Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 21 Jul 16:05

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Sun TV Network
Add to

ACTIONS

  • Sun TV Network closes below 50-Day Moving Average of 829.40 today.
832.20 783.60 798.80 827.80 -29.00 -3.50
AVERAGE VOLUME
5-Day 50040.60
10-Day 69651.80
30-Day 65090.00
131763
824.14 829.62 732.97 676.33 32.14 7.01

14-Jul-17

830.85 1.6 (0.19%)

17-Jul-17

832.95 2.1 (0.25%)

18-Jul-17

826.90 -6.05 (-0.73%)

19-Jul-17

835.85 8.95 (1.08%)

20-Jul-17

827.80 -8.05 (-0.96%)

DELIVERY AVERAGES
3-Day 46.03%
5-Day 40.81%
8-Day 39.47%
62.15
910.55 745.05 806.11
Divis Labs
Add to
768.00 707.65 720.85 744.80 -23.95 -3.22
AVERAGE VOLUME
5-Day 105779.40
10-Day 854592.00
30-Day 337541.40
197191
675.34 646.13 707.33 835.99 18.17 3.54

14-Jul-17

734.70 4.85 (0.66%)

17-Jul-17

730.65 -4.05 (-0.55%)

18-Jul-17

734.20 3.55 (0.49%)

19-Jul-17

754.80 20.6 (2.81%)

20-Jul-17

744.80 -10 (-1.32%)

DELIVERY AVERAGES
3-Day 36.37%
5-Day 34.76%
8-Day 28.13%
31.82
819.25 670.35 727.60
Jindal Steel
Add to

ACTIONS

  • Buy Jindal Steel & Power, Kansai Nerolac; sell HCC, Tata Comm: Ashwani Gujral
141.65 133.35 136.60 140.90 -4.30 -3.05
AVERAGE VOLUME
5-Day 1041707.40
10-Day 1522272.90
30-Day 1225975.10
1327669
128.83 124.07 108.43 99.68 - 1.2

14-Jul-17

137.20 -1.1 (-0.8%)

17-Jul-17

141.60 4.4 (3.21%)

18-Jul-17

140.40 -1.2 (-0.85%)

19-Jul-17

143.10 2.7 (1.92%)

20-Jul-17

140.90 -2.2 (-1.54%)

DELIVERY AVERAGES
3-Day 18.21%
5-Day 19.91%
8-Day 19.37%
18.20
154.95 126.85 137.45
Ashok Leyland
Add to

ACTIONS

  • Hold Ashok Leyland, says Avinnash Gorakssakar
  • Stay invested in Ashok Leyland: Prakash Gaba
106.15 100.00 103.15 105.95 -2.80 -2.64
AVERAGE VOLUME
5-Day 1237069.80
10-Day 1596220.00
30-Day 1238964.23
2979294
98.72 94.74 89.17 87.53 24.21 4.92

14-Jul-17

105.45 -0.65 (-0.61%)

17-Jul-17

108.25 2.8 (2.66%)

18-Jul-17

105.60 -2.65 (-2.45%)

19-Jul-17

106.90 1.3 (1.23%)

20-Jul-17

105.95 -0.95 (-0.89%)

DELIVERY AVERAGES
3-Day 42.17%
5-Day 38.93%
8-Day 39.93%
26.55
116.50 95.40 102.67
Indiabulls Hsg
Add to

ACTIONS

  • Buy Indiabulls Housing Finance, Axis Bank: Sandeep Wagle
1,159.95 1,121.40 1,135.00 1,158.75 -23.75 -2.05
AVERAGE VOLUME
5-Day 65592.60
10-Day 100659.10
30-Day 99971.27
64803
1113.42 1103.68 932.19 893.19 16.95 3.61

14-Jul-17

1122.40 -3.4 (-0.3%)

17-Jul-17

1139.75 17.35 (1.55%)

18-Jul-17

1141.35 1.6 (0.14%)

19-Jul-17

1149.80 8.45 (0.74%)

20-Jul-17

1158.75 8.95 (0.78%)

DELIVERY AVERAGES
3-Day 55.05%
5-Day 56.54%
8-Day 59.72%
58.47
1,274.60 1,042.90 1137.88
Tata Comm
Add to

ACTIONS

  • Tata Comm closes below 200-Day Moving Average of 675.57 today.
672.55 651.90 655.85 667.35 -11.50 -1.72
AVERAGE VOLUME
5-Day 27312.60
10-Day 72952.50
30-Day 70095.07
31909
707.46 700.90 701.80 683.60 27.1 2.02

14-Jul-17

669.20 10.6 (1.61%)

17-Jul-17

663.90 -5.3 (-0.79%)

18-Jul-17

663.35 -0.55 (-0.08%)

19-Jul-17

675.00 11.65 (1.76%)

20-Jul-17

667.35 -7.65 (-1.13%)

DELIVERY AVERAGES
3-Day 20.20%
5-Day 24.21%
8-Day 29.81%
20.71
734.05 600.65 660.05
Reliance Infra
Add to
522.95 500.00 510.45 519.10 -8.65 -1.67
AVERAGE VOLUME
5-Day 168818.00
10-Day 211199.30
30-Day 208584.63
220269
498.66 510.49 532.02 527.84 10.42 0.59

14-Jul-17

518.70 4.05 (0.79%)

17-Jul-17

516.30 -2.4 (-0.46%)

18-Jul-17

513.95 -2.35 (-0.46%)

19-Jul-17

515.10 1.15 (0.22%)

20-Jul-17

519.10 4 (0.78%)

DELIVERY AVERAGES
3-Day 16.98%
5-Day 16.64%
8-Day 17.50%
18.46
571.00 467.20 510.85
Godrej Ind
Add to
699.70 671.95 679.50 690.20 -10.70 -1.55
AVERAGE VOLUME
5-Day 38104.80
10-Day 35803.10
30-Day 40257.53
19289
646.56 623.11 530.07 501.35 - 14.14

14-Jul-17

663.00 -4.45 (-0.67%)

17-Jul-17

663.90 0.9 (0.14%)

18-Jul-17

657.30 -6.6 (-0.99%)

19-Jul-17

676.20 18.9 (2.88%)

20-Jul-17

690.20 14 (2.07%)

DELIVERY AVERAGES
3-Day 45.64%
5-Day 40.45%
8-Day 34.48%
50.96
759.20 621.20 678.39
Alkem Lab
Add to

ACTIONS

  • Alkem Lab closes below 200-Day Moving Average of 1831.37 today.
1,820.00 1,770.00 1,773.70 1,801.45 -27.75 -1.54
AVERAGE VOLUME
5-Day 18456.40
10-Day 12714.10
30-Day 5574.53
11487
1837.35 1859.85 1883.88 1828.26 24.01 4.78

14-Jul-17

1787.90 -16.6 (-0.92%)

17-Jul-17

1757.10 -30.8 (-1.72%)

18-Jul-17

1735.20 -21.9 (-1.25%)

19-Jul-17

1782.65 47.45 (2.73%)

20-Jul-17

1801.45 18.8 (1.05%)

DELIVERY AVERAGES
3-Day 49.69%
5-Day 51.86%
8-Day 56.12%
59.16
2,161.70 1,441.20 1787.61
M&M Financial
Add to
361.00 349.90 352.80 358.10 -5.30 -1.48
AVERAGE VOLUME
5-Day 496966.40
10-Day 294703.60
30-Day 227266.47
53236
352.80 345.71 314.17 316.93 50.11 3.1

14-Jul-17

372.05 4.05 (1.1%)

17-Jul-17

366.70 -5.35 (-1.44%)

18-Jul-17

349.05 -17.65 (-4.81%)

19-Jul-17

357.05 8 (2.29%)

20-Jul-17

358.10 1.05 (0.29%)

DELIVERY AVERAGES
3-Day 43.32%
5-Day 40.57%
8-Day 42.33%
49.93
393.90 322.30 354.78
IDFC Bank
Add to

ACTIONS

  • IDFC Bank closes below 200-Day Moving Average of 64.40 today.
61.75 60.15 60.45 61.35 -0.90 -1.47
AVERAGE VOLUME
5-Day 1032340.20
10-Day 4031393.10
30-Day 1965740.87
932486
59.30 59.58 61.00 64.01 20.15 1.4

14-Jul-17

62.70 -0.05 (-0.08%)

17-Jul-17

61.60 -1.1 (-1.75%)

18-Jul-17

61.95 0.35 (0.57%)

19-Jul-17

62.00 0.05 (0.08%)

20-Jul-17

61.35 -0.65 (-1.05%)

DELIVERY AVERAGES
3-Day 49.60%
5-Day 47.69%
8-Day 39.99%
53.26
67.45 55.25 60.91
Glenmark
Add to
708.85 695.05 696.55 706.90 -10.35 -1.46
AVERAGE VOLUME
5-Day 73278.40
10-Day 94966.10
30-Day 74303.03
29791
652.93 660.31 820.56 841.92 9.17 2.09

14-Jul-17

683.60 0.75 (0.11%)

17-Jul-17

682.95 -0.65 (-0.1%)

18-Jul-17

691.65 8.7 (1.27%)

19-Jul-17

707.65 16 (2.31%)

20-Jul-17

706.90 -0.75 (-0.11%)

DELIVERY AVERAGES
3-Day 47.11%
5-Day 47.78%
8-Day 48.75%
42.39
777.55 636.25 700.21
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin closes above 50-Day Moving Average of 728.87 today.
754.80 727.60 740.20 750.95 -10.75 -1.43
AVERAGE VOLUME
5-Day 46847.80
10-Day 124734.90
30-Day 103308.90
61294
753.06 732.67 632.66 615.17 19.35 3.37

14-Jul-17

740.35 1.4 (0.19%)

17-Jul-17

744.85 4.5 (0.61%)

18-Jul-17

743.15 -1.7 (-0.23%)

19-Jul-17

750.60 7.45 (1%)

20-Jul-17

750.95 0.35 (0.05%)

DELIVERY AVERAGES
3-Day 42.77%
5-Day 43.14%
8-Day 53.73%
30.78
826.00 675.90 740.49
Rel Capital
Add to
665.20 637.30 650.45 659.70 -9.25 -1.40
AVERAGE VOLUME
5-Day 2367229.60
10-Day 1362575.10
30-Day 702997.13
333209
637.81 625.71 562.67 544.62 27.02 1.2

14-Jul-17

675.40 12.1 (1.82%)

17-Jul-17

670.55 -4.85 (-0.72%)

18-Jul-17

669.00 -1.55 (-0.23%)

19-Jul-17

658.50 -10.5 (-1.57%)

20-Jul-17

659.70 1.2 (0.18%)

DELIVERY AVERAGES
3-Day 20.20%
5-Day 17.50%
8-Day 19.88%
10.12
725.65 593.75 651.68
NLC India
Add to

ACTIONS

  • NLC India closes above 30-Day,50-Day Moving Average today.
105.55 102.10 102.70 104.15 -1.45 -1.39
AVERAGE VOLUME
5-Day 46940.20
10-Day 50265.10
30-Day 37614.03
44633
103.85 103.75 97.81 92.68 6.63 0.89

14-Jul-17

107.00 -1 (-0.93%)

17-Jul-17

107.50 0.5 (0.47%)

18-Jul-17

105.30 -2.2 (-2.05%)

19-Jul-17

104.45 -0.85 (-0.81%)

20-Jul-17

104.15 -0.3 (-0.29%)

DELIVERY AVERAGES
3-Day 59.68%
5-Day 56.38%
8-Day 55.45%
64.93
124.95 83.35 103.66
Reliance Power
Add to

ACTIONS

  • Reliance Power closes above 50-Day Moving Average of 43.51 today.
44.55 43.60 43.85 44.45 -0.60 -1.35
AVERAGE VOLUME
5-Day 517086.80
10-Day 563845.90
30-Day 488336.50
825229
42.01 42.64 44.65 44.58 190.65 0.75

14-Jul-17

44.40 0.65 (1.49%)

17-Jul-17

44.05 -0.35 (-0.79%)

18-Jul-17

43.40 -0.65 (-1.48%)

19-Jul-17

43.90 0.5 (1.15%)

20-Jul-17

44.45 0.55 (1.25%)

DELIVERY AVERAGES
3-Day 28.12%
5-Day 23.95%
8-Day 23.59%
27.44
48.85 40.05 43.90
CG Consumer
Add to

ACTIONS

  • CG Consumer closes below 30-Day Moving Average of 225.72 today.
212.50 200.15 203.75 206.30 -2.55 -1.24
AVERAGE VOLUME
5-Day 94956.60
10-Day 60240.10
30-Day 49843.70
789559
221.08 224.73 199.70 190.61 43.91 23.69

14-Jul-17

215.70 -5.1 (-2.31%)

17-Jul-17

215.15 -0.55 (-0.25%)

18-Jul-17

208.30 -6.85 (-3.18%)

19-Jul-17

204.45 -3.85 (-1.85%)

20-Jul-17

206.30 1.85 (0.9%)

DELIVERY AVERAGES
3-Day 75.52%
5-Day 75.34%
8-Day 73.61%
71.29
247.55 165.05 207.88
Wockhardt
Add to

ACTIONS

  • Wockhardt closes above 50-Day Moving Average of 621.57 today.
643.80 629.05 632.50 640.15 -7.65 -1.20
AVERAGE VOLUME
5-Day 93593.00
10-Day 111124.70
30-Day 163559.87
64319
609.20 619.04 676.91 706.09 51.01 5.74

14-Jul-17

618.10 4.5 (0.73%)

17-Jul-17

618.40 0.3 (0.05%)

18-Jul-17

624.15 5.75 (0.93%)

19-Jul-17

644.15 20 (3.2%)

20-Jul-17

640.15 -4 (-0.62%)

DELIVERY AVERAGES
3-Day 24.12%
5-Day 25.66%
8-Day 25.00%
23.11
704.15 576.15 635.59
Aditya Birla F
Add to

ACTIONS

  • Aditya Birla F closes above 30-Day Moving Average of 176.04 today.
179.70 175.70 176.60 178.50 -1.90 -1.06
AVERAGE VOLUME
5-Day 152392.00
10-Day 98856.70
30-Day 66472.33
59681
176.77 174.67 159.77 156.03 255.94 14.46

14-Jul-17

181.45 4.1 (2.31%)

17-Jul-17

180.35 -1.1 (-0.61%)

18-Jul-17

178.60 -1.75 (-0.97%)

19-Jul-17

181.80 3.2 (1.79%)

20-Jul-17

178.50 -3.3 (-1.82%)

DELIVERY AVERAGES
3-Day 60.73%
5-Day 59.30%
8-Day 60.78%
53.91
214.20 142.80 177.29
Piramal Enter
Add to

ACTIONS

  • Piramal Enter closes above 30-Day Moving Average of 2872.82 today.
2,951.55 2,900.00 2,916.05 2,946.40 -30.35 -1.03
AVERAGE VOLUME
5-Day 10448.00
10-Day 21174.40
30-Day 23254.77
9559
2899.99 2839.68 2210.98 2085.35 64.79 3.49

14-Jul-17

2907.80 -5.85 (-0.2%)

17-Jul-17

2925.10 17.3 (0.59%)

18-Jul-17

2925.60 0.5 (0.02%)

19-Jul-17

2954.70 29.1 (0.99%)

20-Jul-17

2946.40 -8.3 (-0.28%)

DELIVERY AVERAGES
3-Day 31.04%
5-Day 34.55%
8-Day 32.80%
38.61
3,241.00 2,651.80 2918.48
Biocon
Add to
409.65 394.30 400.00 403.90 -3.90 -0.97
AVERAGE VOLUME
5-Day 1077039.00
10-Day 1154279.40
30-Day 529587.10
365507
394.19 365.82 375.96 364.54 46.19 6.65

14-Jul-17

399.20 32.55 (8.88%)

17-Jul-17

407.40 8.2 (2.05%)

18-Jul-17

413.85 6.45 (1.58%)

19-Jul-17

416.95 3.1 (0.75%)

20-Jul-17

403.90 -13.05 (-3.13%)

DELIVERY AVERAGES
3-Day 14.54%
5-Day 15.99%
8-Day 16.73%
15.68
444.25 363.55 401.77
Exide Ind
Add to

ACTIONS

  • Exide Ind closes below 30-Day Moving Average of 223.86 today.
218.90 213.35 216.40 218.45 -2.05 -0.94
AVERAGE VOLUME
5-Day 104872.20
10-Day 107571.70
30-Day 119458.13
109495
223.07 227.05 214.32 207.31 26.52 3.71

14-Jul-17

222.75 -3.95 (-1.74%)

17-Jul-17

221.70 -1.05 (-0.47%)

18-Jul-17

221.20 -0.5 (-0.23%)

19-Jul-17

218.15 -3.05 (-1.38%)

20-Jul-17

218.45 0.3 (0.14%)

DELIVERY AVERAGES
3-Day 55.68%
5-Day 48.06%
8-Day 46.21%
61.62
240.25 196.65 216.73
Indian Hotels
Add to

ACTIONS

  • Indian Hotels closes above 30-Day,50-Day Moving Average today.
128.55 125.65 126.00 127.10 -1.10 -0.87
AVERAGE VOLUME
5-Day 26755.20
10-Day 182631.30
30-Day 95404.67
24859
127.66 131.25 120.87 118.59 88.11 3.1

14-Jul-17

124.10 -1.2 (-0.96%)

17-Jul-17

123.05 -1.05 (-0.85%)

18-Jul-17

122.70 -0.35 (-0.28%)

19-Jul-17

123.80 1.1 (0.9%)

20-Jul-17

127.10 3.3 (2.67%)

DELIVERY AVERAGES
3-Day 77.66%
5-Day 73.51%
8-Day 71.22%
62.29
152.50 101.70 127.04
Reliance Comm
Add to

ACTIONS

  • Reliance Comm closes above 50-Day Moving Average of 23.74 today.
24.75 23.85 24.25 24.45 -0.20 -0.82
AVERAGE VOLUME
5-Day 2261263.60
10-Day 4347016.90
30-Day 4075251.37
3183435
21.44 23.28 31.14 33.89 - 0.2

14-Jul-17

24.30 0.4 (1.67%)

17-Jul-17

24.35 0.05 (0.21%)

18-Jul-17

23.70 -0.65 (-2.67%)

19-Jul-17

24.75 1.05 (4.43%)

20-Jul-17

24.45 -0.3 (-1.21%)

DELIVERY AVERAGES
3-Day 25.60%
5-Day 25.56%
8-Day 23.35%
26.40
26.85 22.05 24.20
GlaxoSmithKline
Add to
2,558.95 2,468.00 2,526.55 2,546.70 -20.15 -0.79
AVERAGE VOLUME
5-Day 1125.40
10-Day 1350.00
30-Day 3352.70
5763
2508.63 2472.84 2612.42 2657.85 63.55 10.55

14-Jul-17

2551.15 -31.8 (-1.23%)

17-Jul-17

2533.20 -17.95 (-0.7%)

18-Jul-17

2523.35 -9.85 (-0.39%)

19-Jul-17

2554.90 31.55 (1.25%)

20-Jul-17

2546.70 -8.2 (-0.32%)

DELIVERY AVERAGES
3-Day 57.72%
5-Day 55.01%
8-Day 53.83%
56.80
3,056.00 2,037.40 2518.28
SAIL
Add to
63.10 61.80 62.40 62.90 -0.50 -0.79
AVERAGE VOLUME
5-Day 497306.00
10-Day 664168.40
30-Day 452072.37
396587
59.19 59.12 59.40 57.12 - 0.71

14-Jul-17

61.60 -0.15 (-0.24%)

17-Jul-17

61.70 0.1 (0.16%)

18-Jul-17

62.70 1 (1.62%)

19-Jul-17

63.65 0.95 (1.52%)

20-Jul-17

62.90 -0.75 (-1.18%)

DELIVERY AVERAGES
3-Day 37.11%
5-Day 33.25%
8-Day 32.80%
36.99
69.15 56.65 62.51
Page Industries
Add to

ACTIONS

  • Accumulate Page Industries; target of Rs 17,860: Dolat Capital
16,869.95 16,580.00 16,701.10 16,832.80 -131.70 -0.78
AVERAGE VOLUME
5-Day 594.20
10-Day 1610.80
30-Day 2396.53
507
16679.74 15833.98 14741.41 14738.53 69.96 27.98

14-Jul-17

16965.60 168 (1%)

17-Jul-17

16952.30 -13.3 (-0.08%)

18-Jul-17

16825.30 -127 (-0.75%)

19-Jul-17

16886.55 61.25 (0.36%)

20-Jul-17

16832.80 -53.75 (-0.32%)

DELIVERY AVERAGES
3-Day 45.46%
5-Day 44.97%
8-Day 44.54%
44.58
18,516.05 15,149.55 16743.29
United Brewerie
Add to

ACTIONS

  • United Brewerie closes above 200-Day Moving Average of 814.99 today.
839.00 802.80 813.65 819.75 -6.10 -0.74
AVERAGE VOLUME
5-Day 42693.00
10-Day 29218.30
30-Day 18439.30
12626
798.15 799.21 789.71 813.34 93.85 9.21

14-Jul-17

810.25 0.3 (0.04%)

17-Jul-17

820.50 10.25 (1.27%)

18-Jul-17

820.55 0.05 (0.01%)

19-Jul-17

833.95 13.4 (1.63%)

20-Jul-17

819.75 -14.2 (-1.7%)

DELIVERY AVERAGES
3-Day 44.29%
5-Day 40.61%
8-Day 36.96%
46.08
901.70 737.80 814.94
Bharat Elec
Add to

ACTIONS

  • Bharat Elec Block Deal on NSE||Qty: 336,064||Deal Price: 175.40||Value (cr): 5.89||Time: 09:19am
173.55 169.80 171.25 172.50 -1.25 -0.72
AVERAGE VOLUME
5-Day 316854.20
10-Day 330670.80
30-Day 425680.37
1828842
168.01 170.52 170.71 173.86 24.71 3.73

14-Jul-17

173.15 0.15 (0.09%)

17-Jul-17

174.85 1.7 (0.98%)

18-Jul-17

173.70 -1.15 (-0.66%)

19-Jul-17

173.70 0 (0%)

20-Jul-17

172.50 -1.2 (-0.69%)

DELIVERY AVERAGES
3-Day 65.22%
5-Day 61.76%
8-Day 62.04%
64.10
189.75 155.25 172.47
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma closes below 150-Day Moving Average of 1321.06 today.
1,288.55 1,267.05 1,267.05 1,275.20 -8.15 -0.64
AVERAGE VOLUME
5-Day 9536.00
10-Day 20816.30
30-Day 16202.43
7286
1239.85 1247.13 1318.62 1348.55 25.11 4.81

14-Jul-17

1299.25 18.4 (1.44%)

17-Jul-17

1291.10 -8.15 (-0.63%)

18-Jul-17

1295.05 3.95 (0.31%)

19-Jul-17

1298.80 3.75 (0.29%)

20-Jul-17

1275.20 -23.6 (-1.82%)

DELIVERY AVERAGES
3-Day 54.43%
5-Day 47.83%
8-Day 46.44%
57.63
1,402.70 1,147.70 1276.60
Oberoi Realty
Add to

ACTIONS

  • Oberoi Realty closes above 50-Day Moving Average of 379.65 today.
384.85 377.00 381.40 383.75 -2.35 -0.61
AVERAGE VOLUME
5-Day 8637.80
10-Day 13619.60
30-Day 9852.53
3481
372.95 378.75 355.34 344.32 40.19 3.21

14-Jul-17

375.55 -3.15 (-0.83%)

17-Jul-17

370.10 -5.45 (-1.45%)

18-Jul-17

375.10 5 (1.35%)

19-Jul-17

380.95 5.85 (1.56%)

20-Jul-17

383.75 2.8 (0.74%)

DELIVERY AVERAGES
3-Day 47.42%
5-Day 52.10%
8-Day 64.02%
53.85
460.50 307.00 381.06
Berger Paints
Add to

ACTIONS

  • Berger Paints POM on Jul 17, 2017||Announcement date: Jun 12, 2017
254.85 250.15 252.25 253.70 -1.45 -0.57
AVERAGE VOLUME
5-Day 31336.00
10-Day 86968.60
30-Day 58351.03
27961
249.18 250.86 234.56 235.63 54.84 12.74

14-Jul-17

253.15 -2.6 (-1.02%)

17-Jul-17

252.85 -0.3 (-0.12%)

18-Jul-17

253.05 0.2 (0.08%)

19-Jul-17

256.35 3.3 (1.3%)

20-Jul-17

253.70 -2.65 (-1.03%)

DELIVERY AVERAGES
3-Day 43.12%
5-Day 45.20%
8-Day 49.22%
37.59
279.05 228.35 252.49
Petronet LNG
Add to

ACTIONS

  • Petronet LNG has hit 52wk low of Rs 205.35 on BSE
207.30 204.65 205.00 206.00 -1.00 -0.49
AVERAGE VOLUME
5-Day 176515.20
10-Day 192615.80
30-Day 6826007.73
74119
229.38 225.75 211.77 207.59 18.03 3.8

14-Jul-17

210.85 -2.7 (-1.26%)

17-Jul-17

208.95 -1.9 (-0.9%)

18-Jul-17

207.25 -1.7 (-0.81%)

19-Jul-17

206.05 -1.2 (-0.58%)

20-Jul-17

206.00 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 77.18%
5-Day 72.56%
8-Day 72.25%
81.64
226.60 185.40 205.72
Indian Bank
Add to
339.25 325.50 328.85 330.45 -1.60 -0.48
AVERAGE VOLUME
5-Day 183065.00
10-Day 152978.00
30-Day 148829.50
451472
300.93 313.66 284.10 271.04 11.24 1.09

14-Jul-17

316.15 11.55 (3.79%)

17-Jul-17

317.80 1.65 (0.52%)

18-Jul-17

318.65 0.85 (0.27%)

19-Jul-17

329.70 11.05 (3.47%)

20-Jul-17

330.45 0.75 (0.23%)

DELIVERY AVERAGES
3-Day 27.06%
5-Day 30.87%
8-Day 30.68%
29.60
363.45 297.45 333.41
Torrent Power
Add to

ACTIONS

  • Torrent Power closes below 30-Day Moving Average of 184.53 today.
183.40 179.65 180.35 181.10 -0.75 -0.41
AVERAGE VOLUME
5-Day 96277.60
10-Day 81236.70
30-Day 85514.23
63651
183.16 189.41 198.51 192.65 21.14 1.26

14-Jul-17

182.00 -3.3 (-1.78%)

17-Jul-17

181.55 -0.45 (-0.25%)

18-Jul-17

180.60 -0.95 (-0.52%)

19-Jul-17

182.85 2.25 (1.25%)

20-Jul-17

181.10 -1.75 (-0.96%)

DELIVERY AVERAGES
3-Day 19.02%
5-Day 29.10%
8-Day 31.93%
21.42
199.20 163.00 181.30
Canara Bank
Add to

ACTIONS

  • Accumulate Canara Bank; target of Rs 377: KR Choksey
  • Canara Bank closes below 50-Day Moving Average of 354.32 today.
355.10 346.45 350.70 352.10 -1.40 -0.40
AVERAGE VOLUME
5-Day 314924.60
10-Day 341676.20
30-Day 230122.07
196064
349.57 354.29 315.55 312.86 18.3 0.74

14-Jul-17

367.60 5.8 (1.6%)

17-Jul-17

368.60 1 (0.27%)

18-Jul-17

368.85 0.25 (0.07%)

19-Jul-17

371.00 2.15 (0.58%)

20-Jul-17

352.10 -18.9 (-5.09%)

DELIVERY AVERAGES
3-Day 15.39%
5-Day 17.10%
8-Day 17.66%
16.84
387.30 316.90 350.61
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals closes above 30-Day,50-Day Moving Average today.
628.05 619.45 623.00 625.35 -2.35 -0.38
AVERAGE VOLUME
5-Day 27546.20
10-Day 36703.30
30-Day 45087.73
33490
622.86 623.02 583.91 565.59 22.91 1.79

14-Jul-17

640.00 -0.5 (-0.08%)

17-Jul-17

630.55 -9.45 (-1.48%)

18-Jul-17

622.55 -8 (-1.27%)

19-Jul-17

627.90 5.35 (0.86%)

20-Jul-17

625.35 -2.55 (-0.41%)

DELIVERY AVERAGES
3-Day 58.44%
5-Day 59.33%
8-Day 60.34%
33.57
687.85 562.85 622.85
Central Bank
Add to

ACTIONS

  • Central Bank closes below 30-Day,200-Day Moving Average today.
93.80 91.60 91.60 91.90 -0.30 -0.33
AVERAGE VOLUME
5-Day 1281867.00
10-Day 1301295.20
30-Day 1759231.77
98025
93.70 99.61 94.95 93.32 - 1.01

14-Jul-17

97.15 4.75 (5.14%)

17-Jul-17

95.80 -1.35 (-1.39%)

18-Jul-17

94.65 -1.15 (-1.2%)

19-Jul-17

92.90 -1.75 (-1.85%)

20-Jul-17

91.90 -1 (-1.08%)

DELIVERY AVERAGES
3-Day 41.63%
5-Day 41.26%
8-Day 41.75%
61.00
110.25 73.55 92.19
CRISIL
Add to
1,921.00 1,905.15 1,908.05 1,914.00 -5.95 -0.31
AVERAGE VOLUME
5-Day 3545.20
10-Day 2578.40
30-Day 7247.53
726
1928.18 1909.73 1999.98 2063.82 52.69 19.04

14-Jul-17

1954.70 3.7 (0.19%)

17-Jul-17

1964.60 9.9 (0.51%)

18-Jul-17

1956.90 -7.7 (-0.39%)

19-Jul-17

1938.90 -18 (-0.92%)

20-Jul-17

1914.00 -24.9 (-1.28%)

DELIVERY AVERAGES
3-Day 77.52%
5-Day 77.85%
8-Day 81.21%
81.04
2,296.80 1,531.20 1912.20
TVS Motor
Add to
575.70 565.70 570.65 572.40 -1.75 -0.31
AVERAGE VOLUME
5-Day 39365.60
10-Day 85522.10
30-Day 58329.20
22772
554.46 544.97 462.97 441.55 48.57 11.26

14-Jul-17

569.40 -2.1 (-0.37%)

17-Jul-17

572.10 2.7 (0.47%)

18-Jul-17

571.50 -0.6 (-0.1%)

19-Jul-17

573.65 2.15 (0.38%)

20-Jul-17

572.40 -1.25 (-0.22%)

DELIVERY AVERAGES
3-Day 18.83%
5-Day 21.29%
8-Day 27.08%
18.26
629.60 515.20 570.53
Havells India
Add to
467.00 457.50 461.95 463.35 -1.40 -0.30
AVERAGE VOLUME
5-Day 142182.80
10-Day 98021.00
30-Day 67100.50
357442
476.19 480.25 440.24 425.09 56.06 8.82

14-Jul-17

475.75 -4.25 (-0.89%)

17-Jul-17

465.80 -9.95 (-2.09%)

18-Jul-17

457.85 -7.95 (-1.71%)

19-Jul-17

467.45 9.6 (2.1%)

20-Jul-17

463.35 -4.1 (-0.88%)

DELIVERY AVERAGES
3-Day 28.21%
5-Day 29.83%
8-Day 29.14%
24.04
509.65 417.05 462.11
Ajanta Pharma
Add to
1,483.00 1,450.00 1,462.00 1,465.50 -3.50 -0.24
AVERAGE VOLUME
5-Day 13639.20
10-Day 317642.70
30-Day 110994.33
8883
1525.19 1559.91 1682.25 1737.89 25.74 8.56

14-Jul-17

1491.40 18.25 (1.24%)

17-Jul-17

1483.95 -7.45 (-0.5%)

18-Jul-17

1462.85 -21.1 (-1.42%)

19-Jul-17

1462.05 -0.8 (-0.05%)

20-Jul-17

1465.50 3.45 (0.24%)

DELIVERY AVERAGES
3-Day 37.05%
5-Day 35.21%
8-Day 31.40%
41.65
1,612.05 1,318.95 1464.65
JSW Steel
Add to
215.90 211.90 214.30 214.70 -0.40 -0.19
AVERAGE VOLUME
5-Day 352397.40
10-Day 430892.20
30-Day 505450.13
355158
205.84 201.65 190.31 200.03 14.48 2.15

14-Jul-17

214.50 1.1 (0.52%)

17-Jul-17

217.40 2.9 (1.35%)

18-Jul-17

216.05 -1.35 (-0.62%)

19-Jul-17

219.50 3.45 (1.6%)

20-Jul-17

214.70 -4.8 (-2.19%)

DELIVERY AVERAGES
3-Day 25.07%
5-Day 27.28%
8-Day 33.06%
26.38
236.15 193.25 213.68
SJVN
Add to

ACTIONS

  • SJVN closes above 150-Day Moving Average of 32.63 today.
33.45 33.00 33.00 33.05 -0.05 -0.15
AVERAGE VOLUME
5-Day 132703.40
10-Day 108418.90
30-Day 86764.87
160825
32.41 32.35 32.72 32.23 8.85 1.08

14-Jul-17

32.75 0.25 (0.77%)

17-Jul-17

33.45 0.7 (2.14%)

18-Jul-17

33.40 -0.05 (-0.15%)

19-Jul-17

33.35 -0.05 (-0.15%)

20-Jul-17

33.05 -0.3 (-0.9%)

DELIVERY AVERAGES
3-Day 58.94%
5-Day 78.93%
8-Day 78.81%
68.61
39.65 26.45 33.05
MRF
Add to

ACTIONS

  • MRF closes above 30-Day Moving Average of 69956.20 today.
69,699.95 68,650.05 69,000.00 69,098.85 -98.85 -0.14
AVERAGE VOLUME
5-Day 855.80
10-Day 820.30
30-Day 5910.27
735
70479.73 68713.21 59915.34 57535.76 20.17 3.42

14-Jul-17

69419.65 -221.45 (-0.32%)

17-Jul-17

70004.50 584.85 (0.84%)

18-Jul-17

69879.85 -124.65 (-0.18%)

19-Jul-17

70194.15 314.3 (0.45%)

20-Jul-17

69098.85 -1095.3 (-1.56%)

DELIVERY AVERAGES
3-Day 42.50%
5-Day 39.25%
8-Day 38.14%
49.31
76,008.70 62,189.00 69147.64
Bayer CropScien
Add to

ACTIONS

  • Bayer CropScien POM on Jul 21, 2017||Announcement date: Jun 20, 2017
4,635.00 4,608.00 4,610.00 4,615.75 -5.75 -0.12
AVERAGE VOLUME
5-Day 426.00
10-Day 533.00
30-Day 841.77
430
4629.29 4617.87 4253.67 4235.87 56.01 7.96

14-Jul-17

4619.05 -2.85 (-0.06%)

17-Jul-17

4615.50 -3.55 (-0.08%)

18-Jul-17

4624.25 8.75 (0.19%)

19-Jul-17

4617.45 -6.8 (-0.15%)

20-Jul-17

4615.75 -1.7 (-0.04%)

DELIVERY AVERAGES
3-Day 73.81%
5-Day 72.54%
8-Day 76.83%
62.06
5,538.90 3,692.60 4615.90
Container Corp
Add to

ACTIONS

  • Buy Container Corporation; target of Rs 1370: ICICI Direct
1,189.00 1,175.05 1,180.75 1,181.75 -1.00 -0.08
AVERAGE VOLUME
5-Day 15912.60
10-Day 17530.20
30-Day 15336.20
80215
1166.85 1172.89 1068.01 1060.00 33.53 3.55

14-Jul-17

1175.75 -1.7 (-0.14%)

17-Jul-17

1179.95 4.2 (0.36%)

18-Jul-17

1187.00 7.05 (0.6%)

19-Jul-17

1179.40 -7.6 (-0.64%)

20-Jul-17

1181.75 2.35 (0.2%)

DELIVERY AVERAGES
3-Day 67.81%
5-Day 63.64%
8-Day 60.19%
66.70
1,299.90 1,063.60 1185.09
HPCL
Add to
371.40 357.40 367.25 367.35 -0.10 -0.03
AVERAGE VOLUME
5-Day 531520.60
10-Day 700433.40
30-Day 423764.40
410362
353.58 354.49 346.01 334.20 9.01 3.05

14-Jul-17

387.90 13.2 (3.52%)

17-Jul-17

377.50 -10.4 (-2.68%)

18-Jul-17

368.75 -8.75 (-2.32%)

19-Jul-17

384.00 15.25 (4.14%)

20-Jul-17

367.35 -16.65 (-4.34%)

DELIVERY AVERAGES
3-Day 36.26%
5-Day 41.93%
8-Day 43.92%
34.85
404.05 330.65 364.84
L&T Finance
Add to
153.70 150.45 152.80 152.85 -0.05 -0.03
AVERAGE VOLUME
5-Day 1399725.00
10-Day 1223249.90
30-Day 971949.10
343133
144.41 138.42 119.78 113.39 111.53 6.67

14-Jul-17

149.55 -1.45 (-0.96%)

17-Jul-17

149.00 -0.55 (-0.37%)

18-Jul-17

148.15 -0.85 (-0.57%)

19-Jul-17

150.25 2.1 (1.42%)

20-Jul-17

152.85 2.6 (1.73%)

DELIVERY AVERAGES
3-Day 41.52%
5-Day 37.15%
8-Day 36.55%
24.95
168.10 137.60 152.35
Sections
Follow us on
Available On