SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
02 Sep 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


S&P BSE MIDCAP

Company Name High Low Last Price Prv Close Change % Loss
Bhushan 91.50 91.50 91.50 96.30 -4.80 -4.98
Trinity Trade 76.15 72.30 72.65 75.40 -2.75 -3.65
GSFC 68.95 65.90 66.10 68.05 -1.95 -2.87
Network 18 50.30 48.60 48.75 50.15 -1.40 -2.79
DB Realty 87.00 82.00 82.25 84.50 -2.25 -2.66
Indian Hotels 94.90 91.20 92.40 94.75 -2.35 -2.48
SJVN 23.50 23.00 23.05 23.55 -0.50 -2.12
Muthoot Finance 195.50 190.10 190.95 194.50 -3.55 -1.83
Bharat Elec 2,122.75 2,059.45 2,070.80 2,109.30 -38.50 -1.83
UCO Bank 92.80 88.50 89.10 90.75 -1.65 -1.82
Shoppers Stop 471.00 456.50 462.85 471.40 -8.55 -1.81
Greaves Cotton 131.90 128.00 128.70 131.05 -2.35 -1.79
Andhra Bank 78.40 75.30 75.55 76.90 -1.35 -1.76
Prism Cement 79.40 75.45 75.95 77.25 -1.30 -1.68
Guj Mineral 143.45 139.00 139.40 141.70 -2.30 -1.62
IFCI 34.70 33.70 33.85 34.40 -0.55 -1.60
KSK Energy Vent 95.50 92.45 92.55 94.05 -1.50 -1.59
Ashok Leyland 39.10 37.75 38.15 38.75 -0.60 -1.55
Bank of Mah 45.60 44.45 44.60 45.30 -0.70 -1.55
Havells India 282.30 275.00 275.90 280.25 -4.35 -1.55
Corporation Bk 334.55 327.50 328.25 333.40 -5.15 -1.54
Responsive Ind 88.30 83.95 84.55 85.80 -1.25 -1.46
Whirlpool 468.50 447.05 451.50 458.20 -6.70 -1.46
Persistent 1,319.90 1,275.00 1,286.00 1,304.90 -18.90 -1.45
Sobha Developer 452.00 441.05 443.20 449.70 -6.50 -1.45
Cox & Kings 302.85 289.70 293.70 297.90 -4.20 -1.41
Phoenix Mills 326.00 317.15 319.35 323.50 -4.15 -1.28
Religare Enterp 324.90 319.00 320.00 324.10 -4.10 -1.27
AstraZeneca 991.25 975.00 976.50 988.85 -12.35 -1.25
Tata Comm 383.00 371.00 372.20 376.90 -4.70 -1.25
Westlife Dev 325.00 311.05 320.00 324.00 -4.00 -1.23
TTK Prestige 4,685.00 4,550.00 4,560.00 4,614.55 -54.55 -1.18
CESC 713.00 698.05 701.35 709.45 -8.10 -1.14
Apollo Hospital 1,205.00 1,168.00 1,176.45 1,189.95 -13.50 -1.13
Astral Poly Tec 810.00 783.00 790.05 799.00 -8.95 -1.12
Blue Dart 4,855.00 4,700.00 4,705.95 4,758.75 -52.80 -1.11
Guj Flourochem 523.95 517.10 517.10 522.75 -5.65 -1.08
Sunteck Realty 303.50 292.25 295.35 298.45 -3.10 -1.04
Voltas 252.50 245.75 246.85 249.40 -2.55 -1.02
Dish TV 55.15 54.15 54.30 54.85 -0.55 -1.00
Alstom T&D 341.70 330.00 330.70 333.95 -3.25 -0.97
Hind Nat Glass 142.50 138.10 139.00 140.30 -1.30 -0.93
Crompton Greave 205.80 200.55 202.55 204.40 -1.85 -0.91
CRISIL 1,907.65 1,855.10 1,879.00 1,896.05 -17.05 -0.90
IOB 63.45 61.80 62.20 62.75 -0.55 -0.88
Ajanta Pharma 1,645.00 1,600.00 1,610.20 1,624.40 -14.20 -0.87
State Bk Travan 537.10 528.20 529.55 534.20 -4.65 -0.87
Hatsun Agro 285.00 273.00 281.00 283.45 -2.45 -0.86
Pipavav Defence 47.40 46.25 46.50 46.90 -0.40 -0.85
VST 1,600.00 1,570.00 1,570.30 1,583.60 -13.30 -0.84
ING Vysya Bank 640.00 625.00 626.80 632.05 -5.25 -0.83
UPL 331.50 324.00 324.75 327.45 -2.70 -0.82
Sanofi India 3,058.00 2,978.00 2,978.00 3,002.60 -24.60 -0.82
Chennai Petro 93.90 91.55 91.90 92.65 -0.75 -0.81
EIH 108.00 105.15 106.30 107.10 -0.80 -0.75
Gillette India 2,734.90 2,660.00 2,660.00 2,679.95 -19.95 -0.74
Federal Bank 125.60 123.10 123.50 124.35 -0.85 -0.68
MphasiS 457.00 445.40 445.40 448.45 -3.05 -0.68
eClerx Services 1,385.00 1,351.20 1,366.15 1,374.85 -8.70 -0.63
Indiabulls Real 75.45 71.10 72.05 72.50 -0.45 -0.62
BF Utilities 634.50 622.40 625.90 629.70 -3.80 -0.60
Berger Paints 349.95 342.65 343.05 345.05 -2.00 -0.58
Thomas Cook 149.15 145.00 146.65 147.45 -0.80 -0.54
Union Bank 219.90 214.75 216.30 217.45 -1.15 -0.53
Vakrangee 126.35 123.75 124.15 124.80 -0.65 -0.52
P and G 5,284.95 5,220.00 5,233.00 5,259.50 -26.50 -0.50
Mahindra Holida 305.00 299.20 300.20 301.70 -1.50 -0.50
Jaypee Infra 32.85 31.85 31.95 32.10 -0.15 -0.47
Britannia 1,275.50 1,237.00 1,259.60 1,265.25 -5.65 -0.45
CARE 1,281.60 1,236.00 1,253.70 1,259.25 -5.55 -0.44
Shriram City 1,700.05 1,655.50 1,700.00 1,707.15 -7.15 -0.42
Bata India 1,297.75 1,271.50 1,288.35 1,293.70 -5.35 -0.41
Syndicate Bank 125.25 122.25 122.75 123.25 -0.50 -0.41
Den Networks 166.20 162.35 163.00 163.65 -0.65 -0.40
3M India 6,050.00 5,900.00 6,010.00 6,033.45 -23.45 -0.39
Bayer CropScien 2,431.20 2,402.80 2,421.30 2,430.60 -9.30 -0.38
Kansai Nerolac 1,740.00 1,699.00 1,713.65 1,720.15 -6.50 -0.38
Bajaj Finance 2,455.00 2,411.05 2,426.00 2,434.00 -8.00 -0.33
WABCO India 3,650.00 3,610.00 3,620.00 3,630.75 -10.75 -0.30
Fortis Health 122.20 119.00 119.50 119.80 -0.30 -0.25
Sulabh Engineer 241.00 240.40 240.40 241.00 -0.60 -0.25
Strides Arcolab 672.50 661.00 662.30 663.85 -1.55 -0.23
FDC 164.95 159.15 161.05 161.35 -0.30 -0.19
Unichem Labs 225.00 220.00 222.75 223.15 -0.40 -0.18
Bombay Rayon 167.10 164.00 165.00 165.30 -0.30 -0.18
Karnataka Bank 129.65 127.30 127.80 128.00 -0.20 -0.16
Oberoi Realty 239.90 235.50 236.00 236.35 -0.35 -0.15
Tata Coffee 913.05 892.55 896.40 897.65 -1.25 -0.14
Rallis India 242.45 233.95 236.65 236.90 -0.25 -0.11
Essar Ports 88.90 87.00 88.25 88.35 -0.10 -0.11
Lakshmi Machine 4,311.00 4,137.25 4,194.35 4,197.20 -2.85 -0.07
PMC Fincorp 805.10 800.05 804.70 805.05 -0.35 -0.04
Abbott India 2,618.00 2,599.95 2,600.00 2,600.90 -0.90 -0.03
Oriental Bank 281.90 273.55 277.00 277.05 -0.05 -0.02
Dalmia Bharat 462.00 455.95 460.50 460.60 -0.10 -0.02
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 01, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.