SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
30 Jan 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


S&P BSE MIDCAP

Company Name High Low Last Price Prv Close Change % Loss
Indian Bank 202.40 180.00 185.55 198.45 -12.90 -6.50
Whirlpool 750.00 655.00 674.45 720.65 -46.20 -6.41
Monsanto India 3,405.25 3,115.00 3,167.40 3,383.80 -216.40 -6.40
Sun Pharma Adv 353.00 321.25 328.40 349.15 -20.75 -5.94
Oriental Bank 282.45 265.00 266.05 281.15 -15.10 -5.37
PMC Fincorp 39.00 36.65 36.65 38.55 -1.90 -4.93
Prestige Estate 288.70 271.50 275.85 290.10 -14.25 -4.91
Allahabad Bank 123.90 115.65 116.35 122.25 -5.90 -4.83
State B Bikaner 682.00 646.00 648.80 678.25 -29.45 -4.34
Motilal Oswal 341.00 312.20 319.95 334.30 -14.35 -4.29
Petronet LNG 189.40 176.80 179.80 187.70 -7.90 -4.21
Aban Offshore 497.45 470.00 472.80 493.15 -20.35 -4.13
Edelweiss 73.00 69.25 69.60 72.55 -2.95 -4.07
Manappuram Fin 33.40 31.15 31.90 33.25 -1.35 -4.06
Syndicate Bank 124.00 116.00 117.20 121.95 -4.75 -3.90
India Cements 112.90 106.95 107.65 112.00 -4.35 -3.88
Amara Raja Batt 900.00 854.10 860.65 894.80 -34.15 -3.82
IOB 59.65 55.85 57.00 59.20 -2.20 -3.72
Dalmia Bharat 502.10 478.00 481.40 499.65 -18.25 -3.65
Guj Gas 692.85 653.85 656.60 681.40 -24.80 -3.64
State Bk Travan 546.55 527.15 530.75 549.45 -18.70 -3.40
Apollo Hospital 1,390.00 1,302.00 1,310.80 1,356.60 -45.80 -3.38
Torrent Pharma 1,150.00 1,071.75 1,100.95 1,137.80 -36.85 -3.24
Union Bank 219.40 206.05 209.00 215.90 -6.90 -3.20
Thermax 1,192.30 1,135.05 1,145.60 1,183.15 -37.55 -3.17
Muthoot Finance 220.15 210.05 211.30 218.20 -6.90 -3.16
Cholamandalam 559.00 538.00 542.10 559.50 -17.40 -3.11
Alstom T&D 496.00 472.80 476.05 490.35 -14.30 -2.92
CenturyPlyboard 190.00 181.95 183.50 189.00 -5.50 -2.91
Firstsource Sol 30.10 28.35 28.45 29.30 -0.85 -2.90
3M India 7,019.20 6,701.00 6,793.55 6,996.00 -202.45 -2.89
Info Edge 879.70 836.00 845.20 869.70 -24.50 -2.82
IDBI Bank 73.75 70.30 70.90 72.95 -2.05 -2.81
Bombay Dyeing 85.95 80.65 81.20 83.50 -2.30 -2.75
JK Lakshmi Cem 402.75 384.00 388.00 398.90 -10.90 -2.73
HMT 67.40 64.20 64.50 66.30 -1.80 -2.71
Sobha 498.00 470.25 473.05 486.20 -13.15 -2.70
Sintex Ind 115.15 109.85 111.05 114.10 -3.05 -2.67
Voltas 278.60 265.50 268.90 276.05 -7.15 -2.59
Dhanuka Agritec 521.00 497.00 504.65 517.60 -12.95 -2.50
Blue Dart 7,070.00 6,744.00 6,826.00 6,996.45 -170.45 -2.44
JK Bank 157.60 149.05 152.65 156.35 -3.70 -2.37
KPIT Tech 214.80 205.60 207.60 212.60 -5.00 -2.35
Jubilant Life 177.85 171.35 172.70 176.85 -4.15 -2.35
Chambal Fert 62.80 58.70 60.60 62.05 -1.45 -2.34
UCO Bank 78.25 74.65 75.30 77.10 -1.80 -2.33
Bata India 1,470.00 1,417.90 1,429.20 1,463.25 -34.05 -2.33
Max India 489.50 467.30 474.50 485.70 -11.20 -2.31
Rajesh Exports 174.90 166.65 170.25 174.25 -4.00 -2.30
ISGEC Heavy Eng 5,700.00 5,500.00 5,539.35 5,666.35 -127.00 -2.24
Bajaj Finance 4,256.70 4,009.00 4,044.05 4,136.15 -92.10 -2.23
IIFL Holdings 183.65 177.50 179.10 183.05 -3.95 -2.16
Dena Bank 58.70 54.60 56.65 57.90 -1.25 -2.16
Ingersoll Rand 884.50 857.80 861.35 880.30 -18.95 -2.15
Triveni Turbine 109.50 104.00 106.15 108.45 -2.30 -2.12
ALSTOM India 721.00 694.00 697.25 712.25 -15.00 -2.11
Vaibhav Global 859.00 815.00 823.30 840.95 -17.65 -2.10
Fortis Health 117.40 113.25 114.00 116.35 -2.35 -2.02
Pfizer 2,125.00 2,032.00 2,046.25 2,087.90 -41.65 -1.99
Shoppers Stop 491.50 455.00 464.20 473.55 -9.35 -1.97
Tilak Finance 61.50 60.70 60.70 61.90 -1.20 -1.94
Omaxe 130.10 126.40 127.20 129.65 -2.45 -1.89
Dish TV 81.50 78.45 79.20 80.70 -1.50 -1.86
Pipavav Defence 51.35 48.75 49.10 50.00 -0.90 -1.80
Zydus Wellness 815.60 789.00 797.70 812.30 -14.60 -1.80
Linde India 446.45 432.25 435.35 443.20 -7.85 -1.77
Gateway Distri 399.10 380.00 384.50 391.40 -6.90 -1.76
Redington 126.30 120.80 121.75 123.90 -2.15 -1.74
Bajaj Corp 423.50 411.55 416.95 424.20 -7.25 -1.71
Jet Airways 530.00 505.60 514.75 523.65 -8.90 -1.70
Alembic Pharma 484.00 469.30 471.10 479.15 -8.05 -1.68
City Union Bank 95.00 92.00 93.40 95.00 -1.60 -1.68
EngineersInd 224.60 215.10 216.45 220.15 -3.70 -1.68
Jubilant Food 1,426.00 1,379.75 1,392.85 1,416.50 -23.65 -1.67
Eros Intl 369.75 360.15 361.80 367.85 -6.05 -1.64
CMC 1,944.50 1,869.95 1,873.55 1,904.85 -31.30 -1.64
Rallis India 232.40 223.75 225.45 229.20 -3.75 -1.64
Arvind 299.90 287.65 290.35 295.20 -4.85 -1.64
Allcargo 341.00 329.10 332.65 338.10 -5.45 -1.61
Godfrey Phillip 605.00 590.00 590.40 599.95 -9.55 -1.59
Kansai Nerolac 2,512.60 2,355.60 2,428.85 2,468.15 -39.30 -1.59
Clariant 914.90 901.00 903.90 918.30 -14.40 -1.57
Videocon Ind 162.40 158.00 158.25 160.75 -2.50 -1.56
Federal Bank 145.40 141.00 142.05 144.30 -2.25 -1.56
Jindal Saw 83.50 80.10 80.60 81.85 -1.25 -1.53
IGL 472.00 461.60 463.50 470.50 -7.00 -1.49
J. K. Cement 710.00 688.00 694.95 705.30 -10.35 -1.47
Timken 547.00 526.15 535.40 542.95 -7.55 -1.39
Berger Paints 236.95 228.00 229.25 232.45 -3.20 -1.38
Capital First 415.00 401.00 403.15 408.75 -5.60 -1.37
FDC 171.60 162.25 165.30 167.60 -2.30 -1.37
Shriram City 2,150.00 2,090.00 2,109.75 2,138.70 -28.95 -1.35
SKF India 1,509.00 1,463.20 1,482.95 1,503.00 -20.05 -1.33
Raymond 520.70 506.20 509.40 516.20 -6.80 -1.32
Hind Nat Glass 130.00 126.00 129.35 131.00 -1.65 -1.26
Cyient 538.20 527.00 530.75 537.55 -6.80 -1.26
ILandFS Trans 219.70 212.00 212.70 215.30 -2.60 -1.21
Schneider Elect 163.20 156.00 158.15 160.05 -1.90 -1.19
Den Networks 110.80 104.80 108.85 110.15 -1.30 -1.18
BF Utilities 599.40 580.00 585.00 591.95 -6.95 -1.17
SRF 974.70 942.00 949.15 960.20 -11.05 -1.15
Dewan Housing 484.95 468.60 471.40 476.85 -5.45 -1.14
Sterlite Techno 64.35 61.60 62.05 62.75 -0.70 -1.12
Guj Mineral 126.05 122.90 123.60 125.00 -1.40 -1.12
Godrej Ind 319.00 310.05 311.95 315.35 -3.40 -1.08
Shipping Corp 57.40 56.05 56.20 56.80 -0.60 -1.06
Tata Inv Corp 567.75 558.05 560.35 566.35 -6.00 -1.06
Tube Investment 383.00 365.05 367.35 371.25 -3.90 -1.05
DB Corp 392.00 379.40 384.10 388.15 -4.05 -1.04
GSFC 104.70 100.05 100.40 101.45 -1.05 -1.03
Gujarat Pipavav 211.45 202.10 206.50 208.45 -1.95 -0.94
Thomas Cook 202.65 194.25 195.65 197.50 -1.85 -0.94
Atul 1,303.40 1,220.05 1,291.70 1,303.95 -12.25 -0.94
Godrej Prop 284.70 274.70 277.65 280.25 -2.60 -0.93
Sanofi India 3,370.00 3,320.00 3,334.10 3,365.05 -30.95 -0.92
HSIL 408.80 397.40 399.00 402.50 -3.50 -0.87
SREI Infra 47.80 45.60 46.00 46.40 -0.40 -0.86
ING Vysya Bank 940.70 915.35 921.40 929.25 -7.85 -0.84
Rashtriya Chem 66.45 64.50 64.85 65.40 -0.55 -0.84
Sunrise Asian 511.00 499.90 505.50 509.70 -4.20 -0.82
Cox & Kings 311.90 302.00 304.60 307.10 -2.50 -0.81
Kalpataru Power 238.40 232.20 234.15 235.95 -1.80 -0.76
Kaveri Seed 741.80 730.10 733.55 738.85 -5.30 -0.72
Corporation Bk 70.50 68.10 69.35 69.85 -0.50 -0.72
Balkrishna Ind 661.00 645.10 648.40 653.10 -4.70 -0.72
Bank of Mah 42.55 41.05 41.80 42.10 -0.30 -0.71
BEML 920.40 890.10 903.40 909.60 -6.20 -0.68
KSK Energy Vent 77.00 75.65 76.20 76.70 -0.50 -0.65
TVS Motor 314.65 306.00 308.15 310.15 -2.00 -0.64
Prism Cement 107.65 102.50 103.35 104.00 -0.65 -0.63
Zensar Tech 665.50 636.10 653.20 657.20 -4.00 -0.61
State Bk Mysore 557.25 545.50 554.15 557.50 -3.35 -0.60
TV18 Broadcast 36.00 34.60 35.10 35.30 -0.20 -0.57
Gillette India 3,455.00 3,415.00 3,424.70 3,444.10 -19.40 -0.56
Bajaj Electric 238.70 231.45 232.75 234.05 -1.30 -0.56
TTK Prestige 3,389.55 3,353.10 3,369.60 3,387.45 -17.85 -0.53
Religare Enterp 364.00 342.10 352.90 354.70 -1.80 -0.51
Orient Cement 190.70 183.35 188.35 189.30 -0.95 -0.50
ABG Shipyard 208.90 201.20 204.05 205.05 -1.00 -0.49
Birla Corp 539.80 522.25 530.20 532.75 -2.55 -0.48
Ashok Leyland 67.40 65.20 65.70 66.00 -0.30 -0.45
Hatsun Agro 321.50 315.00 320.50 321.85 -1.35 -0.42
PTC India Fin 64.00 62.25 62.70 62.95 -0.25 -0.40
Delta Corp 90.70 88.45 89.40 89.75 -0.35 -0.39
Ajanta Pharma 2,589.00 2,540.00 2,558.15 2,567.60 -9.45 -0.37
Kajaria Ceramic 734.90 723.95 727.30 730.00 -2.70 -0.37
South Ind Bk 28.00 27.50 27.70 27.80 -0.10 -0.36
Mahindra Holida 266.00 260.65 261.25 262.10 -0.85 -0.32
CARE 1,695.00 1,640.20 1,670.15 1,675.25 -5.10 -0.30
Vakrangee 130.50 127.10 128.60 128.95 -0.35 -0.27
Relaxo Footwear 682.50 655.00 658.90 660.65 -1.75 -0.26
Bhushan 84.20 83.00 83.15 83.35 -0.20 -0.24
Ipca Labs 645.00 634.10 638.35 639.75 -1.40 -0.22
Finolex Ind 299.70 288.00 291.20 291.75 -0.55 -0.19
AIA Engineering 1,175.00 1,126.50 1,136.45 1,138.45 -2.00 -0.18
Gold Line 495.90 494.90 495.80 496.50 -0.70 -0.14
VST 1,898.80 1,842.00 1,861.95 1,864.30 -2.35 -0.13
IFCI 39.60 37.00 37.70 37.75 -0.05 -0.13
MOIL 294.60 290.55 291.70 292.05 -0.35 -0.12
JagranPrakashan 135.80 129.80 134.55 134.70 -0.15 -0.11
Aarti Ind 286.00 281.10 284.05 284.30 -0.25 -0.09
Guj State Petro 126.45 115.50 120.25 120.35 -0.10 -0.08
Abbott India 4,020.00 3,900.00 3,977.50 3,979.90 -2.40 -0.06
PS IT Infra 86.05 84.40 85.15 85.20 -0.05 -0.06
FAG Bearings 3,885.00 3,776.15 3,819.05 3,820.95 -1.90 -0.05
IRB Infra 275.50 264.95 269.75 269.85 -0.10 -0.04
BASF 1,245.00 1,220.00 1,233.85 1,234.15 -0.30 -0.02
Honeywell Autom 7,500.00 7,264.00 7,342.50 7,343.05 -0.55 -0.01
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(January 29, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.