SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
23 Sep 14:10

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


S&P BSE MIDCAP

Company Name High Low Last Price Prv Close Change % Loss
Hatsun Agro 369.90 334.95 335.00 369.15 -34.15 -9.25
Unitech 24.80 22.45 22.85 24.60 -1.75 -7.11
Dalmia Bharat 463.00 422.10 435.00 462.95 -27.95 -6.04
Anant Raj 61.85 56.90 57.75 61.30 -3.55 -5.79
Delta Corp 104.70 96.15 96.85 102.25 -5.40 -5.28
Oriental Bank 281.35 263.00 266.00 280.20 -14.20 -5.07
Bhushan 119.20 112.90 112.90 118.80 -5.90 -4.97
DB Realty 78.35 73.00 73.50 77.05 -3.55 -4.61
Trinity Trade 59.90 51.75 54.90 57.50 -2.60 -4.52
Chambal Fert 62.80 59.50 59.75 62.55 -2.80 -4.48
Advanta 336.00 320.10 321.30 336.00 -14.70 -4.38
India Cements 132.65 124.00 125.60 131.10 -5.50 -4.20
SKS Microfin 310.00 295.05 296.35 308.90 -12.55 -4.06
IIFL Holdings 154.50 150.10 150.20 156.50 -6.30 -4.03
Birla Corp 519.95 490.00 495.10 515.70 -20.60 -3.99
HT Media 119.00 112.00 112.70 117.30 -4.60 -3.92
SREI Infra 52.00 48.95 49.15 51.15 -2.00 -3.91
SKF India 1,110.25 1,044.00 1,059.00 1,102.00 -43.00 -3.90
Phoenix Mills 380.50 363.00 364.50 378.50 -14.00 -3.70
Allahabad Bank 122.50 117.00 117.40 121.90 -4.50 -3.69
Ashok Leyland 41.10 39.10 39.35 40.85 -1.50 -3.67
Rajesh Exports 157.00 146.45 147.60 153.20 -5.60 -3.66
Cholamandalam 507.50 475.00 486.50 505.00 -18.50 -3.66
Responsive Ind 96.00 90.00 91.55 95.00 -3.45 -3.63
Schneider Elect 170.25 158.50 159.80 165.80 -6.00 -3.62
Finolex Cables 228.60 217.50 218.30 226.45 -8.15 -3.60
Godrej Prop 252.65 237.60 240.10 249.05 -8.95 -3.59
Union Bank 219.70 210.00 210.35 218.15 -7.80 -3.58
Andhra Bank 80.00 75.80 76.05 78.85 -2.80 -3.55
Finolex Ind 343.30 325.00 328.50 340.60 -12.10 -3.55
Unichem Labs 228.90 215.50 217.00 224.90 -7.90 -3.51
EID Parry 235.00 226.00 227.25 235.50 -8.25 -3.50
Thermax 924.80 876.40 882.75 913.90 -31.15 -3.41
JagranPrakashan 125.60 120.20 120.70 124.90 -4.20 -3.36
NIIT Tech 435.70 416.45 417.95 432.50 -14.55 -3.36
Network 18 50.00 47.25 47.50 49.15 -1.65 -3.36
Dish TV 58.55 55.45 55.50 57.40 -1.90 -3.31
PTC India 96.80 92.15 92.55 95.70 -3.15 -3.29
BF Utilities 649.00 613.00 621.40 642.50 -21.10 -3.28
Solar Ind 2,610.00 2,485.00 2,485.00 2,569.00 -84.00 -3.27
Gujarat Pipavav 171.50 163.35 164.10 169.55 -5.45 -3.21
Triveni Turbine 92.70 89.00 89.25 92.20 -2.95 -3.20
Bombay Dyeing 75.40 70.55 71.30 73.65 -2.35 -3.19
Voltas 240.20 231.00 233.55 241.10 -7.55 -3.13
Sintex Ind 75.60 72.85 73.00 75.30 -2.30 -3.05
DB Corp 365.90 350.00 352.70 363.75 -11.05 -3.04
Prism Cement 78.60 74.10 75.10 77.45 -2.35 -3.03
eClerx Services 1,372.00 1,341.10 1,342.70 1,384.60 -41.90 -3.03
J. K. Cement 573.00 543.20 547.45 564.30 -16.85 -2.99
Bayer CropScien 2,550.00 2,440.00 2,448.85 2,524.25 -75.40 -2.99
Rashtriya Chem 58.60 56.00 56.10 57.80 -1.70 -2.94
Guj State Petro 98.50 92.55 93.10 95.90 -2.80 -2.92
Arvind 320.00 306.00 307.55 316.80 -9.25 -2.92
Indiabulls Real 73.60 68.70 69.45 71.50 -2.05 -2.87
Strides Arcolab 727.00 695.05 702.00 722.70 -20.70 -2.86
Havells India 272.90 260.50 263.35 271.05 -7.70 -2.84
Blue Dart 5,550.00 5,249.95 5,336.25 5,490.00 -153.75 -2.80
Westlife Dev 339.00 320.00 325.00 334.20 -9.20 -2.75
Shipping Corp 62.90 60.15 60.25 61.95 -1.70 -2.74
Mcleod 312.30 302.05 303.70 312.25 -8.55 -2.74
Bajaj Finance 2,705.00 2,630.00 2,630.50 2,704.00 -73.50 -2.72
Apollo Tyres 202.95 194.20 195.70 201.15 -5.45 -2.71
Jaypee Infra 26.65 25.55 25.65 26.35 -0.70 -2.66
HMT 38.00 35.00 35.05 36.00 -0.95 -2.64
Essar Ports 94.75 89.00 90.10 92.50 -2.40 -2.59
HDIL 93.50 89.40 90.40 92.80 -2.40 -2.59
Cyient 474.95 456.15 461.95 474.00 -12.05 -2.54
Jet Airways 230.30 221.75 222.10 227.90 -5.80 -2.54
Edelweiss 52.90 49.40 49.90 51.20 -1.30 -2.54
Motilal Oswal 216.60 213.00 213.00 218.55 -5.55 -2.54
Pipavav Defence 44.40 41.80 42.55 43.65 -1.10 -2.52
Central Bank 67.45 65.45 65.65 67.35 -1.70 -2.52
Jindal Saw 98.35 88.80 89.40 91.70 -2.30 -2.51
Redington 100.75 96.90 97.60 100.10 -2.50 -2.50
KSK Energy Vent 87.75 84.75 85.00 87.15 -2.15 -2.47
Kalpataru Power 167.95 160.00 163.00 167.10 -4.10 -2.45
Indian Bank 154.50 151.40 151.65 155.45 -3.80 -2.44
Tata Global Bev 171.90 165.20 166.50 170.65 -4.15 -2.43
Astral Poly Tec 847.20 811.00 821.40 841.70 -20.30 -2.41
Info Edge 880.50 850.80 853.10 873.65 -20.55 -2.35
Manappuram Fin 30.70 28.65 29.10 29.80 -0.70 -2.35
Oberoi Realty 244.00 239.00 239.40 245.00 -5.60 -2.29
ILandFS Trans 194.00 185.05 189.60 194.05 -4.45 -2.29
Cox & Kings 316.55 302.50 308.00 315.20 -7.20 -2.28
Godrej Ind 332.70 322.00 323.15 330.65 -7.50 -2.27
Sunteck Realty 321.00 312.00 312.45 319.65 -7.20 -2.25
IDBI Bank 74.45 71.60 72.20 73.85 -1.65 -2.23
Bajaj Electric 290.00 277.35 278.00 284.35 -6.35 -2.23
Dewan Housing 337.10 326.90 329.10 336.55 -7.45 -2.21
GMR Infra 23.00 21.70 22.25 22.75 -0.50 -2.20
Bajaj Corp 277.25 270.15 270.35 276.35 -6.00 -2.17
Indian Hotels 99.65 94.85 94.85 96.95 -2.10 -2.17
Alstom T&D 343.75 335.00 337.00 344.10 -7.10 -2.06
Balkrishna Ind 782.00 756.45 757.10 772.95 -15.85 -2.05
Fortis Health 124.45 120.20 121.00 123.50 -2.50 -2.02
Shoppers Stop 539.35 512.00 521.00 531.60 -10.60 -1.99
Eros Intl 259.60 252.00 253.00 258.15 -5.15 -1.99
Tata Chemicals 401.45 387.55 390.95 398.85 -7.90 -1.98
Kaveri Seed 883.00 838.65 853.50 870.65 -17.15 -1.97
Rallis India 240.80 228.05 230.40 235.00 -4.60 -1.96
Chennai Petro 110.40 103.60 104.80 106.90 -2.10 -1.96
Aban Offshore 697.00 671.50 676.00 689.35 -13.35 -1.94
Dena Bank 62.75 60.80 60.90 62.10 -1.20 -1.93
Raymond 472.35 459.25 460.95 470.00 -9.05 -1.93
Carborundum 217.40 207.00 207.15 211.20 -4.05 -1.92
Thomas Cook 154.95 147.90 148.60 151.50 -2.90 -1.91
KEC Intl 120.00 105.75 106.10 108.15 -2.05 -1.90
FDC 155.45 149.00 150.40 153.20 -2.80 -1.83
BEML 674.40 648.10 654.00 665.85 -11.85 -1.78
SRF 747.50 721.00 724.30 737.25 -12.95 -1.76
Petronet LNG 203.00 197.25 198.00 201.50 -3.50 -1.74
UCO Bank 86.50 83.80 84.20 85.65 -1.45 -1.69
Alembic Pharma 446.40 424.00 426.95 434.25 -7.30 -1.68
Sun Pharma Adv 202.90 195.00 195.90 199.25 -3.35 -1.68
Emami 677.00 665.00 667.45 678.55 -11.10 -1.64
AstraZeneca 977.00 941.60 943.50 959.05 -15.55 -1.62
Tata Comm 370.55 363.05 364.00 370.00 -6.00 -1.62
ING Vysya Bank 632.00 607.65 614.00 624.00 -10.00 -1.60
Syndicate Bank 126.50 122.75 123.15 125.15 -2.00 -1.60
Vaibhav Global 880.05 868.00 868.00 882.00 -14.00 -1.59
Ipca Labs 794.85 771.05 774.00 786.40 -12.40 -1.58
Corporation Bk 339.00 333.00 334.00 339.30 -5.30 -1.56
Amara Raja Batt 643.35 625.00 633.55 643.35 -9.80 -1.52
Crompton Greave 215.70 208.20 210.35 213.55 -3.20 -1.50
Torrent Power 149.65 143.95 144.45 146.65 -2.20 -1.50
State B Bikaner 635.00 612.55 624.00 633.45 -9.45 -1.49
Monsanto India 3,382.00 3,230.00 3,258.10 3,307.20 -49.10 -1.48
Bata India 1,301.80 1,274.05 1,274.05 1,293.15 -19.10 -1.48
MCX India 830.95 809.85 811.90 824.05 -12.15 -1.47
Vakrangee 130.70 127.00 128.05 129.95 -1.90 -1.46
Omaxe 132.25 129.70 130.10 132.00 -1.90 -1.44
Atul 1,482.00 1,414.00 1,419.70 1,440.25 -20.55 -1.43
MphasiS 456.00 439.80 444.05 450.40 -6.35 -1.41
State Bk Travan 500.55 488.00 488.00 494.95 -6.95 -1.40
IOB 61.85 59.95 60.50 61.35 -0.85 -1.39
Supreme Ind 650.00 640.00 640.00 649.00 -9.00 -1.39
Tube Investment 325.40 315.20 318.50 323.00 -4.50 -1.39
Prestige Estate 234.00 228.00 229.55 232.70 -3.15 -1.35
CCL Internation 499.00 478.00 490.00 496.70 -6.70 -1.35
Religare Enterp 328.00 310.00 310.10 314.20 -4.10 -1.30
AIA Engineering 944.00 902.70 918.00 930.05 -12.05 -1.30
Mahindra Holida 301.00 294.00 294.00 297.80 -3.80 -1.28
M&M Financial 282.60 275.00 277.20 280.80 -3.60 -1.28
Tata Inv Corp 584.90 568.00 568.00 575.00 -7.00 -1.22
ALSTOM India 497.00 490.00 490.50 496.50 -6.00 -1.21
Sadbhav Engg 229.80 218.00 226.00 228.75 -2.75 -1.20
Sobha Developer 437.00 424.40 427.85 433.00 -5.15 -1.19
Hexaware Tech 200.45 191.00 193.80 196.10 -2.30 -1.17
Federal Bank 131.80 125.20 126.85 128.30 -1.45 -1.13
MMTC Ltd 72.80 70.35 70.60 71.40 -0.80 -1.12
Relaxo Footwear 525.00 500.00 503.75 509.40 -5.65 -1.11
EngineersInd 259.50 248.00 249.60 252.35 -2.75 -1.09
IRB Infra 246.50 238.45 240.10 242.75 -2.65 -1.09
Biocon 509.50 498.00 500.75 506.20 -5.45 -1.08
Amtek Auto 242.60 234.50 235.45 237.95 -2.50 -1.05
TV18 Broadcast 29.20 28.85 28.85 29.15 -0.30 -1.03
Bank of Mah 44.75 44.10 44.25 44.70 -0.45 -1.01
FAG Bearings 3,039.20 2,930.60 2,950.00 2,980.00 -30.00 -1.01
Karnataka Bank 125.95 122.80 123.60 124.85 -1.25 -1.00
DCM Shriram 238.95 231.65 233.55 235.90 -2.35 -1.00
Sundaram-Clayto 1,635.00 1,600.20 1,613.00 1,629.35 -16.35 -1.00
ICRA 2,865.00 2,777.55 2,791.25 2,818.95 -27.70 -0.98
GSFC 115.40 106.85 109.50 110.55 -1.05 -0.95
Puravankara 113.45 109.00 109.00 110.05 -1.05 -0.95
Akzo Nobel 1,285.00 1,258.05 1,261.45 1,273.05 -11.60 -0.91
City Union Bank 84.50 82.45 82.55 83.30 -0.75 -0.90
Century 577.30 559.50 561.70 566.65 -4.95 -0.87
MOIL 300.00 291.40 295.40 298.00 -2.60 -0.87
Allcargo 249.00 238.85 240.00 242.10 -2.10 -0.87
SJVN 23.00 22.75 22.75 22.95 -0.20 -0.87
Parsvnath 24.50 23.95 24.10 24.30 -0.20 -0.82
Firstsource Sol 44.30 42.40 42.70 43.05 -0.35 -0.81
Jubilant Food 1,245.75 1,224.00 1,228.00 1,237.20 -9.20 -0.74
MRF 31,828.85 31,251.00 31,321.15 31,551.05 -229.90 -0.73
Novartis India 713.00 686.00 689.90 695.00 -5.10 -0.73
Trent 1,460.00 1,401.60 1,419.75 1,429.85 -10.10 -0.71
South Ind Bk 28.10 27.60 27.80 28.00 -0.20 -0.71
Kajaria Ceramic 641.10 626.00 632.00 636.50 -4.50 -0.71
Apollo Hospital 1,157.00 1,134.00 1,135.80 1,143.80 -8.00 -0.70
Natco Pharma 1,529.90 1,510.00 1,515.05 1,525.50 -10.45 -0.69
Jyothy Labs 246.90 238.60 240.00 241.65 -1.65 -0.68
Guj Mineral 150.40 145.15 146.15 147.15 -1.00 -0.68
StanChart IDR 113.35 113.00 113.35 114.10 -0.75 -0.66
Pfizer 1,665.00 1,615.00 1,616.00 1,626.50 -10.50 -0.65
PMC Fincorp 786.00 780.00 780.00 785.00 -5.00 -0.64
Amtek India 105.15 101.20 102.80 103.45 -0.65 -0.63
Godfrey Phillip 2,918.00 2,850.00 2,860.00 2,877.15 -17.15 -0.60
ABG Shipyard 261.80 249.55 249.55 251.05 -1.50 -0.60
Kirloskar Oil 270.00 255.00 258.50 260.00 -1.50 -0.58
Honeywell Autom 5,230.10 5,203.00 5,216.00 5,245.20 -29.20 -0.56
Kansai Nerolac 1,897.70 1,850.00 1,870.00 1,880.00 -10.00 -0.53
UPL 363.00 349.30 353.20 355.00 -1.80 -0.51
Tilak Finance 307.30 304.00 305.00 306.50 -1.50 -0.49
Coromandel Int 322.00 308.00 319.50 320.85 -1.35 -0.42
Symphony 1,419.70 1,377.70 1,390.45 1,396.10 -5.65 -0.40
IGL 427.50 416.00 420.05 421.60 -1.55 -0.37
Risa Intl 1,310.00 1,225.00 1,285.00 1,289.45 -4.45 -0.35
KPIT Tech 179.30 169.20 171.50 172.10 -0.60 -0.35
JK Bank 147.00 143.50 144.50 145.00 -0.50 -0.34
United Bank 45.75 45.10 45.15 45.30 -0.15 -0.33
BASF 1,246.00 1,211.35 1,230.00 1,234.00 -4.00 -0.32
Berger Paints 359.00 351.15 351.25 352.35 -1.10 -0.31
State Bk Mysore 509.00 505.00 505.50 507.00 -1.50 -0.30
EIH 100.15 99.05 99.50 99.75 -0.25 -0.25
TTK Prestige 4,434.25 4,375.10 4,404.15 4,415.00 -10.85 -0.25
PVR 728.70 705.85 707.35 708.95 -1.60 -0.23
Jain Irrigation 91.50 89.20 90.35 90.55 -0.20 -0.22
CMC 2,348.00 2,300.30 2,307.20 2,312.30 -5.10 -0.22
Videocon Ind 174.95 168.00 168.40 168.75 -0.35 -0.21
Max India 360.10 353.50 354.30 354.95 -0.65 -0.18
Sulabh Engineer 241.25 239.50 239.70 240.10 -0.40 -0.17
Muthoot Finance 207.50 201.00 202.00 202.35 -0.35 -0.17
Page Industries 7,985.00 7,823.25 7,860.00 7,871.00 -11.00 -0.14
VST 1,640.00 1,614.35 1,615.10 1,617.20 -2.10 -0.13
P and G 4,899.00 4,845.00 4,845.00 4,850.25 -5.25 -0.11
Ramco Cements 332.80 323.80 325.00 325.25 -0.25 -0.08
TVS Motor 226.80 218.00 220.80 220.95 -0.15 -0.07
Gold Line 493.55 492.50 493.55 493.90 -0.35 -0.07
Repco Home 428.00 422.05 423.05 423.10 -0.05 -0.01
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 22, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.