SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
07 Jul 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


S&P BSE MIDCAP

Company Name High Low Last Price Prv Close Change % Loss
Symphony 2,026.75 1,856.65 1,885.05 2,002.45 -117.40 -5.86
CCL Internation 97.50 97.50 97.50 102.60 -5.10 -4.97
Cera Sanitary 1,934.80 1,835.00 1,847.35 1,921.90 -74.55 -3.88
Muthoot Finance 217.05 208.10 209.05 217.20 -8.15 -3.75
South Ind Bk 25.30 24.50 24.75 25.70 -0.95 -3.70
Shriram City 1,790.00 1,725.75 1,733.65 1,798.90 -65.25 -3.63
EngineersInd 242.95 233.00 234.75 243.45 -8.70 -3.57
Astral Poly Tec 389.95 370.00 370.80 383.05 -12.25 -3.20
Westlife Dev 307.80 297.00 297.50 306.40 -8.90 -2.90
Bombay Dyeing 82.35 78.10 78.65 80.95 -2.30 -2.84
Novartis India 828.00 795.00 798.50 819.15 -20.65 -2.52
Network 18 63.10 60.60 61.10 62.60 -1.50 -2.40
Max India 521.75 502.00 506.55 518.90 -12.35 -2.38
KEC Intl 143.90 137.60 139.00 142.20 -3.20 -2.25
OCL India 503.50 480.00 492.55 503.50 -10.95 -2.17
Shilpa 920.45 883.05 887.80 906.80 -19.00 -2.10
Amtek Auto 163.90 157.80 159.15 162.40 -3.25 -2.00
Greaves Cotton 136.35 130.70 131.55 133.90 -2.35 -1.76
ISGEC Heavy Eng 6,079.00 5,901.00 5,926.10 6,030.60 -104.50 -1.73
Kirloskar Oil 285.95 281.05 281.45 286.00 -4.55 -1.59
Advanta 484.90 462.00 463.90 471.40 -7.50 -1.59
Triveni Turbine 124.90 116.55 118.05 119.95 -1.90 -1.58
Federal Bank 157.55 152.60 153.65 155.95 -2.30 -1.47
Gateway Distri 349.30 336.50 337.65 342.65 -5.00 -1.46
Supreme Ind 691.45 668.20 676.85 686.80 -9.95 -1.45
ALSTOM India 790.00 765.00 767.80 778.80 -11.00 -1.41
Bajaj Electric 281.15 271.20 272.95 276.80 -3.85 -1.39
Tata Inv Corp 608.00 593.50 595.05 603.40 -8.35 -1.38
Atul 1,228.90 1,190.00 1,208.40 1,225.00 -16.60 -1.36
Blue Dart 6,316.30 6,134.60 6,187.50 6,271.10 -83.60 -1.33
Vaibhav Global 495.70 480.60 484.00 490.50 -6.50 -1.33
Jain Irrigation 72.90 70.60 70.95 71.90 -0.95 -1.32
Lakshmi Machine 3,800.00 3,726.00 3,740.85 3,789.95 -49.10 -1.30
Orient Cement 180.40 177.00 177.45 179.75 -2.30 -1.28
JK Lakshmi Cem 356.00 343.05 346.55 351.00 -4.45 -1.27
Welspun India 718.55 690.00 698.35 707.35 -9.00 -1.27
Finolex Ind 286.25 278.00 278.90 282.35 -3.45 -1.22
Va Tech Wabag 815.00 787.95 790.55 800.30 -9.75 -1.22
Motilal Oswal 324.70 317.00 317.95 321.55 -3.60 -1.12
Essar Ports 103.40 101.00 101.40 102.55 -1.15 -1.12
Hathway Cable 50.45 48.80 48.95 49.50 -0.55 -1.11
UCO Bank 55.00 53.40 53.85 54.45 -0.60 -1.10
Dish TV 107.95 104.25 105.55 106.70 -1.15 -1.08
Indian Hotels 98.65 91.30 92.15 93.15 -1.00 -1.07
Aban Offshore 309.05 296.50 298.95 302.10 -3.15 -1.04
Indian Bank 143.70 140.00 140.70 142.15 -1.45 -1.02
UPL 562.30 548.65 553.00 558.45 -5.45 -0.98
Whirlpool 752.00 728.05 730.95 737.90 -6.95 -0.94
Biocon 483.00 470.00 473.00 477.40 -4.40 -0.92
Hatsun Agro 374.00 355.05 357.30 360.60 -3.30 -0.92
PVR 705.00 690.00 694.00 700.30 -6.30 -0.90
Suzlon Energy 22.70 22.10 22.20 22.40 -0.20 -0.89
Den Networks 141.50 138.60 139.75 140.95 -1.20 -0.85
Voltas 325.20 317.25 319.35 322.05 -2.70 -0.84
India Cements 99.00 96.20 97.15 97.95 -0.80 -0.82
CMC 2,053.00 2,015.00 2,025.00 2,041.25 -16.25 -0.80
Blue Star 337.95 331.00 332.75 335.40 -2.65 -0.79
Edelweiss 64.00 62.60 63.10 63.60 -0.50 -0.79
CenturyPlyboard 202.90 193.10 196.60 198.15 -1.55 -0.78
Carborundum 169.95 166.00 166.45 167.75 -1.30 -0.77
Century 731.85 715.00 720.50 726.05 -5.55 -0.76
Thermax 1,054.90 1,035.00 1,041.70 1,049.05 -7.35 -0.70
Cyient 564.00 551.00 553.50 557.35 -3.85 -0.69
KRBL 172.65 167.95 169.45 170.60 -1.15 -0.67
Hitachi Home 1,646.60 1,612.05 1,617.20 1,627.90 -10.70 -0.66
Prism Cement 119.15 113.30 115.25 116.00 -0.75 -0.65
FDC 160.50 154.55 156.25 157.25 -1.00 -0.64
IGL 458.95 448.70 450.50 453.35 -2.85 -0.63
Vijaya Bank 42.30 41.40 41.45 41.70 -0.25 -0.60
Pipavav Defence 60.20 59.50 59.75 60.10 -0.35 -0.58
Rallis India 262.00 253.00 254.25 255.70 -1.45 -0.57
VST 1,692.30 1,645.00 1,651.60 1,661.00 -9.40 -0.57
Mahindra CIE 246.00 236.65 238.50 239.85 -1.35 -0.56
Dena Bank 45.95 44.75 44.90 45.15 -0.25 -0.55
Phoenix Mills 377.00 363.60 370.10 372.05 -1.95 -0.52
Natco Pharma 2,344.70 2,277.95 2,287.90 2,299.95 -12.05 -0.52
EIH 102.25 100.30 100.80 101.30 -0.50 -0.49
AIA Engineering 1,023.00 1,006.50 1,013.00 1,017.95 -4.95 -0.49
Grindwell Norto 773.00 763.00 768.00 771.70 -3.70 -0.48
Oriental Bank 186.30 180.20 181.95 182.80 -0.85 -0.46
Capital First 418.95 407.00 411.40 413.30 -1.90 -0.46
Amara Raja Batt 902.40 875.40 879.75 883.50 -3.75 -0.42
SJVN 24.25 23.80 23.95 24.05 -0.10 -0.42
SREI Infra 38.40 37.20 37.35 37.50 -0.15 -0.40
Jyothy Labs 312.25 300.10 301.45 302.65 -1.20 -0.40
Responsive Ind 126.00 122.00 125.40 125.90 -0.50 -0.40
DB Realty 67.60 64.10 64.45 64.70 -0.25 -0.39
Guj Flourochem 730.00 710.75 719.95 722.75 -2.80 -0.39
BASF 1,198.00 1,180.55 1,187.35 1,191.90 -4.55 -0.38
GE Shipping 344.95 340.00 341.25 342.50 -1.25 -0.36
City Union Bank 102.10 100.10 100.65 101.00 -0.35 -0.35
Page Industries 15,441.00 15,230.00 15,278.60 15,330.20 -51.60 -0.34
3M India 8,359.95 8,207.00 8,253.35 8,280.95 -27.60 -0.33
WABCO India 5,400.40 5,360.00 5,381.30 5,399.00 -17.70 -0.33
MphasiS 418.45 407.70 409.10 410.30 -1.20 -0.29
CARE 1,475.00 1,444.00 1,449.90 1,453.95 -4.05 -0.28
IRB Infra 247.00 236.75 238.20 238.65 -0.45 -0.19
ABG Shipyard 187.65 180.50 182.20 182.55 -0.35 -0.19
MOIL 246.95 243.00 244.05 244.50 -0.45 -0.18
Karnataka Bank 158.00 153.05 154.85 155.00 -0.15 -0.10
Religare Enterp 331.00 322.00 324.00 324.30 -0.30 -0.09
Rashtriya Chem 59.40 57.80 58.40 58.45 -0.05 -0.09
Ipca Labs 703.00 691.00 696.80 697.40 -0.60 -0.09
Bayer CropScien 4,000.00 3,940.00 3,959.00 3,961.10 -2.10 -0.05
Hexaware Tech 258.50 253.00 254.70 254.80 -0.10 -0.04
Coromandel Int 248.00 244.30 244.80 244.90 -0.10 -0.04
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 06, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.