Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 26 Sep 13:12

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Sun TV Network
Add to

ACTIONS

  • Buy Sun TV Network, Just Dial: Mitessh Thakkar
786.95 751.60 764.50 787.00 -22.50 -2.86
AVERAGE VOLUME
5-Day 110762.00
10-Day 118021.70
30-Day 145496.90
113165
777.98 782.83 799.88 736.98 30.19 7.49

19-Sep-17

851.05 1.5 (0.18%)

20-Sep-17

842.35 -8.7 (-1.02%)

21-Sep-17

829.10 -13.25 (-1.57%)

22-Sep-17

818.05 -11.05 (-1.33%)

25-Sep-17

787.00 -31.05 (-3.8%)

DELIVERY AVERAGES
3-Day 18.36%
5-Day 15.99%
8-Day 16.67%
26.07
865.70 708.30 764.44
HPCL
Add to

ACTIONS

  • HPCL closes below 50-Day Moving Average of 431.31 today.
427.20 401.25 413.80 425.30 -11.50 -2.70
AVERAGE VOLUME
5-Day 342649.60
10-Day 391102.70
30-Day 385851.43
496034
457.74 431.20 379.59 365.30 12.52 3.44

19-Sep-17

460.75 11.95 (2.66%)

20-Sep-17

451.85 -8.9 (-1.93%)

21-Sep-17

452.15 0.3 (0.07%)

22-Sep-17

438.50 -13.65 (-3.02%)

25-Sep-17

425.30 -13.2 (-3.01%)

DELIVERY AVERAGES
3-Day 44.63%
5-Day 43.66%
8-Day 41.26%
42.28
467.80 382.80 411.64
Central Bank
Add to

ACTIONS

  • Central Bank closes below 30-Day Moving Average of 86.50 today.
77.50 74.55 75.65 77.60 -1.95 -2.51
AVERAGE VOLUME
5-Day 362834.00
10-Day 367388.10
30-Day 482642.00
145589
86.28 87.87 95.75 92.98 - 0.83

19-Sep-17

89.00 -1.35 (-1.49%)

20-Sep-17

87.20 -1.8 (-2.02%)

21-Sep-17

86.00 -1.2 (-1.38%)

22-Sep-17

82.15 -3.85 (-4.48%)

25-Sep-17

77.60 -4.55 (-5.54%)

DELIVERY AVERAGES
3-Day 47.06%
5-Day 45.19%
8-Day 41.39%
49.44
93.10 62.10 75.72
UPL
Add to

ACTIONS

  • UPL Block Deal on NSE||Qty: 151,356||Deal Price: 777.20||Value (cr): 11.76||Time: 09:59am
  • UPL closes below 150-Day Moving Average of 805.77 today.
784.00 764.30 769.35 787.35 -18.00 -2.29
AVERAGE VOLUME
5-Day 55175.00
10-Day 73038.00
30-Day 118353.37
90004
825.51 842.09 805.75 776.60 2198.14 5.1

19-Sep-17

835.30 1.05 (0.13%)

20-Sep-17

831.75 -3.55 (-0.42%)

21-Sep-17

819.15 -12.6 (-1.51%)

22-Sep-17

807.05 -12.1 (-1.48%)

25-Sep-17

787.35 -19.7 (-2.44%)

DELIVERY AVERAGES
3-Day 57.54%
5-Day 53.47%
8-Day 56.49%
62.32
866.05 708.65 776.04
Marico
Add to

ACTIONS

  • Marico closes below 30-Day Moving Average of 321.17 today.
317.95 313.50 314.05 318.75 -4.70 -1.47
AVERAGE VOLUME
5-Day 571878.00
10-Day 309229.20
30-Day 142429.77
9757
320.93 323.94 310.28 296.93 50.33 13.86

19-Sep-17

331.60 0.65 (0.2%)

20-Sep-17

330.75 -0.85 (-0.26%)

21-Sep-17

323.35 -7.4 (-2.24%)

22-Sep-17

321.15 -2.2 (-0.68%)

25-Sep-17

318.75 -2.4 (-0.75%)

DELIVERY AVERAGES
3-Day 62.29%
5-Day 61.14%
8-Day 54.23%
53.71
350.60 286.90 315.21
Adani Power
Add to

ACTIONS

  • Adani Power closes above 30-Day Moving Average of 30.61 today.
31.00 30.20 30.35 30.80 -0.45 -1.46
AVERAGE VOLUME
5-Day 1499987.20
10-Day 1428359.60
30-Day 1270653.40
669722
30.62 31.18 32.47 32.77 - 2.5

19-Sep-17

31.65 0.1 (0.32%)

20-Sep-17

32.40 0.75 (2.37%)

21-Sep-17

32.30 -0.1 (-0.31%)

22-Sep-17

30.50 -1.8 (-5.57%)

25-Sep-17

30.80 0.3 (0.98%)

DELIVERY AVERAGES
3-Day 21.17%
5-Day 27.24%
8-Day 26.48%
12.41
33.85 27.75 30.48
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt Block Deal on BSE||Qty: 100,000||Deal Price: 730.50||Value (cr): 7.31||Time: 10:03am
  • Amara Raja Batt has hit 52wk low of Rs 697.05 on NSE
740.75 695.10 728.60 739.40 -10.80 -1.46
AVERAGE VOLUME
5-Day 172880.40
10-Day 96823.20
30-Day 138984.20
236180
781.96 802.93 845.15 857.77 27.8 4.8

19-Sep-17

779.65 4.55 (0.59%)

20-Sep-17

779.55 -0.1 (-0.01%)

21-Sep-17

773.15 -6.4 (-0.82%)

22-Sep-17

769.00 -4.15 (-0.54%)

25-Sep-17

739.40 -29.6 (-3.85%)

DELIVERY AVERAGES
3-Day 69.54%
5-Day 69.91%
8-Day 66.45%
39.69
813.30 665.50 725.69
Max Financial
Add to

ACTIONS

  • Max Financial AGM on Sep 26, 2017||Announcement date: Sep 01, 2017
615.90 607.50 609.90 618.90 -9.00 -1.45
AVERAGE VOLUME
5-Day 125116.20
10-Day 1555843.60
30-Day 880002.87
12631
608.15 605.24 604.11 593.90 143.84 8.92

19-Sep-17

646.35 17.85 (2.84%)

20-Sep-17

635.00 -11.35 (-1.76%)

21-Sep-17

645.65 10.65 (1.68%)

22-Sep-17

632.50 -13.15 (-2.04%)

25-Sep-17

618.90 -13.6 (-2.15%)

DELIVERY AVERAGES
3-Day 59.31%
5-Day 59.04%
8-Day 47.39%
61.16
680.75 557.05 611.10
Tata Power
Add to

ACTIONS

  • Tata Power closes above its 30-Day,50-Day,200-Day Moving Average today.
83.50 79.80 80.80 81.95 -1.15 -1.40
AVERAGE VOLUME
5-Day 679603.80
10-Day 1001570.50
30-Day 553676.43
463439
80.48 80.94 82.41 81.32 67.33 1.45

19-Sep-17

84.85 1.05 (1.25%)

20-Sep-17

84.15 -0.7 (-0.82%)

21-Sep-17

83.20 -0.95 (-1.13%)

22-Sep-17

80.50 -2.7 (-3.25%)

25-Sep-17

81.95 1.45 (1.8%)

DELIVERY AVERAGES
3-Day 34.71%
5-Day 36.44%
8-Day 36.40%
29.77
90.10 73.80 80.88
MRPL
Add to

ACTIONS

  • MRPL closes below 30-Day,50-Day Moving Average today.
124.85 120.35 121.75 123.45 -1.70 -1.38
AVERAGE VOLUME
5-Day 256900.60
10-Day 204720.00
30-Day 277223.87
76188
130.70 128.94 122.44 117.23 6.76 2.12

19-Sep-17

136.90 1.4 (1.03%)

20-Sep-17

134.60 -2.3 (-1.68%)

21-Sep-17

132.20 -2.4 (-1.78%)

22-Sep-17

127.55 -4.65 (-3.52%)

25-Sep-17

123.45 -4.1 (-3.21%)

DELIVERY AVERAGES
3-Day 40.21%
5-Day 38.74%
8-Day 40.71%
38.78
135.75 111.15 122.56
Exide Ind
Add to

ACTIONS

  • Exide Ind closes below 50-Day,200-Day Moving Average today.
209.80 205.60 205.75 207.85 -2.10 -1.01
AVERAGE VOLUME
5-Day 282136.00
10-Day 264145.80
30-Day 209797.70
136791
209.30 212.83 220.85 212.59 25.46 3.52

19-Sep-17

226.40 2.15 (0.96%)

20-Sep-17

222.30 -4.1 (-1.81%)

21-Sep-17

217.85 -4.45 (-2%)

22-Sep-17

209.25 -8.6 (-3.95%)

25-Sep-17

207.85 -1.4 (-0.67%)

DELIVERY AVERAGES
3-Day 35.76%
5-Day 31.66%
8-Day 31.25%
38.20
228.60 187.10 206.67
United Brewerie
Add to

ACTIONS

  • United Brewerie closes above 50-Day Moving Average of 806.27 today.
  • United Brewerie AGM on Sep 23, 2017||Announcement date: May 26, 2017
860.10 843.90 850.55 859.00 -8.45 -0.98
AVERAGE VOLUME
5-Day 24659.20
10-Day 14588.20
30-Day 9111.00
10371
799.16 806.47 790.88 794.42 92.15 9.64

19-Sep-17

798.95 1.5 (0.19%)

20-Sep-17

799.65 0.7 (0.09%)

21-Sep-17

801.90 2.25 (0.28%)

22-Sep-17

808.45 6.55 (0.82%)

25-Sep-17

859.00 50.55 (6.25%)

DELIVERY AVERAGES
3-Day 21.10%
5-Day 28.77%
8-Day 34.27%
23.15
944.90 773.10 851.77
Kansai Nerolac
Add to

ACTIONS

  • Kansai Nerolac closes below 30-Day,50-Day Moving Average today.
468.10 452.50 462.00 465.50 -3.50 -0.75
AVERAGE VOLUME
5-Day 12384.20
10-Day 18762.40
30-Day 12623.47
10444
477.44 466.30 419.32 398.99 47.88 8.88

19-Sep-17

495.75 -3.95 (-0.79%)

20-Sep-17

487.35 -8.4 (-1.69%)

21-Sep-17

485.15 -2.2 (-0.45%)

22-Sep-17

479.25 -5.9 (-1.22%)

25-Sep-17

465.50 -13.75 (-2.87%)

DELIVERY AVERAGES
3-Day 71.57%
5-Day 73.95%
8-Day 65.58%
76.75
558.60 372.40 460.03
MphasiS
Add to

ACTIONS

  • Mphasis closes above 50-Day Moving Average of 591.85 today.
608.95 603.45 603.45 607.60 -4.15 -0.68
AVERAGE VOLUME
5-Day 15133.80
10-Day 8565.70
30-Day 4528.53
206
603.92 597.20 587.76 577.04 17.61 2.49

19-Sep-17

620.75 7.55 (1.23%)

20-Sep-17

612.15 -8.6 (-1.39%)

21-Sep-17

617.40 5.25 (0.86%)

22-Sep-17

614.15 -3.25 (-0.53%)

25-Sep-17

607.60 -6.55 (-1.07%)

DELIVERY AVERAGES
3-Day 90.16%
5-Day 86.58%
8-Day 84.30%
78.26
729.10 486.10 605.98
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv Block Deal on NSE||Qty: 10,246||Deal Price: 5,104.20||Value (cr): 5.23||Time: 09:19am
5,130.00 5,015.00 5,090.00 5,122.20 -32.20 -0.63
AVERAGE VOLUME
5-Day 18816.00
10-Day 16012.50
30-Day 20590.37
16911
5455.70 5244.90 4522.03 4161.04 1413.89 29.28

19-Sep-17

5635.60 6.8 (0.12%)

20-Sep-17

5606.60 -29 (-0.51%)

21-Sep-17

5485.20 -121.4 (-2.17%)

22-Sep-17

5232.30 -252.9 (-4.61%)

25-Sep-17

5122.20 -110.1 (-2.1%)

DELIVERY AVERAGES
3-Day 44.06%
5-Day 44.82%
8-Day 43.68%
37.44
5,634.40 4,610.00 5069.68
JSW Energy
Add to

ACTIONS

  • JSW Energy Block Deal on NSE||Qty: 505,602||Deal Price: 72.60||Value (cr): 3.67||Time: 09:21am
73.55 71.10 72.60 73.00 -0.40 -0.55
AVERAGE VOLUME
5-Day 2303778.60
10-Day 2447722.20
30-Day 1918678.00
1160040
69.53 68.62 65.55 64.45 558.46 1.42

19-Sep-17

79.00 2.35 (3.07%)

20-Sep-17

79.45 0.45 (0.57%)

21-Sep-17

76.80 -2.65 (-3.34%)

22-Sep-17

73.30 -3.5 (-4.56%)

25-Sep-17

73.00 -0.3 (-0.41%)

DELIVERY AVERAGES
3-Day 27.17%
5-Day 30.15%
8-Day 30.07%
22.87
80.30 65.70 72.31
Berger Paints
Add to

ACTIONS

  • Berger Paints closes below 30-Day,50-Day Moving Average today.
246.30 240.30 246.20 247.40 -1.20 -0.49
AVERAGE VOLUME
5-Day 181131.80
10-Day 130956.40
30-Day 115286.90
41311
252.37 251.95 246.43 237.97 54.71 12.43

19-Sep-17

266.75 -1.35 (-0.5%)

20-Sep-17

264.20 -2.55 (-0.96%)

21-Sep-17

260.70 -3.5 (-1.32%)

22-Sep-17

252.65 -8.05 (-3.09%)

25-Sep-17

247.40 -5.25 (-2.08%)

DELIVERY AVERAGES
3-Day 37.48%
5-Day 37.70%
8-Day 40.04%
48.30
272.10 222.70 244.48
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes above 50-Day Moving Average of 2436.19 today.
2,436.00 2,412.30 2,415.60 2,426.50 -10.90 -0.45
AVERAGE VOLUME
5-Day 1121.40
10-Day 1070.20
30-Day 954.37
112
2409.08 2427.43 2520.93 2570.97 70.32 10.09

19-Sep-17

2402.25 -7.3 (-0.3%)

20-Sep-17

2387.60 -14.65 (-0.61%)

21-Sep-17

2437.85 50.25 (2.1%)

22-Sep-17

2428.05 -9.8 (-0.4%)

25-Sep-17

2426.50 -1.55 (-0.06%)

DELIVERY AVERAGES
3-Day 45.73%
5-Day 47.39%
8-Day 52.64%
37.94
2,911.80 1,941.20 2424.37
Gillette India
Add to

ACTIONS

  • Stay with Gillette India, may test Rs 5800: Vijay Chopra
  • Hold Gillette India, says Rajat Bose
5,438.00 5,389.10 5,415.00 5,438.65 -23.65 -0.43
AVERAGE VOLUME
5-Day 261.40
10-Day 267.50
30-Day 428.47
38
5358.29 5288.77 4767.18 4632.74 69.72 15.88

19-Sep-17

5459.75 -5.8 (-0.11%)

20-Sep-17

5480.05 20.3 (0.37%)

21-Sep-17

5476.80 -3.25 (-0.06%)

22-Sep-17

5436.25 -40.55 (-0.74%)

25-Sep-17

5438.65 2.4 (0.04%)

DELIVERY AVERAGES
3-Day 61.57%
5-Day 61.90%
8-Day 65.24%
65.71
6,526.35 4,350.95 5409.18
MRF
Add to

ACTIONS

  • MRF Block Deal on NSE||Qty: 1,007||Deal Price: 62,269.85||Value (cr): 6.27||Time: 09:42am
62,814.00 62,239.95 62,495.00 62,752.00 -257.00 -0.41
AVERAGE VOLUME
5-Day 986.80
10-Day 1017.60
30-Day 1055.10
351
63948.55 65840.60 64151.92 60950.83 24.85 3.1

19-Sep-17

64205.85 -729.05 (-1.12%)

20-Sep-17

64138.05 -67.8 (-0.11%)

21-Sep-17

63288.70 -849.35 (-1.32%)

22-Sep-17

62927.95 -360.75 (-0.57%)

25-Sep-17

62752.00 -175.95 (-0.28%)

DELIVERY AVERAGES
3-Day 44.92%
5-Day 46.19%
8-Day 44.42%
47.02
69,027.20 56,476.80 62572.72
3M India
Add to

ACTIONS

  • 3M India closes above 50-Day Moving Average of 13612.50 today.
14,599.00 14,361.00 14,448.45 14,502.25 -53.80 -0.37
AVERAGE VOLUME
5-Day 380.40
10-Day 367.90
30-Day 409.63
281
14409.58 14014.72 12939.46 12561.56 65.86 13.27

19-Sep-17

14584.80 -83.8 (-0.57%)

20-Sep-17

14551.20 -33.6 (-0.23%)

21-Sep-17

14510.30 -40.9 (-0.28%)

22-Sep-17

14574.45 64.15 (0.44%)

25-Sep-17

14502.25 -72.2 (-0.5%)

DELIVERY AVERAGES
3-Day 76.15%
5-Day 80.74%
8-Day 82.19%
76.70
17,402.70 11,601.80 14426.84
ABB India
Add to

ACTIONS

  • ABB closes above 50-Day Moving Average of 1397.92 today.
1,450.00 1,411.20 1,424.00 1,429.05 -5.05 -0.35
AVERAGE VOLUME
5-Day 13803.20
10-Day 12874.90
30-Day 8338.50
6770
1372.90 1396.65 1384.23 1311.61 76.81 9.19

19-Sep-17

1440.45 21.8 (1.54%)

20-Sep-17

1466.60 26.15 (1.82%)

21-Sep-17

1446.05 -20.55 (-1.4%)

22-Sep-17

1424.00 -22.05 (-1.52%)

25-Sep-17

1429.05 5.05 (0.35%)

DELIVERY AVERAGES
3-Day 50.52%
5-Day 50.13%
8-Day 51.92%
56.84
1,714.85 1,143.25 1429.65
Piramal Enter
Add to
2,723.05 2,676.75 2,695.25 2,704.85 -9.60 -0.35
AVERAGE VOLUME
5-Day 39496.20
10-Day 41956.90
30-Day 21831.93
3841
2728.53 2801.29 2539.81 2328.19 82.93 3.22

19-Sep-17

2779.15 -64.2 (-2.26%)

20-Sep-17

2807.80 28.65 (1.03%)

21-Sep-17

2833.00 25.2 (0.9%)

22-Sep-17

2746.35 -86.65 (-3.06%)

25-Sep-17

2704.85 -41.5 (-1.51%)

DELIVERY AVERAGES
3-Day 43.43%
5-Day 45.70%
8-Day 43.13%
57.28
2,975.30 2,434.40 2693.81
Colgate
Add to

ACTIONS

  • Colgate closes below 50-Day Moving Average of 1092.87 today.
1,090.35 1,068.00 1,081.60 1,084.95 -3.35 -0.31
AVERAGE VOLUME
5-Day 12508.20
10-Day 11597.20
30-Day 22709.90
5442
1108.17 1092.03 1038.78 1003.88 50.03 23.1

19-Sep-17

1143.85 4.15 (0.36%)

20-Sep-17

1135.95 -7.9 (-0.69%)

21-Sep-17

1117.50 -18.45 (-1.62%)

22-Sep-17

1100.40 -17.1 (-1.53%)

25-Sep-17

1084.95 -15.45 (-1.4%)

DELIVERY AVERAGES
3-Day 43.19%
5-Day 39.42%
8-Day 47.09%
29.23
1,193.40 976.50 1077.16
P and G
Add to
8,349.95 8,231.05 8,297.50 8,313.90 -16.40 -0.20
AVERAGE VOLUME
5-Day 159.80
10-Day 281.80
30-Day 338.73
208
8280.55 8193.25 7719.80 7511.69 62.24 13.86

19-Sep-17

8440.10 45.55 (0.54%)

20-Sep-17

8417.90 -22.2 (-0.26%)

21-Sep-17

8363.70 -54.2 (-0.64%)

22-Sep-17

8327.80 -35.9 (-0.43%)

25-Sep-17

8313.90 -13.9 (-0.17%)

DELIVERY AVERAGES
3-Day 55.82%
5-Day 64.03%
8-Day 65.32%
52.50
9,976.65 6,651.15 8281.86
GE T&D India
Add to

ACTIONS

  • GE T&D India closes below 30-Day Moving Average of 396.44 today.
397.45 386.25 390.05 390.50 -0.45 -0.12
AVERAGE VOLUME
5-Day 104464.20
10-Day 62673.70
30-Day 32970.67
5572
397.11 382.90 349.23 338.70 57.87 9.67

19-Sep-17

412.30 -0.45 (-0.11%)

20-Sep-17

411.00 -1.3 (-0.32%)

21-Sep-17

405.80 -5.2 (-1.27%)

22-Sep-17

390.40 -15.4 (-3.79%)

25-Sep-17

390.50 0.1 (0.03%)

DELIVERY AVERAGES
3-Day 48.74%
5-Day 46.19%
8-Day 51.84%
49.51
468.60 312.40 391.66
Sections
Follow us on
Available On