metals 375.00 355.00 363.65 356.85 6.80 1.91
JK Lakshmi Cem 259.20 246.05 250.45 245.85 4.60 1.87
Sical Logistics 106.75 100.55 104.30 102.40 1.90 1.86
Century Enka 171.85 165.30 170.95 167.85 3.10 1.85
RSWM 208.70 202.10 207.05 203.30 3.75 1.84
J Kumar Infra 321.50 294.50 318.75 313.05 5.70 1.82
NDTV 93.30 86.85 89.80 88.20 1.60 1.81
Usha Martin 40.25 39.00 39.90 39.20 0.70 1.79
PFL Infotech 694.00 646.00 692.10 680.00 12.10 1.78
Symphony 1,108.00 1,060.00 1,091.75 1,072.70 19.05 1.78
PTC India Fin 32.60 31.30 32.40 31.85 0.55 1.73
KRBL 78.00 75.60 77.25 75.95 1.30 1.71
IVRCL 21.30 19.70 20.90 20.55 0.35 1.70
Supreme Infra 417.95 391.00 405.00 398.30 6.70 1.68
Hitachi Home 387.70 372.35 380.05 373.95 6.10 1.63
MTNL 31.90 30.50 31.30 30.80 0.50 1.62
Simplex Infra 303.00 275.05 297.45 292.85 4.60 1.57
Capital First 241.95 234.00 238.15 234.50 3.65 1.56
MPS 360.00 349.00 355.35 350.00 5.35 1.53
AGC Networks 64.50 63.25 64.25 63.30 0.95 1.50
Intl Paper APPM 307.95 294.20 300.05 295.65 4.40 1.49
AVT Natural 43.00 41.50 42.40 41.80 0.60 1.44
Aban Offshore 760.00 739.00 751.10 740.50 10.60 1.43
PMC Fincorp 725.00 700.05 710.05 700.55 9.50 1.36
Mangalam Cement 224.00 214.00 216.90 214.00 2.90 1.36
Chambal Fert 57.35 54.95 56.80 56.05 0.75 1.34
R Systems Intl 54.70 52.00 53.70 53.00 0.70 1.32
Ramky Infra 68.45 64.00 66.85 66.00 0.85 1.29
Geojit BNP 39.50 38.05 39.20 38.70 0.50 1.29
Sanghvi Movers 170.90 159.55 170.00 167.90 2.10 1.25
SRS Finance 38.30 37.25 37.70 37.25 0.45 1.21
ISGEC Heavy Eng 2,400.00 2,340.00 2,357.00 2,330.00 27.00 1.16
Relaxo Footwear 390.00 382.35 389.15 384.80 4.35 1.13
BEML 621.00 581.50 618.60 611.70 6.90 1.13
Voltamp Trans 677.55 650.00 664.00 656.55 7.45 1.13
Greenply Ind 868.95 800.00 832.20 823.10 9.10 1.11
ILandFS Engg 61.35 57.00 60.30 59.65 0.65 1.09
Patel Eng 103.40 98.10 102.60 101.50 1.10 1.08
Vivimed Labs 299.75 286.00 298.30 295.15 3.15 1.07
Balmer Invest 255.00 243.15 246.15 243.55 2.60 1.07
Signet Ind 294.20 291.00 292.40 289.40 3.00 1.04
Time Techno 51.40 49.10 50.05 49.55 0.50 1.01
Venus Remedies 282.00 267.00 274.85 272.20 2.65 0.97
Sequent Scienti 385.00 365.00 376.90 373.30 3.60 0.96
Essar Shipping 21.50 20.55 21.25 21.05 0.20 0.95
Nilkamal 368.70 358.00 364.80 361.40 3.40 0.94
Riddhi Siddhi 418.85 414.05 417.90 414.05 3.85 0.93
NBCC 476.80 460.00 469.60 465.25 4.35 0.93
PC Jeweller 125.00 120.90 123.50 122.40 1.10 0.90
Atlanta 62.00 59.30 61.40 60.85 0.55 0.90
Accelya Kale 718.25 705.00 714.90 708.85 6.05 0.85
Electrosteel 29.90 29.25 29.55 29.30 0.25 0.85
Rollatainers 355.00 336.00 354.95 352.00 2.95 0.84
Poly Medicure 469.00 461.50 468.90 465.00 3.90 0.84
Ent Network Ind 442.00 435.00 437.45 433.85 3.60 0.83
Speciality Rest 151.00 145.10 147.90 146.70 1.20 0.82
Godawari Power 146.50 141.00 143.80 142.70 1.10 0.77
Vinati Organics 367.00 347.00 365.15 362.35 2.80 0.77
Nirlon 122.00 120.00 120.25 119.35 0.90 0.75
Kwality 48.50 46.75 48.00 47.65 0.35 0.73
CCL Products 71.45 68.55 70.00 69.50 0.50 0.72
Sreeleathers 256.80 249.95 256.80 255.05 1.75 0.69
Navneet 80.90 78.90 80.65 80.10 0.55 0.69
Somany Ceramics 247.00 236.05 243.10 241.50 1.60 0.66
Andrew Yule 23.40 22.20 23.00 22.85 0.15 0.66
Grindwell Norto 415.70 410.55 412.60 409.90 2.70 0.66
NCC 70.00 67.95 69.45 69.00 0.45 0.65
Elgi Equipments 123.50 120.50 121.55 120.85 0.70 0.58
Ricoh India 207.00 195.15 203.45 202.30 1.15 0.57
Himatsingka Sei 82.00 78.05 80.50 80.05 0.45 0.56
OCL India 290.00 275.00 283.10 281.60 1.50 0.53
Shanthi Gears 87.70 85.70 86.15 85.70 0.45 0.53
Jyoti Structure 53.65 52.00 52.80 52.55 0.25 0.48
HSIL 249.50 235.60 244.50 243.35 1.15 0.47
JB Chemicals 179.25 173.30 176.05 175.25 0.80 0.46
Seshasayee Pape 225.00 221.05 224.95 224.00 0.95 0.42
TTK Healthcare 638.00 611.00 629.40 626.90 2.50 0.40
The Byke Hosp 320.90 318.00 320.35 319.10 1.25 0.39
Vascon Engineer 27.10 26.55 27.10 27.00 0.10 0.37
Kolte-Patil 154.20 148.50 151.80 151.25 0.55 0.36
Parag Shilpa 560.40 558.00 560.00 558.00 2.00 0.36
La Opala RG 1,152.00 1,107.75 1,125.70 1,122.05 3.65 0.33
Rupa and Comp 228.95 220.75 225.05 224.30 0.75 0.33
Claris Life 172.80 168.00 169.05 168.50 0.55 0.33
Raj Television 127.15 123.50 124.55 124.15 0.40 0.32
Taj GVK Hotels 107.80 102.15 102.70 102.40 0.30 0.29
Kennametal 754.90 742.10 752.15 750.00 2.15 0.29
Guj Alkali 202.80 200.05 201.05 200.50 0.55 0.27
Sona Koyo Stee 37.45 36.70 37.20 37.10 0.10 0.27
Styrolution ABS 549.85 538.00 543.35 541.90 1.45 0.27
Cressanda Sol 55.10 55.00 55.10 54.95 0.15 0.27
Kirloskar Invt 1,339.95 1,301.00 1,333.45 1,330.00 3.45 0.26
Rel Ind Infra 553.90 543.70 551.90 550.55 1.35 0.25
Indraprastha 43.50 42.70 43.15 43.05 0.10 0.23
Arcotech 331.00 327.90 330.00 329.35 0.65 0.20
Prime Focus 51.30 49.55 50.35 50.25 0.10 0.20
Orchid Chemical 76.15 74.20 74.75 74.60 0.15 0.20
Savita Oil Tech 736.00 691.00 700.30 699.05 1.25 0.18
Nitin Fire Prot 65.20 63.75 64.15 64.05 0.10 0.16
SE Investments 371.70 371.00 371.00 370.45 0.55 0.15
Marksans Pharma 33.15 32.15 32.85 32.80 0.05 0.15
Bharat Bijlee 660.00 640.00 652.00 651.10 0.90 0.14
Tree House 362.00 351.00 356.05 355.55 0.50 0.14
Peninsula Land 37.70 36.70 37.45 37.40 0.05 0.13
Federal-Mogul 261.95 253.00 260.25 259.90 0.35 0.13
Venkys 519.95 501.55 515.05 514.40 0.65 0.13
Ratnamani Metal 425.00 410.00 415.35 414.85 0.50 0.12
Lakshmi Vilas 80.75 79.95 80.30 80.20 0.10 0.12
Aarti Ind 217.50 212.35 214.75 214.50 0.25 0.12
Transport Corp 206.90 195.60 199.80 199.60 0.20 0.10
Forbes Gokak 650.10 626.00 640.25 639.70 0.55 0.09
Kirloskar Bros 303.00 295.20 302.45 302.20 0.25 0.08
Balmer Lawrie 560.20 547.00 548.30 547.90 0.40 0.07
Vardhman Text 481.95 470.00 477.00 476.85 0.15 0.03
Nalwa Sons 760.00 745.00 747.95 747.85 0.10 0.01
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 28, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.