• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes
Presented by :

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : BSE - Top Losers

BSE - Top Losers
| 20 Jan 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Adani Power
Add to

ACTIONS

  • Buy Adani Power on dips, says Prakash Gaba
  • Short Adani Power on rallies: Prakash Gaba
38.95 33.95 34.30 38.75 -4.45 -11.48
AVERAGE VOLUME
5-Day 2211742.60
10-Day 1880126.70
30-Day 1202241.00
4357921
32.44 30.35 28.56 29.22 65.96 1.33

16-Jan-17

36.25 0.1 (0.28%)

17-Jan-17

36.95 0.7 (1.93%)

18-Jan-17

37.85 0.9 (2.44%)

19-Jan-17

38.75 0.9 (2.38%)

20-Jan-17

34.30 -4.45 (-11.48%)

DELIVERY AVERAGES
3-Day 23.06%
5-Day 19.36%
8-Day 22.51%
23.74
42.60 32.95 35.61
MRPL
Add to

ACTIONS

  • Buy MRPL, Dabur India; sell Adani Ports: Sandeep Wagle
108.85 100.20 101.15 108.90 -7.75 -7.12
AVERAGE VOLUME
5-Day 185527.60
10-Day 233746.10
30-Day 268606.13
278020
100.36 97.26 86.39 81.73 6.39 2.76

16-Jan-17

108.80 1.55 (1.45%)

17-Jan-17

109.90 1.1 (1.01%)

18-Jan-17

108.15 -1.75 (-1.59%)

19-Jan-17

108.90 0.75 (0.69%)

20-Jan-17

101.15 -7.75 (-7.12%)

DELIVERY AVERAGES
3-Day 33.93%
5-Day 38.25%
8-Day 32.62%
38.51
130.65 87.15 103.20
M&M Financial
Add to
292.80 274.50 276.25 292.80 -16.55 -5.65
AVERAGE VOLUME
5-Day 167676.20
10-Day 129584.70
30-Day 127376.20
426198
271.88 275.81 320.43 314.85 25.37 2.58

16-Jan-17

287.05 0.75 (0.26%)

17-Jan-17

296.40 9.35 (3.26%)

18-Jan-17

296.45 0.05 (0.02%)

19-Jan-17

292.80 -3.65 (-1.23%)

20-Jan-17

276.25 -16.55 (-5.65%)

DELIVERY AVERAGES
3-Day 30.95%
5-Day 37.22%
8-Day 36.35%
40.06
322.05 263.55 277.88
Canara Bank
Add to

ACTIONS

  • Canara Bank closes below 30-Day,150-Day Moving Average today.
  • Hold Canara Bank, says Avinash Gorakshakar
289.50 271.00 272.50 286.95 -14.45 -5.04
AVERAGE VOLUME
5-Day 349564.00
10-Day 302077.00
30-Day 250358.40
728289
279.49 292.72 280.87 259.09 - 0.57

16-Jan-17

278.75 2.05 (0.74%)

17-Jan-17

284.30 5.55 (1.99%)

18-Jan-17

288.35 4.05 (1.42%)

19-Jan-17

286.95 -1.4 (-0.49%)

20-Jan-17

272.50 -14.45 (-5.04%)

DELIVERY AVERAGES
3-Day 18.64%
5-Day 16.77%
8-Day 16.66%
20.05
315.60 258.30 279.03
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank closes below 30-Day,50-Day Moving Average today.
66.20 63.10 63.30 66.25 -2.95 -4.45
AVERAGE VOLUME
5-Day 146378.20
10-Day 133147.90
30-Day 173537.73
183590
63.78 65.85 72.86 68.19 - 0.41

16-Jan-17

66.20 0.45 (0.68%)

17-Jan-17

66.10 -0.1 (-0.15%)

18-Jan-17

65.95 -0.15 (-0.23%)

19-Jan-17

66.25 0.3 (0.45%)

20-Jan-17

63.30 -2.95 (-4.45%)

DELIVERY AVERAGES
3-Day 16.81%
5-Day 17.63%
8-Day 17.87%
24.06
72.85 59.65 64.39
Piramal Enter
Add to

ACTIONS

  • Buy Piramal Enterprises on declines: Prakash Gaba
1,832.90 1,756.00 1,769.90 1,840.00 -70.10 -3.81
AVERAGE VOLUME
5-Day 11045.00
10-Day 11149.60
30-Day 11504.90
7557
1661.26 1634.44 1685.95 1578.02 24.3 2.51

16-Jan-17

1781.60 -5.45 (-0.3%)

17-Jan-17

1790.80 9.2 (0.52%)

18-Jan-17

1840.25 49.45 (2.76%)

19-Jan-17

1833.95 -6.3 (-0.34%)

20-Jan-17

1769.90 -64.05 (-3.49%)

DELIVERY AVERAGES
3-Day 58.62%
5-Day 55.75%
8-Day 57.41%
61.22
2,200.70 1,467.20 1784.19
Oriental Bank
Add to

ACTIONS

  • Oriental Bank closes below 50-Day Moving Average of 114.66 today.
117.15 111.75 112.25 116.60 -4.35 -3.73
AVERAGE VOLUME
5-Day 301653.00
10-Day 284587.90
30-Day 267158.77
242863
111.46 114.66 118.45 110.66 - 0.29

16-Jan-17

115.60 0.45 (0.39%)

17-Jan-17

115.55 -0.05 (-0.04%)

18-Jan-17

116.10 0.55 (0.48%)

19-Jan-17

116.60 0.5 (0.43%)

20-Jan-17

112.25 -4.35 (-3.73%)

DELIVERY AVERAGES
3-Day 27.92%
5-Day 25.61%
8-Day 22.55%
35.10
128.25 104.95 113.92
Jindal Steel
Add to

ACTIONS

  • Jindal Steel Block Deal on NSE||Qty: 546,525||Deal Price: 79.35||Value (cr): 4.34||Time: 09:44am
80.60 76.50 77.15 79.95 -2.80 -3.50
AVERAGE VOLUME
5-Day 1139169.20
10-Day 1530743.60
30-Day 1291502.00
932851
73.62 71.87 75.59 72.94 - 0.62

16-Jan-17

78.90 0.5 (0.64%)

17-Jan-17

77.40 -1.5 (-1.9%)

18-Jan-17

80.05 2.65 (3.42%)

19-Jan-17

79.95 -0.1 (-0.12%)

20-Jan-17

77.15 -2.8 (-3.5%)

DELIVERY AVERAGES
3-Day 15.91%
5-Day 16.60%
8-Day 15.38%
11.84
87.90 72.00 78.62
Reliance Comm
Add to
32.45 30.85 31.20 32.30 -1.10 -3.41
AVERAGE VOLUME
5-Day 1553913.40
10-Day 1583627.40
30-Day 1472041.63
1880214
33.98 35.14 44.35 46.22 - 0.24

16-Jan-17

31.60 0.2 (0.64%)

17-Jan-17

31.80 0.2 (0.63%)

18-Jan-17

32.00 0.2 (0.63%)

19-Jan-17

32.30 0.3 (0.94%)

20-Jan-17

31.20 -1.1 (-3.41%)

DELIVERY AVERAGES
3-Day 25.28%
5-Day 28.87%
8-Day 30.05%
25.30
35.50 29.10 31.65
Shriram City
Add to
2,017.00 1,950.00 1,957.85 2,023.75 -65.90 -3.26
AVERAGE VOLUME
5-Day 59561.40
10-Day 30013.10
30-Day 11452.43
747
1826.63 1842.88 1998.68 1902.58 20.96 2.86

16-Jan-17

1849.20 13.1 (0.71%)

17-Jan-17

1852.10 2.9 (0.16%)

18-Jan-17

1965.60 113.5 (6.13%)

19-Jan-17

2023.75 58.15 (2.96%)

20-Jan-17

1957.85 -65.9 (-3.26%)

DELIVERY AVERAGES
3-Day 92.67%
5-Day 90.67%
8-Day 88.34%
54.30
2,428.50 1,619.00 1979.69
JSW Steel
Add to
193.45 184.75 186.05 192.30 -6.25 -3.25
AVERAGE VOLUME
5-Day 478483.60
10-Day 633005.10
30-Day 472963.57
891578
170.14 168.87 167.58 159.10 - 2.15

16-Jan-17

189.30 0.4 (0.21%)

17-Jan-17

186.70 -2.6 (-1.37%)

18-Jan-17

190.90 4.2 (2.25%)

19-Jan-17

192.30 1.4 (0.73%)

20-Jan-17

186.05 -6.25 (-3.25%)

DELIVERY AVERAGES
3-Day 26.31%
5-Day 22.89%
8-Day 22.74%
24.76
211.50 173.10 189.91
Union Bank
Add to
141.20 134.90 135.70 140.20 -4.50 -3.21
AVERAGE VOLUME
5-Day 369772.20
10-Day 459861.40
30-Day 390892.40
336581
131.92 138.24 137.35 133.14 18.02 0.46

16-Jan-17

137.70 -1.25 (-0.9%)

17-Jan-17

138.50 0.8 (0.58%)

18-Jan-17

138.95 0.45 (0.32%)

19-Jan-17

140.20 1.25 (0.9%)

20-Jan-17

135.70 -4.5 (-3.21%)

DELIVERY AVERAGES
3-Day 24.42%
5-Day 23.56%
8-Day 26.47%
28.26
154.20 126.20 137.60
L&T Finance
Add to

ACTIONS

  • L&T Finance Block Deal on NSE||Qty: 542,187||Deal Price: 94.90||Value (cr): 5.15||Time: 10:41am
97.15 93.75 94.05 97.10 -3.05 -3.14
AVERAGE VOLUME
5-Day 284150.60
10-Day 344530.20
30-Day 400266.03
247144
89.42 88.25 89.46 85.47 74.64 4.28

16-Jan-17

95.45 0.7 (0.74%)

17-Jan-17

96.65 1.2 (1.26%)

18-Jan-17

96.95 0.3 (0.31%)

19-Jan-17

97.10 0.15 (0.15%)

20-Jan-17

94.05 -3.05 (-3.14%)

DELIVERY AVERAGES
3-Day 44.05%
5-Day 41.96%
8-Day 41.61%
35.62
106.80 87.40 94.92
Castrol
Add to

ACTIONS

  • Castrol Block Deal on NSE||Qty: 148,088||Deal Price: 393.30||Value (cr): 5.82||Time: 09:45am
  • Castrol Block Deal on NSE||Qty: 147,675||Deal Price: 393.25||Value (cr): 5.81||Time: 09:45am
408.00 391.50 393.25 405.50 -12.25 -3.02
AVERAGE VOLUME
5-Day 57819.20
10-Day 55585.50
30-Day 64211.33
122326
383.49 389.19 417.75 410.28 29.48 33.78

16-Jan-17

398.10 2.55 (0.64%)

17-Jan-17

395.05 -3.05 (-0.77%)

18-Jan-17

394.65 -0.4 (-0.1%)

19-Jan-17

405.50 10.85 (2.75%)

20-Jan-17

393.25 -12.25 (-3.02%)

DELIVERY AVERAGES
3-Day 61.72%
5-Day 64.99%
8-Day 64.83%
50.90
446.05 364.95 397.80
Shriram Trans
Add to

ACTIONS

  • Shriram Trans Block Deal on NSE||Qty: 78,315||Deal Price: 939.15||Value (cr): 7.35||Time: 09:18am
945.00 906.00 911.65 939.90 -28.25 -3.01
AVERAGE VOLUME
5-Day 21226.00
10-Day 38919.70
30-Day 134881.17
21994
879.04 879.25 1086.77 1082.81 16.15 2.04

16-Jan-17

960.70 5.85 (0.61%)

17-Jan-17

954.60 -6.1 (-0.63%)

18-Jan-17

947.45 -7.15 (-0.75%)

19-Jan-17

942.90 -4.55 (-0.48%)

20-Jan-17

911.65 -31.25 (-3.31%)

DELIVERY AVERAGES
3-Day 52.58%
5-Day 50.93%
8-Day 44.99%
64.17
1,037.15 848.65 921.83
Torrent Power
Add to

ACTIONS

  • Torrent Power closes above 200-Day Moving Average of 186.52 today.
201.00 191.50 192.60 198.50 -5.90 -2.97
AVERAGE VOLUME
5-Day 221974.60
10-Day 160654.90
30-Day 85817.33
303804
180.95 177.62 177.72 186.27 15.77 1.24

16-Jan-17

185.55 -0.3 (-0.16%)

17-Jan-17

185.35 -0.2 (-0.11%)

18-Jan-17

186.20 0.85 (0.46%)

19-Jan-17

198.50 12.3 (6.61%)

20-Jan-17

192.60 -5.9 (-2.97%)

DELIVERY AVERAGES
3-Day 8.93%
5-Day 11.33%
8-Day 12.55%
7.65
218.35 178.65 196.86
Bajaj Finserv
Add to
3,165.00 3,050.10 3,063.15 3,155.85 -92.70 -2.94
AVERAGE VOLUME
5-Day 11357.40
10-Day 8323.70
30-Day 14647.80
9735
2887.26 2911.98 2852.33 2599.78 360.8 18.08

16-Jan-17

3009.55 -1.65 (-0.05%)

17-Jan-17

3010.20 0.65 (0.02%)

18-Jan-17

3039.85 29.65 (0.98%)

19-Jan-17

3155.85 116 (3.82%)

20-Jan-17

3063.15 -92.7 (-2.94%)

DELIVERY AVERAGES
3-Day 54.22%
5-Day 54.64%
8-Day 56.01%
50.41
3,787.00 2,524.70 3104.78
IDBI Bank
Add to

ACTIONS

  • Buy IDBI Bank, Biocon; sell Coal India: Sandeep Wagle
77.40 74.00 74.30 76.55 -2.25 -2.94
AVERAGE VOLUME
5-Day 418229.20
10-Day 451408.20
30-Day 300905.27
493976
70.89 70.13 71.27 70.39 - 0.69

16-Jan-17

74.40 0.7 (0.95%)

17-Jan-17

73.75 -0.65 (-0.87%)

18-Jan-17

74.10 0.35 (0.47%)

19-Jan-17

76.55 2.45 (3.31%)

20-Jan-17

74.30 -2.25 (-2.94%)

DELIVERY AVERAGES
3-Day 21.18%
5-Day 20.97%
8-Day 22.14%
19.17
84.20 68.90 75.57
NLC India
Add to

ACTIONS

  • NLC India closes above 30-Day,50-Day Moving Average today.
91.20 87.55 87.85 90.50 -2.65 -2.93
AVERAGE VOLUME
5-Day 41940.00
10-Day 84677.80
30-Day 41228.20
30804
80.43 79.17 76.62 74.87 14.38 0.95

16-Jan-17

90.95 -0.8 (-0.87%)

17-Jan-17

88.20 -2.75 (-3.02%)

18-Jan-17

88.35 0.15 (0.17%)

19-Jan-17

89.95 1.6 (1.81%)

20-Jan-17

87.85 -2.1 (-2.33%)

DELIVERY AVERAGES
3-Day 56.97%
5-Day 37.08%
8-Day 39.48%
64.33
107.90 72.00 89.09
Titan Company
Add to

ACTIONS

  • Titan Company closes above 200-Day Moving Average of 372.69 today.
369.60 358.40 360.70 371.60 -10.90 -2.93
AVERAGE VOLUME
5-Day 57674.20
10-Day 54618.30
30-Day 465188.63
34682
337.82 329.75 376.28 372.51 44.31 9.11

16-Jan-17

362.15 4.95 (1.39%)

17-Jan-17

359.90 -2.25 (-0.62%)

18-Jan-17

366.70 6.8 (1.89%)

19-Jan-17

371.60 4.9 (1.34%)

20-Jan-17

360.70 -10.9 (-2.93%)

DELIVERY AVERAGES
3-Day 60.26%
5-Day 59.35%
8-Day 52.42%
49.26
408.75 334.45 362.65
Tata Global Bev
Add to
131.35 126.10 126.60 130.40 -3.80 -2.91
AVERAGE VOLUME
5-Day 118847.00
10-Day 138201.10
30-Day 117222.07
104253
123.90 122.49 132.77 129.64 14.6 2.78

16-Jan-17

127.60 -0.65 (-0.51%)

17-Jan-17

127.65 0.05 (0.04%)

18-Jan-17

128.75 1.1 (0.86%)

19-Jan-17

130.40 1.65 (1.28%)

20-Jan-17

126.60 -3.8 (-2.91%)

DELIVERY AVERAGES
3-Day 33.14%
5-Day 29.00%
8-Day 31.06%
30.24
143.40 117.40 128.65
Bank of India
Add to

ACTIONS

  • Bank of India closes below 50-Day,150-Day Moving Average today.
116.00 112.00 112.35 115.70 -3.35 -2.90
AVERAGE VOLUME
5-Day 196559.20
10-Day 221597.40
30-Day 241267.50
160155
110.87 113.89 112.38 106.56 - 0.38

16-Jan-17

115.55 1.6 (1.4%)

17-Jan-17

114.85 -0.7 (-0.61%)

18-Jan-17

115.25 0.4 (0.35%)

19-Jan-17

115.70 0.45 (0.39%)

20-Jan-17

112.35 -3.35 (-2.9%)

DELIVERY AVERAGES
3-Day 19.99%
5-Day 18.57%
8-Day 20.16%
18.63
127.25 104.15 113.83
Rel Capital
Add to
465.45 449.75 451.30 464.55 -13.25 -2.85
AVERAGE VOLUME
5-Day 310059.40
10-Day 289248.40
30-Day 335099.80
293355
443.02 438.94 469.02 450.85 11 0.86

16-Jan-17

452.80 2.65 (0.59%)

17-Jan-17

462.75 9.95 (2.2%)

18-Jan-17

463.20 0.45 (0.1%)

19-Jan-17

465.15 1.95 (0.42%)

20-Jan-17

451.30 -13.85 (-2.98%)

DELIVERY AVERAGES
3-Day 17.00%
5-Day 16.26%
8-Day 15.57%
10.10
511.65 418.65 456.55
Tata Chemicals
Add to
530.20 512.00 512.90 527.10 -14.20 -2.69
AVERAGE VOLUME
5-Day 43065.00
10-Day 75467.60
30-Day 57616.83
41977
500.10 489.70 499.81 477.60 22.57 2.04

16-Jan-17

518.30 0.95 (0.18%)

17-Jan-17

520.90 2.6 (0.5%)

18-Jan-17

529.15 8.25 (1.58%)

19-Jan-17

527.10 -2.05 (-0.39%)

20-Jan-17

512.90 -14.2 (-2.69%)

DELIVERY AVERAGES
3-Day 30.50%
5-Day 31.01%
8-Day 40.12%
37.94
579.80 474.40 519.39
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt closes below 50-Day Moving Average of 908.59 today.
935.00 895.05 902.35 925.85 -23.50 -2.54
AVERAGE VOLUME
5-Day 27564.00
10-Day 20300.70
30-Day 14863.63
16497
896.41 908.63 936.30 927.70 30.12 7.33

16-Jan-17

894.45 -6.4 (-0.71%)

17-Jan-17

906.45 12 (1.34%)

18-Jan-17

925.10 18.65 (2.06%)

19-Jan-17

925.85 0.75 (0.08%)

20-Jan-17

902.35 -23.5 (-2.54%)

DELIVERY AVERAGES
3-Day 35.00%
5-Day 39.39%
8-Day 40.00%
19.38
1,018.40 833.30 915.44
Reliance Infra
Add to

ACTIONS

  • Reliance Infra Block Deal on NSE||Qty: 159,068||Deal Price: 516.45||Value (cr): 8.22||Time: 09:52am
519.00 502.75 505.75 518.80 -13.05 -2.52
AVERAGE VOLUME
5-Day 217605.60
10-Day 230553.30
30-Day 272711.63
216082
489.24 480.11 539.38 538.55 6.95 0.62

16-Jan-17

510.60 4.35 (0.86%)

17-Jan-17

512.50 1.9 (0.37%)

18-Jan-17

510.90 -1.6 (-0.31%)

19-Jan-17

518.80 7.9 (1.55%)

20-Jan-17

505.75 -13.05 (-2.52%)

DELIVERY AVERAGES
3-Day 19.64%
5-Day 17.75%
8-Day 15.36%
29.31
570.65 466.95 510.79
Divis Labs
Add to

ACTIONS

  • Sell Divis Labs; buy REC, Bharat Financial: Ashwani Gujral
  • Divis Labs has hit 52wk low of Rs 726.40 on BSE
733.00 710.10 713.95 731.45 -17.50 -2.39
AVERAGE VOLUME
5-Day 275711.60
10-Day 330733.60
30-Day 387831.03
211460
878.08 992.65 1154.93 1132.97 17.32 4.36

16-Jan-17

738.65 -5.65 (-0.76%)

17-Jan-17

736.90 -1.75 (-0.24%)

18-Jan-17

739.10 2.2 (0.3%)

19-Jan-17

731.45 -7.65 (-1.04%)

20-Jan-17

713.95 -17.5 (-2.39%)

DELIVERY AVERAGES
3-Day 54.84%
5-Day 46.49%
8-Day 40.59%
60.28
804.55 658.35 718.63
Zee Entertain
Add to

ACTIONS

  • Zee Entertain closes below 200-Day Moving Average of 471.67 today.
482.50 465.05 467.30 477.45 -10.15 -2.13
AVERAGE VOLUME
5-Day 151172.00
10-Day 135829.70
30-Day 102609.20
103774
456.44 454.88 486.50 471.61 46.82 14.85

16-Jan-17

480.95 3.2 (0.67%)

17-Jan-17

480.00 -0.95 (-0.2%)

18-Jan-17

481.95 1.95 (0.41%)

19-Jan-17

477.45 -4.5 (-0.93%)

20-Jan-17

467.30 -10.15 (-2.13%)

DELIVERY AVERAGES
3-Day 51.56%
5-Day 51.90%
8-Day 54.52%
62.93
525.15 429.75 474.72
Biocon
Add to

ACTIONS

  • Biocon Block Deal on NSE||Qty: 52,655||Deal Price: 998.50||Value (cr): 5.26||Time: 09:39am
998.55 971.00 973.50 994.25 -20.75 -2.09
AVERAGE VOLUME
5-Day 79647.00
10-Day 138523.50
30-Day 79711.63
115423
960.17 932.61 883.15 818.66 48.22 5.92

16-Jan-17

997.75 3.4 (0.34%)

17-Jan-17

994.65 -3.1 (-0.31%)

18-Jan-17

991.50 -3.15 (-0.32%)

19-Jan-17

994.25 2.75 (0.28%)

20-Jan-17

973.50 -20.75 (-2.09%)

DELIVERY AVERAGES
3-Day 21.83%
5-Day 15.12%
8-Day 16.43%
27.94
1,093.65 894.85 987.00
Reliance Power
Add to

ACTIONS

  • Reliance Power closes above 50-Day Moving Average of 42.27 today.
44.70 43.25 43.50 44.40 -0.90 -2.03
AVERAGE VOLUME
5-Day 319617.60
10-Day 349659.40
30-Day 364445.50
351998
42.56 41.92 47.69 48.45 29.79 0.75

16-Jan-17

44.35 -0.4 (-0.89%)

17-Jan-17

44.05 -0.3 (-0.68%)

18-Jan-17

44.10 0.05 (0.11%)

19-Jan-17

44.40 0.3 (0.68%)

20-Jan-17

43.50 -0.9 (-2.03%)

DELIVERY AVERAGES
3-Day 25.46%
5-Day 23.14%
8-Day 23.48%
24.80
48.80 40.00 43.87
Sun TV Network
Add to

ACTIONS

  • Sun TV Network Block Deal on NSE||Qty: 98,583||Deal Price: 534.40||Value (cr): 5.27||Time: 09:40am
536.75 517.00 518.90 529.60 -10.70 -2.02
AVERAGE VOLUME
5-Day 76624.60
10-Day 94284.00
30-Day 133396.23
114436
508.81 493.15 473.55 447.10 21.42 5.82

16-Jan-17

528.05 -2.85 (-0.54%)

17-Jan-17

526.40 -1.65 (-0.31%)

18-Jan-17

525.00 -1.4 (-0.27%)

19-Jan-17

529.60 4.6 (0.88%)

20-Jan-17

518.90 -10.7 (-2.02%)

DELIVERY AVERAGES
3-Day 27.44%
5-Day 24.17%
8-Day 25.75%
21.85
582.55 476.65 527.99
Indian Bank
Add to

ACTIONS

  • Indian Bank closes above 30-Day,50-Day Moving Average today.
250.00 242.60 243.50 248.50 -5.00 -2.01
AVERAGE VOLUME
5-Day 20500.20
10-Day 43607.40
30-Day 49662.30
20684
230.55 236.62 208.92 180.82 13.94 0.87

16-Jan-17

247.05 0.35 (0.14%)

17-Jan-17

246.85 -0.2 (-0.08%)

18-Jan-17

248.50 1.65 (0.67%)

19-Jan-17

248.50 0 (0%)

20-Jan-17

243.50 -5 (-2.01%)

DELIVERY AVERAGES
3-Day 32.18%
5-Day 28.69%
8-Day 29.89%
41.71
298.20 198.80 245.84
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 58,292||Deal Price: 918.35||Value (cr): 5.35||Time: 10:13am
929.80 904.00 907.30 925.60 -18.30 -1.98
AVERAGE VOLUME
5-Day 122285.40
10-Day 126273.10
30-Day 191190.10
72090
859.72 867.05 953.38 899.70 31.97 6.79

16-Jan-17

916.80 16 (1.78%)

17-Jan-17

912.30 -4.5 (-0.49%)

18-Jan-17

929.65 17.35 (1.9%)

19-Jan-17

925.60 -4.05 (-0.44%)

20-Jan-17

907.30 -18.3 (-1.98%)

DELIVERY AVERAGES
3-Day 42.31%
5-Day 38.67%
8-Day 45.72%
37.63
1,018.15 833.05 916.17
Tata Comm
Add to

ACTIONS

  • Buy Tata Communications; target of Rs 778: Motilal Oswal
692.75 668.00 672.30 685.70 -13.40 -1.95
AVERAGE VOLUME
5-Day 121826.60
10-Day 101816.20
30-Day 63779.63
57315
638.52 636.01 561.71 528.39 64.64 2.3

16-Jan-17

675.05 3.3 (0.49%)

17-Jan-17

670.30 -4.75 (-0.7%)

18-Jan-17

673.85 3.55 (0.53%)

19-Jan-17

685.70 11.85 (1.76%)

20-Jan-17

672.30 -13.4 (-1.95%)

DELIVERY AVERAGES
3-Day 19.96%
5-Day 25.24%
8-Day 25.46%
13.77
754.25 617.15 679.76
Bharat Forge
Add to

ACTIONS

  • Bharat Forge closes below 30-Day Moving Average of 934.12 today.
950.00 918.55 923.95 941.75 -17.80 -1.89
AVERAGE VOLUME
5-Day 39394.00
10-Day 59114.10
30-Day 78131.63
24412
934.02 920.67 861.03 839.09 37.12 5.91

16-Jan-17

936.90 -7.95 (-0.84%)

17-Jan-17

935.10 -1.8 (-0.19%)

18-Jan-17

940.95 5.85 (0.63%)

19-Jan-17

942.20 1.25 (0.13%)

20-Jan-17

923.95 -18.25 (-1.94%)

DELIVERY AVERAGES
3-Day 30.64%
5-Day 26.16%
8-Day 29.44%
30.84
1,036.40 848.00 932.15
Apollo Hospital
Add to
1,183.00 1,150.00 1,155.40 1,177.00 -21.60 -1.84
AVERAGE VOLUME
5-Day 7612.00
10-Day 6815.70
30-Day 7762.57
8560
1187.02 1194.87 1294.00 1306.72 46.05 4.69

16-Jan-17

1178.85 -12.1 (-1.02%)

17-Jan-17

1169.45 -9.4 (-0.8%)

18-Jan-17

1173.75 4.3 (0.37%)

19-Jan-17

1180.65 6.9 (0.59%)

20-Jan-17

1155.40 -25.25 (-2.14%)

DELIVERY AVERAGES
3-Day 56.91%
5-Day 52.71%
8-Day 49.60%
48.41
1,298.70 1,062.60 1165.73
ABB India
Add to

ACTIONS

  • ABB closes below 150-Day Moving Average of 1142.13 today.
1,150.00 1,123.40 1,132.60 1,153.40 -20.80 -1.80
AVERAGE VOLUME
5-Day 7900.20
10-Day 26193.00
30-Day 10014.60
3790
1069.22 1063.75 1141.58 1172.20 66.9 7.98

16-Jan-17

1124.45 -6.4 (-0.57%)

17-Jan-17

1103.10 -21.35 (-1.9%)

18-Jan-17

1146.80 43.7 (3.96%)

19-Jan-17

1153.40 6.6 (0.58%)

20-Jan-17

1132.60 -20.8 (-1.8%)

DELIVERY AVERAGES
3-Day 44.67%
5-Day 32.10%
8-Day 19.66%
41.11
1,384.05 922.75 1134.38
Petronet LNG
Add to

ACTIONS

  • Petronet LNG closes below 30-Day Moving Average of 368.81 today.
372.90 361.40 362.90 369.30 -6.40 -1.73
AVERAGE VOLUME
5-Day 108933.20
10-Day 110278.40
30-Day 94145.20
75389
368.97 370.72 344.98 325.63 21.63 4.27

16-Jan-17

363.05 -5.45 (-1.48%)

17-Jan-17

360.60 -2.45 (-0.67%)

18-Jan-17

357.70 -2.9 (-0.8%)

19-Jan-17

369.30 11.6 (3.24%)

20-Jan-17

362.90 -6.4 (-1.73%)

DELIVERY AVERAGES
3-Day 57.89%
5-Day 56.38%
8-Day 58.78%
41.15
406.20 332.40 366.58
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin closes below 200-Day Moving Average of 523.83 today.
  • Accumulate LIC Housing Finance; target of Rs 645: PL India
530.75 515.15 517.00 525.80 -8.80 -1.67
AVERAGE VOLUME
5-Day 324942.80
10-Day 275422.70
30-Day 205723.83
215894
537.87 537.28 543.58 523.74 14.1 2.85

16-Jan-17

540.30 9.85 (1.86%)

17-Jan-17

532.20 -8.1 (-1.5%)

18-Jan-17

530.35 -1.85 (-0.35%)

19-Jan-17

525.80 -4.55 (-0.86%)

20-Jan-17

517.00 -8.8 (-1.67%)

DELIVERY AVERAGES
3-Day 38.02%
5-Day 43.34%
8-Day 46.89%
63.94
578.35 473.25 523.27
Oberoi Realty
Add to
313.95 307.05 309.90 314.90 -5.00 -1.59
AVERAGE VOLUME
5-Day 4579.00
10-Day 4763.70
30-Day 19612.97
1508
307.48 297.43 302.30 294.08 22.75 2.83

16-Jan-17

312.20 -5.3 (-1.67%)

17-Jan-17

317.55 5.35 (1.71%)

18-Jan-17

318.30 0.75 (0.24%)

19-Jan-17

313.75 -4.55 (-1.43%)

20-Jan-17

309.90 -3.85 (-1.23%)

DELIVERY AVERAGES
3-Day 57.64%
5-Day 54.36%
8-Day 59.92%
56.61
376.50 251.00 310.25
CRISIL
Add to

ACTIONS

  • CRISIL closes below 30-Day,150-Day Moving Average today.
2,184.95 2,133.70 2,146.15 2,180.10 -33.95 -1.56
AVERAGE VOLUME
5-Day 386.80
10-Day 390.50
30-Day 776.00
452
2196.29 2207.16 2176.33 2148.31 63.16 22.67

16-Jan-17

2162.00 10.45 (0.49%)

17-Jan-17

2151.00 -11 (-0.51%)

18-Jan-17

2176.15 25.15 (1.17%)

19-Jan-17

2163.90 -12.25 (-0.56%)

20-Jan-17

2146.15 -17.75 (-0.82%)

DELIVERY AVERAGES
3-Day 80.02%
5-Day 87.89%
8-Day 84.76%
75.68
2,596.65 1,731.15 2158.36
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland closes below 150-Day Moving Average of 86.02 today.
  • Buy Ashok Leyland; target of Rs 125: Edelweiss
87.35 85.30 85.70 87.00 -1.30 -1.49
AVERAGE VOLUME
5-Day 708950.00
10-Day 592578.70
30-Day 622742.30
574804
81.36 80.21 86.04 90.87 28.38 5.43

16-Jan-17

85.60 1 (1.18%)

17-Jan-17

85.80 0.2 (0.23%)

18-Jan-17

86.95 1.15 (1.34%)

19-Jan-17

87.00 0.05 (0.06%)

20-Jan-17

85.70 -1.3 (-1.49%)

DELIVERY AVERAGES
3-Day 36.94%
5-Day 38.74%
8-Day 35.75%
35.42
95.70 78.30 86.33
Page Industries
Add to

ACTIONS

  • Page Industries closes below 150-Day Moving Average of 14296.12 today.
14,457.00 14,116.95 14,250.05 14,450.00 -199.95 -1.38
AVERAGE VOLUME
5-Day 2075.00
10-Day 5636.90
30-Day 2444.20
1050
13757.25 13490.79 14280.02 13995.26 64.66 31.46

16-Jan-17

14091.10 56.3 (0.4%)

17-Jan-17

14044.35 -46.75 (-0.33%)

18-Jan-17

14438.55 394.2 (2.81%)

19-Jan-17

14439.95 1.4 (0.01%)

20-Jan-17

14250.05 -189.9 (-1.32%)

DELIVERY AVERAGES
3-Day 46.56%
5-Day 41.02%
8-Day 38.76%
37.48
15,883.90 12,996.00 14282.23
Wockhardt
Add to

ACTIONS

  • Wockhardt closes below 30-Day Moving Average of 677.64 today.
691.35 675.00 676.25 685.55 -9.30 -1.36
AVERAGE VOLUME
5-Day 82545.00
10-Day 112659.60
30-Day 176955.87
79063
677.83 688.46 822.32 856.19 29.69 6.86

16-Jan-17

689.00 -6.7 (-0.96%)

17-Jan-17

683.65 -5.35 (-0.78%)

18-Jan-17

690.75 7.1 (1.04%)

19-Jan-17

685.55 -5.2 (-0.75%)

20-Jan-17

676.25 -9.3 (-1.36%)

DELIVERY AVERAGES
3-Day 23.15%
5-Day 20.78%
8-Day 20.00%
21.58
754.10 617.00 682.42
Torrent Pharma
Add to
1,318.00 1,286.60 1,292.40 1,308.80 -16.40 -1.25
AVERAGE VOLUME
5-Day 6162.80
10-Day 4982.90
30-Day 9884.30
4052
1318.85 1324.76 1446.24 1433.16 25.79 5.93

16-Jan-17

1328.55 -8.15 (-0.61%)

17-Jan-17

1329.05 0.5 (0.04%)

18-Jan-17

1313.15 -15.9 (-1.2%)

19-Jan-17

1308.80 -4.35 (-0.33%)

20-Jan-17

1292.40 -16.4 (-1.25%)

DELIVERY AVERAGES
3-Day 65.16%
5-Day 59.24%
8-Day 61.30%
67.69
1,439.65 1,177.95 1296.61
Berger Paints
Add to

ACTIONS

  • Berger Paints closes below 50-Day Moving Average of 214.30 today.
217.00 210.00 210.70 213.35 -2.65 -1.24
AVERAGE VOLUME
5-Day 46774.80
10-Day 46343.50
30-Day 54290.60
134632
208.25 210.21 232.11 222.61 43.35 13.55

16-Jan-17

213.25 -0.75 (-0.35%)

17-Jan-17

215.05 1.8 (0.84%)

18-Jan-17

214.95 -0.1 (-0.05%)

19-Jan-17

213.35 -1.6 (-0.74%)

20-Jan-17

210.70 -2.65 (-1.24%)

DELIVERY AVERAGES
3-Day 62.92%
5-Day 63.09%
8-Day 60.17%
67.57
256.00 170.70 212.53
Indian Hotels
Add to

ACTIONS

  • Indian Hotels Block Deal on NSE||Qty: 1,000,500||Deal Price: 104.85||Value (cr): 10.49||Time: 10:17am
108.80 106.65 106.95 108.20 -1.25 -1.16
AVERAGE VOLUME
5-Day 74796.00
10-Day 214532.50
30-Day 109780.67
56419
99.24 98.51 118.41 116.63 62.91 2.72

16-Jan-17

101.90 -0.7 (-0.68%)

17-Jan-17

102.55 0.65 (0.64%)

18-Jan-17

106.55 4 (3.9%)

19-Jan-17

108.20 1.65 (1.55%)

20-Jan-17

106.95 -1.25 (-1.16%)

DELIVERY AVERAGES
3-Day 84.98%
5-Day 70.22%
8-Day 66.04%
57.94
129.80 86.60 107.45
Marico
Add to

ACTIONS

  • Marico Block Deal on NSE||Qty: 313,518||Deal Price: 262.00||Value (cr): 8.21||Time: 09:59am
257.00 254.60 255.45 258.35 -2.90 -1.12
AVERAGE VOLUME
5-Day 25672.60
10-Day 32618.50
30-Day 25110.87
48512
254.29 253.27 271.47 266.65 41.47 12.69

16-Jan-17

258.05 -0.95 (-0.37%)

17-Jan-17

256.95 -1.1 (-0.43%)

18-Jan-17

259.50 2.55 (0.99%)

19-Jan-17

257.65 -1.85 (-0.71%)

20-Jan-17

255.45 -2.2 (-0.85%)

DELIVERY AVERAGES
3-Day 75.06%
5-Day 77.98%
8-Day 75.87%
60.97
283.40 231.90 255.48
Bharat Elec
Add to
1,497.35 1,455.50 1,475.80 1,490.45 -14.65 -0.98
AVERAGE VOLUME
5-Day 25858.40
10-Day 60079.40
30-Day 40217.27
53234
1443.40 1414.59 1307.13 1274.02 22.38 3.78

16-Jan-17

1529.05 2.15 (0.14%)

17-Jan-17

1513.95 -15.1 (-0.99%)

18-Jan-17

1512.00 -1.95 (-0.13%)

19-Jan-17

1490.45 -21.55 (-1.43%)

20-Jan-17

1475.80 -14.65 (-0.98%)

DELIVERY AVERAGES
3-Day 38.25%
5-Day 33.35%
8-Day 26.97%
41.20
1,639.45 1,341.45 1470.54
Container Corp
Add to
1,185.00 1,162.00 1,170.15 1,181.40 -11.25 -0.95
AVERAGE VOLUME
5-Day 9838.40
10-Day 12130.70
30-Day 8684.80
12032
1142.81 1157.68 1312.16 1320.09 33.39 2.81

16-Jan-17

1199.10 -5.45 (-0.45%)

17-Jan-17

1201.05 1.95 (0.16%)

18-Jan-17

1188.35 -12.7 (-1.06%)

19-Jan-17

1182.95 -5.4 (-0.45%)

20-Jan-17

1170.15 -12.8 (-1.08%)

DELIVERY AVERAGES
3-Day 55.87%
5-Day 51.96%
8-Day 53.07%
54.21
1,301.20 1,064.70 1171.45
Colgate
Add to

ACTIONS

  • Colgate closes below 50-Day,200-Day Moving Average today.
908.75 899.90 900.60 908.90 -8.30 -0.91
AVERAGE VOLUME
5-Day 20207.60
10-Day 46048.40
30-Day 22200.97
28471
901.79 910.68 936.03 912.68 40.01 24.03

16-Jan-17

912.60 13.45 (1.5%)

17-Jan-17

908.55 -4.05 (-0.44%)

18-Jan-17

915.05 6.5 (0.72%)

19-Jan-17

907.55 -7.5 (-0.82%)

20-Jan-17

900.60 -6.95 (-0.77%)

DELIVERY AVERAGES
3-Day 50.07%
5-Day 55.53%
8-Day 66.52%
53.23
998.30 816.80 904.20
MphasiS
Add to

ACTIONS

  • Mphasis closes below 200-Day Moving Average of 524.75 today.
527.75 520.00 522.20 526.30 -4.10 -0.78
AVERAGE VOLUME
5-Day 17164.80
10-Day 9835.30
30-Day 9299.77
1328
539.39 528.96 534.74 524.48 22.54 2.43

16-Jan-17

519.70 -6.3 (-1.2%)

17-Jan-17

518.60 -1.1 (-0.21%)

18-Jan-17

525.10 6.5 (1.25%)

19-Jan-17

526.30 1.2 (0.23%)

20-Jan-17

522.20 -4.1 (-0.78%)

DELIVERY AVERAGES
3-Day 77.90%
5-Day 74.88%
8-Day 73.06%
59.45
631.55 421.05 522.98
Cummins
Add to

ACTIONS

  • Cummins closes below 150-Day,200-Day Moving Average today.
834.75 822.00 824.70 831.10 -6.40 -0.77
AVERAGE VOLUME
5-Day 5448.80
10-Day 9104.40
30-Day 9874.37
5660
815.10 800.60 847.08 847.33 31.6 7.21

16-Jan-17

848.30 -0.4 (-0.05%)

17-Jan-17

838.95 -9.35 (-1.1%)

18-Jan-17

834.00 -4.95 (-0.59%)

19-Jan-17

831.10 -2.9 (-0.35%)

20-Jan-17

824.70 -6.4 (-0.77%)

DELIVERY AVERAGES
3-Day 55.50%
5-Day 54.69%
8-Day 57.03%
49.27
914.20 748.00 826.31
UPL
Add to

ACTIONS

  • UPL Block Deal on NSE||Qty: 73,600||Deal Price: 740.30||Value (cr): 5.45||Time: 10:13am
745.00 728.95 732.90 738.60 -5.70 -0.77
AVERAGE VOLUME
5-Day 133097.60
10-Day 145905.30
30-Day 94471.23
63525
666.09 654.91 639.89 619.13 63.29 9.22

16-Jan-17

702.95 17.5 (2.55%)

17-Jan-17

733.15 30.2 (4.3%)

18-Jan-17

730.80 -2.35 (-0.32%)

19-Jan-17

738.60 7.8 (1.07%)

20-Jan-17

732.90 -5.7 (-0.77%)

DELIVERY AVERAGES
3-Day 37.53%
5-Day 37.35%
8-Day 40.83%
27.42
812.45 664.75 737.76
MRF
Add to

ACTIONS

  • Buy MRF, Tata Elxsi, UltraTech Cement: Mitessh Thakkar
52,550.55 51,405.00 51,635.95 52,007.95 -372.00 -0.72
AVERAGE VOLUME
5-Day 1280.60
10-Day 1824.50
30-Day 1373.13
962
51228.33 50494.80 44004.48 41470.26 13.35 3.22

16-Jan-17

53080.20 -213.45 (-0.4%)

17-Jan-17

53587.30 507.1 (0.96%)

18-Jan-17

53009.65 -577.65 (-1.08%)

19-Jan-17

52007.95 -1001.7 (-1.89%)

20-Jan-17

51635.95 -372 (-0.72%)

DELIVERY AVERAGES
3-Day 27.15%
5-Day 27.42%
8-Day 27.74%
35.83
57,208.70 46,807.20 51893.29
Godrej Ind
Add to

ACTIONS

  • Buy Godrej Industries, Balrampur Chini, AB Nuvo: Wagle
437.00 430.65 434.20 437.00 -2.80 -0.64
AVERAGE VOLUME
5-Day 7264.80
10-Day 10772.40
30-Day 15808.13
4432
425.37 408.58 415.78 400.26 1206.11 8.3

16-Jan-17

439.45 -1.3 (-0.29%)

17-Jan-17

433.95 -5.5 (-1.25%)

18-Jan-17

433.55 -0.4 (-0.09%)

19-Jan-17

436.65 3.1 (0.72%)

20-Jan-17

434.20 -2.45 (-0.56%)

DELIVERY AVERAGES
3-Day 30.24%
5-Day 27.67%
8-Day 25.16%
24.80
480.30 393.00 435.07
Pidilite Ind
Add to
637.50 624.80 626.35 630.25 -3.90 -0.62
AVERAGE VOLUME
5-Day 20112.40
10-Day 34474.30
30-Day 37632.27
23702
610.10 617.29 679.81 669.05 40.18 11.47

16-Jan-17

634.95 -4.4 (-0.69%)

17-Jan-17

628.10 -6.85 (-1.08%)

18-Jan-17

634.45 6.35 (1.01%)

19-Jan-17

630.25 -4.2 (-0.66%)

20-Jan-17

626.35 -3.9 (-0.62%)

DELIVERY AVERAGES
3-Day 32.82%
5-Day 31.71%
8-Day 44.20%
35.87
693.25 567.25 630.25
Britannia
Add to

ACTIONS

  • Britannia closes below 150-Day Moving Average of 3081.59 today.
3,136.45 3,065.20 3,081.55 3,100.05 -18.50 -0.60
AVERAGE VOLUME
5-Day 10810.60
10-Day 12068.70
30-Day 17273.33
7331
2913.16 2940.01 3080.21 3008.03 44.91 21.75

16-Jan-17

2957.80 19.2 (0.65%)

17-Jan-17

3011.25 53.45 (1.81%)

18-Jan-17

3089.05 77.8 (2.58%)

19-Jan-17

3108.10 19.05 (0.62%)

20-Jan-17

3081.55 -26.55 (-0.85%)

DELIVERY AVERAGES
3-Day 59.01%
5-Day 57.38%
8-Day 67.05%
62.61
3,418.90 2,797.30 3096.22
Cadila Health
Add to
365.50 353.00 359.25 361.30 -2.05 -0.57
AVERAGE VOLUME
5-Day 80388.60
10-Day 87994.30
30-Day 61325.60
103061
361.16 371.94 372.52 360.30 33.99 5.99

16-Jan-17

349.15 -0.55 (-0.16%)

17-Jan-17

349.80 0.65 (0.19%)

18-Jan-17

356.35 6.55 (1.87%)

19-Jan-17

361.30 4.95 (1.39%)

20-Jan-17

359.25 -2.05 (-0.57%)

DELIVERY AVERAGES
3-Day 19.07%
5-Day 25.96%
8-Day 31.41%
11.34
397.40 325.20 360.14
HPCL
Add to
497.45 489.50 492.70 494.95 -2.25 -0.45
AVERAGE VOLUME
5-Day 101976.40
10-Day 128354.70
30-Day 171061.67
89531
452.21 451.95 418.27 385.02 9.28 2.73

16-Jan-17

489.15 1.25 (0.26%)

17-Jan-17

482.65 -6.5 (-1.33%)

18-Jan-17

487.80 5.15 (1.07%)

19-Jan-17

494.95 7.15 (1.47%)

20-Jan-17

492.70 -2.25 (-0.45%)

DELIVERY AVERAGES
3-Day 52.42%
5-Day 49.82%
8-Day 51.19%
49.76
544.40 445.50 492.84
NALCO
Add to

ACTIONS

  • Buy NALCO, Dalmia Bharat, Yes Bank; sell Infosys: Gujral
72.50 70.05 70.75 71.05 -0.30 -0.42
AVERAGE VOLUME
5-Day 387323.00
10-Day 474944.20
30-Day 502375.67
274830
64.89 61.18 52.12 49.68 22.9 1.09

16-Jan-17

69.90 -1.7 (-2.37%)

17-Jan-17

68.65 -1.25 (-1.79%)

18-Jan-17

72.45 3.8 (5.54%)

19-Jan-17

71.05 -1.4 (-1.93%)

20-Jan-17

70.75 -0.3 (-0.42%)

DELIVERY AVERAGES
3-Day 42.65%
5-Day 39.85%
8-Day 42.27%
44.99
85.25 56.85 71.13
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg closes below 150-Day Moving Average of 751.24 today.
769.00 743.70 750.10 753.10 -3.00 -0.40
AVERAGE VOLUME
5-Day 86442.60
10-Day 259118.30
30-Day 198509.87
125154
678.74 688.34 751.02 735.42 12.62 3.03

16-Jan-17

764.50 17.5 (2.34%)

17-Jan-17

776.95 12.45 (1.63%)

18-Jan-17

762.65 -14.3 (-1.84%)

19-Jan-17

753.10 -9.55 (-1.25%)

20-Jan-17

750.10 -3 (-0.4%)

DELIVERY AVERAGES
3-Day 45.30%
5-Day 54.23%
8-Day 55.44%
55.32
828.40 677.80 760.49
Bajaj Holdings
Add to

ACTIONS

  • Bajaj Holdings closes below 30-Day Moving Average of 1899.35 today.
1,888.00 1,872.40 1,881.15 1,887.35 -6.20 -0.33
AVERAGE VOLUME
5-Day 1339.00
10-Day 890.10
30-Day 1764.87
815
1875.17 1930.26 1879.77 1782.23 23.65 3.08

16-Jan-17

1890.50 -8.6 (-0.45%)

17-Jan-17

1904.85 14.35 (0.76%)

18-Jan-17

1890.00 -14.85 (-0.78%)

19-Jan-17

1884.35 -5.65 (-0.3%)

20-Jan-17

1881.15 -3.2 (-0.17%)

DELIVERY AVERAGES
3-Day 69.41%
5-Day 67.65%
8-Day 65.40%
61.80
2,261.20 1,507.50 1883.09
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con closes below 30-Day,50-Day Moving Average today.
5,050.00 4,966.50 5,011.65 5,025.00 -13.35 -0.27
AVERAGE VOLUME
5-Day 4420.20
10-Day 3899.20
30-Day 2039.10
525
5040.77 5043.25 5779.02 5802.64 32.09 8.62

16-Jan-17

5007.40 -22.7 (-0.45%)

17-Jan-17

5000.00 -7.4 (-0.15%)

18-Jan-17

5004.50 4.5 (0.09%)

19-Jan-17

5033.20 28.7 (0.57%)

20-Jan-17

5011.65 -21.55 (-0.43%)

DELIVERY AVERAGES
3-Day 64.75%
5-Day 63.06%
8-Day 65.00%
75.38
6,039.80 4,026.60 5004.34
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above 30-Day Moving Average of 3135.44 today.
3,292.80 3,201.60 3,246.75 3,255.05 -8.30 -0.25
AVERAGE VOLUME
5-Day 878.20
10-Day 1009.60
30-Day 1220.97
599
3176.69 3117.59 3327.22 3371.82 22.99 9.24

16-Jan-17

3256.10 7.25 (0.22%)

17-Jan-17

3285.90 29.8 (0.92%)

18-Jan-17

3268.50 -17.4 (-0.53%)

19-Jan-17

3271.10 2.6 (0.08%)

20-Jan-17

3246.75 -24.35 (-0.74%)

DELIVERY AVERAGES
3-Day 66.29%
5-Day 59.26%
8-Day 59.91%
60.59
3,598.20 2,944.00 3249.25
Emami
Add to

ACTIONS

  • Emami closes below 30-Day Moving Average of 1015.82 today.
1,010.00 985.00 997.70 1,000.10 -2.40 -0.24
AVERAGE VOLUME
5-Day 6401.60
10-Day 5950.40
30-Day 4898.37
5639
1014.04 1033.53 1110.32 1087.91 67.32 16.76

16-Jan-17

1073.40 4.4 (0.41%)

17-Jan-17

1048.75 -24.65 (-2.3%)

18-Jan-17

1027.15 -21.6 (-2.06%)

19-Jan-17

1000.10 -27.05 (-2.63%)

20-Jan-17

997.70 -2.4 (-0.24%)

DELIVERY AVERAGES
3-Day 80.30%
5-Day 74.35%
8-Day 77.21%
83.37
1,200.10 800.10 995.25
Kansai Nerolac
Add to

ACTIONS

  • Kansai Nerolac closes below 200-Day Moving Average of 332.97 today.
336.10 330.55 333.45 334.20 -0.75 -0.22
AVERAGE VOLUME
5-Day 24216.00
10-Day 15779.90
30-Day 11713.47
11488
330.66 331.10 346.50 333.04 18.61 7.85

16-Jan-17

332.10 -4.9 (-1.45%)

17-Jan-17

330.10 -2 (-0.6%)

18-Jan-17

324.90 -5.2 (-1.58%)

19-Jan-17

334.20 9.3 (2.86%)

20-Jan-17

333.45 -0.75 (-0.22%)

DELIVERY AVERAGES
3-Day 69.16%
5-Day 69.15%
8-Day 66.41%
71.06
401.00 267.40 333.47
Videocon Ind
Add to

ACTIONS

  • Videocon Ind closes below 50-Day Moving Average of 103.99 today.
104.45 103.25 103.45 103.65 -0.20 -0.19
AVERAGE VOLUME
5-Day 14824.20
10-Day 66399.10
30-Day 32040.93
41172
103.74 103.66 103.88 104.22 - 0.34

16-Jan-17

103.70 -0.6 (-0.58%)

17-Jan-17

103.85 0.15 (0.14%)

18-Jan-17

103.65 -0.2 (-0.19%)

19-Jan-17

103.65 0 (0%)

20-Jan-17

103.45 -0.2 (-0.19%)

DELIVERY AVERAGES
3-Day 47.40%
5-Day 58.85%
8-Day 60.29%
50.83
124.35 82.95 103.68
GE T&D India
Add to

ACTIONS

  • Alstom T&D closes above 50-Day Moving Average of 313.54 today.
329.95 314.00 319.35 319.60 -0.25 -0.08
AVERAGE VOLUME
5-Day 17812.20
10-Day 16155.80
30-Day 6968.83
14026
305.28 313.04 332.39 341.78 - 6.13

16-Jan-17

309.80 -1.6 (-0.51%)

17-Jan-17

311.00 1.2 (0.39%)

18-Jan-17

320.55 9.55 (3.07%)

19-Jan-17

319.60 -0.95 (-0.3%)

20-Jan-17

319.35 -0.25 (-0.08%)

DELIVERY AVERAGES
3-Day 71.14%
5-Day 69.11%
8-Day 68.78%
70.79
383.50 255.70 319.96
United Brewerie
Add to

ACTIONS

  • United Brewerie closes below 200-Day Moving Average of 811.97 today.
815.00 798.80 807.15 807.35 -0.20 -0.02
AVERAGE VOLUME
5-Day 17954.80
10-Day 12028.80
30-Day 50346.67
9325
799.99 821.96 829.11 811.51 71.49 10.13

16-Jan-17

811.30 -12.25 (-1.49%)

17-Jan-17

826.95 15.65 (1.93%)

18-Jan-17

819.65 -7.3 (-0.88%)

19-Jan-17

807.35 -12.3 (-1.5%)

20-Jan-17

807.15 -0.2 (-0.02%)

DELIVERY AVERAGES
3-Day 28.69%
5-Day 34.89%
8-Day 36.98%
32.05
888.05 726.65 807.20

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login