SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
12 Feb 16:05

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


S&P BSE MIDCAP

Company Name High Low Last Price Prv Close Change % Loss
Shipping Corp 65.45 56.10 57.80 64.20 -6.40 -9.97
Cox & Kings 179.00 150.70 159.75 177.25 -17.50 -9.87
Responsive Ind 90.00 83.00 85.90 94.70 -8.80 -9.29
DB Realty 47.90 38.50 39.90 43.95 -4.05 -9.22
Suven Life Sci 193.10 170.00 175.35 192.80 -17.45 -9.05
Jubilant Food 1,070.00 896.65 968.15 1,062.95 -94.80 -8.92
Union Bank 120.00 105.60 110.15 118.80 -8.65 -7.28
Sadbhav Engg 264.00 228.25 245.00 263.40 -18.40 -6.99
Page Industries 10,879.00 9,880.00 10,150.05 10,877.90 -727.85 -6.69
KRBL 191.00 175.00 178.10 190.75 -12.65 -6.63
Max India 339.60 312.50 315.10 335.40 -20.30 -6.05
Mcleod 147.90 129.70 137.85 146.70 -8.85 -6.03
HDIL 62.55 55.60 57.55 61.20 -3.65 -5.96
ABG Shipyard 44.00 39.50 42.00 44.65 -2.65 -5.94
Gateway Distri 256.00 240.00 242.00 257.10 -15.10 -5.87
UCO Bank 30.50 28.10 28.45 30.20 -1.75 -5.79
PTC India Fin 32.50 29.75 30.40 32.25 -1.85 -5.74
Amtek Auto 31.40 26.05 27.65 29.30 -1.65 -5.63
Indoco Remedies 285.00 262.00 271.45 287.60 -16.15 -5.62
FDC 182.50 170.15 171.10 181.10 -10.00 -5.52
Sun Pharma Adv 275.00 249.75 257.35 272.05 -14.70 -5.40
Rashtriya Chem 38.75 35.25 36.25 38.30 -2.05 -5.35
ILandFS Trans 72.05 65.00 66.65 70.40 -3.75 -5.33
Blue Dart 5,939.95 5,660.00 5,712.10 6,033.35 -321.25 -5.32
Guj Mineral 57.10 52.35 54.00 57.00 -3.00 -5.26
HSIL 257.40 241.10 245.25 258.70 -13.45 -5.20
Aarti Ind 473.00 441.00 447.80 471.15 -23.35 -4.96
BF Utilities 439.05 389.85 411.90 433.25 -21.35 -4.93
Voltas 238.75 211.20 229.35 241.15 -11.80 -4.89
PC Jeweller 394.75 365.60 373.15 392.20 -19.05 -4.86
Astral Poly Tec 388.60 350.90 370.00 388.60 -18.60 -4.79
GE Shipping 309.00 280.00 288.10 302.55 -14.45 -4.78
Anant Raj 33.50 28.25 30.45 31.95 -1.50 -4.69
Jindal Saw 38.80 36.05 36.65 38.45 -1.80 -4.68
Indian Hotels 107.00 98.50 102.10 107.05 -4.95 -4.62
Bata India 482.50 452.95 460.00 481.55 -21.55 -4.48
CARE 1,028.00 991.50 999.75 1,046.20 -46.45 -4.44
Bombay Burmah 339.60 311.00 321.60 336.50 -14.90 -4.43
Aban Offshore 154.90 142.50 147.10 153.80 -6.70 -4.36
Thomas Cook 193.60 176.95 186.00 194.40 -8.40 -4.32
Berger Paints 245.30 232.30 237.65 248.15 -10.50 -4.23
HMT 39.95 35.00 37.35 39.00 -1.65 -4.23
Strides Shasun 1,012.00 916.90 963.20 1,005.60 -42.40 -4.22
Amara Raja Batt 865.90 803.80 825.60 861.00 -35.40 -4.11
MMTC Ltd 37.45 34.85 35.65 37.15 -1.50 -4.04
Pfizer 2,068.00 1,962.00 1,985.20 2,068.55 -83.35 -4.03
Grindwell Norto 643.75 600.00 615.00 640.20 -25.20 -3.94
Symphony 2,151.10 2,030.00 2,057.80 2,141.80 -84.00 -3.92
KPIT Tech 120.00 108.45 113.90 118.55 -4.65 -3.92
SREI Infra 47.50 42.50 45.35 47.20 -1.85 -3.92
Va Tech Wabag 555.60 515.75 531.05 552.60 -21.55 -3.90
DCM Shriram 115.20 107.00 110.00 114.45 -4.45 -3.89
Shoppers Stop 361.15 341.60 346.25 360.20 -13.95 -3.87
JK Bank 70.85 66.65 67.00 69.70 -2.70 -3.87
Allahabad Bank 44.25 39.50 41.25 42.90 -1.65 -3.85
Hitachi Home 1,145.00 1,035.00 1,050.95 1,092.85 -41.90 -3.83
State B Bikaner 498.00 455.10 460.25 478.55 -18.30 -3.82
SRF 1,126.15 1,050.70 1,081.00 1,123.85 -42.85 -3.81
Lakshmi Machine 3,263.00 3,101.00 3,128.00 3,250.20 -122.20 -3.76
Ent Network Ind 677.75 629.45 648.05 673.30 -25.25 -3.75
Bank of Mah 30.00 26.75 28.35 29.45 -1.10 -3.74
Oriental Bank 85.80 78.10 82.10 85.20 -3.10 -3.64
Sterlite Techno 76.50 72.50 72.95 75.70 -2.75 -3.63
Whirlpool 590.00 561.45 579.00 600.70 -21.70 -3.61
Kajaria Ceramic 903.00 865.15 871.00 903.35 -32.35 -3.58
IIFL Holdings 180.00 173.20 173.55 179.85 -6.30 -3.50
Ipca Labs 614.20 554.00 584.80 605.95 -21.15 -3.49
Bayer CropScien 3,270.00 3,115.00 3,154.55 3,267.35 -112.80 -3.45
GSFC 61.50 57.65 59.05 61.15 -2.10 -3.43
Eros Intl 162.00 145.05 151.60 156.85 -5.25 -3.35
Chambal Fert 54.20 50.85 52.25 54.05 -1.80 -3.33
Raymond 380.85 351.50 363.50 375.85 -12.35 -3.29
Hexaware Tech 233.50 217.00 223.90 231.50 -7.60 -3.28
Sundram 149.85 137.80 141.65 146.45 -4.80 -3.28
OCL India 445.00 409.55 418.00 432.10 -14.10 -3.26
Atul 1,390.00 1,325.00 1,362.85 1,408.35 -45.50 -3.23
Info Edge 738.15 712.00 720.00 743.40 -23.40 -3.15
Muthoot Finance 186.00 172.00 178.20 184.00 -5.80 -3.15
Vijaya Bank 30.75 29.00 29.55 30.50 -0.95 -3.11
MOIL 189.70 180.10 184.00 189.75 -5.75 -3.03
Andhra Bank 45.25 41.75 43.45 44.80 -1.35 -3.01
BEML 998.00 900.50 940.05 969.05 -29.00 -2.99
Bombay Dyeing 43.00 40.00 41.00 42.25 -1.25 -2.96
Repco Home 581.75 552.25 564.15 581.30 -17.15 -2.95
Kaveri Seed 369.00 328.50 340.40 350.70 -10.30 -2.94
Jain Irrigation 55.25 50.40 52.95 54.50 -1.55 -2.84
Finolex Ind 294.65 273.60 287.00 295.35 -8.35 -2.83
IRB Infra 215.85 197.40 204.30 210.05 -5.75 -2.74
FAG Bearings 3,895.00 3,710.00 3,711.00 3,815.10 -104.10 -2.73
Zydus Wellness 672.85 653.05 660.45 678.85 -18.40 -2.71
Gujarat Pipavav 152.15 146.10 147.50 151.55 -4.05 -2.67
V-Guard Ind 860.00 786.60 835.25 856.05 -20.80 -2.43
Fortis Health 156.95 141.10 151.60 155.35 -3.75 -2.41
Dena Bank 28.45 26.40 27.65 28.30 -0.65 -2.30
Rallis India 152.00 143.70 148.50 151.95 -3.45 -2.27
ISGEC Heavy Eng 4,185.50 3,915.50 4,000.00 4,091.50 -91.50 -2.24
Godrej Prop 286.95 267.00 279.15 285.30 -6.15 -2.16
JK Tyre & Ind 83.00 76.25 79.90 81.65 -1.75 -2.14
Gujarat Gas 509.00 490.25 494.45 505.10 -10.65 -2.11
Kirloskar Oil 217.75 208.00 212.00 216.50 -4.50 -2.08
Crompton Greave 124.55 113.65 120.05 122.60 -2.55 -2.08
Jyothy Labs 268.55 260.25 262.80 268.35 -5.55 -2.07
Honeywell Autom 8,100.00 7,750.60 8,032.10 8,200.00 -167.90 -2.05
Cyient 386.00 370.50 382.00 389.80 -7.80 -2.00
Gold Line 144.70 144.70 144.70 147.60 -2.90 -1.96
Solar Ind 3,079.95 3,000.00 3,035.00 3,094.90 -59.90 -1.94
Persistent 605.00 562.50 590.00 601.55 -11.55 -1.92
UPL 392.55 368.00 380.00 387.45 -7.45 -1.92
Thermax 777.45 750.10 752.00 766.70 -14.70 -1.92
Timken 435.90 415.70 424.20 432.45 -8.25 -1.91
Dhanuka Agritec 524.40 500.00 515.00 525.05 -10.05 -1.91
EIH 107.00 101.60 106.00 108.05 -2.05 -1.90
Mangalam Ind 150.90 150.90 150.90 153.80 -2.90 -1.89
Welspun India 881.95 801.00 844.00 860.25 -16.25 -1.89
Sobha 253.05 245.50 245.60 250.30 -4.70 -1.88
Apollo Hospital 1,428.10 1,340.50 1,399.65 1,426.05 -26.40 -1.85
Ceat 911.05 855.00 883.00 899.55 -16.55 -1.84
PTC India 62.00 56.15 59.40 60.50 -1.10 -1.82
Edelweiss 48.25 44.40 46.20 47.05 -0.85 -1.81
MCX India 771.90 726.00 751.55 765.30 -13.75 -1.80
DB Corp 312.00 303.00 308.05 313.65 -5.60 -1.79
Godfrey Phillip 992.50 877.75 954.25 971.40 -17.15 -1.77
EID Parry 162.85 150.30 155.90 158.65 -2.75 -1.73
Gillette India 4,188.00 3,805.00 3,930.00 3,998.50 -68.50 -1.71
Zensar Tech 890.05 841.40 872.15 887.35 -15.20 -1.71
JK Lakshmi Cem 266.20 253.00 261.00 265.50 -4.50 -1.69
Hind Nat Glass 69.00 57.15 68.95 70.10 -1.15 -1.64
Petronet LNG 248.00 239.30 241.80 245.65 -3.85 -1.57
Orient Cement 137.20 130.50 133.10 135.20 -2.10 -1.55
Monsanto India 2,035.00 1,965.00 1,976.30 2,007.10 -30.80 -1.53
ALSTOM India 611.75 581.00 600.10 609.35 -9.25 -1.52
Tata Inv Corp 476.50 465.50 468.00 475.20 -7.20 -1.52
Federal Bank 44.30 41.35 43.10 43.75 -0.65 -1.49
Bajaj Holdings 1,364.05 1,310.85 1,332.55 1,352.50 -19.95 -1.48
Schneider Infra 140.00 131.00 136.50 138.55 -2.05 -1.48
Godrej Ind 319.75 305.00 311.35 315.70 -4.35 -1.38
AIA Engineering 782.95 742.70 770.00 780.50 -10.50 -1.35
Triveni Turbine 95.70 92.40 93.60 94.85 -1.25 -1.32
Oberoi Realty 224.30 210.15 220.00 222.80 -2.80 -1.26
Ingersoll Rand 639.70 603.00 615.35 623.15 -7.80 -1.25
Mindtree 1,465.00 1,406.55 1,423.95 1,441.70 -17.75 -1.23
Ratnamani Metal 423.50 411.50 420.00 425.10 -5.10 -1.20
Tata Comm 370.00 335.05 357.10 361.45 -4.35 -1.20
3M India 10,700.00 10,035.20 10,580.00 10,702.05 -122.05 -1.14
Novartis India 690.00 640.50 663.75 671.25 -7.50 -1.12
Bajaj Electric 171.25 164.10 168.25 170.10 -1.85 -1.09
IGL 530.05 506.50 522.25 527.85 -5.60 -1.06
TV18 Broadcast 37.05 33.15 35.80 36.15 -0.35 -0.97
CRISIL 1,840.00 1,764.70 1,795.00 1,812.50 -17.50 -0.97
Syndicate Bank 53.40 49.70 52.05 52.55 -0.50 -0.95
India Cements 73.75 67.40 70.95 71.60 -0.65 -0.91
SpiceJet 73.80 63.00 68.25 68.85 -0.60 -0.87
Mahindra CIE 190.00 178.30 187.25 188.80 -1.55 -0.82
Alembic Pharma 603.40 571.00 586.00 590.80 -4.80 -0.81
PVR 716.00 651.30 704.30 709.75 -5.45 -0.77
State Bk Mysore 374.90 350.00 374.90 377.80 -2.90 -0.77
Hatsun Agro 403.10 393.00 400.10 403.10 -3.00 -0.74
Greaves Cotton 121.00 114.80 120.00 120.90 -0.90 -0.74
TTK Prestige 4,268.15 4,115.55 4,115.55 4,145.80 -30.25 -0.73
BASF 733.55 699.90 725.00 730.35 -5.35 -0.73
TVS Motor 283.60 269.70 276.15 277.95 -1.80 -0.65
Clariant Chem 699.90 670.00 683.95 688.15 -4.20 -0.61
Advanta 396.20 374.45 389.00 391.20 -2.20 -0.56
Torrent Power 209.80 193.00 206.00 207.10 -1.10 -0.53
Sintex Ind 67.85 63.50 66.45 66.80 -0.35 -0.52
Century 443.55 410.05 433.75 435.75 -2.00 -0.46
KEC Intl 106.30 97.45 101.15 101.60 -0.45 -0.44
Apollo Tyres 152.30 142.05 148.10 148.75 -0.65 -0.44
Relaxo Footwear 414.00 385.00 404.95 406.70 -1.75 -0.43
CESC 426.95 404.75 415.10 416.80 -1.70 -0.41
NBCC 852.50 810.00 833.05 836.15 -3.10 -0.37
Omaxe 134.20 132.85 133.10 133.60 -0.50 -0.37
Shilpa 429.00 377.00 402.95 404.40 -1.45 -0.36
ICRA 3,774.95 3,651.40 3,684.10 3,697.55 -13.45 -0.36
Alstom T&D 400.45 380.00 394.10 394.95 -0.85 -0.22
SJVN 27.70 26.50 27.65 27.70 -0.05 -0.18
VST 1,658.00 1,595.00 1,605.00 1,607.50 -2.50 -0.16
Trent 1,524.00 1,348.05 1,425.00 1,427.15 -2.15 -0.15
Supreme Ind 711.85 679.80 694.50 695.30 -0.80 -0.12
Sanofi India 4,171.00 4,010.00 4,150.00 4,153.50 -3.50 -0.08
Prism Cement 60.80 55.55 59.70 59.75 -0.05 -0.08
eClerx Services 1,329.60 1,255.00 1,318.75 1,319.70 -0.95 -0.07
Abbott India 4,850.00 4,600.00 4,800.00 4,802.20 -2.20 -0.05
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(February 11, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.