SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
20 Oct 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


S&P BSE MIDCAP

Company Name High Low Last Price Prv Close Change % Loss
Unichem Labs 220.00 196.05 199.10 222.15 -23.05 -10.38
Den Networks 183.95 162.80 165.60 180.40 -14.80 -8.20
Persistent 1,340.15 1,255.00 1,269.55 1,336.55 -67.00 -5.01
Indiabulls Real 69.90 64.25 64.60 67.65 -3.05 -4.51
HMT 30.55 29.20 29.45 30.75 -1.30 -4.23
AstraZeneca 852.95 815.25 822.10 850.40 -28.30 -3.33
Prestige Estate 234.00 222.80 223.90 230.85 -6.95 -3.01
CMC 1,919.00 1,809.55 1,817.20 1,872.65 -55.45 -2.96
Godrej Prop 234.50 222.35 224.30 230.90 -6.60 -2.86
Kirloskar Oil 262.75 248.50 249.50 256.50 -7.00 -2.73
Berger Paints 373.00 352.10 353.20 362.90 -9.70 -2.67
Vaibhav Global 795.00 725.00 728.80 748.20 -19.40 -2.59
KPIT Tech 160.55 152.00 153.45 157.25 -3.80 -2.42
Prism Cement 75.55 71.70 72.20 73.95 -1.75 -2.37
Strides Arcolab 672.70 643.50 648.55 663.45 -14.90 -2.25
DCM Shriram 218.80 209.10 210.15 214.85 -4.70 -2.19
CESC 685.80 653.85 656.20 670.60 -14.40 -2.15
WABCO India 3,816.05 3,651.00 3,679.20 3,754.95 -75.75 -2.02
Amtek Auto 170.15 157.65 159.55 162.80 -3.25 -2.00
HT Media 113.70 108.90 110.65 112.80 -2.15 -1.91
Schneider Elect 153.75 145.00 146.80 149.55 -2.75 -1.84
Atul 1,324.00 1,255.00 1,265.25 1,287.20 -21.95 -1.71
Religare Enterp 360.00 338.05 339.70 345.60 -5.90 -1.71
Cox & Kings 297.10 284.40 285.55 290.30 -4.75 -1.64
Gateway Distri 260.85 250.05 252.10 256.30 -4.20 -1.64
Greaves Cotton 134.00 129.90 130.65 132.75 -2.10 -1.58
NIIT Tech 386.00 369.90 371.10 376.85 -5.75 -1.53
DB Realty 62.80 59.80 60.25 61.15 -0.90 -1.47
Hind Nat Glass 138.90 136.45 137.95 139.85 -1.90 -1.36
Guj Mineral 152.65 146.30 149.00 151.00 -2.00 -1.32
Anant Raj 51.25 48.00 49.15 49.80 -0.65 -1.31
eClerx Services 1,381.75 1,345.05 1,346.45 1,364.05 -17.60 -1.29
Page Industries 9,177.10 8,632.85 8,793.60 8,907.50 -113.90 -1.28
Va Tech Wabag 1,618.90 1,548.55 1,557.40 1,577.20 -19.80 -1.26
DB Corp 368.90 358.10 360.45 365.00 -4.55 -1.25
United Bank 41.95 39.85 40.20 40.70 -0.50 -1.23
Supreme Ind 592.00 581.00 582.85 589.00 -6.15 -1.04
Mcleod 258.45 250.25 252.00 254.65 -2.65 -1.04
Natco Pharma 1,310.00 1,245.40 1,261.60 1,274.55 -12.95 -1.02
Solar Ind 2,448.00 2,425.00 2,425.05 2,449.80 -24.75 -1.01
MCX India 773.70 745.00 748.10 755.65 -7.55 -1.00
Bajaj Corp 296.00 286.50 287.65 290.45 -2.80 -0.96
ING Vysya Bank 657.60 601.00 630.65 636.65 -6.00 -0.94
Crompton Greave 196.00 187.50 189.20 190.95 -1.75 -0.92
City Union Bank 84.00 82.30 82.55 83.25 -0.70 -0.84
Carborundum 194.00 186.15 186.95 188.45 -1.50 -0.80
Bombay Dyeing 65.55 63.30 63.65 64.15 -0.50 -0.78
Pipavav Defence 41.40 39.60 39.95 40.25 -0.30 -0.75
Redington 95.60 93.10 93.85 94.55 -0.70 -0.74
Shipping Corp 56.50 55.10 55.50 55.90 -0.40 -0.72
Advanta 320.90 310.05 312.50 314.75 -2.25 -0.71
Allcargo 242.80 228.35 234.40 236.05 -1.65 -0.70
Ipca Labs 700.15 679.90 683.85 688.60 -4.75 -0.69
MphasiS 407.50 398.00 398.80 401.45 -2.65 -0.66
CRISIL 1,847.90 1,785.90 1,811.60 1,822.95 -11.35 -0.62
Info Edge 869.00 830.00 832.20 837.10 -4.90 -0.59
Bayer CropScien 2,293.00 2,236.00 2,249.05 2,262.20 -13.15 -0.58
Torrent Pharma 837.20 810.25 813.85 818.50 -4.65 -0.57
ABG Shipyard 229.80 221.90 222.55 223.75 -1.20 -0.54
Puravankara 98.90 96.10 96.20 96.70 -0.50 -0.52
Bhushan 110.15 106.60 106.95 107.50 -0.55 -0.51
HDIL 79.90 75.25 76.20 76.55 -0.35 -0.46
Godfrey Phillip 2,805.10 2,757.00 2,766.15 2,778.05 -11.90 -0.43
Repco Home 495.00 458.00 467.80 469.75 -1.95 -0.42
ILandFS Trans 176.60 167.65 168.70 169.40 -0.70 -0.41
Tata Chemicals 398.25 387.40 389.40 390.95 -1.55 -0.40
Abbott India 3,200.05 3,051.10 3,079.50 3,090.00 -10.50 -0.34
FAG Bearings 2,824.80 2,780.85 2,788.45 2,797.15 -8.70 -0.31
Relaxo Footwear 507.25 495.05 496.60 497.95 -1.35 -0.27
Hatsun Agro 303.70 299.25 299.85 300.55 -0.70 -0.23
SJVN 22.35 21.95 22.00 22.05 -0.05 -0.23
ALSTOM India 484.00 475.60 479.05 480.05 -1.00 -0.21
Amtek India 95.55 92.25 92.95 93.10 -0.15 -0.16
Bata India 1,237.00 1,205.05 1,212.10 1,214.10 -2.00 -0.16
Zydus Wellness 636.00 626.00 628.85 629.80 -0.95 -0.15
PS IT Infra 68.65 68.20 68.55 68.65 -0.10 -0.15
Kajaria Ceramic 636.00 615.25 618.30 619.00 -0.70 -0.11
Sulabh Engineer 240.80 239.00 240.00 240.25 -0.25 -0.10
Jubilant Life 155.75 150.55 151.30 151.45 -0.15 -0.10
Edelweiss 50.00 47.70 48.00 48.05 -0.05 -0.10
MRF 30,888.00 30,170.05 30,270.00 30,298.75 -28.75 -0.09
Lakshmi Machine 4,096.80 3,935.00 3,966.90 3,969.90 -3.00 -0.08
VST 1,749.00 1,665.00 1,682.40 1,683.35 -0.95 -0.06
Whirlpool 429.00 418.00 421.35 421.45 -0.10 -0.02
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 17, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.