SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
01 Sep 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


S&P BSE MIDCAP

Company Name High Low Last Price Prv Close Change % Loss
Symphony 2,059.90 1,815.00 1,857.00 2,011.60 -154.60 -7.69
ISGEC Heavy Eng 5,640.00 5,199.00 5,236.85 5,646.80 -409.95 -7.26
Vakrangee 119.60 109.00 110.30 118.60 -8.30 -7.00
DCM Shriram 117.35 109.50 110.85 119.15 -8.30 -6.97
TV18 Broadcast 32.10 29.90 30.05 32.25 -2.20 -6.82
Voltas 275.00 249.15 255.25 273.35 -18.10 -6.62
Oriental Bank 135.60 125.60 127.10 136.05 -8.95 -6.58
HMT 39.00 36.50 37.05 39.65 -2.60 -6.56
Shipping Corp 67.75 61.90 63.55 68.00 -4.45 -6.54
Responsive Ind 93.00 84.10 85.20 91.00 -5.80 -6.37
Indiabulls Real 62.10 57.20 57.80 61.60 -3.80 -6.17
Amtek Auto 50.95 46.60 48.30 51.35 -3.05 -5.94
IDBI Bank 61.00 56.30 57.00 60.60 -3.60 -5.94
Anant Raj 33.10 31.45 31.55 33.50 -1.95 -5.82
Apollo Tyres 180.75 167.50 169.75 180.05 -10.30 -5.72
KEC Intl 130.70 121.00 123.00 130.30 -7.30 -5.60
Prism Cement 97.00 92.05 92.50 97.95 -5.45 -5.56
Karnataka Bank 126.00 118.00 119.65 126.65 -7.00 -5.53
KRBL 161.30 151.65 152.45 161.25 -8.80 -5.46
Union Bank 176.25 165.10 167.65 177.10 -9.45 -5.34
Rajesh Exports 506.25 467.00 482.10 509.20 -27.10 -5.32
Fortis Health 167.50 155.85 159.20 168.10 -8.90 -5.29
Motilal Oswal 320.40 293.00 302.10 318.50 -16.40 -5.15
Allcargo 308.80 290.50 293.25 309.00 -15.75 -5.10
Arvind 271.40 254.00 257.10 270.80 -13.70 -5.06
CRISIL 1,920.00 1,840.00 1,860.45 1,959.00 -98.55 -5.03
Century 549.55 511.60 518.80 546.15 -27.35 -5.01
Jain Irrigation 58.10 54.10 55.30 58.20 -2.90 -4.98
Gold Line 185.60 185.60 185.60 195.30 -9.70 -4.97
JK Tyre & Ind 107.50 101.70 103.10 108.20 -5.10 -4.71
Hexaware Tech 253.20 229.00 233.25 244.75 -11.50 -4.70
BEML 1,309.00 1,211.50 1,234.20 1,294.85 -60.65 -4.68
India Cements 72.60 68.10 69.40 72.80 -3.40 -4.67
SREI Infra 46.75 43.15 43.85 46.00 -2.15 -4.67
UCO Bank 44.45 41.90 42.85 44.90 -2.05 -4.57
Kansai Nerolac 263.60 242.25 244.30 255.85 -11.55 -4.51
Sharda Crop 310.45 293.00 296.15 310.00 -13.85 -4.47
Godrej Prop 312.00 291.00 294.50 308.20 -13.70 -4.45
Andhra Bank 68.70 64.00 64.45 67.45 -3.00 -4.45
Chennai Petro 232.90 201.10 220.15 230.20 -10.05 -4.37
PTC India 59.40 56.75 57.15 59.75 -2.60 -4.35
Gateway Distri 363.65 343.95 345.40 361.00 -15.60 -4.32
Sundram 169.15 158.20 160.55 167.70 -7.15 -4.26
IRB Infra 237.90 219.65 224.00 233.65 -9.65 -4.13
3M India 10,750.00 10,155.20 10,229.20 10,667.65 -438.45 -4.11
Jet Airways 347.90 321.00 323.95 337.80 -13.85 -4.10
Syndicate Bank 86.45 80.90 81.85 85.35 -3.50 -4.10
Bajaj Electric 252.90 240.50 243.60 254.00 -10.40 -4.09
Sadbhav Engg 301.00 286.00 290.75 303.05 -12.30 -4.06
ILandFS Trans 97.90 92.00 92.95 96.80 -3.85 -3.98
Allahabad Bank 83.10 79.60 80.05 83.35 -3.30 -3.96
Birla Corp 450.95 425.00 433.75 451.55 -17.80 -3.94
DCB Bank 128.40 122.00 123.75 128.80 -5.05 -3.92
Sintex Ind 94.30 89.00 90.65 94.30 -3.65 -3.87
EID Parry 133.90 128.65 129.25 134.40 -5.15 -3.83
MMTC Ltd 41.90 40.10 40.35 41.95 -1.60 -3.81
SKS Microfin 467.50 439.00 445.80 463.20 -17.40 -3.76
Dena Bank 42.60 40.35 41.00 42.60 -1.60 -3.76
Alstom T&D 518.00 501.10 507.50 527.25 -19.75 -3.75
SRF 1,174.15 1,131.30 1,136.70 1,179.00 -42.30 -3.59
CenturyPlyboard 152.00 146.35 147.50 152.95 -5.45 -3.56
Blue Star 350.00 338.60 340.95 353.50 -12.55 -3.55
Jindal Saw 66.00 63.20 64.10 66.45 -2.35 -3.54
Schneider Infra 183.90 175.00 177.70 184.15 -6.45 -3.50
Hathway Cable 42.75 41.20 41.35 42.85 -1.50 -3.50
Thomas Cook 215.00 202.00 204.70 212.10 -7.40 -3.49
Tata Global Bev 119.00 114.25 115.45 119.60 -4.15 -3.47
Mahindra CIE 298.35 272.75 278.05 287.95 -9.90 -3.44
JagranPrakashan 136.65 133.50 133.75 138.50 -4.75 -3.43
BF Utilities 514.45 486.00 492.60 510.10 -17.50 -3.43
State B Bikaner 521.00 505.00 508.65 526.70 -18.05 -3.43
BASF 1,198.20 1,127.05 1,148.40 1,188.25 -39.85 -3.35
State Bk Mysore 434.00 418.00 419.35 433.65 -14.30 -3.30
Tata Inv Corp 562.10 535.00 542.45 560.85 -18.40 -3.28
GRUH Finance 239.70 227.05 231.85 239.50 -7.65 -3.19
Federal Bank 61.50 59.00 59.30 61.25 -1.95 -3.18
Dhanuka Agritec 479.95 465.15 467.00 482.30 -15.30 -3.17
Bombay Dyeing 63.60 60.20 61.10 63.10 -2.00 -3.17
Triveni Turbine 115.65 108.45 111.40 115.00 -3.60 -3.13
Finolex Cables 244.50 228.95 231.55 239.00 -7.45 -3.12
HDIL 60.95 57.30 58.15 60.00 -1.85 -3.08
Whirlpool 686.00 660.00 664.50 685.60 -21.10 -3.08
Guj Mineral 75.40 71.90 72.55 74.85 -2.30 -3.07
Hitachi Home 1,420.10 1,309.95 1,381.75 1,425.00 -43.25 -3.04
Sterlite Techno 77.25 73.50 74.85 77.20 -2.35 -3.04
DB Realty 55.05 52.60 53.00 54.65 -1.65 -3.02
TVS Motor 225.90 202.60 216.75 223.45 -6.70 -3.00
Dewan Housing 460.00 439.15 444.75 458.40 -13.65 -2.98
Tata Comm 393.00 375.00 380.50 392.20 -11.70 -2.98
Repco Home 715.40 695.95 700.75 722.20 -21.45 -2.97
Den Networks 121.80 116.15 117.90 121.50 -3.60 -2.96
Ent Network Ind 619.00 600.05 606.70 625.00 -18.30 -2.93
PTC India Fin 41.20 39.40 39.95 41.15 -1.20 -2.92
Mcleod 165.30 158.80 160.25 165.00 -4.75 -2.88
Chambal Fert 60.15 58.25 59.05 60.80 -1.75 -2.88
Max India 504.90 480.00 486.40 500.75 -14.35 -2.87
State Bk Travan 414.70 405.00 408.10 420.00 -11.90 -2.83
MCX India 1,008.20 960.00 976.60 1,004.85 -28.25 -2.81
Alembic Pharma 743.25 696.10 699.60 719.80 -20.20 -2.81
NCC 71.95 68.25 69.55 71.55 -2.00 -2.80
Hind Nat Glass 90.00 88.00 88.00 90.50 -2.50 -2.76
WABCO India 6,748.80 6,528.15 6,603.00 6,790.00 -187.00 -2.75
Pipavav Defence 56.40 54.55 54.95 56.50 -1.55 -2.74
Suven Life Sci 220.70 210.10 212.80 218.80 -6.00 -2.74
Dish TV 104.50 99.30 101.45 104.30 -2.85 -2.73
Suzlon Energy 22.10 21.15 21.45 22.05 -0.60 -2.72
United Bank 22.10 21.30 21.50 22.10 -0.60 -2.71
Zensar Tech 837.00 805.25 810.55 833.15 -22.60 -2.71
Bajaj Corp 504.00 483.70 491.80 505.45 -13.65 -2.70
Capital First 358.50 348.50 349.85 359.55 -9.70 -2.70
Honeywell Autom 8,744.15 8,601.00 8,660.25 8,899.00 -238.75 -2.68
Cera Sanitary 2,014.95 1,900.00 1,999.70 2,053.60 -53.90 -2.62
Apollo Hospital 1,345.80 1,291.50 1,307.30 1,342.40 -35.10 -2.61
Phoenix Mills 345.00 327.00 329.45 338.25 -8.80 -2.60
Rashtriya Chem 44.50 43.00 43.25 44.40 -1.15 -2.59
Strides Arcolab 1,236.95 1,173.00 1,190.25 1,221.80 -31.55 -2.58
Network 18 49.80 47.70 48.05 49.30 -1.25 -2.54
Crompton Greave 171.60 162.60 166.25 170.55 -4.30 -2.52
Vaibhav Global 420.00 386.20 389.60 399.50 -9.90 -2.48
Gillette India 4,975.00 4,700.00 4,803.55 4,925.00 -121.45 -2.47
Kaveri Seed 492.80 473.30 478.80 490.65 -11.85 -2.42
Linde India 325.50 311.00 313.25 321.00 -7.75 -2.41
Bombay Burmah 477.00 457.05 460.10 471.45 -11.35 -2.41
Shoppers Stop 383.00 370.40 372.35 381.50 -9.15 -2.40
CMC 2,030.00 1,960.00 1,966.60 2,014.95 -48.35 -2.40
City Union Bank 95.60 93.50 94.00 96.30 -2.30 -2.39
HT Media 85.00 79.55 79.90 81.85 -1.95 -2.38
Sun Pharma Adv 378.75 359.70 364.60 373.50 -8.90 -2.38
Indian Bank 134.20 128.30 129.10 132.25 -3.15 -2.38
FAG Bearings 4,220.70 4,010.00 4,071.45 4,170.00 -98.55 -2.36
EngineersInd 189.30 180.50 183.75 188.20 -4.45 -2.36
Orient Cement 166.50 162.60 163.00 166.90 -3.90 -2.34
Corporation Bk 47.75 46.10 46.60 47.70 -1.10 -2.31
Mindtree 1,425.00 1,339.00 1,363.90 1,395.80 -31.90 -2.29
Greaves Cotton 134.25 129.20 129.95 133.00 -3.05 -2.29
Coromandel Int 188.20 183.20 184.50 188.80 -4.30 -2.28
Oberoi Realty 223.00 213.00 218.20 223.25 -5.05 -2.26
Mahindra Holida 305.60 291.15 294.25 301.00 -6.75 -2.24
StanChart IDR 78.25 74.05 76.25 78.00 -1.75 -2.24
Redington 107.75 104.35 105.90 108.30 -2.40 -2.22
SpiceJet 25.20 23.70 24.25 24.80 -0.55 -2.22
Timken 574.90 555.55 566.60 579.40 -12.80 -2.21
Solar Ind 3,441.15 3,350.00 3,353.50 3,429.00 -75.50 -2.20
Jubilant Life 369.70 345.00 349.40 357.20 -7.80 -2.18
Astral Poly Tec 426.90 408.00 413.95 423.10 -9.15 -2.16
Guj State Petro 123.20 118.80 120.65 123.30 -2.65 -2.15
KSK Energy Vent 35.00 33.70 34.40 35.15 -0.75 -2.13
ABG Shipyard 141.35 135.35 136.45 139.30 -2.85 -2.05
KPIT Tech 104.90 100.00 100.55 102.65 -2.10 -2.05
Grindwell Norto 748.00 730.00 731.00 746.00 -15.00 -2.01
Va Tech Wabag 697.00 668.05 681.25 695.20 -13.95 -2.01
IOB 34.75 34.00 34.20 34.90 -0.70 -2.01
Ceat 1,100.00 1,056.35 1,076.75 1,098.45 -21.70 -1.98
Kirloskar Oil 276.85 267.55 269.35 274.75 -5.40 -1.97
Vijaya Bank 36.35 34.90 35.30 36.00 -0.70 -1.94
Rallis India 215.15 207.10 208.90 213.00 -4.10 -1.92
Aban Offshore 253.00 239.00 243.75 248.50 -4.75 -1.91
ALSTOM India 680.00 660.25 665.20 677.70 -12.50 -1.84
CESC 520.10 503.20 512.00 521.40 -9.40 -1.80
Shilpa 990.00 959.00 971.65 989.20 -17.55 -1.77
Akzo Nobel 1,301.00 1,266.00 1,276.70 1,299.55 -22.85 -1.76
VST 1,482.95 1,431.05 1,476.85 1,502.70 -25.85 -1.72
Manappuram Fin 23.70 22.60 22.85 23.25 -0.40 -1.72
Amara Raja Batt 1,048.00 971.15 989.70 1,007.00 -17.30 -1.72
Ramco Cements 323.00 314.00 317.60 323.00 -5.40 -1.67
Sanofi India 3,982.35 3,833.10 3,872.15 3,937.60 -65.45 -1.66
NBCC 995.50 944.00 958.55 974.55 -16.00 -1.64
Central Bank 67.50 63.50 66.55 67.65 -1.10 -1.63
Abbott India 4,845.55 4,650.00 4,702.75 4,780.05 -77.30 -1.62
J. K. Cement 622.80 605.35 612.15 622.25 -10.10 -1.62
Biocon 447.30 432.00 436.90 444.10 -7.20 -1.62
JK Lakshmi Cem 351.00 343.50 345.85 351.55 -5.70 -1.62
Kalpataru Power 252.00 241.85 247.50 251.50 -4.00 -1.59
Texmaco Rail 117.60 113.85 115.40 117.20 -1.80 -1.54
MOIL 209.65 203.05 204.20 207.40 -3.20 -1.54
Aarti Ind 425.00 413.35 416.90 423.35 -6.45 -1.52
HSIL 265.25 257.00 259.55 263.50 -3.95 -1.50
PVR 855.00 800.05 815.05 827.50 -12.45 -1.50
Welspun India 780.00 740.00 757.10 768.50 -11.40 -1.48
Atul 1,346.95 1,314.00 1,321.90 1,341.60 -19.70 -1.47
Monsanto India 2,631.00 2,536.70 2,569.30 2,607.00 -37.70 -1.45
Jubilant Food 1,674.00 1,625.00 1,639.35 1,662.80 -23.45 -1.41
Punj Lloyd 26.50 24.75 25.35 25.70 -0.35 -1.36
V-Guard Ind 890.90 878.00 884.85 897.00 -12.15 -1.35
Bank of Mah 34.95 33.90 34.50 34.95 -0.45 -1.29
Zydus Wellness 875.00 852.10 861.00 872.15 -11.15 -1.28
Videocon Ind 142.05 139.30 140.70 142.50 -1.80 -1.26
Kajaria Ceramic 689.00 677.00 680.75 689.30 -8.55 -1.24
Torrent Power 153.70 149.50 152.35 154.25 -1.90 -1.23
Omaxe 133.60 131.85 131.90 133.50 -1.60 -1.20
Indian Hotels 87.90 83.15 86.55 87.60 -1.05 -1.20
Hatsun Agro 395.00 373.70 384.70 389.25 -4.55 -1.17
Godrej Ind 369.40 362.00 365.90 370.25 -4.35 -1.17
Advanta 589.00 553.60 558.45 565.00 -6.55 -1.16
GSFC 67.35 65.70 66.20 66.95 -0.75 -1.12
Novartis India 820.00 769.00 804.85 814.00 -9.15 -1.12
Indoco Remedies 338.90 326.05 334.60 338.35 -3.75 -1.11
GE Shipping 364.00 350.00 360.00 364.00 -4.00 -1.10
ICRA 3,964.60 3,874.05 3,896.80 3,939.60 -42.80 -1.09
eClerx Services 1,688.00 1,611.00 1,657.50 1,675.55 -18.05 -1.08
Pfizer 2,360.00 2,330.00 2,345.70 2,370.00 -24.30 -1.03
Dalmia Bharat 695.60 672.55 680.70 687.20 -6.50 -0.95
Edelweiss 56.00 54.60 55.15 55.65 -0.50 -0.90
Cholamandalam 607.25 596.05 600.15 605.25 -5.10 -0.84
Tata Chemicals 402.40 390.00 396.65 400.00 -3.35 -0.84
Ratnamani Metal 596.35 585.00 585.10 590.00 -4.90 -0.83
Raymond 415.55 381.20 390.20 393.45 -3.25 -0.83
Lakshmi Machine 3,530.00 3,400.05 3,507.75 3,537.00 -29.25 -0.83
Persistent 705.50 679.30 699.30 705.00 -5.70 -0.81
Ipca Labs 816.30 775.00 789.05 795.25 -6.20 -0.78
IIFL Holdings 192.65 182.95 186.70 188.15 -1.45 -0.77
Carborundum 169.30 165.00 168.15 169.35 -1.20 -0.71
Petronet LNG 179.30 171.20 175.80 177.00 -1.20 -0.68
Westlife Dev 288.00 276.40 279.10 281.00 -1.90 -0.68
AIA Engineering 912.00 900.50 907.60 912.55 -4.95 -0.54
CCL Internation 49.30 46.50 48.15 48.40 -0.25 -0.52
FDC 213.00 195.20 201.60 202.65 -1.05 -0.52
IGL 483.40 470.30 474.55 477.00 -2.45 -0.51
Info Edge 759.00 742.60 745.85 749.25 -3.40 -0.45
Relaxo Footwear 520.00 510.70 517.30 519.60 -2.30 -0.44
Eros Intl 494.80 478.00 480.30 482.20 -1.90 -0.39
DB Corp 312.00 301.15 307.90 309.05 -1.15 -0.37
Clariant 744.45 725.95 737.50 739.75 -2.25 -0.30
Godfrey Phillip 554.00 547.00 548.55 550.00 -1.45 -0.26
Muthoot Finance 176.00 167.55 172.80 173.20 -0.40 -0.23
SJVN 24.30 23.80 24.05 24.10 -0.05 -0.21
JK Bank 97.15 94.90 96.60 96.75 -0.15 -0.16
Cyient 600.00 575.00 582.55 583.45 -0.90 -0.15
MphasiS 424.95 418.00 420.55 420.95 -0.40 -0.10
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 31, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.