Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 30 Mar 10:31

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
MphasiS
Add to

ACTIONS

  • Mphasis closes above 30-Day Moving Average of 576.81 today.
584.00 567.00 581.95 597.15 -15.20 -2.55
AVERAGE VOLUME
5-Day 22075.20
10-Day 16193.80
30-Day 12855.83
5106
587.72 572.14 543.83 544.35 22.6 2.7

23-Mar-17

599.90 4.2 (0.71%)

24-Mar-17

603.20 3.3 (0.55%)

27-Mar-17

600.00 -3.2 (-0.53%)

28-Mar-17

599.10 -0.9 (-0.15%)

29-Mar-17

597.15 -1.95 (-0.33%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.91
716.55 477.75 575.91
M&M Financial
Add to

ACTIONS

  • M&M Financial Block Deal on NSE||Qty: 173,772||Deal Price: 321.55||Value (cr): 5.59||Time: 10:03am
322.40 312.00 319.00 320.60 -1.60 -0.50
AVERAGE VOLUME
5-Day 288160.60
10-Day 278500.10
30-Day 177686.83
80416
297.49 294.18 310.04 314.79 33.83 2.98

23-Mar-17

313.40 2.6 (0.84%)

24-Mar-17

320.45 7.05 (2.25%)

27-Mar-17

320.25 -0.2 (-0.06%)

28-Mar-17

329.30 9.05 (2.83%)

29-Mar-17

320.60 -8.7 (-2.64%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
22.52
352.65 288.55 319.47
Marico
Add to

ACTIONS

  • Marico Block Deal on BSE||Qty: 458,140||Deal Price: 297.90||Value (cr): 13.65||Time: 09:44am
  • Buy Marico, Arvind, Sundram Fasteners: Ashwani Gujral
300.00 295.50 296.80 298.15 -1.35 -0.45
AVERAGE VOLUME
5-Day 542536.20
10-Day 524593.00
30-Day 241742.20
469672
280.89 272.61 270.46 271.62 46.45 14.74

23-Mar-17

291.90 6.75 (2.37%)

24-Mar-17

291.20 -0.7 (-0.24%)

27-Mar-17

287.05 -4.15 (-1.43%)

28-Mar-17

291.15 4.1 (1.43%)

29-Mar-17

298.15 7 (2.4%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.13
327.95 268.35 297.94
Biocon
Add to
1,147.50 1,138.70 1,142.50 1,147.50 -5.00 -0.44
AVERAGE VOLUME
5-Day 24544.60
10-Day 29001.30
30-Day 44988.30
6285
1106.42 1077.81 977.86 924.99 52 6.95

23-Mar-17

1130.65 -5.5 (-0.48%)

24-Mar-17

1142.30 11.65 (1.03%)

27-Mar-17

1133.35 -8.95 (-0.78%)

28-Mar-17

1136.70 3.35 (0.3%)

29-Mar-17

1147.50 10.8 (0.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1,262.25 1,032.75 1142.69
ABB India
Add to

ACTIONS

  • ABB closes above 30-Day Moving Average of 1205.60 today.
1,217.95 1,203.25 1,207.05 1,212.05 -5.00 -0.41
AVERAGE VOLUME
5-Day 4903.60
10-Day 5296.90
30-Day 7557.57
2211
1204.61 1180.10 1127.33 1153.35 67.96 7.56

23-Mar-17

1192.65 7.1 (0.6%)

24-Mar-17

1193.75 1.1 (0.09%)

27-Mar-17

1183.30 -10.45 (-0.88%)

28-Mar-17

1190.65 7.35 (0.62%)

29-Mar-17

1212.05 21.4 (1.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
34.38
1,454.45 969.65 1210.24
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals Block Deal on NSE||Qty: 95,214||Deal Price: 589.35||Value (cr): 5.61||Time: 09:28am
600.10 592.50 593.10 595.35 -2.25 -0.38
AVERAGE VOLUME
5-Day 102645.60
10-Day 72120.00
30-Day 63638.87
7187
571.43 560.31 532.15 512.63 23.53 2.36

23-Mar-17

576.15 2.8 (0.49%)

24-Mar-17

578.00 1.85 (0.32%)

27-Mar-17

583.90 5.9 (1.02%)

28-Mar-17

592.30 8.4 (1.44%)

29-Mar-17

595.35 3.05 (0.51%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
38.52
654.85 535.85 595.45
MRF
Add to

ACTIONS

  • MRF Block Deal on NSE||Qty: 1,131||Deal Price: 57,988.95||Value (cr): 6.56||Time: 09:26am
59,784.25 59,001.00 59,386.65 59,601.30 -214.65 -0.36
AVERAGE VOLUME
5-Day 2322.80
10-Day 2571.10
30-Day 2103.33
280
53753.65 53033.77 49606.80 45746.79 16.35 3.71

23-Mar-17

59487.95 1633.65 (2.82%)

24-Mar-17

59184.15 -303.8 (-0.51%)

27-Mar-17

59904.90 720.75 (1.22%)

28-Mar-17

58312.25 -1592.65 (-2.66%)

29-Mar-17

59601.30 1289.05 (2.21%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
32.28
65,561.40 53,641.20 59541.55
Shriram Trans
Add to
1,084.40 1,054.95 1,058.30 1,060.75 -2.45 -0.23
AVERAGE VOLUME
5-Day 126985.80
10-Day 74522.00
30-Day 47214.50
9680
981.47 970.69 1010.29 1063.49 19.18 2.36

23-Mar-17

1031.75 -1.05 (-0.1%)

24-Mar-17

1030.25 -1.5 (-0.15%)

27-Mar-17

1019.90 -10.35 (-1%)

28-Mar-17

1073.85 53.95 (5.29%)

29-Mar-17

1060.75 -13.1 (-1.22%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.95
1,166.80 954.70 1070.95
Tata Comm
Add to

ACTIONS

  • Tata Comm Block Deal on BSE||Qty: 1,031,050||Deal Price: 721.40||Value (cr): 74.38||Time: 09:23am
724.75 719.40 720.35 721.85 -1.50 -0.21
AVERAGE VOLUME
5-Day 26592.60
10-Day 33882.30
30-Day 35122.67
1035280
742.96 733.39 643.98 598.86 11.1 2.47

23-Mar-17

733.60 5.8 (0.8%)

24-Mar-17

730.05 -3.55 (-0.48%)

27-Mar-17

718.80 -11.25 (-1.54%)

28-Mar-17

719.80 1 (0.14%)

29-Mar-17

721.85 2.05 (0.28%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.51
794.00 649.70 721.40
Oriental Bank
Add to

ACTIONS

  • Buy Oriental Bank of Commerce , Capital First, HDFC Bank: Ashwani Gujral
143.00 140.50 141.95 142.20 -0.25 -0.18
AVERAGE VOLUME
5-Day 582886.40
10-Day 534461.60
30-Day 351712.83
93878
127.74 124.73 122.10 119.41 33.72 0.37

23-Mar-17

135.60 1.9 (1.42%)

24-Mar-17

144.35 8.75 (6.45%)

27-Mar-17

142.80 -1.55 (-1.07%)

28-Mar-17

139.90 -2.9 (-2.03%)

29-Mar-17

142.20 2.3 (1.64%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
14.99
156.40 128.00 141.91
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank closes above 150-Day Moving Average of 72.06 today.
73.70 72.70 73.10 73.15 -0.05 -0.07
AVERAGE VOLUME
5-Day 273847.80
10-Day 237334.80
30-Day 295539.57
37477
70.87 70.19 71.97 71.89 - 0.47

23-Mar-17

69.50 0.35 (0.51%)

24-Mar-17

71.60 2.1 (3.02%)

27-Mar-17

72.15 0.55 (0.77%)

28-Mar-17

72.15 0 (0%)

29-Mar-17

73.15 1 (1.39%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
20.62
80.45 65.85 73.40
Bajaj Holdings
Add to

ACTIONS

  • Bajaj Holdings closes above 30-Day Moving Average of 2073.25 today.
2,116.15 2,093.50 2,100.00 2,100.35 -0.35 -0.02
AVERAGE VOLUME
5-Day 2108.80
10-Day 1515.10
30-Day 2068.07
744
2074.82 2033.74 1984.42 1909.55 24.24 3.44

23-Mar-17

2057.30 4.35 (0.21%)

24-Mar-17

2053.55 -3.75 (-0.18%)

27-Mar-17

2059.45 5.9 (0.29%)

28-Mar-17

2105.20 45.75 (2.22%)

29-Mar-17

2100.35 -4.85 (-0.23%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.02
2,520.40 1,680.30 2100.08
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes below 30-Day,50-Day Moving Average today.
2,691.90 2,684.05 2,687.00 2,687.50 -0.50 -0.02
AVERAGE VOLUME
5-Day 1409.40
10-Day 1747.40
30-Day 1825.27
152
2703.64 2712.26 2780.75 2926.82 69 13.25

23-Mar-17

2756.05 0.45 (0.02%)

24-Mar-17

2754.35 -1.7 (-0.06%)

27-Mar-17

2737.50 -16.85 (-0.61%)

28-Mar-17

2702.10 -35.4 (-1.29%)

29-Mar-17

2687.50 -14.6 (-0.54%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.89
3,225.00 2,150.00 2690.42
Sections
Follow us on
Available On