SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
21 Nov 10:29

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


S&P BSE MIDCAP

Company Name High Low Last Price Prv Close Change % Loss
Ajanta Pharma 2,528.00 2,361.00 2,418.00 2,477.25 -59.25 -2.39
Cox & Kings 316.00 306.15 309.30 315.75 -6.45 -2.04
Astral Poly Tec 414.30 396.15 399.00 407.15 -8.15 -2.00
Bajaj Holdings 1,542.30 1,500.00 1,510.00 1,538.80 -28.80 -1.87
Trent 1,576.00 1,530.00 1,531.00 1,555.65 -24.65 -1.58
Kaveri Seed 953.25 935.10 935.10 950.00 -14.90 -1.57
Mindtree 1,239.80 1,200.00 1,215.55 1,234.15 -18.60 -1.51
Apollo Hospital 1,237.90 1,218.00 1,218.00 1,236.30 -18.30 -1.48
SRF 920.50 890.20 898.00 911.15 -13.15 -1.44
Natco Pharma 1,375.10 1,356.00 1,357.45 1,376.80 -19.35 -1.41
Jindal Saw 107.50 104.40 105.30 106.75 -1.45 -1.36
Phoenix Mills 375.45 352.60 370.05 375.05 -5.00 -1.33
NIIT Tech 391.20 388.00 389.00 394.20 -5.20 -1.32
Guj Gas 524.45 509.60 514.00 520.90 -6.90 -1.32
Gujarat Pipavav 174.00 171.40 171.70 173.95 -2.25 -1.29
Jubilant Food 1,449.15 1,430.00 1,436.00 1,452.80 -16.80 -1.16
GRUH Finance 251.80 246.00 247.40 250.20 -2.80 -1.12
Bombay Rayon 138.00 136.00 137.00 138.45 -1.45 -1.05
DCM Shriram 187.35 180.20 182.40 184.30 -1.90 -1.03
Raymond 505.20 493.00 495.40 500.30 -4.90 -0.98
Berger Paints 365.00 361.00 361.60 365.05 -3.45 -0.95
Thomas Cook 189.70 183.95 185.55 187.25 -1.70 -0.91
Kirloskar Oil 264.65 257.75 260.00 262.30 -2.30 -0.88
Amara Raja Batt 735.00 715.60 728.50 734.70 -6.20 -0.84
Guj State Petro 103.80 101.70 102.55 103.40 -0.85 -0.82
Bajaj Electric 230.50 225.10 228.05 229.80 -1.75 -0.76
Vakrangee 132.85 132.00 132.30 133.30 -1.00 -0.75
Cyient 525.20 518.00 519.00 522.80 -3.80 -0.73
India Cements 106.30 104.15 104.80 105.55 -0.75 -0.71
Amtek Auto 209.00 206.00 206.50 207.95 -1.45 -0.70
Va Tech Wabag 1,589.20 1,565.00 1,580.40 1,591.25 -10.85 -0.68
Allcargo 334.10 326.70 329.90 331.80 -1.90 -0.57
SKF India 1,349.10 1,330.00 1,330.00 1,337.15 -7.15 -0.53
Blue Dart 5,940.90 5,823.55 5,823.55 5,854.35 -30.80 -0.53
IGL 422.15 416.00 418.00 420.15 -2.15 -0.51
MRF 32,048.90 31,801.00 31,873.25 32,032.85 -159.60 -0.50
Thermax 1,047.40 1,035.50 1,044.00 1,048.85 -4.85 -0.46
State B Bikaner 608.95 592.45 598.45 601.20 -2.75 -0.46
JK Lakshmi Cem 388.60 383.20 386.45 388.15 -1.70 -0.44
Rashtriya Chem 71.60 70.15 70.25 70.55 -0.30 -0.43
Hind Nat Glass 123.00 123.00 123.00 123.50 -0.50 -0.40
ILandFS Trans 193.65 191.55 192.35 193.05 -0.70 -0.36
Sunteck Realty 301.20 298.30 299.85 300.85 -1.00 -0.33
Tata Inv Corp 604.00 594.00 597.00 598.95 -1.95 -0.33
Page Industries 9,564.85 9,522.20 9,560.00 9,588.70 -28.70 -0.30
Birla Corp 473.50 462.65 465.00 466.35 -1.35 -0.29
Bhushan 104.25 102.85 103.00 103.30 -0.30 -0.29
Godrej Ind 291.00 287.10 289.35 290.20 -0.85 -0.29
Max India 404.05 398.40 401.20 402.35 -1.15 -0.29
WABCO India 4,397.25 4,363.45 4,380.25 4,392.65 -12.40 -0.28
Hexaware Tech 225.55 221.30 222.90 223.50 -0.60 -0.27
Blue Star 364.00 358.95 360.90 361.80 -0.90 -0.25
State Bk Mysore 574.00 565.00 572.00 573.35 -1.35 -0.24
Dalmia Bharat 537.00 520.00 520.00 521.25 -1.25 -0.24
Supreme Ind 623.60 612.65 619.95 621.35 -1.40 -0.23
Aban Offshore 587.95 576.60 580.00 581.35 -1.35 -0.23
VST 1,869.40 1,869.40 1,869.40 1,873.50 -4.10 -0.22
Gateway Distri 329.05 323.45 329.05 329.75 -0.70 -0.21
Religare Enterp 329.00 318.55 319.60 320.25 -0.65 -0.20
Motilal Oswal 225.50 220.00 222.05 222.45 -0.40 -0.18
Oberoi Realty 250.20 244.35 248.90 249.35 -0.45 -0.18
AIA Engineering 1,170.00 1,155.00 1,160.00 1,162.00 -2.00 -0.17
Novartis India 654.00 645.15 649.50 650.55 -1.05 -0.16
Pipavav Defence 36.95 36.00 36.35 36.40 -0.05 -0.14
CMC 1,927.10 1,915.00 1,922.55 1,925.30 -2.75 -0.14
Jet Airways 260.50 256.05 258.50 258.80 -0.30 -0.12
Chambal Fert 66.40 65.35 65.60 65.65 -0.05 -0.08
Petronet LNG 190.70 189.00 189.65 189.75 -0.10 -0.05
GE Shipping 412.55 409.30 411.05 411.20 -0.15 -0.04
M&M Financial 311.40 305.40 307.00 307.05 -0.05 -0.02
TTK Prestige 3,772.80 3,726.00 3,746.00 3,746.85 -0.85 -0.02
Apollo Tyres 228.15 224.65 225.60 225.65 -0.05 -0.02
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 20, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.