SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
25 Jul 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


S&P BSE MIDCAP

Company Name High Low Last Price Prv Close Change % Loss
TVS Motor 157.50 141.15 143.00 158.70 -15.70 -9.89
Jaypee Infra 36.40 32.80 33.35 36.00 -2.65 -7.36
Biocon 509.80 477.40 480.05 516.85 -36.80 -7.12
UCO Bank 108.95 100.35 101.10 107.95 -6.85 -6.35
Century 643.35 586.40 600.25 638.80 -38.55 -6.03
Arvind 233.00 216.00 218.40 232.30 -13.90 -5.98
HT Media 120.90 111.30 114.05 120.40 -6.35 -5.27
ESS DEE 557.35 525.00 528.75 556.95 -28.20 -5.06
BF Utilities 755.80 713.10 713.10 750.60 -37.50 -5.00
IRB Infra 263.30 244.80 249.55 262.60 -13.05 -4.97
Network 18 54.20 51.10 51.10 53.75 -2.65 -4.93
Greaves Cotton 121.10 113.10 114.25 120.05 -5.80 -4.83
Crompton Greave 204.15 190.50 192.95 202.45 -9.50 -4.69
Apollo Hospital 1,087.00 1,026.95 1,031.70 1,082.20 -50.50 -4.67
Indiabulls Real 81.75 76.50 77.15 80.90 -3.75 -4.64
Anant Raj 64.50 60.55 61.35 64.30 -2.95 -4.59
M&M Financial 246.70 235.50 238.50 249.90 -11.40 -4.56
Jindal Saw 84.80 78.10 80.75 84.60 -3.85 -4.55
Dish TV 62.25 58.05 59.00 61.80 -2.80 -4.53
MMTC Ltd 83.90 78.85 79.60 83.35 -3.75 -4.50
Karnataka Bank 135.70 127.50 128.60 134.65 -6.05 -4.49
Federal Bank 124.30 117.30 118.25 123.75 -5.50 -4.44
HDIL 93.35 86.60 88.70 92.80 -4.10 -4.42
Pipavav Defence 57.50 54.45 54.80 57.30 -2.50 -4.36
Triveni Turbine 97.10 92.10 93.15 97.30 -4.15 -4.27
Edelweiss 65.90 61.50 61.80 64.50 -2.70 -4.19
Jet Airways 262.20 249.00 250.60 261.50 -10.90 -4.17
Aurobindo Pharm 726.60 659.95 693.30 723.15 -29.85 -4.13
Supreme Ind 620.10 595.00 598.15 623.85 -25.70 -4.12
Punj Lloyd 45.95 42.80 43.10 44.95 -1.85 -4.12
Shree Renuka 24.40 23.00 23.30 24.30 -1.00 -4.12
Shriram City 1,750.00 1,685.00 1,695.80 1,767.90 -72.10 -4.08
Delta Corp 99.20 92.50 92.80 96.75 -3.95 -4.08
Bombay Dyeing 75.45 71.10 72.75 75.75 -3.00 -3.96
Rajesh Exports 169.45 160.00 161.45 168.00 -6.55 -3.90
IFCI 39.10 36.05 37.10 38.60 -1.50 -3.89
Hexaware Tech 149.35 142.00 143.55 149.35 -5.80 -3.88
Unitech 27.80 25.20 26.45 27.50 -1.05 -3.82
Raymond 437.10 411.30 419.75 436.05 -16.30 -3.74
India Cements 103.00 95.85 99.20 103.00 -3.80 -3.69
Torrent Power 148.55 140.75 142.10 147.50 -5.40 -3.66
Jyothy Labs 190.80 180.15 181.45 188.30 -6.85 -3.64
Fortis Health 123.95 118.25 119.05 123.50 -4.45 -3.60
Jain Irrigation 106.30 99.80 101.70 105.40 -3.70 -3.51
Parsvnath 30.30 28.85 29.05 30.10 -1.05 -3.49
Linde India 363.00 350.85 351.80 364.45 -12.65 -3.47
Rashtriya Chem 54.10 51.10 51.80 53.65 -1.85 -3.45
Shipping Corp 61.60 58.40 59.40 61.50 -2.10 -3.41
Kansai Nerolac 1,620.00 1,563.00 1,576.60 1,631.15 -54.55 -3.34
Chennai Petro 88.20 84.55 84.95 87.85 -2.90 -3.30
WABCO India 3,599.90 3,465.00 3,497.75 3,616.50 -118.75 -3.28
Jubilant Life 190.00 178.15 183.65 189.85 -6.20 -3.27
Dena Bank 71.75 68.10 68.35 70.65 -2.30 -3.26
State B Bikaner 684.65 653.10 656.65 678.45 -21.80 -3.21
HMT 47.65 44.80 45.85 47.35 -1.50 -3.17
Mahindra Holida 311.00 298.00 299.85 309.65 -9.80 -3.16
Sintex Ind 89.65 85.25 86.45 89.25 -2.80 -3.14
Central Bank 69.00 66.50 66.95 69.10 -2.15 -3.11
Indian Bank 162.00 147.00 155.90 160.85 -4.95 -3.08
Guj Gas 461.95 448.90 451.90 466.20 -14.30 -3.07
Andhra Bank 87.30 83.50 84.25 86.90 -2.65 -3.05
Alstom T&D 344.90 333.85 334.70 345.20 -10.50 -3.04
Union Bank 199.20 190.30 192.55 198.55 -6.00 -3.02
IDBI Bank 93.30 89.25 90.20 92.95 -2.75 -2.96
MCX India 863.00 811.00 831.70 856.90 -25.20 -2.94
Oriental Bank 292.30 275.15 280.50 288.95 -8.45 -2.92
Birla Corp 399.00 378.00 383.60 395.00 -11.40 -2.89
State Bk Travan 629.80 609.00 612.00 630.20 -18.20 -2.89
Carborundum 179.00 171.90 173.80 178.95 -5.15 -2.88
Tata Comm 385.60 367.60 373.35 384.40 -11.05 -2.87
Syndicate Bank 150.75 143.10 145.65 149.95 -4.30 -2.87
ALSTOM India 558.00 539.00 542.10 557.95 -15.85 -2.84
State Bk Mysore 571.95 556.50 557.70 573.75 -16.05 -2.80
IOB 72.75 68.80 70.00 72.00 -2.00 -2.78
Voltas 195.55 186.00 188.45 193.80 -5.35 -2.76
Sadbhav Engg 210.20 200.50 204.75 210.55 -5.80 -2.75
Cholamandalam 433.70 400.00 409.85 421.15 -11.30 -2.68
CARE 1,193.70 1,146.15 1,151.55 1,183.30 -31.75 -2.68
Godrej Prop 242.25 233.70 234.80 241.25 -6.45 -2.67
Rallis India 225.70 216.00 216.90 222.80 -5.90 -2.65
Kaveri Seed 777.95 737.20 749.60 769.95 -20.35 -2.64
GMR Infra 26.10 24.65 25.25 25.90 -0.65 -2.51
Thomas Cook 117.60 113.35 114.40 117.35 -2.95 -2.51
Finolex Ind 284.90 275.10 279.25 286.40 -7.15 -2.50
CESC 656.40 636.10 640.45 656.85 -16.40 -2.50
Ashok Leyland 34.50 31.20 33.30 34.15 -0.85 -2.49
MphasiS 458.00 440.90 447.60 458.95 -11.35 -2.47
Repco Home 450.90 431.20 436.15 447.05 -10.90 -2.44
Guj Mineral 156.05 150.00 151.70 155.50 -3.80 -2.44
Corporation Bk 369.35 358.70 359.35 368.30 -8.95 -2.43
JagranPrakashan 122.00 118.60 119.20 122.10 -2.90 -2.38
Bajaj Electric 334.50 320.30 324.55 332.35 -7.80 -2.35
Dewan Housing 376.60 355.25 360.90 369.50 -8.60 -2.33
GSFC 78.55 75.55 75.95 77.75 -1.80 -2.32
Suzlon Energy 24.15 23.25 23.55 24.10 -0.55 -2.28
PTC India 84.00 80.85 81.80 83.70 -1.90 -2.27
Pfizer 1,410.00 1,375.10 1,380.10 1,412.05 -31.95 -2.26
KSK Energy Vent 101.10 97.20 99.60 101.85 -2.25 -2.21
NIIT Tech 377.15 367.30 370.05 378.35 -8.30 -2.19
Bharat Elec 1,841.70 1,784.85 1,796.85 1,836.35 -39.50 -2.15
Videocon Ind 176.35 169.00 170.30 174.05 -3.75 -2.15
Tata Inv Corp 595.00 560.10 562.50 574.60 -12.10 -2.11
South Ind Bk 31.55 30.25 30.65 31.30 -0.65 -2.08
Bombay Rayon 162.00 159.50 159.85 163.25 -3.40 -2.08
Eros Intl 230.80 219.00 221.00 225.65 -4.65 -2.06
Mcleod 283.00 274.45 277.60 283.40 -5.80 -2.05
Hathway Cable 317.55 309.55 310.25 316.70 -6.45 -2.04
Tata Global Bev 157.80 152.75 153.80 156.95 -3.15 -2.01
3M India 4,950.00 4,800.00 4,810.00 4,904.55 -94.55 -1.93
Havells India 1,268.00 1,220.10 1,237.05 1,261.25 -24.20 -1.92
Bata India 1,323.10 1,285.00 1,293.15 1,318.05 -24.90 -1.89
MOIL 301.75 292.10 294.60 300.20 -5.60 -1.87
Godrej Ind 351.85 335.00 340.00 346.45 -6.45 -1.86
Vakrangee 141.00 137.70 138.30 140.90 -2.60 -1.85
AstraZeneca 1,148.00 1,100.00 1,111.25 1,132.05 -20.80 -1.84
Bank of Mah 48.25 46.90 47.20 48.05 -0.85 -1.77
EngineersInd 297.65 288.00 289.70 294.85 -5.15 -1.75
ABG Shipyard 264.90 255.00 258.05 262.50 -4.45 -1.70
Coromandel Int 247.35 239.90 243.60 247.75 -4.15 -1.68
JK Bank 1,652.40 1,600.00 1,621.55 1,648.95 -27.40 -1.66
Info Edge 702.95 690.00 692.25 703.85 -11.60 -1.65
TV18 Broadcast 30.55 29.75 29.85 30.35 -0.50 -1.65
Vijaya Bank 50.00 48.80 49.10 49.90 -0.80 -1.60
Guj State Petro 90.20 86.95 87.85 89.25 -1.40 -1.57
Oberoi Realty 266.45 258.25 262.55 266.70 -4.15 -1.56
Responsive Ind 71.70 68.50 70.65 71.75 -1.10 -1.53
Shoppers Stop 395.00 388.00 390.00 395.90 -5.90 -1.49
Tata Chemicals 348.40 337.25 341.00 345.90 -4.90 -1.42
Amtek India 93.35 90.05 91.05 92.35 -1.30 -1.41
Apollo Tyres 181.50 171.05 176.25 178.75 -2.50 -1.40
Vaibhav Global 879.50 862.05 868.60 880.50 -11.90 -1.35
KPIT Tech 159.40 155.10 156.10 158.20 -2.10 -1.33
P and G 4,660.00 4,530.00 4,542.60 4,601.55 -58.95 -1.28
Radico Khaitan 100.85 98.50 99.00 100.15 -1.15 -1.15
Bharat Forge 711.00 683.00 693.00 700.90 -7.90 -1.13
Manappuram Fin 23.20 22.40 22.65 22.90 -0.25 -1.09
Ipca Labs 754.00 712.30 719.85 727.65 -7.80 -1.07
IIFL Holdings 127.80 124.20 126.55 127.85 -1.30 -1.02
Trent 1,270.00 1,231.00 1,242.20 1,254.55 -12.35 -0.98
Abbott India 2,105.00 2,085.00 2,085.00 2,105.15 -20.15 -0.96
Bajaj Holdings 1,327.00 1,301.00 1,305.75 1,318.25 -12.50 -0.95
Kirloskar Oil 272.95 265.30 267.40 269.90 -2.50 -0.93
Sanofi India 3,025.00 2,952.00 2,965.00 2,992.75 -27.75 -0.93
Bajaj Corp 233.40 229.10 230.15 232.10 -1.95 -0.84
EID Parry 198.45 192.00 195.85 197.45 -1.60 -0.81
Balkrishna Ind 815.65 794.65 801.00 807.40 -6.40 -0.79
City Union Bank 76.35 75.00 75.40 76.00 -0.60 -0.79
Sunteck Realty 347.00 339.85 341.75 344.40 -2.65 -0.77
Sun Pharma Adv 188.75 178.00 181.20 182.50 -1.30 -0.71
CMC 1,930.00 1,885.00 1,914.60 1,928.00 -13.40 -0.70
Honeywell Autom 5,375.05 5,179.10 5,210.05 5,245.00 -34.95 -0.67
Tilak Finance 300.00 300.00 300.00 302.00 -2.00 -0.66
TTK Prestige 4,043.25 3,937.00 3,967.20 3,993.30 -26.10 -0.65
Whirlpool 340.00 332.60 339.60 341.60 -2.00 -0.59
Ramco Cements 286.60 267.00 282.45 284.10 -1.65 -0.58
MRF 24,000.00 23,365.00 23,736.20 23,872.05 -135.85 -0.57
BASF 870.30 849.00 855.00 859.70 -4.70 -0.55
Tata Coffee 940.20 925.00 927.30 932.30 -5.00 -0.54
Max India 323.40 314.20 320.60 322.35 -1.75 -0.54
Puravankara 115.00 111.60 113.40 114.00 -0.60 -0.53
GRUH Finance 212.35 208.00 210.10 211.20 -1.10 -0.52
Page Industries 8,034.00 7,876.95 7,937.20 7,974.50 -37.30 -0.47
Pine Animation 84.30 84.15 84.15 84.55 -0.40 -0.47
Guj Flourochem 535.75 529.35 533.65 536.00 -2.35 -0.44
Den Networks 221.35 209.60 211.50 212.40 -0.90 -0.42
Lakshmi Machine 3,855.50 3,775.00 3,804.25 3,818.60 -14.35 -0.38
Omaxe 136.50 134.95 135.40 135.90 -0.50 -0.37
VST 1,655.00 1,620.00 1,634.95 1,639.55 -4.60 -0.28
Berger Paints 305.00 297.25 300.50 301.30 -0.80 -0.27
Amara Raja Batt 498.00 480.00 493.65 494.85 -1.20 -0.24
Essar Ports 85.00 80.80 84.00 84.20 -0.20 -0.24
Phoenix Mills 375.50 370.00 372.75 373.65 -0.90 -0.24
Natco Pharma 1,140.00 1,088.00 1,110.00 1,112.60 -2.60 -0.23
IGL 377.15 364.95 371.00 371.85 -0.85 -0.23
Sulabh Engineer 242.60 241.00 242.00 242.55 -0.55 -0.23
Ajanta Pharma 1,729.85 1,640.00 1,654.50 1,658.10 -3.60 -0.22
DB Realty 84.50 80.80 83.90 84.00 -0.10 -0.12
Godfrey Phillip 2,693.95 2,657.50 2,672.80 2,674.65 -1.85 -0.07
UPL 318.00 306.30 314.40 314.60 -0.20 -0.06
Akzo Nobel 1,158.80 1,140.00 1,144.65 1,145.05 -0.40 -0.03
DB Corp 328.00 321.25 322.80 322.85 -0.05 -0.02
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 24, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.