Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 19 Feb 09:41

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Union Bank
Add to
114.80 111.25 113.70 118.30 -4.60 -3.89
AVERAGE VOLUME
5-Day 838196.80
10-Day 711300.50
30-Day 559648.53
333748
135.20 140.79 145.14 149.04 - 0.41

09-Feb-18

126.15 0.85 (0.68%)

12-Feb-18

127.50 1.35 (1.07%)

14-Feb-18

121.25 -6.25 (-4.9%)

15-Feb-18

120.10 -1.15 (-0.95%)

16-Feb-18

118.30 -1.8 (-1.5%)

DELIVERY AVERAGES
3-Day 20.15%
5-Day 19.91%
8-Day 21.19%
16.06
130.10 106.50 113.38
Sun TV Network
Add to
925.00 885.00 891.50 924.00 -32.50 -3.52
AVERAGE VOLUME
5-Day 101207.40
10-Day 85471.20
30-Day 70214.63
23975
1015.10 988.23 867.46 859.08 33.81 8.74

09-Feb-18

972.50 -33.45 (-3.33%)

12-Feb-18

984.20 11.7 (1.2%)

14-Feb-18

1001.85 17.65 (1.79%)

15-Feb-18

976.95 -24.9 (-2.49%)

16-Feb-18

924.00 -52.95 (-5.42%)

DELIVERY AVERAGES
3-Day 22.94%
5-Day 23.23%
8-Day 23.73%
15.74
1,016.40 831.60 900.84
Container Corp
Add to

ACTIONS

  • Container Corp closes below 150-Day Moving Average of 1319.22 today.
1,315.80 1,283.00 1,287.60 1,318.90 -31.30 -2.37
AVERAGE VOLUME
5-Day 5736.20
10-Day 8135.20
30-Day 30746.10
1475
1390.68 1368.72 1319.54 1283.13 28.76 3.87

09-Feb-18

1320.15 -23 (-1.71%)

12-Feb-18

1324.85 4.7 (0.36%)

14-Feb-18

1322.90 -1.95 (-0.15%)

15-Feb-18

1325.35 2.45 (0.19%)

16-Feb-18

1318.90 -6.45 (-0.49%)

DELIVERY AVERAGES
3-Day 74.62%
5-Day 68.53%
8-Day 65.65%
71.74
1,450.75 1,187.05 1290.36
Divis Labs
Add to

ACTIONS

  • Divis Labs closes below 30-Day Moving Average of 1093.11 today.
1,048.65 1,025.00 1,028.10 1,048.65 -20.55 -1.96
AVERAGE VOLUME
5-Day 36739.00
10-Day 63256.80
30-Day 55287.63
4346
1070.42 1070.03 913.83 843.63 31.47 5.05

09-Feb-18

1016.75 -11.85 (-1.15%)

12-Feb-18

1035.50 18.75 (1.84%)

14-Feb-18

1050.30 14.8 (1.43%)

15-Feb-18

1048.00 -2.3 (-0.22%)

16-Feb-18

1048.65 0.65 (0.06%)

DELIVERY AVERAGES
3-Day 33.56%
5-Day 31.67%
8-Day 34.31%
26.69
1,153.50 943.80 1032.96
MphasiS
Add to

ACTIONS

  • Accumulate Mphasis; target of Rs 900: Prabhudas Lilladher
868.00 838.10 846.65 863.00 -16.35 -1.89
AVERAGE VOLUME
5-Day 20248.60
10-Day 16546.50
30-Day 24959.50
450
808.69 774.19 683.58 661.07 23.8 3.5

09-Feb-18

895.75 23.3 (2.67%)

12-Feb-18

873.50 -22.25 (-2.48%)

14-Feb-18

895.90 22.4 (2.56%)

15-Feb-18

881.15 -14.75 (-1.65%)

16-Feb-18

863.00 -18.15 (-2.06%)

DELIVERY AVERAGES
3-Day 41.78%
5-Day 42.13%
8-Day 41.28%
44.41
1,035.60 690.40 850.18
Adani Enterpris
Add to

ACTIONS

  • Sell Adani Enterprises, Motherson Sumi Systems: Sandeep Wagle
206.05 202.10 203.75 207.55 -3.80 -1.83
AVERAGE VOLUME
5-Day 571918.60
10-Day 604199.90
30-Day 887864.10
84581
203.10 185.25 150.06 143.88 212.24 5.95

09-Feb-18

210.00 5.5 (2.69%)

12-Feb-18

217.25 7.25 (3.45%)

14-Feb-18

219.45 2.2 (1.01%)

15-Feb-18

214.40 -5.05 (-2.3%)

16-Feb-18

207.55 -6.85 (-3.19%)

DELIVERY AVERAGES
3-Day 13.42%
5-Day 11.86%
8-Day 10.26%
13.02
228.30 186.80 204.11
Indian Bank
Add to
336.25 330.50 330.50 336.60 -6.10 -1.81
AVERAGE VOLUME
5-Day 136820.20
10-Day 134228.50
30-Day 102760.53
9907
365.08 372.07 334.54 330.11 10.97 1.1

09-Feb-18

339.35 -1 (-0.29%)

12-Feb-18

356.15 16.8 (4.95%)

14-Feb-18

348.90 -7.25 (-2.04%)

15-Feb-18

345.20 -3.7 (-1.06%)

16-Feb-18

336.60 -8.6 (-2.49%)

DELIVERY AVERAGES
3-Day 20.12%
5-Day 20.06%
8-Day 19.73%
29.19
370.25 302.95 333.10
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma Dividend||Interim Dividend 180.00%||Announcement date: Jan 22, 2018||Record date: Feb 19, 2018||Ex-Div: Feb 15, 2018
1,412.00 1,387.75 1,389.65 1,415.30 -25.65 -1.81
AVERAGE VOLUME
5-Day 108148.20
10-Day 58156.00
30-Day 25448.47
799
1399.45 1382.54 1303.02 1289.88 62.54 5.28

09-Feb-18

1430.90 58.85 (4.29%)

12-Feb-18

1423.90 -7 (-0.49%)

14-Feb-18

1425.25 1.35 (0.09%)

15-Feb-18

1417.50 -7.75 (-0.54%)

16-Feb-18

1415.30 -2.2 (-0.16%)

DELIVERY AVERAGES
3-Day 46.81%
5-Day 35.59%
8-Day 53.83%
49.96
1,556.80 1,273.80 1400.21
Bank of India
Add to
130.10 126.00 127.95 130.10 -2.15 -1.65
AVERAGE VOLUME
5-Day 592141.80
10-Day 561985.70
30-Day 445963.67
147539
156.99 164.39 162.49 159.99 - 0.49

09-Feb-18

142.55 -0.2 (-0.14%)

12-Feb-18

144.85 2.3 (1.61%)

14-Feb-18

133.45 -11.4 (-7.87%)

15-Feb-18

133.35 -0.1 (-0.07%)

16-Feb-18

130.10 -3.25 (-2.44%)

DELIVERY AVERAGES
3-Day 12.07%
5-Day 12.16%
8-Day 12.19%
9.23
143.10 117.10 128.43
SAIL
Add to

ACTIONS

  • SAIL closes below 30-Day Moving Average of 93.11 today.
88.75 86.50 86.90 88.35 -1.45 -1.64
AVERAGE VOLUME
5-Day 2488744.20
10-Day 1869275.20
30-Day 1543431.43
188602
92.87 89.65 73.85 70.12 - 1

09-Feb-18

93.95 7.85 (9.12%)

12-Feb-18

95.35 1.4 (1.49%)

14-Feb-18

93.55 -1.8 (-1.89%)

15-Feb-18

92.40 -1.15 (-1.23%)

16-Feb-18

88.35 -4.05 (-4.38%)

DELIVERY AVERAGES
3-Day 29.80%
5-Day 27.94%
8-Day 29.49%
28.66
97.15 79.55 87.55
Bharat Forge
Add to

ACTIONS

  • Buy Bharat Forge; sell HDFC Bank, United Breweries: Chandan Taparia
742.90 729.75 730.90 742.90 -12.00 -1.62
AVERAGE VOLUME
5-Day 116633.00
10-Day 113781.30
30-Day 124176.87
2004
732.01 725.05 659.54 635.88 41.79 8.04

09-Feb-18

761.90 1.2 (0.16%)

12-Feb-18

776.10 14.2 (1.86%)

14-Feb-18

762.80 -13.3 (-1.71%)

15-Feb-18

751.90 -10.9 (-1.43%)

16-Feb-18

742.90 -9 (-1.2%)

DELIVERY AVERAGES
3-Day 33.27%
5-Day 26.00%
8-Day 30.95%
43.94
817.15 668.65 733.58
M&M Financial
Add to

ACTIONS

  • M&M Financial Block Deal on NSE||Qty: 148,600||Deal Price: 441.00||Value (cr): 6.55||Time: 10:23am
440.70 430.45 432.05 439.05 -7.00 -1.59
AVERAGE VOLUME
5-Day 89267.00
10-Day 99750.70
30-Day 195616.63
7375
469.36 467.57 435.35 411.93 38.07 4.11

09-Feb-18

444.20 -4.6 (-1.02%)

12-Feb-18

443.70 -0.5 (-0.11%)

14-Feb-18

457.10 13.4 (3.02%)

15-Feb-18

454.40 -2.7 (-0.59%)

16-Feb-18

439.05 -15.35 (-3.38%)

DELIVERY AVERAGES
3-Day 38.51%
5-Day 37.14%
8-Day 41.08%
38.68
482.95 395.15 433.09
Shriram Trans
Add to
1,318.00 1,295.00 1,297.05 1,317.40 -20.35 -1.54
AVERAGE VOLUME
5-Day 27506.00
10-Day 25438.30
30-Day 60562.70
7802
1421.93 1421.11 1203.25 1153.79 18.71 2.6

09-Feb-18

1310.40 -24.85 (-1.86%)

12-Feb-18

1327.00 16.6 (1.27%)

14-Feb-18

1348.65 21.65 (1.63%)

15-Feb-18

1359.35 10.7 (0.79%)

16-Feb-18

1317.40 -41.95 (-3.09%)

DELIVERY AVERAGES
3-Day 35.20%
5-Day 38.35%
8-Day 41.79%
33.33
1,449.10 1,185.70 1304.32
ABB India
Add to

ACTIONS

  • ABB India closes below 30-Day Moving Average of 1556.85 today.
1,518.50 1,484.60 1,484.60 1,507.45 -22.85 -1.52
AVERAGE VOLUME
5-Day 8217.40
10-Day 10511.50
30-Day 24272.93
2475
1559.14 1487.08 1420.48 1433.51 74.9 8.5

09-Feb-18

1591.60 -6.6 (-0.41%)

12-Feb-18

1612.80 21.2 (1.33%)

14-Feb-18

1571.65 -41.15 (-2.55%)

15-Feb-18

1554.40 -17.25 (-1.1%)

16-Feb-18

1507.45 -46.95 (-3.02%)

DELIVERY AVERAGES
3-Day 45.53%
5-Day 50.50%
8-Day 54.12%
43.64
1,808.90 1,206.00 1495.81
Petronet LNG
Add to

ACTIONS

  • Petronet LNG closes below 50-Day Moving Average of 249.14 today.
253.00 244.00 244.70 248.35 -3.65 -1.47
AVERAGE VOLUME
5-Day 160362.60
10-Day 168339.60
30-Day 174327.20
7224
247.42 249.06 240.36 234.75 18.11 4.54

09-Feb-18

247.10 -1.55 (-0.62%)

12-Feb-18

248.50 1.4 (0.57%)

14-Feb-18

251.35 2.85 (1.15%)

15-Feb-18

249.55 -1.8 (-0.72%)

16-Feb-18

248.35 -1.2 (-0.48%)

DELIVERY AVERAGES
3-Day 61.89%
5-Day 53.44%
8-Day 55.96%
47.69
273.15 223.55 245.45
Adani Power
Add to

ACTIONS

  • Adani Power closes below 200-Day Moving Average of 32.63 today.
32.30 31.75 31.85 32.30 -0.45 -1.39
AVERAGE VOLUME
5-Day 934785.40
10-Day 1388549.80
30-Day 2098777.27
80919
38.35 38.00 33.86 32.62 - 2.63

09-Feb-18

33.80 0.95 (2.89%)

12-Feb-18

34.00 0.2 (0.59%)

14-Feb-18

33.30 -0.7 (-2.06%)

15-Feb-18

33.05 -0.25 (-0.75%)

16-Feb-18

32.30 -0.75 (-2.27%)

DELIVERY AVERAGES
3-Day 19.43%
5-Day 18.19%
8-Day 20.06%
13.35
35.50 29.10 31.94
JSW Steel
Add to

ACTIONS

  • Buy JSW Steel 310 Call, Tata Communications 640 Call: VK Sharma
314.30 307.05 307.50 311.70 -4.20 -1.35
AVERAGE VOLUME
5-Day 274905.40
10-Day 540533.80
30-Day 464579.53
46955
291.31 277.97 258.05 243.27 21.9 3.09

09-Feb-18

309.10 4.45 (1.46%)

12-Feb-18

310.65 1.55 (0.5%)

14-Feb-18

309.10 -1.55 (-0.5%)

15-Feb-18

307.50 -1.6 (-0.52%)

16-Feb-18

311.70 4.2 (1.37%)

DELIVERY AVERAGES
3-Day 24.52%
5-Day 25.93%
8-Day 25.27%
17.08
342.85 280.55 309.33
Bharat Elec
Add to

ACTIONS

  • Bharat Elec Dividend||Interim Dividend 160.00%||Announcement date: Jan 31, 2018||Record date: Feb 09, 2018||Ex-Div: Feb 08, 2018
155.75 153.55 153.55 155.40 -1.85 -1.19
AVERAGE VOLUME
5-Day 264017.40
10-Day 628083.10
30-Day 771472.90
26473
169.14 174.59 172.07 168.07 23.13 5.02

09-Feb-18

156.35 -0.65 (-0.41%)

12-Feb-18

157.70 1.35 (0.86%)

14-Feb-18

160.70 3 (1.9%)

15-Feb-18

157.05 -3.65 (-2.27%)

16-Feb-18

155.40 -1.65 (-1.05%)

DELIVERY AVERAGES
3-Day 48.68%
5-Day 52.74%
8-Day 54.13%
53.47
170.90 139.90 154.46
Tata Global Bev
Add to
276.20 272.40 272.40 275.45 -3.05 -1.11
AVERAGE VOLUME
5-Day 251658.80
10-Day 470070.50
30-Day 382708.97
22705
298.76 298.29 239.41 217.88 32.74 4.54

09-Feb-18

278.10 -3.1 (-1.1%)

12-Feb-18

284.80 6.7 (2.41%)

14-Feb-18

282.05 -2.75 (-0.97%)

15-Feb-18

279.20 -2.85 (-1.01%)

16-Feb-18

275.45 -3.75 (-1.34%)

DELIVERY AVERAGES
3-Day 24.22%
5-Day 29.11%
8-Day 26.98%
17.00
302.95 247.95 273.96
GE T&D India
Add to

ACTIONS

  • GE T&D India closes above 150-Day Moving Average of 397.63 today.
416.85 412.90 414.00 418.45 -4.45 -1.06
AVERAGE VOLUME
5-Day 8421.40
10-Day 12667.20
30-Day 14068.10
150
420.06 420.32 399.70 386.50 46.67 10.26

09-Feb-18

407.40 -6.65 (-1.61%)

12-Feb-18

406.90 -0.5 (-0.12%)

14-Feb-18

412.00 5.1 (1.25%)

15-Feb-18

406.65 -5.35 (-1.3%)

16-Feb-18

418.45 11.8 (2.9%)

DELIVERY AVERAGES
3-Day 48.40%
5-Day 51.48%
8-Day 52.41%
51.33
502.10 334.80 414.18
Berger Paints
Add to
252.00 243.30 244.00 246.55 -2.55 -1.03
AVERAGE VOLUME
5-Day 19451.40
10-Day 41243.60
30-Day 85185.60
2722
254.24 255.11 254.76 253.89 58.8 12.33

09-Feb-18

247.10 -3.75 (-1.49%)

12-Feb-18

249.65 2.55 (1.03%)

14-Feb-18

247.45 -2.2 (-0.88%)

15-Feb-18

246.50 -0.95 (-0.38%)

16-Feb-18

246.55 0.05 (0.02%)

DELIVERY AVERAGES
3-Day 52.55%
5-Day 42.92%
8-Day 44.46%
58.57
271.20 221.90 244.64
Reliance Power
Add to

ACTIONS

  • Reliance Power closes above 50-Day Moving Average of 45.75 today.
44.20 43.55 43.80 44.25 -0.45 -1.02
AVERAGE VOLUME
5-Day 2388352.80
10-Day 2101394.80
30-Day 2972946.40
134109
48.91 46.24 42.60 42.71 190.43 0.73

09-Feb-18

44.85 2.6 (6.15%)

12-Feb-18

47.30 2.45 (5.46%)

14-Feb-18

45.90 -1.4 (-2.96%)

15-Feb-18

44.75 -1.15 (-2.51%)

16-Feb-18

44.25 -0.5 (-1.12%)

DELIVERY AVERAGES
3-Day 15.90%
5-Day 16.24%
8-Day 16.18%
19.36
48.65 39.85 43.82
Central Bank
Add to
67.05 66.20 66.40 67.05 -0.65 -0.97
AVERAGE VOLUME
5-Day 65473.40
10-Day 64703.90
30-Day 260694.27
1749
72.29 73.72 80.49 85.83 - 0.75

09-Feb-18

67.55 0.7 (1.05%)

12-Feb-18

69.50 1.95 (2.89%)

14-Feb-18

68.75 -0.75 (-1.08%)

15-Feb-18

68.95 0.2 (0.29%)

16-Feb-18

67.05 -1.9 (-2.76%)

DELIVERY AVERAGES
3-Day 40.42%
5-Day 47.99%
8-Day 46.09%
42.78
80.45 53.65 66.58
Emami
Add to

ACTIONS

  • Emami Block Deal on NSE||Qty: 64,001||Deal Price: 1,087.50||Value (cr): 6.96||Time: 09:41am
1,090.10 1,072.40 1,072.40 1,082.80 -10.40 -0.96
AVERAGE VOLUME
5-Day 5921.40
10-Day 8106.60
30-Day 8057.80
644
1203.93 1239.87 1184.44 1162.03 74.21 14.21

09-Feb-18

1088.70 -26.3 (-2.36%)

12-Feb-18

1082.35 -6.35 (-0.58%)

14-Feb-18

1080.00 -2.35 (-0.22%)

15-Feb-18

1091.30 11.3 (1.05%)

16-Feb-18

1082.80 -8.5 (-0.78%)

DELIVERY AVERAGES
3-Day 68.05%
5-Day 75.42%
8-Day 69.80%
74.43
1,299.35 866.25 1080.04
TVS Motor
Add to

ACTIONS

  • TVS Motor Block Deal on BSE||Qty: 200,000||Deal Price: 650.00||Value (cr): 13.00||Time: 10:28am
657.75 646.00 646.25 652.45 -6.20 -0.95
AVERAGE VOLUME
5-Day 138841.80
10-Day 141537.40
30-Day 130670.87
4907
705.40 728.47 675.36 640.54 49.22 12.75

09-Feb-18

663.65 -1.85 (-0.28%)

12-Feb-18

661.50 -2.15 (-0.32%)

14-Feb-18

651.75 -9.75 (-1.47%)

15-Feb-18

655.90 4.15 (0.64%)

16-Feb-18

652.45 -3.45 (-0.53%)

DELIVERY AVERAGES
3-Day 35.79%
5-Day 30.41%
8-Day 30.42%
39.60
717.65 587.25 652.19
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes below 50-Day Moving Average of 4046.58 today.
4,046.70 4,000.00 4,000.00 4,036.95 -36.95 -0.92
AVERAGE VOLUME
5-Day 5702.40
10-Day 3905.20
30-Day 3141.63
118
4118.26 4052.07 3735.15 3714.81 30.49 12.76

09-Feb-18

4061.70 -41.85 (-1.02%)

12-Feb-18

4042.65 -19.05 (-0.47%)

14-Feb-18

4009.95 -32.7 (-0.81%)

15-Feb-18

4009.30 -0.65 (-0.02%)

16-Feb-18

4036.95 27.65 (0.69%)

DELIVERY AVERAGES
3-Day 56.50%
5-Day 65.74%
8-Day 62.71%
65.06
4,440.60 3,633.30 4007.48
Cummins
Add to

ACTIONS

  • Cummins Dividend||Interim Dividend 250.00%||Announcement date: Feb 01, 2018||Record date: Feb 16, 2018||Ex-Div: Feb 15, 2018
853.35 836.65 843.05 850.80 -7.75 -0.91
AVERAGE VOLUME
5-Day 21705.40
10-Day 46830.80
30-Day 51794.83
905
893.52 887.96 902.04 914.33 33.11 6.24

09-Feb-18

825.70 -14.55 (-1.73%)

12-Feb-18

844.20 18.5 (2.24%)

14-Feb-18

839.70 -4.5 (-0.53%)

15-Feb-18

841.50 1.8 (0.21%)

16-Feb-18

850.80 9.3 (1.11%)

DELIVERY AVERAGES
3-Day 55.63%
5-Day 48.54%
8-Day 52.32%
61.42
935.85 765.75 844.83
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg closes above 30-Day Moving Average of 1274.65 today.
1,286.00 1,253.25 1,261.15 1,272.35 -11.20 -0.88
AVERAGE VOLUME
5-Day 103907.40
10-Day 113051.80
30-Day 283611.80
8583
1292.95 1253.71 1233.00 1199.22 15.65 4.53

09-Feb-18

1290.80 -23.45 (-1.78%)

12-Feb-18

1315.05 24.25 (1.88%)

14-Feb-18

1346.60 31.55 (2.4%)

15-Feb-18

1312.50 -34.1 (-2.53%)

16-Feb-18

1272.35 -40.15 (-3.06%)

DELIVERY AVERAGES
3-Day 45.66%
5-Day 43.98%
8-Day 46.50%
35.00
1,399.55 1,145.15 1264.06
Max Financial
Add to

ACTIONS

  • Max Financial has hit 52wk low of Rs 506.40 on NSE
  • Max Financial Block Deal on NSE||Qty: 500,262||Deal Price: 517.00||Value (cr): 25.86||Time: 09:56am
502.00 495.25 496.80 501.10 -4.30 -0.86
AVERAGE VOLUME
5-Day 101973.20
10-Day 102890.00
30-Day 93123.77
3069
544.18 555.15 577.40 586.17 115.53 7.29

09-Feb-18

527.60 9.05 (1.75%)

12-Feb-18

521.15 -6.45 (-1.22%)

14-Feb-18

518.55 -2.6 (-0.5%)

15-Feb-18

517.75 -0.8 (-0.15%)

16-Feb-18

501.10 -16.65 (-3.22%)

DELIVERY AVERAGES
3-Day 52.89%
5-Day 61.19%
8-Day 69.32%
63.94
551.20 451.00 497.87
HPCL
Add to
388.00 382.40 383.70 386.85 -3.15 -0.81
AVERAGE VOLUME
5-Day 309180.80
10-Day 353069.80
30-Day 291235.10
10462
401.03 410.33 425.33 406.90 9.1 3.19

09-Feb-18

395.15 -5.35 (-1.34%)

12-Feb-18

391.45 -3.7 (-0.94%)

14-Feb-18

382.75 -8.7 (-2.22%)

15-Feb-18

391.10 8.35 (2.18%)

16-Feb-18

386.85 -4.25 (-1.09%)

DELIVERY AVERAGES
3-Day 49.91%
5-Day 54.04%
8-Day 51.95%
28.03
425.50 348.20 384.46
NALCO
Add to

ACTIONS

  • NALCO Dividend||Interim Dividend 94.00%||Announcement date: Jan 30, 2018||Record date: Feb 20, 2018||Ex-Div: Feb 16, 2018
70.80 69.00 69.40 69.95 -0.55 -0.79
AVERAGE VOLUME
5-Day 2010727.00
10-Day 1389023.80
30-Day 1015161.37
55440
77.67 78.83 78.60 75.48 9.91 1.31

09-Feb-18

73.65 1.8 (2.51%)

12-Feb-18

75.05 1.4 (1.9%)

14-Feb-18

74.55 -0.5 (-0.67%)

15-Feb-18

75.20 0.65 (0.87%)

16-Feb-18

69.95 -5.25 (-6.98%)

DELIVERY AVERAGES
3-Day 45.15%
5-Day 42.05%
8-Day 44.13%
49.76
76.90 63.00 69.77
CRISIL
Add to

ACTIONS

  • CRISIL closes above 30-Day Moving Average of 1946.95 today.
1,990.20 1,980.00 1,985.10 2,000.60 -15.50 -0.77
AVERAGE VOLUME
5-Day 1198.60
10-Day 1144.10
30-Day 1638.33
107
1957.73 1908.99 1867.49 1876.54 59.72 14.95

09-Feb-18

1946.40 -38.9 (-1.96%)

12-Feb-18

1970.25 23.85 (1.23%)

14-Feb-18

1992.10 21.85 (1.11%)

15-Feb-18

1996.10 4 (0.2%)

16-Feb-18

2000.60 4.5 (0.23%)

DELIVERY AVERAGES
3-Day 63.97%
5-Day 72.04%
8-Day 72.16%
63.54
2,400.70 1,600.50 1985.17
Ashok Leyland
Add to
134.50 132.35 133.00 134.00 -1.00 -0.75
AVERAGE VOLUME
5-Day 1185594.80
10-Day 1882467.00
30-Day 1343349.80
113328
127.51 123.46 118.00 111.50 28.36 6.35

09-Feb-18

134.30 0.15 (0.11%)

12-Feb-18

133.35 -0.95 (-0.71%)

14-Feb-18

137.55 4.2 (3.15%)

15-Feb-18

137.30 -0.25 (-0.18%)

16-Feb-18

134.00 -3.3 (-2.4%)

DELIVERY AVERAGES
3-Day 30.99%
5-Day 29.57%
8-Day 30.04%
19.76
147.40 120.60 133.44
IDFC Bank
Add to

ACTIONS

  • IDFC Bank has hit 52wk low of Rs 49.50 on NSE
53.00 52.55 52.65 53.05 -0.40 -0.75
AVERAGE VOLUME
5-Day 597625.60
10-Day 983682.00
30-Day 2214014.83
21332
57.79 56.21 56.93 57.68 18.03 1.22

09-Feb-18

53.15 -0.1 (-0.19%)

12-Feb-18

53.75 0.6 (1.13%)

14-Feb-18

53.85 0.1 (0.19%)

15-Feb-18

53.25 -0.6 (-1.11%)

16-Feb-18

53.05 -0.2 (-0.38%)

DELIVERY AVERAGES
3-Day 37.67%
5-Day 42.67%
8-Day 39.37%
41.77
58.35 47.75 52.75
LIC Housing Fin
Add to

ACTIONS

  • Sell SBI, ICICI Bank, LIC Housing Finance, Adani Enterprises; buy Dabur, PC Jeweller: Ashwani Gujral
  • LIC Housing Fin Block Deal on NSE||Qty: 100,136||Deal Price: 531.75||Value (cr): 5.32||Time: 09:33am
522.50 516.40 516.95 520.60 -3.65 -0.70
AVERAGE VOLUME
5-Day 91525.00
10-Day 122939.00
30-Day 141140.83
3532
546.26 552.47 617.07 644.76 13.18 2.36

09-Feb-18

511.30 -3.95 (-0.77%)

12-Feb-18

521.15 9.85 (1.93%)

14-Feb-18

525.15 4 (0.77%)

15-Feb-18

528.45 3.3 (0.63%)

16-Feb-18

520.60 -7.85 (-1.49%)

DELIVERY AVERAGES
3-Day 40.87%
5-Day 46.69%
8-Day 50.34%
41.05
572.65 468.55 519.60
Canara Bank
Add to
310.00 303.05 305.75 307.85 -2.10 -0.68
AVERAGE VOLUME
5-Day 433292.60
10-Day 406806.70
30-Day 284309.13
127634
342.69 350.99 351.99 353.06 21.44 0.65

09-Feb-18

321.35 -1.65 (-0.51%)

12-Feb-18

327.95 6.6 (2.05%)

14-Feb-18

308.85 -19.1 (-5.82%)

15-Feb-18

310.65 1.8 (0.58%)

16-Feb-18

307.85 -2.8 (-0.9%)

DELIVERY AVERAGES
3-Day 15.49%
5-Day 15.74%
8-Day 17.06%
15.12
338.60 277.10 306.23
Jindal Steel
Add to

ACTIONS

  • Jindal Steel closes above 30-Day Moving Average of 253.91 today.
254.95 249.10 250.00 251.70 -1.70 -0.68
AVERAGE VOLUME
5-Day 1198574.00
10-Day 1465938.80
30-Day 1835030.17
217513
263.76 230.99 177.77 163.50 - 1.05

09-Feb-18

272.25 6.2 (2.33%)

12-Feb-18

274.05 1.8 (0.66%)

14-Feb-18

270.20 -3.85 (-1.4%)

15-Feb-18

265.55 -4.65 (-1.72%)

16-Feb-18

251.70 -13.85 (-5.22%)

DELIVERY AVERAGES
3-Day 14.09%
5-Day 12.81%
8-Day 14.22%
15.07
276.85 226.55 252.09
Bajaj Holdings
Add to

ACTIONS

  • Bajaj Holdings closes below 150-Day Moving Average of 2741.76 today.
2,759.70 2,707.95 2,730.10 2,748.15 -18.05 -0.66
AVERAGE VOLUME
5-Day 9036.60
10-Day 5675.50
30-Day 6236.53
119
2778.14 2827.67 2767.77 2604.06 24.47 4.14

09-Feb-18

2673.80 -27.5 (-1.02%)

12-Feb-18

2681.55 7.75 (0.29%)

14-Feb-18

2723.60 42.05 (1.57%)

15-Feb-18

2749.50 25.9 (0.95%)

16-Feb-18

2748.15 -1.35 (-0.05%)

DELIVERY AVERAGES
3-Day 91.96%
5-Day 87.32%
8-Day 86.60%
92.64
3,297.75 2,198.55 2731.27
CG Consumer
Add to

ACTIONS

  • CG Consumer closes below 200-Day Moving Average of 233.55 today.
227.55 226.00 226.00 227.45 -1.45 -0.64
AVERAGE VOLUME
5-Day 30920.00
10-Day 37189.60
30-Day 40939.57
1929
255.47 260.28 235.44 233.30 46.12 26.28

09-Feb-18

243.65 1.2 (0.49%)

12-Feb-18

237.20 -6.45 (-2.65%)

14-Feb-18

235.30 -1.9 (-0.8%)

15-Feb-18

231.15 -4.15 (-1.76%)

16-Feb-18

227.45 -3.7 (-1.6%)

DELIVERY AVERAGES
3-Day 75.23%
5-Day 74.16%
8-Day 70.30%
85.11
272.90 182.00 226.33
Tata Chemicals
Add to

ACTIONS

  • Hold Tata Chemicals, says Ashu Madan
721.15 712.30 712.70 717.15 -4.45 -0.62
AVERAGE VOLUME
5-Day 78294.40
10-Day 131179.30
30-Day 85976.60
4712
728.84 728.39 681.95 667.55 20.21 2.05

09-Feb-18

701.40 -7.2 (-1.02%)

12-Feb-18

715.20 13.8 (1.97%)

14-Feb-18

712.00 -3.2 (-0.45%)

15-Feb-18

719.15 7.15 (1%)

16-Feb-18

717.15 -2 (-0.28%)

DELIVERY AVERAGES
3-Day 40.20%
5-Day 42.05%
8-Day 42.29%
47.68
788.85 645.45 715.89
Bayer CropScien
Add to

ACTIONS

  • Bayer CropScien closes above 30-Day Moving Average of 4556.71 today.
3,856.35 3,850.00 3,850.00 3,871.60 -21.60 -0.56
AVERAGE VOLUME
5-Day 710.20
10-Day 2290.50
30-Day 6222.23
11
4403.80 4321.83 4172.45 4284.75 47.74 6.43

09-Feb-18

3899.35 -41 (-1.04%)

12-Feb-18

3878.20 -21.15 (-0.54%)

14-Feb-18

3874.95 -3.25 (-0.08%)

15-Feb-18

3868.65 -6.3 (-0.16%)

16-Feb-18

3871.60 2.95 (0.08%)

DELIVERY AVERAGES
3-Day 66.46%
5-Day 68.84%
8-Day 75.79%
66.72
4,645.90 3,097.30 3852.60
Glenmark
Add to
524.05 517.40 519.35 521.80 -2.45 -0.47
AVERAGE VOLUME
5-Day 178474.00
10-Day 129557.50
30-Day 93971.50
12451
596.43 581.57 607.10 625.60 12.74 1.55

09-Feb-18

535.10 -42.95 (-7.43%)

12-Feb-18

534.95 -0.15 (-0.03%)

14-Feb-18

531.10 -3.85 (-0.72%)

15-Feb-18

529.55 -1.55 (-0.29%)

16-Feb-18

521.80 -7.75 (-1.46%)

DELIVERY AVERAGES
3-Day 46.57%
5-Day 51.78%
8-Day 49.95%
56.19
573.95 469.65 519.93
Godrej Ind
Add to

ACTIONS

  • Godrej Ind Block Deal on NSE||Qty: 179,344||Deal Price: 558.75||Value (cr): 10.02||Time: 10:56am
542.90 538.00 538.70 541.00 -2.30 -0.43
AVERAGE VOLUME
5-Day 17886.40
10-Day 20224.10
30-Day 36301.07
480
596.93 597.04 602.82 604.48 70.88 11.21

09-Feb-18

549.90 -2.3 (-0.42%)

12-Feb-18

551.95 2.05 (0.37%)

14-Feb-18

547.65 -4.3 (-0.78%)

15-Feb-18

542.30 -5.35 (-0.98%)

16-Feb-18

541.00 -1.3 (-0.24%)

DELIVERY AVERAGES
3-Day 46.41%
5-Day 50.28%
8-Day 52.44%
39.05
595.10 486.90 540.01
Alkem Lab
Add to

ACTIONS

  • Alkem Lab Dividend||Interim Dividend 300.00%||Announcement date: Jan 31, 2018||Record date: Feb 20, 2018||Ex-Div: Feb 16, 2018
2,179.95 2,143.00 2,148.00 2,156.90 -8.90 -0.41
AVERAGE VOLUME
5-Day 1740.00
10-Day 1871.70
30-Day 2745.53
28
2212.46 2188.96 1961.95 1941.09 32.98 5.85

09-Feb-18

2182.15 5.35 (0.25%)

12-Feb-18

2180.55 -1.6 (-0.07%)

14-Feb-18

2145.70 -34.85 (-1.6%)

15-Feb-18

2116.30 -29.4 (-1.37%)

16-Feb-18

2156.90 40.6 (1.92%)

DELIVERY AVERAGES
3-Day 72.83%
5-Day 68.31%
8-Day 71.89%
59.32
2,588.25 1,725.55 2152.82
Biocon
Add to
609.70 601.00 604.60 607.10 -2.50 -0.41
AVERAGE VOLUME
5-Day 165667.80
10-Day 246168.20
30-Day 302478.67
18989
584.43 562.64 435.58 416.48 97.99 10.06

09-Feb-18

606.85 -7.75 (-1.26%)

12-Feb-18

611.70 4.85 (0.8%)

14-Feb-18

606.30 -5.4 (-0.88%)

15-Feb-18

601.70 -4.6 (-0.76%)

16-Feb-18

607.10 5.4 (0.9%)

DELIVERY AVERAGES
3-Day 15.14%
5-Day 13.41%
8-Day 14.17%
14.05
667.80 546.40 604.77
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma closes above 200-Day Moving Average of 1394.16 today.
1,404.45 1,389.20 1,389.20 1,394.80 -5.60 -0.40
AVERAGE VOLUME
5-Day 9399.40
10-Day 13874.60
30-Day 17565.63
261
1464.80 1458.11 1324.47 1387.61 41.58 8.13

09-Feb-18

1415.35 15.05 (1.07%)

12-Feb-18

1425.00 9.65 (0.68%)

14-Feb-18

1426.80 1.8 (0.13%)

15-Feb-18

1405.85 -20.95 (-1.47%)

16-Feb-18

1394.80 -11.05 (-0.79%)

DELIVERY AVERAGES
3-Day 21.77%
5-Day 22.11%
8-Day 23.33%
23.11
1,534.25 1,255.35 1398.09
IDBI Bank
Add to

ACTIONS

  • IDBI Bank closes below 30-Day Moving Average of 62.04 today.
62.80 61.05 61.50 61.75 -0.25 -0.40
AVERAGE VOLUME
5-Day 1431141.80
10-Day 1133652.20
30-Day 973953.17
133771
62.04 61.02 58.60 59.75 - 0.92

09-Feb-18

62.80 1.35 (2.2%)

12-Feb-18

67.60 4.8 (7.64%)

14-Feb-18

65.30 -2.3 (-3.4%)

15-Feb-18

63.50 -1.8 (-2.76%)

16-Feb-18

61.75 -1.75 (-2.76%)

DELIVERY AVERAGES
3-Day 20.27%
5-Day 19.13%
8-Day 19.74%
20.45
67.90 55.60 61.91
Torrent Power
Add to

ACTIONS

  • Torrent Power closes above 30-Day Moving Average of 284.39 today.
265.85 262.80 264.00 265.05 -1.05 -0.40
AVERAGE VOLUME
5-Day 118917.40
10-Day 155549.30
30-Day 204480.50
5536
279.33 276.05 243.88 231.47 15.09 1.84

09-Feb-18

267.90 9.7 (3.76%)

12-Feb-18

270.00 2.1 (0.78%)

14-Feb-18

271.05 1.05 (0.39%)

15-Feb-18

268.80 -2.25 (-0.83%)

16-Feb-18

265.05 -3.75 (-1.4%)

DELIVERY AVERAGES
3-Day 19.06%
5-Day 15.00%
8-Day 20.12%
11.33
291.55 238.55 264.59
Tata Comm
Add to

ACTIONS

  • Tata Comm closes below 30-Day Moving Average of 641.75 today.
641.40 634.80 638.70 641.25 -2.55 -0.40
AVERAGE VOLUME
5-Day 31163.20
10-Day 31265.10
30-Day 34049.57
1288
641.44 658.69 669.54 677.50 - 1.97

09-Feb-18

638.60 18.65 (3.01%)

12-Feb-18

649.50 10.9 (1.71%)

14-Feb-18

655.60 6.1 (0.94%)

15-Feb-18

647.20 -8.4 (-1.28%)

16-Feb-18

641.25 -5.95 (-0.92%)

DELIVERY AVERAGES
3-Day 18.84%
5-Day 26.86%
8-Day 25.18%
14.76
705.35 577.15 639.28
P and G
Add to

ACTIONS

  • P and G closes above 30-Day Moving Average of 9302.42 today.
9,345.00 9,281.00 9,281.00 9,317.25 -36.25 -0.39
AVERAGE VOLUME
5-Day 1640.80
10-Day 3973.60
30-Day 1706.03
36
9283.71 9351.66 8786.62 8544.76 70.98 57.26

09-Feb-18

9286.20 2.65 (0.03%)

12-Feb-18

9349.65 63.45 (0.68%)

14-Feb-18

9351.30 1.65 (0.02%)

15-Feb-18

9286.40 -64.9 (-0.69%)

16-Feb-18

9317.25 30.85 (0.33%)

DELIVERY AVERAGES
3-Day 57.68%
5-Day 92.00%
8-Day 90.89%
64.16
11,180.70 7,453.80 9300.22
Page Industries
Add to

ACTIONS

  • Page Industries closes below 50-Day Moving Average of 22800.05 today.
22,206.35 22,065.25 22,070.10 22,156.30 -86.20 -0.39
AVERAGE VOLUME
5-Day 2189.80
10-Day 2237.00
30-Day 1431.63
16
22065.98 22794.01 20261.39 19082.38 77.04 36.97

09-Feb-18

21323.70 679.4 (3.29%)

12-Feb-18

22030.95 707.25 (3.32%)

14-Feb-18

22690.20 659.25 (2.99%)

15-Feb-18

22544.05 -146.15 (-0.64%)

16-Feb-18

22156.30 -387.75 (-1.72%)

DELIVERY AVERAGES
3-Day 44.15%
5-Day 40.59%
8-Day 41.38%
46.87
24,371.90 19,940.70 22126.92
Aditya Birla F
Add to
155.15 154.10 154.10 154.65 -0.55 -0.36
AVERAGE VOLUME
5-Day 63034.80
10-Day 59142.50
30-Day 98362.10
518
164.75 167.10 165.15 167.05 440.29 12.4

09-Feb-18

156.35 1.7 (1.1%)

12-Feb-18

162.05 5.7 (3.65%)

14-Feb-18

157.35 -4.7 (-2.9%)

15-Feb-18

159.05 1.7 (1.08%)

16-Feb-18

154.65 -4.4 (-2.77%)

DELIVERY AVERAGES
3-Day 76.77%
5-Day 71.30%
8-Day 70.73%
82.40
185.55 123.75 154.64
Reliance Infra
Add to
453.45 447.05 449.50 450.85 -1.35 -0.30
AVERAGE VOLUME
5-Day 439544.00
10-Day 410689.30
30-Day 412911.67
22905
505.89 501.00 490.19 497.53 7.69 0.56

09-Feb-18

451.95 8.25 (1.86%)

12-Feb-18

460.10 8.15 (1.8%)

14-Feb-18

456.75 -3.35 (-0.73%)

15-Feb-18

444.05 -12.7 (-2.78%)

16-Feb-18

450.85 6.8 (1.53%)

DELIVERY AVERAGES
3-Day 10.96%
5-Day 10.55%
8-Day 10.47%
12.54
495.90 405.80 450.67
NLC India
Add to
99.25 98.20 98.20 98.50 -0.30 -0.30
AVERAGE VOLUME
5-Day 118734.40
10-Day 105380.00
30-Day 124742.50
7207
105.00 105.70 100.92 101.55 6.11 1.23

09-Feb-18

100.90 -1.75 (-1.7%)

12-Feb-18

101.90 1 (0.99%)

14-Feb-18

103.30 1.4 (1.37%)

15-Feb-18

99.75 -3.55 (-3.44%)

16-Feb-18

98.50 -1.25 (-1.25%)

DELIVERY AVERAGES
3-Day 65.33%
5-Day 62.98%
8-Day 63.65%
62.94
118.20 78.80 98.64
Castrol
Add to

ACTIONS

  • Buy Castrol India; target of Rs 242: Motilal Oswal
195.20 193.60 194.40 194.95 -0.55 -0.28
AVERAGE VOLUME
5-Day 158675.60
10-Day 346013.90
30-Day 341978.90
7569
189.49 193.71 194.38 197.97 27.81 32.29

09-Feb-18

196.00 1.05 (0.54%)

12-Feb-18

197.80 1.8 (0.92%)

14-Feb-18

197.55 -0.25 (-0.13%)

15-Feb-18

197.90 0.35 (0.18%)

16-Feb-18

194.95 -2.95 (-1.49%)

DELIVERY AVERAGES
3-Day 58.68%
5-Day 45.73%
8-Day 48.31%
61.17
214.40 175.50 194.24
Havells India
Add to

ACTIONS

  • Havells India closes below 150-Day,200-Day Moving Average today.
507.90 498.05 503.30 504.65 -1.35 -0.27
AVERAGE VOLUME
5-Day 74682.20
10-Day 100090.80
30-Day 877619.60
15327
541.18 543.14 511.33 504.17 54.12 9.61

09-Feb-18

514.80 -6.3 (-1.21%)

12-Feb-18

516.75 1.95 (0.38%)

14-Feb-18

515.55 -1.2 (-0.23%)

15-Feb-18

515.55 0 (0%)

16-Feb-18

504.65 -10.9 (-2.11%)

DELIVERY AVERAGES
3-Day 32.35%
5-Day 37.75%
8-Day 30.19%
22.12
555.10 454.20 502.09
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt closes below 50-Day Moving Average of 820.15 today.
819.80 810.10 813.05 814.65 -1.60 -0.20
AVERAGE VOLUME
5-Day 40246.20
10-Day 35026.40
30-Day 40572.37
2578
828.42 819.88 785.38 805.73 30.15 5.36

09-Feb-18

798.45 -11.75 (-1.45%)

12-Feb-18

844.95 46.5 (5.82%)

14-Feb-18

839.35 -5.6 (-0.66%)

15-Feb-18

826.65 -12.7 (-1.51%)

16-Feb-18

814.65 -12 (-1.45%)

DELIVERY AVERAGES
3-Day 25.92%
5-Day 28.62%
8-Day 27.83%
25.62
896.10 733.20 815.44
Tata Power
Add to

ACTIONS

  • Tata Power COM on Feb 19, 2018||Announcement date: Jan 17, 2018
86.75 85.95 86.40 86.55 -0.15 -0.17
AVERAGE VOLUME
5-Day 415511.40
10-Day 625744.30
30-Day 658500.10
43432
91.41 91.90 85.86 84.71 137.14 1.55

09-Feb-18

85.10 0 (0%)

12-Feb-18

86.80 1.7 (2%)

14-Feb-18

87.00 0.2 (0.23%)

15-Feb-18

86.30 -0.7 (-0.8%)

16-Feb-18

86.55 0.25 (0.29%)

DELIVERY AVERAGES
3-Day 27.21%
5-Day 30.50%
8-Day 33.82%
29.33
95.20 77.90 86.29
L&T Finance
Add to

ACTIONS

  • L&T Finance Holdings can climb to Rs 165, M&M Financial Services Rs 480: Prakash Gaba
162.20 160.05 160.25 160.50 -0.25 -0.16
AVERAGE VOLUME
5-Day 609870.20
10-Day 807924.40
30-Day 593328.37
85803
172.04 172.16 181.30 170.11 117.83 7.2

09-Feb-18

163.65 0.45 (0.28%)

12-Feb-18

166.50 2.85 (1.74%)

14-Feb-18

169.70 3.2 (1.92%)

15-Feb-18

166.05 -3.65 (-2.15%)

16-Feb-18

160.50 -5.55 (-3.34%)

DELIVERY AVERAGES
3-Day 29.30%
5-Day 33.29%
8-Day 32.82%
37.35
176.55 144.45 161.17
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes below 50-Day Moving Average of 2456.43 today.
2,435.00 2,425.00 2,426.25 2,429.75 -3.50 -0.14
AVERAGE VOLUME
5-Day 610.60
10-Day 1020.50
30-Day 1582.80
32
2459.30 2449.55 2459.41 2459.35 57.22 10.13

09-Feb-18

2451.15 -0.9 (-0.04%)

12-Feb-18

2447.55 -3.6 (-0.15%)

14-Feb-18

2450.10 2.55 (0.1%)

15-Feb-18

2441.60 -8.5 (-0.35%)

16-Feb-18

2429.75 -11.85 (-0.49%)

DELIVERY AVERAGES
3-Day 59.11%
5-Day 55.01%
8-Day 55.22%
54.71
2,915.70 1,943.80 2427.65
SJVN
Add to
37.20 37.00 37.00 37.05 -0.05 -0.13
AVERAGE VOLUME
5-Day 166904.80
10-Day 153938.50
30-Day 291235.13
5781
36.20 35.03 33.89 33.55 11.14 1.33

09-Feb-18

36.95 0.45 (1.23%)

12-Feb-18

36.85 -0.1 (-0.27%)

14-Feb-18

36.85 0 (0%)

15-Feb-18

37.05 0.2 (0.54%)

16-Feb-18

37.05 0 (0%)

DELIVERY AVERAGES
3-Day 52.10%
5-Day 53.34%
8-Day 56.71%
58.46
44.45 29.65 37.05
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports closes below 50-Day Moving Average of 814.88 today.
824.80 797.50 799.90 800.75 -0.85 -0.11
AVERAGE VOLUME
5-Day 84370.60
10-Day 58608.10
30-Day 54587.93
7025
822.37 816.05 776.01 745.76 35.63 6.31

09-Feb-18

809.40 -3.6 (-0.44%)

12-Feb-18

817.25 7.85 (0.97%)

14-Feb-18

819.75 2.5 (0.31%)

15-Feb-18

803.20 -16.55 (-2.02%)

16-Feb-18

800.75 -2.45 (-0.31%)

DELIVERY AVERAGES
3-Day 36.70%
5-Day 32.73%
8-Day 29.80%
33.64
960.90 640.60 798.93
Kansai Nerolac
Add to

ACTIONS

  • Kansai Nerolac closes above 150-Day Moving Average of 492.42 today.
499.95 486.00 486.95 487.30 -0.35 -0.07
AVERAGE VOLUME
5-Day 7977.20
10-Day 10005.50
30-Day 21904.77
265
520.52 525.60 494.07 475.19 49.84 9.36

09-Feb-18

503.85 1.6 (0.32%)

12-Feb-18

502.25 -1.6 (-0.32%)

14-Feb-18

508.75 6.5 (1.29%)

15-Feb-18

502.45 -6.3 (-1.24%)

16-Feb-18

487.30 -15.15 (-3.02%)

DELIVERY AVERAGES
3-Day 65.67%
5-Day 70.95%
8-Day 71.88%
68.32
584.75 389.85 487.62
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con closes above 30-Day,50-Day Moving Average today.
6,537.00 6,440.00 6,474.85 6,478.50 -3.65 -0.06
AVERAGE VOLUME
5-Day 13218.80
10-Day 6934.80
30-Day 4591.70
27
6449.75 6423.24 5728.11 5630.39 41 8.72

09-Feb-18

6062.90 -152.65 (-2.46%)

12-Feb-18

5980.15 -82.75 (-1.36%)

14-Feb-18

6421.30 441.15 (7.38%)

15-Feb-18

6381.90 -39.4 (-0.61%)

16-Feb-18

6478.50 96.6 (1.51%)

DELIVERY AVERAGES
3-Day 40.35%
5-Day 45.45%
8-Day 57.04%
54.26
7,774.20 5,182.80 6487.88
Exide Ind
Add to

ACTIONS

  • Exide Ind closes below 150-Day Moving Average of 211.53 today.
213.00 210.65 211.00 211.10 -0.10 -0.05
AVERAGE VOLUME
5-Day 109427.60
10-Day 127959.50
30-Day 156081.70
15284
219.77 216.99 211.61 215.97 27.87 3.61

09-Feb-18

208.30 -1.85 (-0.88%)

12-Feb-18

212.65 4.35 (2.09%)

14-Feb-18

211.85 -0.8 (-0.38%)

15-Feb-18

213.95 2.1 (0.99%)

16-Feb-18

211.10 -2.85 (-1.33%)

DELIVERY AVERAGES
3-Day 42.23%
5-Day 36.81%
8-Day 37.98%
48.28
232.20 190.00 211.35
Oberoi Realty
Add to

ACTIONS

  • Buy Oberoi Realty; target of Rs 608: Motilal Oswal
  • Buy Oberoi Realty; target of Rs 608: Motilal Oswal
480.45 477.00 479.00 479.20 -0.20 -0.04
AVERAGE VOLUME
5-Day 14722.00
10-Day 19504.50
30-Day 42601.50
899
502.65 489.96 446.68 430.38 39.88 3.96

09-Feb-18

456.75 -20.6 (-4.32%)

12-Feb-18

463.05 6.3 (1.38%)

14-Feb-18

470.30 7.25 (1.57%)

15-Feb-18

478.30 8 (1.7%)

16-Feb-18

479.20 0.9 (0.19%)

DELIVERY AVERAGES
3-Day 54.21%
5-Day 52.76%
8-Day 62.61%
33.81
575.00 383.40 478.49
Sections
Follow us on
Available On