SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
17 Apr 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


S&P BSE MIDCAP

Company Name High Low Last Price Prv Close Change % Loss
Century 771.00 693.30 708.35 762.25 -53.90 -7.07
CRISIL 2,365.00 2,154.00 2,181.40 2,346.35 -164.95 -7.03
Mindtree 1,380.00 1,285.00 1,295.55 1,391.25 -95.70 -6.88
Risa Intl 164.00 141.90 147.10 157.60 -10.50 -6.66
Bayer CropScien 4,121.40 3,816.00 3,886.15 4,158.80 -272.65 -6.56
Responsive Ind 122.50 117.00 118.60 126.20 -7.60 -6.02
Linde India 445.00 411.00 412.45 434.80 -22.35 -5.14
UPL 456.00 428.20 429.70 451.60 -21.90 -4.85
KEC Intl 113.90 104.00 104.80 110.00 -5.20 -4.73
Sundaram-Clayto 1,818.00 1,722.75 1,726.00 1,810.25 -84.25 -4.65
Gold Line 470.00 469.00 469.50 492.00 -22.50 -4.57
Info Edge 879.60 841.00 847.55 887.00 -39.45 -4.45
KSK Energy Vent 63.60 60.50 61.00 63.70 -2.70 -4.24
Chambal Fert 73.65 70.00 70.35 73.35 -3.00 -4.09
CMC 1,960.00 1,892.20 1,895.35 1,974.50 -79.15 -4.01
Sundram 193.20 183.35 185.40 193.05 -7.65 -3.96
Apollo Hospital 1,377.00 1,309.85 1,322.60 1,375.70 -53.10 -3.86
Prism Cement 115.65 110.60 111.25 115.70 -4.45 -3.85
Blue Dart 6,544.05 6,200.00 6,230.10 6,479.45 -249.35 -3.85
Strides Arcolab 1,187.80 1,132.00 1,141.40 1,185.35 -43.95 -3.71
Eros Intl 459.45 434.00 437.90 454.65 -16.75 -3.68
Raymond 500.25 476.50 479.80 498.10 -18.30 -3.67
Page Industries 13,357.55 12,817.00 12,943.25 13,426.80 -483.55 -3.60
DCM Shriram 129.15 122.60 123.00 127.50 -4.50 -3.53
TV18 Broadcast 40.20 37.40 37.65 39.00 -1.35 -3.46
Sun Pharma Adv 490.30 467.00 470.60 487.40 -16.80 -3.45
GRUH Finance 244.00 236.00 240.90 249.45 -8.55 -3.43
Hexaware Tech 322.00 312.15 313.30 324.35 -11.05 -3.41
Hitachi Home 1,497.00 1,425.05 1,441.35 1,492.15 -50.80 -3.40
Max India 480.40 461.30 463.60 479.80 -16.20 -3.38
Jubilant Food 1,538.80 1,462.50 1,476.70 1,527.45 -50.75 -3.32
Apollo Tyres 191.85 184.00 185.00 191.30 -6.30 -3.29
Advanta 533.20 507.65 511.70 529.05 -17.35 -3.28
Cera Sanitary 2,810.90 2,681.00 2,719.40 2,806.80 -87.40 -3.11
India Cements 103.95 99.45 100.15 103.35 -3.20 -3.10
Birla Corp 441.60 425.00 427.20 440.45 -13.25 -3.01
Torrent Power 170.00 163.50 164.05 169.10 -5.05 -2.99
Sintex Ind 121.20 116.60 117.15 120.75 -3.60 -2.98
Bombay Burmah 476.65 452.10 455.10 468.90 -13.80 -2.94
HMT 48.05 46.25 46.70 48.10 -1.40 -2.91
Indoco Remedies 368.50 345.00 354.45 365.05 -10.60 -2.90
GSFC 85.00 82.05 82.75 85.20 -2.45 -2.88
Repco Home 659.90 629.35 633.50 652.05 -18.55 -2.84
Dewan Housing 466.60 451.20 452.65 465.90 -13.25 -2.84
BASF 1,309.00 1,241.00 1,248.95 1,285.45 -36.50 -2.84
Gillette India 4,779.00 4,556.00 4,597.85 4,728.70 -130.85 -2.77
JK Tyre & Ind 129.10 121.20 124.45 128.00 -3.55 -2.77
Finolex Cables 277.60 268.05 270.45 278.05 -7.60 -2.73
Jubilant Life 173.90 166.30 167.45 172.15 -4.70 -2.73
Sanofi India 3,420.00 3,286.00 3,298.55 3,389.95 -91.40 -2.70
Fortis Health 172.80 165.55 166.85 171.45 -4.60 -2.68
Berger Paints 214.40 206.70 208.05 213.75 -5.70 -2.67
Bajaj Corp 489.95 469.00 471.95 484.85 -12.90 -2.66
ABG Shipyard 224.75 216.60 217.80 223.70 -5.90 -2.64
Jyothy Labs 273.70 264.00 264.85 272.00 -7.15 -2.63
Mahindra Holida 271.00 264.70 265.70 272.85 -7.15 -2.62
Bata India 1,137.00 1,097.05 1,105.00 1,134.75 -29.75 -2.62
Cyient 512.95 494.05 496.50 509.85 -13.35 -2.62
Ingersoll Rand 1,100.35 1,045.00 1,055.70 1,084.00 -28.30 -2.61
DB Realty 70.70 67.75 68.00 69.80 -1.80 -2.58
Religare Enterp 394.95 360.60 373.55 383.45 -9.90 -2.58
ILandFS Trans 189.35 182.25 183.15 187.95 -4.80 -2.55
Guj State Petro 123.55 118.90 119.75 122.75 -3.00 -2.44
Unichem Labs 227.00 217.40 218.15 223.60 -5.45 -2.44
Dalmia Bharat 464.90 445.70 446.85 458.00 -11.15 -2.43
Mahindra CIE 217.00 209.00 210.90 216.15 -5.25 -2.43
Welspun India 424.10 408.95 410.85 421.05 -10.20 -2.42
Persistent 753.90 729.10 737.20 755.15 -17.95 -2.38
CESC 587.30 571.65 573.25 587.20 -13.95 -2.38
SpiceJet 21.45 20.55 20.75 21.25 -0.50 -2.35
Shilpa 977.00 932.00 950.75 973.50 -22.75 -2.34
Bombay Dyeing 75.90 71.70 72.15 73.85 -1.70 -2.30
Hathway Cable 55.50 53.15 53.80 55.05 -1.25 -2.27
Timken 636.65 615.05 618.75 632.65 -13.90 -2.20
State Bk Travan 441.00 425.40 427.25 436.85 -9.60 -2.20
Gujarat Pipavav 243.25 233.60 235.50 240.75 -5.25 -2.18
Punj Lloyd 32.25 31.30 31.50 32.20 -0.70 -2.17
Allcargo 357.05 342.00 343.10 350.70 -7.60 -2.17
Symphony 2,984.00 2,882.20 2,906.35 2,970.55 -64.20 -2.16
SREI Infra 45.40 42.20 43.40 44.35 -0.95 -2.14
Guj Flourochem 746.05 695.25 705.90 721.35 -15.45 -2.14
FDC 165.60 157.50 158.70 162.15 -3.45 -2.13
Arvind 282.90 272.65 274.50 280.45 -5.95 -2.12
DB Corp 378.15 366.05 369.00 376.55 -7.55 -2.01
Whirlpool 741.45 723.00 731.50 746.30 -14.80 -1.98
Kalpataru Power 244.70 235.55 237.40 242.15 -4.75 -1.96
Suven Life Sci 329.85 315.30 318.25 324.60 -6.35 -1.96
Vakrangee 130.60 125.00 125.90 128.40 -2.50 -1.95
PS IT Infra 37.95 37.95 37.95 38.70 -0.75 -1.94
Edelweiss 67.80 65.40 65.80 67.10 -1.30 -1.94
Relaxo Footwear 750.50 720.00 724.00 738.25 -14.25 -1.93
Monsanto India 3,166.70 3,034.00 3,052.65 3,112.10 -59.45 -1.91
Thermax 1,100.00 1,048.05 1,052.70 1,072.95 -20.25 -1.89
JK Lakshmi Cem 359.40 348.00 348.90 355.60 -6.70 -1.88
Sterlite Techno 62.25 60.75 61.05 62.20 -1.15 -1.85
ALSTOM India 738.55 721.00 724.75 738.35 -13.60 -1.84
EngineersInd 210.60 205.45 207.15 210.90 -3.75 -1.78
Bank of Mah 40.10 39.00 39.30 40.00 -0.70 -1.75
Indiabulls Real 67.00 65.05 65.35 66.50 -1.15 -1.73
FAG Bearings 4,464.00 4,357.30 4,381.85 4,458.05 -76.20 -1.71
AIA Engineering 1,265.00 1,192.45 1,196.60 1,217.25 -20.65 -1.70
Texmaco Rail 149.45 143.65 145.00 147.50 -2.50 -1.69
Natco Pharma 2,499.15 2,303.40 2,344.75 2,384.35 -39.60 -1.66
Tata Comm 490.75 470.50 474.50 482.35 -7.85 -1.63
Sharda Crop 392.00 360.00 364.00 370.00 -6.00 -1.62
Va Tech Wabag 800.75 784.00 785.85 798.55 -12.70 -1.59
Bajaj Electric 241.80 233.75 235.20 239.00 -3.80 -1.59
Godrej Prop 266.00 260.00 261.05 265.25 -4.20 -1.58
Shriram City 1,924.10 1,905.00 1,912.85 1,943.30 -30.45 -1.57
Sobha 422.05 413.05 414.85 421.25 -6.40 -1.52
Kaveri Seed 999.30 970.10 975.50 990.50 -15.00 -1.51
Muthoot Finance 193.00 187.50 189.80 192.65 -2.85 -1.48
Ramco Cements 315.00 302.50 311.15 315.80 -4.65 -1.47
CCL Internation 334.00 306.10 322.10 326.90 -4.80 -1.47
Jet Airways 461.00 445.00 449.75 456.35 -6.60 -1.45
Cox & Kings 329.20 321.05 323.30 328.05 -4.75 -1.45
CARE 1,706.00 1,659.00 1,665.75 1,690.15 -24.40 -1.44
Indian Bank 171.75 164.15 164.65 167.05 -2.40 -1.44
Gateway Distri 373.80 361.00 365.35 370.45 -5.10 -1.38
MMTC Ltd 53.20 52.05 52.20 52.90 -0.70 -1.32
Dhanuka Agritec 614.00 577.75 598.00 606.00 -8.00 -1.32
Amtek Auto 172.45 166.55 167.90 170.00 -2.10 -1.24
NBCC 911.70 886.80 894.40 905.50 -11.10 -1.23
Zydus Wellness 1,001.50 978.10 982.40 994.50 -12.10 -1.22
V-Guard Ind 976.10 947.00 950.05 961.75 -11.70 -1.22
ICRA 4,900.95 4,673.55 4,702.20 4,759.40 -57.20 -1.20
Manappuram Fin 34.20 33.35 33.45 33.85 -0.40 -1.18
JK Bank 102.10 100.50 100.90 102.10 -1.20 -1.18
DCB Bank 120.95 117.35 118.55 119.95 -1.40 -1.17
Bajaj Holdings 1,295.00 1,276.10 1,279.15 1,294.00 -14.85 -1.15
MphasiS 399.55 391.40 392.95 397.40 -4.45 -1.12
StanChart IDR 94.35 92.00 93.55 94.60 -1.05 -1.11
Tata Global Bev 161.20 156.90 157.40 159.10 -1.70 -1.07
ISGEC Heavy Eng 7,255.00 6,930.00 7,002.00 7,076.00 -74.00 -1.05
Biocon 476.60 463.75 466.05 471.00 -4.95 -1.05
Tata Chemicals 452.00 440.50 442.95 447.65 -4.70 -1.05
United Bank 29.85 29.30 29.40 29.70 -0.30 -1.01
SJVN 25.25 24.70 24.80 25.05 -0.25 -1.00
Godrej Ind 376.80 368.00 370.05 373.75 -3.70 -0.99
Zensar Tech 754.95 738.75 743.70 751.10 -7.40 -0.99
Schneider Infra 214.90 204.85 206.60 208.65 -2.05 -0.98
Anant Raj 43.85 42.30 42.65 43.05 -0.40 -0.93
JagranPrakashan 124.65 121.50 122.35 123.50 -1.15 -0.93
Redington 129.65 125.80 127.80 128.90 -1.10 -0.85
Vaibhav Global 812.00 803.00 805.45 812.35 -6.90 -0.85
MOIL 282.50 276.15 278.10 280.45 -2.35 -0.84
Cholamandalam 631.45 614.00 619.20 624.40 -5.20 -0.83
TTK Prestige 3,770.50 3,723.20 3,738.95 3,770.40 -31.45 -0.83
Dish TV 81.65 79.25 79.90 80.55 -0.65 -0.81
Central Bank 104.90 103.35 103.60 104.45 -0.85 -0.81
Tube Investment 390.00 376.25 379.40 382.35 -2.95 -0.77
Orient Cement 181.95 177.00 180.05 181.45 -1.40 -0.77
Pfizer 2,302.30 2,252.95 2,268.15 2,285.35 -17.20 -0.75
Thomas Cook 237.80 233.00 233.80 235.50 -1.70 -0.72
Suzlon Energy 28.50 27.45 27.65 27.85 -0.20 -0.72
Andhra Bank 85.25 83.00 83.20 83.80 -0.60 -0.72
Petronet LNG 186.30 181.00 184.20 185.50 -1.30 -0.70
Shipping Corp 50.60 49.30 49.75 50.10 -0.35 -0.70
SKS Microfin 502.00 485.15 490.05 493.50 -3.45 -0.70
City Union Bank 96.65 94.70 94.90 95.55 -0.65 -0.68
Solar Ind 3,864.95 3,690.00 3,729.15 3,754.75 -25.60 -0.68
Triveni Turbine 128.25 125.40 125.80 126.65 -0.85 -0.67
Ipca Labs 668.50 655.00 660.15 664.55 -4.40 -0.66
Aarti Ind 355.00 342.85 346.70 349.00 -2.30 -0.66
Motilal Oswal 309.75 303.60 307.00 309.00 -2.00 -0.65
Omaxe 135.50 133.20 134.00 134.85 -0.85 -0.63
Essar Ports 123.30 120.10 120.25 121.00 -0.75 -0.62
Jaiprakash Asso 25.05 24.50 24.60 24.75 -0.15 -0.61
South Ind Bk 25.45 25.00 25.15 25.30 -0.15 -0.59
Rashtriya Chem 68.80 66.50 67.30 67.70 -0.40 -0.59
Ent Network Ind 737.50 724.90 730.25 734.50 -4.25 -0.58
PTC India 79.90 78.15 78.40 78.85 -0.45 -0.57
Lakshmi Machine 3,921.70 3,820.00 3,851.95 3,873.80 -21.85 -0.56
IOB 46.40 45.25 45.35 45.60 -0.25 -0.55
Honeywell Autom 8,558.60 8,430.00 8,455.20 8,500.50 -45.30 -0.53
Oberoi Realty 300.80 294.40 297.95 299.55 -1.60 -0.53
PTC India Fin 59.25 58.45 58.90 59.20 -0.30 -0.51
Kajaria Ceramic 794.00 760.00 764.35 768.25 -3.90 -0.51
PVR 659.45 650.05 655.45 658.30 -2.85 -0.43
Vijaya Bank 47.50 46.65 47.00 47.20 -0.20 -0.42
Corporation Bk 61.30 59.75 60.10 60.35 -0.25 -0.41
Supreme Ind 694.95 676.20 680.45 683.15 -2.70 -0.40
MCX India 1,143.85 1,107.05 1,120.40 1,124.95 -4.55 -0.40
OCL India 434.90 428.00 430.85 432.60 -1.75 -0.40
Videocon Ind 163.30 157.40 157.95 158.55 -0.60 -0.38
Den Networks 120.70 118.35 119.45 119.90 -0.45 -0.38
KRBL 188.60 185.20 185.95 186.60 -0.65 -0.35
NCC 103.40 98.30 98.90 99.25 -0.35 -0.35
Coromandel Int 260.70 256.65 258.00 258.85 -0.85 -0.33
Crompton Greave 176.90 171.25 173.40 173.95 -0.55 -0.32
Abbott India 3,989.00 3,916.30 3,974.35 3,986.85 -12.50 -0.31
Aban Offshore 478.70 464.00 466.35 467.80 -1.45 -0.31
Tata Inv Corp 596.30 588.95 590.30 592.00 -1.70 -0.29
UCO Bank 69.15 67.65 68.00 68.20 -0.20 -0.29
Astral Poly Tec 480.15 449.00 456.40 457.50 -1.10 -0.24
IRB Infra 253.65 245.40 248.95 249.55 -0.60 -0.24
Jain Irrigation 65.15 63.40 64.15 64.30 -0.15 -0.23
Carborundum 183.85 180.05 183.00 183.40 -0.40 -0.22
J. K. Cement 670.00 640.10 651.25 652.65 -1.40 -0.21
M&M Financial 268.90 262.35 263.90 264.35 -0.45 -0.17
Rallis India 237.90 231.00 231.85 232.25 -0.40 -0.17
Karnataka Bank 135.00 130.25 131.55 131.75 -0.20 -0.15
Jindal Saw 68.45 65.60 66.05 66.15 -0.10 -0.15
Westlife Dev 311.90 300.00 302.60 302.90 -0.30 -0.10
Clariant 881.20 858.60 864.25 865.15 -0.90 -0.10
Indian Hotels 107.90 105.70 106.95 107.05 -0.10 -0.09
Rajesh Exports 199.60 195.55 197.50 197.65 -0.15 -0.08
SKF India 1,492.10 1,456.95 1,480.55 1,480.80 -0.25 -0.02
TVS Motor 249.35 237.45 244.60 244.65 -0.05 -0.02
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 17, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.