SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
22 May 14:19

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


S&P BSE MIDCAP

Company Name High Low Last Price Prv Close Change % Loss
Risa Intl 125.00 95.50 101.80 118.70 -16.90 -14.24
Vaibhav Global 730.00 640.05 663.40 772.40 -109.00 -14.11
Rashtriya Chem 60.75 57.75 58.20 61.20 -3.00 -4.90
Shipping Corp 57.40 54.80 54.90 56.75 -1.85 -3.26
Mcleod 256.05 245.10 246.00 254.00 -8.00 -3.15
CESC 591.25 568.60 569.00 587.35 -18.35 -3.12
AIA Engineering 1,094.00 995.00 1,040.00 1,070.80 -30.80 -2.88
Cox & Kings 299.25 289.00 291.00 298.15 -7.15 -2.40
Cholamandalam 600.00 586.60 594.70 608.95 -14.25 -2.34
Alembic Pharma 560.35 540.35 542.80 555.65 -12.85 -2.31
Guj Gas 800.65 772.00 776.80 794.15 -17.35 -2.18
KSK Energy Vent 52.00 49.40 49.40 50.50 -1.10 -2.18
Jet Airways 381.50 369.10 370.00 378.20 -8.20 -2.17
MCX India 1,137.40 1,107.00 1,111.75 1,134.50 -22.75 -2.01
HDIL 110.40 106.55 107.45 109.60 -2.15 -1.96
Relaxo Footwear 836.00 806.00 820.00 835.75 -15.75 -1.88
PS IT Infra 23.85 23.85 23.85 24.30 -0.45 -1.85
TVS Motor 231.25 225.30 225.75 229.95 -4.20 -1.83
JK Tyre & Ind 115.15 111.50 111.90 113.95 -2.05 -1.80
Ipca Labs 670.75 651.20 653.80 665.50 -11.70 -1.76
Sintex Ind 113.30 111.20 111.30 113.25 -1.95 -1.72
CCL Internation 331.90 313.50 315.90 321.00 -5.10 -1.59
CARE 1,465.25 1,429.50 1,438.00 1,461.30 -23.30 -1.59
Sundaram-Clayto 1,910.00 1,891.00 1,900.00 1,929.75 -29.75 -1.54
Sharda Crop 373.50 354.85 358.20 363.70 -5.50 -1.51
Finolex Cables 254.00 249.00 249.00 252.80 -3.80 -1.50
TV18 Broadcast 33.70 33.15 33.20 33.70 -0.50 -1.48
Motilal Oswal 313.50 306.05 307.00 311.40 -4.40 -1.41
Ceat 806.95 774.50 776.90 788.05 -11.15 -1.41
Godrej Ind 365.70 357.60 358.35 363.40 -5.05 -1.39
GSFC 74.35 73.30 73.30 74.30 -1.00 -1.35
MMTC Ltd 54.00 51.75 51.90 52.60 -0.70 -1.33
Ent Network Ind 677.75 666.00 666.00 674.75 -8.75 -1.30
Coromandel Int 238.50 235.00 236.00 239.10 -3.10 -1.30
Den Networks 153.30 150.95 151.85 153.75 -1.90 -1.24
IRB Infra 248.00 241.80 242.75 245.65 -2.90 -1.18
India Cements 90.55 88.50 88.70 89.75 -1.05 -1.17
BASF 1,137.65 1,107.45 1,110.00 1,123.00 -13.00 -1.16
Finolex Ind 290.00 275.05 282.70 285.85 -3.15 -1.10
Shoppers Stop 410.00 398.80 398.80 403.00 -4.20 -1.04
Supreme Ind 695.10 670.20 679.25 686.20 -6.95 -1.01
Redington 125.60 123.00 123.00 124.25 -1.25 -1.01
Max India 469.80 452.45 455.75 460.35 -4.60 -1.00
Grindwell Norto 700.00 691.10 696.00 702.85 -6.85 -0.97
TTK Prestige 3,979.45 3,910.65 3,930.75 3,968.75 -38.00 -0.96
Greaves Cotton 128.90 127.65 128.00 129.20 -1.20 -0.93
Tube Investment 366.60 358.00 364.85 368.25 -3.40 -0.92
UPL 542.80 530.00 533.35 538.15 -4.80 -0.89
JK Lakshmi Cem 343.80 334.45 338.00 340.85 -2.85 -0.84
Hathway Cable 54.50 53.80 53.80 54.25 -0.45 -0.83
eClerx Services 1,610.00 1,586.25 1,586.25 1,599.10 -12.85 -0.80
Prism Cement 102.50 100.80 100.85 101.65 -0.80 -0.79
Muthoot Finance 192.60 190.00 190.60 192.10 -1.50 -0.78
Anant Raj 38.30 37.90 37.95 38.25 -0.30 -0.78
MOIL 257.40 252.00 252.00 253.85 -1.85 -0.73
Jindal Saw 63.35 61.10 61.45 61.90 -0.45 -0.73
Shriram City 1,773.60 1,754.00 1,767.80 1,779.55 -11.75 -0.66
Novartis India 614.85 601.10 602.00 605.95 -3.95 -0.65
Vijaya Bank 46.80 46.25 46.40 46.70 -0.30 -0.64
MphasiS 377.00 369.60 370.80 373.20 -2.40 -0.64
Bajaj Corp 438.50 434.40 436.00 438.75 -2.75 -0.63
Dena Bank 50.00 48.25 48.30 48.60 -0.30 -0.62
Whirlpool 753.85 725.00 747.00 751.65 -4.65 -0.62
BF Utilities 668.00 650.00 655.50 659.55 -4.05 -0.61
SJVN 24.80 24.50 24.65 24.80 -0.15 -0.60
ILandFS Trans 162.30 159.10 160.10 161.05 -0.95 -0.59
HSIL 372.00 365.00 366.00 368.15 -2.15 -0.58
JagranPrakashan 121.10 119.25 119.80 120.50 -0.70 -0.58
Century 674.25 661.00 664.00 667.65 -3.65 -0.55
Central Bank 113.40 109.50 111.05 111.65 -0.60 -0.54
Raymond 427.40 421.65 422.55 424.85 -2.30 -0.54
EIH 105.70 103.45 103.95 104.50 -0.55 -0.53
StanChart IDR 101.90 100.00 100.15 100.65 -0.50 -0.50
SREI Infra 40.20 39.65 39.65 39.85 -0.20 -0.50
Jubilant Food 1,773.90 1,746.00 1,755.00 1,763.60 -8.60 -0.49
Bayer CropScien 3,539.95 3,509.95 3,530.10 3,546.90 -16.80 -0.47
DCM Shriram 119.60 115.40 116.50 117.05 -0.55 -0.47
Trent 1,299.90 1,267.45 1,282.10 1,288.05 -5.95 -0.46
Parsvnath 22.20 21.65 21.80 21.90 -0.10 -0.46
Westlife Dev 292.90 279.90 280.00 281.30 -1.30 -0.46
Berger Paints 207.65 204.05 204.40 205.35 -0.95 -0.46
Guj Mineral 101.80 100.00 100.00 100.45 -0.45 -0.45
Manappuram Fin 33.15 32.80 33.00 33.15 -0.15 -0.45
Triveni Turbine 113.25 111.20 112.30 112.80 -0.50 -0.44
Jyothy Labs 253.90 251.60 251.80 252.90 -1.10 -0.43
Federal Bank 143.50 140.70 141.95 142.55 -0.60 -0.42
Kirloskar Oil 273.80 271.30 272.00 273.15 -1.15 -0.42
Gujarat Pipavav 224.35 219.60 221.45 222.35 -0.90 -0.40
Sanofi India 3,315.05 3,265.15 3,265.15 3,278.40 -13.25 -0.40
Abbott India 3,870.00 3,850.00 3,850.00 3,864.25 -14.25 -0.37
Oberoi Realty 304.95 302.00 302.10 303.20 -1.10 -0.36
Dish TV 84.00 82.00 82.60 82.90 -0.30 -0.36
Sadbhav Engg 289.05 283.90 284.40 285.35 -0.95 -0.33
IFCI 31.40 31.10 31.15 31.25 -0.10 -0.32
EID Parry 159.75 157.20 158.05 158.55 -0.50 -0.32
Torrent Power 163.00 160.85 161.35 161.85 -0.50 -0.31
Natco Pharma 2,386.00 2,276.40 2,292.00 2,298.35 -6.35 -0.28
GRUH Finance 238.50 234.10 235.85 236.50 -0.65 -0.27
ICRA 4,237.05 4,045.10 4,080.00 4,090.85 -10.85 -0.27
DB Corp 353.00 349.00 349.00 349.90 -0.90 -0.26
Cyient 549.00 535.00 549.00 550.35 -1.35 -0.25
SKS Microfin 464.35 454.60 458.80 459.90 -1.10 -0.24
Apollo Tyres 186.25 181.20 183.30 183.75 -0.45 -0.24
Jain Irrigation 66.85 65.25 65.55 65.70 -0.15 -0.23
Essar Ports 108.50 105.35 107.00 107.25 -0.25 -0.23
Suzlon Energy 25.65 25.15 25.25 25.30 -0.05 -0.20
ALSTOM India 743.40 730.40 730.40 731.75 -1.35 -0.18
PC Jeweller 375.00 368.00 372.70 373.30 -0.60 -0.16
Gillette India 4,525.00 4,452.00 4,478.85 4,486.00 -7.15 -0.16
KRBL 180.45 176.75 177.00 177.25 -0.25 -0.14
FAG Bearings 4,118.55 4,065.00 4,068.00 4,073.55 -5.55 -0.14
IIFL Holdings 177.95 173.80 174.50 174.75 -0.25 -0.14
HMT 42.05 41.35 41.50 41.55 -0.05 -0.12
PVR 657.25 653.00 655.15 655.85 -0.70 -0.11
Vakrangee 110.00 109.00 109.00 109.10 -0.10 -0.09
Pipavav Defence 60.85 60.15 60.20 60.25 -0.05 -0.08
Bombay Dyeing 71.70 69.75 71.00 71.05 -0.05 -0.07
Jubilant Life 173.05 169.00 171.00 171.10 -0.10 -0.06
JK Bank 105.00 103.60 104.35 104.40 -0.05 -0.05
Clariant 816.00 809.00 810.00 810.40 -0.40 -0.05
Atul 1,181.45 1,163.50 1,168.00 1,168.50 -0.50 -0.04
Guj State Petro 119.05 117.00 117.85 117.90 -0.05 -0.04
NBCC 827.10 807.00 812.10 812.45 -0.35 -0.04
Phoenix Mills 362.00 355.00 358.00 358.10 -0.10 -0.03
Sundram 181.00 178.20 179.85 179.90 -0.05 -0.03
Eros Intl 437.80 426.00 427.50 427.55 -0.05 -0.01
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 21, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.