• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes
Presented by :

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 20 Jan 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Havells India
Add to

ACTIONS

  • Buy Havells India; target of Rs 433: Geojit BNP Paribas
  • Buy Havells India; target of Rs 440: Motilal Oswal
404.00 385.00 401.65 386.20 15.45 4.00
AVERAGE VOLUME
5-Day 293753.40
10-Day 181046.40
30-Day 197485.17
340962
347.59 341.92 379.41 371.96 30.97 9.5

16-Jan-17

381.35 9.6 (2.58%)

17-Jan-17

373.45 -7.9 (-2.07%)

18-Jan-17

378.30 4.85 (1.3%)

19-Jan-17

386.20 7.9 (2.09%)

20-Jan-17

401.65 15.45 (4%)

DELIVERY AVERAGES
3-Day 25.31%
5-Day 30.58%
8-Day 32.99%
40.42
424.80 347.60 400.03
JSW Energy
Add to

ACTIONS

  • JSW Energy closes above 30-Day Moving Average of 61.09 today.
  • Hold JSW Energy, says Prakash Gaba
62.45 59.55 61.35 60.10 1.25 2.08
AVERAGE VOLUME
5-Day 1332377.60
10-Day 928120.00
30-Day 544795.07
740225
61.09 59.61 71.26 70.94 11.49 1.23

16-Jan-17

64.80 -0.6 (-0.92%)

17-Jan-17

64.05 -0.75 (-1.16%)

18-Jan-17

61.85 -2.2 (-3.43%)

19-Jan-17

60.10 -1.75 (-2.83%)

20-Jan-17

61.35 1.25 (2.08%)

DELIVERY AVERAGES
3-Day 46.52%
5-Day 32.97%
8-Day 28.50%
55.30
66.10 54.10 61.37
Blue Dart
Add to

ACTIONS

  • Blue Dart closes above 50-Day Moving Average of 4518.26 today.
4,550.00 4,454.00 4,508.60 4,465.80 42.80 0.96
AVERAGE VOLUME
5-Day 123.00
10-Day 162.60
30-Day 2586.27
119
4421.40 4517.16 5209.03 5344.94 60.3 26.67

16-Jan-17

4433.95 -16.15 (-0.36%)

17-Jan-17

4453.80 19.85 (0.45%)

18-Jan-17

4454.75 0.95 (0.02%)

19-Jan-17

4465.80 11.05 (0.25%)

20-Jan-17

4508.60 42.8 (0.96%)

DELIVERY AVERAGES
3-Day 85.10%
5-Day 80.28%
8-Day 92.68%
89.97
5,358.95 3,572.65 4495.11
Yes Bank
Add to

ACTIONS

  • Buy Yes Bank; target of Rs 1666: Edelweiss
  • Buy Yes Bank; target of Rs 1525: ICICI Securities
1,378.30 1,351.35 1,358.65 1,347.15 11.50 0.85
AVERAGE VOLUME
5-Day 215122.60
10-Day 214782.50
30-Day 180644.10
298627
1214.68 1195.56 1219.35 1153.62 18.44 4.17

16-Jan-17

1329.65 11.8 (0.9%)

17-Jan-17

1324.90 -4.75 (-0.36%)

18-Jan-17

1346.30 21.4 (1.62%)

19-Jan-17

1347.15 0.85 (0.06%)

20-Jan-17

1358.65 11.5 (0.85%)

DELIVERY AVERAGES
3-Day 18.51%
5-Day 21.53%
8-Day 26.92%
14.95
1,481.85 1,212.45 1366.61
Exide Ind
Add to

ACTIONS

  • Exide Ind Block Deal on NSE||Qty: 542,147||Deal Price: 195.05||Value (cr): 10.57||Time: 09:47am
195.50 193.00 194.50 193.60 0.90 0.46
AVERAGE VOLUME
5-Day 253520.20
10-Day 158413.60
30-Day 173981.53
110293
180.20 178.72 181.44 173.19 23.98 3.75

16-Jan-17

185.00 2.9 (1.59%)

17-Jan-17

181.90 -3.1 (-1.68%)

18-Jan-17

188.95 7.05 (3.88%)

19-Jan-17

193.60 4.65 (2.46%)

20-Jan-17

194.50 0.9 (0.46%)

DELIVERY AVERAGES
3-Day 55.50%
5-Day 48.94%
8-Day 48.71%
58.60
212.95 174.25 194.32
3M India
Add to

ACTIONS

  • 3M India closes below 150-Day,200-Day Moving Average today.
12,425.00 12,200.00 12,310.35 12,255.05 55.30 0.45
AVERAGE VOLUME
5-Day 162.80
10-Day 629.90
30-Day 318.53
60
11231.32 11324.12 12577.97 12621.33 62.2 13.75

16-Jan-17

12414.80 -10.2 (-0.08%)

17-Jan-17

12547.10 132.3 (1.07%)

18-Jan-17

12263.35 -283.75 (-2.26%)

19-Jan-17

12264.95 1.6 (0.01%)

20-Jan-17

12310.35 45.4 (0.37%)

DELIVERY AVERAGES
3-Day 65.23%
5-Day 64.57%
8-Day 62.92%
83.61
14,717.90 9,812.00 12338.30
SJVN
Add to

ACTIONS

  • SJVN closes above 30-Day,50-Day Moving Average today.
32.45 31.50 31.75 31.65 0.10 0.32
AVERAGE VOLUME
5-Day 94248.80
10-Day 179575.00
30-Day 84170.03
138189
30.57 30.67 29.52 29.19 9.65 1.19

16-Jan-17

31.50 -0.7 (-2.17%)

17-Jan-17

31.55 0.05 (0.16%)

18-Jan-17

31.25 -0.3 (-0.95%)

19-Jan-17

31.70 0.45 (1.44%)

20-Jan-17

31.75 0.05 (0.16%)

DELIVERY AVERAGES
3-Day 57.49%
5-Day 37.19%
8-Day 43.47%
57.94
38.00 25.40 31.93
GlaxoSmithKline
Add to
2,758.80 2,736.00 2,752.10 2,748.00 4.10 0.15
AVERAGE VOLUME
5-Day 1045.80
10-Day 1105.40
30-Day 852.20
1497
2722.59 2710.41 2973.34 3121.71 65.34 13.58

16-Jan-17

2727.30 20.1 (0.74%)

17-Jan-17

2716.35 -10.95 (-0.4%)

18-Jan-17

2744.75 28.4 (1.05%)

19-Jan-17

2750.25 5.5 (0.2%)

20-Jan-17

2752.10 1.85 (0.07%)

DELIVERY AVERAGES
3-Day 62.21%
5-Day 59.51%
8-Day 58.65%
60.62
3,300.30 2,200.20 2745.59
P and G
Add to

ACTIONS

  • P and G closes above 30-Day Moving Average of 6844.42 today.
7,011.45 6,939.00 6,966.55 6,960.00 6.55 0.09
AVERAGE VOLUME
5-Day 761.20
10-Day 516.70
30-Day 465.13
434
6847.10 6766.87 6697.10 6610.12 49.39 14.96

16-Jan-17

6752.50 18.1 (0.27%)

17-Jan-17

6727.10 -25.4 (-0.38%)

18-Jan-17

6756.55 29.45 (0.44%)

19-Jan-17

6937.95 181.4 (2.68%)

20-Jan-17

6966.55 28.6 (0.41%)

DELIVERY AVERAGES
3-Day 79.00%
5-Day 76.78%
8-Day 89.71%
79.71
8,325.50 5,550.40 6965.95
Glenmark
Add to
897.05 884.10 889.75 889.70 0.05 0.01
AVERAGE VOLUME
5-Day 20266.40
10-Day 55449.90
30-Day 76712.50
16066
902.81 895.16 878.16 863.37 13.6 3.45

16-Jan-17

890.70 -2.85 (-0.32%)

17-Jan-17

883.95 -6.75 (-0.76%)

18-Jan-17

885.60 1.65 (0.19%)

19-Jan-17

889.70 4.1 (0.46%)

20-Jan-17

889.75 0.05 (0.01%)

DELIVERY AVERAGES
3-Day 52.11%
5-Day 50.13%
8-Day 58.81%
54.95
978.65 800.75 890.66

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login