• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : BSE - Top Losers

BSE - Top Losers
| 30 Sep 14:13

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes below its 30-Day,50-Day,150-Day Moving Average today.
1,325.00 1,292.80 1,312.95 1,333.85 -20.90 -1.57
AVERAGE VOLUME
5-Day 8739.40
10-Day 18172.20
30-Day 13293.83
5686
1349.11 1355.57 1358.13 1373.59 52.08 5.33

23-Sep-16

1338.45 -4.65 (-0.35%)

26-Sep-16

1335.75 -2.7 (-0.2%)

27-Sep-16

1357.85 22.1 (1.65%)

28-Sep-16

1368.25 10.4 (0.77%)

29-Sep-16

1333.85 -34.4 (-2.51%)

DELIVERY AVERAGES
3-Day 58.90%
5-Day 61.79%
8-Day 56.64%
48.36
1,467.20 1,200.50 1309.26
Emami
Add to

ACTIONS

  • Emami closes above 50-Day Moving Average of 1159.13 today.
1,162.35 1,140.00 1,144.00 1,159.70 -15.70 -1.35
AVERAGE VOLUME
5-Day 51046.60
10-Day 31819.80
30-Day 20416.40
2577
1175.09 1158.86 1065.93 1050.27 88.14 19.22

23-Sep-16

1189.25 -11.95 (-0.99%)

26-Sep-16

1176.20 -13.05 (-1.1%)

27-Sep-16

1163.25 -12.95 (-1.1%)

28-Sep-16

1170.70 7.45 (0.64%)

29-Sep-16

1159.70 -11 (-0.94%)

DELIVERY AVERAGES
3-Day 74.85%
5-Day 79.13%
8-Day 70.92%
80.72
1,391.60 927.80 1147.52
NALCO
Add to
45.50 44.50 44.90 45.45 -0.55 -1.21
AVERAGE VOLUME
5-Day 110506.60
10-Day 145352.30
30-Day 141328.63
83337
46.99 47.38 43.26 41.63 16.45 0.9

23-Sep-16

45.95 0.15 (0.33%)

26-Sep-16

45.90 -0.05 (-0.11%)

27-Sep-16

45.70 -0.2 (-0.44%)

28-Sep-16

46.40 0.7 (1.53%)

29-Sep-16

45.45 -0.95 (-2.05%)

DELIVERY AVERAGES
3-Day 74.10%
5-Day 71.02%
8-Day 69.28%
62.40
54.50 36.40 44.87
Bajaj Finserv
Add to
3,193.65 3,050.40 3,064.60 3,100.05 -35.45 -1.14
AVERAGE VOLUME
5-Day 24952.00
10-Day 21682.60
30-Day 19410.90
20493
2971.90 2850.20 2203.27 2123.41 293.54 18.09

23-Sep-16

3317.85 67.4 (2.07%)

26-Sep-16

3283.95 -33.9 (-1.02%)

27-Sep-16

3271.90 -12.05 (-0.37%)

28-Sep-16

3230.75 -41.15 (-1.26%)

29-Sep-16

3100.05 -130.7 (-4.05%)

DELIVERY AVERAGES
3-Day 53.03%
5-Day 46.92%
8-Day 45.08%
61.71
3,720.05 2,480.05 3108.24
Adani Power
Add to

ACTIONS

  • Adani Power closes below 30-Day,50-Day Moving Average today.
25.70 24.70 24.95 25.15 -0.20 -0.80
AVERAGE VOLUME
5-Day 713250.40
10-Day 642092.90
30-Day 637697.93
925933
27.54 27.58 29.52 29.33 62.38 0.95

23-Sep-16

27.80 -0.1 (-0.36%)

26-Sep-16

27.55 -0.25 (-0.9%)

27-Sep-16

27.35 -0.2 (-0.73%)

28-Sep-16

27.40 0.05 (0.18%)

29-Sep-16

25.15 -2.25 (-8.21%)

DELIVERY AVERAGES
3-Day 31.01%
5-Day 30.05%
8-Day 28.68%
34.05
27.65 22.65 24.97
JSW Energy
Add to

ACTIONS

  • JSW Energy closes below 150-Day,200-Day Moving Average today.
  • Sell JSW Energy, Karnataka Bank: Mitesh Thacker
74.00 71.55 72.60 73.10 -0.50 -0.68
AVERAGE VOLUME
5-Day 222761.80
10-Day 326014.20
30-Day 366994.57
231271
78.61 79.44 74.43 74.89 10.76 1.45

23-Sep-16

78.95 0 (0%)

26-Sep-16

77.60 -1.35 (-1.71%)

27-Sep-16

77.75 0.15 (0.19%)

28-Sep-16

77.55 -0.2 (-0.26%)

29-Sep-16

73.10 -4.45 (-5.74%)

DELIVERY AVERAGES
3-Day 36.47%
5-Day 39.20%
8-Day 35.31%
42.36
80.40 65.80 72.89
Divis Labs
Add to

ACTIONS

  • Divis Labs closes below 30-Day Moving Average of 1318.72 today.
1,300.00 1,269.05 1,295.00 1,299.70 -4.70 -0.36
AVERAGE VOLUME
5-Day 13465.60
10-Day 27075.40
30-Day 40481.80
6287
1319.61 1266.18 1126.13 1119.83 29.48 7.9

23-Sep-16

1333.80 5.15 (0.39%)

26-Sep-16

1334.40 0.6 (0.04%)

27-Sep-16

1324.15 -10.25 (-0.77%)

28-Sep-16

1314.60 -9.55 (-0.72%)

29-Sep-16

1299.70 -14.9 (-1.13%)

DELIVERY AVERAGES
3-Day 59.97%
5-Day 61.45%
8-Day 56.05%
68.50
1,429.65 1,169.75 1286.02
Videocon Ind
Add to

ACTIONS

  • Videocon Ind closes above 30-Day,50-Day Moving Average today.
104.10 103.50 103.70 103.90 -0.20 -0.19
AVERAGE VOLUME
5-Day 91146.00
10-Day 75176.80
30-Day 56641.33
7391
103.90 103.95 105.28 108.01 - 0.34

23-Sep-16

103.85 0.15 (0.14%)

26-Sep-16

103.75 -0.1 (-0.1%)

27-Sep-16

103.95 0.2 (0.19%)

28-Sep-16

103.95 0 (0%)

29-Sep-16

103.90 -0.05 (-0.05%)

DELIVERY AVERAGES
3-Day 82.79%
5-Day 85.77%
8-Day 84.69%
89.86
124.65 83.15 103.77
Colgate
Add to

ACTIONS

  • Colgate Block Deal on NSE||Qty: 90,000||Deal Price: 969.00||Value (cr): 8.72||Time: 09:45am
977.55 960.00 974.00 975.55 -1.55 -0.16
AVERAGE VOLUME
5-Day 31388.60
10-Day 23598.70
30-Day 21907.87
13340
964.88 961.31 889.77 896.51 45.05 25.99

23-Sep-16

978.65 3.5 (0.36%)

26-Sep-16

973.75 -4.9 (-0.5%)

27-Sep-16

978.50 4.75 (0.49%)

28-Sep-16

975.45 -3.05 (-0.31%)

29-Sep-16

975.55 0.1 (0.01%)

DELIVERY AVERAGES
3-Day 63.11%
5-Day 65.08%
8-Day 63.39%
75.37
1,073.10 878.00 972.27
MphasiS
Add to
520.00 508.10 514.30 514.60 -0.30 -0.06
AVERAGE VOLUME
5-Day 17487.00
10-Day 11909.80
30-Day 17596.00
3283
534.72 536.11 510.04 498.37 22.7 2.4

23-Sep-16

539.50 10.2 (1.93%)

26-Sep-16

533.30 -6.2 (-1.15%)

27-Sep-16

538.85 5.55 (1.04%)

28-Sep-16

521.30 -17.55 (-3.26%)

29-Sep-16

514.60 -6.7 (-1.29%)

DELIVERY AVERAGES
3-Day 61.94%
5-Day 62.39%
8-Day 75.71%
62.18
617.50 411.70 514.97
CRISIL
Add to

ACTIONS

  • CRISIL closes above 30-Day Moving Average of 2147.20 today.
2,189.50 2,162.20 2,174.05 2,175.35 -1.30 -0.06
AVERAGE VOLUME
5-Day 836.00
10-Day 940.70
30-Day 2649.90
30221
2167.54 2132.96 2038.14 1998.20 64.49 22.95

23-Sep-16

2204.60 18.35 (0.84%)

26-Sep-16

2192.35 -12.25 (-0.56%)

27-Sep-16

2199.40 7.05 (0.32%)

28-Sep-16

2198.75 -0.65 (-0.03%)

29-Sep-16

2175.35 -23.4 (-1.06%)

DELIVERY AVERAGES
3-Day 70.16%
5-Day 79.49%
8-Day 78.85%
60.45
2,610.40 1,740.30 2173.00
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on NSE||Qty: 93,033||Deal Price: 551.25||Value (cr): 5.13||Time: 10:30am
553.45 540.65 548.65 548.70 -0.05 -0.01
AVERAGE VOLUME
5-Day 79176.40
10-Day 83610.20
30-Day 88031.03
54009
525.09 510.85 451.58 439.60 63.8 17.43

23-Sep-16

525.05 -1.65 (-0.31%)

26-Sep-16

530.60 5.55 (1.06%)

27-Sep-16

531.50 0.9 (0.17%)

28-Sep-16

548.50 17 (3.2%)

29-Sep-16

548.70 0.2 (0.04%)

DELIVERY AVERAGES
3-Day 53.46%
5-Day 56.07%
8-Day 60.56%
45.06
603.55 493.85 550.21

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login