SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
28 Aug 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


S&P BSE MIDCAP

Company Name High Low Last Price Prv Close Change % Loss
Indian Bank 147.00 135.50 136.65 143.85 -7.20 -5.01
Prism Cement 78.40 75.05 75.05 79.00 -3.95 -5.00
PS IT Infra 506.70 506.70 506.70 533.35 -26.65 -5.00
Bhushan 101.35 101.35 101.35 106.65 -5.30 -4.97
SKF India 1,199.00 1,140.00 1,145.65 1,198.30 -52.65 -4.39
Manappuram Fin 27.40 25.80 25.95 27.10 -1.15 -4.24
Prestige Estate 232.00 221.00 224.70 234.15 -9.45 -4.04
Andhra Bank 75.00 71.90 72.15 75.10 -2.95 -3.93
Havells India 299.70 281.35 283.70 295.30 -11.60 -3.93
Persistent 1,322.00 1,250.00 1,261.45 1,311.60 -50.15 -3.82
Tube Investment 287.70 275.00 278.10 288.05 -9.95 -3.45
IOB 62.90 58.80 60.55 62.50 -1.95 -3.12
Gujarat Pipavav 148.00 142.55 143.55 148.10 -4.55 -3.07
Dena Bank 60.80 56.75 58.45 60.25 -1.80 -2.99
Info Edge 779.00 755.55 760.45 783.15 -22.70 -2.90
HT Media 106.85 103.50 103.80 106.85 -3.05 -2.85
Phoenix Mills 328.30 314.00 317.45 326.50 -9.05 -2.77
Cox & Kings 310.05 293.65 296.65 304.85 -8.20 -2.69
Mcleod 304.00 293.50 294.55 302.60 -8.05 -2.66
UPL 326.55 314.50 316.60 325.20 -8.60 -2.64
Chennai Petro 91.95 88.65 89.10 91.50 -2.40 -2.62
Oriental Bank 271.40 260.05 262.00 268.95 -6.95 -2.58
Syndicate Bank 123.35 119.15 119.55 122.65 -3.10 -2.53
State B Bikaner 613.50 592.00 594.95 610.15 -15.20 -2.49
NBCC 441.50 417.15 421.85 431.95 -10.10 -2.34
Thomas Cook 153.35 144.20 146.40 149.90 -3.50 -2.33
IDBI Bank 78.25 75.80 76.10 77.90 -1.80 -2.31
Greaves Cotton 134.00 125.60 130.00 132.95 -2.95 -2.22
Torrent Power 138.40 133.65 134.35 137.35 -3.00 -2.18
Jaypee Infra 33.10 31.45 31.60 32.30 -0.70 -2.17
City Union Bank 78.55 76.60 77.10 78.80 -1.70 -2.16
FDC 163.75 157.00 159.00 162.45 -3.45 -2.12
FAG Bearings 2,950.00 2,833.90 2,865.10 2,925.00 -59.90 -2.05
Jain Irrigation 92.80 88.40 89.00 90.85 -1.85 -2.04
Rashtriya Chem 56.00 53.50 53.90 54.95 -1.05 -1.91
Videocon Ind 172.90 166.35 167.25 170.50 -3.25 -1.91
IFCI 34.55 33.35 33.65 34.30 -0.65 -1.90
Jyothy Labs 227.70 219.75 221.50 225.75 -4.25 -1.88
HDIL 92.85 89.75 90.40 92.10 -1.70 -1.85
Sintex Ind 75.20 72.70 73.05 74.40 -1.35 -1.81
P and G 5,399.00 5,250.00 5,299.60 5,395.35 -95.75 -1.77
Bombay Rayon 167.65 160.10 162.30 165.20 -2.90 -1.76
Aban Offshore 725.45 706.10 708.60 721.15 -12.55 -1.74
Birla Corp 558.90 540.00 544.45 553.75 -9.30 -1.68
ABG Shipyard 246.10 235.60 236.45 240.45 -4.00 -1.66
Bayer CropScien 2,455.65 2,381.05 2,392.75 2,432.95 -40.20 -1.65
Sun Pharma Adv 201.80 195.50 196.30 199.55 -3.25 -1.63
Alembic Pharma 376.30 368.00 370.30 376.45 -6.15 -1.63
BF Utilities 648.00 605.50 617.35 627.50 -10.15 -1.62
Delta Corp 88.30 85.70 85.95 87.35 -1.40 -1.60
Ajanta Pharma 1,625.95 1,578.00 1,586.90 1,612.35 -25.45 -1.58
NIIT Tech 367.00 358.15 360.30 366.00 -5.70 -1.56
UCO Bank 92.05 88.05 88.90 90.25 -1.35 -1.50
GRUH Finance 214.20 207.10 208.15 211.25 -3.10 -1.47
Amtek Auto 242.50 233.00 234.95 238.40 -3.45 -1.45
Dalmia Bharat 474.80 460.05 460.95 467.70 -6.75 -1.44
Page Industries 7,238.00 7,121.10 7,131.95 7,235.10 -103.15 -1.43
Tata Global Bev 153.80 150.55 150.90 153.05 -2.15 -1.40
Finolex Ind 298.00 286.00 288.10 292.20 -4.10 -1.40
Rajesh Exports 144.55 141.15 142.05 144.05 -2.00 -1.39
Dish TV 54.80 53.45 53.75 54.50 -0.75 -1.38
Biocon 473.90 463.00 464.75 471.25 -6.50 -1.38
Unitech 22.25 21.50 21.75 22.05 -0.30 -1.36
MphasiS 457.00 443.00 445.65 451.60 -5.95 -1.32
MCX India 876.95 841.00 845.55 856.85 -11.30 -1.32
Hexaware Tech 163.85 158.30 159.90 162.00 -2.10 -1.30
EID Parry 216.60 207.55 209.50 212.25 -2.75 -1.30
Edelweiss 51.60 49.80 50.30 50.95 -0.65 -1.28
Jubilant Life 172.00 166.50 167.60 169.75 -2.15 -1.27
Anant Raj 56.80 54.70 54.90 55.60 -0.70 -1.26
Rallis India 237.85 231.70 233.35 236.25 -2.90 -1.23
Bharat Elec 2,212.00 2,045.55 2,058.80 2,084.25 -25.45 -1.22
Godrej Ind 329.50 321.25 322.70 326.70 -4.00 -1.22
Pfizer 1,444.90 1,416.65 1,421.60 1,438.95 -17.35 -1.21
Oberoi Realty 241.20 235.00 235.90 238.80 -2.90 -1.21
Ipca Labs 760.00 740.00 746.50 755.40 -8.90 -1.18
Trent 1,154.90 1,122.85 1,136.25 1,149.55 -13.30 -1.16
Fortis Health 123.50 119.60 120.15 121.55 -1.40 -1.15
IRB Infra 256.85 250.50 251.60 254.50 -2.90 -1.14
Apollo Hospital 1,200.00 1,159.00 1,174.90 1,188.35 -13.45 -1.13
HMT 43.50 41.55 41.95 42.40 -0.45 -1.06
Sanofi India 3,072.50 3,023.00 3,031.00 3,063.30 -32.30 -1.05
TV18 Broadcast 29.80 29.05 29.10 29.40 -0.30 -1.02
Bajaj Holdings 1,357.30 1,337.55 1,344.05 1,357.65 -13.60 -1.00
ALSTOM India 494.00 483.00 486.45 491.20 -4.75 -0.97
Apollo Tyres 169.35 164.75 165.20 166.80 -1.60 -0.96
Max India 329.05 321.60 326.85 330.00 -3.15 -0.95
Bombay Dyeing 70.70 68.20 68.50 69.15 -0.65 -0.94
3M India 5,950.00 5,840.00 5,881.75 5,934.85 -53.10 -0.89
MRF 24,250.00 23,969.00 24,014.80 24,226.55 -211.75 -0.87
Eros Intl 266.35 259.25 261.50 263.70 -2.20 -0.83
Federal Bank 122.90 120.25 120.80 121.80 -1.00 -0.82
Indiabulls Real 70.00 68.25 68.90 69.45 -0.55 -0.79
Tata Coffee 908.00 895.00 896.05 903.15 -7.10 -0.79
Vijaya Bank 45.85 43.75 45.10 45.45 -0.35 -0.77
India Cements 116.40 112.10 112.85 113.70 -0.85 -0.75
Hathway Cable 281.20 271.00 276.60 278.65 -2.05 -0.74
ING Vysya Bank 634.65 623.00 627.25 631.85 -4.60 -0.73
Honeywell Autom 5,200.05 5,100.00 5,162.65 5,199.85 -37.20 -0.72
Astral Poly Tec 835.00 800.00 810.00 815.80 -5.80 -0.71
Century 602.15 589.00 593.15 597.35 -4.20 -0.70
Unichem Labs 226.85 212.20 220.95 222.50 -1.55 -0.70
Abbott India 2,624.00 2,580.00 2,582.35 2,600.05 -17.70 -0.68
KPIT Tech 149.50 147.10 147.95 148.95 -1.00 -0.67
Den Networks 168.50 163.25 167.25 168.30 -1.05 -0.62
Karnataka Bank 125.00 122.15 123.05 123.80 -0.75 -0.61
Monsanto India 2,250.00 2,190.05 2,206.20 2,219.65 -13.45 -0.61
Bharat Forge 803.00 785.85 792.05 796.85 -4.80 -0.60
Britannia 1,269.50 1,233.15 1,246.15 1,253.70 -7.55 -0.60
Emami 664.40 645.10 653.30 656.95 -3.65 -0.56
Ashok Leyland 37.05 36.25 36.55 36.75 -0.20 -0.54
Kansai Nerolac 1,628.00 1,609.00 1,615.00 1,622.95 -7.95 -0.49
ILandFS Trans 209.50 203.00 204.00 204.95 -0.95 -0.46
Allahabad Bank 115.65 112.30 113.95 114.45 -0.50 -0.44
Blue Dart 4,714.50 4,560.00 4,694.60 4,714.85 -20.25 -0.43
JagranPrakashan 119.00 116.80 118.00 118.50 -0.50 -0.42
TTK Prestige 4,830.00 4,655.00 4,671.70 4,691.45 -19.75 -0.42
J. K. Cement 476.70 466.35 468.30 470.25 -1.95 -0.41
Vaibhav Global 888.50 880.00 881.85 885.45 -3.60 -0.41
Strides Arcolab 668.70 652.10 656.75 659.30 -2.55 -0.39
Sulabh Engineer 242.00 240.90 240.95 241.90 -0.95 -0.39
Hind Nat Glass 143.25 138.50 142.75 143.25 -0.50 -0.35
Raymond 468.00 450.05 453.85 455.40 -1.55 -0.34
Union Bank 212.60 202.20 208.40 209.10 -0.70 -0.33
TVS Motor 189.55 184.55 186.35 186.95 -0.60 -0.32
Novartis India 655.00 645.00 646.90 648.65 -1.75 -0.27
Sobha Developer 458.60 450.75 452.80 454.00 -1.20 -0.26
Crompton Greave 196.45 193.40 194.75 195.25 -0.50 -0.26
Bajaj Finance 2,478.70 2,447.45 2,468.80 2,474.90 -6.10 -0.25
PMC Fincorp 810.00 794.00 796.90 798.90 -2.00 -0.25
GE Shipping 370.80 363.05 367.25 368.15 -0.90 -0.24
Omaxe 127.05 126.00 126.45 126.75 -0.30 -0.24
Suzlon Energy 21.85 21.35 21.50 21.55 -0.05 -0.23
JK Bank 1,508.70 1,478.00 1,490.80 1,493.45 -2.65 -0.18
South Ind Bk 28.00 27.55 27.80 27.85 -0.05 -0.18
Thermax 862.00 851.00 859.25 860.65 -1.40 -0.16
VST 1,542.90 1,522.75 1,533.05 1,535.15 -2.10 -0.14
CESC 700.55 681.05 695.10 696.10 -1.00 -0.14
Carborundum 186.95 183.00 185.20 185.45 -0.25 -0.13
Petronet LNG 185.10 182.10 183.95 184.15 -0.20 -0.11
Godrej Prop 227.00 223.00 224.20 224.40 -0.20 -0.09
Sunteck Realty 305.50 294.05 298.15 298.40 -0.25 -0.08
Hatsun Agro 287.00 280.00 281.25 281.45 -0.20 -0.07
Jubilant Food 1,307.30 1,265.50 1,293.55 1,294.35 -0.80 -0.06
CRISIL 1,910.85 1,868.10 1,894.30 1,895.25 -0.95 -0.05
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 21, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.