MARKET RADAR
SENSEX     NIFTY      Refresh
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
23 May 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


S&P BSE MIDCAP

Company Name High Low Last Price Prv Close Change % Loss
Unitech 28.10 25.05 25.20 28.30 -3.10 -10.95
Crompton Greave 107.70 96.15 97.30 108.35 -11.05 -10.20
HDIL 55.50 49.80 50.75 56.35 -5.60 -9.94
Novartis India 550.00 495.00 502.80 539.30 -36.50 -6.77
Delta Corp 68.00 61.50 64.10 68.40 -4.30 -6.29
HMT 32.85 30.70 31.15 33.20 -2.05 -6.17
Century 310.15 290.60 292.35 311.10 -18.75 -6.03
Sun Pharma Adv 162.90 147.00 149.05 158.60 -9.55 -6.02
Peninsula Land 50.00 46.40 47.20 50.15 -2.95 -5.88
Monnet Ispat 180.40 170.00 171.10 181.40 -10.30 -5.68
AstraZeneca 755.00 710.15 716.70 759.40 -42.70 -5.62
Dish TV India 67.90 63.70 64.30 67.95 -3.65 -5.37
Anant Raj 72.40 66.55 68.95 72.85 -3.90 -5.35
Jubilant Life 150.35 142.10 143.10 150.95 -7.85 -5.20
ALSTOM India 376.40 359.85 360.95 380.70 -19.75 -5.19
Raymond 297.35 280.00 281.80 296.75 -14.95 -5.04
Hathway Cable 284.00 266.40 269.10 283.30 -14.20 -5.01
Schneider Elect 79.45 75.05 76.60 80.50 -3.90 -4.84
CORE Education 49.95 47.10 47.60 50.00 -2.40 -4.80
Punj Lloyd 47.85 45.00 45.85 48.10 -2.25 -4.68
Puravankara Pro 86.80 83.00 84.45 88.50 -4.05 -4.58
Religare Enterp 300.25 283.35 289.65 303.40 -13.75 -4.53
Godfrey Phillip 3,375.00 3,200.00 3,214.45 3,365.10 -150.65 -4.48
India Cements 77.75 72.10 72.65 76.05 -3.40 -4.47
Nat Fert 45.80 43.50 43.80 45.85 -2.05 -4.47
Aban Offshore 319.30 304.50 305.75 319.90 -14.15 -4.42
Mcleod 314.85 296.40 300.50 314.30 -13.80 -4.39
Bombay Dyeing 81.00 77.55 77.90 81.45 -3.55 -4.36
Opto Circuits 48.45 45.85 46.20 48.30 -2.10 -4.35
Aurobindo Pharm 181.75 173.30 174.50 182.25 -7.75 -4.25
Central Bank 69.20 66.50 66.65 69.60 -2.95 -4.24
Educomp Sol 66.15 62.75 63.45 66.25 -2.80 -4.23
Prestige Estate 172.50 163.00 165.15 172.40 -7.25 -4.21
BGR Energy 196.00 188.10 189.75 198.05 -8.30 -4.19
Essar Oil 78.50 75.15 75.60 78.85 -3.25 -4.12
KPIT Cummins 110.40 104.60 106.55 111.05 -4.50 -4.05
Future Retail 135.95 130.10 130.55 136.00 -5.45 -4.01
Birla Corp 264.95 252.05 254.05 264.60 -10.55 -3.99
SpiceJet 38.10 36.40 36.85 38.35 -1.50 -3.91
MTNL 22.20 20.60 20.90 21.75 -0.85 -3.91
Muthoot Finance 147.95 139.00 143.10 148.90 -5.80 -3.90
Sintex Ind 48.90 46.80 47.20 49.10 -1.90 -3.87
DB Realty 74.35 67.65 71.75 74.55 -2.80 -3.76
Tata Comm 221.50 213.00 214.40 222.75 -8.35 -3.75
J. K. Cement 242.10 230.00 234.60 243.65 -9.05 -3.71
IFCI 27.65 26.55 26.70 27.70 -1.00 -3.61
MOIL 212.90 205.00 206.20 213.80 -7.60 -3.55
Prism Cement 41.85 39.40 39.70 41.15 -1.45 -3.52
Amtek Auto 85.00 82.30 82.90 85.90 -3.00 -3.49
Dena Bank 89.70 86.40 87.15 90.30 -3.15 -3.49
Karnataka Bank 142.25 135.10 138.35 143.30 -4.95 -3.45
GSFC 57.65 55.75 56.50 58.50 -2.00 -3.42
Jain Irrigation 69.35 65.20 66.05 68.35 -2.30 -3.37
Jaypee Infra 38.80 37.05 37.50 38.80 -1.30 -3.35
Motilal Oswal F 90.00 86.00 87.00 90.00 -3.00 -3.33
Whirlpool 217.50 209.40 211.10 218.30 -7.20 -3.30
Jindal Saw 79.00 74.00 76.75 79.35 -2.60 -3.28
TV18 Broadcast 27.40 26.05 26.60 27.50 -0.90 -3.27
Indiabulls Real 78.90 72.50 76.80 79.40 -2.60 -3.27
PTC India 57.95 56.00 56.20 58.10 -1.90 -3.27
Rashtriya Chem 39.70 38.30 38.60 39.90 -1.30 -3.26
CESC 320.75 311.15 313.85 324.30 -10.45 -3.22
United Bank 57.65 55.75 56.00 57.85 -1.85 -3.20
Amtek India 100.00 95.55 96.95 100.10 -3.15 -3.15
Unichem Labs 176.50 170.00 170.55 176.10 -5.55 -3.15
Edelweiss Fin 31.80 30.50 30.95 31.95 -1.00 -3.13
Apollo Tyres 89.00 85.10 86.30 89.05 -2.75 -3.09
Responsive Ind 91.80 85.00 86.20 88.95 -2.75 -3.09
Bank of Mah 58.50 56.50 56.75 58.55 -1.80 -3.07
KSK Energy Vent 53.10 51.00 52.25 53.90 -1.65 -3.06
Emami 755.00 715.00 727.80 750.55 -22.75 -3.03
NBCC 136.00 130.00 131.40 135.50 -4.10 -3.03
Den Networks 216.00 209.60 210.65 217.15 -6.50 -2.99
Federal Bank 460.00 442.45 449.40 463.10 -13.70 -2.96
India Infoline 65.60 61.75 64.05 66.00 -1.95 -2.95
Syndicate Bank 130.25 126.20 126.85 130.70 -3.85 -2.95
MRF 15,375.00 14,782.00 14,884.10 15,335.20 -451.10 -2.94
TVS Motor 37.70 36.25 36.75 37.85 -1.10 -2.91
Eros Intern 162.50 156.65 158.55 163.30 -4.75 -2.91
UCO Bank 76.70 74.00 75.05 77.25 -2.20 -2.85
Phoenix Mills 276.95 263.90 268.50 276.25 -7.75 -2.81
Tata Global Bev 142.85 136.20 138.85 142.85 -4.00 -2.80
Guj State Petro 61.65 58.35 59.30 61.00 -1.70 -2.79
Lakshmi Machine 2,035.00 1,950.00 1,978.80 2,034.90 -56.10 -2.76
Welspun Corp 49.10 47.15 47.65 49.00 -1.35 -2.76
CARE 717.55 701.55 703.80 723.50 -19.70 -2.72
AIA Engineering 287.00 283.00 284.00 291.90 -7.90 -2.71
Corporation Ban 414.00 403.30 405.05 416.20 -11.15 -2.68
Alstom T&D 173.65 167.00 169.20 173.85 -4.65 -2.67
Dewan Housing 165.90 159.20 162.90 167.35 -4.45 -2.66
CRISIL 960.00 916.15 938.70 964.10 -25.40 -2.63
Gujarat Pipavav 48.00 46.10 46.65 47.90 -1.25 -2.61
TTK Prestige 3,505.60 3,380.00 3,422.05 3,513.35 -91.30 -2.60
Shriram City 1,146.00 1,095.00 1,100.75 1,128.70 -27.95 -2.48
Rajesh Exports 124.80 121.80 122.40 125.50 -3.10 -2.47
Madras Cements 248.90 241.85 244.15 250.30 -6.15 -2.46
3M India 3,675.00 3,600.00 3,628.40 3,720.00 -91.60 -2.46
Chambal Fert 47.00 45.30 45.80 46.95 -1.15 -2.45
Oriental Bank 262.85 253.80 256.50 262.90 -6.40 -2.43
Redington 84.80 78.80 82.30 84.35 -2.05 -2.43
Andhra Bank 89.70 87.00 87.60 89.75 -2.15 -2.40
ILandFS Trans 174.20 167.00 171.20 175.40 -4.20 -2.39
Vijaya Bank 52.65 51.00 51.30 52.55 -1.25 -2.38
State Bnk My 583.60 555.00 559.35 572.40 -13.05 -2.28
Guj Gas 246.80 240.20 241.20 246.80 -5.60 -2.27
Shipping Corp 40.10 38.50 38.80 39.65 -0.85 -2.14
StanChart IDR 117.00 114.50 115.50 118.00 -2.50 -2.12
EIH 59.30 58.20 58.50 59.75 -1.25 -2.09
Network 18 36.15 34.65 35.25 36.00 -0.75 -2.08
Bajaj Finance 1,435.00 1,385.50 1,423.40 1,453.40 -30.00 -2.06
Blue Dart 2,610.00 2,540.00 2,545.35 2,598.90 -53.55 -2.06
EID Parry 144.00 138.70 140.75 143.70 -2.95 -2.05
State Bnk Tr 540.05 530.00 533.55 544.60 -11.05 -2.03
Shree Renuka 22.45 21.30 21.90 22.35 -0.45 -2.01
Parsvnath 35.10 33.55 34.35 35.05 -0.70 -2.00
Zydus Wellness 549.60 537.00 540.45 551.25 -10.80 -1.96
Kansai Nerolac 1,205.00 1,175.40 1,177.75 1,201.25 -23.50 -1.96
BASF 593.00 570.00 577.60 589.10 -11.50 -1.95
Allahabad Bank 124.00 121.50 122.10 124.50 -2.40 -1.93
Bajaj Electric 172.00 168.00 168.85 172.15 -3.30 -1.92
Berger Paints 254.70 242.60 244.20 248.80 -4.60 -1.85
Allcargo 118.45 115.00 115.00 117.15 -2.15 -1.84
Godrej Ind 298.00 287.15 290.40 295.80 -5.40 -1.83
Solar Ind 902.00 749.00 881.00 897.20 -16.20 -1.81
Wyeth 800.00 782.00 784.70 799.10 -14.40 -1.80
Tata Inv Corp 439.00 429.00 429.65 437.40 -7.75 -1.77
FAG Bearings 1,478.00 1,431.00 1,440.05 1,465.80 -25.75 -1.76
Abbott India 1,441.60 1,413.25 1,425.15 1,450.65 -25.50 -1.76
Hexaware Tech 78.25 75.80 76.20 77.55 -1.35 -1.74
Sadbhav Eng 110.00 105.50 107.10 109.00 -1.90 -1.74
SKF India 578.00 559.00 563.20 573.05 -9.85 -1.72
IOB 62.35 60.40 61.00 62.05 -1.05 -1.69
Motherson Sumi 219.10 211.00 214.30 217.85 -3.55 -1.63
MCX India 923.35 887.00 910.60 925.50 -14.90 -1.61
Page Industries 3,790.00 3,701.00 3,721.95 3,782.85 -60.90 -1.61
Videocon Indust 208.75 199.60 202.30 205.55 -3.25 -1.58
Punjab & Sind 61.00 58.85 59.10 60.05 -0.95 -1.58
Balkrishna Ind 274.00 268.00 268.65 272.85 -4.20 -1.54
Honeywell Autom 2,480.00 2,430.05 2,461.65 2,499.90 -38.25 -1.53
Gillette India 2,198.85 2,152.20 2,154.90 2,188.05 -33.15 -1.52
Coromandel Int 186.00 183.05 183.85 186.65 -2.80 -1.50
Biocon 280.20 271.00 275.60 279.75 -4.15 -1.48
Tata Chemicals 311.05 303.65 306.65 311.25 -4.60 -1.48
Persistent 516.80 503.00 506.50 514.05 -7.55 -1.47
Fortis Health 96.80 93.60 94.65 96.05 -1.40 -1.46
Indian Hotels 55.05 53.90 54.20 55.00 -0.80 -1.45
ING Vysya Bank 620.65 602.05 611.30 620.20 -8.90 -1.44
Clariant 469.95 461.25 464.30 471.05 -6.75 -1.43
Tube Investment 150.00 145.10 147.70 149.85 -2.15 -1.43
Jubilant Food 1,108.00 1,078.80 1,085.15 1,100.65 -15.50 -1.41
South Ind Bk 24.75 23.90 24.50 24.85 -0.35 -1.41
Shoppers Stop 380.00 363.00 373.95 379.30 -5.35 -1.41
MindTree 818.25 799.20 803.50 814.90 -11.40 -1.40
CMC 1,276.90 1,240.00 1,254.90 1,272.45 -17.55 -1.38
Guj Mineral 142.00 135.50 139.60 141.55 -1.95 -1.38
Bharat Forge 228.00 220.25 226.20 229.35 -3.15 -1.37
Essar Ports 88.50 86.45 87.30 88.50 -1.20 -1.36
Era Infra Eng 158.50 156.40 156.55 158.70 -2.15 -1.35
IRB Infra 124.40 118.70 121.75 123.40 -1.65 -1.34
Ruchi Soya 68.50 66.65 67.40 68.25 -0.85 -1.25
Eicher Motors 3,492.80 3,418.00 3,454.60 3,497.05 -42.45 -1.21
Torrent Pharma 724.00 705.00 709.75 718.20 -8.45 -1.18
JagranPrakashan 94.00 90.15 90.55 91.60 -1.05 -1.15
Akzo Nobel 1,155.80 1,121.75 1,132.05 1,145.05 -13.00 -1.14
IndraprasthaGas 285.00 279.00 280.40 283.55 -3.15 -1.11
Rallis India 140.45 137.15 138.25 139.80 -1.55 -1.11
Arvind 77.20 74.75 76.20 77.05 -0.85 -1.10
Bajaj Corp 268.00 263.00 265.55 268.50 -2.95 -1.10
Havells India 694.45 676.00 678.15 685.60 -7.45 -1.09
Balrampur Chini 47.55 47.00 47.25 47.75 -0.50 -1.05
Gitanjali Gems 594.85 584.00 586.75 593.00 -6.25 -1.05
Mahindra Holida 251.00 242.00 246.15 248.65 -2.50 -1.01
City Union Bank 56.50 55.40 55.75 56.30 -0.55 -0.98
Tata Coffee 1,527.35 1,500.05 1,512.30 1,526.90 -14.60 -0.96
Pfizer 1,069.80 1,030.00 1,047.30 1,057.50 -10.20 -0.96
Supreme Ind 353.40 345.20 346.95 350.10 -3.15 -0.90
Ashok Leyland 23.10 22.70 22.90 23.10 -0.20 -0.87
Bata India 803.80 788.00 798.90 805.85 -6.95 -0.86
Fresenius Kabi 125.50 124.00 124.80 125.85 -1.05 -0.83
Ipca Labs 588.00 567.25 578.25 582.85 -4.60 -0.79
Blue Star 168.00 165.25 166.80 168.05 -1.25 -0.74
Bayer Cropscien 1,292.05 1,259.95 1,276.50 1,286.00 -9.50 -0.74
Cholamandalam 282.00 275.00 280.30 282.30 -2.00 -0.71
Trent 1,080.00 1,020.45 1,072.70 1,080.00 -7.30 -0.68
Graphite India 74.95 74.00 74.40 74.90 -0.50 -0.67
JK Bank 1,286.50 1,255.00 1,263.30 1,271.85 -8.55 -0.67
Bhushan 463.00 459.00 460.00 463.05 -3.05 -0.66
PC Jeweller 116.90 113.80 114.65 115.35 -0.70 -0.61
State B Bikaner 434.00 428.00 432.70 435.00 -2.30 -0.53
FDC 90.65 89.05 89.95 90.40 -0.45 -0.50
Pidilite Ind 277.30 272.05 275.85 277.05 -1.20 -0.43
Gateway Distri 123.35 121.10 122.00 122.45 -0.45 -0.37
Bajaj Holdings 910.00 884.00 890.05 892.75 -2.70 -0.30
NIIT Tech 263.00 258.85 261.65 262.40 -0.75 -0.29
Chennai Petro 107.85 105.00 105.80 106.10 -0.30 -0.28
Radico Khaitan 131.80 124.00 126.40 126.75 -0.35 -0.28
Godrej Prop 569.80 556.00 563.50 565.05 -1.55 -0.27
Vakrangee 74.15 73.60 73.75 73.95 -0.20 -0.27
Amara Raja Batt 246.00 240.05 244.20 244.75 -0.55 -0.22
Mah Seamless 233.00 230.00 231.65 232.10 -0.45 -0.19
GE Shipping 244.40 240.00 240.85 241.20 -0.35 -0.15
Omaxe 147.85 142.00 142.50 142.70 -0.20 -0.14
Cox & Kings 116.20 113.50 115.30 115.45 -0.15 -0.13
Pipavav Defence 71.90 70.35 70.65 70.70 -0.05 -0.07
ABG Shipyard 308.00 301.00 302.10 302.20 -0.10 -0.03
Nava Bharat Ven 178.90 173.00 176.60 176.65 -0.05 -0.03
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 22, 2013)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Sahara dumps T20 and Team India. Could it have to do with the group`s finances?
Yes
No