• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 08 Dec 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
NALCO
Add to

ACTIONS

  • NALCO Block Deal on NSE||Qty: 500,000||Deal Price: 58.75||Value (cr): 2.94||Time: 12:05pm
72.45 66.55 67.25 69.30 -2.05 -2.96
AVERAGE VOLUME
5-Day 1741804.80
10-Day 1175599.30
30-Day 618674.40
2086186
54.23 52.21 47.42 45.30 18.53 1.03

02-Dec-16

54.20 -1.6 (-2.87%)

05-Dec-16

56.35 2.15 (3.97%)

06-Dec-16

61.75 5.4 (9.58%)

07-Dec-16

69.30 7.55 (12.23%)

08-Dec-16

67.25 -2.05 (-2.96%)

DELIVERY AVERAGES
3-Day 32.23%
5-Day 33.79%
8-Day 36.08%
25.62
83.15 55.45 69.73
P and G
Add to

ACTIONS

  • P and G closes above 30-Day,50-Day Moving Average today.
6,909.90 6,750.00 6,777.30 6,842.85 -65.55 -0.96
AVERAGE VOLUME
5-Day 774.40
10-Day 1619.00
30-Day 887.30
2421
6779.03 6848.75 6585.99 6487.99 48.05 14.56

02-Dec-16

6616.00 50.65 (0.77%)

05-Dec-16

6724.45 108.45 (1.64%)

06-Dec-16

6703.80 -20.65 (-0.31%)

07-Dec-16

6842.85 139.05 (2.07%)

08-Dec-16

6777.30 -65.55 (-0.96%)

DELIVERY AVERAGES
3-Day 19.17%
5-Day 28.84%
8-Day 42.90%
61.86
8,211.40 5,474.30 6801.96
Berger Paints
Add to

ACTIONS

  • Berger Paints closes above 30-Day,150-Day Moving Average today.
231.30 225.00 226.10 227.55 -1.45 -0.64
AVERAGE VOLUME
5-Day 68016.40
10-Day 107667.10
30-Day 104717.47
70359
227.60 241.95 230.74 216.26 46.52 14.54

02-Dec-16

225.20 -8.35 (-3.58%)

05-Dec-16

217.45 -7.75 (-3.44%)

06-Dec-16

217.45 0 (0%)

07-Dec-16

227.55 10.1 (4.64%)

08-Dec-16

226.10 -1.45 (-0.64%)

DELIVERY AVERAGES
3-Day 63.55%
5-Day 54.43%
8-Day 63.64%
47.52
273.05 182.05 228.40
Container Corp
Add to

ACTIONS

  • Container Corp Block Deal on BSE||Qty: 100,212||Deal Price: 1,110.65||Value (cr): 11.13||Time: 10:50am
1,131.75 1,101.50 1,109.05 1,114.95 -5.90 -0.53
AVERAGE VOLUME
5-Day 49118.40
10-Day 52789.90
30-Day 45070.97
28525
1251.10 1296.28 1357.38 1326.26 31.64 2.67

02-Dec-16

1140.90 -16.65 (-1.44%)

05-Dec-16

1120.90 -20 (-1.75%)

06-Dec-16

1111.25 -9.65 (-0.86%)

07-Dec-16

1114.95 3.7 (0.33%)

08-Dec-16

1109.05 -5.9 (-0.53%)

DELIVERY AVERAGES
3-Day 82.75%
5-Day 83.31%
8-Day 80.08%
44.15
1,226.40 1,003.50 1118.47
Adani Power
Add to

ACTIONS

  • Adani Power Block Deal on NSE||Qty: 508,435||Deal Price: 32.50||Value (cr): 1.65||Time: 09:18am
32.35 31.30 31.65 31.80 -0.15 -0.47
AVERAGE VOLUME
5-Day 2564607.00
10-Day 2137860.10
30-Day 1309874.07
1447464
26.72 26.53 28.00 28.78 59.72 1.22

02-Dec-16

29.05 -0.05 (-0.17%)

05-Dec-16

31.05 2 (6.88%)

06-Dec-16

32.15 1.1 (3.54%)

07-Dec-16

31.80 -0.35 (-1.09%)

08-Dec-16

31.65 -0.15 (-0.47%)

DELIVERY AVERAGES
3-Day 22.97%
5-Day 24.41%
8-Day 27.52%
20.09
34.95 28.65 31.79
MRPL
Add to
99.00 96.30 96.70 97.15 -0.45 -0.46
AVERAGE VOLUME
5-Day 528534.00
10-Day 483993.00
30-Day 228363.00
175343
91.46 90.95 79.60 75.41 6.1 2.64

02-Dec-16

97.75 2 (2.09%)

05-Dec-16

104.45 6.7 (6.85%)

06-Dec-16

100.05 -4.4 (-4.21%)

07-Dec-16

97.15 -2.9 (-2.9%)

08-Dec-16

96.70 -0.45 (-0.46%)

DELIVERY AVERAGES
3-Day 27.68%
5-Day 27.24%
8-Day 27.18%
32.30
116.55 77.75 97.55
Apollo Hospital
Add to
1,235.90 1,221.80 1,225.30 1,228.85 -3.55 -0.29
AVERAGE VOLUME
5-Day 8357.40
10-Day 12439.40
30-Day 12108.10
4284
1242.79 1283.65 1326.69 1340.59 48.84 4.97

02-Dec-16

1200.05 -19.55 (-1.6%)

05-Dec-16

1199.55 -0.5 (-0.04%)

06-Dec-16

1217.50 17.95 (1.5%)

07-Dec-16

1228.85 11.35 (0.93%)

08-Dec-16

1225.30 -3.55 (-0.29%)

DELIVERY AVERAGES
3-Day 62.01%
5-Day 51.35%
8-Day 61.60%
43.83
1,351.70 1,106.00 1227.94
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con Block Deal on NSE||Qty: 13,181||Deal Price: 5,000.00||Value (cr): 6.59||Time: 10:30am
5,020.00 5,000.00 5,001.35 5,010.35 -9.00 -0.18
AVERAGE VOLUME
5-Day 596.40
10-Day 8512.80
30-Day 4039.77
469
5352.22 5670.76 5938.40 5910.41 32.02 8.6

02-Dec-16

5062.00 -79.55 (-1.55%)

05-Dec-16

4989.80 -72.2 (-1.43%)

06-Dec-16

5000.90 11.1 (0.22%)

07-Dec-16

5010.35 9.45 (0.19%)

08-Dec-16

5001.35 -9 (-0.18%)

DELIVERY AVERAGES
3-Day 73.96%
5-Day 69.78%
8-Day 87.48%
90.27
6,012.40 4,008.30 5004.95
3M India
Add to

ACTIONS

  • 3M India closes below 150-Day Moving Average of 12991.82 today.
11,550.00 10,973.05 10,999.45 11,018.40 -18.95 -0.17
AVERAGE VOLUME
5-Day 16671.00
10-Day 8374.70
30-Day 2937.00
271
12028.44 12440.46 12903.53 12545.20 55.58 12.28

02-Dec-16

11194.50 -105.5 (-0.93%)

05-Dec-16

11220.30 25.8 (0.23%)

06-Dec-16

11175.90 -44.4 (-0.4%)

07-Dec-16

11018.40 -157.5 (-1.41%)

08-Dec-16

10999.45 -18.95 (-0.17%)

DELIVERY AVERAGES
3-Day 62.10%
5-Day 67.83%
8-Day 71.30%
58.66
13,222.05 8,814.75 11216.53
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma closes above 30-Day Moving Average of 1385.09 today.
1,350.00 1,332.90 1,341.25 1,342.70 -1.45 -0.11
AVERAGE VOLUME
5-Day 7976.80
10-Day 11910.80
30-Day 15876.03
10918
1342.73 1456.81 1457.00 1432.21 26.77 6.16

02-Dec-16

1347.85 -41.25 (-2.97%)

05-Dec-16

1334.70 -13.15 (-0.98%)

06-Dec-16

1344.60 9.9 (0.74%)

07-Dec-16

1342.70 -1.9 (-0.14%)

08-Dec-16

1341.25 -1.45 (-0.11%)

DELIVERY AVERAGES
3-Day 37.39%
5-Day 39.06%
8-Day 47.77%
50.08
1,476.95 1,208.45 1339.92
Divis Labs
Add to
1,174.00 1,090.55 1,162.40 1,163.60 -1.20 -0.10
AVERAGE VOLUME
5-Day 29930.60
10-Day 24937.60
30-Day 46738.00
93424
1201.94 1231.41 1195.81 1147.42 28.19 7.09

02-Dec-16

1135.30 -13.7 (-1.19%)

05-Dec-16

1134.80 -0.5 (-0.04%)

06-Dec-16

1153.05 18.25 (1.61%)

07-Dec-16

1163.60 10.55 (0.91%)

08-Dec-16

1162.40 -1.2 (-0.1%)

DELIVERY AVERAGES
3-Day 68.12%
5-Day 66.89%
8-Day 65.72%
65.08
1,279.95 1,047.25 1133.55

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login