• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Invest Now master your money
Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 23 Feb 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Torrent Power
Add to

ACTIONS

  • Torrent Power POM on Feb 24, 2017||Announcement date: Jan 25, 2017
206.70 199.60 200.85 205.25 -4.40 -2.14
AVERAGE VOLUME
5-Day 84279.80
10-Day 114433.00
30-Day 142746.63
80316
198.82 190.33 181.93 182.71 28.73 1.29

17-Feb-17

206.55 2.4 (1.18%)

20-Feb-17

206.15 -0.4 (-0.19%)

21-Feb-17

205.85 -0.3 (-0.15%)

22-Feb-17

205.25 -0.6 (-0.29%)

23-Feb-17

200.85 -4.4 (-2.14%)

DELIVERY AVERAGES
3-Day 35.29%
5-Day 34.28%
8-Day 33.02%
46.98
225.75 184.75 202.81
Oberoi Realty
Add to

ACTIONS

  • Oberoi Realty closes below 30-Day Moving Average of 324.50 today.
334.75 322.10 323.50 330.20 -6.70 -2.03
AVERAGE VOLUME
5-Day 8662.80
10-Day 117343.80
30-Day 50480.00
20495
324.20 316.60 308.74 301.61 31.5 2.95

17-Feb-17

331.00 -5.6 (-1.66%)

20-Feb-17

331.40 0.4 (0.12%)

21-Feb-17

333.40 2 (0.6%)

22-Feb-17

330.20 -3.2 (-0.96%)

23-Feb-17

323.50 -6.7 (-2.03%)

DELIVERY AVERAGES
3-Day 85.65%
5-Day 81.60%
8-Day 74.91%
82.11
396.20 264.20 326.16
Union Bank
Add to
147.90 143.90 144.25 147.15 -2.90 -1.97
AVERAGE VOLUME
5-Day 496493.60
10-Day 563625.20
30-Day 703304.00
289454
146.31 139.14 140.06 135.61 18.26 0.49

17-Feb-17

141.60 -0.1 (-0.07%)

20-Feb-17

141.55 -0.05 (-0.04%)

21-Feb-17

145.05 3.5 (2.47%)

22-Feb-17

147.15 2.1 (1.45%)

23-Feb-17

144.25 -2.9 (-1.97%)

DELIVERY AVERAGES
3-Day 24.21%
5-Day 23.03%
8-Day 21.74%
32.35
161.85 132.45 145.53
Ashok Leyland
Add to
92.75 90.25 90.60 92.40 -1.80 -1.95
AVERAGE VOLUME
5-Day 627515.00
10-Day 655605.10
30-Day 1340988.97
747894
90.97 86.71 85.48 89.22 30.4 5.74

17-Feb-17

93.75 -0.2 (-0.21%)

20-Feb-17

94.40 0.65 (0.69%)

21-Feb-17

95.20 0.8 (0.85%)

22-Feb-17

92.40 -2.8 (-2.94%)

23-Feb-17

90.60 -1.8 (-1.95%)

DELIVERY AVERAGES
3-Day 45.00%
5-Day 43.22%
8-Day 40.99%
53.77
101.60 83.20 91.26
Container Corp
Add to

ACTIONS

  • Container Corp closes below 30-Day Moving Average of 1222.79 today.
1,222.00 1,185.00 1,189.00 1,210.45 -21.45 -1.77
AVERAGE VOLUME
5-Day 9762.40
10-Day 17234.70
30-Day 19322.70
11400
1223.18 1184.88 1285.15 1309.81 34.95 2.86

17-Feb-17

1221.75 -12.35 (-1%)

20-Feb-17

1227.00 5.25 (0.43%)

21-Feb-17

1226.10 -0.9 (-0.07%)

22-Feb-17

1210.45 -15.65 (-1.28%)

23-Feb-17

1189.00 -21.45 (-1.77%)

DELIVERY AVERAGES
3-Day 61.01%
5-Day 58.95%
8-Day 48.48%
55.91
1,331.45 1,089.45 1200.33
Titan Company
Add to

ACTIONS

  • Titan Company Block Deal on NSE||Qty: 124,237||Deal Price: 447.45||Value (cr): 5.56||Time: 09:28am
442.35 431.40 432.65 440.10 -7.45 -1.69
AVERAGE VOLUME
5-Day 113045.60
10-Day 85220.70
30-Day 104196.33
93512
394.62 369.34 377.46 377.72 51.02 10.93

17-Feb-17

430.95 7.25 (1.71%)

20-Feb-17

433.50 2.55 (0.59%)

21-Feb-17

457.25 23.75 (5.48%)

22-Feb-17

440.10 -17.15 (-3.75%)

23-Feb-17

432.65 -7.45 (-1.69%)

DELIVERY AVERAGES
3-Day 44.30%
5-Day 41.22%
8-Day 41.36%
58.02
484.10 396.10 434.72
Piramal Enter
Add to
1,906.75 1,850.00 1,866.45 1,897.95 -31.50 -1.66
AVERAGE VOLUME
5-Day 6778.00
10-Day 8154.50
30-Day 8946.93
8316
1784.70 1712.93 1735.97 1654.11 32.19 2.65

17-Feb-17

1878.55 34.55 (1.87%)

20-Feb-17

1891.75 13.2 (0.7%)

21-Feb-17

1898.50 6.75 (0.36%)

22-Feb-17

1897.95 -0.55 (-0.03%)

23-Feb-17

1866.45 -31.5 (-1.66%)

DELIVERY AVERAGES
3-Day 58.85%
5-Day 56.40%
8-Day 55.39%
56.20
2,277.50 1,518.40 1883.29
Reliance Infra
Add to
568.00 554.50 557.60 565.70 -8.10 -1.43
AVERAGE VOLUME
5-Day 314568.00
10-Day 300666.90
30-Day 262374.53
233509
532.23 512.26 538.14 537.68 8.09 0.69

17-Feb-17

558.95 8.05 (1.46%)

20-Feb-17

561.50 2.55 (0.46%)

21-Feb-17

560.80 -0.7 (-0.12%)

22-Feb-17

565.70 4.9 (0.87%)

23-Feb-17

557.60 -8.1 (-1.43%)

DELIVERY AVERAGES
3-Day 16.80%
5-Day 14.80%
8-Day 13.87%
22.51
622.25 509.15 559.27
Castrol
Add to

ACTIONS

  • Castrol closes below 150-Day Moving Average of 421.88 today.
  • Buy Castrol India; target of Rs 478: ICICI Direct
427.00 416.55 417.70 423.70 -6.00 -1.42
AVERAGE VOLUME
5-Day 105623.00
10-Day 82332.50
30-Day 71291.03
47955
410.86 397.70 421.73 413.28 30.6 16.52

17-Feb-17

432.60 16.7 (4.02%)

20-Feb-17

431.15 -1.45 (-0.34%)

21-Feb-17

433.30 2.15 (0.5%)

22-Feb-17

423.70 -9.6 (-2.22%)

23-Feb-17

417.70 -6 (-1.42%)

DELIVERY AVERAGES
3-Day 60.23%
5-Day 50.98%
8-Day 52.94%
76.41
466.05 381.35 419.95
Marico
Add to
274.15 267.15 269.15 272.95 -3.80 -1.39
AVERAGE VOLUME
5-Day 46986.80
10-Day 32110.30
30-Day 41614.03
26720
262.51 258.83 271.25 267.94 42.12 13.37

17-Feb-17

268.90 0.85 (0.32%)

20-Feb-17

266.40 -2.5 (-0.93%)

21-Feb-17

274.65 8.25 (3.1%)

22-Feb-17

272.95 -1.7 (-0.62%)

23-Feb-17

269.15 -3.8 (-1.39%)

DELIVERY AVERAGES
3-Day 60.07%
5-Day 58.46%
8-Day 58.58%
74.40
300.20 245.70 271.00
Shriram Trans
Add to

ACTIONS

  • Shriram Trans Block Deal on NSE||Qty: 501,008||Deal Price: 948.15||Value (cr): 47.50||Time: 09:18am
954.90 930.00 934.50 945.40 -10.90 -1.15
AVERAGE VOLUME
5-Day 43714.40
10-Day 31088.10
30-Day 33899.93
43003
950.81 914.57 1048.43 1079.11 16.94 2.09

17-Feb-17

939.70 -3.8 (-0.4%)

20-Feb-17

941.30 1.6 (0.17%)

21-Feb-17

948.80 7.5 (0.8%)

22-Feb-17

945.40 -3.4 (-0.36%)

23-Feb-17

934.50 -10.9 (-1.15%)

DELIVERY AVERAGES
3-Day 72.73%
5-Day 67.99%
8-Day 64.08%
78.54
1,039.90 850.90 941.69
Glenmark
Add to

ACTIONS

  • Glenmark Block Deal on NSE||Qty: 79,108||Deal Price: 946.55||Value (cr): 7.49||Time: 09:35am
950.00 925.25 934.05 944.50 -10.45 -1.11
AVERAGE VOLUME
5-Day 24708.20
10-Day 21059.20
30-Day 39745.10
16563
918.85 913.90 897.00 877.60 11.47 3.62

17-Feb-17

946.90 12.7 (1.36%)

20-Feb-17

943.30 -3.6 (-0.38%)

21-Feb-17

948.85 5.55 (0.59%)

22-Feb-17

944.50 -4.35 (-0.46%)

23-Feb-17

934.05 -10.45 (-1.11%)

DELIVERY AVERAGES
3-Day 59.63%
5-Day 54.58%
8-Day 53.94%
75.46
1,038.95 850.05 940.11
Tata Chemicals
Add to
588.00 574.65 576.45 582.90 -6.45 -1.11
AVERAGE VOLUME
5-Day 48398.80
10-Day 35559.10
30-Day 49804.57
51483
548.55 527.40 518.36 496.13 22.87 2.3

17-Feb-17

562.85 -3.2 (-0.57%)

20-Feb-17

568.90 6.05 (1.07%)

21-Feb-17

580.55 11.65 (2.05%)

22-Feb-17

582.90 2.35 (0.4%)

23-Feb-17

576.45 -6.45 (-1.11%)

DELIVERY AVERAGES
3-Day 49.59%
5-Day 47.81%
8-Day 47.52%
66.18
641.15 524.65 580.52
ABB India
Add to
1,206.90 1,190.10 1,199.25 1,212.05 -12.80 -1.06
AVERAGE VOLUME
5-Day 9313.20
10-Day 10760.90
30-Day 11955.90
3922
1160.14 1116.46 1131.02 1157.10 67.53 7.51

17-Feb-17

1230.00 1.15 (0.09%)

20-Feb-17

1226.65 -3.35 (-0.27%)

21-Feb-17

1221.60 -5.05 (-0.41%)

22-Feb-17

1212.05 -9.55 (-0.78%)

23-Feb-17

1199.25 -12.8 (-1.06%)

DELIVERY AVERAGES
3-Day 63.28%
5-Day 63.50%
8-Day 57.15%
62.44
1,454.45 969.65 1200.03
3M India
Add to

ACTIONS

  • 3M India closes below 50-Day Moving Average of 11425.60 today.
11,180.00 11,050.00 11,067.90 11,183.80 -115.90 -1.04
AVERAGE VOLUME
5-Day 91.80
10-Day 587.60
30-Day 380.83
54
11836.62 11456.51 12368.14 12494.15 59.72 12.36

17-Feb-17

11125.95 -54 (-0.48%)

20-Feb-17

11059.55 -66.4 (-0.6%)

21-Feb-17

11198.15 138.6 (1.25%)

22-Feb-17

11183.80 -14.35 (-0.13%)

23-Feb-17

11067.90 -115.9 (-1.04%)

DELIVERY AVERAGES
3-Day 72.55%
5-Day 73.12%
8-Day 74.59%
69.50
13,420.55 8,947.05 11135.98
Cadila Health
Add to
439.40 427.10 430.05 434.55 -4.50 -1.04
AVERAGE VOLUME
5-Day 374453.60
10-Day 298373.30
30-Day 166826.47
149666
375.93 369.57 379.56 367.15 66.06 7.17

17-Feb-17

447.80 18.35 (4.27%)

20-Feb-17

444.45 -3.35 (-0.75%)

21-Feb-17

439.90 -4.55 (-1.02%)

22-Feb-17

434.55 -5.35 (-1.22%)

23-Feb-17

430.05 -4.5 (-1.04%)

DELIVERY AVERAGES
3-Day 37.50%
5-Day 28.97%
8-Day 30.51%
38.27
478.00 391.10 432.11
Bajaj Finance
Add to

ACTIONS

  • Buy Bajaj Finance, LIC Housing Finance; sell Arvind: Gujral
1,099.00 1,065.00 1,068.05 1,079.20 -11.15 -1.03
AVERAGE VOLUME
5-Day 82186.40
10-Day 101185.30
30-Day 268464.33
85351
1015.16 946.69 990.18 938.79 34.38 7.99

17-Feb-17

1088.85 -2.8 (-0.26%)

20-Feb-17

1100.35 11.5 (1.06%)

21-Feb-17

1095.65 -4.7 (-0.43%)

22-Feb-17

1079.20 -16.45 (-1.5%)

23-Feb-17

1068.05 -11.15 (-1.03%)

DELIVERY AVERAGES
3-Day 45.92%
5-Day 39.19%
8-Day 37.70%
45.10
1,187.10 971.30 1081.50
Pidilite Ind
Add to
702.75 686.00 688.10 695.15 -7.05 -1.01
AVERAGE VOLUME
5-Day 70081.40
10-Day 43178.40
30-Day 248909.70
39116
665.69 640.28 674.45 677.64 43.14 12.6

17-Feb-17

684.45 13.4 (2%)

20-Feb-17

698.80 14.35 (2.1%)

21-Feb-17

700.80 2 (0.29%)

22-Feb-17

695.15 -5.65 (-0.81%)

23-Feb-17

688.10 -7.05 (-1.01%)

DELIVERY AVERAGES
3-Day 42.32%
5-Day 37.22%
8-Day 36.78%
56.32
764.65 625.65 692.09
Rel Capital
Add to

ACTIONS

  • Rel Capital Block Deal on NSE||Qty: 167,009||Deal Price: 527.75||Value (cr): 8.81||Time: 09:28am
526.50 516.40 519.35 523.95 -4.60 -0.88
AVERAGE VOLUME
5-Day 642023.40
10-Day 490562.20
30-Day 387948.93
400805
477.95 462.65 481.94 461.79 13.4 0.99

17-Feb-17

517.55 28.05 (5.73%)

20-Feb-17

522.25 4.7 (0.91%)

21-Feb-17

520.65 -1.6 (-0.31%)

22-Feb-17

523.95 3.3 (0.63%)

23-Feb-17

519.35 -4.6 (-0.88%)

DELIVERY AVERAGES
3-Day 17.76%
5-Day 17.60%
8-Day 19.36%
25.99
576.30 471.60 520.43
SJVN
Add to
34.30 33.55 33.65 33.95 -0.30 -0.88
AVERAGE VOLUME
5-Day 420472.80
10-Day 374210.30
30-Day 293028.47
154009
33.29 32.02 30.31 29.78 9.87 1.26

17-Feb-17

35.85 0.05 (0.14%)

20-Feb-17

36.00 0.15 (0.42%)

21-Feb-17

36.35 0.35 (0.97%)

22-Feb-17

33.95 -2.4 (-6.6%)

23-Feb-17

33.65 -0.3 (-0.88%)

DELIVERY AVERAGES
3-Day 41.91%
5-Day 49.37%
8-Day 53.37%
58.35
40.70 27.20 33.86
United Brewerie
Add to

ACTIONS

  • United Brewerie closes below 50-Day Moving Average of 800.97 today.
798.20 778.00 785.60 792.50 -6.90 -0.87
AVERAGE VOLUME
5-Day 13943.40
10-Day 11806.10
30-Day 13497.57
4752
805.57 799.26 835.17 814.03 75.54 9.86

17-Feb-17

790.70 7.95 (1.02%)

20-Feb-17

792.80 2.1 (0.27%)

21-Feb-17

804.25 11.45 (1.44%)

22-Feb-17

792.50 -11.75 (-1.46%)

23-Feb-17

785.60 -6.9 (-0.87%)

DELIVERY AVERAGES
3-Day 26.89%
5-Day 30.33%
8-Day 33.42%
49.54
871.75 713.25 788.56
Torrent Pharma
Add to
1,303.75 1,283.00 1,295.55 1,306.85 -11.30 -0.86
AVERAGE VOLUME
5-Day 14963.20
10-Day 13680.90
30-Day 15687.40
7602
1291.21 1301.70 1431.58 1416.85 25.37 5.95

17-Feb-17

1261.70 5.7 (0.45%)

20-Feb-17

1289.35 27.65 (2.19%)

21-Feb-17

1313.15 23.8 (1.85%)

22-Feb-17

1306.85 -6.3 (-0.48%)

23-Feb-17

1295.55 -11.3 (-0.86%)

DELIVERY AVERAGES
3-Day 67.55%
5-Day 62.43%
8-Day 61.71%
74.75
1,437.50 1,176.20 1293.29
Colgate
Add to

ACTIONS

  • Colgate closes below 30-Day,50-Day Moving Average today.
904.45 886.80 893.75 900.85 -7.10 -0.79
AVERAGE VOLUME
5-Day 26025.80
10-Day 22447.60
30-Day 22988.17
26945
897.37 898.29 933.74 918.97 41.86 23.85

17-Feb-17

909.90 2.45 (0.27%)

20-Feb-17

920.70 10.8 (1.19%)

21-Feb-17

913.60 -7.1 (-0.77%)

22-Feb-17

900.85 -12.75 (-1.4%)

23-Feb-17

893.75 -7.1 (-0.79%)

DELIVERY AVERAGES
3-Day 71.93%
5-Day 67.90%
8-Day 68.33%
72.17
990.90 810.80 892.95
NLC India
Add to
95.20 93.35 94.00 94.75 -0.75 -0.79
AVERAGE VOLUME
5-Day 28362.60
10-Day 38505.80
30-Day 72014.77
12855
93.33 87.01 80.01 77.68 12.01 1.02

17-Feb-17

93.20 -1.3 (-1.38%)

20-Feb-17

92.30 -0.9 (-0.97%)

21-Feb-17

93.65 1.35 (1.46%)

22-Feb-17

94.75 1.1 (1.17%)

23-Feb-17

94.00 -0.75 (-0.79%)

DELIVERY AVERAGES
3-Day 45.06%
5-Day 48.10%
8-Day 48.37%
64.07
113.70 75.80 94.11
Blue Dart
Add to

ACTIONS

  • Blue Dart has hit 52wk low of Rs 4,160.65 on NSE
4,318.85 4,240.00 4,256.25 4,288.35 -32.10 -0.75
AVERAGE VOLUME
5-Day 560.60
10-Day 3487.80
30-Day 4601.23
690
4358.66 4370.26 4962.62 5161.65 64.93 25.18

17-Feb-17

4217.25 35.05 (0.84%)

20-Feb-17

4289.10 71.85 (1.7%)

21-Feb-17

4319.55 30.45 (0.71%)

22-Feb-17

4288.35 -31.2 (-0.72%)

23-Feb-17

4256.25 -32.1 (-0.75%)

DELIVERY AVERAGES
3-Day 87.09%
5-Day 88.67%
8-Day 86.49%
79.46
5,146.00 3,430.70 4273.92
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Bulk Deal on BSE on Feb-08||Client: SG ADVISORY SERVICES PRIVATE LIMITED||Tran: Buy||Qty: 35404779||Traded@ 844.94||Close@ 835.45
  • Indiabulls Hsg Bulk Deal on BSE on Feb-08||Client: SAMEER GEHLAUT||Tran: Sell||Qty: 37101278||Traded@ 844.84||Close@ 835.45
879.75 857.40 864.90 871.00 -6.10 -0.70
AVERAGE VOLUME
5-Day 209272.80
10-Day 183689.50
30-Day 1495655.57
73950
795.23 738.56 768.96 752.71 13.77 3.49

17-Feb-17

854.25 22.5 (2.71%)

20-Feb-17

848.15 -6.1 (-0.71%)

21-Feb-17

868.95 20.8 (2.45%)

22-Feb-17

871.00 2.05 (0.24%)

23-Feb-17

864.90 -6.1 (-0.7%)

DELIVERY AVERAGES
3-Day 60.74%
5-Day 54.37%
8-Day 52.30%
70.06
958.10 783.90 872.14
L&T Finance
Add to
118.40 115.55 116.30 117.10 -0.80 -0.68
AVERAGE VOLUME
5-Day 618938.60
10-Day 651663.00
30-Day 602557.27
328782
104.65 97.87 94.14 89.56 581.5 5.29

17-Feb-17

117.40 3.05 (2.67%)

20-Feb-17

118.20 0.8 (0.68%)

21-Feb-17

117.50 -0.7 (-0.59%)

22-Feb-17

117.10 -0.4 (-0.34%)

23-Feb-17

116.30 -0.8 (-0.68%)

DELIVERY AVERAGES
3-Day 36.40%
5-Day 38.37%
8-Day 36.89%
42.68
128.80 105.40 117.00
Havells India
Add to

ACTIONS

  • Keep Havells in portfolio, may test Rs 500-550: Vijay Chopra
  • Stay invested in Havells India: Rajat Bose
416.70 406.05 409.10 411.80 -2.70 -0.66
AVERAGE VOLUME
5-Day 241443.80
10-Day 138599.50
30-Day 164807.83
442851
413.94 383.49 389.15 382.10 31.54 9.67

17-Feb-17

425.90 -5.6 (-1.3%)

20-Feb-17

414.55 -11.35 (-2.66%)

21-Feb-17

420.25 5.7 (1.37%)

22-Feb-17

411.80 -8.45 (-2.01%)

23-Feb-17

409.10 -2.7 (-0.66%)

DELIVERY AVERAGES
3-Day 50.49%
5-Day 42.24%
8-Day 42.74%
52.73
452.95 370.65 413.27
Wockhardt
Add to

ACTIONS

  • Wockhardt closes above 30-Day,50-Day Moving Average today.
722.95 699.70 705.55 710.20 -4.65 -0.65
AVERAGE VOLUME
5-Day 295990.00
10-Day 204378.20
30-Day 185340.57
160529
683.57 679.12 785.30 820.52 54.86 7.15

17-Feb-17

700.30 16.1 (2.35%)

20-Feb-17

715.60 15.3 (2.18%)

21-Feb-17

720.40 4.8 (0.67%)

22-Feb-17

710.20 -10.2 (-1.42%)

23-Feb-17

705.55 -4.65 (-0.65%)

DELIVERY AVERAGES
3-Day 22.26%
5-Day 20.37%
8-Day 20.85%
19.85
781.20 639.20 711.60
Tata Global Bev
Add to
140.90 138.55 139.25 140.05 -0.80 -0.57
AVERAGE VOLUME
5-Day 105300.00
10-Day 100716.80
30-Day 190075.33
95293
135.33 130.26 133.95 131.70 15.46 3.06

17-Feb-17

140.20 0.1 (0.07%)

20-Feb-17

141.50 1.3 (0.93%)

21-Feb-17

141.75 0.25 (0.18%)

22-Feb-17

140.05 -1.7 (-1.2%)

23-Feb-17

139.25 -0.8 (-0.57%)

DELIVERY AVERAGES
3-Day 47.72%
5-Day 42.99%
8-Day 42.64%
56.88
154.05 126.05 139.92
Cummins
Add to

ACTIONS

  • Hold Cummins India; target of Rs 810: Axis Direct
895.00 879.00 883.95 888.95 -5.00 -0.56
AVERAGE VOLUME
5-Day 31918.40
10-Day 19507.00
30-Day 29483.33
7611
869.21 846.36 856.09 847.73 32.97 7.73

17-Feb-17

888.80 -2.2 (-0.25%)

20-Feb-17

888.85 0.05 (0.01%)

21-Feb-17

903.75 14.9 (1.68%)

22-Feb-17

888.95 -14.8 (-1.64%)

23-Feb-17

883.95 -5 (-0.56%)

DELIVERY AVERAGES
3-Day 57.40%
5-Day 59.36%
8-Day 59.18%
63.41
977.80 800.10 887.23
JSW Energy
Add to

ACTIONS

  • Exit JSW Energy at higher levels, says Shahina Mukadam
  • Sell JSW Energy on bounce, says Sandeep Wagle
63.45 62.50 62.70 63.05 -0.35 -0.56
AVERAGE VOLUME
5-Day 372546.40
10-Day 306098.00
30-Day 577075.00
205853
62.23 61.60 68.14 70.24 18.02 1.26

17-Feb-17

60.85 -0.4 (-0.65%)

20-Feb-17

61.80 0.95 (1.56%)

21-Feb-17

64.05 2.25 (3.64%)

22-Feb-17

63.05 -1 (-1.56%)

23-Feb-17

62.70 -0.35 (-0.56%)

DELIVERY AVERAGES
3-Day 34.87%
5-Day 35.38%
8-Day 36.01%
44.89
69.35 56.75 62.89
M&M Financial
Add to

ACTIONS

  • Buy M&M Financial Services, PC Jeweller: Mitessh Thakkar
295.90 290.55 291.10 292.40 -1.30 -0.44
AVERAGE VOLUME
5-Day 137935.00
10-Day 109561.20
30-Day 188594.87
99635
289.69 280.57 314.13 316.15 30.87 2.72

17-Feb-17

291.65 1.75 (0.6%)

20-Feb-17

291.45 -0.2 (-0.07%)

21-Feb-17

299.25 7.8 (2.68%)

22-Feb-17

292.40 -6.85 (-2.29%)

23-Feb-17

291.10 -1.3 (-0.44%)

DELIVERY AVERAGES
3-Day 31.66%
5-Day 30.04%
8-Day 26.38%
35.25
321.60 263.20 292.66
Exide Ind
Add to
215.20 210.80 212.40 213.20 -0.80 -0.38
AVERAGE VOLUME
5-Day 252461.20
10-Day 213214.50
30-Day 231676.17
211275
202.31 192.92 187.02 180.83 25.56 4.09

17-Feb-17

210.10 -0.45 (-0.21%)

20-Feb-17

215.15 5.05 (2.4%)

21-Feb-17

215.05 -0.1 (-0.05%)

22-Feb-17

213.20 -1.85 (-0.86%)

23-Feb-17

212.40 -0.8 (-0.38%)

DELIVERY AVERAGES
3-Day 30.20%
5-Day 35.94%
8-Day 37.05%
42.88
234.50 191.90 213.10
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt Block Deal on NSE||Qty: 100,504||Deal Price: 841.00||Value (cr): 8.45||Time: 10:58am
854.00 843.55 846.45 849.45 -3.00 -0.35
AVERAGE VOLUME
5-Day 21969.00
10-Day 55741.60
30-Day 37879.77
15643
883.82 886.99 938.65 922.60 29.64 6.88

17-Feb-17

853.80 3.65 (0.43%)

20-Feb-17

863.35 9.55 (1.12%)

21-Feb-17

859.70 -3.65 (-0.42%)

22-Feb-17

849.45 -10.25 (-1.19%)

23-Feb-17

846.45 -3 (-0.35%)

DELIVERY AVERAGES
3-Day 51.67%
5-Day 62.16%
8-Day 58.22%
54.44
934.35 764.55 849.24
P and G
Add to

ACTIONS

  • P and G Block Deal on BSE||Qty: 10,000||Deal Price: 6,990.00||Value (cr): 6.99||Time: 10:56am
7,074.90 7,005.05 7,030.60 7,055.15 -24.55 -0.35
AVERAGE VOLUME
5-Day 5694.40
10-Day 7271.60
30-Day 2934.47
92
6942.06 6912.79 6806.81 6676.91 49.42 15.1

17-Feb-17

6975.00 -41.8 (-0.6%)

20-Feb-17

6968.05 -6.95 (-0.1%)

21-Feb-17

6981.95 13.9 (0.2%)

22-Feb-17

7055.15 73.2 (1.05%)

23-Feb-17

7030.60 -24.55 (-0.35%)

DELIVERY AVERAGES
3-Day 78.54%
5-Day 92.52%
8-Day 92.86%
85.17
8,466.15 5,644.15 7040.36
GlaxoSmithKline
Add to
2,688.75 2,660.00 2,666.40 2,674.00 -7.60 -0.28
AVERAGE VOLUME
5-Day 1804.00
10-Day 1589.10
30-Day 1318.67
929
2711.50 2714.31 2854.93 3009.79 68.47 13.15

17-Feb-17

2685.70 19.65 (0.74%)

20-Feb-17

2681.15 -4.55 (-0.17%)

21-Feb-17

2683.40 2.25 (0.08%)

22-Feb-17

2674.00 -9.4 (-0.35%)

23-Feb-17

2666.40 -7.6 (-0.28%)

DELIVERY AVERAGES
3-Day 62.97%
5-Day 58.34%
8-Day 58.58%
58.71
3,208.80 2,139.20 2670.97
Yes Bank
Add to

ACTIONS

  • Buy Yes Bk, Rel Infra, HUL, HDFC; sell Amara Raja: Sukhani
1,455.00 1,440.00 1,444.60 1,448.30 -3.70 -0.26
AVERAGE VOLUME
5-Day 70598.20
10-Day 83313.00
30-Day 164180.23
67509
1396.38 1307.72 1265.64 1213.86 19.61 4.43

17-Feb-17

1440.60 4.4 (0.31%)

20-Feb-17

1429.10 -11.5 (-0.8%)

21-Feb-17

1449.90 20.8 (1.46%)

22-Feb-17

1448.30 -1.6 (-0.11%)

23-Feb-17

1444.60 -3.7 (-0.26%)

DELIVERY AVERAGES
3-Day 38.97%
5-Day 37.51%
8-Day 37.27%
45.64
1,593.10 1,303.50 1448.03
Divis Labs
Add to
757.75 747.00 749.30 751.20 -1.90 -0.25
AVERAGE VOLUME
5-Day 108589.40
10-Day 105561.90
30-Day 221339.93
54979
729.83 792.41 1093.62 1097.33 17.82 4.57

17-Feb-17

748.00 14.4 (1.96%)

20-Feb-17

756.95 8.95 (1.2%)

21-Feb-17

762.35 5.4 (0.71%)

22-Feb-17

751.20 -11.15 (-1.46%)

23-Feb-17

749.30 -1.9 (-0.25%)

DELIVERY AVERAGES
3-Day 51.66%
5-Day 43.93%
8-Day 43.11%
67.18
826.30 676.10 752.18
Britannia
Add to
3,276.00 3,211.25 3,228.40 3,236.10 -7.70 -0.24
AVERAGE VOLUME
5-Day 6750.80
10-Day 6762.60
30-Day 10100.10
6831
3162.57 3045.54 3149.97 3056.89 46.08 22.79

17-Feb-17

3245.70 14.75 (0.46%)

20-Feb-17

3253.55 7.85 (0.24%)

21-Feb-17

3236.15 -17.4 (-0.53%)

22-Feb-17

3236.10 -0.05 (-0%)

23-Feb-17

3228.40 -7.7 (-0.24%)

DELIVERY AVERAGES
3-Day 55.43%
5-Day 56.44%
8-Day 51.94%
62.56
3,559.70 2,912.50 3253.21
Reliance Power
Add to

ACTIONS

  • Reliance Power closes above 30-Day Moving Average of 44.59 today.
46.55 45.65 46.00 46.10 -0.10 -0.22
AVERAGE VOLUME
5-Day 677220.60
10-Day 488887.50
30-Day 556907.93
697727
44.76 43.66 46.64 47.74 73.02 0.79

17-Feb-17

43.95 0.55 (1.27%)

20-Feb-17

44.90 0.95 (2.16%)

21-Feb-17

45.25 0.35 (0.78%)

22-Feb-17

46.10 0.85 (1.88%)

23-Feb-17

46.00 -0.1 (-0.22%)

DELIVERY AVERAGES
3-Day 33.01%
5-Day 32.74%
8-Day 31.07%
43.82
50.70 41.50 46.12
Bharat Elec
Add to
1,544.00 1,500.95 1,507.10 1,510.25 -3.15 -0.21
AVERAGE VOLUME
5-Day 52186.00
10-Day 41033.20
30-Day 52207.53
106795
1532.08 1485.25 1349.14 1315.65 21.71 3.86

17-Feb-17

1526.15 1.55 (0.1%)

20-Feb-17

1535.85 9.7 (0.64%)

21-Feb-17

1559.95 24.1 (1.57%)

22-Feb-17

1510.25 -49.7 (-3.19%)

23-Feb-17

1507.10 -3.15 (-0.21%)

DELIVERY AVERAGES
3-Day 41.15%
5-Day 43.39%
8-Day 45.42%
41.47
1,661.25 1,359.25 1515.91
CRISIL
Add to

ACTIONS

  • Hold Crisil; target of Rs 2267: Edelweiss
2,044.20 2,004.30 2,032.20 2,034.30 -2.10 -0.10
AVERAGE VOLUME
5-Day 483.00
10-Day 361.00
30-Day 1488.13
534
2089.03 2136.35 2175.48 2160.54 56.7 15.57

17-Feb-17

2065.50 4.85 (0.24%)

20-Feb-17

2060.00 -5.5 (-0.27%)

21-Feb-17

2058.75 -1.25 (-0.06%)

22-Feb-17

2034.30 -24.45 (-1.19%)

23-Feb-17

2032.20 -2.1 (-0.1%)

DELIVERY AVERAGES
3-Day 67.97%
5-Day 68.44%
8-Day 70.32%
75.63
2,441.15 1,627.45 2032.16
Bank of India
Add to

ACTIONS

  • Sell Bank of India, PTC India; buy Eicher Motors: Gujral
128.90 126.80 127.65 127.75 -0.10 -0.08
AVERAGE VOLUME
5-Day 311339.00
10-Day 339523.60
30-Day 465459.07
200296
122.96 117.37 115.62 110.31 - 0.43

17-Feb-17

124.50 -0.95 (-0.76%)

20-Feb-17

126.00 1.5 (1.2%)

21-Feb-17

128.25 2.25 (1.79%)

22-Feb-17

127.75 -0.5 (-0.39%)

23-Feb-17

127.65 -0.1 (-0.08%)

DELIVERY AVERAGES
3-Day 26.50%
5-Day 23.87%
8-Day 21.67%
29.83
140.50 115.00 127.96
Canara Bank
Add to
294.40 290.00 291.30 291.45 -0.15 -0.05
AVERAGE VOLUME
5-Day 134916.80
10-Day 163089.60
30-Day 271489.27
80173
285.24 278.32 283.86 263.25 - 0.64

17-Feb-17

291.55 -4.4 (-1.49%)

20-Feb-17

290.15 -1.4 (-0.48%)

21-Feb-17

293.75 3.6 (1.24%)

22-Feb-17

291.45 -2.3 (-0.78%)

23-Feb-17

291.30 -0.15 (-0.05%)

DELIVERY AVERAGES
3-Day 20.98%
5-Day 20.71%
8-Day 19.43%
24.85
320.55 262.35 292.56
Indian Hotels
Add to
122.40 120.05 121.90 121.95 -0.05 -0.04
AVERAGE VOLUME
5-Day 81969.80
10-Day 72450.70
30-Day 84726.50
34459
112.40 106.33 116.02 117.90 60.65 3.1

17-Feb-17

116.35 -3.9 (-3.24%)

20-Feb-17

120.20 3.85 (3.31%)

21-Feb-17

124.20 4 (3.33%)

22-Feb-17

121.95 -2.25 (-1.81%)

23-Feb-17

121.90 -0.05 (-0.04%)

DELIVERY AVERAGES
3-Day 62.82%
5-Day 63.31%
8-Day 78.03%
81.76
146.30 97.60 121.51

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login