SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
22 Dec 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


S&P BSE MIDCAP

Company Name High Low Last Price Prv Close Change % Loss
Tilak Finance 299.50 262.00 263.70 278.90 -15.20 -5.45
Kirloskar Oil 278.00 254.05 260.25 273.15 -12.90 -4.72
Risa Intl 340.00 321.00 326.80 339.05 -12.25 -3.61
CCL Internation 460.00 429.95 438.80 455.05 -16.25 -3.57
Jet Airways 402.00 383.00 387.55 399.50 -11.95 -2.99
GE Shipping 371.00 356.00 359.00 369.65 -10.65 -2.88
Pipavav Defence 41.45 38.80 39.75 40.90 -1.15 -2.81
Punj Lloyd 38.25 36.15 36.90 37.95 -1.05 -2.77
Puravankara 81.40 78.10 78.90 80.95 -2.05 -2.53
Amtek India 71.45 68.50 69.55 71.35 -1.80 -2.52
Phoenix Mills 365.00 352.05 354.30 363.45 -9.15 -2.52
Finolex Ind 273.00 262.05 264.65 270.60 -5.95 -2.20
Finolex Cables 270.85 258.00 259.55 265.15 -5.60 -2.11
Solar Ind 2,849.85 2,765.30 2,779.10 2,835.00 -55.90 -1.97
TVS Motor 253.70 246.00 247.55 252.45 -4.90 -1.94
State Bk Travan 495.05 481.00 483.35 492.55 -9.20 -1.87
Sterlite Techno 64.90 63.25 63.95 65.15 -1.20 -1.84
Novartis India 660.00 644.10 646.20 657.85 -11.65 -1.77
Schneider Elect 155.00 147.85 150.25 152.70 -2.45 -1.60
Responsive Ind 88.20 84.05 86.65 88.05 -1.40 -1.59
Thomas Cook 159.25 154.50 155.65 158.15 -2.50 -1.58
KSK Energy Vent 71.20 69.00 70.15 71.25 -1.10 -1.54
Akzo Nobel 1,349.40 1,302.00 1,315.60 1,336.10 -20.50 -1.53
State Bk Mysore 540.00 525.00 529.55 537.75 -8.20 -1.52
SKF India 1,301.95 1,260.30 1,271.90 1,291.35 -19.45 -1.51
Ajanta Pharma 2,349.90 2,280.00 2,294.70 2,329.60 -34.90 -1.50
ILandFS Trans 177.10 171.80 173.10 175.65 -2.55 -1.45
Shipping Corp 64.50 61.70 62.40 63.30 -0.90 -1.42
Edelweiss 49.90 49.00 49.25 49.95 -0.70 -1.40
WABCO India 4,490.00 4,391.95 4,409.00 4,471.35 -62.35 -1.39
Gujarat Pipavav 172.00 162.15 165.25 167.55 -2.30 -1.37
Allcargo 314.15 303.00 306.85 310.85 -4.00 -1.29
Bhushan 91.60 84.75 89.25 90.40 -1.15 -1.27
Jyothy Labs 255.35 245.20 247.25 250.40 -3.15 -1.26
Astral Poly Tec 385.00 373.95 374.80 379.55 -4.75 -1.25
Relaxo Footwear 546.25 530.00 534.60 541.15 -6.55 -1.21
Eros Intl 349.85 314.00 342.65 346.80 -4.15 -1.20
MphasiS 371.40 355.00 360.30 364.60 -4.30 -1.18
MRF 38,077.90 37,241.00 37,456.90 37,882.35 -425.45 -1.12
Lakshmi Machine 3,897.95 3,820.00 3,833.85 3,876.70 -42.85 -1.11
Trent 1,420.35 1,388.95 1,395.95 1,411.60 -15.65 -1.11
Symphony 1,995.70 1,930.25 1,953.55 1,975.35 -21.80 -1.10
Cyient 545.00 527.30 529.40 535.05 -5.65 -1.06
Firstsource Sol 33.95 32.50 33.25 33.60 -0.35 -1.04
M&M Financial 299.85 290.85 294.65 297.70 -3.05 -1.02
Kajaria Ceramic 570.00 555.15 557.00 562.50 -5.50 -0.98
Mahindra Holida 253.45 249.00 249.80 252.25 -2.45 -0.97
JagranPrakashan 138.35 134.20 135.30 136.60 -1.30 -0.95
CMC 1,920.00 1,890.00 1,902.15 1,920.20 -18.05 -0.94
Apollo Tyres 224.70 217.25 220.35 222.45 -2.10 -0.94
Va Tech Wabag 1,549.80 1,515.05 1,519.30 1,533.50 -14.20 -0.93
PS IT Infra 90.85 85.90 89.65 90.40 -0.75 -0.83
Fortis Health 103.50 101.55 102.05 102.90 -0.85 -0.83
Torrent Power 173.50 165.90 168.40 169.70 -1.30 -0.77
Hexaware Tech 206.25 199.00 200.30 201.85 -1.55 -0.77
Prism Cement 78.80 77.15 77.45 78.05 -0.60 -0.77
DB Corp 382.90 373.00 375.90 378.65 -2.75 -0.73
Persistent 1,615.75 1,580.00 1,607.45 1,618.55 -11.10 -0.69
Unichem Labs 249.45 243.00 244.65 246.30 -1.65 -0.67
EID Parry 206.55 197.90 199.05 200.20 -1.15 -0.57
Westlife Dev 319.00 298.50 298.50 300.00 -1.50 -0.50
Carborundum 172.45 168.65 170.40 171.25 -0.85 -0.50
Jaypee Infra 22.50 21.50 21.80 21.90 -0.10 -0.46
Birla Corp 439.00 428.10 429.50 431.45 -1.95 -0.45
NBCC 808.00 787.00 795.00 798.55 -3.55 -0.44
Dalmia Bharat 453.50 436.10 437.85 439.55 -1.70 -0.39
Religare Enterp 324.00 314.50 314.95 316.15 -1.20 -0.38
Atul 1,349.95 1,302.20 1,335.05 1,340.00 -4.95 -0.37
Guj Flourochem 736.60 720.05 729.85 732.55 -2.70 -0.37
Advanta 363.75 351.05 352.95 354.20 -1.25 -0.35
J. K. Cement 625.40 591.00 616.90 619.05 -2.15 -0.35
Redington 136.70 131.00 132.85 133.30 -0.45 -0.34
JK Bank 150.40 147.00 148.85 149.35 -0.50 -0.33
TTK Prestige 3,560.00 3,491.75 3,526.60 3,536.35 -9.75 -0.28
PTC India 94.05 92.50 92.90 93.15 -0.25 -0.27
SJVN 24.10 23.90 24.00 24.05 -0.05 -0.21
Tube Investment 347.25 339.00 344.55 345.25 -0.70 -0.20
South Ind Bk 27.20 26.70 26.80 26.85 -0.05 -0.19
Cholamandalam 470.00 462.50 467.35 468.20 -0.85 -0.18
Muthoot Finance 192.95 189.20 191.40 191.70 -0.30 -0.16
CARE 1,481.80 1,450.00 1,467.60 1,469.90 -2.30 -0.16
Sulabh Engineer 165.90 164.05 165.75 166.00 -0.25 -0.15
AIA Engineering 1,073.80 1,048.90 1,068.40 1,069.70 -1.30 -0.12
Sadbhav Engg 250.50 246.05 247.30 247.60 -0.30 -0.12
Motilal Oswal 252.00 242.00 247.85 248.05 -0.20 -0.08
Indiabulls Real 68.85 67.55 68.35 68.40 -0.05 -0.07
Pfizer 2,083.00 2,030.00 2,046.00 2,046.85 -0.85 -0.04
Godrej Prop 249.00 246.05 247.35 247.45 -0.10 -0.04
Federal Bank 146.95 143.15 145.65 145.70 -0.05 -0.03
Apollo Hospital 1,188.90 1,160.00 1,167.40 1,167.55 -0.15 -0.01
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(December 19, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.