Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 22 Nov 14:57

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Biocon
Add to
421.00 405.65 407.25 419.55 -12.30 -2.93
AVERAGE VOLUME
5-Day 477702.80
10-Day 398142.20
30-Day 338019.27
146079
381.61 366.97 362.99 378.87 56.72 6.77

15-Nov-17

391.60 24.3 (6.62%)

16-Nov-17

383.35 -8.25 (-2.11%)

17-Nov-17

394.35 11 (2.87%)

20-Nov-17

423.00 28.65 (7.27%)

21-Nov-17

419.55 -3.45 (-0.82%)

DELIVERY AVERAGES
3-Day 13.76%
5-Day 15.85%
8-Day 18.03%
18.43
461.50 377.60 411.95
Wockhardt
Add to

ACTIONS

  • Buy Axis Bank, Wockhardt, TVS Motor, NTPC, Nestle India; sell Marico, UPL: Sudarshan Sukhani
745.00 719.20 724.50 740.45 -15.95 -2.15
AVERAGE VOLUME
5-Day 205353.60
10-Day 204321.00
30-Day 188016.97
190607
667.40 650.96 634.77 656.96 - 6.57

15-Nov-17

692.85 -29.9 (-4.14%)

16-Nov-17

694.90 2.05 (0.3%)

17-Nov-17

711.90 17 (2.45%)

20-Nov-17

715.95 4.05 (0.57%)

21-Nov-17

740.45 24.5 (3.42%)

DELIVERY AVERAGES
3-Day 14.58%
5-Day 14.88%
8-Day 18.97%
12.25
814.45 666.45 726.82
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt Dividend||Interim Dividend 200.00%||Announcement date: Nov 09, 2017||Record date: Nov 21, 2017||Ex-Div: Nov 20, 2017
804.95 784.15 787.10 803.45 -16.35 -2.03
AVERAGE VOLUME
5-Day 67952.60
10-Day 143448.00
30-Day 70326.60
14547
719.23 729.46 806.69 822.31 30.65 5.18

15-Nov-17

820.20 24.2 (3.04%)

16-Nov-17

792.75 -27.45 (-3.35%)

17-Nov-17

799.40 6.65 (0.84%)

20-Nov-17

803.80 4.4 (0.55%)

21-Nov-17

803.45 -0.35 (-0.04%)

DELIVERY AVERAGES
3-Day 31.64%
5-Day 37.15%
8-Day 35.85%
20.72
883.75 723.15 791.49
Blue Dart
Add to
4,244.05 4,111.00 4,111.05 4,182.40 -71.35 -1.71
AVERAGE VOLUME
5-Day 548.00
10-Day 11702.80
30-Day 10596.50
679
4118.22 4143.08 4332.30 4414.17 84.69 18.7

15-Nov-17

4008.40 -25.8 (-0.64%)

16-Nov-17

3970.80 -37.6 (-0.94%)

17-Nov-17

4097.15 126.35 (3.18%)

20-Nov-17

4127.40 30.25 (0.74%)

21-Nov-17

4182.40 55 (1.33%)

DELIVERY AVERAGES
3-Day 71.16%
5-Day 73.53%
8-Day 89.26%
61.95
5,018.85 3,345.95 4135.67
NLC India
Add to

ACTIONS

  • NLC India POM on Nov 17, 2017||Announcement date: Oct 17, 2017
106.40 103.20 103.55 105.30 -1.75 -1.66
AVERAGE VOLUME
5-Day 254179.00
10-Day 194354.90
30-Day 228890.13
75630
98.19 96.56 100.09 100.04 6.38 1.3

15-Nov-17

100.25 0.25 (0.25%)

16-Nov-17

100.65 0.4 (0.4%)

17-Nov-17

104.95 4.3 (4.27%)

20-Nov-17

106.55 1.6 (1.52%)

21-Nov-17

105.30 -1.25 (-1.17%)

DELIVERY AVERAGES
3-Day 57.13%
5-Day 61.52%
8-Day 62.22%
56.46
126.35 84.25 104.61
Divis Labs
Add to

ACTIONS

  • Buy Divis Labs, Bajaj Auto, Tata Chemicals, V-Guard Industries; sell Chennai Petroleum: Sudarshan Sukhani
1,047.20 1,020.50 1,026.05 1,042.60 -16.55 -1.59
AVERAGE VOLUME
5-Day 89601.00
10-Day 92607.60
30-Day 136542.57
30230
947.12 918.24 741.35 733.47 29.91 5.04

15-Nov-17

1015.00 -9.35 (-0.91%)

16-Nov-17

1005.60 -9.4 (-0.93%)

17-Nov-17

1018.30 12.7 (1.26%)

20-Nov-17

1043.25 24.95 (2.45%)

21-Nov-17

1042.60 -0.65 (-0.06%)

DELIVERY AVERAGES
3-Day 48.42%
5-Day 33.27%
8-Day 31.58%
46.57
1,146.85 938.35 1028.25
Ashok Leyland
Add to
115.00 110.90 112.95 114.75 -1.80 -1.57
AVERAGE VOLUME
5-Day 649653.40
10-Day 1329204.50
30-Day 925140.73
1021969
123.01 121.19 105.30 101.32 29.88 5.39

15-Nov-17

113.40 -0.6 (-0.53%)

16-Nov-17

114.25 0.85 (0.75%)

17-Nov-17

115.85 1.6 (1.4%)

20-Nov-17

114.95 -0.9 (-0.78%)

21-Nov-17

114.75 -0.2 (-0.17%)

DELIVERY AVERAGES
3-Day 40.86%
5-Day 40.49%
8-Day 36.93%
47.61
126.20 103.30 112.50
Godrej Ind
Add to

ACTIONS

  • Godrej Ind Block Deal on BSE||Qty: 92,284||Deal Price: 542.00||Value (cr): 5.00||Time: 10:29am
564.55 550.10 554.95 563.50 -8.55 -1.52
AVERAGE VOLUME
5-Day 103996.60
10-Day 67548.70
30-Day 41170.40
21519
580.21 591.70 604.25 579.21 - 11.55

15-Nov-17

538.80 -18.4 (-3.3%)

16-Nov-17

540.10 1.3 (0.24%)

17-Nov-17

553.25 13.15 (2.43%)

20-Nov-17

570.35 17.1 (3.09%)

21-Nov-17

563.50 -6.85 (-1.2%)

DELIVERY AVERAGES
3-Day 29.07%
5-Day 29.70%
8-Day 34.42%
23.87
619.85 507.15 556.64
SAIL
Add to
84.00 81.35 81.75 83.00 -1.25 -1.51
AVERAGE VOLUME
5-Day 2175567.20
10-Day 2054756.40
30-Day 2370293.33
689359
72.21 66.67 62.31 62.36 - 0.94

15-Nov-17

75.90 -3.9 (-4.89%)

16-Nov-17

77.30 1.4 (1.84%)

17-Nov-17

78.75 1.45 (1.88%)

20-Nov-17

81.45 2.7 (3.43%)

21-Nov-17

83.00 1.55 (1.9%)

DELIVERY AVERAGES
3-Day 19.03%
5-Day 18.16%
8-Day 19.17%
20.30
91.30 74.70 82.07
Rel Capital
Add to

ACTIONS

  • Rel Capital Block Deal on NSE||Qty: 140,532||Deal Price: 439.95||Value (cr): 6.18||Time: 10:18am
462.20 429.80 447.25 453.80 -6.55 -1.44
AVERAGE VOLUME
5-Day 1527960.20
10-Day 1104710.50
30-Day 694374.93
566861
528.78 582.78 642.09 619.63 16.77 0.82

15-Nov-17

422.75 -48.05 (-10.21%)

16-Nov-17

428.60 5.85 (1.38%)

17-Nov-17

433.20 4.6 (1.07%)

20-Nov-17

445.05 11.85 (2.74%)

21-Nov-17

453.80 8.75 (1.97%)

DELIVERY AVERAGES
3-Day 14.90%
5-Day 15.57%
8-Day 17.20%
17.83
499.15 408.45 449.14
Havells India
Add to

ACTIONS

  • Havells India closes below 50-Day Moving Average of 506.97 today.
520.00 498.00 499.35 506.50 -7.15 -1.41
AVERAGE VOLUME
5-Day 43054.80
10-Day 79140.30
30-Day 110942.10
44231
511.57 506.76 489.29 476.90 57.8 9.54

15-Nov-17

504.70 -6.55 (-1.28%)

16-Nov-17

498.35 -6.35 (-1.26%)

17-Nov-17

507.75 9.4 (1.89%)

20-Nov-17

510.50 2.75 (0.54%)

21-Nov-17

506.50 -4 (-0.78%)

DELIVERY AVERAGES
3-Day 29.50%
5-Day 29.70%
8-Day 40.02%
32.40
557.15 455.85 500.67
Page Industries
Add to

ACTIONS

  • Page Industries Block Deal on BSE||Qty: 5,006||Deal Price: 23,222.20||Value (cr): 11.63||Time: 10:22am
23,160.00 22,602.70 22,664.35 22,981.25 -316.90 -1.38
AVERAGE VOLUME
5-Day 6858.40
10-Day 4081.00
30-Day 1655.87
322
20635.67 19885.15 17299.22 16571.52 84.54 37.97

15-Nov-17

22917.35 809.05 (3.66%)

16-Nov-17

24141.20 1223.85 (5.34%)

17-Nov-17

23534.55 -606.65 (-2.51%)

20-Nov-17

23082.45 -452.1 (-1.92%)

21-Nov-17

22981.25 -101.2 (-0.44%)

DELIVERY AVERAGES
3-Day 41.70%
5-Day 52.12%
8-Day 46.83%
36.99
25,279.35 20,683.15 22792.84
Shriram Trans
Add to

ACTIONS

  • Shriram Trans Block Deal on NSE||Qty: 86,165||Deal Price: 1,273.00||Value (cr): 10.97||Time: 09:55am
1,269.95 1,245.00 1,250.10 1,267.25 -17.15 -1.35
AVERAGE VOLUME
5-Day 39846.40
10-Day 28652.50
30-Day 38638.17
18735
1190.96 1136.02 1048.95 1036.71 19.93 2.51

15-Nov-17

1219.65 -28.8 (-2.31%)

16-Nov-17

1227.30 7.65 (0.63%)

17-Nov-17

1301.35 74.05 (6.03%)

20-Nov-17

1279.60 -21.75 (-1.67%)

21-Nov-17

1267.25 -12.35 (-0.97%)

DELIVERY AVERAGES
3-Day 49.95%
5-Day 51.72%
8-Day 59.40%
57.44
1,393.95 1,140.55 1252.66
NALCO
Add to

ACTIONS

  • NALCO closes below 50-Day Moving Average of 84.35 today.
83.50 81.65 81.90 83.00 -1.10 -1.33
AVERAGE VOLUME
5-Day 879881.60
10-Day 830092.60
30-Day 1072757.03
286691
87.54 84.35 73.50 73.11 20.42 1.55

15-Nov-17

80.20 -4.85 (-5.7%)

16-Nov-17

81.20 1 (1.25%)

17-Nov-17

81.75 0.55 (0.68%)

20-Nov-17

85.45 3.7 (4.53%)

21-Nov-17

83.00 -2.45 (-2.87%)

DELIVERY AVERAGES
3-Day 51.37%
5-Day 50.16%
8-Day 47.91%
52.81
91.30 74.70 82.23
MRPL
Add to

ACTIONS

  • MRPL closes above 200-Day Moving Average of 122.51 today.
127.25 123.60 124.40 126.00 -1.60 -1.27
AVERAGE VOLUME
5-Day 240464.20
10-Day 194377.40
30-Day 209422.10
47829
129.55 129.59 128.22 122.76 6.77 2.16

15-Nov-17

121.30 -0.85 (-0.7%)

16-Nov-17

120.70 -0.6 (-0.49%)

17-Nov-17

121.55 0.85 (0.7%)

20-Nov-17

126.55 5 (4.11%)

21-Nov-17

126.00 -0.55 (-0.43%)

DELIVERY AVERAGES
3-Day 35.80%
5-Day 36.81%
8-Day 39.33%
47.00
138.60 113.40 125.05
JSW Energy
Add to

ACTIONS

  • JSW Energy closes below 30-Day Moving Average of 81.11 today.
80.35 78.60 78.90 79.80 -0.90 -1.13
AVERAGE VOLUME
5-Day 1303353.00
10-Day 1233919.90
30-Day 1810691.43
1133957
81.75 79.31 69.94 68.19 127.26 1.54

15-Nov-17

79.40 -1.45 (-1.79%)

16-Nov-17

80.40 1 (1.26%)

17-Nov-17

80.50 0.1 (0.12%)

20-Nov-17

80.85 0.35 (0.43%)

21-Nov-17

79.80 -1.05 (-1.3%)

DELIVERY AVERAGES
3-Day 30.09%
5-Day 29.10%
8-Day 31.13%
25.94
87.75 71.85 79.25
Emami
Add to

ACTIONS

  • Emami Block Deal on BSE||Qty: 55,002||Deal Price: 1,265.00||Value (cr): 6.96||Time: 09:52am
1,285.00 1,250.30 1,258.05 1,272.15 -14.10 -1.11
AVERAGE VOLUME
5-Day 8954.20
10-Day 12273.90
30-Day 20966.43
1518
1213.51 1175.67 1118.36 1104.43 89.54 16.67

15-Nov-17

1253.00 -2.25 (-0.18%)

16-Nov-17

1285.90 32.9 (2.63%)

17-Nov-17

1279.15 -6.75 (-0.52%)

20-Nov-17

1291.30 12.15 (0.95%)

21-Nov-17

1272.15 -19.15 (-1.48%)

DELIVERY AVERAGES
3-Day 55.94%
5-Day 57.92%
8-Day 58.79%
54.92
1,526.55 1,017.75 1268.49
M&M Financial
Add to
440.00 430.05 432.40 436.90 -4.50 -1.03
AVERAGE VOLUME
5-Day 92537.40
10-Day 145181.40
30-Day 173094.00
20217
427.24 425.45 386.41 365.88 71.59 3.8

15-Nov-17

442.55 2.75 (0.63%)

16-Nov-17

437.45 -5.1 (-1.15%)

17-Nov-17

437.50 0.05 (0.01%)

20-Nov-17

435.65 -1.85 (-0.42%)

21-Nov-17

436.90 1.25 (0.29%)

DELIVERY AVERAGES
3-Day 42.67%
5-Day 46.40%
8-Day 49.59%
39.58
480.55 393.25 433.77
UPL
Add to

ACTIONS

  • UPL Block Deal on NSE||Qty: 100,144||Deal Price: 745.50||Value (cr): 7.47||Time: 10:05am
761.95 743.80 747.00 754.20 -7.20 -0.95
AVERAGE VOLUME
5-Day 55234.80
10-Day 73537.70
30-Day 98654.00
30313
776.02 786.56 821.47 796.05 98.42 4.95

15-Nov-17

721.40 -21.85 (-2.94%)

16-Nov-17

730.65 9.25 (1.28%)

17-Nov-17

724.85 -5.8 (-0.79%)

20-Nov-17

728.65 3.8 (0.52%)

21-Nov-17

754.20 25.55 (3.51%)

DELIVERY AVERAGES
3-Day 50.14%
5-Day 50.23%
8-Day 60.67%
43.53
829.60 678.80 748.45
JSW Steel
Add to
270.00 265.05 265.80 268.20 -2.40 -0.89
AVERAGE VOLUME
5-Day 232158.80
10-Day 447400.10
30-Day 320150.63
34038
261.84 258.71 227.40 217.65 20.81 2.67

15-Nov-17

255.65 -10.45 (-3.93%)

16-Nov-17

258.80 3.15 (1.23%)

17-Nov-17

266.55 7.75 (2.99%)

20-Nov-17

266.10 -0.45 (-0.17%)

21-Nov-17

268.20 2.1 (0.79%)

DELIVERY AVERAGES
3-Day 32.48%
5-Day 30.93%
8-Day 31.91%
23.07
295.00 241.40 266.68
Bayer CropScien
Add to

ACTIONS

  • Bayer CropScien Block Deal on BSE||Qty: 25,001||Deal Price: 4,030.00||Value (cr): 10.08||Time: 10:00am
4,010.05 3,952.00 3,970.00 4,002.40 -32.40 -0.81
AVERAGE VOLUME
5-Day 8719.80
10-Day 4734.50
30-Day 15283.10
393
3829.71 3907.33 4297.26 4200.70 44.99 6.63

15-Nov-17

3850.80 -36.85 (-0.95%)

16-Nov-17

3970.25 119.45 (3.1%)

17-Nov-17

3995.90 25.65 (0.65%)

20-Nov-17

3992.10 -3.8 (-0.1%)

21-Nov-17

4002.40 10.3 (0.26%)

DELIVERY AVERAGES
3-Day 52.43%
5-Day 67.33%
8-Day 57.56%
57.25
4,802.85 3,201.95 3991.33
Piramal Enter
Add to
2,619.15 2,580.00 2,599.05 2,619.75 -20.70 -0.79
AVERAGE VOLUME
5-Day 9508.20
10-Day 11805.70
30-Day 16059.13
6661
2691.81 2710.88 2742.85 2526.04 169.98 3.11

15-Nov-17

2569.55 -66.7 (-2.53%)

16-Nov-17

2575.45 5.9 (0.23%)

17-Nov-17

2604.60 29.15 (1.13%)

20-Nov-17

2610.90 6.3 (0.24%)

21-Nov-17

2619.75 8.85 (0.34%)

DELIVERY AVERAGES
3-Day 53.50%
5-Day 48.83%
8-Day 46.33%
100
2,881.70 2,357.80 2600.02
Reliance Infra
Add to
454.75 440.00 446.20 449.70 -3.50 -0.78
AVERAGE VOLUME
5-Day 610971.60
10-Day 444402.60
30-Day 322830.17
302021
468.97 474.69 505.17 519.38 7.08 0.56

15-Nov-17

417.40 -42.1 (-9.16%)

16-Nov-17

445.40 28 (6.71%)

17-Nov-17

437.15 -8.25 (-1.85%)

20-Nov-17

442.65 5.5 (1.26%)

21-Nov-17

449.70 7.05 (1.59%)

DELIVERY AVERAGES
3-Day 9.68%
5-Day 9.91%
8-Day 13.64%
6.79
494.65 404.75 445.43
Colgate
Add to

ACTIONS

  • Colgate closes above 200-Day Moving Average of 1028.98 today.
1,050.50 1,032.65 1,036.90 1,043.75 -6.85 -0.66
AVERAGE VOLUME
5-Day 22713.20
10-Day 24657.70
30-Day 25223.40
158671
1052.91 1074.26 1064.36 1034.36 48.27 22.14

15-Nov-17

1042.50 -12.45 (-1.18%)

16-Nov-17

1037.80 -4.7 (-0.45%)

17-Nov-17

1040.15 2.35 (0.23%)

20-Nov-17

1044.45 4.3 (0.41%)

21-Nov-17

1043.75 -0.7 (-0.07%)

DELIVERY AVERAGES
3-Day 56.35%
5-Day 61.18%
8-Day 63.82%
52.88
1,148.10 939.40 1036.93
Aditya Birla F
Add to

ACTIONS

  • Aditya Birla F closes above 30-Day Moving Average of 151.85 today.
156.25 153.70 154.05 154.90 -0.85 -0.55
AVERAGE VOLUME
5-Day 469539.80
10-Day 363566.70
30-Day 271372.60
21009
151.74 157.16 167.71 164.50 - 12.39

15-Nov-17

149.80 -0.55 (-0.37%)

16-Nov-17

153.55 3.75 (2.5%)

17-Nov-17

152.30 -1.25 (-0.81%)

20-Nov-17

155.40 3.1 (2.04%)

21-Nov-17

154.90 -0.5 (-0.32%)

DELIVERY AVERAGES
3-Day 86.97%
5-Day 83.88%
8-Day 80.33%
88.72
185.85 123.95 154.87
MRF
Add to

ACTIONS

  • MRF Dividend||Interim Dividend 30.00%||Announcement date: Nov 10, 2017||Record date: Nov 22, 2017||Ex-Div: Nov 21, 2017
70,020.20 69,300.15 69,425.00 69,801.80 -376.80 -0.54
AVERAGE VOLUME
5-Day 834.20
10-Day 975.40
30-Day 668.20
273
65702.46 64868.75 66526.04 63614.89 30.01 3.45

15-Nov-17

68183.50 440.05 (0.65%)

16-Nov-17

69607.30 1423.8 (2.09%)

17-Nov-17

69477.50 -129.8 (-0.19%)

20-Nov-17

68782.35 -695.15 (-1%)

21-Nov-17

69801.80 1019.45 (1.48%)

DELIVERY AVERAGES
3-Day 27.05%
5-Day 26.40%
8-Day 25.69%
23.06
76,781.95 62,821.65 69624.30
Central Bank
Add to

ACTIONS

  • Central Bank closes below 30-Day Moving Average of 80.03 today.
81.70 79.50 80.40 80.80 -0.40 -0.50
AVERAGE VOLUME
5-Day 210304.60
10-Day 250410.00
30-Day 827908.33
182297
80.85 82.04 91.39 92.18 - 0.89

15-Nov-17

78.10 -0.6 (-0.76%)

16-Nov-17

79.30 1.2 (1.54%)

17-Nov-17

82.10 2.8 (3.53%)

20-Nov-17

81.85 -0.25 (-0.3%)

21-Nov-17

80.80 -1.05 (-1.28%)

DELIVERY AVERAGES
3-Day 16.66%
5-Day 21.66%
8-Day 26.52%
28.25
96.95 64.65 80.52
CRISIL
Add to

ACTIONS

  • CRISIL closes above 30-Day Moving Average of 1802.26 today.
1,844.60 1,805.65 1,837.75 1,846.95 -9.20 -0.50
AVERAGE VOLUME
5-Day 1417.20
10-Day 1372.20
30-Day 9993.20
1062
1809.29 1820.39 1872.24 1902.12 52.25 18.41

15-Nov-17

1799.55 -1.95 (-0.11%)

16-Nov-17

1822.00 22.45 (1.25%)

17-Nov-17

1847.00 25 (1.37%)

20-Nov-17

1845.70 -1.3 (-0.07%)

21-Nov-17

1846.95 1.25 (0.07%)

DELIVERY AVERAGES
3-Day 82.69%
5-Day 89.14%
8-Day 88.22%
76.12
2,216.30 1,477.60 1827.63
Exide Ind
Add to

ACTIONS

  • Exide Ind closes below 30-Day,50-Day Moving Average today.
204.35 201.40 202.10 203.10 -1.00 -0.49
AVERAGE VOLUME
5-Day 96077.20
10-Day 106049.40
30-Day 181182.13
35548
204.32 207.70 217.43 216.95 26.8 3.46

15-Nov-17

196.05 -3.7 (-1.85%)

16-Nov-17

197.85 1.8 (0.92%)

17-Nov-17

200.95 3.1 (1.57%)

20-Nov-17

201.45 0.5 (0.25%)

21-Nov-17

203.10 1.65 (0.82%)

DELIVERY AVERAGES
3-Day 40.79%
5-Day 41.68%
8-Day 40.17%
36.94
223.40 182.80 202.63
Bajaj Finserv
Add to

ACTIONS

  • Buy Bajaj Finserv, DLF: Prakash Gaba
5,217.15 5,150.00 5,177.35 5,202.15 -24.80 -0.48
AVERAGE VOLUME
5-Day 14300.00
10-Day 11537.30
30-Day 14070.90
5629
5125.74 5237.32 4817.85 4591.72 621.53 29.79

15-Nov-17

4913.25 -95.15 (-1.9%)

16-Nov-17

4984.55 71.3 (1.45%)

17-Nov-17

5134.45 149.9 (3.01%)

20-Nov-17

5171.00 36.55 (0.71%)

21-Nov-17

5202.15 31.15 (0.6%)

DELIVERY AVERAGES
3-Day 35.60%
5-Day 38.87%
8-Day 42.83%
29.90
5,722.35 4,681.95 5173.74
Kansai Nerolac
Add to

ACTIONS

  • Kansai Nerolac closes below 50-Day Moving Average of 489.79 today.
483.10 475.00 481.55 483.70 -2.15 -0.44
AVERAGE VOLUME
5-Day 35220.20
10-Day 22296.00
30-Day 25204.50
14224
493.68 489.43 451.01 429.47 49.39 9.25

15-Nov-17

490.70 -0.3 (-0.06%)

16-Nov-17

494.25 3.55 (0.72%)

17-Nov-17

493.35 -0.9 (-0.18%)

20-Nov-17

494.55 1.2 (0.24%)

21-Nov-17

483.70 -10.85 (-2.19%)

DELIVERY AVERAGES
3-Day 77.32%
5-Day 78.75%
8-Day 80.51%
84.34
580.40 387.00 478.03
Marico
Add to

ACTIONS

  • Marico Block Deal on BSE||Qty: 310,754||Deal Price: 302.00||Value (cr): 9.38||Time: 10:34am
305.80 300.75 303.10 304.45 -1.35 -0.44
AVERAGE VOLUME
5-Day 56572.00
10-Day 44348.80
30-Day 33893.07
347723
311.74 315.41 316.82 308.07 49.69 13.38

15-Nov-17

290.80 -7.65 (-2.56%)

16-Nov-17

304.15 13.35 (4.59%)

17-Nov-17

306.40 2.25 (0.74%)

20-Nov-17

303.80 -2.6 (-0.85%)

21-Nov-17

304.45 0.65 (0.21%)

DELIVERY AVERAGES
3-Day 70.60%
5-Day 68.04%
8-Day 62.86%
66.80
334.85 274.05 302.02
Tata Comm
Add to
704.25 693.00 695.65 698.65 -3.00 -0.43
AVERAGE VOLUME
5-Day 26727.20
10-Day 30667.80
30-Day 46124.00
13337
693.36 692.96 685.59 698.80 115.94 2.14

15-Nov-17

681.30 -13.95 (-2.01%)

16-Nov-17

694.25 12.95 (1.9%)

17-Nov-17

701.00 6.75 (0.97%)

20-Nov-17

705.45 4.45 (0.63%)

21-Nov-17

698.65 -6.8 (-0.96%)

DELIVERY AVERAGES
3-Day 25.39%
5-Day 22.25%
8-Day 29.35%
39.45
768.50 628.80 699.49
L&T Finance
Add to

ACTIONS

  • L&T Finance Block Deal on NSE||Qty: 339,482||Deal Price: 182.65||Value (cr): 6.20||Time: 09:16am
179.95 176.75 178.35 179.05 -0.70 -0.39
AVERAGE VOLUME
5-Day 2761054.00
10-Day 1658663.60
30-Day 995771.20
628864
196.36 197.77 166.31 154.03 128.31 8

15-Nov-17

183.35 -1.25 (-0.68%)

16-Nov-17

186.55 3.2 (1.75%)

17-Nov-17

189.85 3.3 (1.77%)

20-Nov-17

188.05 -1.8 (-0.95%)

21-Nov-17

179.05 -9 (-4.79%)

DELIVERY AVERAGES
3-Day 36.74%
5-Day 36.45%
8-Day 36.42%
36.32
196.95 161.15 178.72
Bajaj Holdings
Add to

ACTIONS

  • Bajaj Holdings closes below 50-Day Moving Average of 2861.34 today.
2,901.85 2,840.30 2,855.00 2,863.70 -8.70 -0.30
AVERAGE VOLUME
5-Day 716.60
10-Day 1057.70
30-Day 2238.37
4880
2899.06 2865.63 2478.46 2379.79 28.96 4.33

15-Nov-17

2820.45 -33.95 (-1.19%)

16-Nov-17

2854.25 33.8 (1.2%)

17-Nov-17

2835.40 -18.85 (-0.66%)

20-Nov-17

2857.50 22.1 (0.78%)

21-Nov-17

2863.70 6.2 (0.22%)

DELIVERY AVERAGES
3-Day 76.82%
5-Day 70.08%
8-Day 73.00%
82.15
3,436.40 2,291.00 2878.47
CG Consumer
Add to

ACTIONS

  • CG Consumer closes above 150-Day Moving Average of 219.79 today.
246.10 240.00 242.90 243.60 -0.70 -0.29
AVERAGE VOLUME
5-Day 138281.20
10-Day 388432.60
30-Day 184058.40
123606
225.83 221.59 221.43 215.44 51.68 28.24

15-Nov-17

240.50 -7.3 (-2.95%)

16-Nov-17

242.45 1.95 (0.81%)

17-Nov-17

243.80 1.35 (0.56%)

20-Nov-17

245.25 1.45 (0.59%)

21-Nov-17

243.60 -1.65 (-0.67%)

DELIVERY AVERAGES
3-Day 73.70%
5-Day 68.88%
8-Day 66.13%
80.02
292.30 194.90 241.99
SJVN
Add to

ACTIONS

  • SJVN Block Deal on NSE||Qty: 1,426,736||Deal Price: 34.90||Value (cr): 4.98||Time: 10:05am
35.20 34.70 34.90 35.00 -0.10 -0.29
AVERAGE VOLUME
5-Day 73364.80
10-Day 83739.50
30-Day 122942.03
35445
34.93 34.02 33.11 33.25 10.12 1.26

15-Nov-17

34.60 0.05 (0.14%)

16-Nov-17

34.75 0.15 (0.43%)

17-Nov-17

34.70 -0.05 (-0.14%)

20-Nov-17

34.75 0.05 (0.14%)

21-Nov-17

35.00 0.25 (0.72%)

DELIVERY AVERAGES
3-Day 80.20%
5-Day 72.33%
8-Day 58.37%
61.06
42.00 28.00 34.93
MphasiS
Add to

ACTIONS

  • MphasiS Block Deal on NSE||Qty: 99,797||Deal Price: 713.00||Value (cr): 7.12||Time: 09:57am
730.65 718.05 725.50 727.30 -1.80 -0.25
AVERAGE VOLUME
5-Day 6645.40
10-Day 63834.70
30-Day 61102.63
1414
688.25 657.33 611.10 602.68 20.59 3

15-Nov-17

711.35 -1.55 (-0.22%)

16-Nov-17

711.90 0.55 (0.08%)

17-Nov-17

709.45 -2.45 (-0.34%)

20-Nov-17

704.80 -4.65 (-0.66%)

21-Nov-17

727.30 22.5 (3.19%)

DELIVERY AVERAGES
3-Day 76.36%
5-Day 59.36%
8-Day 57.45%
94.80
872.75 581.85 724.71
Castrol
Add to

ACTIONS

  • Castrol closes below 30-Day Moving Average of 390.98 today.
392.55 386.85 389.45 390.30 -0.85 -0.22
AVERAGE VOLUME
5-Day 112755.20
10-Day 157573.50
30-Day 149856.63
446673
391.12 383.75 401.45 405.96 29.59 32.32

15-Nov-17

389.65 -7.65 (-1.93%)

16-Nov-17

394.05 4.4 (1.13%)

17-Nov-17

395.90 1.85 (0.47%)

20-Nov-17

393.05 -2.85 (-0.72%)

21-Nov-17

390.30 -2.75 (-0.7%)

DELIVERY AVERAGES
3-Day 69.18%
5-Day 63.57%
8-Day 57.89%
72.63
429.30 351.30 387.59
Petronet LNG
Add to

ACTIONS

  • Petronet LNG Block Deal on NSE||Qty: 510,230||Deal Price: 259.45||Value (cr): 13.24||Time: 09:21am
255.15 251.55 252.30 252.85 -0.55 -0.22
AVERAGE VOLUME
5-Day 172540.20
10-Day 470420.80
30-Day 321935.13
50293
259.15 248.85 227.64 221.34 19.98 4.68

15-Nov-17

250.75 -7.25 (-2.81%)

16-Nov-17

252.55 1.8 (0.72%)

17-Nov-17

255.00 2.45 (0.97%)

20-Nov-17

253.05 -1.95 (-0.76%)

21-Nov-17

252.85 -0.2 (-0.08%)

DELIVERY AVERAGES
3-Day 68.58%
5-Day 63.51%
8-Day 56.62%
71.51
278.10 227.60 253.09
LIC Housing Fin
Add to

ACTIONS

  • Buy LIC Housing Finance, JSW Steel: Hemant Thukral
605.00 593.00 599.70 600.95 -1.25 -0.21
AVERAGE VOLUME
5-Day 156078.40
10-Day 142652.20
30-Day 152062.63
62874
617.76 628.69 680.42 655.96 15.22 2.73

15-Nov-17

578.35 -6.7 (-1.15%)

16-Nov-17

583.40 5.05 (0.87%)

17-Nov-17

604.80 21.4 (3.67%)

20-Nov-17

605.45 0.65 (0.11%)

21-Nov-17

600.95 -4.5 (-0.74%)

DELIVERY AVERAGES
3-Day 31.09%
5-Day 34.69%
8-Day 38.56%
32.39
661.00 540.90 598.38
GlaxoSmith Con
Add to
6,051.95 6,000.00 6,010.00 6,022.45 -12.45 -0.21
AVERAGE VOLUME
5-Day 16293.00
10-Day 18010.30
30-Day 10893.90
65
5372.46 5230.54 5308.98 5283.61 39.68 8.09

15-Nov-17

5993.30 -21.4 (-0.36%)

16-Nov-17

6030.10 36.8 (0.61%)

17-Nov-17

6008.80 -21.3 (-0.35%)

20-Nov-17

6038.15 29.35 (0.49%)

21-Nov-17

6022.45 -15.7 (-0.26%)

DELIVERY AVERAGES
3-Day 72.34%
5-Day 65.69%
8-Day 65.17%
70.35
7,226.90 4,818.00 6008.36
3M India
Add to

ACTIONS

  • 3M India closes above 50-Day Moving Average of 14445.11 today.
16,250.00 16,053.90 16,145.60 16,178.45 -32.85 -0.20
AVERAGE VOLUME
5-Day 375.60
10-Day 378.00
30-Day 264.37
80
14872.67 14725.50 13843.86 13221.53 70.33 14.83

15-Nov-17

14863.75 -250.5 (-1.66%)

16-Nov-17

15907.80 1044.05 (7.02%)

17-Nov-17

16181.90 274.1 (1.72%)

20-Nov-17

15893.40 -288.5 (-1.78%)

21-Nov-17

16178.45 285.05 (1.79%)

DELIVERY AVERAGES
3-Day 57.93%
5-Day 58.47%
8-Day 59.17%
64.27
19,414.10 12,942.80 16128.31
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
3,712.00 3,663.05 3,700.00 3,704.95 -4.95 -0.13
AVERAGE VOLUME
5-Day 1119.60
10-Day 1367.40
30-Day 1961.07
804
3579.65 3567.22 3595.95 3632.44 27.94 11.8

15-Nov-17

3628.15 -1.85 (-0.05%)

16-Nov-17

3648.45 20.3 (0.56%)

17-Nov-17

3648.10 -0.35 (-0.01%)

20-Nov-17

3665.15 17.05 (0.47%)

21-Nov-17

3704.95 39.8 (1.09%)

DELIVERY AVERAGES
3-Day 58.58%
5-Day 40.70%
8-Day 45.59%
60.40
4,075.40 3,334.50 3694.06
Rajesh Exports
Add to
764.00 754.05 757.15 757.80 -0.65 -0.09
AVERAGE VOLUME
5-Day 35673.60
10-Day 45325.80
30-Day 49887.73
14571
791.18 785.16 711.85 669.94 33.82 5.97

15-Nov-17

761.05 -16.75 (-2.15%)

16-Nov-17

754.50 -6.55 (-0.86%)

17-Nov-17

757.95 3.45 (0.46%)

20-Nov-17

760.30 2.35 (0.31%)

21-Nov-17

757.80 -2.5 (-0.33%)

DELIVERY AVERAGES
3-Day 70.63%
5-Day 63.09%
8-Day 61.93%
54.46
909.35 606.25 759.57
Tata Global Bev
Add to
276.00 267.90 273.30 273.50 -0.20 -0.07
AVERAGE VOLUME
5-Day 1318703.60
10-Day 1114041.60
30-Day 762046.70
523438
226.72 219.12 182.54 173.03 44.29 4.56

15-Nov-17

250.50 3.85 (1.56%)

16-Nov-17

251.95 1.45 (0.58%)

17-Nov-17

259.50 7.55 (3%)

20-Nov-17

274.85 15.35 (5.92%)

21-Nov-17

273.50 -1.35 (-0.49%)

DELIVERY AVERAGES
3-Day 22.80%
5-Day 23.04%
8-Day 25.24%
22.09
300.85 246.15 272.15
Container Corp
Add to

ACTIONS

  • Container Corp Block Deal on BSE||Qty: 40,027||Deal Price: 1,364.55||Value (cr): 5.46||Time: 09:30am
1,368.60 1,355.20 1,355.20 1,356.05 -0.85 -0.06
AVERAGE VOLUME
5-Day 13247.40
10-Day 10331.30
30-Day 12593.53
42756
1350.41 1345.49 1246.86 1190.30 33.43 4.07

15-Nov-17

1332.60 -6.85 (-0.51%)

16-Nov-17

1325.00 -7.6 (-0.57%)

17-Nov-17

1343.80 18.8 (1.42%)

20-Nov-17

1363.35 19.55 (1.45%)

21-Nov-17

1356.05 -7.3 (-0.54%)

DELIVERY AVERAGES
3-Day 49.25%
5-Day 46.11%
8-Day 48.26%
44.04
1,491.65 1,220.45 1364.26
Glenmark
Add to
599.35 589.60 592.15 592.40 -0.25 -0.04
AVERAGE VOLUME
5-Day 63236.80
10-Day 68951.20
30-Day 98181.60
54970
603.10 603.85 661.87 723.01 10.02 1.77

15-Nov-17

583.10 1.2 (0.21%)

16-Nov-17

580.70 -2.4 (-0.41%)

17-Nov-17

583.80 3.1 (0.53%)

20-Nov-17

591.90 8.1 (1.39%)

21-Nov-17

592.40 0.5 (0.08%)

DELIVERY AVERAGES
3-Day 41.70%
5-Day 49.47%
8-Day 47.12%
36.68
651.60 533.20 594.34
Sections
Follow us on
Available On