Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 23 Feb 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Dynamatic Tech
Add to

ACTIONS

  • Dynamatic Tech closes above 30-Day Moving Average of 1851.85 today.
  • Only Buyers in Dynamatic Tech on NSE
1,933.20 1,690.00 1,933.20 1,611.00 322.20 20.00
AVERAGE VOLUME
5-Day 661.20
10-Day 539.30
30-Day 577.43
12800
1855.17 1969.11 2118.19 2227.18 - 4.33

19-Feb-18

1665.85 -36.3 (-2.13%)

20-Feb-18

1661.10 -4.75 (-0.29%)

21-Feb-18

1617.40 -43.7 (-2.63%)

22-Feb-18

1611.00 -6.4 (-0.4%)

23-Feb-18

1933.20 322.2 (20%)

DELIVERY AVERAGES
3-Day 78.92%
5-Day 77.30%
8-Day 71.28%
78.69
1,933.20 1,288.80 1890.38
Cupid
Add to

ACTIONS

  • Cupid closes above 150-Day,200-Day Moving Average today.
306.00 266.50 300.10 264.70 35.40 13.37
AVERAGE VOLUME
5-Day 6786.80
10-Day 7304.50
30-Day 33261.07
20620
323.84 315.41 289.59 290.06 17.29 6.5

19-Feb-18

272.00 -7.85 (-2.81%)

20-Feb-18

269.80 -2.2 (-0.81%)

21-Feb-18

268.15 -1.65 (-0.61%)

22-Feb-18

264.70 -3.45 (-1.29%)

23-Feb-18

300.10 35.4 (13.37%)

DELIVERY AVERAGES
3-Day 51.79%
5-Day 53.04%
8-Day 54.56%
48.24
317.60 211.80 293.91
MSR India
Add to
53.00 47.95 51.45 46.00 5.45 11.85
AVERAGE VOLUME
5-Day 10069.60
10-Day 11422.80
30-Day 36894.10
24843
40.66 38.55 34.58 36.26 139.05 9.8

19-Feb-18

44.20 -1.05 (-2.32%)

20-Feb-18

43.60 -0.6 (-1.36%)

21-Feb-18

45.70 2.1 (4.82%)

22-Feb-18

46.00 0.3 (0.66%)

23-Feb-18

51.45 5.45 (11.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
92.10
55.20 36.80 49.78
Elecon Eng
Add to

ACTIONS

  • Elecon Eng closes above 30-Day Moving Average of 89.11 today.
91.50 81.85 90.40 81.80 8.60 10.51
AVERAGE VOLUME
5-Day 85369.00
10-Day 99782.70
30-Day 150316.13
304873
89.05 94.21 73.86 70.61 - 1.39

19-Feb-18

80.20 -2.05 (-2.49%)

20-Feb-18

81.35 1.15 (1.43%)

21-Feb-18

81.90 0.55 (0.68%)

22-Feb-18

81.80 -0.1 (-0.12%)

23-Feb-18

90.40 8.6 (10.51%)

DELIVERY AVERAGES
3-Day 21.50%
5-Day 30.86%
8-Day 37.13%
37.81
98.15 65.45 88.97
Kitex Garments
Add to

ACTIONS

  • Kitex Garments closes below 150-Day,200-Day Moving Average today.
249.50 223.70 246.10 223.05 23.05 10.33
AVERAGE VOLUME
5-Day 11817.40
10-Day 24146.20
30-Day 12517.83
77476
275.92 287.45 264.42 268.19 18.87 3.59

19-Feb-18

225.70 -8.15 (-3.49%)

20-Feb-18

223.85 -1.85 (-0.82%)

21-Feb-18

223.85 0 (0%)

22-Feb-18

223.05 -0.8 (-0.36%)

23-Feb-18

246.10 23.05 (10.33%)

DELIVERY AVERAGES
3-Day 47.96%
5-Day 52.25%
8-Day 42.55%
52.38
267.65 178.45 229.45
Mindtree
Add to

ACTIONS

  • Buy Mindtree, Pidilite Industries; sell UPL, Tata Steel, Tata Motors: Sudarshan Sukhani
819.80 739.00 812.35 741.20 71.15 9.60
AVERAGE VOLUME
5-Day 44721.60
10-Day 36053.70
30-Day 81377.20
279893
714.61 667.04 546.18 540.64 23.28 4.84

19-Feb-18

691.35 -20.6 (-2.89%)

20-Feb-18

696.75 5.4 (0.78%)

21-Feb-18

728.55 31.8 (4.56%)

22-Feb-18

741.20 12.65 (1.74%)

23-Feb-18

812.35 71.15 (9.6%)

DELIVERY AVERAGES
3-Day 29.51%
5-Day 30.34%
8-Day 34.28%
30.10
852.35 667.10 791.71
Venkys
Add to

ACTIONS

  • Venkys closes above 30-Day,50-Day Moving Average today.
3,268.00 2,910.00 3,207.10 2,933.20 273.90 9.34
AVERAGE VOLUME
5-Day 10204.80
10-Day 9653.40
30-Day 19650.97
81732
2740.05 2750.80 2445.73 2221.51 23.75 8.51

19-Feb-18

2688.80 -109.15 (-3.9%)

20-Feb-18

2673.20 -15.6 (-0.58%)

21-Feb-18

2833.45 160.25 (5.99%)

22-Feb-18

2933.20 99.75 (3.52%)

23-Feb-18

3207.10 273.9 (9.34%)

DELIVERY AVERAGES
3-Day 21.71%
5-Day 23.04%
8-Day 23.60%
19.74
3,519.80 2,346.60 3191.42
Fortis Health
Add to

ACTIONS

  • Fortis Health closes above 150-Day,200-Day Moving Average today.
  • Fortis Health Bulk Deal on NSE on Feb-23||Client: BNP PARIBAS ARBITRAGE||Tran: Buy||Qty: 4275000||Traded@ 154.91||Close@ 159.95
167.00 143.00 159.95 146.30 13.65 9.33
AVERAGE VOLUME
5-Day 8419668.40
10-Day 5807217.70
30-Day 2952434.97
6722468
142.30 145.82 147.19 156.47 - 1.94

19-Feb-18

146.35 8.85 (6.44%)

20-Feb-18

153.45 7.1 (4.85%)

21-Feb-18

155.60 2.15 (1.4%)

22-Feb-18

146.30 -9.3 (-5.98%)

23-Feb-18

159.95 13.65 (9.33%)

DELIVERY AVERAGES
3-Day 21.72%
5-Day 22.78%
8-Day 22.20%
28.27
168.20 131.70 156.61
Talwalkars Fitn
Add to

ACTIONS

  • Talwalkars Fitn closes above 150-Day,200-Day Moving Average today.
310.00 286.10 306.80 283.85 22.95 8.09
AVERAGE VOLUME
5-Day 11128.60
10-Day 14514.70
30-Day 30953.80
37850
313.52 313.36 293.05 292.96 13.52 2

19-Feb-18

286.75 -7.4 (-2.52%)

20-Feb-18

286.30 -0.45 (-0.16%)

21-Feb-18

286.10 -0.2 (-0.07%)

22-Feb-18

283.85 -2.25 (-0.79%)

23-Feb-18

306.80 22.95 (8.09%)

DELIVERY AVERAGES
3-Day 62.45%
5-Day 65.29%
8-Day 63.27%
61.85
340.60 227.10 304.34
Kaveri Seed
Add to
499.00 456.00 494.20 460.25 33.95 7.38
AVERAGE VOLUME
5-Day 18201.20
10-Day 28730.90
30-Day 53353.67
50779
493.66 513.46 547.68 564.29 23.08 3.19

19-Feb-18

461.60 2.35 (0.51%)

20-Feb-18

473.60 12 (2.6%)

21-Feb-18

468.35 -5.25 (-1.11%)

22-Feb-18

460.25 -8.1 (-1.73%)

23-Feb-18

494.20 33.95 (7.38%)

DELIVERY AVERAGES
3-Day 34.17%
5-Day 27.55%
8-Day 24.56%
57.91
506.25 414.25 483.08
Jindal PolyFilm
Add to
359.60 333.00 355.75 332.15 23.60 7.11
AVERAGE VOLUME
5-Day 10570.40
10-Day 17351.40
30-Day 21037.47
41328
365.94 382.78 385.54 387.92 17.45 0.85

19-Feb-18

343.60 -8.3 (-2.36%)

20-Feb-18

340.60 -3 (-0.87%)

21-Feb-18

341.70 1.1 (0.32%)

22-Feb-18

332.15 -9.55 (-2.79%)

23-Feb-18

355.75 23.6 (7.11%)

DELIVERY AVERAGES
3-Day 54.48%
5-Day 47.00%
8-Day 42.02%
67.34
398.55 265.75 350.75
Radico Khaitan
Add to

ACTIONS

  • Radico Khaitan closes above 30-Day Moving Average of 348.00 today.
359.50 332.00 353.20 329.90 23.30 7.06
AVERAGE VOLUME
5-Day 158673.60
10-Day 236689.80
30-Day 458238.17
449854
347.82 324.83 237.15 209.42 44.43 4.57

19-Feb-18

335.95 -12.3 (-3.53%)

20-Feb-18

327.85 -8.1 (-2.41%)

21-Feb-18

331.60 3.75 (1.14%)

22-Feb-18

329.90 -1.7 (-0.51%)

23-Feb-18

353.20 23.3 (7.06%)

DELIVERY AVERAGES
3-Day 30.49%
5-Day 24.55%
8-Day 23.97%
26.16
395.85 263.95 348.48
HIL
Add to

ACTIONS

  • HIL closes above 30-Day Moving Average of 1700.85 today.
1,754.80 1,666.10 1,733.15 1,621.85 111.30 6.86
AVERAGE VOLUME
5-Day 1405.00
10-Day 2458.30
30-Day 8450.90
3169
1699.31 1595.31 1343.82 1232.47 19.47 2.58

19-Feb-18

1713.50 -54.8 (-3.1%)

20-Feb-18

1733.05 19.55 (1.14%)

21-Feb-18

1696.30 -36.75 (-2.12%)

22-Feb-18

1621.85 -74.45 (-4.39%)

23-Feb-18

1733.15 111.3 (6.86%)

DELIVERY AVERAGES
3-Day 56.42%
5-Day 54.44%
8-Day 54.64%
61.33
1,946.20 1,297.50 1718.54
Lincoln Pharma
Add to

ACTIONS

  • Lincoln Pharma closes below 50-Day Moving Average of 229.51 today.
231.70 220.00 230.20 215.85 14.35 6.65
AVERAGE VOLUME
5-Day 13668.80
10-Day 38726.40
30-Day 62954.90
32158
233.16 231.67 198.65 197.19 16.44 2.47

19-Feb-18

224.10 0.15 (0.07%)

20-Feb-18

224.35 0.25 (0.11%)

21-Feb-18

220.70 -3.65 (-1.63%)

22-Feb-18

215.85 -4.85 (-2.2%)

23-Feb-18

230.20 14.35 (6.65%)

DELIVERY AVERAGES
3-Day 51.78%
5-Day 52.95%
8-Day 46.25%
47.51
259.00 172.70 226.67
Coromandel Int
Add to

ACTIONS

  • Coromandel Int closes above 30-Day,50-Day Moving Average today.
  • Coromandel Int POM on Feb 24, 2018||Announcement date: Jan 25, 2018
559.75 520.00 552.30 519.00 33.30 6.42
AVERAGE VOLUME
5-Day 5911.20
10-Day 6148.30
30-Day 34583.30
42028
545.73 546.72 492.31 472.90 21.93 5.74

19-Feb-18

516.85 -9.55 (-1.81%)

20-Feb-18

511.25 -5.6 (-1.08%)

21-Feb-18

508.20 -3.05 (-0.6%)

22-Feb-18

519.00 10.8 (2.13%)

23-Feb-18

552.30 33.3 (6.42%)

DELIVERY AVERAGES
3-Day 56.36%
5-Day 58.93%
8-Day 60.49%
53.30
622.80 415.20 550.66
Lumax Auto Tech
Add to

ACTIONS

  • Lumax Auto Tech closes above 30-Day,50-Day Moving Average today.
831.80 783.00 824.55 775.05 49.50 6.39
AVERAGE VOLUME
5-Day 1190.80
10-Day 4023.30
30-Day 2974.63
1634
785.87 797.89 639.45 604.28 46.58 7.92

19-Feb-18

773.95 -17.25 (-2.18%)

20-Feb-18

789.50 15.55 (2.01%)

21-Feb-18

783.85 -5.65 (-0.72%)

22-Feb-18

775.05 -8.8 (-1.12%)

23-Feb-18

824.55 49.5 (6.39%)

DELIVERY AVERAGES
3-Day 68.05%
5-Day 63.93%
8-Day 55.78%
60.78
930.05 620.05 812.59
Suprajit Eng
Add to

ACTIONS

  • Buy Suprajit Engineering; target of Rs 326: Axis Direct
276.00 266.00 273.90 257.45 16.45 6.39
AVERAGE VOLUME
5-Day 3352.80
10-Day 4262.20
30-Day 6658.17
7174
290.81 304.41 289.44 288.68 42.33 7.41

19-Feb-18

270.50 -0.3 (-0.11%)

20-Feb-18

269.40 -1.1 (-0.41%)

21-Feb-18

265.65 -3.75 (-1.39%)

22-Feb-18

257.45 -8.2 (-3.09%)

23-Feb-18

273.90 16.45 (6.39%)

DELIVERY AVERAGES
3-Day 79.51%
5-Day 76.08%
8-Day 73.36%
65.50
308.90 206.00 268.52
Sun Pharma Adv
Add to
489.95 432.00 457.45 430.45 27.00 6.27
AVERAGE VOLUME
5-Day 55519.60
10-Day 69480.80
30-Day 81661.73
500267
461.56 468.16 416.01 387.49 - 71.7

19-Feb-18

439.45 15.5 (3.66%)

20-Feb-18

428.20 -11.25 (-2.56%)

21-Feb-18

419.80 -8.4 (-1.96%)

22-Feb-18

430.45 10.65 (2.54%)

23-Feb-18

457.45 27 (6.27%)

DELIVERY AVERAGES
3-Day 23.27%
5-Day 27.10%
8-Day 27.72%
22.96
516.50 344.40 465.28
Surya Roshni
Add to

ACTIONS

  • Surya Roshni closes above 30-Day Moving Average of 432.08 today.
444.45 417.25 440.80 414.95 25.85 6.23
AVERAGE VOLUME
5-Day 27559.60
10-Day 89820.70
30-Day 73225.30
57262
431.51 415.17 352.35 335.00 28.6 3.16

19-Feb-18

439.95 -9.6 (-2.14%)

20-Feb-18

424.15 -15.8 (-3.59%)

21-Feb-18

421.40 -2.75 (-0.65%)

22-Feb-18

414.95 -6.45 (-1.53%)

23-Feb-18

440.80 25.85 (6.23%)

DELIVERY AVERAGES
3-Day 22.86%
5-Day 32.05%
8-Day 34.42%
19.19
497.90 332.00 437.36
Sundram
Add to

ACTIONS

  • Sundram closes above 30-Day,50-Day Moving Average today.
577.55 527.20 573.65 540.15 33.50 6.20
AVERAGE VOLUME
5-Day 35470.80
10-Day 22709.40
30-Day 27743.97
45265
541.56 552.01 487.09 467.73 33.49 9.18

19-Feb-18

542.10 -1.2 (-0.22%)

20-Feb-18

532.45 -9.65 (-1.78%)

21-Feb-18

541.15 8.7 (1.63%)

22-Feb-18

540.15 -1 (-0.18%)

23-Feb-18

573.65 33.5 (6.2%)

DELIVERY AVERAGES
3-Day 61.47%
5-Day 54.76%
8-Day 50.47%
65.68
648.15 432.15 560.19
Vidhi Spec
Add to

ACTIONS

  • Vidhi Spec closes above 150-Day Moving Average of 82.10 today.
89.50 85.75 89.25 84.50 4.75 5.62
AVERAGE VOLUME
5-Day 32044.80
10-Day 38528.60
30-Day 42372.23
19659
92.05 97.29 82.47 76.68 28.98 6.88

19-Feb-18

81.95 -2.55 (-3.02%)

20-Feb-18

82.50 0.55 (0.67%)

21-Feb-18

83.75 1.25 (1.52%)

22-Feb-18

84.50 0.75 (0.9%)

23-Feb-18

89.25 4.75 (5.62%)

DELIVERY AVERAGES
3-Day 67.67%
5-Day 57.78%
8-Day 55.73%
71.36
101.40 67.60 88.31
Federal Bank
Add to
95.50 92.50 94.85 89.90 4.95 5.51
AVERAGE VOLUME
5-Day 4029736.60
10-Day 2228794.80
30-Day 2092827.90
955460
99.09 103.11 110.20 111.22 18.86 2.08

19-Feb-18

93.45 -2.5 (-2.61%)

20-Feb-18

91.70 -1.75 (-1.87%)

21-Feb-18

91.90 0.2 (0.22%)

22-Feb-18

89.90 -2 (-2.18%)

23-Feb-18

94.85 4.95 (5.51%)

DELIVERY AVERAGES
3-Day 52.70%
5-Day 51.20%
8-Day 48.26%
57.05
98.85 80.95 93.99
Repro India
Add to

ACTIONS

  • Repro India closes above 150-Day Moving Average of 694.10 today.
703.45 669.05 697.85 663.25 34.60 5.22
AVERAGE VOLUME
5-Day 1127.60
10-Day 1206.80
30-Day 1079.87
1063
713.07 743.87 694.12 633.70 31.27 4.2

19-Feb-18

669.95 -0.05 (-0.01%)

20-Feb-18

670.25 0.3 (0.04%)

21-Feb-18

672.25 2 (0.3%)

22-Feb-18

663.25 -9 (-1.34%)

23-Feb-18

697.85 34.6 (5.22%)

DELIVERY AVERAGES
3-Day 52.34%
5-Day 54.66%
8-Day 53.29%
38.66
795.90 530.60 694.06
SREI Infra
Add to

ACTIONS

  • SREI Infra has hit 52wk low of Rs 79.00 on NSE
82.80 77.20 81.85 77.80 4.05 5.21
AVERAGE VOLUME
5-Day 103751.40
10-Day 172687.80
30-Day 261365.50
199722
90.78 94.31 106.09 107.29 36.06 1.44

19-Feb-18

78.40 -2.6 (-3.21%)

20-Feb-18

79.85 1.45 (1.85%)

21-Feb-18

77.70 -2.15 (-2.69%)

22-Feb-18

77.80 0.1 (0.13%)

23-Feb-18

81.85 4.05 (5.21%)

DELIVERY AVERAGES
3-Day 33.70%
5-Day 32.87%
8-Day 29.17%
45.59
85.55 70.05 80.93
Guj Amb Exports
Add to

ACTIONS

  • Guj Amb Exports closes above 30-Day Moving Average of 235.44 today.
245.95 232.65 244.05 232.05 12.00 5.17
AVERAGE VOLUME
5-Day 28051.20
10-Day 28892.50
30-Day 58607.90
11165
247.23 228.71 173.62 163.23 20.79 3.28

19-Feb-18

234.55 -9.1 (-3.73%)

20-Feb-18

233.40 -1.15 (-0.49%)

21-Feb-18

233.80 0.4 (0.17%)

22-Feb-18

232.05 -1.75 (-0.75%)

23-Feb-18

244.05 12 (5.17%)

DELIVERY AVERAGES
3-Day 65.13%
5-Day 58.69%
8-Day 52.85%
65.24
278.45 185.65 242.90
Force Motors
Add to

ACTIONS

  • Force Motors has hit 52wk low of Rs 2,826.00 on BSE
2,998.40 2,820.80 2,960.40 2,815.85 144.55 5.13
AVERAGE VOLUME
5-Day 14606.60
10-Day 23365.80
30-Day 31038.30
38109
3111.38 3253.01 3564.27 3748.82 27.61 2.34

19-Feb-18

2839.55 -64.95 (-2.24%)

20-Feb-18

2845.80 6.25 (0.22%)

21-Feb-18

2844.00 -1.8 (-0.06%)

22-Feb-18

2815.85 -28.15 (-0.99%)

23-Feb-18

2960.40 144.55 (5.13%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.44
3,379.00 2,252.70 2932.03
Ahluwalia
Add to

ACTIONS

  • Ahluwalia closes above 50-Day Moving Average of 365.84 today.
377.80 362.00 373.60 355.45 18.15 5.11
AVERAGE VOLUME
5-Day 1805.00
10-Day 2218.30
30-Day 3656.13
2417
354.43 365.21 331.14 335.28 23.89 4.93

19-Feb-18

344.20 1.65 (0.48%)

20-Feb-18

348.75 4.55 (1.32%)

21-Feb-18

357.25 8.5 (2.44%)

22-Feb-18

355.45 -1.8 (-0.5%)

23-Feb-18

373.60 18.15 (5.11%)

DELIVERY AVERAGES
3-Day 69.93%
5-Day 80.51%
8-Day 80.22%
46.81
426.50 284.40 368.06
Andrew Yule
Add to
31.40 29.65 31.30 29.80 1.50 5.03
AVERAGE VOLUME
5-Day 91357.60
10-Day 166579.10
30-Day 297307.37
119131
33.83 35.38 31.89 32.02 52.17 8.48

19-Feb-18

31.00 -0.7 (-2.21%)

20-Feb-18

30.55 -0.45 (-1.45%)

21-Feb-18

30.00 -0.55 (-1.8%)

22-Feb-18

29.80 -0.2 (-0.67%)

23-Feb-18

31.30 1.5 (5.03%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.40
35.75 23.85 30.91
Info Edge
Add to

ACTIONS

  • Info Edge closes above 150-Day Moving Average of 1161.94 today.
1,206.80 1,157.45 1,202.65 1,145.10 57.55 5.03
AVERAGE VOLUME
5-Day 60725.60
10-Day 101391.60
30-Day 37064.63
4227
1306.16 1311.43 1160.39 1111.29 63.83 7.37

19-Feb-18

1222.55 -4.2 (-0.34%)

20-Feb-18

1217.00 -5.55 (-0.45%)

21-Feb-18

1179.30 -37.7 (-3.1%)

22-Feb-18

1145.10 -34.2 (-2.9%)

23-Feb-18

1202.65 57.55 (5.03%)

DELIVERY AVERAGES
3-Day 74.88%
5-Day 76.54%
8-Day 76.10%
79.92
1,374.10 916.10 1193.90
Butterfly
Add to

ACTIONS

  • Only Buyers in Butterfly on NSE
504.35 472.00 504.35 480.35 24.00 5.00
AVERAGE VOLUME
5-Day 4940.60
10-Day 11392.30
30-Day 18756.13
3059
571.57 560.79 361.19 315.95 - 5.04

19-Feb-18

494.75 -24.2 (-4.66%)

20-Feb-18

494.50 -0.25 (-0.05%)

21-Feb-18

487.55 -6.95 (-1.41%)

22-Feb-18

480.35 -7.2 (-1.48%)

23-Feb-18

504.35 24 (5%)

DELIVERY AVERAGES
3-Day 55.06%
5-Day 54.91%
8-Day 61.99%
59.30
504.35 456.35 499.69
Gallantt Ispat
Add to

ACTIONS

  • Gallantt Ispat closes above 30-Day Moving Average of 310.69 today.
294.10 280.55 294.10 280.10 14.00 5.00
AVERAGE VOLUME
5-Day 518.60
10-Day 951.20
30-Day 7673.37
856
313.88 282.46 281.62 332.95 22.78 2.8

19-Feb-18

295.05 -7.55 (-2.5%)

20-Feb-18

296.70 1.65 (0.56%)

21-Feb-18

286.50 -10.2 (-3.44%)

22-Feb-18

280.10 -6.4 (-2.23%)

23-Feb-18

294.10 14 (5%)

DELIVERY AVERAGES
3-Day 49.83%
5-Day 54.24%
8-Day 56.53%
52.75
294.10 266.10 293.22
TVS Electronics
Add to

ACTIONS

  • TVS Electronics closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in TVS Electronics on NSE
406.40 385.90 406.40 387.05 19.35 5.00
AVERAGE VOLUME
5-Day 13481.00
10-Day 22645.10
30-Day 12851.23
36045
397.39 398.96 341.51 302.60 34.53 14.71

19-Feb-18

386.40 -5.35 (-1.37%)

20-Feb-18

383.70 -2.7 (-0.7%)

21-Feb-18

387.45 3.75 (0.98%)

22-Feb-18

387.05 -0.4 (-0.1%)

23-Feb-18

406.40 19.35 (5%)

DELIVERY AVERAGES
3-Day 36.81%
5-Day 49.69%
8-Day 48.01%
58.74
406.40 367.70 404.12
Dhunseri Petro
Add to

ACTIONS

  • Dhunseri Petro closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Dhunseri Petro on NSE
165.25 156.60 165.25 157.40 7.85 4.99
AVERAGE VOLUME
5-Day 24309.60
10-Day 21381.40
30-Day 23051.50
19646
161.31 159.42 126.33 115.98 - 0.76

19-Feb-18

164.35 -8.35 (-4.83%)

20-Feb-18

160.70 -3.65 (-2.22%)

21-Feb-18

157.05 -3.65 (-2.27%)

22-Feb-18

157.40 0.35 (0.22%)

23-Feb-18

165.25 7.85 (4.99%)

DELIVERY AVERAGES
3-Day 48.56%
5-Day 58.15%
8-Day 61.63%
48.07
165.25 149.55 162.88
Bhansali Eng
Add to

ACTIONS

  • Only Buyers in Bhansali Eng on NSE
168.85 161.35 168.85 160.85 8.00 4.97
AVERAGE VOLUME
5-Day 132621.80
10-Day 175309.40
30-Day 237190.83
106490
179.02 181.56 133.61 113.38 32.53 17.68

19-Feb-18

168.05 -3.45 (-2.01%)

20-Feb-18

165.95 -2.1 (-1.25%)

21-Feb-18

164.15 -1.8 (-1.08%)

22-Feb-18

160.85 -3.3 (-2.01%)

23-Feb-18

168.85 8 (4.97%)

DELIVERY AVERAGES
3-Day 37.42%
5-Day 36.94%
8-Day 36.76%
48.39
168.85 152.85 166.88
VIP Clothing
Add to

ACTIONS

  • Only Buyers in Maxwell Ind on NSE
62.30 58.50 62.30 59.35 2.95 4.97
AVERAGE VOLUME
5-Day 53197.20
10-Day 65815.10
30-Day 128915.27
51392
75.58 76.73 64.95 64.79 1038.33 3.94

19-Feb-18

62.90 -3.3 (-4.98%)

20-Feb-18

62.05 -0.85 (-1.35%)

21-Feb-18

61.30 -0.75 (-1.21%)

22-Feb-18

59.35 -1.95 (-3.18%)

23-Feb-18

62.30 2.95 (4.97%)

DELIVERY AVERAGES
3-Day 53.65%
5-Day 58.47%
8-Day 54.25%
51.84
62.30 56.40 61.97
Ester Ind
Add to

ACTIONS

  • Ester Ind closes above 30-Day Moving Average of 64.39 today.
  • Only Buyers in Ester Ind on BSE
66.75 63.50 66.75 63.60 3.15 4.95
AVERAGE VOLUME
5-Day 43666.80
10-Day 69088.20
30-Day 185065.30
80651
64.71 60.02 44.98 43.44 - 2.21

19-Feb-18

60.50 -2.5 (-3.97%)

20-Feb-18

62.10 1.6 (2.64%)

21-Feb-18

65.20 3.1 (4.99%)

22-Feb-18

63.60 -1.6 (-2.45%)

23-Feb-18

66.75 3.15 (4.95%)

DELIVERY AVERAGES
3-Day 52.46%
5-Day 54.25%
8-Day 56.61%
63.80
66.75 60.45 65.72
Alankit
Add to
49.95 46.70 49.95 47.60 2.35 4.94
AVERAGE VOLUME
5-Day 51556.80
10-Day 39912.00
30-Day 58338.90
21280
62.13 64.21 45.67 42.05 35.94 15.28

19-Feb-18

49.15 -2.55 (-4.93%)

20-Feb-18

49.20 0.05 (0.1%)

21-Feb-18

48.85 -0.35 (-0.71%)

22-Feb-18

47.60 -1.25 (-2.56%)

23-Feb-18

49.95 2.35 (4.94%)

DELIVERY AVERAGES
3-Day 44.27%
5-Day 53.40%
8-Day 55.11%
48.93
49.95 45.25 49.68
Fineotex Chem
Add to
70.05 67.20 70.05 66.75 3.30 4.94
AVERAGE VOLUME
5-Day 106091.40
10-Day 162576.30
30-Day 269118.47
142381
72.98 70.62 46.25 43.09 35.2 8.15

19-Feb-18

66.95 -0.75 (-1.11%)

20-Feb-18

68.00 1.05 (1.57%)

21-Feb-18

69.25 1.25 (1.84%)

22-Feb-18

66.75 -2.5 (-3.61%)

23-Feb-18

70.05 3.3 (4.94%)

DELIVERY AVERAGES
3-Day 57.26%
5-Day 49.15%
8-Day 48.49%
70.31
70.05 63.45 69.36
Deepak Fert
Add to

ACTIONS

  • Deepak Fert closes below 200-Day Moving Average of 358.71 today.
351.95 328.00 347.70 331.40 16.30 4.92
AVERAGE VOLUME
5-Day 25136.00
10-Day 26205.90
30-Day 39560.73
39568
379.46 391.25 391.88 360.54 29.19 1.77

19-Feb-18

354.20 -1.3 (-0.37%)

20-Feb-18

349.00 -5.2 (-1.47%)

21-Feb-18

337.95 -11.05 (-3.17%)

22-Feb-18

331.40 -6.55 (-1.94%)

23-Feb-18

347.70 16.3 (4.92%)

DELIVERY AVERAGES
3-Day 72.61%
5-Day 68.21%
8-Day 63.82%
75.12
397.65 265.15 343.41
DB Realty
Add to

ACTIONS

  • Only Buyers in DB Realty on NSE
58.20 55.70 58.15 55.45 2.70 4.87
AVERAGE VOLUME
5-Day 111028.00
10-Day 168642.50
30-Day 253553.67
193066
62.37 59.72 44.75 44.16 39.29 0.48

19-Feb-18

52.35 -2.75 (-4.99%)

20-Feb-18

52.10 -0.25 (-0.48%)

21-Feb-18

54.70 2.6 (4.99%)

22-Feb-18

55.45 0.75 (1.37%)

23-Feb-18

58.15 2.7 (4.87%)

DELIVERY AVERAGES
3-Day 47.82%
5-Day 48.18%
8-Day 50.14%
49.61
58.20 52.70 57.67
Persistent
Add to

ACTIONS

  • Persistent closes above 30-Day Moving Average of 773.70 today.
827.00 792.15 819.65 782.05 37.60 4.81
AVERAGE VOLUME
5-Day 7021.60
10-Day 7092.50
30-Day 19985.70
41305
775.93 740.14 673.37 663.04 22.38 3.61

19-Feb-18

750.95 -16.2 (-2.11%)

20-Feb-18

742.50 -8.45 (-1.13%)

21-Feb-18

755.70 13.2 (1.78%)

22-Feb-18

782.05 26.35 (3.49%)

23-Feb-18

819.65 37.6 (4.81%)

DELIVERY AVERAGES
3-Day 39.44%
5-Day 40.55%
8-Day 52.75%
32.80
938.45 625.65 813.31
Jain Irrigation
Add to
119.15 112.25 118.05 112.70 5.35 4.75
AVERAGE VOLUME
5-Day 631633.40
10-Day 1082292.50
30-Day 1741021.07
936065
129.09 127.63 111.14 108.96 23.9 1.36

19-Feb-18

117.60 -1.45 (-1.22%)

20-Feb-18

118.45 0.85 (0.72%)

21-Feb-18

116.30 -2.15 (-1.82%)

22-Feb-18

112.70 -3.6 (-3.1%)

23-Feb-18

118.05 5.35 (4.75%)

DELIVERY AVERAGES
3-Day 25.20%
5-Day 22.35%
8-Day 24.62%
28.85
123.95 101.45 115.63
Delta Corp
Add to

ACTIONS

  • Delta Corp Block Deal on BSE||Qty: 1,000,825||Deal Price: 353.60||Value (cr): 35.39||Time: 09:22am
368.00 350.50 365.80 349.65 16.15 4.62
AVERAGE VOLUME
5-Day 395317.40
10-Day 475124.90
30-Day 761352.80
2938118
347.27 326.84 252.53 229.11 118 10.22

19-Feb-18

352.00 -10.25 (-2.83%)

20-Feb-18

355.55 3.55 (1.01%)

21-Feb-18

351.95 -3.6 (-1.01%)

22-Feb-18

349.65 -2.3 (-0.65%)

23-Feb-18

365.80 16.15 (4.62%)

DELIVERY AVERAGES
3-Day 37.05%
5-Day 33.00%
8-Day 32.12%
49.56
419.55 279.75 356.50
NBCC (India)
Add to
202.50 193.20 201.75 192.90 8.85 4.59
AVERAGE VOLUME
5-Day 165543.40
10-Day 178281.80
30-Day 205151.13
392481
221.85 232.83 232.53 224.55 49.57 10.85

19-Feb-18

199.40 -4.5 (-2.21%)

20-Feb-18

196.50 -2.9 (-1.45%)

21-Feb-18

197.55 1.05 (0.53%)

22-Feb-18

192.90 -4.65 (-2.35%)

23-Feb-18

201.75 8.85 (4.59%)

DELIVERY AVERAGES
3-Day 50.51%
5-Day 47.27%
8-Day 43.87%
61.20
212.15 173.65 199.46
Good Luck
Add to
102.30 96.20 101.90 97.45 4.45 4.57
AVERAGE VOLUME
5-Day 17723.20
10-Day 15519.10
30-Day 77511.30
9759
115.80 106.44 90.99 90.19 11.46 1.02

19-Feb-18

102.35 -0.1 (-0.1%)

20-Feb-18

100.15 -2.2 (-2.15%)

21-Feb-18

99.25 -0.9 (-0.9%)

22-Feb-18

97.45 -1.8 (-1.81%)

23-Feb-18

101.90 4.45 (4.57%)

DELIVERY AVERAGES
3-Day 47.86%
5-Day 52.75%
8-Day 52.85%
48.10
102.30 92.60 100.70
Himadri Special
Add to

ACTIONS

  • Himadri Special closes above 50-Day Moving Average of 168.03 today.
161.80 153.95 160.60 153.60 7.00 4.56
AVERAGE VOLUME
5-Day 206776.80
10-Day 251470.50
30-Day 396294.40
176234
172.35 168.74 144.43 125.20 33.32 6.23

19-Feb-18

161.75 -2.7 (-1.64%)

20-Feb-18

159.15 -2.6 (-1.61%)

21-Feb-18

157.30 -1.85 (-1.16%)

22-Feb-18

153.60 -3.7 (-2.35%)

23-Feb-18

160.60 7 (4.56%)

DELIVERY AVERAGES
3-Day 44.10%
5-Day 43.61%
8-Day 40.36%
45.26
184.30 122.90 159.50
KDDL
Add to

ACTIONS

  • Only Buyers in KDDL on NSE
377.65 361.00 376.05 359.70 16.35 4.55
AVERAGE VOLUME
5-Day 1702.80
10-Day 5288.00
30-Day 2930.30
5653
344.14 341.96 265.88 249.03 34.5 3.62

19-Feb-18

378.55 5.85 (1.57%)

20-Feb-18

365.50 -13.05 (-3.45%)

21-Feb-18

361.20 -4.3 (-1.18%)

22-Feb-18

359.70 -1.5 (-0.42%)

23-Feb-18

376.05 16.35 (4.55%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
78.67
377.65 341.75 375.94
DCM Shriram
Add to

ACTIONS

  • DCM Shriram closes above 30-Day,50-Day Moving Average today.
575.30 541.00 570.65 546.10 24.55 4.50
AVERAGE VOLUME
5-Day 11952.80
10-Day 15493.90
30-Day 30480.60
25191
561.69 567.36 499.85 465.87 12.86 3.65

19-Feb-18

524.55 -3.4 (-0.64%)

20-Feb-18

536.05 11.5 (2.19%)

21-Feb-18

538.75 2.7 (0.5%)

22-Feb-18

546.10 7.35 (1.36%)

23-Feb-18

570.65 24.55 (4.5%)

DELIVERY AVERAGES
3-Day 53.23%
5-Day 58.27%
8-Day 63.61%
59.57
655.30 436.90 567.23
Avanti Feeds
Add to

ACTIONS

  • Avanti Feeds closes above 150-Day Moving Average of 2318.65 today.
2,423.95 2,311.00 2,413.45 2,310.25 103.20 4.47
AVERAGE VOLUME
5-Day 9583.60
10-Day 14885.00
30-Day 17241.43
11582
2412.61 2477.11 2318.24 2087.14 26.08 19.15

19-Feb-18

2293.45 -50.55 (-2.16%)

20-Feb-18

2315.30 21.85 (0.95%)

21-Feb-18

2336.00 20.7 (0.89%)

22-Feb-18

2310.25 -25.75 (-1.1%)

23-Feb-18

2413.45 103.2 (4.47%)

DELIVERY AVERAGES
3-Day 46.01%
5-Day 45.74%
8-Day 45.90%
42.98
2,772.30 1,848.20 2390.57
Ramcoind
Add to

ACTIONS

  • Ramcoind closes above 200-Day Moving Average of 262.27 today.
256.90 246.60 255.70 244.75 10.95 4.47
AVERAGE VOLUME
5-Day 17826.60
10-Day 28768.20
30-Day 41472.17
15710
279.75 282.60 271.28 263.44 34.84 3.76

19-Feb-18

251.35 -6.5 (-2.52%)

20-Feb-18

248.15 -3.2 (-1.27%)

21-Feb-18

245.65 -2.5 (-1.01%)

22-Feb-18

244.75 -0.9 (-0.37%)

23-Feb-18

255.70 10.95 (4.47%)

DELIVERY AVERAGES
3-Day 53.40%
5-Day 56.04%
8-Day 51.29%
49.65
293.70 195.80 253.61
Dewan Housing
Add to

ACTIONS

  • Dewan Housing closes above 30-Day,150-Day Moving Average today.
580.35 552.00 577.05 552.60 24.45 4.42
AVERAGE VOLUME
5-Day 251533.00
10-Day 320742.90
30-Day 331249.27
502427
567.60 579.54 560.48 528.70 5.88 2.26

19-Feb-18

546.80 5.9 (1.09%)

20-Feb-18

545.20 -1.6 (-0.29%)

21-Feb-18

556.75 11.55 (2.12%)

22-Feb-18

552.60 -4.15 (-0.75%)

23-Feb-18

577.05 24.45 (4.42%)

DELIVERY AVERAGES
3-Day 27.92%
5-Day 22.17%
8-Day 23.34%
36.28
607.85 497.35 568.09
EngineersInd
Add to

ACTIONS

  • EngineersInd closes above 200-Day Moving Average of 167.90 today.
  • Buy EIL, IndusInd Bank, Karnataka Bank, ICICI Bank, LIC Housing Finance, Century Textiles: Ashwani Gujral
171.25 162.95 170.40 163.20 7.20 4.41
AVERAGE VOLUME
5-Day 84079.40
10-Day 110350.20
30-Day 222766.33
148827
174.63 183.01 171.08 167.86 28.74 3.91

19-Feb-18

167.05 -4.7 (-2.74%)

20-Feb-18

167.20 0.15 (0.09%)

21-Feb-18

164.00 -3.2 (-1.91%)

22-Feb-18

163.20 -0.8 (-0.49%)

23-Feb-18

170.40 7.2 (4.41%)

DELIVERY AVERAGES
3-Day 42.63%
5-Day 40.93%
8-Day 40.06%
45.03
179.50 146.90 167.41
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance Dividend||Interim Dividend 100.00%||Announcement date: Jan 31, 2018||Record date: Feb 19, 2018||Ex-Div: Feb 15, 2018
388.95 374.60 387.25 371.00 16.25 4.38
AVERAGE VOLUME
5-Day 33579.60
10-Day 110578.20
30-Day 72957.23
56472
417.38 433.17 459.11 452.58 9.73 2.38

19-Feb-18

393.60 -13.3 (-3.27%)

20-Feb-18

380.75 -12.85 (-3.26%)

21-Feb-18

377.10 -3.65 (-0.96%)

22-Feb-18

371.00 -6.1 (-1.62%)

23-Feb-18

387.25 16.25 (4.38%)

DELIVERY AVERAGES
3-Day 55.28%
5-Day 50.09%
8-Day 39.50%
47.67
408.10 333.90 385.38
Zee Media
Add to

ACTIONS

  • Zee Media closes below 50-Day Moving Average of 44.46 today.
43.50 42.15 43.35 41.55 1.80 4.33
AVERAGE VOLUME
5-Day 39751.80
10-Day 48017.40
30-Day 120260.23
64077
43.71 44.44 40.79 40.13 48.17 3.15

19-Feb-18

41.75 -1.25 (-2.91%)

20-Feb-18

41.75 0 (0%)

21-Feb-18

41.20 -0.55 (-1.32%)

22-Feb-18

41.55 0.35 (0.85%)

23-Feb-18

43.35 1.8 (4.33%)

DELIVERY AVERAGES
3-Day 59.24%
5-Day 55.92%
8-Day 59.50%
64.57
49.85 33.25 42.89
Arvind
Add to

ACTIONS

  • Arvind closes above 150-Day,200-Day Moving Average today.
411.60 394.05 409.60 392.70 16.90 4.30
AVERAGE VOLUME
5-Day 63825.80
10-Day 98546.50
30-Day 123446.10
106355
419.39 430.04 407.51 400.29 48.02 3.27

19-Feb-18

383.15 -3.5 (-0.91%)

20-Feb-18

396.05 12.9 (3.37%)

21-Feb-18

397.80 1.75 (0.44%)

22-Feb-18

392.70 -5.1 (-1.28%)

23-Feb-18

409.60 16.9 (4.3%)

DELIVERY AVERAGES
3-Day 21.24%
5-Day 21.58%
8-Day 21.45%
31.69
431.95 353.45 405.25
Banco Products
Add to

ACTIONS

  • Banco Products closes above 150-Day,200-Day Moving Average today.
228.35 215.65 224.15 215.10 9.05 4.21
AVERAGE VOLUME
5-Day 15273.40
10-Day 16771.00
30-Day 24027.87
24750
237.63 245.36 229.51 228.20 15.94 3.05

19-Feb-18

221.90 -5 (-2.2%)

20-Feb-18

222.05 0.15 (0.07%)

21-Feb-18

217.65 -4.4 (-1.98%)

22-Feb-18

215.10 -2.55 (-1.17%)

23-Feb-18

224.15 9.05 (4.21%)

DELIVERY AVERAGES
3-Day 42.55%
5-Day 50.52%
8-Day 54.55%
35.66
258.10 172.10 222.14
Welspun Corp
Add to

ACTIONS

  • Welspun Corp closes above 50-Day Moving Average of 156.18 today.
168.20 161.85 167.40 160.65 6.75 4.20
AVERAGE VOLUME
5-Day 112589.00
10-Day 165189.30
30-Day 239331.27
79014
169.02 157.45 141.81 130.72 17.29 2.45

19-Feb-18

152.85 -5.9 (-3.72%)

20-Feb-18

154.45 1.6 (1.05%)

21-Feb-18

159.15 4.7 (3.04%)

22-Feb-18

160.65 1.5 (0.94%)

23-Feb-18

167.40 6.75 (4.2%)

DELIVERY AVERAGES
3-Day 38.92%
5-Day 38.88%
8-Day 30.32%
44.13
192.75 128.55 165.03
Guj Flourochem
Add to

ACTIONS

  • Guj Flourochem closes below 150-Day Moving Average of 808.60 today.
785.80 754.60 777.80 746.65 31.15 4.17
AVERAGE VOLUME
5-Day 3565.40
10-Day 4558.90
30-Day 5414.53
3238
823.78 849.88 806.58 785.53 28.56 2.81

19-Feb-18

775.15 -19.95 (-2.51%)

20-Feb-18

765.80 -9.35 (-1.21%)

21-Feb-18

746.60 -19.2 (-2.51%)

22-Feb-18

746.65 0.05 (0.01%)

23-Feb-18

777.80 31.15 (4.17%)

DELIVERY AVERAGES
3-Day 79.19%
5-Day 74.45%
8-Day 60.26%
89.32
895.95 597.35 773.01
HBL Power
Add to

ACTIONS

  • HBL Power closes above 200-Day Moving Average of 55.23 today.
58.90 55.15 57.55 55.25 2.30 4.16
AVERAGE VOLUME
5-Day 64447.20
10-Day 113003.60
30-Day 169933.40
82500
61.55 65.51 59.12 55.23 42.32 2.16

19-Feb-18

55.35 -1.4 (-2.47%)

20-Feb-18

55.65 0.3 (0.54%)

21-Feb-18

55.65 0 (0%)

22-Feb-18

55.25 -0.4 (-0.72%)

23-Feb-18

57.55 2.3 (4.16%)

DELIVERY AVERAGES
3-Day 47.99%
5-Day 52.23%
8-Day 45.91%
47.85
66.30 44.20 57.14
Som Distillerie
Add to
256.00 241.35 250.45 240.65 9.80 4.07
AVERAGE VOLUME
5-Day 16252.80
10-Day 33433.50
30-Day 159868.80
36322
253.60 227.10 179.83 170.88 32.4 5.09

19-Feb-18

241.70 -4.9 (-1.99%)

20-Feb-18

239.40 -2.3 (-0.95%)

21-Feb-18

240.25 0.85 (0.36%)

22-Feb-18

240.65 0.4 (0.17%)

23-Feb-18

250.45 9.8 (4.07%)

DELIVERY AVERAGES
3-Day 41.74%
5-Day 42.88%
8-Day 46.97%
37.55
264.70 216.60 247.51
Control Print
Add to

ACTIONS

  • Control Print Dividend||Interim Dividend 30.00%||Announcement date: Jan 18, 2018||Record date: Feb 09, 2018||Ex-Div: Feb 08, 2018
463.50 455.90 462.10 444.15 17.95 4.04
AVERAGE VOLUME
5-Day 1405.00
10-Day 1779.30
30-Day 3341.87
1253
474.97 477.22 430.19 400.13 24.51 5.49

19-Feb-18

448.85 -2.4 (-0.53%)

20-Feb-18

448.55 -0.3 (-0.07%)

21-Feb-18

448.25 -0.3 (-0.07%)

22-Feb-18

444.15 -4.1 (-0.91%)

23-Feb-18

462.10 17.95 (4.04%)

DELIVERY AVERAGES
3-Day 71.66%
5-Day 66.92%
8-Day 68.59%
63.57
532.95 355.35 460.73
Nava Bharat Ven
Add to

ACTIONS

  • Bull's Eye: Buy Punj Loyd, MCX India, SRF, Arvind, Jubilant Food; sell MRPL
152.50 146.30 150.85 145.00 5.85 4.03
AVERAGE VOLUME
5-Day 21204.60
10-Day 28072.50
30-Day 77804.10
24742
157.05 155.33 139.00 138.57 23.21 1

19-Feb-18

144.80 -1.3 (-0.89%)

20-Feb-18

148.25 3.45 (2.38%)

21-Feb-18

147.95 -0.3 (-0.2%)

22-Feb-18

145.00 -2.95 (-1.99%)

23-Feb-18

150.85 5.85 (4.03%)

DELIVERY AVERAGES
3-Day 61.06%
5-Day 56.71%
8-Day 54.51%
67.20
174.00 116.00 149.58
Vikas Ecotech
Add to

ACTIONS

  • Vikas Ecotech COM on Feb 24, 2018||Announcement date: Jan 29, 2018
38.45 36.20 37.55 36.10 1.45 4.02
AVERAGE VOLUME
5-Day 541629.40
10-Day 881268.70
30-Day 1151329.97
450714
39.04 38.53 28.03 26.61 35.42 8.01

19-Feb-18

36.90 -0.7 (-1.86%)

20-Feb-18

36.55 -0.35 (-0.95%)

21-Feb-18

36.55 0 (0%)

22-Feb-18

36.10 -0.45 (-1.23%)

23-Feb-18

37.55 1.45 (4.02%)

DELIVERY AVERAGES
3-Day 37.64%
5-Day 37.32%
8-Day 37.72%
38.28
43.30 28.90 37.67
Royal Orchid
Add to

ACTIONS

  • Royal Orchid closes above 30-Day Moving Average of 197.96 today.
209.50 193.75 199.55 191.90 7.65 3.99
AVERAGE VOLUME
5-Day 3223.80
10-Day 4642.30
30-Day 18181.23
14446
198.07 186.85 150.40 139.50 45.87 2.71

19-Feb-18

191.70 -3.6 (-1.84%)

20-Feb-18

186.80 -4.9 (-2.56%)

21-Feb-18

187.90 1.1 (0.59%)

22-Feb-18

191.90 4 (2.13%)

23-Feb-18

199.55 7.65 (3.99%)

DELIVERY AVERAGES
3-Day 34.72%
5-Day 39.45%
8-Day 45.31%
27.78
230.25 153.55 202.70
The Hi-Tech Gea
Add to

ACTIONS

  • The Hi-Tech Gea Dividend||Interim Dividend 15.00%||Announcement date: Feb 02, 2018||Record date: Feb 16, 2018||Ex-Div: Feb 15, 2018
444.00 426.00 443.30 426.45 16.85 3.95
AVERAGE VOLUME
5-Day 4137.00
10-Day 3125.40
30-Day 3183.60
1400
484.57 513.80 420.67 402.28 29.18 4.51

19-Feb-18

436.10 -4.3 (-0.98%)

20-Feb-18

438.65 2.55 (0.58%)

21-Feb-18

430.70 -7.95 (-1.81%)

22-Feb-18

426.45 -4.25 (-0.99%)

23-Feb-18

443.30 16.85 (3.95%)

DELIVERY AVERAGES
3-Day 40.40%
5-Day 42.64%
8-Day 43.39%
40.14
511.70 341.20 435.25
AXISCADES Engg
Add to

ACTIONS

  • AXISCADES Engg closes below 30-Day Moving Average of 201.90 today.
174.90 167.30 173.10 166.55 6.55 3.93
AVERAGE VOLUME
5-Day 29482.80
10-Day 38559.60
30-Day 53356.03
28524
185.20 191.51 154.78 152.61 - 2.8

19-Feb-18

168.85 -4.85 (-2.79%)

20-Feb-18

168.60 -0.25 (-0.15%)

21-Feb-18

170.25 1.65 (0.98%)

22-Feb-18

166.55 -3.7 (-2.17%)

23-Feb-18

173.10 6.55 (3.93%)

DELIVERY AVERAGES
3-Day 40.48%
5-Day 45.50%
8-Day 45.21%
40.55
199.85 133.25 172.31
IRB Infra
Add to
228.60 217.20 226.85 218.30 8.55 3.92
AVERAGE VOLUME
5-Day 67248.00
10-Day 90726.50
30-Day 126588.97
58209
233.54 232.75 223.59 224.39 16.44 3.18

19-Feb-18

225.70 -3.5 (-1.53%)

20-Feb-18

221.70 -4 (-1.77%)

21-Feb-18

221.95 0.25 (0.11%)

22-Feb-18

218.30 -3.65 (-1.64%)

23-Feb-18

226.85 8.55 (3.92%)

DELIVERY AVERAGES
3-Day 30.00%
5-Day 32.48%
8-Day 34.31%
33.99
240.10 196.50 224.04
Astra Microwave
Add to

ACTIONS

  • Astra Microwave has hit 52wk low of Rs 88.00 on NSE
94.40 90.00 93.95 90.45 3.50 3.87
AVERAGE VOLUME
5-Day 191513.40
10-Day 129960.60
30-Day 129589.93
100987
109.42 112.07 119.93 124.41 13.29 1.79

19-Feb-18

101.75 -3.1 (-2.96%)

20-Feb-18

95.55 -6.2 (-6.09%)

21-Feb-18

89.90 -5.65 (-5.91%)

22-Feb-18

90.45 0.55 (0.61%)

23-Feb-18

93.95 3.5 (3.87%)

DELIVERY AVERAGES
3-Day 69.74%
5-Day 68.59%
8-Day 66.23%
59.95
108.50 72.40 92.84
Century Enka
Add to

ACTIONS

  • Century Enka closes above its 30-Day,50-Day,150-Day Moving Average today.
349.40 337.05 347.60 334.65 12.95 3.87
AVERAGE VOLUME
5-Day 94950.40
10-Day 57434.90
30-Day 27031.70
9959
339.80 338.62 336.94 351.29 9.97 0.89

19-Feb-18

338.90 -6 (-1.74%)

20-Feb-18

346.90 8 (2.36%)

21-Feb-18

344.60 -2.3 (-0.66%)

22-Feb-18

334.65 -9.95 (-2.89%)

23-Feb-18

347.60 12.95 (3.87%)

DELIVERY AVERAGES
3-Day 45.83%
5-Day 38.42%
8-Day 41.85%
59.38
401.55 267.75 345.18
Liberty Shoes
Add to

ACTIONS

  • Liberty Shoes closes below 200-Day Moving Average of 221.08 today.
223.80 211.00 221.25 213.10 8.15 3.82
AVERAGE VOLUME
5-Day 6537.60
10-Day 6000.00
30-Day 8978.90
4530
238.10 244.96 235.64 221.68 65.07 2.33

19-Feb-18

219.30 -4.45 (-1.99%)

20-Feb-18

216.25 -3.05 (-1.39%)

21-Feb-18

215.95 -0.3 (-0.14%)

22-Feb-18

213.10 -2.85 (-1.32%)

23-Feb-18

221.25 8.15 (3.82%)

DELIVERY AVERAGES
3-Day 39.26%
5-Day 40.54%
8-Day 40.17%
38.73
255.70 170.50 218.60
Granules India
Add to

ACTIONS

  • Granules India Dividend||Interim Dividend 25.00%||Announcement date: Feb 08, 2018||Record date: Feb 21, 2018||Ex-Div: Feb 20, 2018
118.00 113.20 117.45 113.15 4.30 3.80
AVERAGE VOLUME
5-Day 98918.40
10-Day 141801.50
30-Day 208391.10
169076
127.96 130.33 129.39 132.12 20.79 3.36

19-Feb-18

115.15 -2.45 (-2.08%)

20-Feb-18

116.25 1.1 (0.96%)

21-Feb-18

114.70 -1.55 (-1.33%)

22-Feb-18

113.15 -1.55 (-1.35%)

23-Feb-18

117.45 4.3 (3.8%)

DELIVERY AVERAGES
3-Day 51.09%
5-Day 43.42%
8-Day 33.31%
67.07
124.45 101.85 115.95
Usha Martin
Add to

ACTIONS

  • Usha Martin closes above 200-Day Moving Average of 22.41 today.
23.50 22.50 23.30 22.45 0.85 3.79
AVERAGE VOLUME
5-Day 209013.00
10-Day 210620.80
30-Day 502698.07
118509
25.08 24.38 23.58 22.40 - 1.56

19-Feb-18

21.00 -0.95 (-4.33%)

20-Feb-18

21.25 0.25 (1.19%)

21-Feb-18

23.25 2 (9.41%)

22-Feb-18

22.45 -0.8 (-3.44%)

23-Feb-18

23.30 0.85 (3.79%)

DELIVERY AVERAGES
3-Day 46.32%
5-Day 47.94%
8-Day 54.44%
40.56
26.90 18.00 23.05
Capital Trust
Add to

ACTIONS

  • Capital Trust closes above 30-Day Moving Average of 486.78 today.
491.05 475.25 489.55 471.70 17.85 3.78
AVERAGE VOLUME
5-Day 1914.80
10-Day 2440.20
30-Day 1815.73
9871
487.01 498.16 497.43 469.63 71.16 3.65

19-Feb-18

486.00 -4.45 (-0.91%)

20-Feb-18

484.75 -1.25 (-0.26%)

21-Feb-18

480.95 -3.8 (-0.78%)

22-Feb-18

471.70 -9.25 (-1.92%)

23-Feb-18

489.55 17.85 (3.78%)

DELIVERY AVERAGES
3-Day 73.17%
5-Day 52.70%
8-Day 53.59%
75.69
566.00 377.40 489.03
Caplin Labs
Add to

ACTIONS

  • Caplin Labs closes above its 30-Day,50-Day,200-Day Moving Average today.
614.60 586.10 609.65 587.55 22.10 3.76
AVERAGE VOLUME
5-Day 5244.80
10-Day 7999.10
30-Day 8583.33
3034
619.58 628.57 661.53 640.47 44.89 23.53

19-Feb-18

626.10 -21.8 (-3.36%)

20-Feb-18

607.40 -18.7 (-2.99%)

21-Feb-18

598.85 -8.55 (-1.41%)

22-Feb-18

587.55 -11.3 (-1.89%)

23-Feb-18

609.65 22.1 (3.76%)

DELIVERY AVERAGES
3-Day 62.90%
5-Day 64.51%
8-Day 59.19%
65.55
705.05 470.05 601.50
Precision Camsh
Add to

ACTIONS

  • Precision Camsh closes below 150-Day Moving Average of 119.43 today.
114.30 106.20 111.95 107.90 4.05 3.75
AVERAGE VOLUME
5-Day 4719.80
10-Day 7689.10
30-Day 11141.90
14225
118.86 122.39 117.54 120.37 25.97 1.92

19-Feb-18

107.95 -1.7 (-1.55%)

20-Feb-18

109.40 1.45 (1.34%)

21-Feb-18

105.40 -4 (-3.66%)

22-Feb-18

107.90 2.5 (2.37%)

23-Feb-18

111.95 4.05 (3.75%)

DELIVERY AVERAGES
3-Day 67.53%
5-Day 62.78%
8-Day 70.20%
81.58
129.45 86.35 110.28
Century
Add to

ACTIONS

  • Century closes below 200-Day Moving Average of 1252.81 today.
1,199.00 1,152.50 1,194.00 1,151.40 42.60 3.70
AVERAGE VOLUME
5-Day 58913.00
10-Day 73094.00
30-Day 72829.90
48772
1320.84 1352.85 1299.95 1253.25 44.49 5.37

19-Feb-18

1186.70 -8.5 (-0.71%)

20-Feb-18

1199.40 12.7 (1.07%)

21-Feb-18

1172.50 -26.9 (-2.24%)

22-Feb-18

1151.40 -21.1 (-1.8%)

23-Feb-18

1194.00 42.6 (3.7%)

DELIVERY AVERAGES
3-Day 35.82%
5-Day 31.84%
8-Day 30.08%
38.15
1,266.50 1,036.30 1182.84
Seamec
Add to

ACTIONS

  • Seamec closes above 30-Day Moving Average of 176.34 today.
196.85 188.00 194.40 187.50 6.90 3.68
AVERAGE VOLUME
5-Day 2774.40
10-Day 2643.20
30-Day 1972.10
10645
177.84 173.55 161.10 154.69 - 1.83

19-Feb-18

184.20 3.8 (2.11%)

20-Feb-18

186.30 2.1 (1.14%)

21-Feb-18

185.60 -0.7 (-0.38%)

22-Feb-18

187.50 1.9 (1.02%)

23-Feb-18

194.40 6.9 (3.68%)

DELIVERY AVERAGES
3-Day 92.28%
5-Day 89.03%
8-Day 89.17%
95.14
196.85 178.15 193.08
Jamna Auto
Add to

ACTIONS

  • Jamna Auto closes above 30-Day,50-Day Moving Average today.
80.35 76.70 79.20 76.40 2.80 3.66
AVERAGE VOLUME
5-Day 204871.20
10-Day 329176.00
30-Day 485400.27
183517
77.86 77.91 63.59 60.32 27.89 9.42

19-Feb-18

76.10 -2.65 (-3.37%)

20-Feb-18

74.40 -1.7 (-2.23%)

21-Feb-18

77.35 2.95 (3.97%)

22-Feb-18

76.40 -0.95 (-1.23%)

23-Feb-18

79.20 2.8 (3.66%)

DELIVERY AVERAGES
3-Day 43.31%
5-Day 44.09%
8-Day 47.00%
30.52
91.65 61.15 78.46
JK Paper
Add to

ACTIONS

  • JK Paper closes above 50-Day Moving Average of 141.13 today.
144.00 135.15 139.50 134.60 4.90 3.64
AVERAGE VOLUME
5-Day 64711.00
10-Day 106662.90
30-Day 171671.60
124317
143.04 143.34 121.46 116.61 10.08 1.83

19-Feb-18

131.85 -5.7 (-4.14%)

20-Feb-18

135.70 3.85 (2.92%)

21-Feb-18

135.20 -0.5 (-0.37%)

22-Feb-18

134.60 -0.6 (-0.44%)

23-Feb-18

139.50 4.9 (3.64%)

DELIVERY AVERAGES
3-Day 36.96%
5-Day 49.67%
8-Day 48.96%
32.43
161.50 107.70 139.12
BF Investment
Add to

ACTIONS

  • BF Investment closes above 30-Day Moving Average of 349.70 today.
336.00 319.15 329.10 317.60 11.50 3.62
AVERAGE VOLUME
5-Day 33429.20
10-Day 90066.70
30-Day 62239.77
47036
331.90 354.18 277.97 251.71 48.54 1.72

19-Feb-18

331.90 -8.45 (-2.48%)

20-Feb-18

318.90 -13 (-3.92%)

21-Feb-18

317.95 -0.95 (-0.3%)

22-Feb-18

317.60 -0.35 (-0.11%)

23-Feb-18

329.10 11.5 (3.62%)

DELIVERY AVERAGES
3-Day 20.11%
5-Day 18.03%
8-Day 14.76%
18.96
381.10 254.10 329.76
Dhampur Sugar
Add to

ACTIONS

  • Dhampur Sugar closes above 30-Day Moving Average of 198.97 today.
203.40 194.80 201.15 194.20 6.95 3.58
AVERAGE VOLUME
5-Day 79368.80
10-Day 103467.40
30-Day 99791.60
40314
198.96 212.12 252.16 238.40 4.37 2.02

19-Feb-18

205.30 -8.9 (-4.15%)

20-Feb-18

208.75 3.45 (1.68%)

21-Feb-18

197.20 -11.55 (-5.53%)

22-Feb-18

194.20 -3 (-1.52%)

23-Feb-18

201.15 6.95 (3.58%)

DELIVERY AVERAGES
3-Day 61.35%
5-Day 57.33%
8-Day 51.03%
79.83
233.00 155.40 198.41
CMI
Add to

ACTIONS

  • CMI closes above 150-Day Moving Average of 225.06 today.
257.60 244.50 253.75 245.05 8.70 3.55
AVERAGE VOLUME
5-Day 4297.60
10-Day 10945.70
30-Day 15050.13
2246
261.48 268.43 227.77 222.85 16.73 3.87

19-Feb-18

249.10 -2 (-0.8%)

20-Feb-18

248.70 -0.4 (-0.16%)

21-Feb-18

245.55 -3.15 (-1.27%)

22-Feb-18

245.05 -0.5 (-0.2%)

23-Feb-18

253.75 8.7 (3.55%)

DELIVERY AVERAGES
3-Day 48.50%
5-Day 49.72%
8-Day 47.11%
69.18
294.05 196.05 251.34
Lux Industries
Add to
1,748.95 1,673.65 1,726.80 1,667.65 59.15 3.55
AVERAGE VOLUME
5-Day 3083.40
10-Day 4711.90
30-Day 14647.23
1494
1639.48 1588.34 1348.11 1251.67 65.02 18.06

19-Feb-18

1701.80 -3.1 (-0.18%)

20-Feb-18

1693.20 -8.6 (-0.51%)

21-Feb-18

1686.80 -6.4 (-0.38%)

22-Feb-18

1667.65 -19.15 (-1.14%)

23-Feb-18

1726.80 59.15 (3.55%)

DELIVERY AVERAGES
3-Day 15.57%
5-Day 21.25%
8-Day 20.33%
10.37
2,001.15 1,334.15 1709.85
Navneet
Add to

ACTIONS

  • Navneet closes below 30-Day Moving Average of 160.54 today.
135.10 128.45 133.00 128.45 4.55 3.54
AVERAGE VOLUME
5-Day 8033.60
10-Day 10778.60
30-Day 14197.30
940142
145.69 151.32 160.32 164.18 20.03 4.28

19-Feb-18

137.85 -2 (-1.43%)

20-Feb-18

135.05 -2.8 (-2.03%)

21-Feb-18

132.00 -3.05 (-2.26%)

22-Feb-18

128.45 -3.55 (-2.69%)

23-Feb-18

133.00 4.55 (3.54%)

DELIVERY AVERAGES
3-Day 80.11%
5-Day 79.68%
8-Day 75.91%
87.36
154.10 102.80 130.05
Ujjivan Financi
Add to

ACTIONS

  • Ujjivan Financi closes above 200-Day Moving Average of 350.36 today.
360.65 345.00 359.45 347.20 12.25 3.53
AVERAGE VOLUME
5-Day 53250.00
10-Day 70006.60
30-Day 167413.27
65521
379.01 382.74 360.40 350.15 205.4 2.47

19-Feb-18

359.75 -4.9 (-1.34%)

20-Feb-18

356.20 -3.55 (-0.99%)

21-Feb-18

355.55 -0.65 (-0.18%)

22-Feb-18

347.20 -8.35 (-2.35%)

23-Feb-18

359.45 12.25 (3.53%)

DELIVERY AVERAGES
3-Day 38.64%
5-Day 30.86%
8-Day 28.90%
53.64
381.90 312.50 354.06
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes above 30-Day Moving Average of 58.36 today.
58.80 56.05 58.30 56.35 1.95 3.46
AVERAGE VOLUME
5-Day 405689.20
10-Day 533978.60
30-Day 1027467.10
828397
58.34 58.80 47.97 45.40 83.29 2.7

19-Feb-18

54.70 -0.2 (-0.36%)

20-Feb-18

55.05 0.35 (0.64%)

21-Feb-18

55.10 0.05 (0.09%)

22-Feb-18

56.35 1.25 (2.27%)

23-Feb-18

58.30 1.95 (3.46%)

DELIVERY AVERAGES
3-Day 46.01%
5-Day 41.54%
8-Day 37.62%
53.02
61.95 50.75 57.62
V-Guard Ind
Add to
237.00 226.00 234.85 227.00 7.85 3.46
AVERAGE VOLUME
5-Day 82089.20
10-Day 83067.10
30-Day 162918.23
89764
229.41 231.91 211.31 205.10 67.68 15.66

19-Feb-18

234.30 3.75 (1.63%)

20-Feb-18

231.25 -3.05 (-1.3%)

21-Feb-18

233.65 2.4 (1.04%)

22-Feb-18

227.00 -6.65 (-2.85%)

23-Feb-18

234.85 7.85 (3.46%)

DELIVERY AVERAGES
3-Day 25.88%
5-Day 24.15%
8-Day 24.85%
27.60
249.70 204.30 233.20
Tanla Solutions
Add to

ACTIONS

  • Tanla Solutions closes below 50-Day,200-Day Moving Average today.
31.60 30.70 31.45 30.40 1.05 3.45
AVERAGE VOLUME
5-Day 44555.00
10-Day 58849.90
30-Day 190879.23
42521
34.90 36.27 34.28 35.37 116.48 0.55

19-Feb-18

31.10 -0.25 (-0.8%)

20-Feb-18

30.70 -0.4 (-1.29%)

21-Feb-18

30.60 -0.1 (-0.33%)

22-Feb-18

30.40 -0.2 (-0.65%)

23-Feb-18

31.45 1.05 (3.45%)

DELIVERY AVERAGES
3-Day 59.75%
5-Day 58.91%
8-Day 58.40%
57.55
36.45 24.35 31.28
Honeywell Autom
Add to

ACTIONS

  • Honeywell Autom closes above 30-Day Moving Average of 17776.46 today.
16,811.00 16,142.50 16,575.65 16,030.00 545.65 3.40
AVERAGE VOLUME
5-Day 157.40
10-Day 265.60
30-Day 347.47
33
17152.67 18103.32 15994.08 14901.70 68.73 12.42

19-Feb-18

16435.05 -289.4 (-1.73%)

20-Feb-18

16374.55 -60.5 (-0.37%)

21-Feb-18

16273.40 -101.15 (-0.62%)

22-Feb-18

16030.00 -243.4 (-1.5%)

23-Feb-18

16575.65 545.65 (3.4%)

DELIVERY AVERAGES
3-Day 66.21%
5-Day 66.13%
8-Day 57.33%
67.38
19,236.00 12,824.00 16346.44
Nectar Life
Add to

ACTIONS

  • Nectar Life closes above 200-Day Moving Average of 31.79 today.
32.70 31.65 32.05 31.00 1.05 3.39
AVERAGE VOLUME
5-Day 56431.80
10-Day 86206.80
30-Day 112659.90
118518
33.08 34.58 31.01 31.79 12.67 0.71

19-Feb-18

30.50 -0.7 (-2.24%)

20-Feb-18

31.80 1.3 (4.26%)

21-Feb-18

31.20 -0.6 (-1.89%)

22-Feb-18

31.00 -0.2 (-0.64%)

23-Feb-18

32.05 1.05 (3.39%)

DELIVERY AVERAGES
3-Day 43.78%
5-Day 47.26%
8-Day 45.04%
42.87
37.20 24.80 32.07
Munjal Showa
Add to

ACTIONS

  • Munjal Showa closes above 200-Day Moving Average of 243.18 today.
228.00 222.60 227.70 220.30 7.40 3.36
AVERAGE VOLUME
5-Day 4686.60
10-Day 8228.50
30-Day 14147.13
3834
257.84 268.03 260.11 244.15 15.57 1.79

19-Feb-18

224.95 -5.7 (-2.47%)

20-Feb-18

223.20 -1.75 (-0.78%)

21-Feb-18

223.25 0.05 (0.02%)

22-Feb-18

220.30 -2.95 (-1.32%)

23-Feb-18

227.70 7.4 (3.36%)

DELIVERY AVERAGES
3-Day 58.87%
5-Day 49.54%
8-Day 49.20%
66.86
264.35 176.25 226.11
Kesoram
Add to

ACTIONS

  • Kesoram closes below 150-Day Moving Average of 137.66 today.
133.80 128.75 132.85 128.55 4.30 3.35
AVERAGE VOLUME
5-Day 49811.60
10-Day 80818.90
30-Day 167410.40
110348
141.26 142.76 136.94 138.93 - 5.62

19-Feb-18

128.30 -2.6 (-1.99%)

20-Feb-18

128.60 0.3 (0.23%)

21-Feb-18

128.75 0.15 (0.12%)

22-Feb-18

128.55 -0.2 (-0.16%)

23-Feb-18

132.85 4.3 (3.35%)

DELIVERY AVERAGES
3-Day 53.53%
5-Day 48.18%
8-Day 50.89%
45.43
154.25 102.85 130.96
aurionPro Sol
Add to

ACTIONS

  • aurionPro Sol closes above 50-Day Moving Average of 217.80 today.
219.00 215.70 218.50 211.45 7.05 3.33
AVERAGE VOLUME
5-Day 34145.00
10-Day 27072.70
30-Day 24054.17
7269
218.95 217.81 170.93 158.17 164.29 1.19

19-Feb-18

202.20 -5.95 (-2.86%)

20-Feb-18

212.25 10.05 (4.97%)

21-Feb-18

205.90 -6.35 (-2.99%)

22-Feb-18

211.45 5.55 (2.7%)

23-Feb-18

218.50 7.05 (3.33%)

DELIVERY AVERAGES
3-Day 55.16%
5-Day 55.39%
8-Day 51.99%
61.94
253.70 169.20 217.70
CCL Products
Add to

ACTIONS

  • CCL Products closes above 30-Day,150-Day Moving Average today.
291.25 279.35 287.70 278.45 9.25 3.32
AVERAGE VOLUME
5-Day 1954.00
10-Day 3234.30
30-Day 9001.07
4663
291.13 295.61 299.56 298.94 37.81 7.02

19-Feb-18

286.60 2.75 (0.97%)

20-Feb-18

281.80 -4.8 (-1.67%)

21-Feb-18

281.25 -0.55 (-0.2%)

22-Feb-18

278.45 -2.8 (-1%)

23-Feb-18

287.70 9.25 (3.32%)

DELIVERY AVERAGES
3-Day 76.58%
5-Day 75.54%
8-Day 68.29%
84.10
334.10 222.80 285.76
Mercator
Add to

ACTIONS

  • Mercator closes above 50-Day Moving Average of 39.70 today.
36.60 35.00 36.05 34.90 1.15 3.30
AVERAGE VOLUME
5-Day 268686.60
10-Day 338771.60
30-Day 678799.47
538382
39.38 38.99 39.98 40.76 - 1.32

19-Feb-18

35.00 -0.7 (-1.96%)

20-Feb-18

34.65 -0.35 (-1%)

21-Feb-18

34.85 0.2 (0.58%)

22-Feb-18

34.90 0.05 (0.14%)

23-Feb-18

36.05 1.15 (3.3%)

DELIVERY AVERAGES
3-Day 55.82%
5-Day 57.64%
8-Day 56.11%
52.03
41.85 27.95 36.02
Thirumalai Chem
Add to

ACTIONS

  • Thirumalai Chem closes below 30-Day Moving Average of 2145.14 today.
2,035.00 1,976.00 2,031.15 1,966.40 64.75 3.29
AVERAGE VOLUME
5-Day 12614.20
10-Day 19007.60
30-Day 25003.67
10209
2090.08 2123.09 1778.49 1558.76 14.98 8.04

19-Feb-18

2017.80 -31.75 (-1.55%)

20-Feb-18

2007.45 -10.35 (-0.51%)

21-Feb-18

2010.15 2.7 (0.13%)

22-Feb-18

1966.40 -43.75 (-2.18%)

23-Feb-18

2031.15 64.75 (3.29%)

DELIVERY AVERAGES
3-Day 31.94%
5-Day 29.21%
8-Day 29.96%
39.39
2,359.65 1,573.15 2014.21
Astral Poly Tec
Add to

ACTIONS

  • Astral Poly Tec closes below 50-Day Moving Average of 825.12 today.
789.95 757.60 784.05 759.15 24.90 3.28
AVERAGE VOLUME
5-Day 711.60
10-Day 36871.60
30-Day 17331.73
3111
799.21 811.71 753.15 723.90 78.64 11.25

19-Feb-18

774.90 11.9 (1.56%)

20-Feb-18

769.30 -5.6 (-0.72%)

21-Feb-18

759.40 -9.9 (-1.29%)

22-Feb-18

759.15 -0.25 (-0.03%)

23-Feb-18

784.05 24.9 (3.28%)

DELIVERY AVERAGES
3-Day 66.64%
5-Day 58.57%
8-Day 65.90%
71.69
910.95 607.35 774.79
DIC India
Add to

ACTIONS

  • DIC India closes below 200-Day Moving Average of 520.06 today.
534.15 532.00 532.00 515.10 16.90 3.28
AVERAGE VOLUME
5-Day 448.00
10-Day 441.50
30-Day 884.40
10
552.51 559.84 529.16 519.18 - 1.69

19-Feb-18

520.00 -3.85 (-0.73%)

20-Feb-18

533.85 13.85 (2.66%)

21-Feb-18

528.00 -5.85 (-1.1%)

22-Feb-18

515.10 -12.9 (-2.44%)

23-Feb-18

532.00 16.9 (3.28%)

DELIVERY AVERAGES
3-Day 75.53%
5-Day 72.97%
8-Day 73.09%
83.29
618.10 412.10 533.07
Kridhan Infra
Add to

ACTIONS

  • Kridhan Infra closes above 50-Day Moving Average of 116.33 today.
116.50 111.15 113.95 110.35 3.60 3.26
AVERAGE VOLUME
5-Day 47516.00
10-Day 92275.00
30-Day 104143.60
78618
117.56 119.20 99.88 92.45 2279 11.16

19-Feb-18

109.05 -2.35 (-2.11%)

20-Feb-18

112.30 3.25 (2.98%)

21-Feb-18

111.25 -1.05 (-0.93%)

22-Feb-18

110.35 -0.9 (-0.81%)

23-Feb-18

113.95 3.6 (3.26%)

DELIVERY AVERAGES
3-Day 36.25%
5-Day 38.73%
8-Day 41.39%
28.34
132.40 88.30 114.57
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton Dividend||Interim Dividend 200.00%||Announcement date: Jan 23, 2018||Record date: Feb 15, 2018||Ex-Div: Feb 14, 2018
124.50 119.35 123.75 119.85 3.90 3.25
AVERAGE VOLUME
5-Day 90537.60
10-Day 119490.90
30-Day 183600.57
171275
133.97 132.98 136.41 142.00 15.68 3.28

19-Feb-18

120.45 -1.7 (-1.39%)

20-Feb-18

119.45 -1 (-0.83%)

21-Feb-18

120.20 0.75 (0.63%)

22-Feb-18

119.85 -0.35 (-0.29%)

23-Feb-18

123.75 3.9 (3.25%)

DELIVERY AVERAGES
3-Day 47.68%
5-Day 50.28%
8-Day 57.87%
47.66
143.80 95.90 123.04
UCAL Fuel
Add to

ACTIONS

  • UCAL Fuel closes above 50-Day Moving Average of 281.52 today.
273.00 263.80 270.85 262.35 8.50 3.24
AVERAGE VOLUME
5-Day 19807.80
10-Day 25863.80
30-Day 46513.63
18523
288.72 290.69 229.60 225.04 17.52 1.71

19-Feb-18

255.40 -7.5 (-2.85%)

20-Feb-18

259.35 3.95 (1.55%)

21-Feb-18

258.20 -1.15 (-0.44%)

22-Feb-18

262.35 4.15 (1.61%)

23-Feb-18

270.85 8.5 (3.24%)

DELIVERY AVERAGES
3-Day 27.02%
5-Day 32.84%
8-Day 34.30%
26.25
314.80 209.90 268.15
DCW
Add to

ACTIONS

  • DCW closes above 200-Day Moving Average of 38.93 today.
36.85 35.55 36.70 35.55 1.15 3.23
AVERAGE VOLUME
5-Day 108255.80
10-Day 155101.50
30-Day 172325.80
90279
40.01 40.62 39.98 38.90 - 1.24

19-Feb-18

36.80 -0.3 (-0.81%)

20-Feb-18

36.95 0.15 (0.41%)

21-Feb-18

36.05 -0.9 (-2.44%)

22-Feb-18

35.55 -0.5 (-1.39%)

23-Feb-18

36.70 1.15 (3.23%)

DELIVERY AVERAGES
3-Day 69.13%
5-Day 65.38%
8-Day 66.90%
69.42
37.30 33.80 36.32
Parag Milk Food
Add to

ACTIONS

  • Parag Milk Food closes above 30-Day,50-Day Moving Average today.
293.10 282.25 289.70 280.70 9.00 3.21
AVERAGE VOLUME
5-Day 78964.00
10-Day 99452.40
30-Day 115435.07
104435
284.44 288.23 262.65 255.16 31.63 3.66

19-Feb-18

277.35 -7.85 (-2.75%)

20-Feb-18

285.90 8.55 (3.08%)

21-Feb-18

285.65 -0.25 (-0.09%)

22-Feb-18

280.70 -4.95 (-1.73%)

23-Feb-18

289.70 9 (3.21%)

DELIVERY AVERAGES
3-Day 21.13%
5-Day 27.56%
8-Day 37.20%
25.23
336.80 224.60 287.99
Huhtamaki PPL
Add to

ACTIONS

  • Huhtamaki PPL closes below 50-Day Moving Average of 345.29 today.
329.95 317.00 326.70 316.55 10.15 3.21
AVERAGE VOLUME
5-Day 4800.00
10-Day 4487.40
30-Day 4762.70
8051
334.75 344.04 283.27 275.75 38.8 4.61

19-Feb-18

339.10 -4.9 (-1.42%)

20-Feb-18

344.50 5.4 (1.59%)

21-Feb-18

327.10 -17.4 (-5.05%)

22-Feb-18

316.55 -10.55 (-3.23%)

23-Feb-18

326.70 10.15 (3.21%)

DELIVERY AVERAGES
3-Day 68.49%
5-Day 70.07%
8-Day 68.58%
72.88
379.85 253.25 323.59
Firstsource Sol
Add to

ACTIONS

  • Firstsource Sol closes above 30-Day Moving Average of 42.17 today.
52.45 50.60 51.75 50.15 1.60 3.19
AVERAGE VOLUME
5-Day 1733604.00
10-Day 2083428.80
30-Day 1919350.53
2605581
44.22 42.66 40.34 38.78 17.72 1.77

19-Feb-18

46.10 -0.85 (-1.81%)

20-Feb-18

45.75 -0.35 (-0.76%)

21-Feb-18

48.35 2.6 (5.68%)

22-Feb-18

50.15 1.8 (3.72%)

23-Feb-18

51.75 1.6 (3.19%)

DELIVERY AVERAGES
3-Day 37.63%
5-Day 36.14%
8-Day 38.46%
35.12
60.15 40.15 51.75
Mahanagar Gas
Add to

ACTIONS

  • Mahanagar Gas Dividend||Final Dividend 80.00%||Announcement date: Jan 24, 2018||Record date: Feb 21, 2018||Ex-Div: Feb 20, 2018
1,025.00 991.65 1,020.45 988.90 31.55 3.19
AVERAGE VOLUME
5-Day 10709.80
10-Day 17569.90
30-Day 18032.10
11828
1024.54 1056.93 1086.85 1060.20 21.33 5.48

19-Feb-18

993.45 -28.6 (-2.8%)

20-Feb-18

993.40 -0.05 (-0.01%)

21-Feb-18

992.75 -0.65 (-0.07%)

22-Feb-18

988.90 -3.85 (-0.39%)

23-Feb-18

1020.45 31.55 (3.19%)

DELIVERY AVERAGES
3-Day 40.58%
5-Day 44.96%
8-Day 41.79%
50.87
1,087.75 890.05 1010.77
Deccan Cements
Add to

ACTIONS

  • Deccan Cements closes above 150-Day,200-Day Moving Average today.
595.90 570.00 585.50 567.55 17.95 3.16
AVERAGE VOLUME
5-Day 553.60
10-Day 846.20
30-Day 1658.73
1008
586.88 582.94 573.97 575.57 20.2 2.5

19-Feb-18

569.70 -18.7 (-3.18%)

20-Feb-18

565.90 -3.8 (-0.67%)

21-Feb-18

564.35 -1.55 (-0.27%)

22-Feb-18

567.55 3.2 (0.57%)

23-Feb-18

585.50 17.95 (3.16%)

DELIVERY AVERAGES
3-Day 68.92%
5-Day 94.06%
8-Day 89.65%
83.20
681.05 454.05 577.29
LT Foods
Add to

ACTIONS

  • LT Foods closes above 30-Day,50-Day Moving Average today.
95.25 91.10 94.65 91.75 2.90 3.16
AVERAGE VOLUME
5-Day 233184.00
10-Day 366196.20
30-Day 341059.10
119684
93.31 92.26 75.99 74.52 74.53 8.23

19-Feb-18

95.05 -4.65 (-4.66%)

20-Feb-18

94.00 -1.05 (-1.1%)

21-Feb-18

92.80 -1.2 (-1.28%)

22-Feb-18

91.75 -1.05 (-1.13%)

23-Feb-18

94.65 2.9 (3.16%)

DELIVERY AVERAGES
3-Day 39.94%
5-Day 43.56%
8-Day 43.34%
37.79
110.10 73.40 94.06
Cholamandalam
Add to

ACTIONS

  • Cholamandalam Block Deal on NSE||Qty: 100,000||Deal Price: 1,319.00||Value (cr): 13.19||Time: 10:18am
1,426.35 1,377.65 1,418.45 1,375.25 43.20 3.14
AVERAGE VOLUME
5-Day 23511.80
10-Day 30148.80
30-Day 24361.70
16359
1326.10 1315.54 1227.67 1189.74 24.56 5.14

19-Feb-18

1352.00 -0.9 (-0.07%)

20-Feb-18

1332.65 -19.35 (-1.43%)

21-Feb-18

1378.15 45.5 (3.41%)

22-Feb-18

1375.25 -2.9 (-0.21%)

23-Feb-18

1418.45 43.2 (3.14%)

DELIVERY AVERAGES
3-Day 54.72%
5-Day 54.71%
8-Day 58.93%
61.00
1,512.75 1,237.75 1414.18
JSW Holdings
Add to

ACTIONS

  • JSW Holdings closes above 30-Day Moving Average of 1731.81 today.
1,750.00 1,686.00 1,743.90 1,691.00 52.90 3.13
AVERAGE VOLUME
5-Day 297.60
10-Day 245.60
30-Day 558.40
190
1731.64 1753.70 1812.34 1781.02 29.22 2.29

19-Feb-18

1704.10 -6.85 (-0.4%)

20-Feb-18

1704.65 0.55 (0.03%)

21-Feb-18

1694.00 -10.65 (-0.62%)

22-Feb-18

1691.00 -3 (-0.18%)

23-Feb-18

1743.90 52.9 (3.13%)

DELIVERY AVERAGES
3-Day 86.83%
5-Day 85.58%
8-Day 83.77%
81.84
2,029.20 1,352.80 1719.07
GE Power India
Add to

ACTIONS

  • GE Power India closes above 50-Day Moving Average of 834.00 today.
847.00 810.00 836.20 810.90 25.30 3.12
AVERAGE VOLUME
5-Day 2414.40
10-Day 3080.60
30-Day 7485.33
3619
899.75 832.36 722.93 701.86 400.1 6.77

19-Feb-18

834.50 -20.15 (-2.36%)

20-Feb-18

819.70 -14.8 (-1.77%)

21-Feb-18

818.90 -0.8 (-0.1%)

22-Feb-18

810.90 -8 (-0.98%)

23-Feb-18

836.20 25.3 (3.12%)

DELIVERY AVERAGES
3-Day 66.43%
5-Day 63.74%
8-Day 84.72%
70.07
973.05 648.75 821.86
Timken
Add to

ACTIONS

  • Timken closes above 150-Day Moving Average of 805.13 today.
824.85 793.00 821.40 796.85 24.55 3.08
AVERAGE VOLUME
5-Day 2106.60
10-Day 2884.20
30-Day 4585.40
2324
871.60 878.44 803.41 777.79 59.39 9.04

19-Feb-18

824.60 17 (2.11%)

20-Feb-18

805.10 -19.5 (-2.36%)

21-Feb-18

802.55 -2.55 (-0.32%)

22-Feb-18

796.85 -5.7 (-0.71%)

23-Feb-18

821.40 24.55 (3.08%)

DELIVERY AVERAGES
3-Day 74.71%
5-Day 70.80%
8-Day 68.55%
84.69
956.20 637.50 804.66
Bhushan
Add to
51.30 48.50 50.30 48.80 1.50 3.07
AVERAGE VOLUME
5-Day 1917360.60
10-Day 1455337.20
30-Day 1269177.53
817939
56.30 60.22 64.95 67.93 - -0.92

19-Feb-18

53.80 8.9 (19.82%)

20-Feb-18

51.20 -2.6 (-4.83%)

21-Feb-18

49.30 -1.9 (-3.71%)

22-Feb-18

48.80 -0.5 (-1.01%)

23-Feb-18

50.30 1.5 (3.07%)

DELIVERY AVERAGES
3-Day 31.16%
5-Day 36.38%
8-Day 37.57%
29.34
58.55 39.05 49.75
Saregama India
Add to

ACTIONS

  • Saregama India closes below 30-Day Moving Average of 823.01 today.
709.00 679.70 697.25 676.50 20.75 3.07
AVERAGE VOLUME
5-Day 15024.20
10-Day 23538.50
30-Day 34421.00
14473
742.89 777.94 640.94 546.50 95.12 7.21

19-Feb-18

672.20 -46.15 (-6.42%)

20-Feb-18

676.55 4.35 (0.65%)

21-Feb-18

670.80 -5.75 (-0.85%)

22-Feb-18

676.50 5.7 (0.85%)

23-Feb-18

697.25 20.75 (3.07%)

DELIVERY AVERAGES
3-Day 25.48%
5-Day 31.29%
8-Day 28.80%
21.42
811.80 541.20 700.16
RPP Infra Proj
Add to

ACTIONS

  • RPP Infra Proj closes above 30-Day Moving Average of 294.45 today.
296.90 283.15 295.40 286.60 8.80 3.07
AVERAGE VOLUME
5-Day 19357.00
10-Day 103527.80
30-Day 43959.90
68567
294.12 298.84 277.34 271.25 50.67 3.9

19-Feb-18

282.30 -4.8 (-1.67%)

20-Feb-18

287.55 5.25 (1.86%)

21-Feb-18

289.60 2.05 (0.71%)

22-Feb-18

286.60 -3 (-1.04%)

23-Feb-18

295.40 8.8 (3.07%)

DELIVERY AVERAGES
3-Day 64.51%
5-Day 32.31%
8-Day 44.88%
36.65
343.90 229.30 295.18
BEML
Add to

ACTIONS

  • Buy BEML, NIIT Technologies: Prakash Gaba
1,237.00 1,195.00 1,230.95 1,194.55 36.40 3.05
AVERAGE VOLUME
5-Day 31499.80
10-Day 36187.40
30-Day 32384.20
195097
1380.89 1452.40 1626.70 1566.38 40 2.35

19-Feb-18

1228.75 -34.4 (-2.72%)

20-Feb-18

1222.40 -6.35 (-0.52%)

21-Feb-18

1206.40 -16 (-1.31%)

22-Feb-18

1194.55 -11.85 (-0.98%)

23-Feb-18

1230.95 36.4 (3.05%)

DELIVERY AVERAGES
3-Day 25.71%
5-Day 21.16%
8-Day 17.04%
35.99
1,314.00 1,075.10 1229.43
D-Link India
Add to

ACTIONS

  • D-Link India closes above 150-Day,200-Day Moving Average today.
109.60 104.00 108.60 105.40 3.20 3.04
AVERAGE VOLUME
5-Day 41984.80
10-Day 46621.80
30-Day 77162.60
16083
123.34 126.36 116.19 113.06 102.45 2.28

19-Feb-18

105.05 -2.75 (-2.55%)

20-Feb-18

105.25 0.2 (0.19%)

21-Feb-18

104.05 -1.2 (-1.14%)

22-Feb-18

105.40 1.35 (1.3%)

23-Feb-18

108.60 3.2 (3.04%)

DELIVERY AVERAGES
3-Day 37.27%
5-Day 43.88%
8-Day 42.47%
50.92
126.45 84.35 107.99
Tourism Finance
Add to

ACTIONS

  • Tourism Finance closes above 30-Day,50-Day Moving Average today.
162.45 156.55 161.25 156.50 4.75 3.04
AVERAGE VOLUME
5-Day 94204.40
10-Day 111189.00
30-Day 160945.57
69211
161.10 159.89 142.17 132.45 15.9 2.35

19-Feb-18

156.50 -1.9 (-1.2%)

20-Feb-18

156.75 0.25 (0.16%)

21-Feb-18

156.25 -0.5 (-0.32%)

22-Feb-18

156.50 0.25 (0.16%)

23-Feb-18

161.25 4.75 (3.04%)

DELIVERY AVERAGES
3-Day 43.24%
5-Day 55.33%
8-Day 55.31%
42.88
187.80 125.20 159.73
Honda Siel
Add to

ACTIONS

  • Honda Siel closes above 30-Day,50-Day Moving Average today.
1,518.90 1,447.15 1,495.95 1,452.00 43.95 3.03
AVERAGE VOLUME
5-Day 11250.80
10-Day 7395.70
30-Day 4972.83
823
1437.84 1450.15 1393.23 1385.83 25.03 3.58

19-Feb-18

1430.15 -18.15 (-1.25%)

20-Feb-18

1468.90 38.75 (2.71%)

21-Feb-18

1462.25 -6.65 (-0.45%)

22-Feb-18

1452.00 -10.25 (-0.7%)

23-Feb-18

1495.95 43.95 (3.03%)

DELIVERY AVERAGES
3-Day 90.91%
5-Day 83.80%
8-Day 62.98%
80.20
1,742.40 1,161.60 1483.57
OnMobile Global
Add to

ACTIONS

  • OnMobile Global has hit 52wk low of Rs 51.50 on NSE
52.60 50.55 51.75 50.25 1.50 2.99
AVERAGE VOLUME
5-Day 102904.60
10-Day 78493.00
30-Day 104963.70
54104
54.73 56.20 57.91 61.47 20.37 0.8

19-Feb-18

53.65 2.35 (4.58%)

20-Feb-18

52.55 -1.1 (-2.05%)

21-Feb-18

51.70 -0.85 (-1.62%)

22-Feb-18

50.25 -1.45 (-2.8%)

23-Feb-18

51.75 1.5 (2.99%)

DELIVERY AVERAGES
3-Day 44.57%
5-Day 40.46%
8-Day 44.68%
56.67
60.30 40.20 51.69
Guj Heavy Chem
Add to

ACTIONS

  • Guj Heavy Chem closes above 50-Day Moving Average of 312.27 today.
296.35 288.80 295.25 286.70 8.55 2.98
AVERAGE VOLUME
5-Day 50172.00
10-Day 72286.50
30-Day 118904.03
38194
313.98 313.99 265.47 259.76 7.27 2.13

19-Feb-18

291.10 -6.5 (-2.18%)

20-Feb-18

293.35 2.25 (0.77%)

21-Feb-18

294.90 1.55 (0.53%)

22-Feb-18

286.70 -8.2 (-2.78%)

23-Feb-18

295.25 8.55 (2.98%)

DELIVERY AVERAGES
3-Day 39.25%
5-Day 38.81%
8-Day 42.88%
41.34
344.00 229.40 291.40
Infinite Comp
Add to

ACTIONS

  • Only Buyers in Infinite Comp on NSE
495.30 480.00 489.40 475.25 14.15 2.98
AVERAGE VOLUME
5-Day 14999.60
10-Day 27153.90
30-Day 33449.87
7577
406.07 353.90 262.53 248.30 22.07 3.04

19-Feb-18

462.45 -20.95 (-4.33%)

20-Feb-18

459.95 -2.5 (-0.54%)

21-Feb-18

475.40 15.45 (3.36%)

22-Feb-18

475.25 -0.15 (-0.03%)

23-Feb-18

489.40 14.15 (2.98%)

DELIVERY AVERAGES
3-Day 45.89%
5-Day 46.10%
8-Day 46.91%
40.66
570.30 380.20 488.32
Jindal Saw
Add to
139.50 133.00 138.40 134.40 4.00 2.98
AVERAGE VOLUME
5-Day 265413.60
10-Day 325877.50
30-Day 565800.97
202781
148.45 143.77 121.39 111.19 13.24 0.8

19-Feb-18

127.05 -5.25 (-3.97%)

20-Feb-18

133.85 6.8 (5.35%)

21-Feb-18

136.30 2.45 (1.83%)

22-Feb-18

134.40 -1.9 (-1.39%)

23-Feb-18

138.40 4 (2.98%)

DELIVERY AVERAGES
3-Day 32.69%
5-Day 32.82%
8-Day 39.18%
36.58
161.25 107.55 137.58
GP Petroleums
Add to

ACTIONS

  • GP Petroleums closes below 50-Day,150-Day Moving Average today.
81.95 80.00 81.15 78.80 2.35 2.98
AVERAGE VOLUME
5-Day 10417.80
10-Day 11635.40
30-Day 41700.17
4030
84.20 84.35 83.81 85.50 22.73 2.71

19-Feb-18

82.60 -0.75 (-0.9%)

20-Feb-18

81.50 -1.1 (-1.33%)

21-Feb-18

80.15 -1.35 (-1.66%)

22-Feb-18

78.80 -1.35 (-1.68%)

23-Feb-18

81.15 2.35 (2.98%)

DELIVERY AVERAGES
3-Day 66.57%
5-Day 74.75%
8-Day 59.11%
79.48
94.55 63.05 80.78
Merck
Add to

ACTIONS

  • Merck closes above 30-Day Moving Average of 1472.19 today.
1,517.50 1,455.00 1,486.60 1,443.90 42.70 2.96
AVERAGE VOLUME
5-Day 1987.60
10-Day 2094.60
30-Day 8561.57
6719
1472.09 1397.50 1225.63 1189.49 29.09 3.82

19-Feb-18

1449.60 -0.05 (-0%)

20-Feb-18

1466.55 16.95 (1.17%)

21-Feb-18

1457.30 -9.25 (-0.63%)

22-Feb-18

1443.90 -13.4 (-0.92%)

23-Feb-18

1486.60 42.7 (2.96%)

DELIVERY AVERAGES
3-Day 68.45%
5-Day 63.90%
8-Day 62.79%
67.77
1,732.65 1,155.15 1495.85
KCP Sugar
Add to

ACTIONS

  • KCP Sugar has hit 52wk low of Rs 25.70 on NSE
28.05 27.25 27.90 27.10 0.80 2.95
AVERAGE VOLUME
5-Day 32737.60
10-Day 45167.70
30-Day 60885.37
38473
29.25 31.28 30.38 30.53 12.74 1.32

19-Feb-18

27.30 0 (0%)

20-Feb-18

27.00 -0.3 (-1.1%)

21-Feb-18

27.40 0.4 (1.48%)

22-Feb-18

27.10 -0.3 (-1.09%)

23-Feb-18

27.90 0.8 (2.95%)

DELIVERY AVERAGES
3-Day 54.53%
5-Day 57.24%
8-Day 60.72%
49.03
32.50 21.70 27.82
VIP Industries
Add to
344.50 333.15 342.80 333.00 9.80 2.94
AVERAGE VOLUME
5-Day 48986.00
10-Day 53018.50
30-Day 84294.77
31041
352.76 352.45 289.24 264.80 47.55 12.14

19-Feb-18

338.20 -6.55 (-1.9%)

20-Feb-18

340.70 2.5 (0.74%)

21-Feb-18

338.45 -2.25 (-0.66%)

22-Feb-18

333.00 -5.45 (-1.61%)

23-Feb-18

342.80 9.8 (2.94%)

DELIVERY AVERAGES
3-Day 27.81%
5-Day 29.50%
8-Day 37.24%
31.29
399.60 266.40 338.71
Mirc Electronic
Add to

ACTIONS

  • Mirc Electronic closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Mirc Electronic on NSE
49.90 48.70 49.25 47.85 1.40 2.93
AVERAGE VOLUME
5-Day 141312.60
10-Day 240099.50
30-Day 232557.37
92074
51.60 53.54 36.12 30.61 35.95 7.43

19-Feb-18

49.15 -2 (-3.91%)

20-Feb-18

48.45 -0.7 (-1.42%)

21-Feb-18

48.75 0.3 (0.62%)

22-Feb-18

47.85 -0.9 (-1.85%)

23-Feb-18

49.25 1.4 (2.93%)

DELIVERY AVERAGES
3-Day 40.69%
5-Day 48.21%
8-Day 47.38%
43.46
52.60 43.10 49.38
Rain Industries
Add to

ACTIONS

  • Rain Industries closes above 50-Day Moving Average of 389.07 today.
386.65 375.00 382.90 372.10 10.80 2.90
AVERAGE VOLUME
5-Day 554881.20
10-Day 582109.50
30-Day 600486.87
477620
394.61 392.65 275.79 233.78 425.44 13.97

19-Feb-18

391.75 27.5 (7.55%)

20-Feb-18

376.65 -15.1 (-3.85%)

21-Feb-18

383.60 6.95 (1.85%)

22-Feb-18

372.10 -11.5 (-3%)

23-Feb-18

382.90 10.8 (2.9%)

DELIVERY AVERAGES
3-Day 28.96%
5-Day 27.17%
8-Day 27.87%
35.81
409.30 334.90 381.61
Sanghi Ind
Add to

ACTIONS

  • Sanghi Ind closes above 150-Day Moving Average of 111.87 today.
115.70 112.10 115.20 111.95 3.25 2.90
AVERAGE VOLUME
5-Day 35197.60
10-Day 40959.10
30-Day 54672.17
32487
122.99 126.20 111.86 105.20 25.1 2.27

19-Feb-18

110.80 -0.6 (-0.54%)

20-Feb-18

113.55 2.75 (2.48%)

21-Feb-18

112.40 -1.15 (-1.01%)

22-Feb-18

111.95 -0.45 (-0.4%)

23-Feb-18

115.20 3.25 (2.9%)

DELIVERY AVERAGES
3-Day 42.67%
5-Day 51.25%
8-Day 53.59%
42.56
134.30 89.60 114.48
Just Dial
Add to

ACTIONS

  • Just Dial closes above 150-Day Moving Average of 453.80 today.
467.15 454.10 464.05 451.00 13.05 2.89
AVERAGE VOLUME
5-Day 235698.40
10-Day 363386.40
30-Day 569373.77
191137
514.13 516.26 453.65 446.17 24.12 3.46

19-Feb-18

451.65 -12.9 (-2.78%)

20-Feb-18

439.30 -12.35 (-2.73%)

21-Feb-18

441.35 2.05 (0.47%)

22-Feb-18

451.00 9.65 (2.19%)

23-Feb-18

464.05 13.05 (2.89%)

DELIVERY AVERAGES
3-Day 7.67%
5-Day 9.20%
8-Day 10.12%
11.07
496.10 405.90 461.72
Hind Constr
Add to
34.15 33.20 33.95 33.00 0.95 2.88
AVERAGE VOLUME
5-Day 689153.80
10-Day 965651.40
30-Day 1694705.77
690177
37.11 38.22 37.13 38.26 44.09 1.28

19-Feb-18

34.50 -0.15 (-0.43%)

20-Feb-18

33.95 -0.55 (-1.59%)

21-Feb-18

33.80 -0.15 (-0.44%)

22-Feb-18

33.00 -0.8 (-2.37%)

23-Feb-18

33.95 0.95 (2.88%)

DELIVERY AVERAGES
3-Day 33.35%
5-Day 29.54%
8-Day 27.67%
35.07
36.30 29.70 33.70
Karnataka Bank
Add to

ACTIONS

  • Karnataka Bank Bulk Deal on NSE on Feb-22||Client: MACQUARIE EMERGING MARKETS ASIAN TRADING PTE LIMITED||Tran: Sell||Qty: 1748000||Traded@ 128.72||Close@ 128.70
133.70 129.00 133.15 129.45 3.70 2.86
AVERAGE VOLUME
5-Day 198130.20
10-Day 236913.90
30-Day 401736.70
153279
145.44 148.42 151.53 155.62 8.31 0.73

19-Feb-18

132.75 -1 (-0.75%)

20-Feb-18

133.00 0.25 (0.19%)

21-Feb-18

132.45 -0.55 (-0.41%)

22-Feb-18

129.45 -3 (-2.27%)

23-Feb-18

133.15 3.7 (2.86%)

DELIVERY AVERAGES
3-Day 45.85%
5-Day 36.80%
8-Day 32.01%
61.31
142.35 116.55 132.22
Shivam Auto
Add to

ACTIONS

  • Shivam Auto closes below 150-Day Moving Average of 81.24 today.
80.45 76.20 79.25 77.05 2.20 2.86
AVERAGE VOLUME
5-Day 12933.00
10-Day 22442.70
30-Day 37395.50
14197
84.38 88.10 81.48 76.39 74.76 4.14

19-Feb-18

78.55 -1.75 (-2.18%)

20-Feb-18

79.45 0.9 (1.15%)

21-Feb-18

77.50 -1.95 (-2.45%)

22-Feb-18

77.05 -0.45 (-0.58%)

23-Feb-18

79.25 2.2 (2.86%)

DELIVERY AVERAGES
3-Day 52.45%
5-Day 50.19%
8-Day 48.32%
52.23
92.45 61.65 78.14
RPG Life
Add to
462.00 442.25 452.40 439.85 12.55 2.85
AVERAGE VOLUME
5-Day 524009.40
10-Day 265214.20
30-Day 104540.77
6385
489.72 488.84 418.06 410.23 62.4 4.86

19-Feb-18

473.60 16.2 (3.54%)

20-Feb-18

464.50 -9.1 (-1.92%)

21-Feb-18

455.20 -9.3 (-2%)

22-Feb-18

439.85 -15.35 (-3.37%)

23-Feb-18

452.40 12.55 (2.85%)

DELIVERY AVERAGES
3-Day 24.47%
5-Day 14.96%
8-Day 18.23%
50.58
527.80 351.90 453.26
Waterbase
Add to

ACTIONS

  • Only Buyers in Waterbase on BSE
327.00 305.10 317.15 308.40 8.75 2.84
AVERAGE VOLUME
5-Day 208054.80
10-Day 379028.70
30-Day 333363.00
322762
324.75 334.61 201.75 175.58 48.57 10.32

19-Feb-18

323.00 -0.35 (-0.11%)

20-Feb-18

313.80 -9.2 (-2.85%)

21-Feb-18

310.50 -3.3 (-1.05%)

22-Feb-18

308.40 -2.1 (-0.68%)

23-Feb-18

317.15 8.75 (2.84%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.10
339.20 277.60 320.00
Trigyn Tech
Add to

ACTIONS

  • Trigyn Tech closes above 50-Day Moving Average of 144.61 today.
150.85 144.10 149.05 144.95 4.10 2.83
AVERAGE VOLUME
5-Day 36532.40
10-Day 62294.30
30-Day 143765.80
15644
153.61 145.18 118.13 121.49 - 2.61

19-Feb-18

146.15 -8.4 (-5.44%)

20-Feb-18

144.55 -1.6 (-1.09%)

21-Feb-18

146.95 2.4 (1.66%)

22-Feb-18

144.95 -2 (-1.36%)

23-Feb-18

149.05 4.1 (2.83%)

DELIVERY AVERAGES
3-Day 42.86%
5-Day 39.45%
8-Day 39.12%
49.31
173.90 116.00 149.03
Ansal Propertie
Add to
23.90 23.10 23.70 23.05 0.65 2.82
AVERAGE VOLUME
5-Day 41722.00
10-Day 37353.40
30-Day 100309.60
21123
26.73 26.34 24.49 25.32 - 0.22

19-Feb-18

22.80 -0.65 (-2.77%)

20-Feb-18

23.65 0.85 (3.73%)

21-Feb-18

23.75 0.1 (0.42%)

22-Feb-18

23.05 -0.7 (-2.95%)

23-Feb-18

23.70 0.65 (2.82%)

DELIVERY AVERAGES
3-Day 64.13%
5-Day 69.25%
8-Day 68.53%
68.39
24.20 21.90 23.53
Arvind Smart
Add to

ACTIONS

  • Arvind Smart closes below 50-Day Moving Average of 191.31 today.
185.70 178.55 184.90 179.85 5.05 2.81
AVERAGE VOLUME
5-Day
10-Day
30-Day
4050
194.83 192.61 165.78 157.24 24.11 3.07

19-Feb-18

178.95 -4.2 (-2.29%)

20-Feb-18

176.80 -2.15 (-1.2%)

21-Feb-18

176.30 -0.5 (-0.28%)

22-Feb-18

179.85 3.55 (2.01%)

23-Feb-18

184.90 5.05 (2.81%)

DELIVERY AVERAGES
3-Day 60.03%
5-Day 61.38%
8-Day 60.73%
61.03
215.80 143.90 183.43
Raymond
Add to

ACTIONS

  • Sell Raymond, Titan Company; buy Biocon: Ashwani Gujral
955.80 921.50 951.70 925.65 26.05 2.81
AVERAGE VOLUME
5-Day 42183.60
10-Day 44749.20
30-Day 65990.20
20053
1018.87 1030.18 918.70 875.34 51.55 4.77

19-Feb-18

938.85 8.15 (0.88%)

20-Feb-18

955.60 16.75 (1.78%)

21-Feb-18

943.15 -12.45 (-1.3%)

22-Feb-18

925.65 -17.5 (-1.86%)

23-Feb-18

951.70 26.05 (2.81%)

DELIVERY AVERAGES
3-Day 27.42%
5-Day 24.52%
8-Day 21.88%
44.14
1,018.20 833.10 942.72
Network 18
Add to

ACTIONS

  • Network 18 closes above 200-Day Moving Average of 51.54 today.
50.20 48.95 49.90 48.55 1.35 2.78
AVERAGE VOLUME
5-Day 102334.00
10-Day 139271.70
30-Day 303519.93
147725
53.12 54.83 52.06 51.68 - 2.06

19-Feb-18

48.30 -1.25 (-2.52%)

20-Feb-18

48.20 -0.1 (-0.21%)

21-Feb-18

48.25 0.05 (0.1%)

22-Feb-18

48.55 0.3 (0.62%)

23-Feb-18

49.90 1.35 (2.78%)

DELIVERY AVERAGES
3-Day 38.98%
5-Day 48.42%
8-Day 47.31%
38.94
58.25 38.85 49.56
Sandesh
Add to

ACTIONS

  • Sandesh closes above 50-Day Moving Average of 1195.15 today.
1,098.00 1,068.25 1,091.30 1,062.00 29.30 2.76
AVERAGE VOLUME
5-Day 504.40
10-Day 566.40
30-Day 828.87
178
1196.30 1219.77 1012.38 984.16 10.58 1.4

19-Feb-18

1093.75 -36.25 (-3.21%)

20-Feb-18

1084.40 -9.35 (-0.85%)

21-Feb-18

1093.00 8.6 (0.79%)

22-Feb-18

1062.00 -31 (-2.84%)

23-Feb-18

1091.30 29.3 (2.76%)

DELIVERY AVERAGES
3-Day 73.49%
5-Day 70.86%
8-Day 63.73%
85.00
1,274.40 849.60 1087.74
Manappuram Fin
Add to

ACTIONS

  • Manappuram Fin Dividend||Interim Dividend 25.00%||Announcement date: Feb 08, 2018||Record date: Feb 21, 2018||Ex-Div: Feb 20, 2018
109.00 106.40 108.40 105.50 2.90 2.75
AVERAGE VOLUME
5-Day 295144.60
10-Day 399301.60
30-Day 605626.97
221542
112.45 113.37 105.23 102.51 12.37 2.76

19-Feb-18

107.95 -1.9 (-1.73%)

20-Feb-18

106.75 -1.2 (-1.11%)

21-Feb-18

105.90 -0.85 (-0.8%)

22-Feb-18

105.50 -0.4 (-0.38%)

23-Feb-18

108.40 2.9 (2.75%)

DELIVERY AVERAGES
3-Day 52.56%
5-Day 42.79%
8-Day 38.25%
69.10
116.05 94.95 107.95
Polyplex Corp
Add to

ACTIONS

  • Polyplex Corp closes above 200-Day Moving Average of 489.40 today.
498.85 480.00 495.10 481.95 13.15 2.73
AVERAGE VOLUME
5-Day 1229.00
10-Day 3830.70
30-Day 6204.20
2980
512.35 531.67 503.11 488.95 26.72 3.46

19-Feb-18

489.40 2.45 (0.5%)

20-Feb-18

486.85 -2.55 (-0.52%)

21-Feb-18

488.05 1.2 (0.25%)

22-Feb-18

481.95 -6.1 (-1.25%)

23-Feb-18

495.10 13.15 (2.73%)

DELIVERY AVERAGES
3-Day 69.14%
5-Day 67.23%
8-Day 65.90%
58.92
578.30 385.60 490.87
Aban Offshore
Add to

ACTIONS

  • Aban Offshore closes below 50-Day Moving Average of 211.77 today.
174.70 170.50 172.70 168.15 4.55 2.71
AVERAGE VOLUME
5-Day 171748.80
10-Day 253655.90
30-Day 763206.03
193606
208.01 206.44 193.53 193.33 33.86 0.25

19-Feb-18

170.85 -2.75 (-1.58%)

20-Feb-18

171.15 0.3 (0.18%)

21-Feb-18

168.55 -2.6 (-1.52%)

22-Feb-18

168.15 -0.4 (-0.24%)

23-Feb-18

172.70 4.55 (2.71%)

DELIVERY AVERAGES
3-Day 24.43%
5-Day 26.66%
8-Day 26.27%
21.76
201.75 134.55 172.98
HEG
Add to

ACTIONS

  • HEG closes above 30-Day Moving Average of 2752.64 today.
2,709.95 2,570.00 2,649.70 2,579.75 69.95 2.71
AVERAGE VOLUME
5-Day 93237.20
10-Day 134411.80
30-Day 93430.80
57335
2753.13 2554.41 1597.53 1277.34 23.88 12.15

19-Feb-18

2824.55 130.3 (4.84%)

20-Feb-18

2654.00 -170.55 (-6.04%)

21-Feb-18

2574.35 -79.65 (-3%)

22-Feb-18

2579.75 5.4 (0.21%)

23-Feb-18

2649.70 69.95 (2.71%)

DELIVERY AVERAGES
3-Day 16.05%
5-Day 16.48%
8-Day 19.34%
11.84
3,095.70 2,063.80 2651.19
Bata India
Add to
723.05 701.55 718.50 699.65 18.85 2.69
AVERAGE VOLUME
5-Day 23883.20
10-Day 30570.40
30-Day 30548.73
17411
715.58 728.36 718.37 676.25 44.52 6.97

19-Feb-18

710.55 9.9 (1.41%)

20-Feb-18

712.00 1.45 (0.2%)

21-Feb-18

705.25 -6.75 (-0.95%)

22-Feb-18

699.65 -5.6 (-0.79%)

23-Feb-18

718.50 18.85 (2.69%)

DELIVERY AVERAGES
3-Day 16.26%
5-Day 19.10%
8-Day 23.63%
25.25
769.60 629.70 711.93
Sterlite Techno
Add to

ACTIONS

  • Sterlite Techno closes above 50-Day Moving Average of 338.36 today.
345.15 336.85 343.60 334.60 9.00 2.69
AVERAGE VOLUME
5-Day 232702.40
10-Day 247564.80
30-Day 486512.53
176789
358.86 338.24 275.88 245.83 66.33 14.17

19-Feb-18

344.40 -4 (-1.15%)

20-Feb-18

342.35 -2.05 (-0.6%)

21-Feb-18

334.75 -7.6 (-2.22%)

22-Feb-18

334.60 -0.15 (-0.04%)

23-Feb-18

343.60 9 (2.69%)

DELIVERY AVERAGES
3-Day 35.97%
5-Day 35.18%
8-Day 41.68%
35.11
401.50 267.70 342.65
IG Petro
Add to

ACTIONS

  • IG Petro closes below 30-Day,50-Day Moving Average today.
716.00 680.00 706.10 687.65 18.45 2.68
AVERAGE VOLUME
5-Day 12058.40
10-Day 13056.50
30-Day 15800.30
13599
733.89 740.11 656.43 595.26 15.4 5.53

19-Feb-18

699.10 -15.25 (-2.13%)

20-Feb-18

701.35 2.25 (0.32%)

21-Feb-18

691.65 -9.7 (-1.38%)

22-Feb-18

687.65 -4 (-0.58%)

23-Feb-18

706.10 18.45 (2.68%)

DELIVERY AVERAGES
3-Day 42.07%
5-Day 47.01%
8-Day 45.95%
48.78
825.15 550.15 704.81
Jain Irrig (D)
Add to

ACTIONS

  • Jain Irrig (D) closes above 150-Day,200-Day Moving Average today.
71.85 68.70 71.10 69.25 1.85 2.67
AVERAGE VOLUME
5-Day 15556.00
10-Day 20815.90
30-Day 73177.67
9283
79.72 78.71 70.52 69.57 0 0.82

19-Feb-18

70.15 -1.5 (-2.09%)

20-Feb-18

71.70 1.55 (2.21%)

21-Feb-18

70.30 -1.4 (-1.95%)

22-Feb-18

69.25 -1.05 (-1.49%)

23-Feb-18

71.10 1.85 (2.67%)

DELIVERY AVERAGES
3-Day 51.71%
5-Day 46.97%
8-Day 44.79%
59.30
83.10 55.40 70.74
Lakshmi Machine
Add to

ACTIONS

  • Lakshmi Machine closes above 30-Day Moving Average of 6048.24 today.
6,243.90 6,001.00 6,190.65 6,030.40 160.25 2.66
AVERAGE VOLUME
5-Day 94122.20
10-Day 47350.10
30-Day 16989.87
2401
6042.45 6010.37 5905.00 5671.64 31.04 4.41

19-Feb-18

5999.70 138.85 (2.37%)

20-Feb-18

6078.40 78.7 (1.31%)

21-Feb-18

6011.60 -66.8 (-1.1%)

22-Feb-18

6030.40 18.8 (0.31%)

23-Feb-18

6190.65 160.25 (2.66%)

DELIVERY AVERAGES
3-Day 63.65%
5-Day 52.50%
8-Day 54.72%
78.30
7,236.45 4,824.35 6176.06
ISGEC Heavy Eng
Add to

ACTIONS

  • ISGEC Heavy Eng Block Deal on BSE||Qty: 14,000||Deal Price: 8,100.00||Value (cr): 11.34||Time: 09:43am
7,120.00 6,820.00 7,049.15 6,866.85 182.30 2.65
AVERAGE VOLUME
5-Day 1550.40
10-Day 2338.40
30-Day 3061.20
1288
7682.38 7788.30 6912.80 6750.48 34.41 4.61

19-Feb-18

7205.05 -35.95 (-0.5%)

20-Feb-18

7254.20 49.15 (0.68%)

21-Feb-18

7013.50 -240.7 (-3.32%)

22-Feb-18

6866.85 -146.65 (-2.09%)

23-Feb-18

7049.15 182.3 (2.65%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.24
8,240.20 5,493.50 6949.81
Deepak Nitrite
Add to

ACTIONS

  • Deepak Nitrite closes above 50-Day Moving Average of 256.23 today.
260.00 250.70 258.45 251.80 6.65 2.64
AVERAGE VOLUME
5-Day 44111.60
10-Day 57483.00
30-Day 133317.73
24851
271.31 256.29 213.13 198.65 40.26