Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 19 Apr 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
HPCL
Add to

ACTIONS

  • HPCL has hit 52wk low of Rs 307.35 on NSE
315.25 298.15 301.55 320.05 -18.50 -5.78
AVERAGE VOLUME
5-Day 487491.80
10-Day 485826.70
30-Day 263726.23
1116297
348.99 363.31 407.01 407.73 7.15 2.5

13-Apr-18

333.70 -3.35 (-0.99%)

16-Apr-18

331.30 -2.4 (-0.72%)

17-Apr-18

329.95 -1.35 (-0.41%)

18-Apr-18

320.05 -9.9 (-3%)

19-Apr-18

301.55 -18.5 (-5.78%)

DELIVERY AVERAGES
3-Day 37.98%
5-Day 27.74%
8-Day 28.89%
43.02
352.05 288.05 303.86
Indian Hotels
Add to

ACTIONS

  • Indian Hotels Block Deal on NSE||Qty: 1,003,069||Deal Price: 152.15||Value (cr): 15.26||Time: 10:34am
154.10 148.00 149.05 152.30 -3.25 -2.13
AVERAGE VOLUME
5-Day 644030.60
10-Day 384647.20
30-Day 2909591.10
205769
133.83 134.27 124.61 122.08 160.27 4.32

13-Apr-18

137.85 4.85 (3.65%)

16-Apr-18

139.85 2 (1.45%)

17-Apr-18

147.20 7.35 (5.26%)

18-Apr-18

152.30 5.1 (3.46%)

19-Apr-18

149.05 -3.25 (-2.13%)

DELIVERY AVERAGES
3-Day 46.48%
5-Day 53.92%
8-Day 57.07%
47.62
182.75 121.85 150.59
Bharat Elec
Add to

ACTIONS

  • Bharat Elec has hit 52wk low of Rs 137.35 on BSE
138.00 135.40 135.95 138.85 -2.90 -2.09
AVERAGE VOLUME
5-Day 308053.80
10-Day 346701.80
30-Day 308402.23
392380
145.29 148.77 167.39 166.07 20.47 4.45

13-Apr-18

142.50 -4.65 (-3.16%)

16-Apr-18

139.05 -3.45 (-2.42%)

17-Apr-18

139.00 -0.05 (-0.04%)

18-Apr-18

138.85 -0.15 (-0.11%)

19-Apr-18

135.95 -2.9 (-2.09%)

DELIVERY AVERAGES
3-Day 53.64%
5-Day 49.76%
8-Day 48.93%
55.22
152.70 125.00 136.15
MRPL
Add to

ACTIONS

  • MRPL has hit 52wk low of Rs 104.15 on BSE
107.20 102.65 105.30 107.50 -2.20 -2.05
AVERAGE VOLUME
5-Day 167148.60
10-Day 148040.10
30-Day 99205.37
420231
112.59 114.65 123.57 124.38 5.09 1.83

13-Apr-18

109.80 0.55 (0.5%)

16-Apr-18

109.05 -0.75 (-0.68%)

17-Apr-18

109.30 0.25 (0.23%)

18-Apr-18

107.50 -1.8 (-1.65%)

19-Apr-18

105.30 -2.2 (-2.05%)

DELIVERY AVERAGES
3-Day 22.52%
5-Day 27.72%
8-Day 25.15%
21.45
118.25 96.75 103.63
Castrol
Add to

ACTIONS

  • Castrol closes below 30-Day Moving Average of 204.79 today.
208.40 203.55 204.20 208.00 -3.80 -1.83
AVERAGE VOLUME
5-Day 75470.00
10-Day 57549.00
30-Day 118998.17
61808
204.68 200.60 195.78 196.35 14.6 13.06

13-Apr-18

205.60 0.35 (0.17%)

16-Apr-18

204.10 -1.5 (-0.73%)

17-Apr-18

210.75 6.65 (3.26%)

18-Apr-18

208.00 -2.75 (-1.3%)

19-Apr-18

204.20 -3.8 (-1.83%)

DELIVERY AVERAGES
3-Day 45.15%
5-Day 49.12%
8-Day 48.02%
32.20
228.80 187.20 204.57
NLC India
Add to

ACTIONS

  • NLC India has hit 52wk low of Rs 83.85 on NSE
91.10 88.00 88.75 90.25 -1.50 -1.66
AVERAGE VOLUME
5-Day 54963.80
10-Day 39294.80
30-Day 61445.40
92317
90.89 94.44 99.33 99.41 5.52 1.11

13-Apr-18

90.30 0.85 (0.95%)

16-Apr-18

88.10 -2.2 (-2.44%)

17-Apr-18

89.05 0.95 (1.08%)

18-Apr-18

90.25 1.2 (1.35%)

19-Apr-18

88.75 -1.5 (-1.66%)

DELIVERY AVERAGES
3-Day 66.36%
5-Day 66.46%
8-Day 64.27%
65.00
108.30 72.20 89.68
MphasiS
Add to

ACTIONS

  • MphasiS Block Deal on BSE||Qty: 118,000||Deal Price: 866.50||Value (cr): 10.22||Time: 10:36am
907.45 873.75 880.80 895.55 -14.75 -1.65
AVERAGE VOLUME
5-Day 9134.40
10-Day 17787.70
30-Day 14652.97
7299
866.52 868.47 758.78 717.66 24.76 3.64

13-Apr-18

906.65 -18.1 (-1.96%)

16-Apr-18

891.10 -15.55 (-1.72%)

17-Apr-18

895.70 4.6 (0.52%)

18-Apr-18

895.55 -0.15 (-0.02%)

19-Apr-18

880.80 -14.75 (-1.65%)

DELIVERY AVERAGES
3-Day 68.41%
5-Day 67.86%
8-Day 52.34%
76.99
1,074.65 716.45 887.75
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 593,593||Deal Price: 21.15||Value (cr): 1.26||Time: 09:42am
21.15 20.35 20.80 21.05 -0.25 -1.19
AVERAGE VOLUME
5-Day 5945019.20
10-Day 6545717.20
30-Day 8102683.30
6085220
23.03 24.81 21.50 21.99 - 0.24

13-Apr-18

22.30 0.05 (0.22%)

16-Apr-18

21.10 -1.2 (-5.38%)

17-Apr-18

21.10 0 (0%)

18-Apr-18

21.05 -0.05 (-0.24%)

19-Apr-18

20.80 -0.25 (-1.19%)

DELIVERY AVERAGES
3-Day 13.61%
5-Day 15.44%
8-Day 13.28%
13.26
23.15 18.95 20.69
Bajaj Holdings
Add to

ACTIONS

  • Bajaj Holdings closes below 30-Day Moving Average of 2637.88 today.
2,650.00 2,625.00 2,630.00 2,655.85 -25.85 -0.97
AVERAGE VOLUME
5-Day 559.60
10-Day 555.40
30-Day 3249.20
244
2635.95 2668.66 2798.25 2716.98 23.57 3.99

13-Apr-18

2647.70 11.95 (0.45%)

16-Apr-18

2663.70 16 (0.6%)

17-Apr-18

2651.15 -12.55 (-0.47%)

18-Apr-18

2655.85 4.7 (0.18%)

19-Apr-18

2630.00 -25.85 (-0.97%)

DELIVERY AVERAGES
3-Day 83.57%
5-Day 85.82%
8-Day 90.71%
91.18
3,187.00 2,124.70 2633.68
Federal Bank
Add to

ACTIONS

  • Federal Bank Block Deal on NSE||Qty: 543,073||Deal Price: 96.40||Value (cr): 5.24||Time: 10:14am
99.90 97.90 98.20 99.10 -0.90 -0.91
AVERAGE VOLUME
5-Day 397489.60
10-Day 550566.50
30-Day 1302245.37
282576
94.22 94.10 106.08 107.61 19.56 2.15

13-Apr-18

98.70 0.15 (0.15%)

16-Apr-18

98.50 -0.2 (-0.2%)

17-Apr-18

99.30 0.8 (0.81%)

18-Apr-18

99.10 -0.2 (-0.2%)

19-Apr-18

98.20 -0.9 (-0.91%)

DELIVERY AVERAGES
3-Day 34.59%
5-Day 34.66%
8-Day 36.69%
35.75
109.00 89.20 98.42
Tata Power
Add to

ACTIONS

  • Tata Power closes above 150-Day Moving Average of 86.23 today.
88.40 86.55 86.90 87.65 -0.75 -0.86
AVERAGE VOLUME
5-Day 189277.60
10-Day 381307.50
30-Day 456308.70
178650
82.68 83.65 86.64 85.15 137.94 1.56

13-Apr-18

87.50 -0.1 (-0.11%)

16-Apr-18

87.65 0.15 (0.17%)

17-Apr-18

87.40 -0.25 (-0.29%)

18-Apr-18

87.65 0.25 (0.29%)

19-Apr-18

86.90 -0.75 (-0.86%)

DELIVERY AVERAGES
3-Day 42.74%
5-Day 44.17%
8-Day 38.88%
44.69
96.40 78.90 87.38
L&T Finance
Add to

ACTIONS

  • L&T Finance closes above 50-Day Moving Average of 163.51 today.
172.65 169.50 170.20 171.65 -1.45 -0.84
AVERAGE VOLUME
5-Day 330624.00
10-Day 343869.80
30-Day 332727.00
221923
163.08 162.66 178.04 175.97 136.16 8.02

13-Apr-18

166.60 -0.35 (-0.21%)

16-Apr-18

169.70 3.1 (1.86%)

17-Apr-18

174.35 4.65 (2.74%)

18-Apr-18

171.65 -2.7 (-1.55%)

19-Apr-18

170.20 -1.45 (-0.84%)

DELIVERY AVERAGES
3-Day 37.29%
5-Day 38.92%
8-Day 35.79%
31.42
188.80 154.50 170.53
Natco Pharma
Add to

ACTIONS

  • Natco Pharma closes above 50-Day Moving Average of 787.78 today.
810.00 794.70 799.85 806.30 -6.45 -0.80
AVERAGE VOLUME
5-Day 25933.60
10-Day 18313.60
30-Day 27200.80
25260
771.49 782.84 887.65 883.92 25.47 8.67

13-Apr-18

780.30 2.95 (0.38%)

16-Apr-18

788.35 8.05 (1.03%)

17-Apr-18

804.40 16.05 (2.04%)

18-Apr-18

806.30 1.9 (0.24%)

19-Apr-18

799.85 -6.45 (-0.8%)

DELIVERY AVERAGES
3-Day 38.73%
5-Day 41.38%
8-Day 43.38%
41.53
967.55 645.05 802.26
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt closes below 50-Day Moving Average of 804.61 today.
855.00 839.85 843.80 849.35 -5.55 -0.65
AVERAGE VOLUME
5-Day 29246.80
10-Day 24328.80
30-Day 21244.17
19136
801.80 804.23 783.38 791.98 31.29 5.56

13-Apr-18

812.75 -1.35 (-0.17%)

16-Apr-18

822.25 9.5 (1.17%)

17-Apr-18

820.30 -1.95 (-0.24%)

18-Apr-18

849.35 29.05 (3.54%)

19-Apr-18

843.80 -5.55 (-0.65%)

DELIVERY AVERAGES
3-Day 34.84%
5-Day 29.10%
8-Day 32.15%
24.42
934.25 764.45 844.02
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin Block Deal on NSE||Qty: 377,253||Deal Price: 559.30||Value (cr): 21.10||Time: 10:33am
562.35 551.50 553.95 557.50 -3.55 -0.64
AVERAGE VOLUME
5-Day 76321.80
10-Day 75651.10
30-Day 101015.23
41581
534.06 525.96 572.96 604.48 14.12 2.52

13-Apr-18

556.40 8.2 (1.5%)

16-Apr-18

560.30 3.9 (0.7%)

17-Apr-18

561.40 1.1 (0.2%)

18-Apr-18

557.50 -3.9 (-0.69%)

19-Apr-18

553.95 -3.55 (-0.64%)

DELIVERY AVERAGES
3-Day 45.70%
5-Day 43.78%
8-Day 40.59%
53.68
613.25 501.75 555.52
Muthoot Finance
Add to
432.50 425.00 427.25 430.00 -2.75 -0.64
AVERAGE VOLUME
5-Day 36151.00
10-Day 39596.20
30-Day 40190.70
17651
407.64 403.33 444.69 449.18 10.74 2.62

13-Apr-18

430.40 1.45 (0.34%)

16-Apr-18

443.95 13.55 (3.15%)

17-Apr-18

439.70 -4.25 (-0.96%)

18-Apr-18

430.00 -9.7 (-2.21%)

19-Apr-18

427.25 -2.75 (-0.64%)

DELIVERY AVERAGES
3-Day 31.77%
5-Day 30.61%
8-Day 28.08%
33.86
473.00 387.00 427.96
ABB India
Add to

ACTIONS

  • ABB India has hit 52wk low of Rs 1,248.00 on NSE
1,270.00 1,245.00 1,249.00 1,256.65 -7.65 -0.61
AVERAGE VOLUME
5-Day 4106.80
10-Day 4693.20
30-Day 22431.47
5114
1314.30 1405.94 1413.77 1410.80 63.02 7.34

13-Apr-18

1273.60 3.65 (0.29%)

16-Apr-18

1258.90 -14.7 (-1.15%)

17-Apr-18

1262.80 3.9 (0.31%)

18-Apr-18

1256.65 -6.15 (-0.49%)

19-Apr-18

1249.00 -7.65 (-0.61%)

DELIVERY AVERAGES
3-Day 70.14%
5-Day 71.03%
8-Day 71.23%
63.11
1,507.95 1,005.35 1256.24
Central Bank
Add to

ACTIONS

  • Central Bank closes below 50-Day Moving Average of 70.79 today.
69.75 69.10 69.15 69.45 -0.30 -0.43
AVERAGE VOLUME
5-Day 263200.40
10-Day 169236.10
30-Day 1523953.37
16827
72.74 70.38 75.95 78.96 - 1.01

13-Apr-18

69.60 -0.2 (-0.29%)

16-Apr-18

69.25 -0.35 (-0.5%)

17-Apr-18

69.80 0.55 (0.79%)

18-Apr-18

69.45 -0.35 (-0.5%)

19-Apr-18

69.15 -0.3 (-0.43%)

DELIVERY AVERAGES
3-Day 74.06%
5-Day 64.14%
8-Day 56.52%
77.89
83.30 55.60 69.26
Gillette India
Add to

ACTIONS

  • Gillette India closes below 30-Day Moving Average of 6571.73 today.
6,635.85 6,527.00 6,527.35 6,555.35 -28.00 -0.43
AVERAGE VOLUME
5-Day 1951.60
10-Day 1037.10
30-Day 557.90
9165
6526.71 6553.68 6330.60 6055.85 79.78 42.49

13-Apr-18

6544.90 -25.25 (-0.38%)

16-Apr-18

6529.55 -15.35 (-0.23%)

17-Apr-18

6545.20 15.65 (0.24%)

18-Apr-18

6555.35 10.15 (0.16%)

19-Apr-18

6527.35 -28 (-0.43%)

DELIVERY AVERAGES
3-Day 81.82%
5-Day 81.29%
8-Day 76.85%
72.01
7,866.40 5,244.30 6527.47
Glenmark
Add to

ACTIONS

  • Glenmark Block Deal on NSE||Qty: 150,377||Deal Price: 568.80||Value (cr): 8.55||Time: 09:28am
571.00 562.00 565.05 567.00 -1.95 -0.34
AVERAGE VOLUME
5-Day 48059.40
10-Day 37452.40
30-Day 32822.40
19987
551.92 548.53 579.22 597.24 13.87 1.69

13-Apr-18

581.70 25.3 (4.55%)

16-Apr-18

574.80 -6.9 (-1.19%)

17-Apr-18

573.80 -1 (-0.17%)

18-Apr-18

567.00 -6.8 (-1.19%)

19-Apr-18

565.05 -1.95 (-0.34%)

DELIVERY AVERAGES
3-Day 43.45%
5-Day 39.54%
8-Day 34.38%
40.14
623.70 510.30 566.49
P and G
Add to

ACTIONS

  • P and G closes above 30-Day,50-Day Moving Average today.
9,797.95 9,747.00 9,762.15 9,794.50 -32.35 -0.33
AVERAGE VOLUME
5-Day 137.20
10-Day 264.30
30-Day 837.30
116
9471.60 9403.53 9140.43 8886.45 74.66 60.23

13-Apr-18

9718.15 21.25 (0.22%)

16-Apr-18

9786.75 68.6 (0.71%)

17-Apr-18

9798.55 11.8 (0.12%)

18-Apr-18

9794.50 -4.05 (-0.04%)

19-Apr-18

9762.15 -32.35 (-0.33%)

DELIVERY AVERAGES
3-Day 87.25%
5-Day 75.90%
8-Day 71.23%
94.17
11,753.40 7,835.60 9775.79
HUDCO
Add to

ACTIONS

  • HUDCO closes below 30-Day Moving Average of 70.13 today.
68.25 67.30 67.55 67.75 -0.20 -0.30
AVERAGE VOLUME
5-Day 133975.80
10-Day 134920.40
30-Day 228696.00
159262
69.18 73.13 79.61 80.04 15.15 1.48

13-Apr-18

69.25 -1.05 (-1.49%)

16-Apr-18

69.00 -0.25 (-0.36%)

17-Apr-18

68.65 -0.35 (-0.51%)

18-Apr-18

67.75 -0.9 (-1.31%)

19-Apr-18

67.55 -0.2 (-0.3%)

DELIVERY AVERAGES
3-Day 56.33%
5-Day 48.84%
8-Day 41.03%
50.69
81.30 54.20 67.73
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma closes above 30-Day,50-Day Moving Average today.
1,388.95 1,373.00 1,382.50 1,385.40 -2.90 -0.21
AVERAGE VOLUME
5-Day 46608.60
10-Day 27446.30
30-Day 15648.87
31386
1378.41 1377.01 1344.79 1344.14 41.38 8.09

13-Apr-18

1364.70 -18.05 (-1.31%)

16-Apr-18

1382.80 18.1 (1.33%)

17-Apr-18

1376.40 -6.4 (-0.46%)

18-Apr-18

1385.40 9 (0.65%)

19-Apr-18

1382.50 -2.9 (-0.21%)

DELIVERY AVERAGES
3-Day 29.85%
5-Day 28.21%
8-Day 29.68%
35.79
1,523.90 1,246.90 1382.59
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports closes below 200-Day Moving Average of 761.39 today.
722.00 695.00 697.05 698.55 -1.50 -0.21
AVERAGE VOLUME
5-Day 42631.40
10-Day 45670.30
30-Day 40754.23
40858
734.17 762.45 785.28 766.35 31.05 5.5

13-Apr-18

695.70 -5.15 (-0.73%)

16-Apr-18

695.55 -0.15 (-0.02%)

17-Apr-18

698.70 3.15 (0.45%)

18-Apr-18

698.55 -0.15 (-0.02%)

19-Apr-18

697.05 -1.5 (-0.21%)

DELIVERY AVERAGES
3-Day 3.68%
5-Day 4.35%
8-Day 5.77%
6.72
838.25 558.85 699.46
3M India
Add to

ACTIONS

  • 3M India closes above 30-Day Moving Average of 20148.40 today.
20,688.00 20,551.00 20,650.10 20,688.10 -38.00 -0.18
AVERAGE VOLUME
5-Day 178.20
10-Day 191.90
30-Day 208.93
51
20136.27 20140.49 17440.62 16537.14 75.56 18.97

13-Apr-18

20997.20 411.4 (2%)

16-Apr-18

20512.55 -484.65 (-2.31%)

17-Apr-18

20542.40 29.85 (0.15%)

18-Apr-18

20688.10 145.7 (0.71%)

19-Apr-18

20650.10 -38 (-0.18%)

DELIVERY AVERAGES
3-Day 79.91%
5-Day 75.01%
8-Day 76.91%
66.45
24,825.70 16,550.50 20608.66
Bank of India
Add to

ACTIONS

  • Critical resistance for Nifty placed around 10,570; Bank of India a good sell for short term
110.05 108.25 109.00 109.15 -0.15 -0.14
AVERAGE VOLUME
5-Day 459273.60
10-Day 674300.50
30-Day 1158010.17
387429
105.46 115.03 151.52 150.71 - 0.6

13-Apr-18

111.30 1.1 (1%)

16-Apr-18

110.20 -1.1 (-0.99%)

17-Apr-18

110.00 -0.2 (-0.18%)

18-Apr-18

109.15 -0.85 (-0.77%)

19-Apr-18

109.00 -0.15 (-0.14%)

DELIVERY AVERAGES
3-Day 6.50%
5-Day 8.66%
8-Day 9.59%
5.54
120.05 98.25 109.03
Berger Paints
Add to

ACTIONS

  • Bull's Eye: Buy Godrej Industries, Colgate, NBCC, Apollo Tyres, Thomas Cook, Bata
272.00 264.40 269.60 269.95 -0.35 -0.13
AVERAGE VOLUME
5-Day 47402.60
10-Day 35610.40
30-Day 37598.30
73697
256.18 251.95 255.81 254.14 64.96 13.62

13-Apr-18

271.95 6 (2.26%)

16-Apr-18

270.35 -1.6 (-0.59%)

17-Apr-18

276.85 6.5 (2.4%)

18-Apr-18

269.95 -6.9 (-2.49%)

19-Apr-18

269.60 -0.35 (-0.13%)

DELIVERY AVERAGES
3-Day 40.54%
5-Day 40.32%
8-Day 44.56%
27.34
296.90 243.00 267.69
RBL Bank
Add to

ACTIONS

  • RBL Bank Block Deal on NSE||Qty: 156,084||Deal Price: 509.75||Value (cr): 7.96||Time: 10:14am
512.20 507.00 508.80 509.30 -0.50 -0.10
AVERAGE VOLUME
5-Day 324668.80
10-Day 297625.70
30-Day 152374.97
43908
481.17 480.82 505.42 510.18 36.37 4.87

13-Apr-18

501.40 2.55 (0.51%)

16-Apr-18

510.10 8.7 (1.74%)

17-Apr-18

512.55 2.45 (0.48%)

18-Apr-18

509.30 -3.25 (-0.63%)

19-Apr-18

508.80 -0.5 (-0.1%)

DELIVERY AVERAGES
3-Day 41.26%
5-Day 41.61%
8-Day 51.32%
50.81
560.20 458.40 508.64
Kansai Nerolac
Add to

ACTIONS

  • Kansai Nerolac closes above its 30-Day,50-Day,200-Day Moving Average today.
496.35 491.50 493.45 493.85 -0.40 -0.08
AVERAGE VOLUME
5-Day 26546.20
10-Day 16446.20
30-Day 11714.80
4845
492.10 492.62 502.60 491.30 50.51 9.48

13-Apr-18

490.30 -0.45 (-0.09%)

16-Apr-18

487.35 -2.95 (-0.6%)

17-Apr-18

498.85 11.5 (2.36%)

18-Apr-18

493.85 -5 (-1%)

19-Apr-18

493.45 -0.4 (-0.08%)

DELIVERY AVERAGES
3-Day 77.23%
5-Day 77.50%
8-Day 75.12%
46.42
592.60 395.10 492.86
Page Industries
Add to

ACTIONS

  • Page Industries Block Deal on NSE||Qty: 6,104||Deal Price: 22,555.45||Value (cr): 13.77||Time: 09:52am
25,018.15 24,625.00 24,757.75 24,775.60 -17.85 -0.07
AVERAGE VOLUME
5-Day 349.20
10-Day 484.50
30-Day 2031.03
74
22601.08 22227.25 21735.50 20571.42 86.42 41.48

13-Apr-18

25100.60 378.3 (1.53%)

16-Apr-18

25300.10 199.5 (0.79%)

17-Apr-18

24798.40 -501.7 (-1.98%)

18-Apr-18

24775.60 -22.8 (-0.09%)

19-Apr-18

24757.75 -17.85 (-0.07%)

DELIVERY AVERAGES
3-Day 35.21%
5-Day 38.41%
8-Day 33.89%
31.37
27,253.15 22,298.05 24765.64
Tata Comm
Add to

ACTIONS

  • Tata Comm closes below 30-Day,50-Day Moving Average today.
625.50 615.00 621.20 621.35 -0.15 -0.02
AVERAGE VOLUME
5-Day 14858.80
10-Day 13592.80
30-Day 14917.30
8296
632.85 632.41 664.76 662.59 - 1.91

13-Apr-18

634.55 -2 (-0.31%)

16-Apr-18

620.60 -13.95 (-2.2%)

17-Apr-18

623.15 2.55 (0.41%)

18-Apr-18

621.35 -1.8 (-0.29%)

19-Apr-18

621.20 -0.15 (-0.02%)

DELIVERY AVERAGES
3-Day 65.55%
5-Day 55.66%
8-Day 48.11%
34.47
683.45 559.25 619.24
TVS Motor
Add to

ACTIONS

  • TVS Motor Block Deal on NSE||Qty: 100,000||Deal Price: 681.50||Value (cr): 6.82||Time: 09:36am
681.85 671.40 674.70 674.75 -0.05 -0.01
AVERAGE VOLUME
5-Day 107648.40
10-Day 128062.30
30-Day 78693.90
35939
640.98 647.89 690.96 664.08 51.39 13.31

13-Apr-18

662.15 20 (3.11%)

16-Apr-18

675.50 13.35 (2.02%)

17-Apr-18

674.20 -1.3 (-0.19%)

18-Apr-18

674.75 0.55 (0.08%)

19-Apr-18

674.70 -0.05 (-0.01%)

DELIVERY AVERAGES
3-Day 41.62%
5-Day 42.16%
8-Day 41.71%
47.75
742.20 607.30 675.47
Sections
Follow us on
Available On