SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
31 Mar 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


S&P BSE MIDCAP

Company Name High Low Last Price Prv Close Change % Loss
Risa Intl 177.00 169.10 169.10 177.90 -8.80 -4.95
PS IT Infra 55.65 55.65 55.65 58.55 -2.90 -4.95
Sadbhav Engg 360.00 330.00 338.60 352.55 -13.95 -3.96
Thermax 1,125.00 1,041.00 1,064.20 1,103.85 -39.65 -3.59
Bombay Burmah 458.00 435.05 439.60 455.15 -15.55 -3.42
Max India 450.00 423.95 431.15 446.15 -15.00 -3.36
India Cements 90.00 85.90 86.45 89.30 -2.85 -3.19
Eros Intl 414.90 395.10 401.05 412.90 -11.85 -2.87
Relaxo Footwear 674.00 641.25 646.00 664.75 -18.75 -2.82
Advanta 438.00 413.05 417.85 429.60 -11.75 -2.74
Mcleod 246.30 234.65 239.15 245.40 -6.25 -2.55
Indiabulls Real 67.65 65.20 65.45 67.15 -1.70 -2.53
Oriental Bank 211.25 203.20 204.70 209.95 -5.25 -2.50
Guj Mineral 115.25 110.00 112.15 115.00 -2.85 -2.48
Corporation Bk 54.45 51.80 52.20 53.50 -1.30 -2.43
Arvind 269.95 261.10 262.00 268.30 -6.30 -2.35
ILandFS Trans 198.25 192.35 194.70 199.30 -4.60 -2.31
Petronet LNG 177.85 170.45 171.45 175.50 -4.05 -2.31
Religare Enterp 344.50 335.55 335.65 343.40 -7.75 -2.26
DCB Bank 114.80 110.40 111.25 113.80 -2.55 -2.24
Essar Ports 126.00 122.20 122.95 125.55 -2.60 -2.07
EIH 112.00 106.55 107.15 109.40 -2.25 -2.06
CenturyPlyboard 249.00 232.00 234.30 239.00 -4.70 -1.97
Kaveri Seed 1,028.60 978.00 985.50 1,005.25 -19.75 -1.96
Repco Home 660.00 633.00 639.40 651.45 -12.05 -1.85
Sharda Crop 326.90 315.00 318.20 324.20 -6.00 -1.85
Andhra Bank 80.95 78.90 79.05 80.50 -1.45 -1.80
Ipca Labs 656.80 636.05 638.55 650.15 -11.60 -1.78
KSK Energy Vent 63.10 59.30 60.15 61.20 -1.05 -1.72
Crompton Greave 171.40 165.15 166.00 168.85 -2.85 -1.69
SKF India 1,429.10 1,400.05 1,406.00 1,430.00 -24.00 -1.68
Dhanuka Agritec 685.00 656.00 674.50 686.00 -11.50 -1.68
Union Bank 161.90 155.85 156.70 159.35 -2.65 -1.66
Alstom T&D 599.00 571.10 578.05 587.40 -9.35 -1.59
Finolex Ind 292.80 282.00 283.65 288.10 -4.45 -1.54
Symphony 2,669.95 2,577.00 2,598.10 2,638.60 -40.50 -1.53
StanChart IDR 100.50 96.55 97.00 98.50 -1.50 -1.52
Page Industries 14,057.40 13,691.15 13,732.45 13,944.25 -211.80 -1.52
Sterlite Techno 56.70 54.55 54.80 55.60 -0.80 -1.44
GRUH Finance 249.00 241.20 243.10 246.65 -3.55 -1.44
Kansai Nerolac 220.80 215.20 216.20 219.20 -3.00 -1.37
CRISIL 2,044.80 2,005.70 2,017.10 2,044.90 -27.80 -1.36
Jubilant Food 1,519.00 1,472.00 1,478.75 1,498.80 -20.05 -1.34
IFCI 34.10 33.20 33.35 33.80 -0.45 -1.33
eClerx Services 1,640.00 1,583.00 1,589.75 1,611.25 -21.50 -1.33
State B Bikaner 600.00 587.00 592.50 600.40 -7.90 -1.32
Shipping Corp 47.45 46.00 46.15 46.75 -0.60 -1.28
Jubilant Life 156.15 152.00 152.45 154.35 -1.90 -1.23
Fortis Health 171.00 164.00 164.55 166.50 -1.95 -1.17
Grindwell Norto 711.75 688.60 689.80 697.95 -8.15 -1.17
JK Bank 97.70 95.00 95.35 96.45 -1.10 -1.14
MCX India 1,157.15 1,117.00 1,123.10 1,135.45 -12.35 -1.09
Persistent 727.60 709.00 711.95 719.80 -7.85 -1.09
Atul 1,145.60 1,114.00 1,127.65 1,139.75 -12.10 -1.06
IOB 43.15 42.20 42.35 42.80 -0.45 -1.05
Suven Life Sci 295.50 286.00 288.30 291.30 -3.00 -1.03
IDBI Bank 72.70 70.55 71.05 71.75 -0.70 -0.98
Jain Irrigation 63.10 61.30 61.60 62.20 -0.60 -0.96
PVR 680.00 658.00 662.85 669.30 -6.45 -0.96
Whirlpool 750.00 728.65 735.35 742.40 -7.05 -0.95
TVS Motor 268.90 261.00 263.75 266.25 -2.50 -0.94
Mindtree 1,331.00 1,300.00 1,304.35 1,316.75 -12.40 -0.94
IIFL Holdings 182.00 177.30 178.80 180.45 -1.65 -0.91
Suzlon Energy 28.15 27.20 27.40 27.65 -0.25 -0.90
Cera Sanitary 2,525.00 2,470.50 2,486.90 2,508.60 -21.70 -0.87
HDIL 103.85 100.45 101.70 102.55 -0.85 -0.83
Shoppers Stop 417.25 407.25 409.55 412.95 -3.40 -0.82
TV18 Broadcast 30.95 29.75 30.10 30.35 -0.25 -0.82
SJVN 25.20 24.50 24.65 24.85 -0.20 -0.80
Jaiprakash Asso 25.45 24.70 24.80 25.00 -0.20 -0.80
Omaxe 137.20 135.00 135.20 136.25 -1.05 -0.77
Ingersoll Rand 1,030.00 1,004.95 1,009.55 1,017.30 -7.75 -0.76
Honeywell Autom 8,639.10 8,438.55 8,506.40 8,569.15 -62.75 -0.73
Syndicate Bank 103.25 100.80 101.30 102.05 -0.75 -0.73
UCO Bank 65.80 63.65 63.85 64.30 -0.45 -0.70
3M India 8,050.00 7,900.00 7,968.95 8,025.30 -56.35 -0.70
TTK Prestige 3,485.00 3,412.50 3,444.40 3,468.75 -24.35 -0.70
Pipavav Defence 58.20 57.00 57.25 57.65 -0.40 -0.69
Zydus Wellness 1,035.95 1,010.00 1,015.40 1,022.45 -7.05 -0.69
HSIL 458.50 441.25 447.50 450.55 -3.05 -0.68
Hatsun Agro 316.00 313.10 314.85 316.95 -2.10 -0.66
PTC India Fin 57.10 54.80 55.25 55.60 -0.35 -0.63
Rajesh Exports 200.30 194.15 196.30 197.50 -1.20 -0.61
M&M Financial 256.30 250.20 253.75 255.30 -1.55 -0.61
Godfrey Phillip 432.60 416.00 424.60 427.15 -2.55 -0.60
Tata Global Bev 151.40 148.55 149.10 149.95 -0.85 -0.57
Novartis India 570.00 560.30 562.50 565.70 -3.20 -0.57
Allahabad Bank 102.50 99.40 100.30 100.85 -0.55 -0.55
Guj State Petro 125.80 122.55 123.80 124.45 -0.65 -0.52
Berger Paints 211.00 207.10 208.80 209.90 -1.10 -0.52
Allcargo 323.00 311.85 315.55 317.20 -1.65 -0.52
Blue Star 311.95 306.00 307.80 309.35 -1.55 -0.50
Bombay Dyeing 66.35 63.50 63.90 64.20 -0.30 -0.47
Triveni Turbine 132.35 128.20 128.85 129.45 -0.60 -0.46
Raymond 457.90 441.00 444.75 446.60 -1.85 -0.41
Bayer CropScien 3,465.00 3,288.65 3,326.05 3,339.05 -13.00 -0.39
Phoenix Mills 355.70 350.00 351.45 352.70 -1.25 -0.35
EngineersInd 200.15 192.55 194.25 194.90 -0.65 -0.33
NBCC 980.50 947.55 957.55 960.65 -3.10 -0.32
Ratnamani Metal 708.00 685.25 691.00 693.25 -2.25 -0.32
Century 650.30 630.00 637.15 639.00 -1.85 -0.29
State Bk Mysore 474.60 464.95 467.65 468.95 -1.30 -0.28
Thomas Cook 211.50 207.40 209.10 209.60 -0.50 -0.24
Karnataka Bank 126.10 123.60 124.60 124.90 -0.30 -0.24
KRBL 169.70 164.00 166.75 167.15 -0.40 -0.24
Bajaj Corp 463.10 451.70 459.15 460.20 -1.05 -0.23
SpiceJet 22.00 21.30 21.70 21.75 -0.05 -0.23
Cyient 513.20 496.00 503.60 504.70 -1.10 -0.22
Voltas 285.85 276.30 279.35 279.90 -0.55 -0.20
United Bank 29.45 28.30 28.55 28.60 -0.05 -0.17
Gold Line 496.50 495.00 495.50 496.30 -0.80 -0.16
Dewan Housing 472.50 462.50 465.90 466.60 -0.70 -0.15
Godrej Prop 253.90 248.00 251.20 251.55 -0.35 -0.14
Bajaj Holdings 1,305.00 1,293.05 1,301.70 1,303.05 -1.35 -0.10
AIA Engineering 1,310.00 1,176.70 1,245.80 1,246.80 -1.00 -0.08
Motilal Oswal 288.00 281.10 285.05 285.25 -0.20 -0.07
Trent 1,480.00 1,453.00 1,468.35 1,469.30 -0.95 -0.06
Zensar Tech 647.00 635.15 641.70 642.00 -0.30 -0.05
CMC 1,928.30 1,895.00 1,917.70 1,918.05 -0.35 -0.02
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(March 30, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.