Top Losers
23 May 17:00View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.
Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show
S&P BSE MIDCAP


| Company Name | High | Low | Last Price | Prv Close | Change | % Loss |
|---|---|---|---|---|---|---|
| Unitech | 28.10 | 25.05 | 25.20 | 28.30 | -3.10 | -10.95 |
| Crompton Greave | 107.70 | 96.15 | 97.30 | 108.35 | -11.05 | -10.20 |
| HDIL | 55.50 | 49.80 | 50.75 | 56.35 | -5.60 | -9.94 |
| Novartis India | 550.00 | 495.00 | 502.80 | 539.30 | -36.50 | -6.77 |
| Delta Corp | 68.00 | 61.50 | 64.10 | 68.40 | -4.30 | -6.29 |
| HMT | 32.85 | 30.70 | 31.15 | 33.20 | -2.05 | -6.17 |
| Century | 310.15 | 290.60 | 292.35 | 311.10 | -18.75 | -6.03 |
| Sun Pharma Adv | 162.90 | 147.00 | 149.05 | 158.60 | -9.55 | -6.02 |
| Peninsula Land | 50.00 | 46.40 | 47.20 | 50.15 | -2.95 | -5.88 |
| Monnet Ispat | 180.40 | 170.00 | 171.10 | 181.40 | -10.30 | -5.68 |
| AstraZeneca | 755.00 | 710.15 | 716.70 | 759.40 | -42.70 | -5.62 |
| Dish TV India | 67.90 | 63.70 | 64.30 | 67.95 | -3.65 | -5.37 |
| Anant Raj | 72.40 | 66.55 | 68.95 | 72.85 | -3.90 | -5.35 |
| Jubilant Life | 150.35 | 142.10 | 143.10 | 150.95 | -7.85 | -5.20 |
| ALSTOM India | 376.40 | 359.85 | 360.95 | 380.70 | -19.75 | -5.19 |
| Raymond | 297.35 | 280.00 | 281.80 | 296.75 | -14.95 | -5.04 |
| Hathway Cable | 284.00 | 266.40 | 269.10 | 283.30 | -14.20 | -5.01 |
| Schneider Elect | 79.45 | 75.05 | 76.60 | 80.50 | -3.90 | -4.84 |
| CORE Education | 49.95 | 47.10 | 47.60 | 50.00 | -2.40 | -4.80 |
| Punj Lloyd | 47.85 | 45.00 | 45.85 | 48.10 | -2.25 | -4.68 |
| Puravankara Pro | 86.80 | 83.00 | 84.45 | 88.50 | -4.05 | -4.58 |
| Religare Enterp | 300.25 | 283.35 | 289.65 | 303.40 | -13.75 | -4.53 |
| Godfrey Phillip | 3,375.00 | 3,200.00 | 3,214.45 | 3,365.10 | -150.65 | -4.48 |
| India Cements | 77.75 | 72.10 | 72.65 | 76.05 | -3.40 | -4.47 |
| Nat Fert | 45.80 | 43.50 | 43.80 | 45.85 | -2.05 | -4.47 |
| Aban Offshore | 319.30 | 304.50 | 305.75 | 319.90 | -14.15 | -4.42 |
| Mcleod | 314.85 | 296.40 | 300.50 | 314.30 | -13.80 | -4.39 |
| Bombay Dyeing | 81.00 | 77.55 | 77.90 | 81.45 | -3.55 | -4.36 |
| Opto Circuits | 48.45 | 45.85 | 46.20 | 48.30 | -2.10 | -4.35 |
| Aurobindo Pharm | 181.75 | 173.30 | 174.50 | 182.25 | -7.75 | -4.25 |
| Central Bank | 69.20 | 66.50 | 66.65 | 69.60 | -2.95 | -4.24 |
| Educomp Sol | 66.15 | 62.75 | 63.45 | 66.25 | -2.80 | -4.23 |
| Prestige Estate | 172.50 | 163.00 | 165.15 | 172.40 | -7.25 | -4.21 |
| BGR Energy | 196.00 | 188.10 | 189.75 | 198.05 | -8.30 | -4.19 |
| Essar Oil | 78.50 | 75.15 | 75.60 | 78.85 | -3.25 | -4.12 |
| KPIT Cummins | 110.40 | 104.60 | 106.55 | 111.05 | -4.50 | -4.05 |
| Future Retail | 135.95 | 130.10 | 130.55 | 136.00 | -5.45 | -4.01 |
| Birla Corp | 264.95 | 252.05 | 254.05 | 264.60 | -10.55 | -3.99 |
| SpiceJet | 38.10 | 36.40 | 36.85 | 38.35 | -1.50 | -3.91 |
| MTNL | 22.20 | 20.60 | 20.90 | 21.75 | -0.85 | -3.91 |
| Muthoot Finance | 147.95 | 139.00 | 143.10 | 148.90 | -5.80 | -3.90 |
| Sintex Ind | 48.90 | 46.80 | 47.20 | 49.10 | -1.90 | -3.87 |
| DB Realty | 74.35 | 67.65 | 71.75 | 74.55 | -2.80 | -3.76 |
| Tata Comm | 221.50 | 213.00 | 214.40 | 222.75 | -8.35 | -3.75 |
| J. K. Cement | 242.10 | 230.00 | 234.60 | 243.65 | -9.05 | -3.71 |
| IFCI | 27.65 | 26.55 | 26.70 | 27.70 | -1.00 | -3.61 |
| MOIL | 212.90 | 205.00 | 206.20 | 213.80 | -7.60 | -3.55 |
| Prism Cement | 41.85 | 39.40 | 39.70 | 41.15 | -1.45 | -3.52 |
| Amtek Auto | 85.00 | 82.30 | 82.90 | 85.90 | -3.00 | -3.49 |
| Dena Bank | 89.70 | 86.40 | 87.15 | 90.30 | -3.15 | -3.49 |
| Karnataka Bank | 142.25 | 135.10 | 138.35 | 143.30 | -4.95 | -3.45 |
| GSFC | 57.65 | 55.75 | 56.50 | 58.50 | -2.00 | -3.42 |
| Jain Irrigation | 69.35 | 65.20 | 66.05 | 68.35 | -2.30 | -3.37 |
| Jaypee Infra | 38.80 | 37.05 | 37.50 | 38.80 | -1.30 | -3.35 |
| Motilal Oswal F | 90.00 | 86.00 | 87.00 | 90.00 | -3.00 | -3.33 |
| Whirlpool | 217.50 | 209.40 | 211.10 | 218.30 | -7.20 | -3.30 |
| Jindal Saw | 79.00 | 74.00 | 76.75 | 79.35 | -2.60 | -3.28 |
| TV18 Broadcast | 27.40 | 26.05 | 26.60 | 27.50 | -0.90 | -3.27 |
| Indiabulls Real | 78.90 | 72.50 | 76.80 | 79.40 | -2.60 | -3.27 |
| PTC India | 57.95 | 56.00 | 56.20 | 58.10 | -1.90 | -3.27 |
| Rashtriya Chem | 39.70 | 38.30 | 38.60 | 39.90 | -1.30 | -3.26 |
| CESC | 320.75 | 311.15 | 313.85 | 324.30 | -10.45 | -3.22 |
| United Bank | 57.65 | 55.75 | 56.00 | 57.85 | -1.85 | -3.20 |
| Amtek India | 100.00 | 95.55 | 96.95 | 100.10 | -3.15 | -3.15 |
| Unichem Labs | 176.50 | 170.00 | 170.55 | 176.10 | -5.55 | -3.15 |
| Edelweiss Fin | 31.80 | 30.50 | 30.95 | 31.95 | -1.00 | -3.13 |
| Apollo Tyres | 89.00 | 85.10 | 86.30 | 89.05 | -2.75 | -3.09 |
| Responsive Ind | 91.80 | 85.00 | 86.20 | 88.95 | -2.75 | -3.09 |
| Bank of Mah | 58.50 | 56.50 | 56.75 | 58.55 | -1.80 | -3.07 |
| KSK Energy Vent | 53.10 | 51.00 | 52.25 | 53.90 | -1.65 | -3.06 |
| Emami | 755.00 | 715.00 | 727.80 | 750.55 | -22.75 | -3.03 |
| NBCC | 136.00 | 130.00 | 131.40 | 135.50 | -4.10 | -3.03 |
| Den Networks | 216.00 | 209.60 | 210.65 | 217.15 | -6.50 | -2.99 |
| Federal Bank | 460.00 | 442.45 | 449.40 | 463.10 | -13.70 | -2.96 |
| India Infoline | 65.60 | 61.75 | 64.05 | 66.00 | -1.95 | -2.95 |
| Syndicate Bank | 130.25 | 126.20 | 126.85 | 130.70 | -3.85 | -2.95 |
| MRF | 15,375.00 | 14,782.00 | 14,884.10 | 15,335.20 | -451.10 | -2.94 |
| TVS Motor | 37.70 | 36.25 | 36.75 | 37.85 | -1.10 | -2.91 |
| Eros Intern | 162.50 | 156.65 | 158.55 | 163.30 | -4.75 | -2.91 |
| UCO Bank | 76.70 | 74.00 | 75.05 | 77.25 | -2.20 | -2.85 |
| Phoenix Mills | 276.95 | 263.90 | 268.50 | 276.25 | -7.75 | -2.81 |
| Tata Global Bev | 142.85 | 136.20 | 138.85 | 142.85 | -4.00 | -2.80 |
| Guj State Petro | 61.65 | 58.35 | 59.30 | 61.00 | -1.70 | -2.79 |
| Lakshmi Machine | 2,035.00 | 1,950.00 | 1,978.80 | 2,034.90 | -56.10 | -2.76 |
| Welspun Corp | 49.10 | 47.15 | 47.65 | 49.00 | -1.35 | -2.76 |
| CARE | 717.55 | 701.55 | 703.80 | 723.50 | -19.70 | -2.72 |
| AIA Engineering | 287.00 | 283.00 | 284.00 | 291.90 | -7.90 | -2.71 |
| Corporation Ban | 414.00 | 403.30 | 405.05 | 416.20 | -11.15 | -2.68 |
| Alstom T&D | 173.65 | 167.00 | 169.20 | 173.85 | -4.65 | -2.67 |
| Dewan Housing | 165.90 | 159.20 | 162.90 | 167.35 | -4.45 | -2.66 |
| CRISIL | 960.00 | 916.15 | 938.70 | 964.10 | -25.40 | -2.63 |
| Gujarat Pipavav | 48.00 | 46.10 | 46.65 | 47.90 | -1.25 | -2.61 |
| TTK Prestige | 3,505.60 | 3,380.00 | 3,422.05 | 3,513.35 | -91.30 | -2.60 |
| Shriram City | 1,146.00 | 1,095.00 | 1,100.75 | 1,128.70 | -27.95 | -2.48 |
| Rajesh Exports | 124.80 | 121.80 | 122.40 | 125.50 | -3.10 | -2.47 |
| Madras Cements | 248.90 | 241.85 | 244.15 | 250.30 | -6.15 | -2.46 |
| 3M India | 3,675.00 | 3,600.00 | 3,628.40 | 3,720.00 | -91.60 | -2.46 |
| Chambal Fert | 47.00 | 45.30 | 45.80 | 46.95 | -1.15 | -2.45 |
| Oriental Bank | 262.85 | 253.80 | 256.50 | 262.90 | -6.40 | -2.43 |
| Redington | 84.80 | 78.80 | 82.30 | 84.35 | -2.05 | -2.43 |
| Andhra Bank | 89.70 | 87.00 | 87.60 | 89.75 | -2.15 | -2.40 |
| ILandFS Trans | 174.20 | 167.00 | 171.20 | 175.40 | -4.20 | -2.39 |
| Vijaya Bank | 52.65 | 51.00 | 51.30 | 52.55 | -1.25 | -2.38 |
| State Bnk My | 583.60 | 555.00 | 559.35 | 572.40 | -13.05 | -2.28 |
| Guj Gas | 246.80 | 240.20 | 241.20 | 246.80 | -5.60 | -2.27 |
| Shipping Corp | 40.10 | 38.50 | 38.80 | 39.65 | -0.85 | -2.14 |
| StanChart IDR | 117.00 | 114.50 | 115.50 | 118.00 | -2.50 | -2.12 |
| EIH | 59.30 | 58.20 | 58.50 | 59.75 | -1.25 | -2.09 |
| Network 18 | 36.15 | 34.65 | 35.25 | 36.00 | -0.75 | -2.08 |
| Bajaj Finance | 1,435.00 | 1,385.50 | 1,423.40 | 1,453.40 | -30.00 | -2.06 |
| Blue Dart | 2,610.00 | 2,540.00 | 2,545.35 | 2,598.90 | -53.55 | -2.06 |
| EID Parry | 144.00 | 138.70 | 140.75 | 143.70 | -2.95 | -2.05 |
| State Bnk Tr | 540.05 | 530.00 | 533.55 | 544.60 | -11.05 | -2.03 |
| Shree Renuka | 22.45 | 21.30 | 21.90 | 22.35 | -0.45 | -2.01 |
| Parsvnath | 35.10 | 33.55 | 34.35 | 35.05 | -0.70 | -2.00 |
| Zydus Wellness | 549.60 | 537.00 | 540.45 | 551.25 | -10.80 | -1.96 |
| Kansai Nerolac | 1,205.00 | 1,175.40 | 1,177.75 | 1,201.25 | -23.50 | -1.96 |
| BASF | 593.00 | 570.00 | 577.60 | 589.10 | -11.50 | -1.95 |
| Allahabad Bank | 124.00 | 121.50 | 122.10 | 124.50 | -2.40 | -1.93 |
| Bajaj Electric | 172.00 | 168.00 | 168.85 | 172.15 | -3.30 | -1.92 |
| Berger Paints | 254.70 | 242.60 | 244.20 | 248.80 | -4.60 | -1.85 |
| Allcargo | 118.45 | 115.00 | 115.00 | 117.15 | -2.15 | -1.84 |
| Godrej Ind | 298.00 | 287.15 | 290.40 | 295.80 | -5.40 | -1.83 |
| Solar Ind | 902.00 | 749.00 | 881.00 | 897.20 | -16.20 | -1.81 |
| Wyeth | 800.00 | 782.00 | 784.70 | 799.10 | -14.40 | -1.80 |
| Tata Inv Corp | 439.00 | 429.00 | 429.65 | 437.40 | -7.75 | -1.77 |
| FAG Bearings | 1,478.00 | 1,431.00 | 1,440.05 | 1,465.80 | -25.75 | -1.76 |
| Abbott India | 1,441.60 | 1,413.25 | 1,425.15 | 1,450.65 | -25.50 | -1.76 |
| Hexaware Tech | 78.25 | 75.80 | 76.20 | 77.55 | -1.35 | -1.74 |
| Sadbhav Eng | 110.00 | 105.50 | 107.10 | 109.00 | -1.90 | -1.74 |
| SKF India | 578.00 | 559.00 | 563.20 | 573.05 | -9.85 | -1.72 |
| IOB | 62.35 | 60.40 | 61.00 | 62.05 | -1.05 | -1.69 |
| Motherson Sumi | 219.10 | 211.00 | 214.30 | 217.85 | -3.55 | -1.63 |
| MCX India | 923.35 | 887.00 | 910.60 | 925.50 | -14.90 | -1.61 |
| Page Industries | 3,790.00 | 3,701.00 | 3,721.95 | 3,782.85 | -60.90 | -1.61 |
| Videocon Indust | 208.75 | 199.60 | 202.30 | 205.55 | -3.25 | -1.58 |
| Punjab & Sind | 61.00 | 58.85 | 59.10 | 60.05 | -0.95 | -1.58 |
| Balkrishna Ind | 274.00 | 268.00 | 268.65 | 272.85 | -4.20 | -1.54 |
| Honeywell Autom | 2,480.00 | 2,430.05 | 2,461.65 | 2,499.90 | -38.25 | -1.53 |
| Gillette India | 2,198.85 | 2,152.20 | 2,154.90 | 2,188.05 | -33.15 | -1.52 |
| Coromandel Int | 186.00 | 183.05 | 183.85 | 186.65 | -2.80 | -1.50 |
| Biocon | 280.20 | 271.00 | 275.60 | 279.75 | -4.15 | -1.48 |
| Tata Chemicals | 311.05 | 303.65 | 306.65 | 311.25 | -4.60 | -1.48 |
| Persistent | 516.80 | 503.00 | 506.50 | 514.05 | -7.55 | -1.47 |
| Fortis Health | 96.80 | 93.60 | 94.65 | 96.05 | -1.40 | -1.46 |
| Indian Hotels | 55.05 | 53.90 | 54.20 | 55.00 | -0.80 | -1.45 |
| ING Vysya Bank | 620.65 | 602.05 | 611.30 | 620.20 | -8.90 | -1.44 |
| Clariant | 469.95 | 461.25 | 464.30 | 471.05 | -6.75 | -1.43 |
| Tube Investment | 150.00 | 145.10 | 147.70 | 149.85 | -2.15 | -1.43 |
| Jubilant Food | 1,108.00 | 1,078.80 | 1,085.15 | 1,100.65 | -15.50 | -1.41 |
| South Ind Bk | 24.75 | 23.90 | 24.50 | 24.85 | -0.35 | -1.41 |
| Shoppers Stop | 380.00 | 363.00 | 373.95 | 379.30 | -5.35 | -1.41 |
| MindTree | 818.25 | 799.20 | 803.50 | 814.90 | -11.40 | -1.40 |
| CMC | 1,276.90 | 1,240.00 | 1,254.90 | 1,272.45 | -17.55 | -1.38 |
| Guj Mineral | 142.00 | 135.50 | 139.60 | 141.55 | -1.95 | -1.38 |
| Bharat Forge | 228.00 | 220.25 | 226.20 | 229.35 | -3.15 | -1.37 |
| Essar Ports | 88.50 | 86.45 | 87.30 | 88.50 | -1.20 | -1.36 |
| Era Infra Eng | 158.50 | 156.40 | 156.55 | 158.70 | -2.15 | -1.35 |
| IRB Infra | 124.40 | 118.70 | 121.75 | 123.40 | -1.65 | -1.34 |
| Ruchi Soya | 68.50 | 66.65 | 67.40 | 68.25 | -0.85 | -1.25 |
| Eicher Motors | 3,492.80 | 3,418.00 | 3,454.60 | 3,497.05 | -42.45 | -1.21 |
| Torrent Pharma | 724.00 | 705.00 | 709.75 | 718.20 | -8.45 | -1.18 |
| JagranPrakashan | 94.00 | 90.15 | 90.55 | 91.60 | -1.05 | -1.15 |
| Akzo Nobel | 1,155.80 | 1,121.75 | 1,132.05 | 1,145.05 | -13.00 | -1.14 |
| IndraprasthaGas | 285.00 | 279.00 | 280.40 | 283.55 | -3.15 | -1.11 |
| Rallis India | 140.45 | 137.15 | 138.25 | 139.80 | -1.55 | -1.11 |
| Arvind | 77.20 | 74.75 | 76.20 | 77.05 | -0.85 | -1.10 |
| Bajaj Corp | 268.00 | 263.00 | 265.55 | 268.50 | -2.95 | -1.10 |
| Havells India | 694.45 | 676.00 | 678.15 | 685.60 | -7.45 | -1.09 |
| Balrampur Chini | 47.55 | 47.00 | 47.25 | 47.75 | -0.50 | -1.05 |
| Gitanjali Gems | 594.85 | 584.00 | 586.75 | 593.00 | -6.25 | -1.05 |
| Mahindra Holida | 251.00 | 242.00 | 246.15 | 248.65 | -2.50 | -1.01 |
| City Union Bank | 56.50 | 55.40 | 55.75 | 56.30 | -0.55 | -0.98 |
| Tata Coffee | 1,527.35 | 1,500.05 | 1,512.30 | 1,526.90 | -14.60 | -0.96 |
| Pfizer | 1,069.80 | 1,030.00 | 1,047.30 | 1,057.50 | -10.20 | -0.96 |
| Supreme Ind | 353.40 | 345.20 | 346.95 | 350.10 | -3.15 | -0.90 |
| Ashok Leyland | 23.10 | 22.70 | 22.90 | 23.10 | -0.20 | -0.87 |
| Bata India | 803.80 | 788.00 | 798.90 | 805.85 | -6.95 | -0.86 |
| Fresenius Kabi | 125.50 | 124.00 | 124.80 | 125.85 | -1.05 | -0.83 |
| Ipca Labs | 588.00 | 567.25 | 578.25 | 582.85 | -4.60 | -0.79 |
| Blue Star | 168.00 | 165.25 | 166.80 | 168.05 | -1.25 | -0.74 |
| Bayer Cropscien | 1,292.05 | 1,259.95 | 1,276.50 | 1,286.00 | -9.50 | -0.74 |
| Cholamandalam | 282.00 | 275.00 | 280.30 | 282.30 | -2.00 | -0.71 |
| Trent | 1,080.00 | 1,020.45 | 1,072.70 | 1,080.00 | -7.30 | -0.68 |
| Graphite India | 74.95 | 74.00 | 74.40 | 74.90 | -0.50 | -0.67 |
| JK Bank | 1,286.50 | 1,255.00 | 1,263.30 | 1,271.85 | -8.55 | -0.67 |
| Bhushan | 463.00 | 459.00 | 460.00 | 463.05 | -3.05 | -0.66 |
| PC Jeweller | 116.90 | 113.80 | 114.65 | 115.35 | -0.70 | -0.61 |
| State B Bikaner | 434.00 | 428.00 | 432.70 | 435.00 | -2.30 | -0.53 |
| FDC | 90.65 | 89.05 | 89.95 | 90.40 | -0.45 | -0.50 |
| Pidilite Ind | 277.30 | 272.05 | 275.85 | 277.05 | -1.20 | -0.43 |
| Gateway Distri | 123.35 | 121.10 | 122.00 | 122.45 | -0.45 | -0.37 |
| Bajaj Holdings | 910.00 | 884.00 | 890.05 | 892.75 | -2.70 | -0.30 |
| NIIT Tech | 263.00 | 258.85 | 261.65 | 262.40 | -0.75 | -0.29 |
| Chennai Petro | 107.85 | 105.00 | 105.80 | 106.10 | -0.30 | -0.28 |
| Radico Khaitan | 131.80 | 124.00 | 126.40 | 126.75 | -0.35 | -0.28 |
| Godrej Prop | 569.80 | 556.00 | 563.50 | 565.05 | -1.55 | -0.27 |
| Vakrangee | 74.15 | 73.60 | 73.75 | 73.95 | -0.20 | -0.27 |
| Amara Raja Batt | 246.00 | 240.05 | 244.20 | 244.75 | -0.55 | -0.22 |
| Mah Seamless | 233.00 | 230.00 | 231.65 | 232.10 | -0.45 | -0.19 |
| GE Shipping | 244.40 | 240.00 | 240.85 | 241.20 | -0.35 | -0.15 |
| Omaxe | 147.85 | 142.00 | 142.50 | 142.70 | -0.20 | -0.14 |
| Cox & Kings | 116.20 | 113.50 | 115.30 | 115.45 | -0.15 | -0.13 |
| Pipavav Defence | 71.90 | 70.35 | 70.65 | 70.70 | -0.05 | -0.07 |
| ABG Shipyard | 308.00 | 301.00 | 302.10 | 302.20 | -0.10 | -0.03 |
| Nava Bharat Ven | 178.90 | 173.00 | 176.60 | 176.65 | -0.05 | -0.03 |
- ALL STATS
- Markets
- Technicals
- F&O
- Corporates
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
|
|
OUR WINNING PICKS
DID YOU INVEST?
OUR PACKAGES
Super Combo
3150
Powerful mix of both trader and investor packs with timely expert advice.
Technical
1890
Designed especially for traders looking to tap the profit opportunities of volatile markets.
Fundamental
1890
For all investors looking to unearth stocks that are poised to move.
GUESS THE STOCK
Here are the clues
Post your guess here:


