Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 26 May 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Videocon Ind
Add to

ACTIONS

  • Only Sellers in Videocon Indust on NSE
  • Videocon Ind has hit 52wk low of Rs 47.85 on NSE
47.30 47.30 47.30 52.55 -5.25 -9.99
AVERAGE VOLUME
5-Day 101341.40
10-Day 67545.00
30-Day 44349.60
87890
95.49 98.69 102.03 102.52 - 0.18

22-May-17

81.00 -19.45 (-19.36%)

23-May-17

64.80 -16.2 (-20%)

24-May-17

58.35 -6.45 (-9.95%)

25-May-17

52.55 -5.8 (-9.94%)

26-May-17

47.30 -5.25 (-9.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 78.74%
8-Day 66.60%
100
57.80 47.30 47.30
Britannia
Add to
3,542.60 3,400.55 3,412.60 3,514.60 -102.00 -2.90
AVERAGE VOLUME
5-Day 18790.20
10-Day 13589.30
30-Day 10923.53
37424
3546.75 3461.01 3204.36 3243.38 48.44 16.1

22-May-17

3638.95 50.85 (1.42%)

23-May-17

3594.80 -44.15 (-1.21%)

24-May-17

3533.20 -61.6 (-1.71%)

25-May-17

3514.60 -18.6 (-0.53%)

26-May-17

3412.60 -102 (-2.9%)

DELIVERY AVERAGES
3-Day 42.64%
5-Day 42.38%
8-Day 43.81%
35.72
3,866.05 3,163.15 3479.25
Union Bank
Add to

ACTIONS

  • Union Bank closes above 50-Day Moving Average of 162.52 today.
167.25 160.70 161.15 164.60 -3.45 -2.10
AVERAGE VOLUME
5-Day 538865.40
10-Day 554442.60
30-Day 726618.07
607925
168.75 163.02 149.09 146.77 19.94 0.53

22-May-17

168.00 -6.4 (-3.67%)

23-May-17

164.00 -4 (-2.38%)

24-May-17

160.60 -3.4 (-2.07%)

25-May-17

164.60 4 (2.49%)

26-May-17

161.15 -3.45 (-2.1%)

DELIVERY AVERAGES
3-Day 27.10%
5-Day 21.99%
8-Day 23.16%
37.27
181.05 148.15 162.46
Indian Bank
Add to
336.25 324.00 325.95 331.70 -5.75 -1.73
AVERAGE VOLUME
5-Day 90973.40
10-Day 86595.00
30-Day 224152.33
62724
320.18 300.44 267.02 254.47 11.14 1.08

22-May-17

332.15 -12.45 (-3.61%)

23-May-17

326.40 -5.75 (-1.73%)

24-May-17

323.35 -3.05 (-0.93%)

25-May-17

331.70 8.35 (2.58%)

26-May-17

325.95 -5.75 (-1.73%)

DELIVERY AVERAGES
3-Day 14.38%
5-Day 16.12%
8-Day 16.88%
20.24
364.85 298.55 329.10
Torrent Power
Add to

ACTIONS

  • Torrent Power closes above 150-Day Moving Average of 195.77 today.
198.00 193.10 194.75 198.15 -3.40 -1.72
AVERAGE VOLUME
5-Day 143569.80
10-Day 119757.80
30-Day 104252.33
71464
215.74 217.32 196.01 192.33 22.83 1.18

22-May-17

198.75 -6.05 (-2.95%)

23-May-17

189.35 -9.4 (-4.73%)

24-May-17

194.65 5.3 (2.8%)

25-May-17

198.15 3.5 (1.8%)

26-May-17

194.75 -3.4 (-1.72%)

DELIVERY AVERAGES
3-Day 33.60%
5-Day 32.20%
8-Day 30.53%
47.65
217.95 178.35 195.13
Oberoi Realty
Add to

ACTIONS

  • Oberoi Realty closes above 50-Day Moving Average of 382.88 today.
384.95 379.00 382.30 388.45 -6.15 -1.58
AVERAGE VOLUME
5-Day 7540.80
10-Day 10180.50
30-Day 78350.67
8382
391.92 384.23 338.53 330.01 40.28 3.49

22-May-17

384.85 -8 (-2.04%)

23-May-17

373.05 -11.8 (-3.07%)

24-May-17

374.20 1.15 (0.31%)

25-May-17

388.45 14.25 (3.81%)

26-May-17

382.30 -6.15 (-1.58%)

DELIVERY AVERAGES
3-Day 76.82%
5-Day 73.84%
8-Day 69.75%
90.10
466.10 310.80 381.67
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank closes above 200-Day Moving Average of 73.57 today.
75.40 72.70 73.40 74.25 -0.85 -1.14
AVERAGE VOLUME
5-Day 533326.40
10-Day 579189.70
30-Day 569415.67
667520
80.32 77.13 71.59 73.55 - 0.49

22-May-17

78.60 -3.95 (-4.78%)

23-May-17

75.65 -2.95 (-3.75%)

24-May-17

72.00 -3.65 (-4.82%)

25-May-17

74.25 2.25 (3.13%)

26-May-17

73.40 -0.85 (-1.14%)

DELIVERY AVERAGES
3-Day 11.67%
5-Day 11.13%
8-Day 11.31%
16.13
81.65 66.85 73.93
SJVN
Add to

ACTIONS

  • SJVN closes above 200-Day Moving Average of 31.36 today.
32.30 31.00 31.80 32.10 -0.30 -0.93
AVERAGE VOLUME
5-Day 87173.60
10-Day 91924.00
30-Day 101640.10
131291
33.89 33.88 32.45 31.43 9.33 1.19

22-May-17

32.60 -0.3 (-0.91%)

23-May-17

31.10 -1.5 (-4.6%)

24-May-17

31.50 0.4 (1.29%)

25-May-17

32.10 0.6 (1.9%)

26-May-17

31.80 -0.3 (-0.93%)

DELIVERY AVERAGES
3-Day 62.63%
5-Day 61.62%
8-Day 60.86%
72.04
38.50 25.70 31.73
Divis Labs
Add to

ACTIONS

  • Divis Labs has hit 52wk low of Rs 550.30 on BSE
561.25 543.00 546.65 551.30 -4.65 -0.84
AVERAGE VOLUME
5-Day 136517.80
10-Day 105713.10
30-Day 107352.60
178834
619.41 636.05 845.63 955.79 13 3.34

22-May-17

595.80 -15.55 (-2.54%)

23-May-17

576.20 -19.6 (-3.29%)

24-May-17

557.35 -18.85 (-3.27%)

25-May-17

551.30 -6.05 (-1.09%)

26-May-17

546.65 -4.65 (-0.84%)

DELIVERY AVERAGES
3-Day 48.27%
5-Day 49.04%
8-Day 50.03%
44.81
606.40 496.20 550.96
Reliance Comm
Add to
26.25 25.40 25.80 25.95 -0.15 -0.58
AVERAGE VOLUME
5-Day 4329541.60
10-Day 2946862.20
30-Day 2264553.67
2719630
32.12 34.58 36.07 39.32 - 0.2

22-May-17

29.80 -0.8 (-2.61%)

23-May-17

28.00 -1.8 (-6.04%)

24-May-17

25.85 -2.15 (-7.68%)

25-May-17

25.95 0.1 (0.39%)

26-May-17

25.80 -0.15 (-0.58%)

DELIVERY AVERAGES
3-Day 24.45%
5-Day 25.58%
8-Day 26.21%
24.32
28.50 23.40 25.93
GE T&D India
Add to

ACTIONS

  • Alstom T&D closes above 30-Day Moving Average of 350.58 today.
364.00 355.00 359.90 361.95 -2.05 -0.57
AVERAGE VOLUME
5-Day 17911.00
10-Day 23602.80
30-Day 27635.90
9292
351.12 339.99 321.75 325.02 - 7.39

22-May-17

353.80 -9.8 (-2.7%)

23-May-17

343.10 -10.7 (-3.02%)

24-May-17

340.80 -2.3 (-0.67%)

25-May-17

361.95 21.15 (6.21%)

26-May-17

359.90 -2.05 (-0.57%)

DELIVERY AVERAGES
3-Day 56.04%
5-Day 58.93%
8-Day 54.75%
60.18
434.30 289.60 359.07
Tata Chemicals
Add to
626.00 607.75 612.10 614.95 -2.85 -0.46
AVERAGE VOLUME
5-Day 61791.40
10-Day 47255.80
30-Day 52262.70
152736
632.22 616.30 552.78 548.45 22.51 2.44

22-May-17

600.30 -18.25 (-2.95%)

23-May-17

601.20 0.9 (0.15%)

24-May-17

593.40 -7.8 (-1.3%)

25-May-17

614.95 21.55 (3.63%)

26-May-17

612.10 -2.85 (-0.46%)

DELIVERY AVERAGES
3-Day 39.41%
5-Day 34.45%
8-Day 37.68%
27.05
676.40 553.50 615.11
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes below 30-Day,50-Day Moving Average today.
3,575.40 3,548.70 3,558.05 3,568.25 -10.20 -0.29
AVERAGE VOLUME
5-Day 1787.40
10-Day 2155.90
30-Day 2049.97
335
3678.68 3736.85 3447.73 3446.65 23.55 10.15

22-May-17

3602.60 -79.9 (-2.17%)

23-May-17

3624.65 22.05 (0.61%)

24-May-17

3552.75 -71.9 (-1.98%)

25-May-17

3568.25 15.5 (0.44%)

26-May-17

3558.05 -10.2 (-0.29%)

DELIVERY AVERAGES
3-Day 53.35%
5-Day 57.94%
8-Day 55.59%
61.61
3,925.05 3,211.45 3555.82
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma Block Deal on NSE||Qty: 150,039||Deal Price: 1,218.80||Value (cr): 18.29||Time: 10:21am
1,237.50 1,212.00 1,223.75 1,225.75 -2.00 -0.16
AVERAGE VOLUME
5-Day 15968.60
10-Day 10617.20
30-Day 12594.20
13245
1353.79 1392.28 1354.24 1416.24 23.97 5.62

22-May-17

1304.95 17.9 (1.39%)

23-May-17

1265.05 -39.9 (-3.06%)

24-May-17

1237.75 -27.3 (-2.16%)

25-May-17

1225.75 -12 (-0.97%)

26-May-17

1223.75 -2 (-0.16%)

DELIVERY AVERAGES
3-Day 59.13%
5-Day 57.24%
8-Day 56.22%
65.77
1,348.30 1,103.20 1224.83
Bank of India
Add to
150.50 145.00 148.65 148.80 -0.15 -0.10
AVERAGE VOLUME
5-Day 1683837.20
10-Day 1095386.40
30-Day 951491.70
661164
168.05 155.21 130.22 126.42 - 0.53

22-May-17

158.45 -20.05 (-11.23%)

23-May-17

146.70 -11.75 (-7.42%)

24-May-17

141.25 -5.45 (-3.72%)

25-May-17

148.80 7.55 (5.35%)

26-May-17

148.65 -0.15 (-0.1%)

DELIVERY AVERAGES
3-Day 10.23%
5-Day 9.60%
8-Day 11.18%
12.92
163.65 133.95 148.09
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline has hit 52wk low of Rs 2,360.00 on BSE
2,383.00 2,352.90 2,366.90 2,368.80 -1.90 -0.08
AVERAGE VOLUME
5-Day 2684.60
10-Day 2234.00
30-Day 2001.03
1441
2485.18 2582.93 2680.02 2752.05 59.53 9.76

22-May-17

2428.05 -14.2 (-0.58%)

23-May-17

2418.75 -9.3 (-0.38%)

24-May-17

2399.60 -19.15 (-0.79%)

25-May-17

2368.80 -30.8 (-1.28%)

26-May-17

2366.90 -1.9 (-0.08%)

DELIVERY AVERAGES
3-Day 61.76%
5-Day 57.28%
8-Day 56.77%
63.26
2,842.55 1,895.05 2370.76
Oriental Bank
Add to

ACTIONS

  • Oriental Bank closes above 50-Day Moving Average of 151.80 today.
155.00 146.80 153.10 153.20 -0.10 -0.07
AVERAGE VOLUME
5-Day 500679.40
10-Day 508790.80
30-Day 512774.30
337225
161.23 152.92 130.38 128.76 - 0.43

22-May-17

152.00 -5.3 (-3.37%)

23-May-17

149.30 -2.7 (-1.78%)

24-May-17

144.40 -4.9 (-3.28%)

25-May-17

153.20 8.8 (6.09%)

26-May-17

153.10 -0.1 (-0.07%)

DELIVERY AVERAGES
3-Day 19.02%
5-Day 17.58%
8-Day 18.35%
20.91
168.50 137.90 152.75
Sections
Follow us on
Available On