SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
28 Jul 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


S&P BSE MIDCAP

Company Name High Low Last Price Prv Close Change % Loss
IRB Infra 250.65 244.75 235.75 249.55 -13.80 -5.53
VST 1,575.00 1,540.00 1,544.90 1,634.95 -90.05 -5.51
HT Media 113.80 109.00 107.85 114.05 -6.20 -5.44
CESC 645.00 622.55 607.35 640.45 -33.10 -5.17
BF Utilities 700.00 677.45 677.45 713.10 -35.65 -5.00
Suzlon Energy 23.60 22.40 22.45 23.55 -1.10 -4.67
Parsvnath 29.20 28.15 27.70 29.05 -1.35 -4.65
Jaypee Infra 33.85 32.65 31.90 33.35 -1.45 -4.35
Network 18 51.10 50.00 49.05 51.10 -2.05 -4.01
Indian Bank 159.30 154.15 150.10 155.90 -5.80 -3.72
Cholamandalam 420.00 414.00 395.00 409.85 -14.85 -3.62
PVR 655.00 633.20 632.45 654.70 -22.25 -3.40
Arvind 220.00 212.00 211.05 218.40 -7.35 -3.37
Bharat Elec 1,810.00 1,770.00 1,738.45 1,796.85 -58.40 -3.25
Strides Arcolab 674.00 662.00 648.00 669.65 -21.65 -3.23
Pipavav Defence 55.00 52.15 53.05 54.80 -1.75 -3.19
SKS Microfin 288.30 281.70 277.95 287.00 -9.05 -3.15
Jubilant Food 1,305.20 1,279.25 1,252.95 1,293.30 -40.35 -3.12
J. K. Cement 387.35 381.20 371.30 383.20 -11.90 -3.11
Biocon 483.90 463.25 465.15 480.05 -14.90 -3.10
Phoenix Mills 383.00 364.00 361.45 372.75 -11.30 -3.03
Novartis India 694.00 680.00 671.70 691.45 -19.75 -2.86
DB Realty 84.00 81.05 81.55 83.90 -2.35 -2.80
Punj Lloyd 43.90 42.50 41.90 43.10 -1.20 -2.78
Bata India 1,300.65 1,281.90 1,258.30 1,293.15 -34.85 -2.69
Sobha Developer 461.00 451.75 450.25 462.60 -12.35 -2.67
Bajaj Finance 2,274.85 2,265.00 2,225.80 2,286.75 -60.95 -2.67
EngineersInd 294.20 288.95 282.10 289.70 -7.60 -2.62
CRISIL 1,884.50 1,829.00 1,827.95 1,876.80 -48.85 -2.60
TV18 Broadcast 29.85 29.50 29.10 29.85 -0.75 -2.51
HDIL 89.25 80.40 86.50 88.70 -2.20 -2.48
Bombay Dyeing 73.10 71.65 70.95 72.75 -1.80 -2.47
Raymond 420.30 406.05 409.60 419.75 -10.15 -2.42
Indiabulls Real 76.90 73.50 75.35 77.15 -1.80 -2.33
Gujarat Pipavav 154.80 146.00 140.30 143.60 -3.30 -2.30
Ipca Labs 741.50 725.00 704.05 719.85 -15.80 -2.19
Honeywell Autom 5,151.50 5,151.50 5,096.75 5,210.05 -113.30 -2.17
Thermax 901.75 890.70 887.45 907.05 -19.60 -2.16
WABCO India 3,483.35 3,483.35 3,422.45 3,497.75 -75.30 -2.15
Sun Pharma Adv 183.60 178.65 177.30 181.20 -3.90 -2.15
Shree Renuka 23.50 23.15 22.80 23.30 -0.50 -2.15
EID Parry 196.65 193.50 191.70 195.85 -4.15 -2.12
Unitech 26.95 26.00 25.90 26.45 -0.55 -2.08
HMT 46.65 45.10 44.90 45.85 -0.95 -2.07
Aurobindo Pharm 704.00 691.50 679.00 693.30 -14.30 -2.06
Godrej Prop 234.55 231.45 230.10 234.80 -4.70 -2.00
Omaxe 134.85 134.40 132.70 135.40 -2.70 -1.99
Havells India 1,245.00 1,221.05 1,212.45 1,237.05 -24.60 -1.99
Anant Raj 61.70 60.40 60.15 61.35 -1.20 -1.96
Guj Flourochem 533.65 520.00 523.40 533.65 -10.25 -1.92
NIIT Tech 370.00 363.35 363.10 370.05 -6.95 -1.88
Tata Inv Corp 566.55 558.90 551.95 562.50 -10.55 -1.88
South Ind Bk 30.65 30.25 30.10 30.65 -0.55 -1.79
MCX India 845.60 826.35 816.90 831.70 -14.80 -1.78
MMTC Ltd 80.40 79.10 78.20 79.60 -1.40 -1.76
Carborundum 179.00 171.90 170.80 173.80 -3.00 -1.73
Max India 321.45 318.25 315.10 320.60 -5.50 -1.72
Triveni Turbine 94.95 92.15 91.55 93.15 -1.60 -1.72
Corporation Bk 362.40 357.75 353.20 359.35 -6.15 -1.71
M&M Financial 238.90 234.70 234.45 238.50 -4.05 -1.70
Radico Khaitan 99.20 98.00 97.35 99.00 -1.65 -1.67
Ashok Leyland 34.50 33.25 32.75 33.30 -0.55 -1.65
Emami 552.00 543.20 543.40 552.45 -9.05 -1.64
Natco Pharma 1,148.00 1,100.00 1,091.85 1,110.00 -18.15 -1.64
Delta Corp 94.10 92.20 91.30 92.80 -1.50 -1.62
Dena Bank 69.80 68.35 67.25 68.35 -1.10 -1.61
Rallis India 216.65 214.75 213.40 216.90 -3.50 -1.61
Hexaware Tech 143.35 141.00 141.25 143.55 -2.30 -1.60
Kirloskar Oil 273.55 270.90 263.20 267.40 -4.20 -1.57
KSK Energy Vent 103.15 99.00 98.05 99.60 -1.55 -1.56
Trent 1,235.00 1,219.95 1,222.90 1,242.20 -19.30 -1.55
Vaibhav Global 856.30 820.00 855.20 868.60 -13.40 -1.54
Risa Intl 1,221.00 1,200.00 1,202.40 1,220.85 -18.45 -1.51
Tata Comm 373.40 365.00 367.75 373.35 -5.60 -1.50
UCO Bank 102.75 100.05 99.60 101.10 -1.50 -1.48
Godrej Ind 340.00 336.40 335.05 340.00 -4.95 -1.46
Rashtriya Chem 52.75 51.50 51.05 51.80 -0.75 -1.45
Shipping Corp 60.00 58.95 58.55 59.40 -0.85 -1.43
Tata Chemicals 342.50 336.75 336.20 341.00 -4.80 -1.41
Century 608.20 590.00 592.50 600.25 -7.75 -1.29
Andhra Bank 85.50 84.25 83.20 84.25 -1.05 -1.25
Abbott India 2,110.00 2,070.00 2,059.95 2,085.00 -25.05 -1.20
Redington 101.40 99.65 96.80 97.95 -1.15 -1.17
Jubilant Life 187.05 181.70 181.50 183.65 -2.15 -1.17
UPL 320.65 315.00 310.80 314.40 -3.60 -1.15
Crompton Greave 196.25 191.55 190.90 192.95 -2.05 -1.06
eClerx Services 1,227.25 1,214.65 1,221.30 1,234.30 -13.00 -1.05
Videocon Ind 171.75 169.45 168.55 170.30 -1.75 -1.03
Religare Enterp 332.00 325.00 325.05 328.40 -3.35 -1.02
Blue Dart 3,999.00 3,950.00 3,955.70 3,995.70 -40.00 -1.00
TTK Prestige 3,995.00 3,947.10 3,927.45 3,967.20 -39.75 -1.00
Solar Ind 2,001.00 2,001.00 2,020.00 2,040.00 -20.00 -0.98
Jindal Saw 83.20 79.00 80.00 80.75 -0.75 -0.93
IGL 371.60 367.40 367.60 371.00 -3.40 -0.92
Berger Paints 304.00 300.00 297.75 300.50 -2.75 -0.92
ILandFS Trans 236.65 229.50 233.90 236.05 -2.15 -0.91
Apollo Hospital 1,043.00 1,029.20 1,022.40 1,031.70 -9.30 -0.90
Rajesh Exports 164.95 162.00 160.10 161.45 -1.35 -0.84
Karnataka Bank 129.90 126.90 127.55 128.60 -1.05 -0.82
Guj Gas 454.00 446.25 448.20 451.90 -3.70 -0.82
Indian Hotels 96.60 95.15 95.45 96.20 -0.75 -0.78
Chennai Petro 85.35 84.40 84.30 84.95 -0.65 -0.77
GE Shipping 366.80 365.10 365.15 367.95 -2.80 -0.76
ABG Shipyard 264.30 259.80 256.15 258.05 -1.90 -0.74
Jyothy Labs 184.15 181.50 180.20 181.45 -1.25 -0.69
Hatsun Agro 270.10 270.00 270.15 272.00 -1.85 -0.68
Manappuram Fin 22.70 21.80 22.50 22.65 -0.15 -0.66
Unichem Labs 209.70 207.00 206.55 207.90 -1.35 -0.65
Ramco Cements 282.00 274.05 280.60 282.45 -1.85 -0.65
Zydus Wellness 609.50 602.55 597.60 601.45 -3.85 -0.64
Amara Raja Batt 500.90 493.65 490.85 493.65 -2.80 -0.57
Sunteck Realty 345.50 338.00 339.95 341.75 -1.80 -0.53
Vakrangee 139.00 138.00 137.60 138.30 -0.70 -0.51
Oberoi Realty 260.85 255.80 261.35 262.55 -1.20 -0.46
JagranPrakashan 121.70 118.30 118.65 119.20 -0.55 -0.46
MRF 23,780.00 23,700.05 23,629.60 23,736.20 -106.60 -0.45
Akzo Nobel 1,168.00 1,154.40 1,139.60 1,144.65 -5.05 -0.44
Petronet LNG 188.00 182.10 183.50 184.30 -0.80 -0.43
Kansai Nerolac 1,570.05 1,565.05 1,569.75 1,576.60 -6.85 -0.43
ALSTOM India 530.05 522.00 539.90 542.10 -2.20 -0.41
Britannia 1,076.00 1,062.40 1,069.05 1,073.45 -4.40 -0.41
Guj State Petro 88.90 88.05 87.50 87.85 -0.35 -0.40
IFCI 37.70 36.85 36.95 37.10 -0.15 -0.40
Den Networks 213.40 210.10 210.70 211.50 -0.80 -0.38
SKF India 1,134.00 1,100.10 1,112.45 1,116.10 -3.65 -0.33
Mcleod 285.00 276.35 276.70 277.60 -0.90 -0.32
Puravankara 114.50 113.00 113.05 113.40 -0.35 -0.31
Tata Coffee 934.55 922.55 924.55 927.30 -2.75 -0.30
Fortis Health 119.70 118.05 118.70 119.05 -0.35 -0.29
Jain Irrigation 102.70 100.00 101.40 101.70 -0.30 -0.29
Alstom T&D 343.00 334.15 333.80 334.70 -0.90 -0.27
FAG Bearings 2,741.00 2,700.00 2,712.50 2,719.60 -7.10 -0.26
CARE 1,166.55 1,153.00 1,148.55 1,151.55 -3.00 -0.26
Union Bank 195.25 191.95 192.10 192.55 -0.45 -0.23
Jet Airways 252.70 248.70 250.05 250.60 -0.55 -0.22
JK Bank 1,640.00 1,610.00 1,618.05 1,621.55 -3.50 -0.22
GRUH Finance 209.90 206.50 209.65 210.10 -0.45 -0.21
Balkrishna Ind 809.50 782.10 799.35 801.00 -1.65 -0.21
Page Industries 7,876.35 7,860.00 7,921.45 7,937.20 -15.75 -0.20
GMR Infra 25.45 25.10 25.20 25.25 -0.05 -0.20
Whirlpool 348.00 330.00 339.05 339.60 -0.55 -0.16
Bajaj Corp 233.70 231.75 229.80 230.15 -0.35 -0.15
City Union Bank 77.00 75.10 75.30 75.40 -0.10 -0.13
KPIT Tech 159.50 157.30 155.95 156.10 -0.15 -0.10
Supreme Ind 598.00 585.00 597.70 598.15 -0.45 -0.08
Pfizer 1,398.00 1,375.00 1,379.05 1,380.10 -1.05 -0.08
AIA Engineering 776.00 761.10 763.85 764.35 -0.50 -0.07
Tilak Finance 300.00 300.00 299.85 300.00 -0.15 -0.05
Oriental Bank 285.00 281.65 280.35 280.50 -0.15 -0.05
IIFL Holdings 127.80 124.20 126.50 126.55 -0.05 -0.04
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 25, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.