SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Gainers

Know why these stocks have gained? Let millions of investors know about it.

Top Gainers
03 Sep 14:07

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Gainers on the Sensex, Nifty, or any other index. You can also view the Top Gainers among all stocks.Slide Show


S&P BSE SMALLCAP

Company Name High Low Last Price Prv Close Change % Gain
Kirloskar Invt 1,939.10 1,939.10 1,939.10 1,615.95 323.15 20.00
Orient Paper 33.10 27.00 31.00 27.40 3.60 13.14
Oriental Hotels 24.25 22.10 24.25 22.05 2.20 9.98
Gammon India 33.10 30.60 33.10 30.10 3.00 9.97
Prakash Ind 77.40 70.75 77.40 70.40 7.00 9.94
Hitachi Home 549.90 506.00 541.90 505.85 36.05 7.13
KGN Enterprises 169.90 155.00 162.75 152.00 10.75 7.07
MTNL 32.65 30.70 32.00 30.05 1.95 6.49
Firstsource Sol 40.65 37.40 39.50 37.35 2.15 5.76
Ramcoind 74.50 68.05 73.00 69.05 3.95 5.72
Shree Global 23.70 22.20 23.70 22.50 1.20 5.33
Escorts 122.70 119.40 121.65 115.80 5.85 5.05
Ricoh India 268.55 252.20 268.55 255.80 12.75 4.98
Visagar Polytex 186.40 185.00 186.40 177.55 8.85 4.98
Sanghi Ind 39.10 37.50 39.10 37.25 1.85 4.97
Radico Khaitan 90.75 87.85 90.75 86.45 4.30 4.97
Ybrant Digital 48.65 46.65 48.65 46.35 2.30 4.96
Sonata 119.50 113.40 118.60 113.00 5.60 4.96
Star Ferro 53.10 53.10 53.10 50.60 2.50 4.94
Spice Mobility 28.75 27.40 28.75 27.40 1.35 4.93
Apar Ind 355.90 338.00 349.90 333.65 16.25 4.87
ILandFS Engg 60.50 57.05 60.50 57.70 2.80 4.85
Alembic 43.50 40.50 42.75 40.80 1.95 4.78
Educomp Sol 32.90 31.00 32.85 31.35 1.50 4.78
Guj Heavy Chem 99.60 93.50 97.80 93.40 4.40 4.71
Rain Industries 47.50 44.80 46.80 44.70 2.10 4.70
Avanti Feeds 1,479.95 1,421.00 1,440.20 1,378.10 62.10 4.51
Ashoka Buildcon 137.00 130.00 134.00 128.35 5.65 4.40
Hikal 645.00 610.00 634.85 608.40 26.45 4.35
Advanta 306.05 290.30 304.05 291.50 12.55 4.31
Shanthi Gears 119.70 114.00 119.10 114.20 4.90 4.29
Tinplate 83.40 80.50 81.25 78.15 3.10 3.97
PS IT Infra 58.00 57.90 58.00 55.81 2.19 3.92
Kirloskar Bros 315.25 286.00 296.00 285.00 11.00 3.86
Wim Plast 1,050.00 975.05 1,035.00 996.55 38.45 3.86
Thinksoft 493.00 464.60 486.00 468.00 18.00 3.85
Relaxo Footwear 462.40 419.00 438.00 421.90 16.10 3.82
HIL 610.15 575.75 600.00 578.00 22.00 3.81
Agro Tech Foods 598.45 575.00 598.00 576.10 21.90 3.80
INOX Leisure 177.90 169.25 175.30 169.05 6.25 3.70
OCL India 318.00 305.00 315.00 304.00 11.00 3.62
Rollatainers 363.90 354.00 358.95 346.60 12.35 3.56
JB Chemicals 231.80 219.85 229.00 221.45 7.55 3.41
Jindal Stainles 48.50 45.70 46.90 45.40 1.50 3.30
Take Solutions 36.85 35.85 36.85 35.70 1.15 3.22
Peninsula Land 38.25 36.35 37.30 36.15 1.15 3.18
Marksans Pharma 51.75 48.30 50.65 49.10 1.55 3.16
PNB Gilts 22.50 21.75 22.35 21.70 0.65 3.00
KRBL 87.40 84.50 86.00 83.50 2.50 2.99
Shrenuj and Co 60.80 56.70 59.50 57.80 1.70 2.94
Genesys Int 63.80 61.00 63.80 62.00 1.80 2.90
Bliss GVS 50.00 48.10 49.80 48.40 1.40 2.89
Kolte-Patil 191.80 177.70 181.40 176.35 5.05 2.86
Binani Ind 130.10 123.50 127.50 124.05 3.45 2.78
Sona Koyo Stee 49.90 47.95 48.50 47.20 1.30 2.75
Accelya Kale 714.00 688.05 706.40 687.85 18.55 2.70
Zodiac Clothing 380.00 380.00 380.00 370.00 10.00 2.70
HEG 307.45 293.65 300.10 292.20 7.90 2.70
Indo Rama Synth 25.20 23.55 24.90 24.25 0.65 2.68
Welspun Corp 73.85 71.45 72.55 70.70 1.85 2.62
Somany Ceramics 359.00 310.05 320.30 312.25 8.05 2.58
SREI Infra 47.35 45.80 46.45 45.30 1.15 2.54
Heidelberg Cem 77.40 75.15 76.85 74.95 1.90 2.54
HOEC 59.60 56.55 58.50 57.05 1.45 2.54
Hinduja Global 618.50 594.10 614.45 599.45 15.00 2.50
Rolta 110.70 106.80 109.75 107.10 2.65 2.47
KEC Intl 110.80 105.00 110.00 107.35 2.65 2.47
Monnet Ispat 117.65 112.10 114.40 111.65 2.75 2.46
Kewal Kiran 1,818.00 1,710.00 1,818.00 1,774.95 43.05 2.43
Mastek 200.80 193.55 196.65 192.05 4.60 2.40
Himatsingka Sei 89.80 86.15 88.30 86.25 2.05 2.38
VST Tillers 1,619.90 1,560.00 1,604.95 1,568.05 36.90 2.35
Poly Medicure 606.00 584.00 596.95 583.65 13.30 2.28
Mangalore Chem 72.50 68.90 69.60 68.05 1.55 2.28
Clariant 944.00 902.60 928.40 907.75 20.65 2.27
Puravankara 94.75 90.70 93.00 91.00 2.00 2.20
Phoenix Lamps 136.00 133.95 135.30 132.40 2.90 2.19
Heritage Foods 346.05 339.80 343.75 336.40 7.35 2.18
Hind Constr 42.60 40.80 42.15 41.25 0.90 2.18
Dishman Pharma 161.20 156.55 159.75 156.35 3.40 2.17
BEML 656.90 632.00 639.20 625.65 13.55 2.17
Geometric 145.10 141.40 143.55 140.55 3.00 2.13
Oscar Inv 240.00 235.00 240.00 235.00 5.00 2.13
Tilaknagar Ind 45.80 44.75 45.50 44.55 0.95 2.13
Wyeth 1,003.95 980.00 1,000.50 979.60 20.90 2.13
Speciality Rest 142.50 136.00 139.25 136.35 2.90 2.13
Mandhana Ind 238.00 234.00 238.00 233.05 4.95 2.12
Styrolution ABS 617.40 590.35 608.00 595.45 12.55 2.11
Adhunik Metalik 42.50 41.20 41.90 41.05 0.85 2.07
Shasun Pharma 214.20 208.10 213.90 209.60 4.30 2.05
Blue Star 365.00 344.95 356.95 349.85 7.10 2.03
Ahluwalia 146.65 141.60 145.90 143.00 2.90 2.03
India Glycols 124.90 119.95 122.40 120.00 2.40 2.00
Sharon Bio Medi 78.15 75.10 77.25 75.75 1.50 1.98
Nava Bharat Ven 224.75 220.05 223.90 219.60 4.30 1.96
Kirloskar Ferro 47.90 45.85 47.20 46.30 0.90 1.94
Motilal Oswal 209.90 201.10 206.00 202.10 3.90 1.93
LG Balakrishnan 586.40 566.45 579.50 568.50 11.00 1.93
JBF Industries 148.70 144.00 147.50 144.75 2.75 1.90
Swaraj Engines 970.00 932.00 958.00 940.40 17.60 1.87
AGC Networks 65.65 60.50 63.40 62.25 1.15 1.85
Automotive Axle 720.00 658.00 672.00 659.95 12.05 1.83
ITI 31.50 30.35 30.65 30.10 0.55 1.83
HSIL 341.30 333.00 338.95 332.85 6.10 1.83
Merck 763.85 749.00 761.80 748.20 13.60 1.82
Opto Circuits 26.25 25.05 25.50 25.05 0.45 1.80
Balmer Lawrie 611.95 585.00 597.80 587.25 10.55 1.80
Savita Oil Tech 715.00 700.00 710.05 697.70 12.35 1.77
Kennametal 847.00 812.90 830.00 815.75 14.25 1.75
SRF 720.00 690.00 702.75 690.75 12.00 1.74
Everest Ind 256.85 248.15 254.50 250.25 4.25 1.70
DCW 28.10 26.75 27.50 27.05 0.45 1.66
Genus Power 35.25 32.70 33.70 33.15 0.55 1.66
TV TodayNetwork 219.20 211.25 214.55 211.15 3.40 1.61
Orient Refract 88.85 87.30 88.40 87.00 1.40 1.61
Gabriel India 64.20 62.30 63.55 62.55 1.00 1.60
Granules India 794.35 766.95 786.25 773.85 12.40 1.60
J Kumar Infra 332.95 325.25 331.50 326.30 5.20 1.59
Polaris Tech 226.50 220.40 223.50 220.00 3.50 1.59
Time Techno 51.20 50.10 51.05 50.25 0.80 1.59
Suprajit Eng 117.95 114.15 116.00 114.20 1.80 1.58
Nilkamal 349.00 340.20 343.50 338.20 5.30 1.57
Aarti Ind 289.00 282.40 286.75 282.35 4.40 1.56
Nirlon 131.50 127.55 130.00 128.00 2.00 1.56
Kirloskar Pneum 590.00 574.00 584.00 575.05 8.95 1.56
Chambal Fert 56.55 55.20 55.95 55.15 0.80 1.45
Sical Logistics 99.80 96.10 98.50 97.10 1.40 1.44
GTL 22.00 21.20 21.35 21.05 0.30 1.43
Ujaas Energy 25.80 24.00 24.95 24.60 0.35 1.42
Essar Shipping 22.10 21.00 21.50 21.20 0.30 1.42
Riddhi Siddhi 375.00 358.75 365.00 359.90 5.10 1.42
Tata Elxsi 626.00 612.15 621.80 613.15 8.65 1.41
Uttam Galva 77.10 75.50 76.20 75.15 1.05 1.40
Sandur Manganes 657.95 632.40 640.15 631.40 8.75 1.39
Aditya Birla Ch 282.00 271.30 275.25 271.50 3.75 1.38
Welspun India 221.00 213.90 221.00 218.00 3.00 1.38
Andrew Yule 22.90 21.85 22.40 22.10 0.30 1.36
Kokuyo Camlin 68.80 66.00 67.40 66.50 0.90 1.35
Infinite Comp 172.00 167.60 171.45 169.20 2.25 1.33
WPIL 466.25 452.10 465.50 459.45 6.05 1.32
Hindustan Media 162.00 160.50 162.00 159.95 2.05 1.28
Indiabulls Sec 24.40 24.00 24.30 24.00 0.30 1.25
TTK Healthcare 734.75 718.05 726.00 717.30 8.70 1.21
DCM Shriram 212.00 203.55 209.15 206.80 2.35 1.14
PC Jeweller 198.60 191.30 193.65 191.50 2.15 1.12
Grindwell Norto 480.00 473.00 480.00 475.00 5.00 1.05
Elantas Beck 855.50 830.00 840.20 831.70 8.50 1.02
Kalpataru Power 172.00 168.05 170.15 168.50 1.65 0.98
Greenply Ind 1,020.00 998.00 1,013.30 1,003.80 9.50 0.95
Lumax Inds 428.00 412.50 424.00 420.00 4.00 0.95
Talwalkars Fitn 200.50 197.00 199.30 197.45 1.85 0.94
Sterling H Res 160.85 156.05 160.00 158.55 1.45 0.91
Guj Alkali 214.00 206.65 208.00 206.15 1.85 0.90
Tata Sponge 879.00 862.25 871.50 863.75 7.75 0.90
Seshasayee Pape 225.00 220.00 225.00 223.00 2.00 0.90
Steel Str Wheel 294.80 286.20 287.55 285.00 2.55 0.89
Mahindra Life 566.00 550.00 553.00 548.20 4.80 0.88
Voltamp Trans 710.00 690.70 696.00 689.90 6.10 0.88
Lovable Lingeri 401.55 392.35 395.00 391.60 3.40 0.87
Jindal Drilling 243.90 236.10 242.15 240.10 2.05 0.85
Ingersoll Rand 675.00 660.00 670.00 664.90 5.10 0.77
Gateway Distri 263.00 257.00 258.00 256.10 1.90 0.74
Sundram 139.00 134.90 135.95 134.95 1.00 0.74
BS Limited 28.40 27.10 28.00 27.80 0.20 0.72
Techno Electric 264.95 255.20 261.00 259.15 1.85 0.71
APL Apollo 332.00 322.25 328.15 325.85 2.30 0.71
Federal-Mogul 276.50 270.55 274.90 273.00 1.90 0.70
Venkys 472.10 460.30 462.30 459.20 3.10 0.68
Bajaj Hind 22.80 22.35 22.45 22.30 0.15 0.67
Ashiana Housing 154.20 148.20 151.00 150.00 1.00 0.67
Gati 151.40 145.95 149.40 148.45 0.95 0.64
Rainbow Papers 80.95 79.95 80.25 79.75 0.50 0.63
Sasken Comm 308.00 303.00 304.00 302.10 1.90 0.63
Triveni Engg 24.75 24.05 24.15 24.00 0.15 0.63
Suven Life Sci 168.95 157.15 162.40 161.40 1.00 0.62
KSB Pumps 530.20 525.05 529.00 525.80 3.20 0.61
Warren Tea 187.00 182.20 184.00 182.90 1.10 0.60
West Coast Papr 59.50 57.85 58.30 57.95 0.35 0.60
Dhanuka Agritec 449.50 434.60 442.80 440.15 2.65 0.60
Vascon Engineer 25.45 24.55 25.00 24.85 0.15 0.60
Mayur Uniquoter 449.95 427.45 445.00 442.35 2.65 0.60
Transport Corp 208.05 204.65 206.45 205.25 1.20 0.58
Matra Kaushal 51.90 51.70 51.90 51.60 0.30 0.58
Aegis Logistics 349.75 339.95 342.00 340.05 1.95 0.57
Allcargo 245.80 242.00 245.80 244.40 1.40 0.57
NESCO 1,262.70 1,246.15 1,250.00 1,243.75 6.25 0.50
The Byke Hosp 322.70 321.20 322.70 321.10 1.60 0.50
NRB Bearings 113.70 110.20 112.75 112.20 0.55 0.49
Bombay Burmah 211.60 204.25 208.00 207.00 1.00 0.48
Mah Scooters 793.00 770.25 773.60 770.00 3.60 0.47
DCB Bank 85.50 84.05 84.65 84.25 0.40 0.47
UB Holdings 33.20 32.40 32.80 32.65 0.15 0.46
Diamond Power 122.50 119.70 119.80 119.25 0.55 0.46
MT Educare 137.00 135.00 136.50 135.90 0.60 0.44
Timken 435.70 421.90 425.50 423.65 1.85 0.44
Atlanta 71.00 69.65 69.85 69.55 0.30 0.43
Guj Ind Power 82.30 80.70 80.90 80.55 0.35 0.43
Dredging Corp 475.60 460.00 464.65 462.65 2.00 0.43
Hanung Toys 25.00 23.55 24.00 23.90 0.10 0.42
United Bank 47.95 46.65 47.35 47.15 0.20 0.42
Mahindra CIE 179.35 175.00 175.75 175.05 0.70 0.40
GNFC 89.50 87.65 88.35 88.00 0.35 0.40
Deepak Fert 161.70 158.00 158.95 158.35 0.60 0.38
Zensar Tech 463.10 457.30 457.70 456.00 1.70 0.37
Electrosteel 28.60 27.65 27.80 27.70 0.10 0.36
PTC India Fin 43.85 42.90 43.45 43.30 0.15 0.35
VIP Industries 100.95 98.45 99.50 99.15 0.35 0.35
National Perox 599.95 585.05 588.00 586.05 1.95 0.33
JK Paper 31.50 30.80 30.85 30.75 0.10 0.33
Mahindra Ugine 427.65 421.00 424.00 422.60 1.40 0.33
Marathon Realty 155.00 146.00 153.00 152.50 0.50 0.33
Man Industries 62.90 61.80 62.00 61.80 0.20 0.32
Nitin Fire Prot 68.00 66.10 66.30 66.10 0.20 0.30
La Opala RG 1,375.00 1,350.20 1,360.10 1,356.00 4.10 0.30
Hawkins Cooker 3,300.00 3,280.00 3,300.00 3,290.00 10.00 0.30
NDTV 89.20 86.15 86.85 86.60 0.25 0.29
Atul Auto 705.00 696.30 702.00 700.00 2.00 0.29
CCL Products 94.90 93.15 93.35 93.10 0.25 0.27
Tribhovandas 160.90 156.85 158.00 157.60 0.40 0.25
Texmaco Infra 39.90 39.05 39.60 39.50 0.10 0.25
ILandFS 21.50 20.80 20.95 20.90 0.05 0.24
Foseco India 851.00 810.00 844.00 842.00 2.00 0.24
Rel Ind Infra 537.10 527.15 532.00 530.80 1.20 0.23
Gallantt Ispat 381.00 379.20 379.85 379.00 0.85 0.22
ICRA 2,624.45 2,580.50 2,606.00 2,601.00 5.00 0.19
Lakshmi Vilas 79.65 78.80 79.20 79.05 0.15 0.19
Mishka Finance 54.80 54.70 54.80 54.70 0.10 0.18
Esab India 601.00 595.00 601.00 600.00 1.00 0.17
Mangalam Cement 261.70 256.20 258.65 258.20 0.45 0.17
Igarashi Motors 293.95 282.10 287.00 286.55 0.45 0.16
Som Distillerie 200.00 195.00 197.55 197.25 0.30 0.15
Navin Fluorine 639.40 626.00 635.00 634.05 0.95 0.15
ISGEC Heavy Eng 2,948.80 2,866.45 2,922.00 2,918.05 3.95 0.14
Tree House 424.65 400.15 403.85 403.30 0.55 0.14
Supreme Petro 77.90 76.00 76.70 76.60 0.10 0.13
Excel Crop Care 996.90 972.40 981.00 980.00 1.00 0.10
Lifeline Drugs 262.50 261.50 262.50 262.25 0.25 0.10
JK Lakshmi Cem 318.70 312.85 317.00 316.70 0.30 0.09
JK Tyre & Ind 300.90 295.05 297.60 297.40 0.20 0.07
Orchid Chemical 75.35 73.55 73.90 73.85 0.05 0.07
BGR Energy 162.90 157.75 159.30 159.20 0.10 0.06
FIEM Ind 643.00 628.25 629.00 628.60 0.40 0.06
Shilpa 530.00 505.10 528.00 527.75 0.25 0.05
Banco Products 145.70 141.00 144.30 144.25 0.05 0.03
Elder Pharma 195.65 191.60 192.05 192.00 0.05 0.03
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 02, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.