SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
05 Mar 18:31

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


S&P BSE MIDCAP

Company Name High Low Last Price Prv Close Change % Loss
Pipavav Defence 68.85 68.85 68.85 76.50 -7.65 -10.00
Fortis Health 157.35 147.20 149.85 155.95 -6.10 -3.91
Parsvnath 23.75 22.65 22.80 23.65 -0.85 -3.59
DB Realty 74.10 70.75 71.15 73.75 -2.60 -3.53
Sobha 486.00 460.30 466.80 482.60 -15.80 -3.27
Prism Cement 131.70 125.05 126.95 131.20 -4.25 -3.24
GSFC 90.85 86.90 87.35 90.20 -2.85 -3.16
J. K. Cement 726.60 705.60 710.35 731.25 -20.90 -2.86
Dena Bank 55.65 54.10 54.35 55.90 -1.55 -2.77
Shoppers Stop 467.10 442.00 447.45 460.00 -12.55 -2.73
State Bk Travan 510.10 494.10 497.30 509.85 -12.55 -2.46
Godrej Prop 290.00 279.55 281.25 288.00 -6.75 -2.34
Balkrishna Ind 634.80 607.15 611.20 625.75 -14.55 -2.33
Triveni Turbine 126.15 122.00 122.10 124.95 -2.85 -2.28
Rashtriya Chem 64.80 62.60 63.05 64.50 -1.45 -2.25
CMC 2,080.00 2,015.00 2,023.65 2,069.90 -46.25 -2.23
Sundram 187.10 181.50 182.75 186.75 -4.00 -2.14
ABG Shipyard 242.40 233.05 234.75 239.85 -5.10 -2.13
Chambal Fert 64.65 61.10 63.40 64.75 -1.35 -2.08
United Bank 36.75 35.50 35.60 36.35 -0.75 -2.06
PTC India Fin 64.25 60.80 62.30 63.60 -1.30 -2.04
Coromandel Int 294.00 283.00 284.15 290.00 -5.85 -2.02
JK Bank 110.95 107.10 107.85 109.90 -2.05 -1.87
Anant Raj 45.65 44.55 44.80 45.65 -0.85 -1.86
Shipping Corp 55.55 54.15 54.55 55.55 -1.00 -1.80
Motilal Oswal 302.55 292.25 294.55 299.90 -5.35 -1.78
DB Corp 406.00 390.10 391.95 398.95 -7.00 -1.75
Godfrey Phillip 480.00 461.00 467.40 475.65 -8.25 -1.73
Berger Paints 218.85 210.85 212.65 216.40 -3.75 -1.73
Phoenix Mills 399.00 382.10 383.25 389.95 -6.70 -1.72
Orient Cement 189.95 180.10 183.25 186.45 -3.20 -1.72
Hind Nat Glass 117.00 113.00 115.30 117.30 -2.00 -1.71
Westlife Dev 344.90 285.00 285.10 289.90 -4.80 -1.66
Kansai Nerolac 2,335.10 2,285.00 2,297.45 2,333.85 -36.40 -1.56
Cyient 560.00 547.95 552.05 560.55 -8.50 -1.52
India Cements 104.10 100.50 102.20 103.75 -1.55 -1.49
Jubilant Life 158.70 153.00 154.75 157.05 -2.30 -1.46
Manappuram Fin 34.90 33.80 33.95 34.45 -0.50 -1.45
Guj Mineral 124.80 121.00 121.45 123.20 -1.75 -1.42
CARE 1,618.80 1,581.30 1,588.55 1,610.85 -22.30 -1.38
StanChart IDR 95.00 92.00 93.75 95.05 -1.30 -1.37
SpiceJet 22.05 21.50 21.60 21.90 -0.30 -1.37
EIH 107.70 104.35 106.25 107.70 -1.45 -1.35
Indian Hotels 109.40 105.00 105.95 107.40 -1.45 -1.35
CRISIL 2,160.00 2,110.00 2,121.50 2,149.70 -28.20 -1.31
Thomas Cook 219.45 210.25 211.55 214.20 -2.65 -1.24
Oriental Bank 247.15 239.20 243.40 246.40 -3.00 -1.22
Oberoi Realty 316.00 306.80 308.90 312.65 -3.75 -1.20
Gateway Distri 416.85 406.15 410.10 415.10 -5.00 -1.20
Bank of Mah 40.25 39.30 39.45 39.90 -0.45 -1.13
Jindal Saw 77.50 74.60 75.30 76.15 -0.85 -1.12
Finolex Ind 287.40 256.50 278.30 281.40 -3.10 -1.10
Relaxo Footwear 709.00 692.00 694.50 702.25 -7.75 -1.10
GE Shipping 372.70 361.00 365.60 369.60 -4.00 -1.08
Blue Dart 7,148.00 7,020.00 7,053.45 7,130.50 -77.05 -1.08
Ingersoll Rand 1,024.00 993.00 1,002.35 1,012.75 -10.40 -1.03
Alstom T&D 630.20 594.15 598.80 604.75 -5.95 -0.98
IIFL Holdings 182.50 177.80 179.25 181.00 -1.75 -0.97
Amtek Auto 157.80 153.05 154.40 155.90 -1.50 -0.96
Dish TV 84.15 81.45 82.60 83.35 -0.75 -0.90
Puravankara 79.50 76.00 76.60 77.25 -0.65 -0.84
IGL 440.40 429.45 432.50 436.10 -3.60 -0.83
Cox & Kings 329.90 317.50 318.70 321.35 -2.65 -0.82
Punj Lloyd 37.35 36.25 36.65 36.95 -0.30 -0.81
Bhushan 95.80 90.75 91.90 92.60 -0.70 -0.76
ISGEC Heavy Eng 6,124.00 5,909.00 6,076.00 6,121.00 -45.00 -0.74
Vakrangee 123.30 120.60 122.00 122.90 -0.90 -0.73
Atul 1,303.65 1,262.90 1,273.60 1,282.90 -9.30 -0.72
Risa Intl 163.80 148.20 154.90 156.00 -1.10 -0.71
Birla Corp 443.45 438.00 440.95 444.10 -3.15 -0.71
Essar Ports 128.00 118.20 123.45 124.30 -0.85 -0.68
Delta Corp 94.00 90.85 91.70 92.30 -0.60 -0.65
Corporation Bk 62.00 61.00 61.40 61.80 -0.40 -0.65
Den Networks 120.00 116.00 117.35 118.10 -0.75 -0.64
FAG Bearings 4,262.00 4,160.00 4,203.70 4,230.40 -26.70 -0.63
Hatsun Agro 318.80 301.20 313.20 315.20 -2.00 -0.63
Tilak Finance 58.50 57.10 57.30 57.65 -0.35 -0.61
Symphony 2,100.00 1,990.30 2,061.05 2,073.25 -12.20 -0.59
Bajaj Holdings 1,399.00 1,385.00 1,388.85 1,397.00 -8.15 -0.58
Greaves Cotton 145.00 142.80 143.70 144.50 -0.80 -0.55
City Union Bank 101.25 98.60 99.15 99.70 -0.55 -0.55
EngineersInd 216.00 210.25 212.90 214.05 -1.15 -0.54
Bombay Rayon 133.20 128.00 128.80 129.50 -0.70 -0.54
Vijaya Bank 48.45 47.65 47.85 48.10 -0.25 -0.52
Religare Enterp 392.20 373.90 380.75 382.70 -1.95 -0.51
CenturyPlyboard 247.05 234.00 238.35 239.55 -1.20 -0.50
Jaypee Infra 20.45 19.75 20.10 20.20 -0.10 -0.50
Shriram City 2,035.00 1,993.20 2,004.90 2,014.85 -9.95 -0.49
Rallis India 267.75 256.40 258.30 259.45 -1.15 -0.44
Vaibhav Global 824.60 820.00 820.20 823.60 -3.40 -0.41
M&M Financial 258.90 251.00 255.45 256.50 -1.05 -0.41
Sintex Ind 115.40 112.20 113.40 113.85 -0.45 -0.40
JagranPrakashan 131.75 130.00 130.65 131.15 -0.50 -0.38
Raymond 528.85 515.30 519.55 521.55 -2.00 -0.38
Apollo Hospital 1,453.10 1,385.75 1,407.55 1,412.80 -5.25 -0.37
Voltas 270.10 262.15 266.15 267.15 -1.00 -0.37
Cholamandalam 601.40 578.15 592.40 594.50 -2.10 -0.35
JK Lakshmi Cem 383.05 371.90 373.95 375.20 -1.25 -0.33
PVR 706.75 692.00 694.05 696.35 -2.30 -0.33
Gillette India 4,180.00 4,060.00 4,069.60 4,081.20 -11.60 -0.28
KSK Energy Vent 75.00 73.20 73.75 73.95 -0.20 -0.27
Omaxe 129.40 127.10 127.70 128.05 -0.35 -0.27
Indiabulls Real 76.90 74.40 76.15 76.35 -0.20 -0.26
MMTC Ltd 58.15 56.65 57.25 57.40 -0.15 -0.26
SRF 960.00 931.85 938.95 941.00 -2.05 -0.22
Lakshmi Machine 3,843.00 3,767.10 3,794.90 3,802.50 -7.60 -0.20
Tube Investment 379.00 371.00 372.90 373.65 -0.75 -0.20
Kajaria Ceramic 819.40 796.35 801.60 803.05 -1.45 -0.18
Firstsource Sol 32.25 31.50 31.75 31.80 -0.05 -0.16
Jubilant Food 1,660.50 1,630.60 1,639.70 1,642.15 -2.45 -0.15
Dalmia Bharat 473.00 462.90 471.10 471.80 -0.70 -0.15
Ajanta Pharma 3,024.95 2,933.70 2,995.45 2,999.70 -4.25 -0.14
Pine Animation 38.35 37.80 38.35 38.40 -0.05 -0.13
Videocon Ind 159.90 158.05 158.25 158.45 -0.20 -0.13
Godrej Ind 337.50 332.25 333.95 334.40 -0.45 -0.13
PTC India 86.85 84.85 85.70 85.80 -0.10 -0.12
Akzo Nobel 1,504.00 1,485.00 1,492.45 1,493.90 -1.45 -0.10
HMT 58.50 56.75 57.20 57.25 -0.05 -0.09
Allahabad Bank 107.70 105.40 106.50 106.60 -0.10 -0.09
Hexaware Tech 277.05 270.00 272.25 272.50 -0.25 -0.09
Syndicate Bank 119.10 116.30 117.85 117.95 -0.10 -0.08
State Bk Mysore 535.35 529.15 531.70 531.95 -0.25 -0.05
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(March 05, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.