Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 25 May 16:05

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Vivimed Labs
Add to

ACTIONS

  • Only Buyers in Vivimed Labs on NSE
117.80 98.80 114.45 98.20 16.25 16.55
AVERAGE VOLUME
5-Day 180244.00
10-Day 169227.20
30-Day 353129.17
998722
114.81 108.91 101.13 97.15 20.58 2.52

18-May-17

113.10 -1.65 (-1.44%)

19-May-17

111.05 -2.05 (-1.81%)

22-May-17

106.40 -4.65 (-4.19%)

23-May-17

102.50 -3.9 (-3.67%)

24-May-17

98.20 -4.3 (-4.2%)

DELIVERY AVERAGES
3-Day 60.59%
5-Day 53.75%
8-Day 49.73%
61.33
117.80 78.60 113.07
Hotel Leela
Add to

ACTIONS

  • Hotel Leela closes above 200-Day Moving Average of 17.18 today.
25.40 21.15 24.50 21.50 3.00 13.95
AVERAGE VOLUME
5-Day 174663.60
10-Day 249202.60
30-Day 475825.47
270386
21.62 19.50 17.66 17.72 - -6.53

18-May-17

23.55 -1.5 (-5.99%)

19-May-17

22.80 -0.75 (-3.18%)

22-May-17

22.20 -0.6 (-2.63%)

23-May-17

21.80 -0.4 (-1.8%)

24-May-17

21.50 -0.3 (-1.38%)

DELIVERY AVERAGES
3-Day 39.48%
5-Day 32.38%
8-Day 33.04%
33.24
25.80 17.20 23.80
Jain Irrigation
Add to
97.45 88.75 96.65 86.05 10.60 12.32
AVERAGE VOLUME
5-Day 721959.60
10-Day 856691.00
30-Day 1115096.57
2697192
103.20 100.20 95.24 93.34 44.13 1.84

18-May-17

93.80 -3.95 (-4.04%)

19-May-17

92.80 -1 (-1.07%)

22-May-17

92.20 -0.6 (-0.65%)

23-May-17

87.55 -4.65 (-5.04%)

24-May-17

86.05 -1.5 (-1.71%)

DELIVERY AVERAGES
3-Day 38.58%
5-Day 41.11%
8-Day 41.32%
39.32
98.95 77.45 93.48
West Coast Pap
Add to

ACTIONS

  • West Coast Papr closes below 50-Day Moving Average of 189.28 today.
193.00 172.20 189.75 172.05 17.70 10.29
AVERAGE VOLUME
5-Day 29632.80
10-Day 29852.90
30-Day 37515.40
273397
196.52 189.57 157.68 144.04 14.4 2.09

18-May-17

191.40 -2.45 (-1.26%)

19-May-17

185.35 -6.05 (-3.16%)

22-May-17

184.65 -0.7 (-0.38%)

23-May-17

183.30 -1.35 (-0.73%)

24-May-17

172.05 -11.25 (-6.14%)

DELIVERY AVERAGES
3-Day 60.91%
5-Day 64.27%
8-Day 64.24%
55.42
206.45 137.65 186.26
High Ground Ent
Add to

ACTIONS

  • High Ground Ent has hit 52wk low of Rs 21.00 on BSE
26.00 22.35 24.90 22.65 2.25 9.93
AVERAGE VOLUME
5-Day 56375.20
10-Day 81326.70
30-Day 104887.53
160926
24.25 24.89 31.37 31.63 15.09 3.09

18-May-17

24.05 -0.6 (-2.43%)

19-May-17

25.60 1.55 (6.44%)

22-May-17

24.05 -1.55 (-6.05%)

23-May-17

23.35 -0.7 (-2.91%)

24-May-17

22.65 -0.7 (-3%)

DELIVERY AVERAGES
3-Day 28.31%
5-Day 30.64%
8-Day 8.65%
9.51
27.15 18.15 24.89
Bharat Fin
Add to

ACTIONS

  • Bharat Fin Block Deal on NSE||Qty: 72,492||Deal Price: 707.40||Value (cr): 5.13||Time: 09:48am
  • Buy, Sell, Hold: Analysts are tracking these 5 stocks today
741.00 689.00 735.10 668.80 66.30 9.91
AVERAGE VOLUME
5-Day 847078.80
10-Day 774892.10
30-Day 538282.40
630423
761.85 782.95 754.73 770.19 35.02 6.03

18-May-17

725.80 -53.85 (-6.91%)

19-May-17

695.85 -29.95 (-4.13%)

22-May-17

704.25 8.4 (1.21%)

23-May-17

665.15 -39.1 (-5.55%)

24-May-17

668.80 3.65 (0.55%)

DELIVERY AVERAGES
3-Day 28.33%
5-Day 30.60%
8-Day 34.00%
26.90
769.10 601.95 720.55
Omkar Special
Add to

ACTIONS

  • Omkar Special closes above its 50-Day,150-Day,200-Day Moving Average today.
194.30 174.45 189.15 173.55 15.60 8.99
AVERAGE VOLUME
5-Day 40719.60
10-Day 52635.10
30-Day 73036.90
93558
182.02 171.68 164.75 165.53 - 2.5

18-May-17

194.15 -1 (-0.51%)

19-May-17

194.55 0.4 (0.21%)

22-May-17

184.55 -10 (-5.14%)

23-May-17

174.45 -10.1 (-5.47%)

24-May-17

173.55 -0.9 (-0.52%)

DELIVERY AVERAGES
3-Day 59.28%
5-Day 57.82%
8-Day 56.81%
55.70
208.25 138.85 187.11
Orient Bell
Add to
256.40 237.40 256.00 234.90 21.10 8.98
AVERAGE VOLUME
5-Day 34362.80
10-Day 229389.40
30-Day 90212.07
26771
235.62 209.15 179.60 176.51 32.86 2.64

18-May-17

272.60 -11.8 (-4.15%)

19-May-17

266.15 -6.45 (-2.37%)

22-May-17

262.20 -3.95 (-1.48%)

23-May-17

249.15 -13.05 (-4.98%)

24-May-17

234.90 -14.25 (-5.72%)

DELIVERY AVERAGES
3-Day 32.13%
5-Day 31.88%
8-Day 34.95%
27.90
281.85 187.95 248.29
Chambal Fert
Add to
116.00 105.30 114.70 105.30 9.40 8.93
AVERAGE VOLUME
5-Day 334055.80
10-Day 361139.20
30-Day 447660.50
431403
105.98 96.98 80.61 76.18 11.23 1.74

18-May-17

118.40 -2.95 (-2.43%)

19-May-17

116.75 -1.65 (-1.39%)

22-May-17

114.10 -2.65 (-2.27%)

23-May-17

112.55 -1.55 (-1.36%)

24-May-17

105.30 -7.25 (-6.44%)

DELIVERY AVERAGES
3-Day 44.03%
5-Day 46.48%
8-Day 43.10%
40.17
126.35 84.25 112.07
Oricon Ent
Add to

ACTIONS

  • Oricon Ent closes below 150-Day Moving Average of 54.03 today.
59.00 53.00 57.45 52.75 4.70 8.91
AVERAGE VOLUME
5-Day 98044.20
10-Day 88082.40
30-Day 151958.97
206924
58.89 57.10 54.08 54.96 77.64 1.86

18-May-17

55.50 -1 (-1.77%)

19-May-17

54.20 -1.3 (-2.34%)

22-May-17

53.85 -0.35 (-0.65%)

23-May-17

52.60 -1.25 (-2.32%)

24-May-17

52.75 0.15 (0.29%)

DELIVERY AVERAGES
3-Day 63.97%
5-Day 65.26%
8-Day 65.95%
58.28
63.30 42.20 56.29
Dhanlaxmi Bank
Add to

ACTIONS

  • Dhanlaxmi Bank Block Deal on NSE||Qty: 533,010||Deal Price: 42.85||Value (cr): 2.28||Time: 09:17am
36.65 33.70 36.40 33.65 2.75 8.17
AVERAGE VOLUME
5-Day 390389.60
10-Day 511181.80
30-Day 492078.93
329777
37.94 34.30 27.86 26.77 61.69 1.38

18-May-17

39.55 -2.7 (-6.39%)

19-May-17

38.60 -0.95 (-2.4%)

22-May-17

36.30 -2.3 (-5.96%)

23-May-17

35.20 -1.1 (-3.03%)

24-May-17

33.65 -1.55 (-4.4%)

DELIVERY AVERAGES
3-Day 45.97%
5-Day 43.27%
8-Day 45.69%
41.65
40.35 26.95 35.26
Jain Irrig (D)
Add to

ACTIONS

  • Jain Irrig (D) closes below 150-Day Moving Average of 60.17 today.
64.30 60.15 63.50 58.85 4.65 7.90
AVERAGE VOLUME
5-Day 14344.60
10-Day 10827.90
30-Day 21657.33
35164
64.98 63.44 60.20 58.45 0 1.21

18-May-17

62.35 -1.65 (-2.58%)

19-May-17

63.30 0.95 (1.52%)

22-May-17

62.55 -0.75 (-1.18%)

23-May-17

61.15 -1.4 (-2.24%)

24-May-17

58.85 -2.3 (-3.76%)

DELIVERY AVERAGES
3-Day 52.18%
5-Day 58.31%
8-Day 72.46%
60.26
70.60 47.10 62.91
DCW
Add to

ACTIONS

  • DCW closes below 50-Day Moving Average of 34.67 today.
36.20 33.50 36.00 33.40 2.60 7.78
AVERAGE VOLUME
5-Day 263406.40
10-Day 260764.50
30-Day 517854.77
240376
36.84 34.78 32.86 32.04 42.35 1.35

18-May-17

36.40 -1.15 (-3.06%)

19-May-17

35.15 -1.25 (-3.43%)

22-May-17

34.65 -0.5 (-1.42%)

23-May-17

33.70 -0.95 (-2.74%)

24-May-17

33.40 -0.3 (-0.89%)

DELIVERY AVERAGES
3-Day 52.46%
5-Day 49.99%
8-Day 47.95%
47.54
40.05 26.75 34.99
Motilal Oswal
Add to

ACTIONS

  • Buy Motilal Oswal, Reliance Capital, IOC, Godrej Industries: Ashwani Gujral
1,015.00 932.80 999.15 929.40 69.75 7.50
AVERAGE VOLUME
5-Day 25543.60
10-Day 42565.00
30-Day 25270.53
27894
919.14 843.62 652.53 613.42 167.36 21.23

18-May-17

1082.35 -12.3 (-1.12%)

19-May-17

1057.85 -24.5 (-2.26%)

22-May-17

1001.00 -56.85 (-5.37%)

23-May-17

962.30 -38.7 (-3.87%)

24-May-17

929.40 -32.9 (-3.42%)

DELIVERY AVERAGES
3-Day 46.44%
5-Day 54.16%
8-Day 48.69%
48.28
1,115.25 743.55 972.42
Man Industries
Add to

ACTIONS

  • Man Industries Block Deal on NSE||Qty: 636,005||Deal Price: 54.35||Value (cr): 3.46||Time: 11:27am
50.90 48.30 50.75 47.25 3.50 7.41
AVERAGE VOLUME
5-Day 154010.60
10-Day 169670.70
30-Day 136409.63
266132
48.85 48.09 48.13 49.53 6.1 0.52

18-May-17

50.80 -2.4 (-4.51%)

19-May-17

50.80 0 (0%)

22-May-17

46.60 -4.2 (-8.27%)

23-May-17

47.50 0.9 (1.93%)

24-May-17

47.25 -0.25 (-0.53%)

DELIVERY AVERAGES
3-Day 31.79%
5-Day 35.49%
8-Day 39.23%
52.59
56.70 37.80 49.72
Sangam India
Add to

ACTIONS

  • Sangam India closes below 150-Day,200-Day Moving Average today.
281.00 259.20 279.10 260.00 19.10 7.35
AVERAGE VOLUME
5-Day 211096.00
10-Day 126742.10
30-Day 51871.60
8137
290.55 280.48 272.75 270.53 18.14 2.5

18-May-17

276.70 -6.4 (-2.26%)

19-May-17

266.90 -9.8 (-3.54%)

22-May-17

266.65 -0.25 (-0.09%)

23-May-17

258.80 -7.85 (-2.94%)

24-May-17

260.00 1.2 (0.46%)

DELIVERY AVERAGES
3-Day 47.12%
5-Day 56.85%
8-Day 54.54%
81.87
312.00 208.00 274.10
NRB Bearings
Add to

ACTIONS

  • NRB Bearings closes above 50-Day,150-Day Moving Average today.
123.00 113.40 123.00 114.70 8.30 7.24
AVERAGE VOLUME
5-Day 1740.00
10-Day 7748.40
30-Day 9682.37
12269
117.26 112.92 112.37 115.15 23.79 3.96

18-May-17

115.35 -1.95 (-1.66%)

19-May-17

116.30 0.95 (0.82%)

22-May-17

116.10 -0.2 (-0.17%)

23-May-17

111.05 -5.05 (-4.35%)

24-May-17

114.70 3.65 (3.29%)

DELIVERY AVERAGES
3-Day 77.52%
5-Day 79.08%
8-Day 74.12%
67.55
137.60 91.80 119.36
Manpasand Bever
Add to
787.70 743.20 782.70 730.35 52.35 7.17
AVERAGE VOLUME
5-Day 24358.80
10-Day 29878.80
30-Day 13303.97
37458
727.03 722.82 667.70 681.65 67.01 7.36

18-May-17

795.95 9.25 (1.18%)

19-May-17

793.00 -2.95 (-0.37%)

22-May-17

784.45 -8.55 (-1.08%)

23-May-17

760.70 -23.75 (-3.03%)

24-May-17

730.35 -30.35 (-3.99%)

DELIVERY AVERAGES
3-Day 45.71%
5-Day 44.58%
8-Day 45.71%
52.34
876.40 584.30 770.59
Hind Constr
Add to
41.85 38.80 41.45 38.70 2.75 7.11
AVERAGE VOLUME
5-Day 1596566.00
10-Day 1500751.30
30-Day 1816190.17
1317764
43.91 42.38 40.04 37.74 70.25 2.15

18-May-17

44.10 -1.85 (-4.03%)

19-May-17

44.05 -0.05 (-0.11%)

22-May-17

43.60 -0.45 (-1.02%)

23-May-17

41.15 -2.45 (-5.62%)

24-May-17

38.70 -2.45 (-5.95%)

DELIVERY AVERAGES
3-Day 34.12%
5-Day 36.58%
8-Day 38.14%
39.95
46.40 31.00 40.30
Gayatri Project
Add to

ACTIONS

  • Gayatri Project closes below 50-Day Moving Average of 150.78 today.
152.00 143.05 150.90 141.00 9.90 7.02
AVERAGE VOLUME
5-Day 16718.20
10-Day 34337.60
30-Day 103156.47
24960
158.56 151.00 137.63 137.07 37.91 3.19

18-May-17

157.65 -4 (-2.47%)

19-May-17

156.15 -1.5 (-0.95%)

22-May-17

150.35 -5.8 (-3.71%)

23-May-17

148.15 -2.2 (-1.46%)

24-May-17

141.00 -7.15 (-4.83%)

DELIVERY AVERAGES
3-Day 50.02%
5-Day 50.04%
8-Day 47.23%
54.56
169.20 112.80 147.76
Himatsingka Sei
Add to

ACTIONS

  • Himatsingka Sei closes below 150-Day Moving Average of 322.54 today.
345.00 320.50 341.00 318.80 22.20 6.96
AVERAGE VOLUME
5-Day 29333.40
10-Day 23720.60
30-Day 27337.77
38586
343.47 346.22 322.51 308.54 18.99 3.31

18-May-17

348.30 -8.85 (-2.48%)

19-May-17

342.45 -5.85 (-1.68%)

22-May-17

327.65 -14.8 (-4.32%)

23-May-17

329.30 1.65 (0.5%)

24-May-17

318.80 -10.5 (-3.19%)

DELIVERY AVERAGES
3-Day 63.34%
5-Day 63.99%
8-Day 64.48%
60.81
382.55 255.05 330.98
India Cements
Add to

ACTIONS

  • Buy India Cements, Century Textiles; sell Aurobindo Pharma: Sudarshan Sukhani
198.35 178.80 197.30 184.50 12.80 6.94
AVERAGE VOLUME
5-Day 1046524.00
10-Day 960982.70
30-Day 944192.37
940874
198.55 183.40 153.41 150.70 31.42 1.79

18-May-17

206.65 -10.8 (-4.97%)

19-May-17

207.60 0.95 (0.46%)

22-May-17

199.10 -8.5 (-4.09%)

23-May-17

193.40 -5.7 (-2.86%)

24-May-17

184.50 -8.9 (-4.6%)

DELIVERY AVERAGES
3-Day 16.24%
5-Day 17.70%
8-Day 19.28%
11.38
202.95 166.05 189.96
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast Block Deal on NSE||Qty: 721,045||Deal Price: 36.70||Value (cr): 2.65||Time: 10:21am
35.90 33.75 35.65 33.35 2.30 6.90
AVERAGE VOLUME
5-Day 871420.00
10-Day 645754.00
30-Day 718625.83
1002880
41.01 41.76 40.01 40.58 60.42 1.65

18-May-17

40.30 -0.8 (-1.95%)

19-May-17

39.55 -0.75 (-1.86%)

22-May-17

38.20 -1.35 (-3.41%)

23-May-17

36.10 -2.1 (-5.5%)

24-May-17

33.35 -2.75 (-7.62%)

DELIVERY AVERAGES
3-Day 49.37%
5-Day 46.30%
8-Day 45.33%
53.78
36.65 30.05 35.09
HBL Power
Add to

ACTIONS

  • HBL Power closes below 50-Day Moving Average of 45.27 today.
43.50 40.15 43.00 40.25 2.75 6.83
AVERAGE VOLUME
5-Day 65041.00
10-Day 71237.90
30-Day 135145.87
87809
46.55 45.31 41.93 39.88 41.35 1.82

18-May-17

44.95 -1.25 (-2.71%)

19-May-17

43.70 -1.25 (-2.78%)

22-May-17

43.05 -0.65 (-1.49%)

23-May-17

41.90 -1.15 (-2.67%)

24-May-17

40.25 -1.65 (-3.94%)

DELIVERY AVERAGES
3-Day 65.75%
5-Day 64.47%
8-Day 59.28%
61.15
48.30 32.20 42.37
NOCIL
Add to

ACTIONS

  • NOCIL closes below 30-Day Moving Average of 103.65 today.
98.60 91.90 97.90 91.85 6.05 6.59
AVERAGE VOLUME
5-Day 219803.00
10-Day 190212.70
30-Day 360253.77
174163
104.05 97.87 81.61 77.55 13.36 3.41

18-May-17

103.25 -1.65 (-1.57%)

19-May-17

101.90 -1.35 (-1.31%)

22-May-17

97.55 -4.35 (-4.27%)

23-May-17

95.50 -2.05 (-2.1%)

24-May-17

91.85 -3.65 (-3.82%)

DELIVERY AVERAGES
3-Day 52.33%
5-Day 50.26%
8-Day 49.58%
47.33
110.20 73.50 95.73
VIP Clothing
Add to

ACTIONS

  • VIP Clothing closes above its 30-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Maxwell Ind on NSE
62.50 58.00 61.75 57.95 3.80 6.56
AVERAGE VOLUME
5-Day 126869.60
10-Day 434619.40
30-Day 163697.73
85798
57.64 55.45 54.37 57.10 - 4.6

18-May-17

63.30 -3.85 (-5.73%)

19-May-17

64.25 0.95 (1.5%)

22-May-17

61.00 -3.25 (-5.06%)

23-May-17

59.15 -1.85 (-3.03%)

24-May-17

57.95 -1.2 (-2.03%)

DELIVERY AVERAGES
3-Day 32.68%
5-Day 40.43%
8-Day 31.32%
24.81
69.50 46.40 60.38
MCX India
Add to

ACTIONS

  • Buy MCX; target of Rs 1455: Edelweiss
998.95 938.30 998.00 936.65 61.35 6.55
AVERAGE VOLUME
5-Day 67252.00
10-Day 50589.70
30-Day 53687.33
70949
1123.32 1143.65 1198.73 1168.29 40.31 3.35

18-May-17

1003.60 -64.45 (-6.03%)

19-May-17

991.05 -12.55 (-1.25%)

22-May-17

976.30 -14.75 (-1.49%)

23-May-17

966.35 -9.95 (-1.02%)

24-May-17

936.65 -29.7 (-3.07%)

DELIVERY AVERAGES
3-Day 61.16%
5-Day 60.71%
8-Day 60.64%
59.23
1,030.30 843.00 976.20
Dredging Corp
Add to

ACTIONS

  • Dredging Corp closes below 50-Day Moving Average of 639.47 today.
589.55 557.35 589.25 553.65 35.60 6.43
AVERAGE VOLUME
5-Day 19629.20
10-Day 18640.30
30-Day 28820.00
13981
650.83 650.63 499.72 478.72 39.87 1.07

18-May-17

622.80 -28.5 (-4.38%)

19-May-17

625.85 3.05 (0.49%)

22-May-17

608.40 -17.45 (-2.79%)

23-May-17

581.35 -27.05 (-4.45%)

24-May-17

553.65 -27.7 (-4.76%)

DELIVERY AVERAGES
3-Day 37.69%
5-Day 35.25%
8-Day 34.79%
35.24
664.35 442.95 574.05
Centum Electron
Add to

ACTIONS

  • Centum Electron closes below 50-Day,150-Day Moving Average today.
616.00 589.75 611.00 574.50 36.50 6.35
AVERAGE VOLUME
5-Day 1595.60
10-Day 1172.40
30-Day 1174.67
669
617.55 610.46 595.61 571.95 29.12 4.84

18-May-17

597.30 -5.4 (-0.9%)

19-May-17

610.00 12.7 (2.13%)

22-May-17

607.75 -2.25 (-0.37%)

23-May-17

594.05 -13.7 (-2.25%)

24-May-17

574.50 -19.55 (-3.29%)

DELIVERY AVERAGES
3-Day 76.18%
5-Day 70.26%
8-Day 69.27%
58.38
689.40 459.60 598.92
Kaveri Seed
Add to

ACTIONS

  • Sell Kaveri Seed, Colgate, Cipla; buy M&M, DCB Bank: Sudarshan Sukhani
535.95 490.00 523.90 492.90 31.00 6.29
AVERAGE VOLUME
5-Day 69384.60
10-Day 64164.80
30-Day 60237.67
79080
550.41 546.86 472.18 447.10 46.12 3.95

18-May-17

534.05 -1.95 (-0.36%)

19-May-17

537.40 3.35 (0.63%)

22-May-17

529.10 -8.3 (-1.54%)

23-May-17

521.55 -7.55 (-1.43%)

24-May-17

492.90 -28.65 (-5.49%)

DELIVERY AVERAGES
3-Day 26.50%
5-Day 37.81%
8-Day 35.15%
24.26
542.15 443.65 515.25
Mindtree
Add to

ACTIONS

  • Mindtree closes above 200-Day Moving Average of 493.66 today.
546.00 507.60 541.75 509.85 31.90 6.26
AVERAGE VOLUME
5-Day 70259.80
10-Day 54403.40
30-Day 51845.30
95418
480.99 473.82 471.32 487.62 18.61 3.13

18-May-17

491.60 -15.1 (-2.98%)

19-May-17

497.05 5.45 (1.11%)

22-May-17

502.40 5.35 (1.08%)

23-May-17

499.35 -3.05 (-0.61%)

24-May-17

509.85 10.5 (2.1%)

DELIVERY AVERAGES
3-Day 30.17%
5-Day 27.96%
8-Day 29.35%
43.87
560.80 458.90 529.15
APL Apollo
Add to

ACTIONS

  • APL Apollo closes above 30-Day Moving Average of 1360.07 today.
1,447.80 1,285.10 1,410.00 1,327.10 82.90 6.25
AVERAGE VOLUME
5-Day 2025.60
10-Day 1608.20
30-Day 3722.23
2111
1368.04 1281.42 1073.71 1036.08 84.58 8.6

18-May-17

1400.20 -18.1 (-1.28%)

19-May-17

1366.50 -33.7 (-2.41%)

22-May-17

1388.90 22.4 (1.64%)

23-May-17

1387.95 -0.95 (-0.07%)

24-May-17

1327.10 -60.85 (-4.38%)

DELIVERY AVERAGES
3-Day 64.40%
5-Day 66.54%
8-Day 65.33%
59.99
1,592.50 1,061.70 1384.69
Voltas
Add to

ACTIONS

  • Voltas closes above 30-Day Moving Average of 418.64 today.
484.00 443.25 475.50 447.55 27.95 6.25
AVERAGE VOLUME
5-Day 325771.00
10-Day 208998.90
30-Day 145671.03
679081
419.71 410.93 364.18 367.70 32.37 6.13

18-May-17

414.30 -16 (-3.72%)

19-May-17

415.65 1.35 (0.33%)

22-May-17

414.70 -0.95 (-0.23%)

23-May-17

409.75 -4.95 (-1.19%)

24-May-17

447.55 37.8 (9.23%)

DELIVERY AVERAGES
3-Day 32.78%
5-Day 37.58%
8-Day 38.72%
29.16
492.30 402.80 465.03
Mercator
Add to

ACTIONS

  • Mercator closes below 150-Day,200-Day Moving Average today.
41.90 39.45 41.75 39.35 2.40 6.10
AVERAGE VOLUME
5-Day 366760.80
10-Day 350909.70
30-Day 581060.67
208479
47.35 47.10 44.70 45.46 - 1.57

18-May-17

43.25 -2.7 (-5.88%)

19-May-17

43.45 0.2 (0.46%)

22-May-17

42.50 -0.95 (-2.19%)

23-May-17

40.60 -1.9 (-4.47%)

24-May-17

39.35 -1.25 (-3.08%)

DELIVERY AVERAGES
3-Day 45.98%
5-Day 51.01%
8-Day 46.88%
45.03
47.20 31.50 40.74
Greenply Ind
Add to

ACTIONS

  • Greenply Ind closes below 30-Day,50-Day Moving Average today.
294.00 277.50 288.05 271.70 16.35 6.02
AVERAGE VOLUME
5-Day 2244.80
10-Day 3595.10
30-Day 3161.13
3474
285.09 283.67 274.51 272.88 26.26 5.83

18-May-17

287.10 -4 (-1.37%)

19-May-17

279.50 -7.6 (-2.65%)

22-May-17

276.35 -3.15 (-1.13%)

23-May-17

275.05 -1.3 (-0.47%)

24-May-17

271.70 -3.35 (-1.22%)

DELIVERY AVERAGES
3-Day 72.77%
5-Day 78.78%
8-Day 74.05%
68.32
326.00 217.40 286.70
Mirza Intl
Add to

ACTIONS

  • Mirza Intl Block Deal on NSE||Qty: 500,050||Deal Price: 117.05||Value (cr): 5.85||Time: 10:39am
149.50 141.10 148.65 140.25 8.40 5.99
AVERAGE VOLUME
5-Day 403082.60
10-Day 363467.30
30-Day 299530.77
200668
115.57 104.32 93.35 92.39 21.67 4.01

18-May-17

142.80 -1.55 (-1.07%)

19-May-17

151.25 8.45 (5.92%)

22-May-17

158.40 7.15 (4.73%)

23-May-17

144.80 -13.6 (-8.59%)

24-May-17

140.25 -4.55 (-3.14%)

DELIVERY AVERAGES
3-Day 33.55%
5-Day 33.88%
8-Day 34.50%
43.44
168.30 112.20 145.90
Indian Terrain
Add to

ACTIONS

  • Indian Terrain closes below 50-Day Moving Average of 184.67 today.
194.00 181.30 190.70 179.95 10.75 5.97
AVERAGE VOLUME
5-Day 5716.80
10-Day 5849.00
30-Day 19923.00
2089
196.05 184.98 162.19 158.94 29.7 4.49

18-May-17

192.95 -6.45 (-3.23%)

19-May-17

194.95 2 (1.04%)

22-May-17

184.90 -10.05 (-5.16%)

23-May-17

190.00 5.1 (2.76%)

24-May-17

179.95 -10.05 (-5.29%)

DELIVERY AVERAGES
3-Day 91.68%
5-Day 90.42%
8-Day 89.89%
63.44
215.90 144.00 187.32
Rashtriya Chem
Add to
80.50 75.95 79.85 75.35 4.50 5.97
AVERAGE VOLUME
5-Day 692413.40
10-Day 698385.40
30-Day 816012.73
733980
86.73 80.44 61.23 57.74 24.2 1.46

18-May-17

88.50 -2.9 (-3.17%)

19-May-17

88.15 -0.35 (-0.4%)

22-May-17

84.50 -3.65 (-4.14%)

23-May-17

79.85 -4.65 (-5.5%)

24-May-17

75.35 -4.5 (-5.64%)

DELIVERY AVERAGES
3-Day 37.93%
5-Day 37.64%
8-Day 35.23%
35.45
90.40 60.30 78.46
JK Paper
Add to

ACTIONS

  • JK Paper closes below 30-Day Moving Average of 109.86 today.
110.00 104.00 109.35 103.20 6.15 5.96
AVERAGE VOLUME
5-Day 118161.80
10-Day 156711.00
30-Day 149406.13
118310
109.95 103.59 93.86 85.80 10.97 1.66

18-May-17

110.15 -5.5 (-4.76%)

19-May-17

108.45 -1.7 (-1.54%)

22-May-17

112.05 3.6 (3.32%)

23-May-17

107.80 -4.25 (-3.79%)

24-May-17

103.20 -4.6 (-4.27%)

DELIVERY AVERAGES
3-Day 59.29%
5-Day 51.69%
8-Day 51.56%
63.79
123.80 82.60 108.09
Mangalore Chem
Add to

ACTIONS

  • Mangalore Chem closes above 50-Day Moving Average of 51.60 today.
66.65 62.85 66.15 62.50 3.65 5.84
AVERAGE VOLUME
5-Day 28061.20
10-Day 24493.90
30-Day 68194.87
16174
71.19 63.93 54.24 52.20 40.34 2.16

18-May-17

74.30 -0.65 (-0.87%)

19-May-17

73.50 -0.8 (-1.08%)

22-May-17

67.20 -6.3 (-8.57%)

23-May-17

65.00 -2.2 (-3.27%)

24-May-17

62.50 -2.5 (-3.85%)

DELIVERY AVERAGES
3-Day 63.86%
5-Day 56.65%
8-Day 57.54%
50.62
75.00 50.00 65.28
Lloyd Electric
Add to

ACTIONS

  • Lloyd Electric closes below 30-Day,50-Day Moving Average today.
229.80 219.80 229.80 217.30 12.50 5.75
AVERAGE VOLUME
5-Day 50418.20
10-Day 54248.60
30-Day 51774.13
26815
246.74 247.31 268.60 266.64 13.01 1.2

18-May-17

245.00 -6.3 (-2.51%)

19-May-17

239.70 -5.3 (-2.16%)

22-May-17

237.35 -2.35 (-0.98%)

23-May-17

224.40 -12.95 (-5.46%)

24-May-17

217.30 -7.1 (-3.16%)

DELIVERY AVERAGES
3-Day 63.46%
5-Day 63.85%
8-Day 64.14%
59.69
260.75 173.85 225.46
Bajaj Electric
Add to

ACTIONS

  • Bajaj Electric closes below 30-Day Moving Average of 348.05 today.
348.00 330.35 345.50 327.05 18.45 5.64
AVERAGE VOLUME
5-Day 60773.00
10-Day 41524.50
30-Day 46621.83
87918
345.45 335.89 270.34 268.72 33.67 4.71

18-May-17

333.75 -16 (-4.57%)

19-May-17

334.35 0.6 (0.18%)

22-May-17

314.25 -20.1 (-6.01%)

23-May-17

314.30 0.05 (0.02%)

24-May-17

327.05 12.75 (4.06%)

DELIVERY AVERAGES
3-Day 31.85%
5-Day 37.04%
8-Day 41.22%
34.06
392.45 261.65 343.49
Astral Poly Tec
Add to

ACTIONS

  • Astral Poly Tec closes below 30-Day,50-Day Moving Average today.
580.00 540.25 571.00 540.65 30.35 5.61
AVERAGE VOLUME
5-Day 5732.60
10-Day 7512.60
30-Day 17682.70
11652
566.90 559.18 461.74 460.94 79.09 9.27

18-May-17

575.65 -11.85 (-2.02%)

19-May-17

570.60 -5.05 (-0.88%)

22-May-17

551.90 -18.7 (-3.28%)

23-May-17

543.50 -8.4 (-1.52%)

24-May-17

540.65 -2.85 (-0.52%)

DELIVERY AVERAGES
3-Day 76.00%
5-Day 73.30%
8-Day 68.23%
79.07
648.75 432.55 563.96
Monte Carlo
Add to

ACTIONS

  • Monte Carlo closes below 30-Day,200-Day Moving Average today.
445.95 425.00 445.95 422.30 23.65 5.60
AVERAGE VOLUME
5-Day 2769.60
10-Day 14162.40
30-Day 16796.47
3006
430.60 416.33 415.49 425.36 19.9 2.17

18-May-17

449.25 -15.45 (-3.32%)

19-May-17

439.75 -9.5 (-2.11%)

22-May-17

440.65 0.9 (0.2%)

23-May-17

435.20 -5.45 (-1.24%)

24-May-17

422.30 -12.9 (-2.96%)

DELIVERY AVERAGES
3-Day 63.07%
5-Day 58.15%
8-Day 40.41%
53.50
506.75 337.85 439.72
Simplex Infra
Add to

ACTIONS

  • Simplex Infra closes below 30-Day Moving Average of 403.01 today.
417.25 395.20 416.95 395.05 21.90 5.54
AVERAGE VOLUME
5-Day 1616.00
10-Day 1483.30
30-Day 4770.33
1290
403.49 366.60 323.78 322.38 29.8 1.34

18-May-17

411.90 -11.05 (-2.61%)

19-May-17

413.50 1.6 (0.39%)

22-May-17

417.60 4.1 (0.99%)

23-May-17

412.35 -5.25 (-1.26%)

24-May-17

395.05 -17.3 (-4.2%)

DELIVERY AVERAGES
3-Day 69.26%
5-Day 65.79%
8-Day 67.11%
74.93
474.05 316.05 410.75
RS Software
Add to

ACTIONS

  • RS Software closes below 200-Day Moving Average of 89.82 today.
75.70 70.45 75.25 71.35 3.90 5.47
AVERAGE VOLUME
5-Day 64034.40
10-Day 42827.70
30-Day 38413.20
20388
84.51 88.58 92.59 88.64 - 0.98

18-May-17

79.50 -1.7 (-2.09%)

19-May-17

76.05 -3.45 (-4.34%)

22-May-17

77.60 1.55 (2.04%)

23-May-17

73.85 -3.75 (-4.83%)

24-May-17

71.35 -2.5 (-3.39%)

DELIVERY AVERAGES
3-Day 65.07%
5-Day 59.42%
8-Day 57.03%
70.12
85.60 57.10 73.39
CenturyPlyboard
Add to
255.00 242.25 253.75 240.85 12.90 5.36
AVERAGE VOLUME
5-Day 29058.00
10-Day 40372.00
30-Day 24391.07
9266
258.87 255.41 219.56 222.72 30.43 10.71

18-May-17

259.75 -5.5 (-2.07%)

19-May-17

254.20 -5.55 (-2.14%)

22-May-17

256.20 2 (0.79%)

23-May-17

247.50 -8.7 (-3.4%)

24-May-17

240.85 -6.65 (-2.69%)

DELIVERY AVERAGES
3-Day 63.35%
5-Day 69.55%
8-Day 66.09%
68.17
289.00 192.70 249.34
Capital First
Add to
705.65 667.00 701.10 665.95 35.15 5.28
AVERAGE VOLUME
5-Day 236955.40
10-Day 3814885.70
30-Day 1299530.57
134303
755.70 744.05 660.63 672.10 31.5 3.63

18-May-17

719.60 -4.35 (-0.6%)

19-May-17

696.70 -22.9 (-3.18%)

22-May-17

704.30 7.6 (1.09%)

23-May-17

693.25 -11.05 (-1.57%)

24-May-17

665.95 -27.3 (-3.94%)

DELIVERY AVERAGES
3-Day 45.39%
5-Day 33.27%
8-Day 33.12%
45.74
732.50 599.40 687.23
Subros
Add to

ACTIONS

  • Subros POM on May 13, 2017||Announcement date: Apr 12, 2017
246.00 231.55 241.75 229.65 12.10 5.27
AVERAGE VOLUME
5-Day 18209.00
10-Day 16222.00
30-Day 40445.40
353768
239.64 225.00 188.54 170.66 103.31 4.15

18-May-17

245.05 -2.25 (-0.91%)

19-May-17

243.40 -1.65 (-0.67%)

22-May-17

250.90 7.5 (3.08%)

23-May-17

244.50 -6.4 (-2.55%)

24-May-17

229.65 -14.85 (-6.07%)

DELIVERY AVERAGES
3-Day 58.97%
5-Day 58.81%
8-Day 55.73%
60.09
275.55 183.75 241.44
EID Parry
Add to
324.75 306.10 321.25 305.30 15.95 5.22
AVERAGE VOLUME
5-Day 64526.80
10-Day 122199.30
30-Day 298339.20
44151
312.32 299.86 278.53 271.84 19.92 4.39

18-May-17

330.00 -1.95 (-0.59%)

19-May-17

323.05 -6.95 (-2.11%)

22-May-17

309.10 -13.95 (-4.32%)

23-May-17

310.55 1.45 (0.47%)

24-May-17

305.30 -5.25 (-1.69%)

DELIVERY AVERAGES
3-Day 45.34%
5-Day 45.38%
8-Day 45.57%
51.94
366.35 244.25 316.67
Kajaria Ceramic
Add to

ACTIONS

  • Hold Kajaria Ceramics; target of Rs 725: ICICI Direct
697.45 662.95 695.10 661.05 34.05 5.15
AVERAGE VOLUME
5-Day 36707.00
10-Day 39258.10
30-Day 37069.73
24718
673.58 634.27 573.04 594.70 40.89 9.37

18-May-17

688.25 -2 (-0.29%)

19-May-17

675.95 -12.3 (-1.79%)

22-May-17

669.80 -6.15 (-0.91%)

23-May-17

666.85 -2.95 (-0.44%)

24-May-17

661.05 -5.8 (-0.87%)

DELIVERY AVERAGES
3-Day 47.45%
5-Day 49.29%
8-Day 44.57%
43.20
793.25 528.85 684.55
Prism Cement
Add to

ACTIONS

  • Prism Cement closes above 200-Day Moving Average of 98.98 today.
122.00 114.05 122.00 116.05 5.95 5.13
AVERAGE VOLUME
5-Day 66097.20
10-Day 67872.30
30-Day 98925.33
41364
115.54 108.93 98.18 100.84 677.78 6.21

18-May-17

122.10 -3.35 (-2.67%)

19-May-17

120.50 -1.6 (-1.31%)

22-May-17

120.90 0.4 (0.33%)

23-May-17

119.10 -1.8 (-1.49%)

24-May-17

116.05 -3.05 (-2.56%)

DELIVERY AVERAGES
3-Day 49.86%
5-Day 53.64%
8-Day 49.80%
62.98
139.25 92.85 118.01
ISGEC Heavy Eng
Add to

ACTIONS

  • Only Buyers in ISGEC Heavy Eng on BSE
6,399.00 6,020.00 6,364.45 6,057.85 306.60 5.06
AVERAGE VOLUME
5-Day 1445.80
10-Day 1438.80
30-Day 1664.33
2835
6285.12 6162.04 5331.04 5179.48 25.53 5.05

18-May-17

6216.70 -107.75 (-1.7%)

19-May-17

6093.35 -123.35 (-1.98%)

22-May-17

6036.45 -56.9 (-0.93%)

23-May-17

6047.85 11.4 (0.19%)

24-May-17

6057.85 10 (0.17%)

DELIVERY AVERAGES
3-Day 72.47%
5-Day 72.92%
8-Day 76.87%
69.16
7,269.40 4,846.30 6269.48
Monnet Ispat
Add to

ACTIONS

  • Monnet Ispat closes above 30-Day Moving Average of 34.55 today.
38.00 35.70 37.50 35.70 1.80 5.04
AVERAGE VOLUME
5-Day 81793.80
10-Day 130779.80
30-Day 141535.87
69860
39.04 37.14 30.18 28.44 - 1.18

18-May-17

41.50 -1.85 (-4.27%)

19-May-17

41.10 -0.4 (-0.96%)

22-May-17

38.80 -2.3 (-5.6%)

23-May-17

36.80 -2 (-5.15%)

24-May-17

35.70 -1.1 (-2.99%)

DELIVERY AVERAGES
3-Day 53.28%
5-Day 45.75%
8-Day 43.74%
47.57
42.80 28.60 36.96
Talwalkars Fitn
Add to

ACTIONS

  • Talwalkars Fitn closes below 50-Day Moving Average of 260.45 today.
274.95 260.30 273.95 260.85 13.10 5.02
AVERAGE VOLUME
5-Day 25091.20
10-Day 35008.90
30-Day 34419.70
17470
272.10 260.98 246.37 249.20 13.74 1.97

18-May-17

291.35 -4.1 (-1.39%)

19-May-17

287.15 -4.2 (-1.44%)

22-May-17

274.40 -12.75 (-4.44%)

23-May-17

268.30 -6.1 (-2.22%)

24-May-17

260.85 -7.45 (-2.78%)

DELIVERY AVERAGES
3-Day 56.71%
5-Day 49.63%
8-Day 50.93%
72.86
313.00 208.70 267.62
Ion Exchange
Add to

ACTIONS

  • Only Buyers in Ion Exchange on BSE
441.00 435.00 441.00 420.00 21.00 5.00
AVERAGE VOLUME
5-Day 13635.40
10-Day 9497.80
30-Day 10714.47
140497
404.74 393.69 341.56 331.94 14.08 2.18

18-May-17

399.95 0.2 (0.05%)

19-May-17

400.05 0.1 (0.03%)

22-May-17

400.35 0.3 (0.07%)

23-May-17

400.00 -0.35 (-0.09%)

24-May-17

420.00 20 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
441.00 399.00 440.85
OM Metals Infra
Add to

ACTIONS

  • OM Metals Infra closes below 30-Day Moving Average of 50.51 today.
50.90 48.00 50.40 48.00 2.40 5.00
AVERAGE VOLUME
5-Day 19847.00
10-Day 49603.10
30-Day 34879.07
8924
50.41 47.94 45.82 45.80 25.85 0.85

18-May-17

52.95 -1.95 (-3.55%)

19-May-17

52.10 -0.85 (-1.61%)

22-May-17

50.55 -1.55 (-2.98%)

23-May-17

48.35 -2.2 (-4.35%)

24-May-17

48.00 -0.35 (-0.72%)

DELIVERY AVERAGES
3-Day 66.26%
5-Day 57.94%
8-Day 59.04%
57.38
57.60 38.40 49.83
Adani Trans
Add to

ACTIONS

  • Only Buyers in Adani Trans on NSE
110.55 101.10 110.55 105.30 5.25 4.99
AVERAGE VOLUME
5-Day 297120.40
10-Day 597002.70
30-Day 481168.70
255091
86.14 78.65 63.93 57.89 - 5.41

18-May-17

101.20 -0.8 (-0.78%)

19-May-17

105.25 4.05 (4%)

22-May-17

107.85 2.6 (2.47%)

23-May-17

104.00 -3.85 (-3.57%)

24-May-17

105.30 1.3 (1.25%)

DELIVERY AVERAGES
3-Day 54.36%
5-Day 56.66%
8-Day 49.04%
56.32
110.55 100.05 106.68
PC Jeweller
Add to
458.50 417.00 452.10 430.75 21.35 4.96
AVERAGE VOLUME
5-Day 16881.80
10-Day 25935.10
30-Day 34779.50
198429
433.85 426.57 408.19 422.19 20.27 3.48

18-May-17

447.80 -8.8 (-1.93%)

19-May-17

450.35 2.55 (0.57%)

22-May-17

451.70 1.35 (0.3%)

23-May-17

442.30 -9.4 (-2.08%)

24-May-17

430.75 -11.55 (-2.61%)

DELIVERY AVERAGES
3-Day 20.41%
5-Day 21.45%
8-Day 22.26%
20.51
473.80 387.70 440.09
JK Tyre & Ind
Add to

ACTIONS

  • JK Tyre & Ind closes below 30-Day Moving Average of 163.17 today.
171.50 163.00 170.25 162.25 8.00 4.93
AVERAGE VOLUME
5-Day 356997.20
10-Day 433971.90
30-Day 535545.93
284976
163.77 150.83 133.02 132.69 11.63 2.21

18-May-17

174.75 -4.15 (-2.32%)

19-May-17

174.70 -0.05 (-0.03%)

22-May-17

173.05 -1.65 (-0.94%)

23-May-17

168.05 -5 (-2.89%)

24-May-17

162.25 -5.8 (-3.45%)

DELIVERY AVERAGES
3-Day 52.92%
5-Day 41.65%
8-Day 36.73%
49.00
194.70 129.80 167.82
Nahar Spinning
Add to

ACTIONS

  • Nahar Spinning closes below 150-Day,200-Day Moving Average today.
130.00 124.70 129.30 123.25 6.05 4.91
AVERAGE VOLUME
5-Day 15072.80
10-Day 16209.10
30-Day 21181.10
7470
142.54 139.97 132.91 129.65 9.54 0.58

18-May-17

139.50 -3.95 (-2.75%)

19-May-17

135.95 -3.55 (-2.54%)

22-May-17

133.70 -2.25 (-1.66%)

23-May-17

128.75 -4.95 (-3.7%)

24-May-17

123.25 -5.5 (-4.27%)

DELIVERY AVERAGES
3-Day 53.97%
5-Day 49.27%
8-Day 46.00%
58.04
147.90 98.60 127.52
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank closes below 50-Day Moving Average of 76.37 today.
79.75 74.20 79.40 75.70 3.70 4.89
AVERAGE VOLUME
5-Day 329625.80
10-Day 371325.10
30-Day 568185.33
275112
81.33 76.55 70.55 71.62 20 0.64

18-May-17

86.75 -5.15 (-5.6%)

19-May-17

84.85 -1.9 (-2.19%)

22-May-17

80.65 -4.2 (-4.95%)

23-May-17

78.35 -2.3 (-2.85%)

24-May-17

75.70 -2.65 (-3.38%)

DELIVERY AVERAGES
3-Day 15.21%
5-Day 17.53%
8-Day 17.78%
18.35
83.25 68.15 77.32
KPIT Tech
Add to

ACTIONS

  • KPIT Tech has hit 52wk low of Rs 114.90 on NSE
118.20 112.25 117.35 111.90 5.45 4.87
AVERAGE VOLUME
5-Day 67145.00
10-Day 57565.00
30-Day 80842.03
83377
128.00 129.44 133.03 132.20 13.69 1.71

18-May-17

128.30 -0.2 (-0.16%)

19-May-17

126.40 -1.9 (-1.48%)

22-May-17

122.65 -3.75 (-2.97%)

23-May-17

116.85 -5.8 (-4.73%)

24-May-17

111.90 -4.95 (-4.24%)

DELIVERY AVERAGES
3-Day 36.63%
5-Day 37.35%
8-Day 38.95%
35.37
123.05 100.75 116.51
Eros Intl
Add to

ACTIONS

  • Eros Intl closes below 30-Day Moving Average of 242.53 today.
226.75 214.70 223.10 212.75 10.35 4.86
AVERAGE VOLUME
5-Day 149773.80
10-Day 152172.20
30-Day 270899.80
147678
232.96 239.49 201.04 204.72 17.68 1.77

18-May-17

228.50 -7.4 (-3.14%)

19-May-17

222.90 -5.6 (-2.45%)

22-May-17

218.95 -3.95 (-1.77%)

23-May-17

206.50 -12.45 (-5.69%)

24-May-17

212.75 6.25 (3.03%)

DELIVERY AVERAGES
3-Day 39.38%
5-Day 40.15%
8-Day 43.95%
39.59
255.30 170.20 222.74
Seamec
Add to

ACTIONS

  • Seamec closes below 30-Day Moving Average of 114.77 today.
120.00 113.65 117.55 112.10 5.45 4.86
AVERAGE VOLUME
5-Day 7063.40
10-Day 5881.70
30-Day 24576.73
7882
116.61 107.63 93.24 92.78 - 0.71

18-May-17

112.85 -3.85 (-3.3%)

19-May-17

112.20 -0.65 (-0.58%)

22-May-17

109.45 -2.75 (-2.45%)

23-May-17

111.35 1.9 (1.74%)

24-May-17

112.10 0.75 (0.67%)

DELIVERY AVERAGES
3-Day 73.23%
5-Day 69.39%
8-Day 67.80%
70.49
134.50 89.70 116.52
Ansal Propertie
Add to

ACTIONS

  • Only Buyers in Ansal Propertie on NSE
24.00 22.65 24.00 22.90 1.10 4.80
AVERAGE VOLUME
5-Day 210751.00
10-Day 210937.50
30-Day 438853.23
124616
26.57 22.35 18.15 18.47 16.44 0.22

18-May-17

27.65 -2.65 (-8.75%)

19-May-17

26.10 -1.55 (-5.61%)

22-May-17

25.25 -0.85 (-3.26%)

23-May-17

24.10 -1.15 (-4.55%)

24-May-17

22.90 -1.2 (-4.98%)

DELIVERY AVERAGES
3-Day 52.39%
5-Day 51.87%
8-Day 49.59%
45.70
24.00 21.80 23.59
Ajmera Realty
Add to

ACTIONS

  • Ajmera Realty closes above 30-Day Moving Average of 221.75 today.
232.00 223.00 230.90 220.35 10.55 4.79
AVERAGE VOLUME
5-Day 61452.80
10-Day 46070.20
30-Day 40049.03
27551
226.28 217.11 173.47 165.87 13.44 1.82

18-May-17

233.45 0.65 (0.28%)

19-May-17

245.80 12.35 (5.29%)

22-May-17

244.55 -1.25 (-0.51%)

23-May-17

229.20 -15.35 (-6.28%)

24-May-17

220.35 -8.85 (-3.86%)

DELIVERY AVERAGES
3-Day 41.80%
5-Day 44.88%
8-Day 48.15%
39.03
264.40 176.30 228.40
Premier Explo
Add to
415.90 401.00 415.90 397.05 18.85 4.75
AVERAGE VOLUME
5-Day 5064.20
10-Day 11054.90
30-Day 10569.53
3277
409.30 386.30 363.48 358.65 37.37 5.63

18-May-17

427.85 -1.5 (-0.35%)

19-May-17

421.10 -6.75 (-1.58%)

22-May-17

418.65 -2.45 (-0.58%)

23-May-17

401.70 -16.95 (-4.05%)

24-May-17

397.05 -4.65 (-1.16%)

DELIVERY AVERAGES
3-Day 62.54%
5-Day 65.86%
8-Day 56.64%
68.61
476.45 317.65 408.23
Lumax Auto Tech
Add to
471.00 450.20 471.00 449.70 21.30 4.74
AVERAGE VOLUME
5-Day 1697.60
10-Day 2085.20
30-Day 2871.47
1029
506.00 491.93 464.04 457.47 125.94 4.52

18-May-17

494.80 -14.45 (-2.84%)

19-May-17

490.80 -4 (-0.81%)

22-May-17

476.95 -13.85 (-2.82%)

23-May-17

460.90 -16.05 (-3.37%)

24-May-17

449.70 -11.2 (-2.43%)

DELIVERY AVERAGES
3-Day 52.20%
5-Day 52.47%
8-Day 53.89%
61.69
539.60 359.80 463.18
Phillips Carbon
Add to

ACTIONS

  • Phillips Carbon closes below 30-Day Moving Average of 408.52 today.
399.00 379.70 396.75 378.80 17.95 4.74
AVERAGE VOLUME
5-Day 62814.00
10-Day 51580.90
30-Day 62444.80
46237
414.73 377.44 292.91 279.39 26.56 2.62

18-May-17

408.50 -2.3 (-0.56%)

19-May-17

407.15 -1.35 (-0.33%)

22-May-17

394.00 -13.15 (-3.23%)

23-May-17

390.65 -3.35 (-0.85%)

24-May-17

378.80 -11.85 (-3.03%)

DELIVERY AVERAGES
3-Day 46.48%
5-Day 43.20%
8-Day 48.56%
44.26
454.55 303.05 393.67
Jamna Auto
Add to

ACTIONS

  • Jamna Auto closes below 50-Day Moving Average of 226.72 today.
234.80 222.10 232.20 221.75 10.45 4.71
AVERAGE VOLUME
5-Day 46240.40
10-Day 37332.10
30-Day 46471.93
45391
235.46 227.03 203.36 206.18 17.9 5.3

18-May-17

233.15 -5.15 (-2.16%)

19-May-17

226.10 -7.05 (-3.02%)

22-May-17

236.10 10 (4.42%)

23-May-17

224.95 -11.15 (-4.72%)

24-May-17

221.75 -3.2 (-1.42%)

DELIVERY AVERAGES
3-Day 51.81%
5-Day 52.04%
8-Day 52.16%
56.49
266.10 177.40 227.32
Mahindra Holida
Add to
488.00 465.00 485.50 463.65 21.85 4.71
AVERAGE VOLUME
5-Day 8000.00
10-Day 6838.10
30-Day 7098.77
8938
453.76 441.58 426.30 433.40 32.98 5.24

18-May-17

465.00 -14.8 (-3.08%)

19-May-17

459.60 -5.4 (-1.16%)

22-May-17

472.05 12.45 (2.71%)

23-May-17

460.15 -11.9 (-2.52%)

24-May-17

463.65 3.5 (0.76%)

DELIVERY AVERAGES
3-Day 55.83%
5-Day 54.28%
8-Day 54.07%
57.11
556.35 370.95 479.14
Wim Plast
Add to

ACTIONS

  • Only Sellers in Wim Plast on BSE
1,498.00 1,402.00 1,483.95 1,417.20 66.75 4.71
AVERAGE VOLUME
5-Day 1864.40
10-Day 2979.00
30-Day 6263.83
3680
1447.75 1439.91 1466.59 1432.47 36.85 8

18-May-17

1467.60 -17.8 (-1.2%)

19-May-17

1456.85 -10.75 (-0.73%)

22-May-17

1424.05 -32.8 (-2.25%)

23-May-17

1464.40 40.35 (2.83%)

24-May-17

1417.20 -47.2 (-3.22%)

DELIVERY AVERAGES
3-Day 72.55%
5-Day 65.46%
8-Day 67.82%
68.02
1,700.60 1,133.80 1474.18
Alkyl Amines
Add to

ACTIONS

  • Alkyl Amines closes below 50-Day Moving Average of 441.02 today.
394.00 380.20 394.00 376.30 17.70 4.70
AVERAGE VOLUME
5-Day 10699.40
10-Day 7981.80
30-Day 8051.07
4034
463.71 442.78 367.22 355.25 16.2 3.23

18-May-17

408.10 -43.2 (-9.57%)

19-May-17

399.25 -8.85 (-2.17%)

22-May-17

397.85 -1.4 (-0.35%)

23-May-17

391.55 -6.3 (-1.58%)

24-May-17

376.30 -15.25 (-3.89%)

DELIVERY AVERAGES
3-Day 69.68%
5-Day 57.80%
8-Day 57.43%
76.92
451.55 301.05 385.79
Ahluwalia
Add to

ACTIONS

  • Ahluwalia closes above 30-Day Moving Average of 362.45 today.
378.35 358.45 378.35 361.40 16.95 4.69
AVERAGE VOLUME
5-Day 5357.40
10-Day 6657.30
30-Day 14839.93
1719
363.51 344.77 297.66 298.02 27.44 6.01

18-May-17

389.35 -5.85 (-1.48%)

19-May-17

370.50 -18.85 (-4.84%)

22-May-17

363.95 -6.55 (-1.77%)

23-May-17

361.20 -2.75 (-0.76%)

24-May-17

361.40 0.2 (0.06%)

DELIVERY AVERAGES
3-Day 88.83%
5-Day 90.16%
8-Day 90.19%
90.11
433.65 289.15 363.88
Astra Microwave
Add to

ACTIONS

  • Astra Microwave closes below 30-Day Moving Average of 128.99 today.
133.75 130.00 132.90 126.95 5.95 4.69
AVERAGE VOLUME
5-Day 136174.80
10-Day 201051.80
30-Day 219970.13
160618
129.23 122.79 117.16 117.00 20.35 2.53

18-May-17

134.55 -4.95 (-3.55%)

19-May-17

134.05 -0.5 (-0.37%)

22-May-17

131.05 -3 (-2.24%)

23-May-17

128.25 -2.8 (-2.14%)

24-May-17

126.95 -1.3 (-1.01%)

DELIVERY AVERAGES
3-Day 41.47%
5-Day 43.72%
8-Day 41.40%
41.73
152.30 101.60 131.76
Vimal Oils
Add to

ACTIONS

  • Vimal Oils closes below 150-Day,200-Day Moving Average today.
38.00 34.55 38.00 36.30 1.70 4.68
AVERAGE VOLUME
5-Day 404.20
10-Day 1212.40
30-Day 1294.37
1100
41.83 43.13 41.29 41.35 - -0.62

18-May-17

38.50 -1.5 (-3.75%)

19-May-17

37.00 -1.5 (-3.9%)

22-May-17

37.00 0 (0%)

23-May-17

38.00 1 (2.7%)

24-May-17

36.30 -1.7 (-4.47%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
38.10 34.50 35.22
Guj Flourochem
Add to

ACTIONS

  • Guj Flourochem closes below 50-Day Moving Average of 686.95 today.
689.00 640.25 677.00 646.85 30.15 4.66
AVERAGE VOLUME
5-Day 18056.80
10-Day 13631.90
30-Day 17092.00
14490
718.57 698.41 562.54 565.14 60.02 2.55

18-May-17

682.50 -14.9 (-2.14%)

19-May-17

677.95 -4.55 (-0.67%)

22-May-17

669.45 -8.5 (-1.25%)

23-May-17

657.00 -12.45 (-1.86%)

24-May-17

646.85 -10.15 (-1.54%)

DELIVERY AVERAGES
3-Day 44.94%
5-Day 60.71%
8-Day 57.85%
50.15
776.20 517.50 663.63
Future Consumer
Add to

ACTIONS

  • Future Consumer closes below 50-Day Moving Average of 31.67 today.
30.70 29.40 30.55 29.20 1.35 4.62
AVERAGE VOLUME
5-Day 459820.00
10-Day 412573.60
30-Day 528347.50
416563
32.55 31.62 25.64 24.42 - 5.85

18-May-17

32.10 -0.7 (-2.13%)

19-May-17

31.80 -0.3 (-0.93%)

22-May-17

31.45 -0.35 (-1.1%)

23-May-17

29.65 -1.8 (-5.72%)

24-May-17

29.20 -0.45 (-1.52%)

DELIVERY AVERAGES
3-Day 58.49%
5-Day 54.65%
8-Day 52.94%
59.84
35.00 23.40 30.07
Network 18
Add to
48.20 46.10 47.60 45.50 2.10 4.62
AVERAGE VOLUME
5-Day 344791.00
10-Day 483916.70
30-Day 544492.13
209740
46.59 42.50 39.04 40.21 - 1.99

18-May-17

49.35 -2.35 (-4.55%)

19-May-17

49.05 -0.3 (-0.61%)

22-May-17

48.85 -0.2 (-0.41%)

23-May-17

47.60 -1.25 (-2.56%)

24-May-17

45.50 -2.1 (-4.41%)

DELIVERY AVERAGES
3-Day 48.72%
5-Day 46.51%
8-Day 41.72%
61.24
54.60 36.40 47.20
MEP Infra
Add to

ACTIONS

  • MEP Infra closes above 30-Day Moving Average of 66.59 today.
68.80 63.85 67.20 64.25 2.95 4.59
AVERAGE VOLUME
5-Day 357359.00
10-Day 368306.50
30-Day 308528.47
125893
67.55 61.83 47.15 46.06 55.08 1.86

18-May-17

65.15 -1.85 (-2.76%)

19-May-17

67.90 2.75 (4.22%)

22-May-17

72.90 5 (7.36%)

23-May-17

70.25 -2.65 (-3.64%)

24-May-17

64.25 -6 (-8.54%)

DELIVERY AVERAGES
3-Day 38.62%
5-Day 40.22%
8-Day 34.05%
26.69
77.10 51.40 66.81
Escorts
Add to

ACTIONS

  • Escorts Block Deal on NSE||Qty: 158,108||Deal Price: 651.50||Value (cr): 10.30||Time: 09:58am
635.00 608.00 629.25 601.70 27.55 4.58
AVERAGE VOLUME
5-Day 177514.80
10-Day 216366.50
30-Day 227206.07
178668
586.55 562.36 426.45 404.84 65.68 4.19

18-May-17

636.05 -17.65 (-2.7%)

19-May-17

639.55 3.5 (0.55%)

22-May-17

617.30 -22.25 (-3.48%)

23-May-17

595.35 -21.95 (-3.56%)

24-May-17

601.70 6.35 (1.07%)

DELIVERY AVERAGES
3-Day 25.47%
5-Day 24.88%
8-Day 20.82%
26.91
661.85 541.55 618.96
ILandFS Engg
Add to

ACTIONS

  • ILandFS Engg closes below 150-Day Moving Average of 51.12 today.
49.25 46.90 49.15 47.00 2.15 4.57
AVERAGE VOLUME
5-Day 16351.40
10-Day 29449.30
30-Day 21218.73
11344
55.54 55.74 51.06 51.71 - 15.8

18-May-17

53.85 -1.45 (-2.62%)

19-May-17

52.50 -1.35 (-2.51%)

22-May-17

51.45 -1.05 (-2%)

23-May-17

50.10 -1.35 (-2.62%)

24-May-17

47.00 -3.1 (-6.19%)

DELIVERY AVERAGES
3-Day 66.40%
5-Day 66.31%
8-Day 43.32%
64.15
56.40 37.60 48.31
INOX Leisure
Add to

ACTIONS

  • INOX Leisure closes above 50-Day Moving Average of 279.53 today.
291.50 278.30 290.15 277.55 12.60 4.54
AVERAGE VOLUME
5-Day 13942.60
10-Day 16055.00
30-Day 46145.13
18396
288.24 279.72 249.48 253.92 91.82 4.5

18-May-17

282.90 -3.2 (-1.12%)

19-May-17

287.85 4.95 (1.75%)

22-May-17

276.60 -11.25 (-3.91%)

23-May-17

282.70 6.1 (2.21%)

24-May-17

277.55 -5.15 (-1.82%)

DELIVERY AVERAGES
3-Day 65.71%
5-Day 58.68%
8-Day 53.45%
52.39
333.05 222.05 287.41
Anant Raj
Add to

ACTIONS

  • Buy Anant Raj, Chambal Fertilisers, Vijaya Bank, CESC, Prism Cement: Ashwani Gujral
  • Anant Raj Block Deal on NSE||Qty: 1,515,093||Deal Price: 70.10||Value (cr): 10.62||Time: 09:21am
62.85 60.00 62.45 59.75 2.70 4.52
AVERAGE VOLUME
5-Day 311216.60
10-Day 436829.50
30-Day 630206.47
234565
62.45 56.93 48.79 50.89 34.5 0.45

18-May-17

66.55 -2.85 (-4.11%)

19-May-17

66.25 -0.3 (-0.45%)

22-May-17

64.55 -1.7 (-2.57%)

23-May-17

61.15 -3.4 (-5.27%)

24-May-17

59.75 -1.4 (-2.29%)

DELIVERY AVERAGES
3-Day 41.73%
5-Day 36.29%
8-Day 36.92%
41.42
71.70 47.80 61.48
Gabriel India
Add to

ACTIONS

  • Gabriel India closes below 50-Day Moving Average of 124.20 today.
130.35 123.20 128.95 123.40 5.55 4.50
AVERAGE VOLUME
5-Day 45417.00
10-Day 48354.90
30-Day 38305.63
27277
125.96 124.07 116.21 115.98 22.7 4.01

18-May-17

131.20 -0.5 (-0.38%)

19-May-17

129.40 -1.8 (-1.37%)

22-May-17

128.80 -0.6 (-0.46%)

23-May-17

125.10 -3.7 (-2.87%)

24-May-17

123.40 -1.7 (-1.36%)

DELIVERY AVERAGES
3-Day 58.84%
5-Day 57.70%
8-Day 51.87%
57.43
148.05 98.75 126.44
Atul
Add to

ACTIONS

  • Atul closes below 30-Day Moving Average of 2478.74 today.
2,513.00 2,409.60 2,502.45 2,396.65 105.80 4.41
AVERAGE VOLUME
5-Day 5574.00
10-Day 3771.50
30-Day 7919.83
972
2474.61 2401.98 2255.39 2232.93 26.02 4.83

18-May-17

2518.20 -46.7 (-1.82%)

19-May-17

2524.65 6.45 (0.26%)

22-May-17

2482.05 -42.6 (-1.69%)

23-May-17

2420.00 -62.05 (-2.5%)

24-May-17

2396.65 -23.35 (-0.96%)

DELIVERY AVERAGES
3-Day 79.86%
5-Day 77.39%
8-Day 70.08%
71.44
2,875.95 1,917.35 2476.87
Aegis Logistics
Add to

ACTIONS

  • Aegis Logistics Block Deal on BSE||Qty: 2,373,147||Deal Price: 190.50||Value (cr): 45.21||Time: 09:27am
193.70 184.80 192.35 184.25 8.10 4.40
AVERAGE VOLUME
5-Day 531052.20
10-Day 298420.20
30-Day 140927.20
46072
190.77 195.01 168.14 161.62 123.3 15.23

18-May-17

189.40 -3.05 (-1.58%)

19-May-17

193.95 4.55 (2.4%)

22-May-17

193.50 -0.45 (-0.23%)

23-May-17

185.00 -8.5 (-4.39%)

24-May-17

184.25 -0.75 (-0.41%)

DELIVERY AVERAGES
3-Day 57.75%
5-Day 58.20%
8-Day 63.23%
48.48
221.10 147.40 188.55
Bhushan
Add to

ACTIONS

  • Buy Bhushan Steel, India Cements, HDIL, Can Fin Homes, Bajaj Finserv: Ashwani Gujral
84.55 78.80 84.15 80.60 3.55 4.40
AVERAGE VOLUME
5-Day 435369.40
10-Day 567542.20
30-Day 473408.13
205386
80.32 70.93 54.93 51.65 - 0.42

18-May-17

98.25 -1.3 (-1.31%)

19-May-17

97.05 -1.2 (-1.22%)

22-May-17

93.70 -3.35 (-3.45%)

23-May-17

84.05 -9.65 (-10.3%)

24-May-17

80.60 -3.45 (-4.1%)

DELIVERY AVERAGES
3-Day 25.12%
5-Day 24.89%
8-Day 27.19%
18.32
96.70 64.50 82.74
Mangalam Cement
Add to

ACTIONS

  • Mangalam Cement closes below 30-Day Moving Average of 356.15 today.
349.20 329.00 346.15 331.55 14.60 4.40
AVERAGE VOLUME
5-Day 5659.80
10-Day 9899.90
30-Day 17845.83
5951
357.67 342.12 304.32 313.44 25.23 1.75

18-May-17

347.95 -8.3 (-2.33%)

19-May-17

347.50 -0.45 (-0.13%)

22-May-17

342.75 -4.75 (-1.37%)

23-May-17

339.80 -2.95 (-0.86%)

24-May-17

331.55 -8.25 (-2.43%)

DELIVERY AVERAGES
3-Day 79.55%
5-Day 66.79%
8-Day 62.74%
84.98
397.85 265.25 336.07
Phoenix Lamps
Add to

ACTIONS

  • Phoenix Lamps closes below 30-Day,50-Day Moving Average today.
179.00 170.00 179.00 171.45 7.55 4.40
AVERAGE VOLUME
5-Day 2395.60
10-Day 2131.00
30-Day 4183.23
3588
175.21 172.35 159.91 157.60 154.31 2.82

18-May-17

182.05 0.45 (0.25%)

19-May-17

180.55 -1.5 (-0.82%)

22-May-17

179.50 -1.05 (-0.58%)

23-May-17

177.85 -1.65 (-0.92%)

24-May-17

171.45 -6.4 (-3.6%)

DELIVERY AVERAGES
3-Day 72.89%
5-Day 75.34%
8-Day 76.26%
69.60
205.70 137.20 173.64
Nectar Life
Add to

ACTIONS

  • Nectar Life closes below 150-Day,200-Day Moving Average today.
34.75 33.15 34.50 33.05 1.45 4.39
AVERAGE VOLUME
5-Day 108771.60
10-Day 218249.00
30-Day 280450.07
62197
37.69 36.89 35.46 35.71 14.44 0.77

18-May-17

36.80 -1.35 (-3.54%)

19-May-17

36.30 -0.5 (-1.36%)

22-May-17

35.90 -0.4 (-1.1%)

23-May-17

34.90 -1 (-2.79%)

24-May-17

33.05 -1.85 (-5.3%)

DELIVERY AVERAGES
3-Day 57.19%
5-Day 53.82%
8-Day 48.01%
58.53
39.65 26.45 34.08
Fortis Health
Add to

ACTIONS

  • Fortis Health closes below 50-Day Moving Average of 195.79 today.
203.75 190.80 202.70 194.20 8.50 4.38
AVERAGE VOLUME
5-Day 431313.60
10-Day 508706.90
30-Day 1122806.43
356991
205.71 195.99 186.23 184.26 - 2.87

18-May-17

196.65 -9.4 (-4.56%)

19-May-17

203.45 6.8 (3.46%)

22-May-17

194.85 -8.6 (-4.23%)

23-May-17

196.30 1.45 (0.74%)

24-May-17

194.20 -2.1 (-1.07%)

DELIVERY AVERAGES
3-Day 46.24%
5-Day 47.55%
8-Day 52.48%
55.68
213.60 174.80 199.11
Shivam Auto
Add to

ACTIONS

  • Shivam Auto closes below 30-Day Moving Average of 54.12 today.
52.80 50.00 52.75 50.55 2.20 4.35
AVERAGE VOLUME
5-Day 35880.60
10-Day 37313.80
30-Day 112277.77
41978
54.73 50.79 46.66 47.16 - 2.7

18-May-17

54.45 -0.9 (-1.63%)

19-May-17

53.95 -0.5 (-0.92%)

22-May-17

52.60 -1.35 (-2.5%)

23-May-17

51.10 -1.5 (-2.85%)

24-May-17

50.55 -0.55 (-1.08%)

DELIVERY AVERAGES
3-Day 53.44%
5-Day 58.66%
8-Day 58.84%
50.61
60.65 40.45 51.67
Ganesh Housing
Add to

ACTIONS

  • Ganesh Housing closes below 30-Day Moving Average of 112.23 today.
111.50 106.50 110.20 105.65 4.55 4.31
AVERAGE VOLUME
5-Day 45362.60
10-Day 56702.60
30-Day 135606.70
76610
112.73 101.61 83.32 82.18 13.42 0.76

18-May-17

115.15 -6.55 (-5.38%)

19-May-17

112.50 -2.65 (-2.3%)

22-May-17

111.15 -1.35 (-1.2%)

23-May-17

109.00 -2.15 (-1.93%)

24-May-17

105.65 -3.35 (-3.07%)

DELIVERY AVERAGES
3-Day 47.49%
5-Day 48.80%
8-Day 48.01%
39.24
126.75 84.55 108.84
BGR Energy
Add to

ACTIONS

  • BGR Energy closes below 30-Day Moving Average of 168.27 today.
160.00 149.10 157.20 150.75 6.45 4.28
AVERAGE VOLUME
5-Day 78769.20
10-Day 64914.30
30-Day 94899.27
80202
167.91 157.58 134.73 130.04 19.72 0.82

18-May-17

169.35 -4.9 (-2.81%)

19-May-17

166.10 -3.25 (-1.92%)

22-May-17

165.65 -0.45 (-0.27%)

23-May-17

157.15 -8.5 (-5.13%)

24-May-17

150.75 -6.4 (-4.07%)

DELIVERY AVERAGES
3-Day 30.45%
5-Day 30.67%
8-Day 31.29%
29.63
180.90 120.60 155.01
GE Shipping
Add to
403.00 384.00 400.00 383.60 16.40 4.28
AVERAGE VOLUME
5-Day 15939.00
10-Day 15377.30
30-Day 36288.10
112135
428.61 417.36 385.95 379.45 10.03 1.04

18-May-17

409.65 -9.45 (-2.25%)

19-May-17

411.10 1.45 (0.35%)

22-May-17

411.05 -0.05 (-0.01%)

23-May-17

401.15 -9.9 (-2.41%)

24-May-17

383.60 -17.55 (-4.37%)

DELIVERY AVERAGES
3-Day 78.81%
5-Day 76.70%
8-Day 69.99%
77.37
460.30 306.90 385.31
Swelect Energy
Add to

ACTIONS

  • Swelect Energy closes below 150-Day Moving Average of 349.87 today.
379.75 337.75 351.15 336.75 14.40 4.28
AVERAGE VOLUME
5-Day 853.20
10-Day 1882.40
30-Day 2586.73
798
376.26 364.76 350.59 354.88 16.63 0.54

18-May-17

360.25 -15.2 (-4.05%)

19-May-17

360.30 0.05 (0.01%)

22-May-17

356.85 -3.45 (-0.96%)

23-May-17

348.00 -8.85 (-2.48%)

24-May-17

336.75 -11.25 (-3.23%)

DELIVERY AVERAGES
3-Day 70.56%
5-Day 68.62%
8-Day 70.90%
78.20
404.10 269.40 345.30
Andhra Bank
Add to

ACTIONS

  • Andhra Bank closes below 50-Day Moving Average of 61.77 today.
61.30 57.85 61.00 58.50 2.50 4.27
AVERAGE VOLUME
5-Day 519011.20
10-Day 572018.20
30-Day 501911.27
442308
65.27 61.86 55.56 56.39 23.83 0.37

18-May-17

65.75 -2 (-2.95%)

19-May-17

65.05 -0.7 (-1.06%)

22-May-17

62.40 -2.65 (-4.07%)

23-May-17

60.70 -1.7 (-2.72%)

24-May-17

58.50 -2.2 (-3.62%)

DELIVERY AVERAGES
3-Day 24.96%
5-Day 22.25%
8-Day 20.32%
17.85
64.35 52.65 59.21
Sundram
Add to
399.00 380.10 393.00 377.00 16.00 4.24
AVERAGE VOLUME
5-Day 10302.20
10-Day 9758.40
30-Day 14811.57
71559
397.71 391.26 338.14 322.59 27.23 8.12

18-May-17

389.90 -1.35 (-0.35%)

19-May-17

384.70 -5.2 (-1.33%)

22-May-17

388.30 3.6 (0.94%)

23-May-17

380.65 -7.65 (-1.97%)

24-May-17

377.00 -3.65 (-0.96%)

DELIVERY AVERAGES
3-Day 55.38%
5-Day 57.07%
8-Day 58.13%
48.74
452.40 301.60 394.09
Vikas Ecotech
Add to

ACTIONS

  • Vikas Ecotech closes below 30-Day Moving Average of 22.53 today.
22.45 21.15 22.15 21.25 0.90 4.24
AVERAGE VOLUME
5-Day 451016.60
10-Day 492288.90
30-Day 874174.37
427600
22.55 22.05 19.11 17.82 18.16 9

18-May-17

23.80 -0.55 (-2.26%)

19-May-17

22.85 -0.95 (-3.99%)

22-May-17

23.00 0.15 (0.66%)

23-May-17

22.35 -0.65 (-2.83%)

24-May-17

21.25 -1.1 (-4.92%)

DELIVERY AVERAGES
3-Day 62.60%
5-Day 58.68%
8-Day 57.48%
52.52
25.50 17.00 21.85
IFB Agro
Add to

ACTIONS

  • IFB Agro closes below 30-Day,50-Day Moving Average today.
414.40 405.00 408.00 391.45 16.55 4.23
AVERAGE VOLUME
5-Day 4134.40
10-Day 2876.00
30-Day 2000.93
137
440.46 443.21 424.00 414.21 11.92 1.35

18-May-17

443.25 -8.4 (-1.86%)

19-May-17

442.25 -1 (-0.23%)

22-May-17

425.65 -16.6 (-3.75%)

23-May-17

422.55 -3.1 (-0.73%)

24-May-17

391.45 -31.1 (-7.36%)

DELIVERY AVERAGES
3-Day 61.84%
5-Day 48.84%
8-Day 51.11%
65.17
469.70 313.20 412.69
Welspun Corp
Add to

ACTIONS

  • Welspun Corp closes below 30-Day,50-Day Moving Average today.
88.35 84.30 87.90 84.35 3.55 4.21
AVERAGE VOLUME
5-Day 127556.40
10-Day 199677.60
30-Day 387786.03
87867
85.02 84.52 80.02 79.65 13.36 1.16

18-May-17

90.00 -4.25 (-4.51%)

19-May-17

91.75 1.75 (1.94%)

22-May-17

89.10 -2.65 (-2.89%)

23-May-17

86.35 -2.75 (-3.09%)

24-May-17

84.35 -2 (-2.32%)

DELIVERY AVERAGES
3-Day 46.99%
5-Day 42.27%
8-Day 44.15%
57.20
101.20 67.50 86.63
Manali Petro
Add to

ACTIONS

  • Manali Petro closes below 200-Day Moving Average of 36.94 today.
36.15 34.35 36.00 34.55 1.45 4.20
AVERAGE VOLUME
5-Day 167037.40
10-Day 211925.50
30-Day 373891.43
86859
42.33 41.05 38.16 36.95 15.32 1.92

18-May-17

37.40 -1.3 (-3.36%)

19-May-17

37.15 -0.25 (-0.67%)

22-May-17

36.00 -1.15 (-3.1%)

23-May-17

35.75 -0.25 (-0.69%)

24-May-17

34.55 -1.2 (-3.36%)

DELIVERY AVERAGES
3-Day 51.96%
5-Day 51.14%
8-Day 51.41%
38.14
41.45 27.65 35.30
Ganesha Ecosph
Add to
297.00 282.60 297.00 285.05 11.95 4.19
AVERAGE VOLUME
5-Day 17086.80
10-Day 20996.80
30-Day 16852.10
7454
286.13 261.27 215.09 213.13 19.03 2.48

18-May-17

312.50 -8.25 (-2.57%)

19-May-17

315.05 2.55 (0.82%)

22-May-17

311.45 -3.6 (-1.14%)

23-May-17

291.80 -19.65 (-6.31%)

24-May-17

285.05 -6.75 (-2.31%)

DELIVERY AVERAGES
3-Day 52.90%
5-Day 56.80%
8-Day 43.13%
50.71
342.05 228.05 288.04
Bombay Dyeing
Add to

ACTIONS

  • Bombay Dyeing closes below 50-Day Moving Average of 79.81 today.
70.10 67.30 69.80 67.00 2.80 4.18
AVERAGE VOLUME
5-Day 614345.40
10-Day 520068.10
30-Day 826804.13
487211
83.00 81.12 62.20 59.15 - 3.82

18-May-17

78.95 -3.4 (-4.13%)

19-May-17

77.20 -1.75 (-2.22%)

22-May-17

74.10 -3.1 (-4.02%)

23-May-17

70.40 -3.7 (-4.99%)

24-May-17

67.00 -3.4 (-4.83%)

DELIVERY AVERAGES
3-Day 33.01%
5-Day 34.94%
8-Day 32.68%
28.06
80.40 53.60 68.98
Vijaya Bank
Add to

ACTIONS

  • Only Sellers in Vijaya Bank on BSE
79.00 75.75 78.70 75.55 3.15 4.17
AVERAGE VOLUME
5-Day 217755.40
10-Day 284514.90
30-Day 442001.53
228819
79.81 74.15 59.01 54.17 10.48 1.07

18-May-17

85.50 -2.35 (-2.68%)

19-May-17

84.80 -0.7 (-0.82%)

22-May-17

79.85 -4.95 (-5.84%)

23-May-17

75.90 -3.95 (-4.95%)

24-May-17

75.55 -0.35 (-0.46%)

DELIVERY AVERAGES
3-Day 42.93%
5-Day 42.64%
8-Day 40.82%
37.69
90.65 60.45 77.67
Prakash Ind
Add to

ACTIONS

  • Prakash Ind closes below 30-Day Moving Average of 89.58 today.
88.65 83.60 87.70 84.20 3.50 4.16
AVERAGE VOLUME
5-Day 353957.20
10-Day 481000.30
30-Day 388670.97
301734
89.51 85.73 68.99 64.52 15.69 0.6

18-May-17

91.65 -2.8 (-2.96%)

19-May-17

90.90 -0.75 (-0.82%)

22-May-17

89.70 -1.2 (-1.32%)

23-May-17

88.00 -1.7 (-1.9%)

24-May-17

84.20 -3.8 (-4.32%)

DELIVERY AVERAGES
3-Day 34.00%
5-Day 42.27%
8-Day 46.52%
44.82
101.00 67.40 86.23
Sanghi Ind
Add to
77.40 71.00 76.40 73.35 3.05 4.16
AVERAGE VOLUME
5-Day 385373.00
10-Day 544620.50
30-Day 268996.00
161640
75.58 73.74 64.64 67.17 26.62 1.84

18-May-17

80.25 -4.25 (-5.03%)

19-May-17

80.05 -0.2 (-0.25%)

22-May-17

80.50 0.45 (0.56%)

23-May-17

78.00 -2.5 (-3.11%)

24-May-17

73.35 -4.65 (-5.96%)

DELIVERY AVERAGES
3-Day 49.02%
5-Day 47.23%
8-Day 42.96%
57.04
88.00 58.70 74.30
Sical Logistics
Add to

ACTIONS

  • Sical Logistics closes below 30-Day,50-Day Moving Average today.
243.85 232.25 243.10 233.50 9.60 4.11
AVERAGE VOLUME
5-Day 23629.20
10-Day 23495.70
30-Day 13042.67
1487
256.88 257.34 229.43 212.93 29.68 2.65

18-May-17

251.80 -6.85 (-2.65%)

19-May-17

249.50 -2.3 (-0.91%)

22-May-17

242.10 -7.4 (-2.97%)

23-May-17

238.40 -3.7 (-1.53%)

24-May-17

233.50 -4.9 (-2.06%)

DELIVERY AVERAGES
3-Day 59.50%
5-Day 65.61%
8-Day 60.52%
60.26
280.20 186.80 238.31
Essel Propack
Add to

ACTIONS

  • Hold Essel Propack; target of Rs 270: ICICI Direct
263.00 250.50 262.00 251.75 10.25 4.07
AVERAGE VOLUME
5-Day 6020.20
10-Day 6518.40
30-Day 10378.67
4940
252.68 246.22 244.18 238.41 63.29 6.67

18-May-17

259.35 1.1 (0.43%)

19-May-17

255.15 -4.2 (-1.62%)

22-May-17

257.60 2.45 (0.96%)

23-May-17

251.90 -5.7 (-2.21%)

24-May-17

251.75 -0.15 (-0.06%)

DELIVERY AVERAGES
3-Day 62.49%
5-Day 60.39%
8-Day 70.25%
66.25
302.10 201.40 256.75
Magma Fincorp
Add to

ACTIONS

  • Magma Fincorp closes below 30-Day Moving Average of 121.85 today.
125.05 119.55 124.00 119.20 4.80 4.03
AVERAGE VOLUME
5-Day 71798.80
10-Day 116540.10
30-Day 72211.50
18553
121.72 115.83 106.68 106.05 476.92 1.45

18-May-17

124.95 -5.7 (-4.36%)

19-May-17

128.05 3.1 (2.48%)

22-May-17

124.90 -3.15 (-2.46%)

23-May-17

123.75 -1.15 (-0.92%)

24-May-17

119.20 -4.55 (-3.68%)

DELIVERY AVERAGES
3-Day 52.49%
5-Day 61.30%
8-Day 43.93%
53.83
143.00 95.40 121.62
Deepak Fert
Add to

ACTIONS

  • Deepak Fert closes below 150-Day Moving Average of 237.50 today.
246.15 233.85 244.40 234.95 9.45 4.02
AVERAGE VOLUME
5-Day 30861.60
10-Day 41817.30
30-Day 50465.33
29217
262.97 260.79 237.62 229.86 16.06 1.35

18-May-17

252.85 -3.3 (-1.29%)

19-May-17

253.10 0.25 (0.1%)

22-May-17

250.90 -2.2 (-0.87%)

23-May-17

241.95 -8.95 (-3.57%)

24-May-17

234.95 -7 (-2.89%)

DELIVERY AVERAGES
3-Day 59.50%
5-Day 62.25%
8-Day 69.89%
45.67
281.90 188.00 242.61
Edelweiss
Add to

ACTIONS

  • Edelweiss closes below 30-Day Moving Average of 175.71 today.
176.00 168.30 174.30 167.60 6.70 4.00
AVERAGE VOLUME
5-Day 293137.80
10-Day 432958.90
30-Day 698971.90
176213
175.17 164.98 127.88 123.69 112.45 8.38

18-May-17

178.20 -0.85 (-0.47%)

19-May-17

175.50 -2.7 (-1.52%)

22-May-17

176.30 0.8 (0.46%)

23-May-17

173.55 -2.75 (-1.56%)

24-May-17

167.60 -5.95 (-3.43%)

DELIVERY AVERAGES
3-Day 52.66%
5-Day 48.64%
8-Day 54.07%
61.56
201.10 134.10 171.70
IRB Infra
Add to

ACTIONS

  • IRB Infra closes below 150-Day,200-Day Moving Average today.
226.00 217.05 224.70 216.10 8.60 3.98
AVERAGE VOLUME
5-Day 265189.60
10-Day 310199.70
30-Day 459472.27
198852
249.44 244.62 224.72 227.25 61.23 3.38

18-May-17

243.10 -13.85 (-5.39%)

19-May-17

238.70 -4.4 (-1.81%)

22-May-17

233.50 -5.2 (-2.18%)

23-May-17

225.15 -8.35 (-3.58%)

24-May-17

216.10 -9.05 (-4.02%)

DELIVERY AVERAGES
3-Day 23.86%
5-Day 22.58%
8-Day 25.53%
23.08
237.70 194.50 222.11
Guj Amb Exports
Add to

ACTIONS

  • Guj Amb Exports closes above 50-Day Moving Average of 125.53 today.
134.60 126.45 131.30 126.30 5.00 3.96
AVERAGE VOLUME
5-Day 16071.20
10-Day 17925.60
30-Day 32472.93
9189
133.99 125.99 105.34 99.72 9.58 1.41

18-May-17

135.70 0.65 (0.48%)

19-May-17

131.55 -4.15 (-3.06%)

22-May-17

128.30 -3.25 (-2.47%)

23-May-17

123.00 -5.3 (-4.13%)

24-May-17

126.30 3.3 (2.68%)

DELIVERY AVERAGES
3-Day 56.05%
5-Day 51.88%
8-Day 54.68%
50.06
151.55 101.05 130.87
Patel Eng
Add to

ACTIONS

  • Patel Eng closes below 50-Day Moving Average of 88.46 today.
87.00 82.90 86.70 83.40 3.30 3.96
AVERAGE VOLUME
5-Day 183187.00
10-Day 188541.20
30-Day 308826.73
112873
94.47 88.62 82.52 80.89 - 0.81

18-May-17

94.60 -5.15 (-5.16%)

19-May-17

94.65 0.05 (0.05%)

22-May-17

90.70 -3.95 (-4.17%)

23-May-17

87.05 -3.65 (-4.02%)

24-May-17

83.40 -3.65 (-4.19%)

DELIVERY AVERAGES
3-Day 38.73%
5-Day 37.67%
8-Day 37.75%
33.41
100.05 66.75 85.46
Geojit Fin
Add to

ACTIONS

  • Geojit BNP closes above 150-Day,200-Day Moving Average today.
75.70 71.60 75.05 72.20 2.85 3.95
AVERAGE VOLUME
5-Day 69129.20
10-Day 91363.90
30-Day 100300.33
29038
67.29 61.47 45.99 44.40 41.24 4.97

18-May-17

77.00 -3.75 (-4.64%)

19-May-17

76.25 -0.75 (-0.97%)

22-May-17

77.25 1 (1.31%)

23-May-17

74.25 -3 (-3.88%)

24-May-17

72.20 -2.05 (-2.76%)

DELIVERY AVERAGES
3-Day 52.65%
5-Day 58.29%
8-Day 59.64%
45.24
86.60 57.80 73.90
JK Bank
Add to

ACTIONS

  • Buy Jammu & Kashmir Bank; target of Rs 95: ICICI Direct
80.70 77.40 80.20 77.15 3.05 3.95
AVERAGE VOLUME
5-Day 81965.40
10-Day 160378.60
30-Day 156122.93
57386
81.16 78.68 69.27 70.68 - 0.65

18-May-17

84.65 -2.25 (-2.59%)

19-May-17

84.70 0.05 (0.06%)

22-May-17

84.60 -0.1 (-0.12%)

23-May-17

81.85 -2.75 (-3.25%)

24-May-17

77.15 -4.7 (-5.74%)

DELIVERY AVERAGES
3-Day 53.20%
5-Day 51.73%
8-Day 48.25%
55.57
92.55 61.75 79.03
AVT Natural
Add to

ACTIONS

  • AVT Natural closes below 50-Day Moving Average of 43.38 today.
44.15 41.75 43.70 42.05 1.65 3.92
AVERAGE VOLUME
5-Day 38896.20
10-Day 42307.70
30-Day 97438.13
61837
46.43 43.48 37.23 36.17 24.69 3.17

18-May-17

45.45 -1.05 (-2.26%)

19-May-17

44.85 -0.6 (-1.32%)

22-May-17

44.10 -0.75 (-1.67%)

23-May-17

42.55 -1.55 (-3.51%)

24-May-17

42.05 -0.5 (-1.18%)

DELIVERY AVERAGES
3-Day 55.66%
5-Day 60.57%
8-Day 60.31%
61.89
50.45 33.65 43.22
Technocraft Ind
Add to

ACTIONS

  • Technocraft Ind closes below 30-Day Moving Average of 473.47 today.
443.00 428.15 440.70 424.10 16.60 3.91
AVERAGE VOLUME
5-Day 24345.60
10-Day 12561.50
30-Day 7596.20
2618
473.16 455.46 412.67 393.95 12.06 2.25

18-May-17

469.15 -2.2 (-0.47%)

19-May-17

462.60 -6.55 (-1.4%)

22-May-17

439.65 -22.95 (-4.96%)

23-May-17

429.75 -9.9 (-2.25%)

24-May-17

424.10 -5.65 (-1.31%)

DELIVERY AVERAGES
3-Day 58.35%
5-Day 58.43%
8-Day 59.05%
49.53
508.90 339.30 434.01
Rico Auto
Add to

ACTIONS

  • Rico Auto closes below 50-Day Moving Average of 59.22 today.
54.40 52.30 54.25 52.25 2.00 3.83
AVERAGE VOLUME
5-Day 64329.00
10-Day 67473.80
30-Day 142486.03
58293
59.89 58.92 59.92 60.63 18.14 1.6

18-May-17

58.10 -1.6 (-2.68%)

19-May-17

56.80 -1.3 (-2.24%)

22-May-17

55.50 -1.3 (-2.29%)

23-May-17

53.45 -2.05 (-3.69%)

24-May-17

52.25 -1.2 (-2.25%)

DELIVERY AVERAGES
3-Day 62.60%
5-Day 61.48%
8-Day 59.78%
59.21
62.70 41.80 53.66
Jindal Saw
Add to

ACTIONS

  • Jindal Saw closes below 50-Day Moving Average of 80.72 today.
76.30 73.50 75.95 73.15 2.80 3.83
AVERAGE VOLUME
5-Day 115576.60
10-Day 97719.60
30-Day 111641.97
60435
79.93 81.03 68.21 64.29 8.1 0.46

18-May-17

79.10 -1.05 (-1.31%)

19-May-17

78.15 -0.95 (-1.2%)

22-May-17

75.60 -2.55 (-3.26%)

23-May-17

74.05 -1.55 (-2.05%)

24-May-17

73.15 -0.9 (-1.22%)

DELIVERY AVERAGES
3-Day 50.70%
5-Day 51.10%
8-Day 51.90%
55.84
87.75 58.55 74.63
PTC India Fin
Add to
45.00 43.20 44.85 43.20 1.65 3.82
AVERAGE VOLUME
5-Day 486718.20
10-Day 466163.60
30-Day 442678.33
276410
46.95 44.41 41.27 40.45 8.34 1.33

18-May-17

47.30 -1.2 (-2.47%)

19-May-17

47.20 -0.1 (-0.21%)

22-May-17

46.55 -0.65 (-1.38%)

23-May-17

45.10 -1.45 (-3.11%)

24-May-17

43.20 -1.9 (-4.21%)

DELIVERY AVERAGES
3-Day 42.14%
5-Day 42.54%
8-Day 45.78%
40.69
51.80 34.60 44.35
Mastek
Add to

ACTIONS

  • Mastek closes below 30-Day Moving Average of 281.36 today.
276.00 260.05 274.00 263.95 10.05 3.81
AVERAGE VOLUME
5-Day 93832.00
10-Day 103565.70
30-Day 183715.80
67642
283.23 242.94 191.14 175.24 25.35 2.87

18-May-17

312.65 -10.4 (-3.22%)

19-May-17

295.25 -17.4 (-5.57%)

22-May-17

282.20 -13.05 (-4.42%)

23-May-17

273.15 -9.05 (-3.21%)

24-May-17

263.95 -9.2 (-3.37%)

DELIVERY AVERAGES
3-Day 25.33%
5-Day 26.93%
8-Day 26.47%
26.63
290.30 237.60 271.17
SpiceJet
Add to
104.10 100.00 103.75 99.95 3.80 3.80
AVERAGE VOLUME
5-Day 4397795.80
10-Day 4017142.90
30-Day 5603260.53
2443592
108.50 102.17 77.38 73.13 12.52 -5.14

18-May-17

112.00 -2.95 (-2.57%)

19-May-17

109.70 -2.3 (-2.05%)

22-May-17

102.50 -7.2 (-6.56%)

23-May-17

104.75 2.25 (2.2%)

24-May-17

99.95 -4.8 (-4.58%)

DELIVERY AVERAGES
3-Day 38.09%
5-Day 36.25%
8-Day 34.14%
31.73
119.90 80.00 102.71
Venkys
Add to

ACTIONS

  • Venkys closes below 30-Day Moving Average of 1216.63 today.
1,196.25 1,140.00 1,182.65 1,139.30 43.35 3.80
AVERAGE VOLUME
5-Day 8803.20
10-Day 8932.10
30-Day 11654.87
10759
1218.24 1103.85 730.68 669.91 13.36 3.24

18-May-17

1152.75 -30.05 (-2.54%)

19-May-17

1161.35 8.6 (0.75%)

22-May-17

1219.40 58.05 (5%)

23-May-17

1185.35 -34.05 (-2.79%)

24-May-17

1139.30 -46.05 (-3.88%)

DELIVERY AVERAGES
3-Day 35.45%
5-Day 35.02%
8-Day 37.73%
32.89
1,196.25 1,082.35 1180.31
Johnson Control
Add to

ACTIONS

  • Johnson Control closes above 30-Day Moving Average of 1806.95 today.
1,940.80 1,781.15 1,899.35 1,830.10 69.25 3.78
AVERAGE VOLUME
5-Day 1495.60
10-Day 1134.10
30-Day 679.33
2647
1801.11 1739.47 1518.95 1513.34 63.72 11.76

18-May-17

1799.35 -60.85 (-3.27%)

19-May-17

1754.50 -44.85 (-2.49%)

22-May-17

1770.70 16.2 (0.92%)

23-May-17

1791.40 20.7 (1.17%)

24-May-17

1830.10 38.7 (2.16%)

DELIVERY AVERAGES
3-Day 33.63%
5-Day 39.85%
8-Day 44.25%
17.78
2,196.10 1,464.10 1892.99
Jubilant Food
Add to

ACTIONS

  • Sell Jubilant Food, Torrent Pharma, CCL products; buy Anant Raj Industries: Mitessh Thakkar
1,020.00 973.55 1,013.25 976.50 36.75 3.76
AVERAGE VOLUME
5-Day 31886.40
10-Day 36753.60
30-Day 38948.27
41393
1021.48 1048.67 965.09 999.07 75.62 8.7

18-May-17

1022.65 -26.8 (-2.55%)

19-May-17

1017.05 -5.6 (-0.55%)

22-May-17

1027.10 10.05 (0.99%)

23-May-17

991.50 -35.6 (-3.47%)

24-May-17

976.50 -15 (-1.51%)

DELIVERY AVERAGES
3-Day 23.60%
5-Day 18.94%
8-Day 21.61%
22.66
1,074.15 878.85 999.27
Meghmani Organi
Add to

ACTIONS

  • Meghmani Organi closes below 30-Day,150-Day Moving Average today.
39.20 37.50 38.85 37.45 1.40 3.74
AVERAGE VOLUME
5-Day 383215.60
10-Day 362794.40
30-Day 371269.30
193123
40.09 39.46 41.17 41.73 23.83 1.53

18-May-17

40.30 -1.35 (-3.24%)

19-May-17

39.60 -0.7 (-1.74%)

22-May-17

37.65 -1.95 (-4.92%)

23-May-17

37.00 -0.65 (-1.73%)

24-May-17

37.45 0.45 (1.22%)

DELIVERY AVERAGES
3-Day 52.33%
5-Day 54.70%
8-Day 54.29%
51.70
44.90 30.00 38.32
BF Investment
Add to

ACTIONS

  • BF Investment closes below 50-Day Moving Average of 168.52 today.
155.70 151.40 155.70 150.10 5.60 3.73
AVERAGE VOLUME
5-Day 11379.80
10-Day 8466.00
30-Day 10640.97
10963
168.72 168.05 154.95 156.14 25.24 0.83

18-May-17

168.75 -2.05 (-1.2%)

19-May-17

163.65 -5.1 (-3.02%)

22-May-17

161.60 -2.05 (-1.25%)

23-May-17

152.65 -8.95 (-5.54%)

24-May-17

150.10 -2.55 (-1.67%)

DELIVERY AVERAGES
3-Day 45.32%
5-Day 47.50%
8-Day 45.02%
44.16
180.10 120.10 153.72
Guj Heavy Chem
Add to
246.85 238.00 245.40 236.60 8.80 3.72
AVERAGE VOLUME
5-Day 52873.00
10-Day 40476.40
30-Day 47137.07
28684
258.81 262.24 260.09 258.59 6.34 2.49

18-May-17

259.10 -4.8 (-1.82%)

19-May-17

256.00 -3.1 (-1.2%)

22-May-17

252.65 -3.35 (-1.31%)

23-May-17

243.00 -9.65 (-3.82%)

24-May-17

236.60 -6.4 (-2.63%)

DELIVERY AVERAGES
3-Day 58.46%
5-Day 62.58%
8-Day 67.49%
60.07
283.90 189.30 243.87
Apcotex Ind
Add to

ACTIONS

  • Apcotex Ind closes above 30-Day Moving Average of 367.69 today.
388.40 370.30 381.15 367.50 13.65 3.71
AVERAGE VOLUME
5-Day 22862.00
10-Day 13029.40
30-Day 10919.47
9581
369.18 348.72 332.73 345.29 49.44 5.98

18-May-17

362.30 0.35 (0.1%)

19-May-17

356.15 -6.15 (-1.7%)

22-May-17

361.35 5.2 (1.46%)

23-May-17

383.45 22.1 (6.12%)

24-May-17

367.50 -15.95 (-4.16%)

DELIVERY AVERAGES
3-Day 18.82%
5-Day 20.17%
8-Day 22.21%
17.36
441.00 294.00 382.52
Firstsource Sol
Add to

ACTIONS

  • Firstsource Sol Block Deal on NSE||Qty: 1,375,274||Deal Price: 38.60||Value (cr): 5.31||Time: 10:25am
33.90 32.45 33.55 32.35 1.20 3.71
AVERAGE VOLUME
5-Day 638100.60
10-Day 722697.70
30-Day 715181.83
461566
39.87 40.67 40.01 40.82 12.11 1.16

18-May-17

36.80 -1.25 (-3.29%)

19-May-17

36.25 -0.55 (-1.49%)

22-May-17

35.55 -0.7 (-1.93%)

23-May-17

33.65 -1.9 (-5.34%)

24-May-17

32.35 -1.3 (-3.86%)

DELIVERY AVERAGES
3-Day 53.70%
5-Day 51.67%
8-Day 47.17%
59.33
38.80 25.90 33.30
Banco Products
Add to

ACTIONS

  • Banco Products closes above 30-Day Moving Average of 228.08 today.
221.90 210.00 216.85 209.15 7.70 3.68
AVERAGE VOLUME
5-Day 43169.40
10-Day 76558.80
30-Day 67409.17
26352
228.64 222.05 207.08 209.32 14.47 2.77

18-May-17

233.05 -5.45 (-2.29%)

19-May-17

233.45 0.4 (0.17%)

22-May-17

222.25 -11.2 (-4.8%)

23-May-17

210.75 -11.5 (-5.17%)

24-May-17

209.15 -1.6 (-0.76%)

DELIVERY AVERAGES
3-Day 51.23%
5-Day 48.56%
8-Day 48.81%
48.65
250.95 167.35 216.87
Kirloskar Ferro
Add to
103.00 96.10 99.90 96.35 3.55 3.68
AVERAGE VOLUME
5-Day 103453.80
10-Day 155127.40
30-Day 256180.27
142320
101.86 100.16 85.66 85.27 15.14 2.35

18-May-17

101.40 -2.65 (-2.55%)

19-May-17

101.30 -0.1 (-0.1%)

22-May-17

97.45 -3.85 (-3.8%)

23-May-17

97.50 0.05 (0.05%)

24-May-17

96.35 -1.15 (-1.18%)

DELIVERY AVERAGES
3-Day 80.28%
5-Day 81.19%
8-Day 78.06%
64.19
115.60 77.10 100.19
GP Petroleums
Add to

ACTIONS

  • GP Petroleums closes below 50-Day Moving Average of 90.81 today.
93.00 86.80 90.20 87.00 3.20 3.68
AVERAGE VOLUME
5-Day 10338.40
10-Day 10828.60
30-Day 42744.00
13120
92.91 90.88 86.37 82.18 23.01 3.35

18-May-17

90.60 -1.4 (-1.52%)

19-May-17

90.15 -0.45 (-0.5%)

22-May-17

90.55 0.4 (0.44%)

23-May-17

88.80 -1.75 (-1.93%)

24-May-17

87.00 -1.8 (-2.03%)

DELIVERY AVERAGES
3-Day 63.74%
5-Day 63.70%
8-Day 58.40%
67.10
104.40 69.60 89.75
Alembic
Add to

ACTIONS

  • Alembic closes below 30-Day Moving Average of 45.84 today.
43.00 40.45 42.40 40.90 1.50 3.67
AVERAGE VOLUME
5-Day 192635.40
10-Day 187616.70
30-Day 589721.03
259285
46.50 42.81 39.23 39.10 41.17 3.58

18-May-17

43.85 -1.85 (-4.05%)

19-May-17

44.70 0.85 (1.94%)

22-May-17

44.00 -0.7 (-1.57%)

23-May-17

42.95 -1.05 (-2.39%)

24-May-17

40.90 -2.05 (-4.77%)

DELIVERY AVERAGES
3-Day 61.11%
5-Day 56.30%
8-Day 54.56%
65.43
49.05 32.75 42.21
Hubtown
Add to

ACTIONS

  • Only Buyers in Hubtown on NSE
151.70 144.25 148.20 142.95 5.25 3.67
AVERAGE VOLUME
5-Day 109316.20
10-Day 92496.20
30-Day 350754.10
332776
143.89 123.64 103.88 101.15 65.29 0.62

18-May-17

151.95 -6.15 (-3.89%)

19-May-17

150.25 -1.7 (-1.12%)

22-May-17

146.90 -3.35 (-2.23%)

23-May-17

146.30 -0.6 (-0.41%)

24-May-17

142.95 -3.35 (-2.29%)

DELIVERY AVERAGES
3-Day 67.97%
5-Day 67.36%
8-Day 59.92%
28.71
157.20 128.70 148.79
Sterlite Techno
Add to

ACTIONS

  • Buy Sterlite Technologies; target of Rs 227: KR Choksey
  • Buy Sterlite Technologies; target of Rs 175: ICICI Direct
159.20 153.00 158.10 152.55 5.55 3.64
AVERAGE VOLUME
5-Day 153242.60
10-Day 195616.90
30-Day 293090.77
86879
152.74 142.19 119.47 111.29 44.79 7.72

18-May-17

160.15 -7.95 (-4.73%)

19-May-17

160.25 0.1 (0.06%)

22-May-17

160.20 -0.05 (-0.03%)

23-May-17

157.90 -2.3 (-1.44%)

24-May-17

152.55 -5.35 (-3.39%)

DELIVERY AVERAGES
3-Day 49.40%
5-Day 53.38%
8-Day 54.91%
41.36
183.05 122.05 157.23
NBCC (India)
Add to

ACTIONS

  • NBCC closes below 30-Day Moving Average of 191.89 today.
188.60 182.10 187.15 180.60 6.55 3.63
AVERAGE VOLUME
5-Day 139012.20
10-Day 130219.00
30-Day 188590.43
144425
191.92 185.14 171.53 170.02 53.47 11.31

18-May-17

194.30 -6.4 (-3.19%)

19-May-17

193.45 -0.85 (-0.44%)

22-May-17

189.75 -3.7 (-1.91%)

23-May-17

181.30 -8.45 (-4.45%)

24-May-17

180.60 -0.7 (-0.39%)

DELIVERY AVERAGES
3-Day 45.23%
5-Day 45.51%
8-Day 44.80%
43.81
198.65 162.55 186.12
Godfrey Phillip
Add to

ACTIONS

  • Buy Godfrey Phillips, Escorts, United Spirits, DLF: Rajat Bose
1,225.00 1,159.40 1,211.70 1,169.55 42.15 3.60
AVERAGE VOLUME
5-Day 17403.40
10-Day 26951.00
30-Day 23114.43
11803
1193.96 1184.44 1110.27 1153.14 49.14 4.48

18-May-17

1240.50 -45.8 (-3.56%)

19-May-17

1252.90 12.4 (1%)

22-May-17

1241.50 -11.4 (-0.91%)

23-May-17

1185.85 -55.65 (-4.48%)

24-May-17

1169.55 -16.3 (-1.37%)

DELIVERY AVERAGES
3-Day 21.16%
5-Day 22.27%
8-Day 22.50%
26.87
1,286.50 1,052.60 1189.85
Kalyani Steels
Add to

ACTIONS

  • Kalyani Steels closes above 30-Day,50-Day Moving Average today.
420.90 401.75 416.75 402.25 14.50 3.60
AVERAGE VOLUME
5-Day 97238.40
10-Day 102706.70
30-Day 59890.67
133779
382.19 376.98 336.81 334.84 12.31 3.09

18-May-17

418.30 1.2 (0.29%)

19-May-17

426.25 7.95 (1.9%)

22-May-17

419.55 -6.7 (-1.57%)

23-May-17

405.30 -14.25 (-3.4%)

24-May-17

402.25 -3.05 (-0.75%)

DELIVERY AVERAGES
3-Day 33.46%
5-Day 33.29%
8-Day 35.85%
30.60
482.70 321.80 410.69
MT Educare
Add to

ACTIONS

  • MT Educare Block Deal on BSE||Qty: 505,107||Deal Price: 59.60||Value (cr): 3.01||Time: 09:33am
  • MT Educare has hit 52wk low of Rs 62.00 on NSE
66.80 64.00 66.25 63.95 2.30 3.60
AVERAGE VOLUME
5-Day 308023.20
10-Day 180519.40
30-Day 87663.00
29943
78.39 80.36 106.45 114.14 24.63 1.69

18-May-17

69.60 -2.8 (-3.87%)

19-May-17

66.90 -2.7 (-3.88%)

22-May-17

63.05 -3.85 (-5.75%)

23-May-17

68.65 5.6 (8.88%)

24-May-17

63.95 -4.7 (-6.85%)

DELIVERY AVERAGES
3-Day 31.13%
5-Day 39.97%
8-Day 47.75%
18.73
76.70 51.20 65.72
Time Techno
Add to
133.50 125.60 132.55 127.95 4.60 3.60
AVERAGE VOLUME
5-Day 95227.80
10-Day 175143.00
30-Day 222681.73
145320
124.12 122.31 103.17 98.45 35.35 3.29

18-May-17

128.55 -4.45 (-3.35%)

19-May-17

128.05 -0.5 (-0.39%)

22-May-17

132.00 3.95 (3.08%)

23-May-17

132.35 0.35 (0.27%)

24-May-17

127.95 -4.4 (-3.32%)

DELIVERY AVERAGES
3-Day 51.52%
5-Day 54.01%
8-Day 54.64%
57.39
153.50 102.40 130.26
Setco Auto
Add to

ACTIONS

  • Setco Auto closes below 150-Day Moving Average of 38.12 today.
39.40 37.60 38.95 37.60 1.35 3.59
AVERAGE VOLUME
5-Day 129875.00
10-Day 123679.20
30-Day 219917.20
38085
41.22 38.90 38.12 39.79 21.4 2.69

18-May-17

40.50 -0.9 (-2.17%)

19-May-17

40.15 -0.35 (-0.86%)

22-May-17

39.05 -1.1 (-2.74%)

23-May-17

38.60 -0.45 (-1.15%)

24-May-17

37.60 -1 (-2.59%)

DELIVERY AVERAGES
3-Day 57.74%
5-Day 52.22%
8-Day 52.01%
51.91
45.10 30.10 38.54
BF Utilities
Add to

ACTIONS

  • BF Utilities closes below 50-Day,150-Day Moving Average today.
394.90 381.10 391.95 378.40 13.55 3.58
AVERAGE VOLUME
5-Day 149574.20
10-Day 119131.50
30-Day 178173.87
134938
446.10 440.12 431.32 467.46 203.08 19.07

18-May-17

434.35 -15.15 (-3.37%)

19-May-17

417.95 -16.4 (-3.78%)

22-May-17

406.85 -11.1 (-2.66%)

23-May-17

386.45 -20.4 (-5.01%)

24-May-17

378.40 -8.05 (-2.08%)

DELIVERY AVERAGES
3-Day 27.70%
5-Day 31.57%
8-Day 29.42%
25.21
454.05 302.75 387.78
Tata Sponge
Add to

ACTIONS

  • Tata Sponge closes below 30-Day Moving Average of 838.48 today.
832.75 805.00 826.95 798.55 28.40 3.56
AVERAGE VOLUME
5-Day 34275.40
10-Day 39482.00
30-Day 89573.27
27605
839.86 783.47 657.82 643.89 21.68 1.47

18-May-17

849.60 -26.1 (-2.98%)

19-May-17

851.65 2.05 (0.24%)

22-May-17

836.40 -15.25 (-1.79%)

23-May-17

803.80 -32.6 (-3.9%)

24-May-17

798.55 -5.25 (-0.65%)

DELIVERY AVERAGES
3-Day 24.47%
5-Day 23.80%
8-Day 21.87%
36.04
958.25 638.85 820.88
Elecon Eng
Add to

ACTIONS

  • Elecon Eng closes below 50-Day,200-Day Moving Average today.
60.30 57.45 59.85 57.80 2.05 3.55
AVERAGE VOLUME
5-Day 72364.80
10-Day 58104.40
30-Day 87714.17
37641
61.03 58.11 57.36 57.75 23.66 1.2

18-May-17

59.90 -1.45 (-2.36%)

19-May-17

58.75 -1.15 (-1.92%)

22-May-17

61.45 2.7 (4.6%)

23-May-17

59.35 -2.1 (-3.42%)

24-May-17

57.80 -1.55 (-2.61%)

DELIVERY AVERAGES
3-Day 43.53%
5-Day 47.19%
8-Day 49.62%
50.73
69.35 46.25 58.96
Bhartiya Inter
Add to

ACTIONS

  • Bhartiya Inter closes below 30-Day Moving Average of 564.69 today.
586.00 566.60 584.90 564.95 19.95 3.53
AVERAGE VOLUME
5-Day 19702.60
10-Day 17373.60
30-Day 15755.10
14484
565.37 551.15 520.19 527.35 46.02 3.78

18-May-17

576.30 -6.9 (-1.18%)

19-May-17

585.95 9.65 (1.67%)

22-May-17

580.80 -5.15 (-0.88%)

23-May-17

568.85 -11.95 (-2.06%)

24-May-17

564.95 -3.9 (-0.69%)

DELIVERY AVERAGES
3-Day 29.45%
5-Day 25.55%
8-Day 25.70%
22.24
677.90 452.00 573.52
BEML
Add to
1,189.00 1,126.40 1,174.90 1,135.20 39.70 3.50
AVERAGE VOLUME
5-Day 72049.60
10-Day 46557.70
30-Day 34613.73
47847
1352.15 1341.10 1148.54 1106.72 92.95 2.32

18-May-17

1343.80 -47.85 (-3.44%)

19-May-17

1277.30 -66.5 (-4.95%)

22-May-17

1248.95 -28.35 (-2.22%)

23-May-17

1194.85 -54.1 (-4.33%)

24-May-17

1135.20 -59.65 (-4.99%)

DELIVERY AVERAGES
3-Day 17.57%
5-Day 17.75%
8-Day 18.66%
15.76
1,248.70 1,021.70 1163.30
TVS Motor
Add to

ACTIONS

  • TVS Motor Block Deal on NSE||Qty: 302,106||Deal Price: 528.80||Value (cr): 15.98||Time: 09:31am
544.75 528.00 541.95 523.60 18.35 3.50
AVERAGE VOLUME
5-Day 45736.00
10-Day 72575.10
30-Day 100312.63
86265
499.91 475.65 416.50 395.57 46.12 10.32

18-May-17

529.65 -3.1 (-0.58%)

19-May-17

525.10 -4.55 (-0.86%)

22-May-17

526.55 1.45 (0.28%)

23-May-17

525.15 -1.4 (-0.27%)

24-May-17

523.60 -1.55 (-0.3%)

DELIVERY AVERAGES
3-Day 45.09%
5-Day 42.36%
8-Day 30.95%
21.32
575.95 471.25 537.06
Arrow Greentech
Add to

ACTIONS

  • Arrow Greentech closes above 150-Day Moving Average of 470.48 today.
480.80 456.55 471.70 455.80 15.90 3.49
AVERAGE VOLUME
5-Day 3146.60
10-Day 3011.60
30-Day 10149.53
269
466.25 453.42 470.69 466.89 44.29 20.15

18-May-17

473.35 -10.7 (-2.21%)

19-May-17

487.20 13.85 (2.93%)

22-May-17

490.45 3.25 (0.67%)

23-May-17

473.25 -17.2 (-3.51%)

24-May-17

455.80 -17.45 (-3.69%)

DELIVERY AVERAGES
3-Day 51.68%
5-Day 56.94%
8-Day 57.35%
62.60
546.95 364.65 466.46
Punj Lloyd
Add to
21.20 20.45 21.00 20.30 0.70 3.45
AVERAGE VOLUME
5-Day 420522.80
10-Day 494988.90
30-Day 692257.50
180270
22.74 21.79 20.99 21.38 - 0.45

18-May-17

22.30 -0.75 (-3.25%)

19-May-17

22.40 0.1 (0.45%)

22-May-17

22.45 0.05 (0.22%)

23-May-17

21.30 -1.15 (-5.12%)

24-May-17

20.30 -1 (-4.69%)

DELIVERY AVERAGES
3-Day 44.83%
5-Day 47.43%
8-Day 46.12%
48.13
24.35 16.25 20.80
NFL
Add to

ACTIONS

  • NFL closes below 30-Day Moving Average of 81.54 today.
83.00 79.50 82.60 79.85 2.75 3.44
AVERAGE VOLUME
5-Day 112679.60
10-Day 172005.20
30-Day 228291.37
69650
81.64 78.14 56.03 50.36 19.48 2.23

18-May-17

84.20 -2.7 (-3.11%)

19-May-17

84.35 0.15 (0.18%)

22-May-17

82.80 -1.55 (-1.84%)

23-May-17

81.85 -0.95 (-1.15%)

24-May-17

79.85 -2 (-2.44%)

DELIVERY AVERAGES
3-Day 49.71%
5-Day 50.16%
8-Day 54.98%
43.77
95.80 63.90 81.75
Triveni Engg
Add to