SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
31 Jul 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


S&P BSE MIDCAP

Company Name High Low Last Price Prv Close Change % Loss
HSIL 335.90 299.00 302.30 334.30 -32.00 -9.57
Chennai Petro 204.20 190.00 191.45 206.60 -15.15 -7.33
CCL Internation 79.50 74.30 74.50 78.20 -3.70 -4.73
Alembic Pharma 749.00 661.00 710.95 746.00 -35.05 -4.70
Tata Chemicals 498.50 488.05 489.05 506.20 -17.15 -3.39
Kalpataru Power 280.90 268.00 270.15 278.75 -8.60 -3.09
KSK Energy Vent 44.60 42.10 42.30 43.65 -1.35 -3.09
Symphony 1,870.00 1,718.00 1,724.05 1,778.15 -54.10 -3.04
KEC Intl 150.70 142.30 145.45 149.70 -4.25 -2.84
CenturyPlyboard 215.65 208.00 208.40 214.00 -5.60 -2.62
Ipca Labs 694.00 675.00 676.55 694.10 -17.55 -2.53
KRBL 198.45 186.00 188.35 193.20 -4.85 -2.51
Eros Intl 602.05 582.40 585.45 600.50 -15.05 -2.51
Apollo Tyres 209.90 199.90 202.50 207.30 -4.80 -2.32
Punj Lloyd 27.95 26.75 27.00 27.55 -0.55 -2.00
Guj Flourochem 749.70 695.95 710.15 723.90 -13.75 -1.90
Risa Intl 20.85 20.85 20.85 21.25 -0.40 -1.88
Shilpa 930.00 884.00 889.60 905.50 -15.90 -1.76
Sterlite Techno 104.75 101.10 101.70 103.45 -1.75 -1.69
Astral Poly Tec 379.00 369.85 370.10 376.35 -6.25 -1.66
Mahindra CIE 272.00 260.50 261.75 266.15 -4.40 -1.65
JagranPrakashan 136.95 131.90 133.00 134.95 -1.95 -1.44
Bajaj Holdings 1,500.00 1,452.00 1,460.30 1,479.00 -18.70 -1.26
Abbott India 4,548.05 4,420.00 4,456.90 4,508.80 -51.90 -1.15
SKF India 1,320.00 1,285.45 1,290.15 1,305.10 -14.95 -1.15
Gateway Distri 378.00 359.90 370.10 374.35 -4.25 -1.14
Shoppers Stop 423.00 386.40 398.50 403.10 -4.60 -1.14
Ratnamani Metal 588.85 567.85 571.15 577.65 -6.50 -1.13
IRB Infra 252.25 244.70 246.35 249.05 -2.70 -1.08
CESC 584.00 560.00 564.80 570.75 -5.95 -1.04
Clariant 834.95 820.00 822.20 830.75 -8.55 -1.03
Godfrey Phillip 578.00 545.15 556.10 561.70 -5.60 -1.00
Mahindra Holida 292.50 283.00 287.25 290.10 -2.85 -0.98
Thomas Cook 234.90 223.20 224.90 227.00 -2.10 -0.93
M&M Financial 259.25 256.00 257.60 260.00 -2.40 -0.92
Jubilant Food 1,883.60 1,807.00 1,831.65 1,848.05 -16.40 -0.89
StanChart IDR 96.45 94.60 94.75 95.60 -0.85 -0.89
Suven Life Sci 265.80 257.95 261.50 263.85 -2.35 -0.89
Federal Bank 69.25 67.55 67.85 68.45 -0.60 -0.88
NCC 84.00 82.10 82.60 83.30 -0.70 -0.84
OCL India 538.20 525.05 533.50 537.95 -4.45 -0.83
Schneider Infra 204.00 198.30 199.45 201.10 -1.65 -0.82
Gold Line 500.00 470.00 492.90 496.80 -3.90 -0.79
Petronet LNG 198.00 191.50 193.00 194.50 -1.50 -0.77
Linde India 370.15 366.00 368.30 371.10 -2.80 -0.75
Religare Enterp 326.00 301.10 310.65 312.95 -2.30 -0.73
CARE 1,439.20 1,419.35 1,427.35 1,437.85 -10.50 -0.73
GRUH Finance 246.95 240.55 243.65 245.45 -1.80 -0.73
Bajaj Corp 458.90 446.65 456.00 459.05 -3.05 -0.66
Zydus Wellness 905.00 882.15 887.65 892.90 -5.25 -0.59
Cox & Kings 299.80 291.20 292.45 294.15 -1.70 -0.58
Mangalam Ind 297.50 291.10 295.80 297.20 -1.40 -0.47
Arvind 323.40 311.10 318.20 319.70 -1.50 -0.47
Tata Comm 460.00 445.00 450.25 452.35 -2.10 -0.46
eClerx Services 1,529.50 1,481.00 1,497.45 1,504.00 -6.55 -0.44
City Union Bank 101.90 100.40 100.90 101.35 -0.45 -0.44
TTK Prestige 4,004.45 3,950.00 3,966.70 3,984.30 -17.60 -0.44
JK Tyre & Ind 116.80 111.10 114.60 115.10 -0.50 -0.43
Natco Pharma 2,335.00 2,256.00 2,305.85 2,315.75 -9.90 -0.43
HMT 49.50 46.85 47.40 47.60 -0.20 -0.42
Cholamandalam 701.50 684.00 690.15 693.00 -2.85 -0.41
Max India 565.00 545.25 549.95 551.95 -2.00 -0.36
HT Media 89.70 87.50 87.90 88.20 -0.30 -0.34
Cera Sanitary 2,009.35 1,962.00 1,989.65 1,996.40 -6.75 -0.34
Pipavav Defence 60.70 60.20 60.30 60.50 -0.20 -0.33
Alstom T&D 571.40 555.10 559.60 561.40 -1.80 -0.32
EIH 115.00 112.40 113.45 113.80 -0.35 -0.31
Page Industries 14,186.95 13,440.40 13,714.90 13,755.90 -41.00 -0.30
Rallis India 222.25 217.05 218.80 219.45 -0.65 -0.30
Sadbhav Engg 327.00 314.40 317.45 318.40 -0.95 -0.30
AIA Engineering 995.95 980.15 991.95 994.00 -2.05 -0.21
Thermax 1,054.35 1,035.00 1,042.10 1,044.25 -2.15 -0.21
Jindal Saw 79.20 76.15 76.50 76.65 -0.15 -0.20
BASF 1,214.00 1,185.00 1,192.85 1,195.05 -2.20 -0.18
Godrej Ind 397.40 388.15 389.95 390.25 -0.30 -0.08
Indian Hotels 96.10 92.30 94.15 94.20 -0.05 -0.05
Vaibhav Global 414.00 390.00 395.20 395.40 -0.20 -0.05
Welspun India 910.75 878.00 896.25 896.60 -0.35 -0.04
Mcleod 229.00 222.25 225.30 225.35 -0.05 -0.02
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 30, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.