Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 24 Nov 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Camlin Fine
Add to
110.85 92.75 110.50 92.40 18.10 19.59
AVERAGE VOLUME
5-Day 446015.20
10-Day 317070.90
30-Day 203763.37
1465483
90.09 86.34 84.83 87.31 - 6.44

20-Nov-17

91.75 -1.15 (-1.24%)

21-Nov-17

93.50 1.75 (1.91%)

22-Nov-17

91.90 -1.6 (-1.71%)

23-Nov-17

92.40 0.5 (0.54%)

24-Nov-17

110.50 18.1 (19.59%)

DELIVERY AVERAGES
3-Day 60.04%
5-Day 52.92%
8-Day 48.13%
55.71
110.85 73.95 104.28
Jai Corp
Add to

ACTIONS

  • Jai Corp closes above 30-Day,50-Day Moving Average today.
191.80 158.85 189.20 161.35 27.85 17.26
AVERAGE VOLUME
5-Day 3912791.40
10-Day 2090208.30
30-Day 1018712.53
6873116
129.58 124.21 97.06 91.57 - 3.11

20-Nov-17

141.95 23.65 (19.99%)

21-Nov-17

136.15 -5.8 (-4.09%)

22-Nov-17

158.15 22 (16.16%)

23-Nov-17

161.35 3.2 (2.02%)

24-Nov-17

189.20 27.85 (17.26%)

DELIVERY AVERAGES
3-Day 16.30%
5-Day 16.86%
8-Day 17.80%
12.78
193.60 129.10 179.13
Royal Orchid
Add to
182.75 150.95 175.20 152.30 22.90 15.04
AVERAGE VOLUME
5-Day 80649.20
10-Day 80326.50
30-Day 36072.83
205361
143.34 138.89 119.32 111.87 40.18 2.37

20-Nov-17

155.10 -1.05 (-0.67%)

21-Nov-17

152.30 -2.8 (-1.81%)

22-Nov-17

148.90 -3.4 (-2.23%)

23-Nov-17

152.30 3.4 (2.28%)

24-Nov-17

175.20 22.9 (15.04%)

DELIVERY AVERAGES
3-Day 49.51%
5-Day 39.49%
8-Day 35.48%
53.04
182.75 121.85 170.02
Balaji Telefilm
Add to

ACTIONS

  • Balaji Telefilm closes above 30-Day,50-Day Moving Average today.
  • Balaji Telefilm Block Deal on BSE||Qty: 350,000||Deal Price: 152.70||Value (cr): 5.34||Time: 10:10am
168.80 149.00 167.25 148.20 19.05 12.85
AVERAGE VOLUME
5-Day 207623.60
10-Day 120548.40
30-Day 95224.17
818449
149.17 152.36 147.05 133.50 48.06 2.57

20-Nov-17

137.50 -0.55 (-0.4%)

21-Nov-17

143.60 6.1 (4.44%)

22-Nov-17

142.10 -1.5 (-1.04%)

23-Nov-17

148.20 6.1 (4.29%)

24-Nov-17

167.25 19.05 (12.85%)

DELIVERY AVERAGES
3-Day 44.02%
5-Day 48.66%
8-Day 50.57%
36.69
177.80 118.60 156.76
Praj Industries
Add to
124.50 110.00 117.00 105.75 11.25 10.64
AVERAGE VOLUME
5-Day 2047931.00
10-Day 1080326.50
30-Day 551256.70
4537454
78.74 74.79 76.06 77.07 75 2.94

20-Nov-17

87.00 5.8 (7.14%)

21-Nov-17

89.75 2.75 (3.16%)

22-Nov-17

88.15 -1.6 (-1.78%)

23-Nov-17

105.75 17.6 (19.97%)

24-Nov-17

117.00 11.25 (10.64%)

DELIVERY AVERAGES
3-Day 24.56%
5-Day 25.94%
8-Day 28.23%
21.36
126.90 84.60 118.22
Mirc Electronic
Add to
42.80 36.20 41.10 37.30 3.80 10.19
AVERAGE VOLUME
5-Day 1984931.00
10-Day 1625730.10
30-Day 792316.43
2171039
33.43 31.21 20.10 18.45 45.67 5.76

20-Nov-17

34.10 -2.65 (-7.21%)

21-Nov-17

39.85 5.75 (16.86%)

22-Nov-17

38.30 -1.55 (-3.89%)

23-Nov-17

37.30 -1 (-2.61%)

24-Nov-17

41.10 3.8 (10.19%)

DELIVERY AVERAGES
3-Day 34.91%
5-Day 32.32%
8-Day 33.19%
43.35
44.75 29.85 40.30
A2Z Infra Eng
Add to

ACTIONS

  • A2Z Infra Eng closes above 150-Day,200-Day Moving Average today.
43.60 39.40 43.10 39.15 3.95 10.09
AVERAGE VOLUME
5-Day 913618.20
10-Day 597490.70
30-Day 672401.17
2728170
37.69 37.48 40.50 41.05 - 1.04

20-Nov-17

36.90 0.45 (1.23%)

21-Nov-17

37.45 0.55 (1.49%)

22-Nov-17

37.00 -0.45 (-1.2%)

23-Nov-17

39.15 2.15 (5.81%)

24-Nov-17

43.10 3.95 (10.09%)

DELIVERY AVERAGES
3-Day 40.44%
5-Day 41.61%
8-Day 42.07%
37.65
46.95 31.35 42.23
Puravankara
Add to

ACTIONS

  • Only Buyers in Puravankara Pro on NSE
152.40 137.80 152.40 138.55 13.85 10.00
AVERAGE VOLUME
5-Day 464348.20
10-Day 299140.80
30-Day 172739.63
441163
101.56 91.67 77.02 72.27 35.94 1.83

20-Nov-17

125.50 15.95 (14.56%)

21-Nov-17

138.90 13.4 (10.68%)

22-Nov-17

134.55 -4.35 (-3.13%)

23-Nov-17

138.55 4 (2.97%)

24-Nov-17

152.40 13.85 (10%)

DELIVERY AVERAGES
3-Day 30.45%
5-Day 32.99%
8-Day 34.90%
29.56
152.40 124.70 148.91
Guj Amb Exports
Add to

ACTIONS

  • Guj Amb Exports closes above 30-Day Moving Average of 162.60 today.
177.45 160.70 176.15 160.65 15.50 9.65
AVERAGE VOLUME
5-Day 28230.40
10-Day 21389.70
30-Day 23294.40
71709
162.52 158.82 138.64 132.64 17.29 2.37

20-Nov-17

157.10 3.45 (2.25%)

21-Nov-17

158.15 1.05 (0.67%)

22-Nov-17

158.10 -0.05 (-0.03%)

23-Nov-17

160.65 2.55 (1.61%)

24-Nov-17

176.15 15.5 (9.65%)

DELIVERY AVERAGES
3-Day 69.14%
5-Day 56.91%
8-Day 56.23%
71.38
192.75 128.55 171.75
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes above 30-Day Moving Average of 40.73 today.
50.90 45.75 50.55 46.10 4.45 9.65
AVERAGE VOLUME
5-Day 2643953.60
10-Day 1929049.50
30-Day 1157263.03
5681947
43.65 42.48 39.81 40.30 74.34 2.34

20-Nov-17

46.75 1.05 (2.3%)

21-Nov-17

46.05 -0.7 (-1.5%)

22-Nov-17

46.40 0.35 (0.76%)

23-Nov-17

46.10 -0.3 (-0.65%)

24-Nov-17

50.55 4.45 (9.65%)

DELIVERY AVERAGES
3-Day 23.14%
5-Day 23.28%
8-Day 23.31%
27.19
53.00 41.50 48.82
Walchandnagar
Add to

ACTIONS

  • Walchandnagar closes above 30-Day Moving Average of 219.96 today.
259.00 233.10 254.65 232.50 22.15 9.53
AVERAGE VOLUME
5-Day 630858.20
10-Day 372992.20
30-Day 264178.73
1480807
222.02 213.49 176.77 169.03 - 20.16

20-Nov-17

237.30 29.05 (13.95%)

21-Nov-17

224.45 -12.85 (-5.42%)

22-Nov-17

235.55 11.1 (4.95%)

23-Nov-17

232.50 -3.05 (-1.29%)

24-Nov-17

254.65 22.15 (9.53%)

DELIVERY AVERAGES
3-Day 15.61%
5-Day 16.91%
8-Day 17.82%
18.79
279.00 186.00 249.67
INEOS Styro
Add to

ACTIONS

  • INEOS Styro closes above 30-Day,50-Day Moving Average today.
1,017.00 925.00 1,002.35 916.10 86.25 9.41
AVERAGE VOLUME
5-Day 2580.20
10-Day 1540.50
30-Day 2031.50
9860
971.77 957.64 896.25 834.69 32.16 3

20-Nov-17

923.00 7.35 (0.8%)

21-Nov-17

914.80 -8.2 (-0.89%)

22-Nov-17

917.60 2.8 (0.31%)

23-Nov-17

916.10 -1.5 (-0.16%)

24-Nov-17

1002.35 86.25 (9.41%)

DELIVERY AVERAGES
3-Day 72.77%
5-Day 74.96%
8-Day 76.89%
71.96
1,099.30 732.90 996.25
AXISCADES Engg
Add to

ACTIONS

  • AXISCADES Engg closes above 200-Day Moving Average of 146.35 today.
165.40 144.95 158.60 145.00 13.60 9.38
AVERAGE VOLUME
5-Day 117217.80
10-Day 74033.50
30-Day 55195.60
307801
126.09 125.10 140.03 146.33 94.4 2.56

20-Nov-17

130.20 -0.65 (-0.5%)

21-Nov-17

129.20 -1 (-0.77%)

22-Nov-17

131.60 2.4 (1.86%)

23-Nov-17

145.00 13.4 (10.18%)

24-Nov-17

158.60 13.6 (9.38%)

DELIVERY AVERAGES
3-Day 40.86%
5-Day 43.86%
8-Day 45.64%
38.93
174.00 116.00 157.93
Vascon Engineer
Add to

ACTIONS

  • Vascon Engineer closes above 30-Day,50-Day Moving Average today.
40.60 35.35 38.95 35.80 3.15 8.80
AVERAGE VOLUME
5-Day 373051.40
10-Day 485578.30
30-Day 247436.00
1192910
35.56 35.39 39.74 39.25 129.83 1.05

20-Nov-17

37.15 0.1 (0.27%)

21-Nov-17

36.95 -0.2 (-0.54%)

22-Nov-17

35.60 -1.35 (-3.65%)

23-Nov-17

35.80 0.2 (0.56%)

24-Nov-17

38.95 3.15 (8.8%)

DELIVERY AVERAGES
3-Day 48.51%
5-Day 45.26%
8-Day 43.36%
39.55
42.95 28.65 38.58
Indo Rama Synth
Add to

ACTIONS

  • Indo Rama Synth closes above 30-Day,200-Day Moving Average today.
39.10 36.00 37.95 34.95 3.00 8.58
AVERAGE VOLUME
5-Day 92007.80
10-Day 55812.40
30-Day 39642.43
157157
33.31 31.55 31.41 31.86 - 1.15

20-Nov-17

34.20 2.7 (8.57%)

21-Nov-17

36.05 1.85 (5.41%)

22-Nov-17

34.95 -1.1 (-3.05%)

23-Nov-17

34.95 0 (0%)

24-Nov-17

37.95 3 (8.58%)

DELIVERY AVERAGES
3-Day 67.79%
5-Day 64.90%
8-Day 65.05%
55.67
41.90 28.00 37.83
Anuh Pharma
Add to

ACTIONS

  • Anuh Pharma AGM on Sep 22, 2017||Announcement date: Aug 09, 2017
188.00 170.00 183.45 169.40 14.05 8.29
AVERAGE VOLUME
5-Day 17222.20
10-Day 13331.00
30-Day 11506.73
39373
177.98 180.23 181.07 187.60 23.82 3.36

20-Nov-17

169.70 1 (0.59%)

21-Nov-17

170.00 0.3 (0.18%)

22-Nov-17

170.70 0.7 (0.41%)

23-Nov-17

169.40 -1.3 (-0.76%)

24-Nov-17

183.45 14.05 (8.29%)

DELIVERY AVERAGES
3-Day 76.71%
5-Day 78.70%
8-Day 80.95%
66.89
203.25 135.55 182.65
Sangam India
Add to

ACTIONS

  • Sangam India closes above 30-Day,50-Day Moving Average today.
223.60 198.50 207.20 191.35 15.85 8.28
AVERAGE VOLUME
5-Day 19650.60
10-Day 21885.00
30-Day 26475.03
54502
196.21 198.54 246.88 252.43 20.12 1.65

20-Nov-17

199.40 -3.6 (-1.77%)

21-Nov-17

197.45 -1.95 (-0.98%)

22-Nov-17

194.30 -3.15 (-1.6%)

23-Nov-17

191.35 -2.95 (-1.52%)

24-Nov-17

207.20 15.85 (8.28%)

DELIVERY AVERAGES
3-Day 70.10%
5-Day 57.64%
8-Day 58.87%
68.95
229.60 153.10 213.61
Alankit
Add to
50.30 46.50 49.10 45.75 3.35 7.32
AVERAGE VOLUME
5-Day 1029021.80
10-Day 1067235.00
30-Day 883618.07
535052
36.81 35.24 32.71 30.96 35.07 15.02

20-Nov-17

36.50 0.4 (1.11%)

21-Nov-17

38.35 1.85 (5.07%)

22-Nov-17

41.60 3.25 (8.47%)

23-Nov-17

45.75 4.15 (9.98%)

24-Nov-17

49.10 3.35 (7.32%)

DELIVERY AVERAGES
3-Day 42.25%
5-Day 36.59%
8-Day 31.49%
67.37
50.30 41.20 49.23
RPG Life
Add to

ACTIONS

  • RPG Life closes above its 30-Day,50-Day,200-Day Moving Average today.
489.60 413.45 457.55 427.15 30.40 7.12
AVERAGE VOLUME
5-Day 35074.80
10-Day 18948.40
30-Day 7723.63
98812
397.72 394.28 380.90 397.14 106.9 4.91

20-Nov-17

398.50 17.4 (4.57%)

21-Nov-17

395.70 -2.8 (-0.7%)

22-Nov-17

430.60 34.9 (8.82%)

23-Nov-17

427.15 -3.45 (-0.8%)

24-Nov-17

457.55 30.4 (7.12%)

DELIVERY AVERAGES
3-Day 28.72%
5-Day 30.13%
8-Day 32.03%
44.19
512.55 341.75 464.55
Taj GVK Hotels
Add to

ACTIONS

  • Taj GVK Hotels closes above 50-Day Moving Average of 169.82 today.
185.00 171.20 181.10 169.15 11.95 7.06
AVERAGE VOLUME
5-Day 10782.80
10-Day 11859.40
30-Day 34266.27
33542
169.39 169.63 164.48 157.58 129.36 3.13

20-Nov-17

165.85 0.45 (0.27%)

21-Nov-17

165.30 -0.55 (-0.33%)

22-Nov-17

167.70 2.4 (1.45%)

23-Nov-17

169.15 1.45 (0.86%)

24-Nov-17

181.10 11.95 (7.06%)

DELIVERY AVERAGES
3-Day 39.77%
5-Day 37.09%
8-Day 36.51%
35.32
202.95 135.35 180.69
HSIL
Add to

ACTIONS

  • HSIL closes above 30-Day Moving Average of 409.86 today.
564.35 500.20 529.15 496.15 33.00 6.65
AVERAGE VOLUME
5-Day 63041.00
10-Day 41037.50
30-Day 33785.33
184115
448.67 428.63 386.82 370.78 41.34 2.64

20-Nov-17

481.00 18.3 (3.96%)

21-Nov-17

485.10 4.1 (0.85%)

22-Nov-17

490.90 5.8 (1.2%)

23-Nov-17

496.15 5.25 (1.07%)

24-Nov-17

529.15 33 (6.65%)

DELIVERY AVERAGES
3-Day 41.06%
5-Day 44.36%
8-Day 47.80%
43.06
595.35 396.95 541.05
Indo-National
Add to

ACTIONS

  • Indo-National closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
914.95 840.00 899.50 845.00 54.50 6.45
AVERAGE VOLUME
5-Day 1041.20
10-Day 593.00
30-Day 508.40
2594
844.10 851.48 883.76 891.31 22.53 1.93

20-Nov-17

833.50 -6.5 (-0.77%)

21-Nov-17

834.05 0.55 (0.07%)

22-Nov-17

840.05 6 (0.72%)

23-Nov-17

845.00 4.95 (0.59%)

24-Nov-17

899.50 54.5 (6.45%)

DELIVERY AVERAGES
3-Day 72.69%
5-Day 68.12%
8-Day 71.47%
79.91
1,014.00 676.00 889.93
Precision Camsh
Add to

ACTIONS

  • Precision Camsh closes above 30-Day,50-Day Moving Average today.
116.80 109.95 115.75 108.80 6.95 6.39
AVERAGE VOLUME
5-Day 13728.60
10-Day 10214.70
30-Day 9320.10
33107
113.30 113.48 121.33 128.34 22.88 1.99

20-Nov-17

107.40 -0.65 (-0.6%)

21-Nov-17

108.10 0.7 (0.65%)

22-Nov-17

107.55 -0.55 (-0.51%)

23-Nov-17

108.80 1.25 (1.16%)

24-Nov-17

115.75 6.95 (6.39%)

DELIVERY AVERAGES
3-Day 68.43%
5-Day 70.72%
8-Day 76.72%
59.29
130.55 87.05 114.09
Manali Petro
Add to

ACTIONS

  • Manali Petro closes above 30-Day,50-Day Moving Average today.
37.50 34.60 36.80 34.60 2.20 6.36
AVERAGE VOLUME
5-Day 160954.80
10-Day 115054.10
30-Day 188414.23
423941
36.03 35.50 36.79 37.29 19.89 1.96

20-Nov-17

34.85 0.45 (1.31%)

21-Nov-17

35.05 0.2 (0.57%)

22-Nov-17

34.60 -0.45 (-1.28%)

23-Nov-17

34.60 0 (0%)

24-Nov-17

36.80 2.2 (6.36%)

DELIVERY AVERAGES
3-Day 52.11%
5-Day 54.61%
8-Day 50.15%
46.95
41.50 27.70 36.59
MT Educare
Add to

ACTIONS

  • MT Educare closes above its 30-Day,50-Day,150-Day Moving Average today.
75.90 71.55 72.55 68.40 4.15 6.07
AVERAGE VOLUME
5-Day 129250.80
10-Day 72371.00
30-Day 35632.83
369448
60.89 60.31 65.99 72.73 33.13 1.85

20-Nov-17

56.80 0.05 (0.09%)

21-Nov-17

56.20 -0.6 (-1.06%)

22-Nov-17

57.00 0.8 (1.42%)

23-Nov-17

68.40 11.4 (20%)

24-Nov-17

72.55 4.15 (6.07%)

DELIVERY AVERAGES
3-Day 55.20%
5-Day 55.52%
8-Day 56.29%
54.48
82.05 54.75 73.71
Steel Str Wheel
Add to

ACTIONS

  • Steel Str Wheel closes above 150-Day Moving Average of 876.11 today.
945.00 877.65 922.05 869.75 52.30 6.01
AVERAGE VOLUME
5-Day 21355.80
10-Day 11377.60
30-Day 5397.67
17168
861.87 866.20 875.46 846.41 20.79 2.65

20-Nov-17

828.20 2 (0.24%)

21-Nov-17

798.35 -29.85 (-3.6%)

22-Nov-17

795.55 -2.8 (-0.35%)

23-Nov-17

869.75 74.2 (9.33%)

24-Nov-17

922.05 52.3 (6.01%)

DELIVERY AVERAGES
3-Day 45.36%
5-Day 46.08%
8-Day 48.22%
43.06
1,043.70 695.80 916.53
Action Const
Add to
156.40 140.40 150.70 142.35 8.35 5.87
AVERAGE VOLUME
5-Day 814475.40
10-Day 760074.50
30-Day 350457.60
941790
95.55 84.19 72.78 68.91 65.52 6.08

20-Nov-17

131.00 19.65 (17.65%)

21-Nov-17

126.55 -4.45 (-3.4%)

22-Nov-17

138.75 12.2 (9.64%)

23-Nov-17

142.35 3.6 (2.59%)

24-Nov-17

150.70 8.35 (5.87%)

DELIVERY AVERAGES
3-Day 20.57%
5-Day 22.24%
8-Day 24.12%
22.45
170.80 113.90 150.37
KEC Intl
Add to

ACTIONS

  • KEC Intl closes above 50-Day Moving Average of 304.73 today.
327.50 307.75 325.30 307.70 17.60 5.72
AVERAGE VOLUME
5-Day 78314.20
10-Day 67938.00
30-Day 87581.17
146037
301.47 304.67 281.54 256.82 23.78 5.05

20-Nov-17

296.00 3.65 (1.25%)

21-Nov-17

301.20 5.2 (1.76%)

22-Nov-17

304.75 3.55 (1.18%)

23-Nov-17

307.70 2.95 (0.97%)

24-Nov-17

325.30 17.6 (5.72%)

DELIVERY AVERAGES
3-Day 48.33%
5-Day 51.77%
8-Day 53.43%
44.51
369.20 246.20 320.58
Nucleus Softwar
Add to
468.00 427.25 449.35 425.85 23.50 5.52
AVERAGE VOLUME
5-Day 14420.80
10-Day 24371.50
30-Day 29206.87
34330
378.26 349.91 322.80 307.06 20.08 2.78

20-Nov-17

442.60 11.9 (2.76%)

21-Nov-17

447.85 5.25 (1.19%)

22-Nov-17

432.30 -15.55 (-3.47%)

23-Nov-17

425.85 -6.45 (-1.49%)

24-Nov-17

449.35 23.5 (5.52%)

DELIVERY AVERAGES
3-Day 43.14%
5-Day 40.59%
8-Day 33.10%
40.05
511.00 340.70 455.32
Jubilant Food
Add to

ACTIONS

  • Sensex rallies & more than 100 stocks hit fresh 52-week high on BSE post Moody's upgrade
1,814.70 1,704.00 1,807.65 1,717.55 90.10 5.25
AVERAGE VOLUME
5-Day 34822.40
10-Day 46437.40
30-Day 66950.83
101057
1645.34 1556.82 1277.37 1218.89 120.51 14

20-Nov-17

1745.95 -15.4 (-0.87%)

21-Nov-17

1731.95 -14 (-0.8%)

22-Nov-17

1727.65 -4.3 (-0.25%)

23-Nov-17

1717.55 -10.1 (-0.58%)

24-Nov-17

1807.65 90.1 (5.25%)

DELIVERY AVERAGES
3-Day 18.76%
5-Day 18.01%
8-Day 22.06%
18.49
1,889.30 1,545.80 1777.69
Patel Eng
Add to

ACTIONS

  • Patel Eng closes above its 30-Day,150-Day,200-Day Moving Average today.
92.65 85.25 88.70 84.35 4.35 5.16
AVERAGE VOLUME
5-Day 323553.20
10-Day 193842.70
30-Day 114406.43
843578
78.72 77.91 82.13 81.94 20.97 0.8

20-Nov-17

78.70 1.55 (2.01%)

21-Nov-17

79.25 0.55 (0.7%)

22-Nov-17

77.90 -1.35 (-1.7%)

23-Nov-17

84.35 6.45 (8.28%)

24-Nov-17

88.70 4.35 (5.16%)

DELIVERY AVERAGES
3-Day 26.73%
5-Day 29.67%
8-Day 29.41%
25.19
101.20 67.50 89.48
Grauer and Weil
Add to
73.65 69.50 72.45 68.90 3.55 5.15
AVERAGE VOLUME
5-Day 611538.20
10-Day 423559.70
30-Day 257692.53
1009302
63.12 62.87 49.01 46.88 28.41 5.42

20-Nov-17

63.15 -0.1 (-0.16%)

21-Nov-17

62.75 -0.4 (-0.63%)

22-Nov-17

62.35 -0.4 (-0.64%)

23-Nov-17

68.90 6.55 (10.51%)

24-Nov-17

72.45 3.55 (5.15%)

DELIVERY AVERAGES
3-Day 60.88%
5-Day 63.47%
8-Day 65.66%
57.57
82.65 55.15 71.76
Alphageo
Add to

ACTIONS

  • Alphageo closes above 200-Day Moving Average of 879.48 today.
1,070.00 1,012.00 1,046.35 995.40 50.95 5.12
AVERAGE VOLUME
5-Day 56365.80
10-Day 34769.90
30-Day 18046.67
89129
834.77 813.64 863.18 880.69 11.6 4.75

20-Nov-17

885.00 -6.85 (-0.77%)

21-Nov-17

893.10 8.1 (0.92%)

22-Nov-17

959.90 66.8 (7.48%)

23-Nov-17

995.40 35.5 (3.7%)

24-Nov-17

1046.35 50.95 (5.12%)

DELIVERY AVERAGES
3-Day 30.89%
5-Day 30.77%
8-Day 28.71%
37.40
1,194.45 796.35 1043.17
Fortis Health
Add to

ACTIONS

  • Sell Fortis Healthcare; buy Raymond, Ashok Leyland: Sudarshan Sukhani
139.40 132.00 138.70 132.05 6.65 5.04
AVERAGE VOLUME
5-Day 645229.00
10-Day 713103.80
30-Day 355737.83
659302
140.25 144.02 165.77 171.12 - 1.68

20-Nov-17

131.10 1.25 (0.96%)

21-Nov-17

129.15 -1.95 (-1.49%)

22-Nov-17

125.05 -4.1 (-3.17%)

23-Nov-17

132.05 7 (5.6%)

24-Nov-17

138.70 6.65 (5.04%)

DELIVERY AVERAGES
3-Day 42.69%
5-Day 36.57%
8-Day 38.24%
33.91
145.25 118.85 136.21
Lincoln Pharma
Add to

ACTIONS

  • Lincoln Pharma closes above 200-Day Moving Average of 194.99 today.
208.05 194.00 204.90 195.10 9.80 5.02
AVERAGE VOLUME
5-Day 15546.20
10-Day 12450.30
30-Day 29237.03
43113
195.03 184.39 185.84 195.06 20.87 2.2

20-Nov-17

194.30 0.4 (0.21%)

21-Nov-17

195.65 1.35 (0.69%)

22-Nov-17

194.45 -1.2 (-0.61%)

23-Nov-17

195.10 0.65 (0.33%)

24-Nov-17

204.90 9.8 (5.02%)

DELIVERY AVERAGES
3-Day 62.65%
5-Day 66.84%
8-Day 51.59%
52.16
234.10 156.10 199.14
63 Moons Tech
Add to

ACTIONS

  • 63 Moons Tech closes above 50-Day Moving Average of 112.66 today.
  • Only Buyers in Financial Tech on NSE
116.75 111.65 116.75 111.20 5.55 4.99
AVERAGE VOLUME
5-Day 80294.40
10-Day 102968.30
30-Day 254982.77
68913
130.80 112.61 82.35 81.50 13.59 0.19

20-Nov-17

113.45 0.8 (0.71%)

21-Nov-17

114.80 1.35 (1.19%)

22-Nov-17

112.55 -2.25 (-1.96%)

23-Nov-17

111.20 -1.35 (-1.2%)

24-Nov-17

116.75 5.55 (4.99%)

DELIVERY AVERAGES
3-Day 47.30%
5-Day 41.69%
8-Day 44.97%
48.30
116.75 105.65 115.31
Butterfly
Add to

ACTIONS

  • Only Buyers in Butterfly on NSE
430.65 422.00 430.55 410.15 20.40 4.97
AVERAGE VOLUME
5-Day 30587.60
10-Day 22976.80
30-Day 46684.30
42866
321.35 269.39 209.25 202.16 - 4.3

20-Nov-17

366.30 6.35 (1.76%)

21-Nov-17

380.05 13.75 (3.75%)

22-Nov-17

390.65 10.6 (2.79%)

23-Nov-17

410.15 19.5 (4.99%)

24-Nov-17

430.55 20.4 (4.97%)

DELIVERY AVERAGES
3-Day 48.32%
5-Day 34.72%
8-Day 28.29%
50.58
430.65 389.65 429.83
IOL Chemicals
Add to

ACTIONS

  • Only Buyers in IOL Chemicals on NSE
80.20 80.20 80.20 76.40 3.80 4.97
AVERAGE VOLUME
5-Day 81934.60
10-Day 109184.90
30-Day 178189.40
18678
66.12 60.30 61.10 66.51 45.31 2.38

20-Nov-17

69.15 2.15 (3.21%)

21-Nov-17

69.35 0.2 (0.29%)

22-Nov-17

72.80 3.45 (4.97%)

23-Nov-17

76.40 3.6 (4.95%)

24-Nov-17

80.20 3.8 (4.97%)

DELIVERY AVERAGES
3-Day 45.95%
5-Day 46.50%
8-Day 47.75%
47.14
80.20 72.60 80.20
Vindhya Telelin
Add to

ACTIONS

  • Vindhya Telelin closes above 30-Day Moving Average of 1347.08 today.
1,383.15 1,292.10 1,369.45 1,304.80 64.65 4.95
AVERAGE VOLUME
5-Day 3243.20
10-Day 3073.10
30-Day 2555.33
4361
1346.79 1276.04 1015.78 927.03 21.84 3.72

20-Nov-17

1324.65 -25.3 (-1.87%)

21-Nov-17

1296.45 -28.2 (-2.13%)

22-Nov-17

1301.40 4.95 (0.38%)

23-Nov-17

1304.80 3.4 (0.26%)

24-Nov-17

1369.45 64.65 (4.95%)

DELIVERY AVERAGES
3-Day 71.14%
5-Day 68.57%
8-Day 67.24%
69.94
1,565.75 1,043.85 1349.52
MBL Infra
Add to

ACTIONS

  • MBL Infra closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in MBL Infra on NSE
25.60 25.60 25.60 24.40 1.20 4.92
AVERAGE VOLUME
5-Day 40113.40
10-Day 38346.80
30-Day 45664.57
43571
25.22 24.49 27.98 32.74 8.8 0.16

20-Nov-17

22.50 0.1 (0.45%)

21-Nov-17

22.40 -0.1 (-0.44%)

22-Nov-17

23.25 0.85 (3.79%)

23-Nov-17

24.40 1.15 (4.95%)

24-Nov-17

25.60 1.2 (4.92%)

DELIVERY AVERAGES
3-Day 61.84%
5-Day 55.82%
8-Day 56.04%
59.34
25.60 23.20 25.60
Pincon Spirit
Add to

ACTIONS

  • Only Buyers in Pincon Spirit on NSE
39.65 39.00 39.65 37.80 1.85 4.89
AVERAGE VOLUME
5-Day 195916.80
10-Day 105278.90
30-Day 95698.57
467763
55.01 54.25 62.77 63.70 3.83 1.28

20-Nov-17

36.10 -1.9 (-5%)

21-Nov-17

34.30 -1.8 (-4.99%)

22-Nov-17

36.00 1.7 (4.96%)

23-Nov-17

37.80 1.8 (5%)

24-Nov-17

39.65 1.85 (4.89%)

DELIVERY AVERAGES
3-Day 41.59%
5-Day 43.93%
8-Day 45.43%
100
39.65 35.95 39.63
Swaraj Engines
Add to

ACTIONS

  • Swaraj Engines closes above 30-Day Moving Average of 1968.18 today.
2,207.00 1,966.05 1,987.05 1,894.50 92.55 4.89
AVERAGE VOLUME
5-Day 6928.00
10-Day 3634.40
30-Day 1471.93
32387
1971.80 1998.67 2022.21 1871.50 32.65 8.71

20-Nov-17

1904.75 -33.8 (-1.74%)

21-Nov-17

1880.80 -23.95 (-1.26%)

22-Nov-17

1897.10 16.3 (0.87%)

23-Nov-17

1894.50 -2.6 (-0.14%)

24-Nov-17

1987.05 92.55 (4.89%)

DELIVERY AVERAGES
3-Day 69.66%
5-Day 66.87%
8-Day 64.91%
68.94
2,273.40 1,515.60 2085.16
Parsvnath
Add to

ACTIONS

  • Only Buyers in Parsvnath on NSE
28.00 26.90 28.00 26.70 1.30 4.87
AVERAGE VOLUME
5-Day 76032.20
10-Day 48868.30
30-Day 32612.50
175177
23.70 23.02 18.92 17.54 - 0.48

20-Nov-17

24.60 0.9 (3.8%)

21-Nov-17

24.40 -0.2 (-0.81%)

22-Nov-17

25.45 1.05 (4.3%)

23-Nov-17

26.70 1.25 (4.91%)

24-Nov-17

28.00 1.3 (4.87%)

DELIVERY AVERAGES
3-Day 79.17%
5-Day 78.52%
8-Day 0.00%
76.40
28.00 25.40 27.83
Pennar Inds
Add to

ACTIONS

  • Pennar Inds closes above 50-Day Moving Average of 64.64 today.
70.50 64.55 67.50 64.50 3.00 4.65
AVERAGE VOLUME
5-Day 153423.40
10-Day 133218.70
30-Day 194065.67
397914
67.61 64.71 57.60 54.14 24.19 2.22

20-Nov-17

62.05 -0.6 (-0.96%)

21-Nov-17

63.50 1.45 (2.34%)

22-Nov-17

63.85 0.35 (0.55%)

23-Nov-17

64.50 0.65 (1.02%)

24-Nov-17

67.50 3 (4.65%)

DELIVERY AVERAGES
3-Day 52.28%
5-Day 55.24%
8-Day 59.63%
47.05
77.40 51.60 68.53
Anant Raj
Add to

ACTIONS

  • Anant Raj closes above 150-Day Moving Average of 60.27 today.
61.40 58.25 60.95 58.30 2.65 4.55
AVERAGE VOLUME
5-Day 442680.60
10-Day 490268.30
30-Day 405624.07
686154
57.48 57.08 60.27 57.46 34.05 0.44

20-Nov-17

58.85 4.05 (7.39%)

21-Nov-17

57.70 -1.15 (-1.95%)

22-Nov-17

57.45 -0.25 (-0.43%)

23-Nov-17

58.30 0.85 (1.48%)

24-Nov-17

60.95 2.65 (4.55%)

DELIVERY AVERAGES
3-Day 34.29%
5-Day 35.58%
8-Day 35.92%
27.87
69.95 46.65 60.21
Mercator
Add to

ACTIONS

  • Mercator closes above 50-Day Moving Average of 40.67 today.
42.35 39.90 41.30 39.55 1.75 4.42
AVERAGE VOLUME
5-Day 3031026.00
10-Day 1719808.80
30-Day 1183490.27
3520872
42.08 40.64 42.27 43.44 - 1.51

20-Nov-17

40.25 -0.55 (-1.35%)

21-Nov-17

39.90 -0.35 (-0.87%)

22-Nov-17

38.90 -1 (-2.51%)

23-Nov-17

39.55 0.65 (1.67%)

24-Nov-17

41.30 1.75 (4.42%)

DELIVERY AVERAGES
3-Day 53.21%
5-Day 51.99%
8-Day 50.45%
49.23
47.45 31.65 41.53
Navneet
Add to

ACTIONS

  • Navneet closes above 150-Day Moving Average of 168.74 today.
176.35 167.80 172.95 165.65 7.30 4.41
AVERAGE VOLUME
5-Day 19818.40
10-Day 12644.20
30-Day 7813.30
32871
165.50 166.63 168.81 163.92 25.93 5.57

20-Nov-17

155.80 -2.15 (-1.36%)

21-Nov-17

156.25 0.45 (0.29%)

22-Nov-17

170.10 13.85 (8.86%)

23-Nov-17

165.65 -4.45 (-2.62%)

24-Nov-17

172.95 7.3 (4.41%)

DELIVERY AVERAGES
3-Day 55.24%
5-Day 57.26%
8-Day 67.98%
60.47
198.75 132.55 173.87
Manappuram Fin
Add to
107.10 102.10 106.70 102.25 4.45 4.35
AVERAGE VOLUME
5-Day 862468.80
10-Day 1035988.40
30-Day 869710.03
1473855
100.73 101.14 98.08 97.64 11.9 2.71

20-Nov-17

102.70 -0.3 (-0.29%)

21-Nov-17

101.10 -1.6 (-1.56%)

22-Nov-17

103.55 2.45 (2.42%)

23-Nov-17

102.25 -1.3 (-1.26%)

24-Nov-17

106.70 4.45 (4.35%)

DELIVERY AVERAGES
3-Day 25.25%
5-Day 31.14%
8-Day 31.65%
21.45
112.45 92.05 105.53
Nava Bharat Ven
Add to

ACTIONS

  • Nava Bharat Ven closes above 150-Day Moving Average of 133.82 today.
143.00 135.00 141.25 135.55 5.70 4.21
AVERAGE VOLUME
5-Day 57621.60
10-Day 48115.60
30-Day 85165.30
152345
133.58 130.91 133.72 130.41 22.21 0.93

20-Nov-17

132.60 0.95 (0.72%)

21-Nov-17

131.85 -0.75 (-0.57%)

22-Nov-17

133.65 1.8 (1.37%)

23-Nov-17

135.55 1.9 (1.42%)

24-Nov-17

141.25 5.7 (4.21%)

DELIVERY AVERAGES
3-Day 51.10%
5-Day 50.80%
8-Day 54.55%
59.42
162.65 108.45 140.44
Tilaknagar Ind
Add to

ACTIONS

  • Tilaknagar Ind closes above 200-Day Moving Average of 13.26 today.
24.25 22.40 23.07 22.14 0.93 4.20
AVERAGE VOLUME
5-Day 456843.40
10-Day 277755.40
30-Day 141830.17
557490
15.97 15.21 13.23 13.38 - -9.69

20-Nov-17

18.95 2.44 (14.78%)

21-Nov-17

19.06 0.11 (0.58%)

22-Nov-17

19.40 0.34 (1.78%)

23-Nov-17

22.14 2.74 (14.12%)

24-Nov-17

23.07 0.93 (4.2%)

DELIVERY AVERAGES
3-Day 52.99%
5-Day 54.19%
8-Day 54.60%
49.29
26.56 17.72 23.41
Future Life
Add to

ACTIONS

  • Future Life closes above 30-Day,50-Day Moving Average today.
398.00 366.80 388.65 373.15 15.50 4.15
AVERAGE VOLUME
5-Day 23586.60
10-Day 14790.10
30-Day 15163.30
31637
352.43 351.25 330.92 304.20 90.38 4.42

20-Nov-17

345.10 3.1 (0.91%)

21-Nov-17

346.55 1.45 (0.42%)

22-Nov-17

371.90 25.35 (7.31%)

23-Nov-17

373.15 1.25 (0.34%)

24-Nov-17

388.65 15.5 (4.15%)

DELIVERY AVERAGES
3-Day 44.31%
5-Day 44.95%
8-Day 47.91%
56.82
447.75 298.55 384.54
Rel Ind Infra
Add to

ACTIONS

  • Rel Ind Infra closes above 30-Day,50-Day Moving Average today.
584.90 549.60 573.35 550.55 22.80 4.14
AVERAGE VOLUME
5-Day 589617.20
10-Day 337444.20
30-Day 197823.37
795121
519.06 515.13 473.62 467.44 59.54 2.77

20-Nov-17

558.75 74.6 (15.41%)

21-Nov-17

529.40 -29.35 (-5.25%)

22-Nov-17

564.50 35.1 (6.63%)

23-Nov-17

550.55 -13.95 (-2.47%)

24-Nov-17

573.35 22.8 (4.14%)

DELIVERY AVERAGES
3-Day 12.57%
5-Day 13.07%
8-Day 13.56%
11.34
660.65 440.45 570.47
Kokuyo Camlin
Add to

ACTIONS

  • Kokuyo Camlin closes above 30-Day Moving Average of 98.69 today.
116.40 107.60 113.25 108.80 4.45 4.09
AVERAGE VOLUME
5-Day 42880.00
10-Day 27173.70
30-Day 21332.53
111194
101.24 97.68 98.99 95.57 - 5.2

20-Nov-17

106.60 4.6 (4.51%)

21-Nov-17

104.90 -1.7 (-1.59%)

22-Nov-17

103.45 -1.45 (-1.38%)

23-Nov-17

108.80 5.35 (5.17%)

24-Nov-17

113.25 4.45 (4.09%)

DELIVERY AVERAGES
3-Day 52.81%
5-Day 54.48%
8-Day 51.68%
44.25
130.55 87.05 112.76
PC Jeweller
Add to

ACTIONS

  • PC Jeweller closes above 30-Day Moving Average of 356.62 today.
384.95 369.00 383.25 368.20 15.05 4.09
AVERAGE VOLUME
5-Day 251625.40
10-Day 215787.10
30-Day 214444.50
280134
357.64 354.41 297.17 272.90 30.01 5.41

20-Nov-17

356.75 -6.1 (-1.68%)

21-Nov-17

360.10 3.35 (0.94%)

22-Nov-17

361.05 0.95 (0.26%)

23-Nov-17

368.20 7.15 (1.98%)

24-Nov-17

383.25 15.05 (4.09%)

DELIVERY AVERAGES
3-Day 34.93%
5-Day 32.93%
8-Day 28.39%
29.62
405.00 331.40 377.86
TGB Banquets
Add to

ACTIONS

  • TGB Banquets closes above 200-Day Moving Average of 57.02 today.
61.00 56.85 58.80 56.50 2.30 4.07
AVERAGE VOLUME
5-Day 29343.80
10-Day 21767.60
30-Day 21864.17
71908
55.89 55.98 56.57 57.06 - 1.53

20-Nov-17

54.55 -0.55 (-1%)

21-Nov-17

56.00 1.45 (2.66%)

22-Nov-17

55.15 -0.85 (-1.52%)

23-Nov-17

56.50 1.35 (2.45%)

24-Nov-17

58.80 2.3 (4.07%)

DELIVERY AVERAGES
3-Day 49.63%
5-Day 53.49%
8-Day 55.58%
50.82
67.80 45.20 59.23
ALLSEC Tech
Add to

ACTIONS

  • ALLSEC Tech closes above 30-Day Moving Average of 454.33 today.
470.35 444.45 464.60 446.55 18.05 4.04
AVERAGE VOLUME
5-Day 1841.20
10-Day 2184.20
30-Day 8736.67
3418
454.06 417.65 370.36 377.69 25.13 4.78

20-Nov-17

436.00 -9.95 (-2.23%)

21-Nov-17

444.20 8.2 (1.88%)

22-Nov-17

460.30 16.1 (3.62%)

23-Nov-17

446.55 -13.75 (-2.99%)

24-Nov-17

464.60 18.05 (4.04%)

DELIVERY AVERAGES
3-Day 55.48%
5-Day 55.77%
8-Day 51.59%
53.66
535.85 357.25 465.01
Tribhovandas
Add to

ACTIONS

  • Tribhovandas closes above 30-Day,50-Day Moving Average today.
145.50 137.55 143.60 138.05 5.55 4.02
AVERAGE VOLUME
5-Day 227172.40
10-Day 132497.40
30-Day 104645.50
353216
124.77 123.47 106.43 98.12 43.78 2.08

20-Nov-17

126.45 4.7 (3.86%)

21-Nov-17

130.10 3.65 (2.89%)

22-Nov-17

129.70 -0.4 (-0.31%)

23-Nov-17

138.05 8.35 (6.44%)

24-Nov-17

143.60 5.55 (4.02%)

DELIVERY AVERAGES
3-Day 34.74%
5-Day 35.61%
8-Day 34.92%
29.82
165.65 110.45 142.39
Grindwell Norto
Add to
524.90 500.00 520.70 500.85 19.85 3.96
AVERAGE VOLUME
5-Day 5728.00
10-Day 3797.10
30-Day 4880.50
10231
469.68 449.20 416.87 398.77 46.7 6.52

20-Nov-17

500.00 8.9 (1.81%)

21-Nov-17

500.00 0 (0%)

22-Nov-17

500.40 0.4 (0.08%)

23-Nov-17

500.85 0.45 (0.09%)

24-Nov-17

520.70 19.85 (3.96%)

DELIVERY AVERAGES
3-Day 78.36%
5-Day 75.13%
8-Day 74.47%
82.38
601.00 400.70 509.22
Cox & Kings
Add to
266.10 259.20 264.40 254.60 9.80 3.85
AVERAGE VOLUME
5-Day 37172.20
10-Day 44637.40
30-Day 19776.60
66447
259.45 264.16 258.32 244.57 24.26 1.63

20-Nov-17

249.70 -2.25 (-0.89%)

21-Nov-17

257.30 7.6 (3.04%)

22-Nov-17

255.80 -1.5 (-0.58%)

23-Nov-17

254.60 -1.2 (-0.47%)

24-Nov-17

264.40 9.8 (3.85%)

DELIVERY AVERAGES
3-Day 62.65%
5-Day 46.13%
8-Day 47.21%
59.93
305.50 203.70 264.26
Syndicate Bank
Add to
95.35 91.50 94.50 91.05 3.45 3.79
AVERAGE VOLUME
5-Day 636352.00
10-Day 516674.20
30-Day 753899.83
1210427
82.14 75.68 75.47 74.03 214.77 0.68

20-Nov-17

87.95 -1.75 (-1.95%)

21-Nov-17

86.85 -1.1 (-1.25%)

22-Nov-17

87.65 0.8 (0.92%)

23-Nov-17

91.05 3.4 (3.88%)

24-Nov-17

94.50 3.45 (3.79%)

DELIVERY AVERAGES
3-Day 14.58%
5-Day 14.99%
8-Day 13.77%
17.12
100.15 81.95 94.27
ADF Foods
Add to
294.25 275.65 286.65 276.30 10.35 3.75
AVERAGE VOLUME
5-Day 107162.00
10-Day 91890.00
30-Day 58816.40
139987
245.61 243.87 249.71 228.83 46.84 3.11

20-Nov-17

268.65 11.5 (4.47%)

21-Nov-17

283.70 15.05 (5.6%)

22-Nov-17

275.85 -7.85 (-2.77%)

23-Nov-17

276.30 0.45 (0.16%)

24-Nov-17

286.65 10.35 (3.75%)

DELIVERY AVERAGES
3-Day 36.48%
5-Day 37.56%
8-Day 48.08%
31.93
331.55 221.05 285.93
Oriental Carbon
Add to

ACTIONS

  • Oriental Carbon closes above 30-Day,50-Day Moving Average today.
1,360.00 1,324.85 1,341.30 1,292.80 48.50 3.75
AVERAGE VOLUME
5-Day 1574.20
10-Day 1991.50
30-Day 1859.37
2330
1333.59 1308.83 1165.12 1100.31 25.85 4.11

20-Nov-17

1323.90 -0.85 (-0.06%)

21-Nov-17

1306.95 -16.95 (-1.28%)

22-Nov-17

1294.75 -12.2 (-0.93%)

23-Nov-17

1292.80 -1.95 (-0.15%)

24-Nov-17

1341.30 48.5 (3.75%)

DELIVERY AVERAGES
3-Day 60.74%
5-Day 62.71%
8-Day 66.97%
59.04
1,551.35 1,034.25 1344.94
Satin Credit
Add to
396.40 380.00 388.00 374.00 14.00 3.74
AVERAGE VOLUME
5-Day 77634.40
10-Day 45056.10
30-Day 18605.73
79950
316.03 314.57 310.79 331.14 - 2.69

20-Nov-17

326.80 11.7 (3.71%)

21-Nov-17

367.30 40.5 (12.39%)

22-Nov-17

371.20 3.9 (1.06%)

23-Nov-17

374.00 2.8 (0.75%)

24-Nov-17

388.00 14 (3.74%)

DELIVERY AVERAGES
3-Day 49.07%
5-Day 52.31%
8-Day 53.87%
49.73
448.80 299.20 389.21
Electrosteel
Add to

ACTIONS

  • Electrosteel closes above 30-Day Moving Average of 31.39 today.
32.90 30.85 32.30 31.15 1.15 3.69
AVERAGE VOLUME
5-Day 109244.00
10-Day 137471.60
30-Day 216276.03
133194
31.40 28.95 30.99 30.98 29.63 0.4

20-Nov-17

31.50 1.65 (5.53%)

21-Nov-17

31.80 0.3 (0.95%)

22-Nov-17

31.30 -0.5 (-1.57%)

23-Nov-17

31.15 -0.15 (-0.48%)

24-Nov-17

32.30 1.15 (3.69%)

DELIVERY AVERAGES
3-Day 65.04%
5-Day 62.22%
8-Day 57.52%
68.44
37.35 24.95 32.32
Network 18
Add to

ACTIONS

  • Network 18 closes above its 30-Day,50-Day,150-Day Moving Average today.
53.50 49.90 52.05 50.20 1.85 3.69
AVERAGE VOLUME
5-Day 443960.00
10-Day 273767.20
30-Day 714153.80
1332582
49.76 48.64 50.06 46.89 - 2.15

20-Nov-17

48.25 0.1 (0.21%)

21-Nov-17

50.60 2.35 (4.87%)

22-Nov-17

50.60 0 (0%)

23-Nov-17

50.20 -0.4 (-0.79%)

24-Nov-17

52.05 1.85 (3.69%)

DELIVERY AVERAGES
3-Day 48.60%
5-Day 51.58%
8-Day 50.32%
48.55
60.20 40.20 51.96
Udaipur Cement
Add to
29.50 27.45 28.40 27.40 1.00 3.65
AVERAGE VOLUME
5-Day 338448.20
10-Day 455537.20
30-Day 387329.57
529693
29.02 29.50 31.68 30.32 - 3.78

20-Nov-17

27.75 1.05 (3.93%)

21-Nov-17

27.45 -0.3 (-1.08%)

22-Nov-17

27.00 -0.45 (-1.64%)

23-Nov-17

27.40 0.4 (1.48%)

24-Nov-17

28.40 1 (3.65%)

DELIVERY AVERAGES
3-Day 80.26%
5-Day 84.47%
8-Day 82.62%
68.43
32.85 21.95 28.64
Srikalahasthi
Add to

ACTIONS

  • Srikalahasthi closes above 150-Day Moving Average of 353.99 today.
408.00 389.40 402.20 388.15 14.05 3.62
AVERAGE VOLUME
5-Day 74721.00
10-Day 65806.00
30-Day 48403.53
112627
362.40 345.82 353.37 351.70 11.04 1.96

20-Nov-17

393.10 -3.9 (-0.98%)

21-Nov-17

392.15 -0.95 (-0.24%)

22-Nov-17

383.30 -8.85 (-2.26%)

23-Nov-17

388.15 4.85 (1.27%)

24-Nov-17

402.20 14.05 (3.62%)

DELIVERY AVERAGES
3-Day 50.24%
5-Day 47.84%
8-Day 48.83%
48.01
465.75 310.55 397.25
Dish TV
Add to

ACTIONS

  • Dish TV closes above 150-Day Moving Average of 80.79 today.
  • Dish TV POM on Nov 25, 2017||Announcement date: Oct 24, 2017
82.30 79.20 81.85 79.00 2.85 3.61
AVERAGE VOLUME
5-Day 330664.20
10-Day 339928.90
30-Day 471747.43
843799
75.62 75.29 80.76 85.30 96.29 31.97

20-Nov-17

76.90 0.65 (0.85%)

21-Nov-17

76.55 -0.35 (-0.46%)

22-Nov-17

76.65 0.1 (0.13%)

23-Nov-17

79.00 2.35 (3.07%)

24-Nov-17

81.85 2.85 (3.61%)

DELIVERY AVERAGES
3-Day 21.87%
5-Day 43.60%
8-Day 36.72%
21.56
86.90 71.10 81.08
Skipper
Add to
277.00 257.00 262.85 253.85 9.00 3.55
AVERAGE VOLUME
5-Day 32314.80
10-Day 34839.90
30-Day 142174.20
44482
244.20 230.55 214.41 201.27 23.53 5.49

20-Nov-17

263.30 5.9 (2.29%)

21-Nov-17

264.65 1.35 (0.51%)

22-Nov-17

268.40 3.75 (1.42%)

23-Nov-17

253.85 -14.55 (-5.42%)

24-Nov-17

262.85 9 (3.55%)

DELIVERY AVERAGES
3-Day 55.79%
5-Day 52.37%
8-Day 53.19%
44.24
304.60 203.10 262.12
Nitco
Add to
89.90 85.10 88.05 85.05 3.00 3.53
AVERAGE VOLUME
5-Day 38337.40
10-Day 32008.10
30-Day 37756.93
93706
88.40 89.72 76.83 72.57 - -3.59

20-Nov-17

84.10 0.6 (0.72%)

21-Nov-17

84.10 0 (0%)

22-Nov-17

82.95 -1.15 (-1.37%)

23-Nov-17

85.05 2.1 (2.53%)

24-Nov-17

88.05 3 (3.53%)

DELIVERY AVERAGES
3-Day 44.41%
5-Day 46.32%
8-Day 33.00%
46.87
102.05 68.05 88.06
RPP Infra Proj
Add to

ACTIONS

  • RPP Infra Proj closes above 200-Day Moving Average of 270.62 today.
306.00 283.80 297.05 286.95 10.10 3.52
AVERAGE VOLUME
5-Day 45044.20
10-Day 63022.00
30-Day 47686.27
128972
273.02 268.93 261.11 269.33 26.03 3.92

20-Nov-17

286.75 -2.45 (-0.85%)

21-Nov-17

293.70 6.95 (2.42%)

22-Nov-17

291.95 -1.75 (-0.6%)

23-Nov-17

286.95 -5 (-1.71%)

24-Nov-17

297.05 10.1 (3.52%)

DELIVERY AVERAGES
3-Day 68.04%
5-Day 61.11%
8-Day 56.51%
43.12
344.30 229.60 297.59
Shipping Corp
Add to

ACTIONS

  • Shipping Corp closes above 30-Day,50-Day Moving Average today.
99.85 91.50 95.55 92.30 3.25 3.52
AVERAGE VOLUME
5-Day 332814.40
10-Day 271084.00
30-Day 429739.23
959669
94.38 93.09 86.51 81.90 265.42 0.65

20-Nov-17

92.45 3.15 (3.53%)

21-Nov-17

93.10 0.65 (0.7%)

22-Nov-17

91.95 -1.15 (-1.24%)

23-Nov-17

92.30 0.35 (0.38%)

24-Nov-17

95.55 3.25 (3.52%)

DELIVERY AVERAGES
3-Day 28.76%
5-Day 35.32%
8-Day 36.82%
33.66
110.75 73.85 96.94
TV TodayNetwork
Add to

ACTIONS

  • TV TodayNetwork closes above 30-Day Moving Average of 362.24 today.
408.00 375.35 386.30 373.25 13.05 3.50
AVERAGE VOLUME
5-Day 15596.20
10-Day 14842.00
30-Day 17908.63
28926
361.68 358.01 289.19 283.48 20.59 3.68

20-Nov-17

373.95 17.5 (4.91%)

21-Nov-17

376.20 2.25 (0.6%)

22-Nov-17

373.95 -2.25 (-0.6%)

23-Nov-17

373.25 -0.7 (-0.19%)

24-Nov-17

386.30 13.05 (3.5%)

DELIVERY AVERAGES
3-Day 52.87%
5-Day 51.31%
8-Day 49.12%
44.50
410.55 335.95 388.36
LG Balakrishnan
Add to

ACTIONS

  • LG Balakrishnan closes above 30-Day Moving Average of 929.11 today.
960.00 935.00 956.15 924.15 32.00 3.46
AVERAGE VOLUME
5-Day 8519.80
10-Day 5381.20
30-Day 5908.20
1945
927.40 848.06 765.66 720.92 22.96 3.29

20-Nov-17

909.70 -4.65 (-0.51%)

21-Nov-17

909.85 0.15 (0.02%)

22-Nov-17

926.90 17.05 (1.87%)

23-Nov-17

924.15 -2.75 (-0.3%)

24-Nov-17

956.15 32 (3.46%)

DELIVERY AVERAGES
3-Day 84.04%
5-Day 80.86%
8-Day 76.07%
57.91
1,108.95 739.35 950.33
Unichem Labs
Add to

ACTIONS

  • Unichem Labs Block Deal on BSE||Qty: 450,003||Deal Price: 320.00||Value (cr): 14.40||Time: 12:24pm
302.30 290.20 300.55 290.65 9.90 3.41
AVERAGE VOLUME
5-Day 31116.20
10-Day 29116.30
30-Day 80010.60
42773
286.80 271.32 263.54 266.26 26.04 2.42

20-Nov-17

289.75 -1 (-0.34%)

21-Nov-17

290.70 0.95 (0.33%)

22-Nov-17

286.55 -4.15 (-1.43%)

23-Nov-17

290.65 4.1 (1.43%)

24-Nov-17

300.55 9.9 (3.41%)

DELIVERY AVERAGES
3-Day 61.45%
5-Day 57.69%
8-Day 49.09%
61.21
348.75 232.55 298.33
Orbit Exports
Add to
145.00 139.05 145.00 140.25 4.75 3.39
AVERAGE VOLUME
5-Day 7009.60
10-Day 4049.20
30-Day 2546.67
4293
150.74 149.14 145.86 145.50 19.89 3.25

20-Nov-17

136.35 -1.35 (-0.98%)

21-Nov-17

137.20 0.85 (0.62%)

22-Nov-17

144.25 7.05 (5.14%)

23-Nov-17

140.25 -4 (-2.77%)

24-Nov-17

145.00 4.75 (3.39%)

DELIVERY AVERAGES
3-Day 70.62%
5-Day 73.48%
8-Day 74.11%
65.54
168.30 112.20 143.04
Va Tech Wabag
Add to

ACTIONS

  • Buy VA Tech Wabag; target of Rs 711: Kotak Securities
578.95 551.75 573.75 555.15 18.60 3.35
AVERAGE VOLUME
5-Day 12813.00
10-Day 14963.20
30-Day 10922.27
16124
577.14 588.89 633.63 624.38 39.84 3.8

20-Nov-17

548.65 3.7 (0.68%)

21-Nov-17

548.45 -0.2 (-0.04%)

22-Nov-17

547.35 -1.1 (-0.2%)

23-Nov-17

555.15 7.8 (1.43%)

24-Nov-17

573.75 18.6 (3.35%)

DELIVERY AVERAGES
3-Day 56.41%
5-Day 62.47%
8-Day 62.91%
43.83
666.15 444.15 569.47
Nila Infra
Add to

ACTIONS

  • Nila Infra closes above 30-Day Moving Average of 19.06 today.
24.05 22.65 23.50 22.75 0.75 3.30
AVERAGE VOLUME
5-Day 2734348.00
10-Day 1481913.60
30-Day 985342.40
3067789
19.53 18.98 18.08 17.82 36.15 4.59

20-Nov-17

19.10 0.15 (0.79%)

21-Nov-17

20.40 1.3 (6.81%)

22-Nov-17

21.75 1.35 (6.62%)

23-Nov-17

22.75 1 (4.6%)

24-Nov-17

23.50 0.75 (3.3%)

DELIVERY AVERAGES
3-Day 38.18%
5-Day 40.05%
8-Day 40.69%
35.58
27.30 18.20 23.55
Gitanjali Gems
Add to
98.50 88.20 94.40 91.40 3.00 3.28
AVERAGE VOLUME
5-Day 1108616.00
10-Day 619311.50
30-Day 270373.10
1779441
70.57 69.83 66.59 66.84 27.6 0.32

20-Nov-17

71.80 2.6 (3.76%)

21-Nov-17

82.85 11.05 (15.39%)

22-Nov-17

80.95 -1.9 (-2.29%)

23-Nov-17

91.40 10.45 (12.91%)

24-Nov-17

94.40 3 (3.28%)

DELIVERY AVERAGES
3-Day 27.27%
5-Day 29.23%
8-Day 31.69%
23.01
109.65 73.15 94.29
Blue Star
Add to

ACTIONS

  • Blue Star closes above 150-Day Moving Average of 701.16 today.
710.00 673.95 700.55 678.35 22.20 3.27
AVERAGE VOLUME
5-Day 3142.60
10-Day 3323.60
30-Day 11052.17
5860
736.51 752.73 700.51 674.96 62.83 7.31

20-Nov-17

701.65 6.75 (0.97%)

21-Nov-17

697.15 -4.5 (-0.64%)

22-Nov-17

685.00 -12.15 (-1.74%)

23-Nov-17

678.35 -6.65 (-0.97%)

24-Nov-17

700.55 22.2 (3.27%)

DELIVERY AVERAGES
3-Day 67.05%
5-Day 65.14%
8-Day 69.98%
61.78
814.00 542.70 701.57
Oricon Ent
Add to

ACTIONS

  • Oricon Ent closes above 150-Day,200-Day Moving Average today.
61.90 58.25 60.00 58.10 1.90 3.27
AVERAGE VOLUME
5-Day 117010.40
10-Day 119313.60
30-Day 241617.27
269090
62.08 62.62 59.27 58.24 75.95 1.92

20-Nov-17

59.65 0.55 (0.93%)

21-Nov-17

58.15 -1.5 (-2.51%)

22-Nov-17

58.30 0.15 (0.26%)

23-Nov-17

58.10 -0.2 (-0.34%)

24-Nov-17

60.00 1.9 (3.27%)

DELIVERY AVERAGES
3-Day 54.92%
5-Day 50.34%
8-Day 50.04%
56.47
69.70 46.50 60.03
Mcnally Bh Engg
Add to

ACTIONS

  • Mcnally Bh Engg closes above 150-Day,200-Day Moving Average today.
60.00 56.50 59.05 57.20 1.85 3.23
AVERAGE VOLUME
5-Day 11725.40
10-Day 16012.60
30-Day 12714.73
15442
58.89 60.45 57.06 56.91 3.39 14.8

20-Nov-17

56.95 -1.75 (-2.98%)

21-Nov-17

56.00 -0.95 (-1.67%)

22-Nov-17

58.80 2.8 (5%)

23-Nov-17

57.20 -1.6 (-2.72%)

24-Nov-17

59.05 1.85 (3.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
60.05 54.35 58.43
HFCL
Add to
28.15 26.90 27.70 26.85 0.85 3.17
AVERAGE VOLUME
5-Day 928736.60
10-Day 894924.40
30-Day 2073571.43
1089702
28.42 28.17 19.92 18.36 33.37 3.29

20-Nov-17

27.65 0.85 (3.17%)

21-Nov-17

27.70 0.05 (0.18%)

22-Nov-17

27.00 -0.7 (-2.53%)

23-Nov-17

26.85 -0.15 (-0.56%)

24-Nov-17

27.70 0.85 (3.17%)

DELIVERY AVERAGES
3-Day 49.23%
5-Day 53.10%
8-Day 50.65%
53.51
28.15 25.55 27.49
JBF Industries
Add to

ACTIONS

  • JBF Industries closes above 30-Day Moving Average of 222.33 today.
228.00 216.15 224.60 217.80 6.80 3.12
AVERAGE VOLUME
5-Day 27551.20
10-Day 37448.90
30-Day 52099.33
33710
222.09 200.86 231.22 237.68 - 1.16

20-Nov-17

225.75 -0.2 (-0.09%)

21-Nov-17

221.20 -4.55 (-2.02%)

22-Nov-17

220.15 -1.05 (-0.47%)

23-Nov-17

217.80 -2.35 (-1.07%)

24-Nov-17

224.60 6.8 (3.12%)

DELIVERY AVERAGES
3-Day 37.30%
5-Day 43.12%
8-Day 43.38%
30.60
261.35 174.25 222.99
Ujjivan Financi
Add to

ACTIONS

  • Ujjivan Financial Services may test Rs 500: Prakash Gaba
417.40 403.00 415.05 402.50 12.55 3.12
AVERAGE VOLUME
5-Day 244214.20
10-Day 336030.20
30-Day 288850.97
303828
363.16 352.52 338.48 360.50 77.15 2.83

20-Nov-17

403.65 13.35 (3.42%)

21-Nov-17

399.25 -4.4 (-1.09%)

22-Nov-17

401.05 1.8 (0.45%)

23-Nov-17

402.50 1.45 (0.36%)

24-Nov-17

415.05 12.55 (3.12%)

DELIVERY AVERAGES
3-Day 22.60%
5-Day 22.42%
8-Day 23.39%
22.33
442.75 362.25 412.99
AYM Syntex
Add to

ACTIONS

  • AYM Syntex closes below 50-Day Moving Average of 63.55 today.
61.75 60.90 61.75 59.90 1.85 3.09
AVERAGE VOLUME
5-Day 13171.00
10-Day 11535.30
30-Day 7482.23
1817
64.15 63.53 70.25 72.78 15.59 1.03

20-Nov-17

64.60 -0.2 (-0.31%)

21-Nov-17

62.90 -1.7 (-2.63%)

22-Nov-17

63.70 0.8 (1.27%)

23-Nov-17

59.90 -3.8 (-5.97%)

24-Nov-17

61.75 1.85 (3.09%)

DELIVERY AVERAGES
3-Day 74.47%
5-Day 79.85%
8-Day 77.23%
75.87
71.85 47.95 61.12
Texmaco Infra
Add to

ACTIONS

  • Only Buyers in Texmaco Infra on NSE
77.45 73.00 75.95 73.70 2.25 3.05
AVERAGE VOLUME
5-Day 472726.60
10-Day 466123.80
30-Day 186346.57
293340
53.74 52.70 48.94 47.29 71.65 2.35

20-Nov-17

64.50 1.6 (2.54%)

21-Nov-17

69.20 4.7 (7.29%)

22-Nov-17

71.75 2.55 (3.68%)

23-Nov-17

73.70 1.95 (2.72%)

24-Nov-17

75.95 2.25 (3.05%)

DELIVERY AVERAGES
3-Day 43.77%
5-Day 42.13%
8-Day 42.46%
43.11
81.05 66.35 75.71
Bajaj Corp
Add to

ACTIONS

  • Buy Bajaj Corp; target of Rs 475: JM Financial
475.00 457.45 468.60 455.00 13.60 2.99
AVERAGE VOLUME
5-Day 13044.00
10-Day 7628.10
30-Day 8301.07
2827
452.41 431.05 403.02 397.43 31.99 13.77

20-Nov-17

453.05 3.45 (0.77%)

21-Nov-17

464.95 11.9 (2.63%)

22-Nov-17

456.30 -8.65 (-1.86%)

23-Nov-17

455.00 -1.3 (-0.28%)

24-Nov-17

468.60 13.6 (2.99%)

DELIVERY AVERAGES
3-Day 77.13%
5-Day 75.44%
8-Day 58.63%
82.30
546.00 364.00 464.08
Control Print
Add to
517.00 489.40 508.45 493.85 14.60 2.96
AVERAGE VOLUME
5-Day 13362.80
10-Day 14609.60
30-Day 8331.63
6225
413.47 398.33 355.85 334.56 28.09 5.82

20-Nov-17

443.70 -4.3 (-0.96%)

21-Nov-17

448.20 4.5 (1.01%)

22-Nov-17

492.65 44.45 (9.92%)

23-Nov-17

493.85 1.2 (0.24%)

24-Nov-17

508.45 14.6 (2.96%)

DELIVERY AVERAGES
3-Day 44.21%
5-Day 46.20%
8-Day 47.97%
48.33
592.60 395.10 506.36
GP Petroleums
Add to

ACTIONS

  • GP Petroleums closes above 30-Day Moving Average of 81.89 today.
78.30 75.25 78.15 75.90 2.25 2.96
AVERAGE VOLUME
5-Day 16550.40
10-Day 23324.20
30-Day 25562.47
12690
80.54 81.89 87.04 87.45 25.21 2.61

20-Nov-17

78.00 0.9 (1.17%)

21-Nov-17

76.60 -1.4 (-1.79%)

22-Nov-17

74.25 -2.35 (-3.07%)

23-Nov-17

75.90 1.65 (2.22%)

24-Nov-17

78.15 2.25 (2.96%)

DELIVERY AVERAGES
3-Day 67.90%
5-Day 58.78%
8-Day 60.02%
77.19
91.05 60.75 77.24
BF Investment
Add to

ACTIONS

  • Only Buyers in BF Investment on BSE
430.85 392.00 413.15 401.40 11.75 2.93
AVERAGE VOLUME
5-Day 589951.80
10-Day 373961.80
30-Day 186242.83
432175
271.47 252.90 199.67 191.05 52.63 2.15

20-Nov-17

329.95 33.3 (11.23%)

21-Nov-17

320.40 -9.55 (-2.89%)

22-Nov-17

367.95 47.55 (14.84%)

23-Nov-17

401.40 33.45 (9.09%)

24-Nov-17

413.15 11.75 (2.93%)

DELIVERY AVERAGES
3-Day 8.33%
5-Day 10.46%
8-Day 11.00%
7.26
481.65 321.15 417.44
Gujarat Pipavav
Add to
156.25 149.80 152.85 148.50 4.35 2.93
AVERAGE VOLUME
5-Day 736802.60
10-Day 651867.00
30-Day 376603.27
1602224
138.98 139.45 143.90 148.41 32.04 3.66

20-Nov-17

132.25 1.25 (0.95%)

21-Nov-17

140.00 7.75 (5.86%)

22-Nov-17

150.35 10.35 (7.39%)

23-Nov-17

148.50 -1.85 (-1.23%)

24-Nov-17

152.85 4.35 (2.93%)

DELIVERY AVERAGES
3-Day 36.96%
5-Day 58.07%
8-Day 60.00%
50.89
178.20 118.80 152.09
CMI
Add to
211.60 204.10 209.90 203.95 5.95 2.92
AVERAGE VOLUME
5-Day 17572.20
10-Day 11061.90
30-Day 15334.70
44544
205.31 201.40 205.42 198.29 15.07 3.19

20-Nov-17

203.05 0.75 (0.37%)

21-Nov-17

202.05 -1 (-0.49%)

22-Nov-17

205.05 3 (1.48%)

23-Nov-17

203.95 -1.1 (-0.54%)

24-Nov-17

209.90 5.95 (2.92%)

DELIVERY AVERAGES
3-Day 71.59%
5-Day 69.59%
8-Day 70.07%
68.11
244.70 163.20 208.76
Future Consumer
Add to

ACTIONS

  • Future Consumer closes above 30-Day,50-Day Moving Average today.
63.50 60.65 63.05 61.30 1.75 2.85
AVERAGE VOLUME
5-Day 1091298.40
10-Day 874659.30
30-Day 1059834.93
1146343
60.38 61.26 45.91 41.78 450.36 9.27

20-Nov-17

57.90 -0.25 (-0.43%)

21-Nov-17

58.40 0.5 (0.86%)

22-Nov-17

60.15 1.75 (3%)

23-Nov-17

61.30 1.15 (1.91%)

24-Nov-17

63.05 1.75 (2.85%)

DELIVERY AVERAGES
3-Day 34.13%
5-Day 37.76%
8-Day 39.37%
32.41
73.55 49.05 62.29
IGL
Add to
316.00 303.75 313.45 304.75 8.70 2.85
AVERAGE VOLUME
5-Day 163873.60
10-Day 144986.10
30-Day 127874.80
317171
311.73 304.00 251.93 240.38 36.03 7.5

20-Nov-17

304.30 2.65 (0.88%)

21-Nov-17

310.40 6.1 (2%)

22-Nov-17

306.85 -3.55 (-1.14%)

23-Nov-17

304.75 -2.1 (-0.68%)

24-Nov-17

313.45 8.7 (2.85%)

DELIVERY AVERAGES
3-Day 47.61%
5-Day 48.25%
8-Day 42.93%
36.57
335.20 274.30 312.03
Future Ent DVR
Add to

ACTIONS

  • Future Ent DVR closes above 30-Day,50-Day Moving Average today.
50.90 47.00 50.50 49.10 1.40 2.85
AVERAGE VOLUME
5-Day 10157.40
10-Day 6257.70
30-Day 4413.47
11718
46.62 47.35 37.21 34.66 0 0.63

20-Nov-17

46.40 3.8 (8.92%)

21-Nov-17

47.95 1.55 (3.34%)

22-Nov-17

49.70 1.75 (3.65%)

23-Nov-17

49.10 -0.6 (-1.21%)

24-Nov-17

50.50 1.4 (2.85%)

DELIVERY AVERAGES
3-Day 51.45%
5-Day 54.16%
8-Day 54.78%
56.08
58.90 39.30 49.72
Hester Bio
Add to

ACTIONS

  • Hester Bio closes above 30-Day Moving Average of 1109.99 today.
1,146.00 1,079.00 1,113.15 1,082.45 30.70 2.84
AVERAGE VOLUME
5-Day 808.20
10-Day 1835.80
30-Day 1462.97
603
1108.36 1076.22 977.15 928.36 33.94 7.91

20-Nov-17

1130.40 -1.15 (-0.1%)

21-Nov-17

1111.80 -18.6 (-1.65%)

22-Nov-17

1094.80 -17 (-1.53%)

23-Nov-17

1082.45 -12.35 (-1.13%)

24-Nov-17

1113.15 30.7 (2.84%)

DELIVERY AVERAGES
3-Day 75.79%
5-Day 74.06%
8-Day 55.00%
75.19
1,298.90 866.00 1102.45
Kanoria Chem
Add to

ACTIONS

  • Kanoria Chem closes above 30-Day Moving Average of 86.00 today.
99.00 91.80 95.20 92.60 2.60 2.81
AVERAGE VOLUME
5-Day 144220.40
10-Day 78938.70
30-Day 46225.47
186387
86.39 86.12 81.31 78.81 29.84 0.68

20-Nov-17

82.65 0.4 (0.49%)

21-Nov-17

85.15 2.5 (3.02%)

22-Nov-17

92.75 7.6 (8.93%)

23-Nov-17

92.60 -0.15 (-0.16%)

24-Nov-17

95.20 2.6 (2.81%)

DELIVERY AVERAGES
3-Day 37.12%
5-Day 38.21%
8-Day 40.30%
31.66
111.10 74.10 96.45
Titagarh Wagons
Add to
173.80 160.65 165.95 161.45 4.50 2.79
AVERAGE VOLUME
5-Day 670106.00
10-Day 617565.90
30-Day 455386.57
953244
141.48 133.38 122.69 119.52 130.67 2.14

20-Nov-17

157.85 3.85 (2.5%)

21-Nov-17

166.05 8.2 (5.19%)

22-Nov-17

163.50 -2.55 (-1.54%)

23-Nov-17

161.45 -2.05 (-1.25%)

24-Nov-17

165.95 4.5 (2.79%)

DELIVERY AVERAGES
3-Day 30.91%
5-Day 31.12%
8-Day 33.47%
29.54
193.70 129.20 168.21
PNC Infratech
Add to

ACTIONS

  • PNC Infratech closes above 30-Day Moving Average of 172.62 today.
194.40 187.05 188.15 183.10 5.05 2.76
AVERAGE VOLUME
5-Day 49773.40
10-Day 40581.30
30-Day 81858.77
42540
179.57 163.58 151.31 141.82 30.74 3.07

20-Nov-17

183.00 0.6 (0.33%)

21-Nov-17

183.50 0.5 (0.27%)

22-Nov-17

183.30 -0.2 (-0.11%)

23-Nov-17

183.10 -0.2 (-0.11%)

24-Nov-17

188.15 5.05 (2.76%)

DELIVERY AVERAGES
3-Day 70.24%
5-Day 62.68%
8-Day 62.09%
60.66
219.70 146.50 190.71
Goodricke Group
Add to
422.00 406.30 419.35 408.15 11.20 2.74
AVERAGE VOLUME
5-Day 122077.00
10-Day 110190.80
30-Day 52074.33
70657
309.89 288.69 261.66 265.23 19.08 3.1

20-Nov-17

385.00 44.05 (12.92%)

21-Nov-17

405.15 20.15 (5.23%)

22-Nov-17

426.25 21.1 (5.21%)

23-Nov-17

408.15 -18.1 (-4.25%)

24-Nov-17

419.35 11.2 (2.74%)

DELIVERY AVERAGES
3-Day 65.38%
5-Day 67.69%
8-Day 70.10%
71.39
489.75 326.55 417.15
HIL
Add to

ACTIONS

  • HIL closes below 50-Day Moving Average of 1251.54 today.
1,346.00 1,320.50 1,335.90 1,300.80 35.10 2.70
AVERAGE VOLUME
5-Day 1271.40
10-Day 1895.00
30-Day 2958.33
1980
1281.95 1256.41 1075.58 982.16 16.55 1.99

20-Nov-17

1272.80 -0.7 (-0.05%)

21-Nov-17

1286.20 13.4 (1.05%)

22-Nov-17

1319.90 33.7 (2.62%)

23-Nov-17

1300.80 -19.1 (-1.45%)

24-Nov-17

1335.90 35.1 (2.7%)

DELIVERY AVERAGES
3-Day 65.67%
5-Day 61.06%
8-Day 62.33%
44.11
1,560.95 1,040.65 1337.28
Metalyst Forgin
Add to
35.15 32.60 34.40 33.50 0.90 2.69
AVERAGE VOLUME
5-Day 9901.40
10-Day 14712.30
30-Day 51451.40
13349
33.19 30.86 37.95 43.41 - 0.65

20-Nov-17

34.85 0.15 (0.43%)

21-Nov-17

34.05 -0.8 (-2.3%)

22-Nov-17

34.35 0.3 (0.88%)

23-Nov-17

33.50 -0.85 (-2.47%)

24-Nov-17

34.40 0.9 (2.69%)

DELIVERY AVERAGES
3-Day 45.55%
5-Day 43.21%
8-Day 44.67%
38.34
35.15 31.85 34.64
V-Guard Ind
Add to

ACTIONS

  • Remain invested in V-Guard Industries: Avinnash Gorakssakar
  • Hold V-Guard Industries, says Prakash Gaba
240.15 230.95 238.30 232.05 6.25 2.69
AVERAGE VOLUME
5-Day 221133.00
10-Day 205533.90
30-Day 238242.20
368447
216.11 205.78 193.14 187.27 72.43 15.89

20-Nov-17

226.25 2.8 (1.25%)

21-Nov-17

232.15 5.9 (2.61%)

22-Nov-17

231.10 -1.05 (-0.45%)

23-Nov-17

232.05 0.95 (0.41%)

24-Nov-17

238.30 6.25 (2.69%)

DELIVERY AVERAGES
3-Day 13.57%
5-Day 16.28%
8-Day 18.61%
15.25
255.25 208.85 238.32
PNB Gilts
Add to

ACTIONS

  • PNB Gilts closes below 30-Day Moving Average of 50.02 today.
48.90 47.85 48.15 46.90 1.25 2.67
AVERAGE VOLUME
5-Day 60760.40
10-Day 62559.00
30-Day 114638.57
153795
49.33 49.35 51.04 51.88 7.4 0.96

20-Nov-17

46.95 -0.35 (-0.74%)

21-Nov-17

46.85 -0.1 (-0.21%)

22-Nov-17

46.85 0 (0%)

23-Nov-17

46.90 0.05 (0.11%)

24-Nov-17

48.15 1.25 (2.67%)

DELIVERY AVERAGES
3-Day 61.39%
5-Day 59.32%
8-Day 58.70%
53.44
56.25 37.55 48.33
Punj Lloyd
Add to

ACTIONS

  • Punj Lloyd closes above 200-Day Moving Average of 21.07 today.
21.70 20.50 21.20 20.65 0.55 2.66
AVERAGE VOLUME
5-Day 270284.60
10-Day 244340.00
30-Day 331763.93
435875
21.35 21.63 21.08 21.07 - 3.5

20-Nov-17

21.10 0.9 (4.46%)

21-Nov-17

20.75 -0.35 (-1.66%)

22-Nov-17

20.85 0.1 (0.48%)

23-Nov-17

20.65 -0.2 (-0.96%)

24-Nov-17

21.20 0.55 (2.66%)

DELIVERY AVERAGES
3-Day 46.10%
5-Day 46.96%
8-Day 49.53%
55.50
24.75 16.55 21.22
Punjab & Sind
Add to

ACTIONS

  • Punjab & Sind closes above 30-Day Moving Average of 49.37 today.
51.45 50.00 50.50 49.20 1.30 2.64
AVERAGE VOLUME
5-Day 25137.00
10-Day 25208.50
30-Day 47388.80
58506
49.38 48.17 52.39 52.88 16.19 0.33

20-Nov-17

49.60 0.25 (0.51%)

21-Nov-17

49.10 -0.5 (-1.01%)

22-Nov-17

48.80 -0.3 (-0.61%)

23-Nov-17

49.20 0.4 (0.82%)

24-Nov-17

50.50 1.3 (2.64%)

DELIVERY AVERAGES
3-Day 47.91%
5-Day 51.77%
8-Day 51.04%
48.43
59.00 39.40 50.67
Rolta
Add to

ACTIONS

  • Rolta closes above 200-Day Moving Average of 57.55 today.
59.55 58.05 58.80 57.30 1.50 2.62
AVERAGE VOLUME
5-Day 420859.60
10-Day 310281.90
30-Day 262402.33
377201
56.58 55.93 56.30 57.50 133.64 0.25

20-Nov-17

54.70 0.55 (1.02%)

21-Nov-17

54.80 0.1 (0.18%)

22-Nov-17

56.00 1.2 (2.19%)

23-Nov-17

57.30 1.3 (2.32%)

24-Nov-17

58.80 1.5 (2.62%)

DELIVERY AVERAGES
3-Day 38.64%
5-Day 44.69%
8-Day 45.23%
37.37
68.75 45.85 58.92
Abbott India
Add to
5,000.00 4,825.65 4,987.45 4,861.15 126.30 2.60
AVERAGE VOLUME
5-Day 1896.80
10-Day 4110.70
30-Day 1616.37
1837
4524.87 4382.16 4316.79 4381.19 33.82 7.64

20-Nov-17

4974.80 32.8 (0.66%)

21-Nov-17

4996.10 21.3 (0.43%)

22-Nov-17

4986.65 -9.45 (-0.19%)

23-Nov-17

4861.15 -125.5 (-2.52%)

24-Nov-17

4987.45 126.3 (2.6%)

DELIVERY AVERAGES
3-Day 64.85%
5-Day 60.26%
8-Day 32.11%
61.47
5,833.35 3,888.95 4916.75
Ajmera Realty
Add to
338.60 325.40 334.70 326.25 8.45 2.59
AVERAGE VOLUME
5-Day 145023.80
10-Day 120093.20
30-Day 89541.33
157598
286.01 264.18 232.79 223.29 18.37 2.71

20-Nov-17

321.70 18.35 (6.05%)

21-Nov-17

313.70 -8 (-2.49%)

22-Nov-17

317.15 3.45 (1.1%)

23-Nov-17

326.25 9.1 (2.87%)

24-Nov-17

334.70 8.45 (2.59%)

DELIVERY AVERAGES
3-Day 30.22%
5-Day 25.46%
8-Day 26.33%
29.87
391.50 261.00 333.68
Hitech Corp
Add to

ACTIONS

  • Hitech Corp closes above 30-Day,50-Day Moving Average today.
177.50 171.60 177.50 173.05 4.45 2.57
AVERAGE VOLUME
5-Day 3009.80
10-Day 3642.80
30-Day 3875.80
5052
174.07 175.73 195.01 187.31 43.19 2.07

20-Nov-17

174.20 -0.8 (-0.46%)

21-Nov-17

176.95 2.75 (1.58%)

22-Nov-17

172.10 -4.85 (-2.74%)

23-Nov-17

173.05 0.95 (0.55%)

24-Nov-17

177.50 4.45 (2.57%)

DELIVERY AVERAGES
3-Day 50.41%
5-Day 57.33%
8-Day 58.82%
72.90
207.65 138.45 174.75
Guj Heavy Chem
Add to

ACTIONS

  • Guj Heavy Chem closes below 200-Day Moving Average of 247.23 today.
280.50 266.55 274.00 267.15 6.85 2.56
AVERAGE VOLUME
5-Day 207786.20
10-Day 152237.90
30-Day 220655.97
381325
245.50 235.83 239.12 245.81 6.76 2.02

20-Nov-17

254.15 5.3 (2.13%)

21-Nov-17

264.35 10.2 (4.01%)

22-Nov-17

256.70 -7.65 (-2.89%)

23-Nov-17

267.15 10.45 (4.07%)

24-Nov-17

274.00 6.85 (2.56%)

DELIVERY AVERAGES
3-Day 47.60%
5-Day 49.29%
8-Day 48.21%
36.98
320.55 213.75 274.86
Indo Count
Add to

ACTIONS

  • Buy Reliance Industries, Indo Count Industries, Ajanta Pharma, RBL Bank; sell Tata Motors: Sudarshan Sukhani
128.95 124.35 128.30 125.10 3.20 2.56
AVERAGE VOLUME
5-Day 249728.00
10-Day 401292.90
30-Day 272743.23
155579
117.28 113.90 145.60 154.75 14.65 3.06

20-Nov-17

128.10 0.35 (0.27%)

21-Nov-17

123.50 -4.6 (-3.59%)

22-Nov-17

122.40 -1.1 (-0.89%)

23-Nov-17

125.10 2.7 (2.21%)

24-Nov-17

128.30 3.2 (2.56%)

DELIVERY AVERAGES
3-Day 20.12%
5-Day 18.35%
8-Day 19.76%
17.21
137.60 112.60 126.61
Edelweiss
Add to
296.05 285.75 292.40 285.20 7.20 2.52
AVERAGE VOLUME
5-Day 353828.60
10-Day 365290.10
30-Day 581161.07
382245
284.60 279.34 228.97 207.41 151.5 14.55

20-Nov-17

300.35 8.85 (3.04%)

21-Nov-17

294.75 -5.6 (-1.86%)

22-Nov-17

289.95 -4.8 (-1.63%)

23-Nov-17

285.20 -4.75 (-1.64%)

24-Nov-17

292.40 7.2 (2.52%)

DELIVERY AVERAGES
3-Day 48.65%
5-Day 48.73%
8-Day 47.69%
51.98
342.20 228.20 292.76
Minda Ind
Add to
1,155.60 1,117.60 1,147.40 1,119.45 27.95 2.50
AVERAGE VOLUME
5-Day 23378.00
10-Day 22683.40
30-Day 26653.07
13421
936.73 899.91 744.89 663.73 93.97 18.93

20-Nov-17

1093.85 40.95 (3.89%)

21-Nov-17

1134.75 40.9 (3.74%)

22-Nov-17

1100.55 -34.2 (-3.01%)

23-Nov-17

1119.45 18.9 (1.72%)

24-Nov-17

1147.40 27.95 (2.5%)

DELIVERY AVERAGES
3-Day 44.21%
5-Day 49.93%
8-Day 53.40%
45.41
1,343.30 895.60 1144.13
Kiri Industries
Add to

ACTIONS

  • Kiri Industries closes above 30-Day Moving Average of 511.29 today.
607.90 573.80 591.80 577.45 14.35 2.49
AVERAGE VOLUME
5-Day 104008.40
10-Day 109511.40
30-Day 149804.47
172695
540.54 486.29 354.65 338.76 16.1 6.11

20-Nov-17

563.90 5.45 (0.98%)

21-Nov-17

573.65 9.75 (1.73%)

22-Nov-17

576.45 2.8 (0.49%)

23-Nov-17

577.45 1 (0.17%)

24-Nov-17

591.80 14.35 (2.49%)

DELIVERY AVERAGES
3-Day 30.94%
5-Day 31.17%
8-Day 31.04%
34.74
692.90 462.00 593.72
PI Industries
Add to

ACTIONS

  • PI Industries Dividend||Interim Dividend 150.00%||Announcement date: Oct 25, 2017||Record date: Nov 10, 2017||Ex-Div: Nov 09, 2017
876.00 853.80 872.75 851.95 20.80 2.44
AVERAGE VOLUME
5-Day 11213.80
10-Day 10610.20
30-Day 54100.63
14121
808.49 786.58 789.34 806.11 29.32 7.46

20-Nov-17

825.40 1.45 (0.18%)

21-Nov-17

820.10 -5.3 (-0.64%)

22-Nov-17

835.30 15.2 (1.85%)

23-Nov-17

851.95 16.65 (1.99%)

24-Nov-17

872.75 20.8 (2.44%)

DELIVERY AVERAGES
3-Day 66.16%
5-Day 64.06%
8-Day 66.42%
70.73
1,022.30 681.60 871.01
Shreyas Shippin
Add to

ACTIONS

  • Shreyas Shippin closes above 30-Day Moving Average of 460.27 today.
564.00 540.05 552.40 539.25 13.15 2.44
AVERAGE VOLUME
5-Day 11034.20
10-Day 26633.40
30-Day 14074.33
6546
479.90 463.18 386.35 362.09 33.4 5.17

20-Nov-17

528.85 9.5 (1.83%)

21-Nov-17

536.35 7.5 (1.42%)

22-Nov-17

539.25 2.9 (0.54%)

23-Nov-17

539.25 0 (0%)

24-Nov-17

552.40 13.15 (2.44%)

DELIVERY AVERAGES
3-Day 30.67%
5-Day 19.46%
8-Day 21.03%
62.15
647.10 431.40 554.20
Mahindra Holida
Add to

ACTIONS

  • Mahindra Holida closes above 200-Day Moving Average of 339.69 today.
352.00 344.20 346.30 338.10 8.20 2.43
AVERAGE VOLUME
5-Day 7186.80
10-Day 7060.60
30-Day 8393.97
8021
357.88 354.80 359.24 341.31 35.09 6.84

20-Nov-17

342.95 16.85 (5.17%)

21-Nov-17

349.70 6.75 (1.97%)

22-Nov-17

346.35 -3.35 (-0.96%)

23-Nov-17

338.10 -8.25 (-2.38%)

24-Nov-17

346.30 8.2 (2.43%)

DELIVERY AVERAGES
3-Day 59.25%
5-Day 62.27%
8-Day 72.07%
50.05
405.70 270.50 347.47
ILandFS Trans
Add to

ACTIONS

  • ILandFS Trans closes below 30-Day,50-Day Moving Average today.
78.90 76.30 77.80 76.00 1.80 2.37
AVERAGE VOLUME
5-Day 158354.60
10-Day 117236.50
30-Day 103901.27
568910
81.46 79.09 90.60 94.52 10.39 0.9

20-Nov-17

76.85 0.4 (0.52%)

21-Nov-17

76.65 -0.2 (-0.26%)

22-Nov-17

76.60 -0.05 (-0.07%)

23-Nov-17

76.00 -0.6 (-0.78%)

24-Nov-17

77.80 1.8 (2.37%)

DELIVERY AVERAGES
3-Day 63.89%
5-Day 62.54%
8-Day 64.83%
70.33
91.20 60.80 77.95
Mcleod
Add to
202.90 195.00 199.05 194.45 4.60 2.37
AVERAGE VOLUME
5-Day 234904.20
10-Day 127165.10
30-Day 54946.60
109950
168.72 166.47 173.43 172.84 37.77 1.25

20-Nov-17

172.35 6 (3.61%)

21-Nov-17

192.15 19.8 (11.49%)

22-Nov-17

196.10 3.95 (2.06%)

23-Nov-17

194.45 -1.65 (-0.84%)

24-Nov-17

199.05 4.6 (2.37%)

DELIVERY AVERAGES
3-Day 37.81%
5-Day 41.95%
8-Day 44.83%
36.87
233.30 155.60 199.81
Jamna Auto
Add to

ACTIONS

  • Jamna Auto closes above 30-Day Moving Average of 61.48 today.
67.15 63.55 65.55 64.05 1.50 2.34
AVERAGE VOLUME
5-Day 677781.60
10-Day 557457.70
30-Day 507803.23
1051847
61.57 58.66 53.13 50.43 25.41 7.79

20-Nov-17

60.05 0.7 (1.18%)

21-Nov-17

60.05 0 (0%)

22-Nov-17

60.00 -0.05 (-0.08%)

23-Nov-17

64.05 4.05 (6.75%)

24-Nov-17

65.55 1.5 (2.34%)

DELIVERY AVERAGES
3-Day 40.13%
5-Day 43.07%
8-Day 44.26%
37.59
76.85 51.25 65.61
Jindal (Hisar)
Add to

ACTIONS

  • Jindal (Hisar) closes above 30-Day Moving Average of 217.63 today.
225.00 215.15 221.10 216.05 5.05 2.34
AVERAGE VOLUME
5-Day 126632.60
10-Day 129482.50
30-Day 162436.97
89299
217.69 202.85 164.93 155.80 18.52 6.05

20-Nov-17

215.75 6.5 (3.11%)

21-Nov-17

219.40 3.65 (1.69%)

22-Nov-17

218.70 -0.7 (-0.32%)

23-Nov-17

216.05 -2.65 (-1.21%)

24-Nov-17

221.10 5.05 (2.34%)

DELIVERY AVERAGES
3-Day 41.16%
5-Day 46.92%
8-Day 44.91%
46.87
259.25 172.85 221.52
Future Ent
Add to
54.45 52.10 53.45 52.25 1.20 2.30
AVERAGE VOLUME
5-Day 474496.80
10-Day 322581.50
30-Day 227205.17
403652
49.48 50.49 40.82 37.70 - 0.66

20-Nov-17

49.90 2.95 (6.28%)

21-Nov-17

50.25 0.35 (0.7%)

22-Nov-17

51.95 1.7 (3.38%)

23-Nov-17

52.25 0.3 (0.58%)

24-Nov-17

53.45 1.2 (2.3%)

DELIVERY AVERAGES
3-Day 47.67%
5-Day 50.07%
8-Day 49.54%
46.23
62.70 41.80 53.09
Som Distillerie
Add to

ACTIONS

  • Som Distillerie closes above 30-Day,50-Day Moving Average today.
186.00 178.40 182.45 178.35 4.10 2.30
AVERAGE VOLUME
5-Day 159818.40
10-Day 147651.80
30-Day 146325.10
250555
168.19 161.91 148.33 142.80 26.21 3.7

20-Nov-17

170.80 -0.5 (-0.29%)

21-Nov-17

170.05 -0.75 (-0.44%)

22-Nov-17

178.10 8.05 (4.73%)

23-Nov-17

178.35 0.25 (0.14%)

24-Nov-17

182.45 4.1 (2.3%)

DELIVERY AVERAGES
3-Day 46.54%
5-Day 44.97%
8-Day 45.38%
50.04
214.00 142.70 183.49
Kitex Garments
Add to

ACTIONS

  • Kitex Garments Dividend||Interim Dividend 75.00%||Announcement date: Nov 06, 2017||Record date: Nov 17, 2017||Ex-Div: Nov 16, 2017
321.50 304.55 311.40 304.50 6.90 2.27
AVERAGE VOLUME
5-Day 21695.20
10-Day 23674.80
30-Day 34650.40
50995
265.62 247.17 264.36 275.04 20.54 4.54

20-Nov-17

308.25 3.2 (1.05%)

21-Nov-17

306.70 -1.55 (-0.5%)

22-Nov-17

303.75 -2.95 (-0.96%)

23-Nov-17

304.50 0.75 (0.25%)

24-Nov-17

311.40 6.9 (2.27%)

DELIVERY AVERAGES
3-Day 37.16%
5-Day 36.06%
8-Day 36.13%
37.25
334.95 274.05 312.95
Bajaj Electric
Add to

ACTIONS

  • Bajaj Electric closes above 30-Day Moving Average of 385.47 today.
479.85 452.55 474.20 463.75 10.45 2.25
AVERAGE VOLUME
5-Day 113084.20
10-Day 72919.20
30-Day 58358.33
198808
402.06 390.93 356.79 341.48 44.74 5.52

20-Nov-17

410.05 10.1 (2.53%)

21-Nov-17

408.30 -1.75 (-0.43%)

22-Nov-17

413.60 5.3 (1.3%)

23-Nov-17

463.75 50.15 (12.13%)

24-Nov-17

474.20 10.45 (2.25%)

DELIVERY AVERAGES
3-Day 24.33%
5-Day 25.60%
8-Day 26.16%
22.18
556.50 371.00 465.32
aurionPro Sol
Add to

ACTIONS

  • aurionPro Sol closes above 30-Day,50-Day Moving Average today.
179.10 171.00 175.00 171.15 3.85 2.25
AVERAGE VOLUME
5-Day 15943.20
10-Day 18942.90
30-Day 35331.77
23113
163.66 156.91 134.20 132.07 49.58 0.95

20-Nov-17

170.10 0.25 (0.15%)

21-Nov-17

170.80 0.7 (0.41%)

22-Nov-17

172.00 1.2 (0.7%)

23-Nov-17

171.15 -0.85 (-0.49%)

24-Nov-17

175.00 3.85 (2.25%)

DELIVERY AVERAGES
3-Day 54.40%
5-Day 51.31%
8-Day 51.34%
69.98
205.35 136.95 175.50
Mangalam Drugs
Add to
169.00 161.95 165.20 161.60 3.60 2.23
AVERAGE VOLUME
5-Day 53846.80
10-Day 35486.60
30-Day 19126.97
30000
151.15 151.35 160.73 158.72 11.07 3.03

20-Nov-17

154.75 2.55 (1.68%)

21-Nov-17

164.00 9.25 (5.98%)

22-Nov-17

165.35 1.35 (0.82%)

23-Nov-17

161.60 -3.75 (-2.27%)

24-Nov-17

165.20 3.6 (2.23%)

DELIVERY AVERAGES
3-Day 41.42%
5-Day 44.26%
8-Day 45.37%
57.90
193.90 129.30 165.68
Astra Microwave
Add to

ACTIONS

  • Astra Microwave has hit 52wk low of Rs 100.90 on NSE
112.55 108.55 110.55 108.15 2.40 2.22
AVERAGE VOLUME
5-Day 51533.60
10-Day 83593.80
30-Day 60524.53
51715
115.91 121.08 129.71 125.88 16.65 2.11

20-Nov-17

108.60 -0.9 (-0.82%)

21-Nov-17

109.10 0.5 (0.46%)

22-Nov-17

108.65 -0.45 (-0.41%)

23-Nov-17

108.15 -0.5 (-0.46%)

24-Nov-17

110.55 2.4 (2.22%)

DELIVERY AVERAGES
3-Day 60.47%
5-Day 52.91%
8-Day 55.26%
50.10
129.75 86.55 111.20
HCL Info
Add to

ACTIONS

  • HCL Info closes above 30-Day,50-Day Moving Average today.
  • HCL Infosystems may move to Rs 51-52: Prakash Gaba
49.00 47.40 48.45 47.40 1.05 2.22
AVERAGE VOLUME
5-Day 369320.20
10-Day 340496.60
30-Day 429876.10
656891
47.41 47.91 48.47 49.90 - 1.42

20-Nov-17

46.90 0.2 (0.43%)

21-Nov-17

47.65 0.75 (1.6%)

22-Nov-17

47.30 -0.35 (-0.73%)

23-Nov-17

47.40 0.1 (0.21%)

24-Nov-17

48.45 1.05 (2.22%)

DELIVERY AVERAGES
3-Day 31.21%
5-Day 33.75%
8-Day 37.13%
31.79
56.85 37.95 48.42
Bharat Fin
Add to

ACTIONS

  • Bharat Fin closes above 30-Day,50-Day Moving Average today.
  • Buy Bharat Financial, Godrej Consumer: Mitessh Thakkar
993.90 967.75 989.15 967.65 21.50 2.22
AVERAGE VOLUME
5-Day 28765.20
10-Day 31672.40
30-Day 60383.27
46112
984.28 972.45 849.04 840.60 - 5.6

20-Nov-17

977.55 9.35 (0.97%)

21-Nov-17

974.25 -3.3 (-0.34%)

22-Nov-17

962.15 -12.1 (-1.24%)

23-Nov-17

967.65 5.5 (0.57%)

24-Nov-17

989.15 21.5 (2.22%)

DELIVERY AVERAGES
3-Day 41.33%
5-Day 46.38%
8-Day 42.88%
43.75
1,064.40 870.90 986.62
Bombay Burmah
Add to

ACTIONS

  • Bombay Burmah closes above 50-Day Moving Average of 1474.99 today.
1,541.10 1,465.00 1,507.75 1,475.50 32.25 2.19
AVERAGE VOLUME
5-Day 42260.80
10-Day 32406.50
30-Day 49692.83
63153
1594.21 1475.20 1096.46 1010.35 - 32.16

20-Nov-17

1521.40 62.75 (4.3%)

21-Nov-17

1512.25 -9.15 (-0.6%)

22-Nov-17

1488.25 -24 (-1.59%)

23-Nov-17

1475.50 -12.75 (-0.86%)

24-Nov-17

1507.75 32.25 (2.19%)

DELIVERY AVERAGES
3-Day 24.40%
5-Day 27.62%
8-Day 21.91%
34.20
1,770.60 1,180.40 1511.28
Elecon Eng
Add to

ACTIONS

  • Elecon Eng closes above 30-Day Moving Average of 70.20 today.
78.45 75.80 77.30 75.65 1.65 2.18
AVERAGE VOLUME
5-Day 167594.40
10-Day 167346.00
30-Day 241287.60
130441
72.68 66.87 60.77 59.33 - 1.19

20-Nov-17

78.65 4.4 (5.93%)

21-Nov-17

77.55 -1.1 (-1.4%)

22-Nov-17

78.65 1.1 (1.42%)

23-Nov-17

75.65 -3 (-3.81%)

24-Nov-17

77.30 1.65 (2.18%)

DELIVERY AVERAGES
3-Day 50.77%
5-Day 48.06%
8-Day 48.30%
54.01
90.75 60.55 77.26
HBL Power
Add to

ACTIONS

  • HBL Power closes above 30-Day,50-Day Moving Average today.
62.60 60.10 61.55 60.25 1.30 2.16
AVERAGE VOLUME
5-Day 263736.00
10-Day 227879.20
30-Day 326414.33
292602
59.86 59.48 50.43 48.66 44.6 2.31

20-Nov-17

59.15 0.6 (1.02%)

21-Nov-17

59.50 0.35 (0.59%)

22-Nov-17

59.30 -0.2 (-0.34%)

23-Nov-17

60.25 0.95 (1.6%)

24-Nov-17

61.55 1.3 (2.16%)

DELIVERY AVERAGES
3-Day 42.65%
5-Day 47.88%
8-Day 48.13%
36.36
72.30 48.20 61.51
Banco Products
Add to

ACTIONS

  • Banco Products closes above 150-Day Moving Average of 221.05 today.
246.00 235.00 244.15 239.05 5.10 2.13
AVERAGE VOLUME
5-Day 52697.00
10-Day 40503.10
30-Day 30821.27
110785
220.77 217.97 221.47 218.02 17.54 3.32

20-Nov-17

221.30 -0.05 (-0.02%)

21-Nov-17

221.85 0.55 (0.25%)

22-Nov-17

227.35 5.5 (2.48%)

23-Nov-17

239.05 11.7 (5.15%)

24-Nov-17

244.15 5.1 (2.13%)

DELIVERY AVERAGES
3-Day 51.54%
5-Day 53.53%
8-Day 53.25%
46.93
286.85 191.25 242.17
Force Motors
Add to

ACTIONS

  • Force Motors has hit 52wk low of Rs 3,190.15 on BSE
3,370.00 3,285.00 3,346.75 3,277.20 69.55 2.12
AVERAGE VOLUME
5-Day 17612.80
10-Day 29476.70
30-Day 32543.07
24262
3501.25 3643.69 4021.95 4115.35 29.43 2.65

20-Nov-17

3360.45 23.2 (0.7%)

21-Nov-17

3325.00 -35.45 (-1.05%)

22-Nov-17

3328.45 3.45 (0.1%)

23-Nov-17

3277.20 -51.25 (-1.54%)

24-Nov-17

3346.75 69.55 (2.12%)

DELIVERY AVERAGES
3-Day 53.38%
5-Day 47.99%
8-Day 47.40%
46.95
3,932.60 2,621.80 3340.93
Max India
Add to

ACTIONS

  • Max India closes below 30-Day,50-Day Moving Average today.
136.65 132.85 135.45 132.65 2.80 2.11
AVERAGE VOLUME
5-Day 12813.80
10-Day 13271.30
30-Day 10672.93
3854
136.93 137.18 144.64 146.09 - 2.22

20-Nov-17

139.05 -2.7 (-1.9%)

21-Nov-17

137.90 -1.15 (-0.83%)

22-Nov-17

136.50 -1.4 (-1.02%)

23-Nov-17

132.65 -3.85 (-2.82%)

24-Nov-17

135.45 2.8 (2.11%)

DELIVERY AVERAGES
3-Day 71.98%
5-Day 72.83%
8-Day 74.43%
74.35
159.15 106.15 135.02
Kolte-Patil
Add to
340.50 320.00 333.90 327.05 6.85 2.09
AVERAGE VOLUME
5-Day 294625.80
10-Day 210777.70
30-Day 159378.43
161028
259.10 234.28 194.18 180.72 25.76 3.17

20-Nov-17

301.70 23.3 (8.37%)

21-Nov-17

315.30 13.6 (4.51%)

22-Nov-17

321.80 6.5 (2.06%)

23-Nov-17

327.05 5.25 (1.63%)

24-Nov-17

333.90 6.85 (2.09%)

DELIVERY AVERAGES
3-Day 16.43%
5-Day 17.51%
8-Day 19.91%
18.61
392.45 261.65 333.61
WABCO India
Add to

ACTIONS

  • WABCO India Block Deal on BSE||Qty: 90,041||Deal Price: 6,500.00||Value (cr): 58.53||Time: 09:42am
7,000.00 6,762.90 6,899.60 6,758.15 141.45 2.09
AVERAGE VOLUME
5-Day 569.40
10-Day 438.80
30-Day 4158.10
607
6491.78 6327.01 5896.58 5833.27 58.38 10.33

20-Nov-17

6445.70 -47.6 (-0.73%)

21-Nov-17

6599.75 154.05 (2.39%)

22-Nov-17

6646.35 46.6 (0.71%)

23-Nov-17

6758.15 111.8 (1.68%)

24-Nov-17

6899.60 141.45 (2.09%)

DELIVERY AVERAGES
3-Day 63.20%
5-Day 60.40%
8-Day 57.33%
55.24
8,109.75 5,406.55 6873.51
Phoenix Mills
Add to

ACTIONS

  • Phoenix Mills Block Deal on NSE||Qty: 133,453||Deal Price: 500.00||Value (cr): 6.67||Time: 10:20am
514.00 500.00 510.85 501.05 9.80 1.96
AVERAGE VOLUME
5-Day 2127.00
10-Day 4068.90
30-Day 3446.83
1137
526.76 518.27 482.58 456.77 57.21 3.22

20-Nov-17

512.10 -6.05 (-1.17%)

21-Nov-17

504.30 -7.8 (-1.52%)

22-Nov-17

484.75 -19.55 (-3.88%)

23-Nov-17

501.05 16.3 (3.36%)

24-Nov-17

510.85 9.8 (1.96%)

DELIVERY AVERAGES
3-Day 83.87%
5-Day 84.47%
8-Day 85.15%
89.62
601.25 400.85 509.08
Tanla Solutions
Add to

ACTIONS

  • Tanla Solutions closes above 30-Day,50-Day Moving Average today.
34.35 33.25 33.85 33.20 0.65 1.96
AVERAGE VOLUME
5-Day 124869.00
10-Day 97568.20
30-Day 111449.07
165599
32.46 32.30 36.33 40.41 52.08 0.59

20-Nov-17

31.85 -0.15 (-0.47%)

21-Nov-17

32.20 0.35 (1.1%)

22-Nov-17

31.65 -0.55 (-1.71%)

23-Nov-17

33.20 1.55 (4.9%)

24-Nov-17

33.85 0.65 (1.96%)

DELIVERY AVERAGES
3-Day 49.25%
5-Day 52.27%
8-Day 53.13%
42.04
39.80 26.60 33.85
Cheviot Company
Add to
1,295.00 1,250.00 1,278.00 1,253.80 24.20 1.93
AVERAGE VOLUME
5-Day 2508.40
10-Day 2252.00
30-Day 2490.60
6133
1223.10 1196.28 1224.54 1169.21 11.51 1.54

20-Nov-17

1246.45 30.65 (2.52%)

21-Nov-17

1258.80 12.35 (0.99%)

22-Nov-17

1247.65 -11.15 (-0.89%)

23-Nov-17

1253.80 6.15 (0.49%)

24-Nov-17

1278.00 24.2 (1.93%)

DELIVERY AVERAGES
3-Day 75.73%
5-Day 78.99%
8-Day 79.53%
75.31
1,504.55 1,003.05 1271.31
Good Luck
Add to

ACTIONS

  • Good Luck closes below 30-Day Moving Average of 76.97 today.
82.00 77.75 78.75 77.30 1.45 1.88
AVERAGE VOLUME
5-Day 19090.40
10-Day 12950.70
30-Day 17882.40
42638
76.67 80.41 85.46 85.62 9.69 0.76

20-Nov-17

73.40 0.7 (0.96%)

21-Nov-17

77.10 3.7 (5.04%)

22-Nov-17

76.90 -0.2 (-0.26%)

23-Nov-17

77.30 0.4 (0.52%)

24-Nov-17

78.75 1.45 (1.88%)

DELIVERY AVERAGES
3-Day 68.41%
5-Day 70.59%
8-Day 75.43%
68.10
92.75 61.85 80.05
Uniply Ind
Add to
413.00 391.05 394.10 386.95 7.15 1.85
AVERAGE VOLUME
5-Day 12525.80
10-Day 13706.10
30-Day 17141.03
28365
324.50 303.72 304.38 305.21 81.26 7.31

20-Nov-17

344.75 -8.8 (-2.49%)

21-Nov-17

353.25 8.5 (2.47%)

22-Nov-17

362.90 9.65 (2.73%)

23-Nov-17

386.95 24.05 (6.63%)

24-Nov-17

394.10 7.15 (1.85%)

DELIVERY AVERAGES
3-Day 53.89%
5-Day 56.57%
8-Day 53.50%
51.82
464.30 309.60 403.33
Sasken Tech
Add to

ACTIONS

  • Sasken Tech closes above 30-Day Moving Average of 531.90 today.
625.00 599.00 615.25 604.20 11.05 1.83
AVERAGE VOLUME
5-Day 21309.80
10-Day 13249.90
30-Day 10156.33
13304
551.83 536.38 477.48 457.04 13.89 1.94

20-Nov-17

591.75 26.5 (4.69%)

21-Nov-17

603.80 12.05 (2.04%)

22-Nov-17

604.55 0.75 (0.12%)

23-Nov-17

604.20 -0.35 (-0.06%)

24-Nov-17

615.25 11.05 (1.83%)

DELIVERY AVERAGES
3-Day 30.63%
5-Day 32.40%
8-Day 34.81%
57.53
725.00 483.40 616.83
eClerx Services
Add to

ACTIONS

  • eClerx Services Block Deal on NSE||Qty: 150,000||Deal Price: 1,320.00||Value (cr): 19.80||Time: 10:48am
1,349.00 1,304.70 1,331.75 1,308.00 23.75 1.82
AVERAGE VOLUME
5-Day 36311.80
10-Day 38022.60
30-Day 14321.13
179268
1277.49 1252.11 1281.95 1306.49 17.01 4.83

20-Nov-17

1299.90 19.65 (1.53%)

21-Nov-17

1304.05 4.15 (0.32%)

22-Nov-17

1309.05 5 (0.38%)

23-Nov-17

1308.00 -1.05 (-0.08%)

24-Nov-17

1331.75 23.75 (1.82%)

DELIVERY AVERAGES
3-Day 76.48%
5-Day 85.32%
8-Day 80.83%
74.11
1,569.60 1,046.40 1318.20
D-Link India
Add to

ACTIONS

  • D-Link India closes above 30-Day Moving Average of 122.42 today.
134.00 130.25 132.15 129.85 2.30 1.77
AVERAGE VOLUME
5-Day 87126.00
10-Day 80140.80
30-Day 111381.10
82619
122.71 118.06 109.80 116.27 59.26 2.78

20-Nov-17

124.05 1.35 (1.1%)

21-Nov-17

121.95 -2.1 (-1.69%)

22-Nov-17

120.80 -1.15 (-0.94%)

23-Nov-17

129.85 9.05 (7.49%)

24-Nov-17

132.15 2.3 (1.77%)

DELIVERY AVERAGES
3-Day 31.49%
5-Day 33.16%
8-Day 35.62%
33.87
155.80 103.90 132.74
Whirlpool
Add to

ACTIONS

  • Whirlpool closes above 30-Day Moving Average of 1376.50 today.
1,526.95 1,467.05 1,515.45 1,489.05 26.40 1.77
AVERAGE VOLUME
5-Day 3364.20
10-Day 4427.40
30-Day 6230.10
2775
1390.53 1352.07 1229.86 1198.07 57.23 12.96

20-Nov-17

1397.85 49.7 (3.69%)

21-Nov-17

1449.15 51.3 (3.67%)

22-Nov-17

1452.65 3.5 (0.24%)

23-Nov-17

1489.05 36.4 (2.51%)

24-Nov-17

1515.45 26.4 (1.77%)

DELIVERY AVERAGES
3-Day 60.79%
5-Day 63.01%
8-Day 61.58%
61.28
1,786.85 1,191.25 1502.47
MEP Infra
Add to

ACTIONS

  • MEP Infra closes above 150-Day Moving Average of 100.31 today.
105.90 98.60 100.95 99.20 1.75 1.76
AVERAGE VOLUME
5-Day 222955.20
10-Day 271206.90
30-Day 240856.57
307108