• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Invest Now master your money
Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 23 Feb 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Jindal Steel
Add to

ACTIONS

  • Jindal Steel Block Deal on NSE||Qty: 577,532||Deal Price: 108.00||Value (cr): 6.24||Time: 09:20am
118.00 107.65 116.75 110.30 6.45 5.85
AVERAGE VOLUME
5-Day 5214084.20
10-Day 3338239.90
30-Day 2410452.80
6290074
88.01 81.42 78.97 75.52 - 0.93

17-Feb-17

92.95 0.2 (0.22%)

20-Feb-17

100.20 7.25 (7.8%)

21-Feb-17

109.45 9.25 (9.23%)

22-Feb-17

110.30 0.85 (0.78%)

23-Feb-17

116.75 6.45 (5.85%)

DELIVERY AVERAGES
3-Day 16.46%
5-Day 18.00%
8-Day 19.41%
15.97
121.30 99.30 113.08
Adani Power
Add to

ACTIONS

  • Adani Power closes above 30-Day Moving Average of 36.18 today.
38.40 36.05 38.10 36.75 1.35 3.67
AVERAGE VOLUME
5-Day 999621.80
10-Day 767835.40
30-Day 1364595.93
1600413
36.27 34.17 29.56 29.58 - 1.5

17-Feb-17

34.85 -0.3 (-0.85%)

20-Feb-17

35.75 0.9 (2.58%)

21-Feb-17

35.80 0.05 (0.14%)

22-Feb-17

36.75 0.95 (2.65%)

23-Feb-17

38.10 1.35 (3.67%)

DELIVERY AVERAGES
3-Day 35.53%
5-Day 36.47%
8-Day 35.24%
37.58
40.40 33.10 37.69
MRF
Add to

ACTIONS

  • MRF closes above 50-Day Moving Average of 51185.96 today.
51,597.95 49,704.50 51,426.85 49,755.40 1,671.45 3.36
AVERAGE VOLUME
5-Day 1204.60
10-Day 1038.90
30-Day 1362.43
2114
51660.64 51151.10 46726.57 43311.81 14.16 3.21

17-Feb-17

50065.00 -490.3 (-0.97%)

20-Feb-17

50341.75 276.75 (0.55%)

21-Feb-17

50146.15 -195.6 (-0.39%)

22-Feb-17

49755.40 -390.75 (-0.78%)

23-Feb-17

51426.85 1671.45 (3.36%)

DELIVERY AVERAGES
3-Day 35.75%
5-Day 35.51%
8-Day 34.69%
35.77
54,730.90 44,779.90 50847.93
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 531,913||Deal Price: 37.25||Value (cr): 1.98||Time: 09:22am
38.05 36.15 36.90 35.75 1.15 3.22
AVERAGE VOLUME
5-Day 4344265.20
10-Day 3232910.80
30-Day 3172292.13
7004344
33.56 33.91 41.94 43.90 - 0.28

17-Feb-17

33.15 -0.1 (-0.3%)

20-Feb-17

34.60 1.45 (4.37%)

21-Feb-17

35.30 0.7 (2.02%)

22-Feb-17

35.75 0.45 (1.27%)

23-Feb-17

36.90 1.15 (3.22%)

DELIVERY AVERAGES
3-Day 17.57%
5-Day 18.89%
8-Day 20.79%
17.22
39.30 32.20 37.27
HPCL
Add to
573.20 553.35 571.00 553.25 17.75 3.21
AVERAGE VOLUME
5-Day 213701.00
10-Day 261950.70
30-Day 199951.13
227921
533.70 496.82 450.86 415.90 9.76 3.16

17-Feb-17

543.45 11.75 (2.21%)

20-Feb-17

556.90 13.45 (2.47%)

21-Feb-17

562.55 5.65 (1.01%)

22-Feb-17

553.25 -9.3 (-1.65%)

23-Feb-17

571.00 17.75 (3.21%)

DELIVERY AVERAGES
3-Day 54.01%
5-Day 49.26%
8-Day 47.75%
61.96
608.55 497.95 565.24
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank closes above 150-Day Moving Average of 72.84 today.
74.55 70.75 73.15 70.90 2.25 3.17
AVERAGE VOLUME
5-Day 271651.60
10-Day 228230.20
30-Day 249326.07
620347
69.53 66.68 72.84 69.82 - 0.47

17-Feb-17

70.40 -0.25 (-0.35%)

20-Feb-17

71.25 0.85 (1.21%)

21-Feb-17

71.65 0.4 (0.56%)

22-Feb-17

70.90 -0.75 (-1.05%)

23-Feb-17

73.15 2.25 (3.17%)

DELIVERY AVERAGES
3-Day 12.04%
5-Day 12.65%
8-Day 12.19%
10.88
77.95 63.85 72.86
Bajaj Finserv
Add to

ACTIONS

  • Buy UPL, Bajaj Finserv, Adani Enterprises: Ashwani Gujral
3,900.30 3,750.70 3,861.05 3,749.75 111.30 2.97
AVERAGE VOLUME
5-Day 12759.00
10-Day 9950.90
30-Day 13074.77
33142
3395.98 3171.16 3044.10 2790.90 468.57 22.79

17-Feb-17

3675.25 9.8 (0.27%)

20-Feb-17

3646.50 -28.75 (-0.78%)

21-Feb-17

3633.30 -13.2 (-0.36%)

22-Feb-17

3749.75 116.45 (3.21%)

23-Feb-17

3861.05 111.3 (2.97%)

DELIVERY AVERAGES
3-Day 42.36%
5-Day 42.45%
8-Day 47.48%
28.52
4,499.70 2,999.80 3860.12
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con closes above 30-Day Moving Average of 5098.48 today.
  • Hold Glaxosmithkline Consumer; target of Rs 5300: Axis Dire
5,219.80 5,119.65 5,204.70 5,101.05 103.65 2.03
AVERAGE VOLUME
5-Day 15520.60
10-Day 9443.60
30-Day 4357.53
1182
5098.09 5078.11 5641.74 5706.69 33.09 8.95

17-Feb-17

5104.75 16.7 (0.33%)

20-Feb-17

5132.85 28.1 (0.55%)

21-Feb-17

5227.75 94.9 (1.85%)

22-Feb-17

5101.05 -126.7 (-2.42%)

23-Feb-17

5204.70 103.65 (2.03%)

DELIVERY AVERAGES
3-Day 76.78%
5-Day 79.94%
8-Day 82.32%
66.75
6,121.25 4,080.85 5171.68
NALCO
Add to
66.35 64.20 65.80 64.75 1.05 1.62
AVERAGE VOLUME
5-Day 340961.80
10-Day 341659.80
30-Day 380412.40
246308
70.55 67.35 56.16 52.86 20.89 1.01

17-Feb-17

64.30 -0.55 (-0.85%)

20-Feb-17

64.90 0.6 (0.93%)

21-Feb-17

66.45 1.55 (2.39%)

22-Feb-17

64.75 -1.7 (-2.56%)

23-Feb-17

65.80 1.05 (1.62%)

DELIVERY AVERAGES
3-Day 64.67%
5-Day 67.04%
8-Day 56.75%
55.78
77.70 51.80 65.52
MphasiS
Add to

ACTIONS

  • Buy Mphasis; target of Rs 640: HDFC Securities
590.75 582.10 587.10 577.80 9.30 1.61
AVERAGE VOLUME
5-Day 9765.80
10-Day 11238.20
30-Day 15422.30
19615
555.28 552.13 535.97 533.88 22.8 2.73

17-Feb-17

580.90 5.4 (0.94%)

20-Feb-17

576.55 -4.35 (-0.75%)

21-Feb-17

576.60 0.05 (0.01%)

22-Feb-17

577.80 1.2 (0.21%)

23-Feb-17

587.10 9.3 (1.61%)

DELIVERY AVERAGES
3-Day 51.83%
5-Day 57.87%
8-Day 64.96%
48.66
693.35 462.25 587.42
Bajaj Holdings
Add to

ACTIONS

  • Bajaj Holdings Block Deal on NSE||Qty: 100,007||Deal Price: 2,073.65||Value (cr): 20.74||Time: 09:53am
2,080.00 2,040.00 2,062.25 2,030.55 31.70 1.56
AVERAGE VOLUME
5-Day 1064.40
10-Day 880.50
30-Day 3481.47
1180
1984.31 1930.38 1941.90 1846.41 23.81 3.38

17-Feb-17

2035.55 -18.4 (-0.9%)

20-Feb-17

2032.50 -3.05 (-0.15%)

21-Feb-17

2025.50 -7 (-0.34%)

22-Feb-17

2030.55 5.05 (0.25%)

23-Feb-17

2062.25 31.7 (1.56%)

DELIVERY AVERAGES
3-Day 73.78%
5-Day 75.87%
8-Day 71.28%
59.93
2,436.65 1,624.45 2064.67
GE T&D India
Add to

ACTIONS

  • Alstom T&D closes below 30-Day,50-Day Moving Average today.
307.75 299.20 302.70 298.25 4.45 1.49
AVERAGE VOLUME
5-Day 13540.00
10-Day 10551.90
30-Day 23805.90
27381
308.18 305.10 324.59 331.68 - 5.81

17-Feb-17

297.20 0.55 (0.19%)

20-Feb-17

299.60 2.4 (0.81%)

21-Feb-17

299.50 -0.1 (-0.03%)

22-Feb-17

298.25 -1.25 (-0.42%)

23-Feb-17

302.70 4.45 (1.49%)

DELIVERY AVERAGES
3-Day 70.37%
5-Day 70.16%
8-Day 69.73%
70.62
357.90 238.60 303.60
UPL
Add to

ACTIONS

  • Buy UPL, Sintex, Gruh Finance, Vedanta: Ashwani Gujral
722.50 705.00 718.40 708.40 10.00 1.41
AVERAGE VOLUME
5-Day 42699.20
10-Day 35637.20
30-Day 99030.87
47931
722.79 692.60 665.95 642.70 73.68 9.03

17-Feb-17

710.90 9.4 (1.34%)

20-Feb-17

715.25 4.35 (0.61%)

21-Feb-17

711.30 -3.95 (-0.55%)

22-Feb-17

708.40 -2.9 (-0.41%)

23-Feb-17

718.40 10 (1.41%)

DELIVERY AVERAGES
3-Day 53.43%
5-Day 48.45%
8-Day 47.68%
50.65
779.20 637.60 715.16
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above 150-Day,200-Day Moving Average today.
3,713.00 3,568.00 3,693.90 3,642.80 51.10 1.40
AVERAGE VOLUME
5-Day 1668.20
10-Day 1458.60
30-Day 2441.33
3184
3475.57 3347.15 3336.78 3368.16 26.13 10.51

17-Feb-17

3603.85 -18.1 (-0.5%)

20-Feb-17

3683.80 79.95 (2.22%)

21-Feb-17

3660.20 -23.6 (-0.64%)

22-Feb-17

3642.80 -17.4 (-0.48%)

23-Feb-17

3693.90 51.1 (1.4%)

DELIVERY AVERAGES
3-Day 66.07%
5-Day 60.87%
8-Day 55.03%
69.12
4,007.05 3,278.55 3673.04
Berger Paints
Add to

ACTIONS

  • Berger Paints closes above 200-Day Moving Average of 226.69 today.
232.05 226.50 231.05 228.30 2.75 1.20
AVERAGE VOLUME
5-Day 63608.60
10-Day 54307.30
30-Day 65415.70
80787
218.66 214.05 233.68 226.90 48.04 14.86

17-Feb-17

223.60 -0.55 (-0.25%)

20-Feb-17

223.40 -0.2 (-0.09%)

21-Feb-17

224.45 1.05 (0.47%)

22-Feb-17

228.30 3.85 (1.72%)

23-Feb-17

231.05 2.75 (1.2%)

DELIVERY AVERAGES
3-Day 46.98%
5-Day 50.49%
8-Day 54.53%
53.14
273.95 182.65 230.29
Sun TV Network
Add to

ACTIONS

  • Sun TV Network Block Deal on NSE||Qty: 191,973||Deal Price: 699.65||Value (cr): 13.43||Time: 09:35am
707.90 691.30 704.65 696.65 8.00 1.15
AVERAGE VOLUME
5-Day 197208.60
10-Day 258029.10
30-Day 276533.63
104104
620.41 573.68 516.04 480.40 28.34 7.91

17-Feb-17

703.35 -20.95 (-2.89%)

20-Feb-17

700.00 -3.35 (-0.48%)

21-Feb-17

703.45 3.45 (0.49%)

22-Feb-17

696.65 -6.8 (-0.97%)

23-Feb-17

704.65 8 (1.15%)

DELIVERY AVERAGES
3-Day 23.19%
5-Day 22.09%
8-Day 18.29%
30.14
766.30 627.00 703.49
LIC Housing Fin
Add to

ACTIONS

  • Buy Cadila Healthcare, target Rs 460: Mitessh Thakkar
568.35 562.00 565.65 559.55 6.10 1.09
AVERAGE VOLUME
5-Day 154310.60
10-Day 183787.50
30-Day 219770.27
281782
548.02 544.21 552.21 533.88 15.43 3.12

17-Feb-17

556.60 5.9 (1.07%)

20-Feb-17

559.15 2.55 (0.46%)

21-Feb-17

557.75 -1.4 (-0.25%)

22-Feb-17

559.55 1.8 (0.32%)

23-Feb-17

565.65 6.1 (1.09%)

DELIVERY AVERAGES
3-Day 47.58%
5-Day 45.03%
8-Day 44.62%
49.99
615.50 503.60 565.80
Petronet LNG
Add to

ACTIONS

  • Buy Petronet LNG; target of Rs 455: Axis Direct
406.00 396.00 401.05 397.35 3.70 0.93
AVERAGE VOLUME
5-Day 760345.40
10-Day 416872.10
30-Day 234595.70
2966644
380.36 375.82 359.59 339.86 20.35 4.72

17-Feb-17

400.60 14.85 (3.85%)

20-Feb-17

400.10 -0.5 (-0.12%)

21-Feb-17

400.25 0.15 (0.04%)

22-Feb-17

397.35 -2.9 (-0.72%)

23-Feb-17

401.05 3.7 (0.93%)

DELIVERY AVERAGES
3-Day 55.85%
5-Day 48.67%
8-Day 53.87%
65.08
437.05 357.65 400.08
Page Industries
Add to
14,077.00 13,808.10 14,002.80 13,880.90 121.90 0.88
AVERAGE VOLUME
5-Day 1175.00
10-Day 1030.00
30-Day 2369.20
962
14287.38 14026.45 14394.62 14175.93 60.83 30.91

17-Feb-17

14309.15 -8.95 (-0.06%)

20-Feb-17

14455.75 146.6 (1.02%)

21-Feb-17

14358.10 -97.65 (-0.68%)

22-Feb-17

13880.90 -477.2 (-3.32%)

23-Feb-17

14002.80 121.9 (0.88%)

DELIVERY AVERAGES
3-Day 47.85%
5-Day 43.65%
8-Day 42.54%
40.52
15,268.95 12,492.85 13960.85
JSW Steel
Add to
187.15 184.15 186.45 185.05 1.40 0.76
AVERAGE VOLUME
5-Day 284367.80
10-Day 285954.00
30-Day 507073.33
282703
190.23 180.00 174.21 165.78 15.33 2.15

17-Feb-17

184.95 -2.35 (-1.25%)

20-Feb-17

188.15 3.2 (1.73%)

21-Feb-17

187.15 -1 (-0.53%)

22-Feb-17

185.05 -2.1 (-1.12%)

23-Feb-17

186.45 1.4 (0.76%)

DELIVERY AVERAGES
3-Day 33.86%
5-Day 28.49%
8-Day 28.32%
41.70
203.55 166.55 185.70
Shriram City
Add to
1,930.00 1,905.00 1,908.40 1,895.20 13.20 0.70
AVERAGE VOLUME
5-Day 575.60
10-Day 594.00
30-Day 20644.50
457
1931.22 1879.91 2035.49 1941.43 20.99 2.79

17-Feb-17

1908.35 6.85 (0.36%)

20-Feb-17

1923.95 15.6 (0.82%)

21-Feb-17

1899.75 -24.2 (-1.26%)

22-Feb-17

1895.20 -4.55 (-0.24%)

23-Feb-17

1908.40 13.2 (0.7%)

DELIVERY AVERAGES
3-Day 96.61%
5-Day 94.22%
8-Day 94.87%
85.71
2,274.20 1,516.20 1915.53
Bharat Forge
Add to

ACTIONS

  • Bharat Forge Block Deal on NSE||Qty: 181,669||Deal Price: 1,038.00||Value (cr): 18.86||Time: 11:00am
1,094.00 1,060.00 1,070.40 1,064.05 6.35 0.60
AVERAGE VOLUME
5-Day 49746.40
10-Day 66652.70
30-Day 76802.00
69624
986.91 962.24 899.94 862.04 45.98 6.85

17-Feb-17

1060.85 -17.05 (-1.58%)

20-Feb-17

1077.25 16.4 (1.55%)

21-Feb-17

1080.40 3.15 (0.29%)

22-Feb-17

1064.05 -16.35 (-1.51%)

23-Feb-17

1070.40 6.35 (0.6%)

DELIVERY AVERAGES
3-Day 39.80%
5-Day 36.83%
8-Day 34.70%
41.47
1,170.45 957.65 1077.23
Kansai Nerolac
Add to
374.40 362.00 365.65 363.65 2.00 0.55
AVERAGE VOLUME
5-Day 15353.60
10-Day 10685.70
30-Day 19628.80
29930
347.68 340.47 352.52 340.14 19.6 8.61

17-Feb-17

348.30 1.35 (0.39%)

20-Feb-17

351.35 3.05 (0.88%)

21-Feb-17

357.30 5.95 (1.69%)

22-Feb-17

363.65 6.35 (1.78%)

23-Feb-17

365.65 2 (0.55%)

DELIVERY AVERAGES
3-Day 65.76%
5-Day 66.10%
8-Day 68.32%
63.77
436.35 290.95 368.62
Indian Bank
Add to
293.00 288.15 289.15 288.45 0.70 0.24
AVERAGE VOLUME
5-Day 26224.00
10-Day 30654.10
30-Day 63454.47
16880
274.61 253.96 230.13 202.05 11.86 1.03

17-Feb-17

289.45 0.3 (0.1%)

20-Feb-17

289.80 0.35 (0.12%)

21-Feb-17

290.80 1 (0.35%)

22-Feb-17

288.45 -2.35 (-0.81%)

23-Feb-17

289.15 0.7 (0.24%)

DELIVERY AVERAGES
3-Day 29.31%
5-Day 29.78%
8-Day 33.39%
37.46
346.10 230.80 290.71
Godrej Ind
Add to

ACTIONS

  • Godrej Ind Block Deal on NSE||Qty: 100,011||Deal Price: 507.00||Value (cr): 5.07||Time: 11:08am
507.60 497.50 505.60 504.55 1.05 0.21
AVERAGE VOLUME
5-Day 64984.20
10-Day 42386.10
30-Day 40202.03
35047
471.53 452.18 429.34 414.61 - 9.66

17-Feb-17

483.80 -22.3 (-4.41%)

20-Feb-17

492.85 9.05 (1.87%)

21-Feb-17

508.25 15.4 (3.12%)

22-Feb-17

504.55 -3.7 (-0.73%)

23-Feb-17

505.60 1.05 (0.21%)

DELIVERY AVERAGES
3-Day 32.83%
5-Day 32.81%
8-Day 32.86%
43.19
555.00 454.10 504.29
Oriental Bank
Add to

ACTIONS

  • Buy OBC, REC, Colgate, Pidilite, Bhushan Steel: Thakkar
125.65 123.60 124.50 124.25 0.25 0.20
AVERAGE VOLUME
5-Day 262041.60
10-Day 260694.10
30-Day 422777.23
251131
120.57 116.00 120.08 114.27 29.57 0.32

17-Feb-17

120.70 0.05 (0.04%)

20-Feb-17

123.60 2.9 (2.4%)

21-Feb-17

125.55 1.95 (1.58%)

22-Feb-17

124.25 -1.3 (-1.04%)

23-Feb-17

124.50 0.25 (0.2%)

DELIVERY AVERAGES
3-Day 28.43%
5-Day 25.37%
8-Day 24.36%
36.94
136.65 111.85 124.55
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on NSE||Qty: 127,446||Deal Price: 512.50||Value (cr): 6.53||Time: 09:47am
522.50 513.55 518.40 517.45 0.95 0.18
AVERAGE VOLUME
5-Day 47998.60
10-Day 64682.20
30-Day 108935.47
44734
501.25 481.07 494.93 483.82 50.87 16.47

17-Feb-17

520.80 1.65 (0.32%)

20-Feb-17

528.70 7.9 (1.52%)

21-Feb-17

524.65 -4.05 (-0.77%)

22-Feb-17

517.45 -7.2 (-1.37%)

23-Feb-17

518.40 0.95 (0.18%)

DELIVERY AVERAGES
3-Day 55.46%
5-Day 50.75%
8-Day 50.05%
51.10
569.15 465.75 518.48
Videocon Ind
Add to
104.50 103.35 103.50 103.35 0.15 0.15
AVERAGE VOLUME
5-Day 4615.80
10-Day 4560.30
30-Day 26268.27
5596
103.83 103.77 103.84 103.88 - 0.39

17-Feb-17

103.40 -0.2 (-0.19%)

20-Feb-17

103.60 0.2 (0.19%)

21-Feb-17

103.35 -0.25 (-0.24%)

22-Feb-17

103.35 0 (0%)

23-Feb-17

103.50 0.15 (0.15%)

DELIVERY AVERAGES
3-Day 47.42%
5-Day 50.26%
8-Day 48.93%
61.32
124.00 82.70 103.80
MRPL
Add to

ACTIONS

  • MRPL closes above 30-Day Moving Average of 106.43 today.
107.90 105.80 106.15 106.00 0.15 0.14
AVERAGE VOLUME
5-Day 200787.60
10-Day 193456.00
30-Day 262792.53
111166
105.92 103.02 92.11 85.99 6.11 2.9

17-Feb-17

109.60 3.7 (3.49%)

20-Feb-17

108.10 -1.5 (-1.37%)

21-Feb-17

108.80 0.7 (0.65%)

22-Feb-17

106.00 -2.8 (-2.57%)

23-Feb-17

106.15 0.15 (0.14%)

DELIVERY AVERAGES
3-Day 41.68%
5-Day 39.52%
8-Day 42.21%
51.90
127.20 84.80 106.66
Biocon
Add to

ACTIONS

  • Biocon Block Deal on NSE||Qty: 85,482||Deal Price: 1,069.40||Value (cr): 9.14||Time: 09:26am
1,126.80 1,109.80 1,114.60 1,113.20 1.40 0.13
AVERAGE VOLUME
5-Day 45027.20
10-Day 31871.50
30-Day 75674.33
23233
1050.64 1011.41 935.55 876.27 50.73 6.78

17-Feb-17

1105.25 10.6 (0.97%)

20-Feb-17

1124.90 19.65 (1.78%)

21-Feb-17

1132.25 7.35 (0.65%)

22-Feb-17

1113.20 -19.05 (-1.68%)

23-Feb-17

1114.60 1.4 (0.13%)

DELIVERY AVERAGES
3-Day 24.08%
5-Day 20.94%
8-Day 21.50%
32.84
1,224.50 1,001.90 1119.43
Tata Comm
Add to
753.95 738.40 742.10 741.20 0.90 0.12
AVERAGE VOLUME
5-Day 37825.60
10-Day 36124.20
30-Day 99698.97
44249
722.38 684.60 603.17 566.27 11.44 2.54

17-Feb-17

751.05 9.85 (1.33%)

20-Feb-17

749.05 -2 (-0.27%)

21-Feb-17

750.20 1.15 (0.15%)

22-Feb-17

741.20 -9 (-1.2%)

23-Feb-17

742.10 0.9 (0.12%)

DELIVERY AVERAGES
3-Day 31.91%
5-Day 27.30%
8-Day 29.69%
44.91
815.30 667.10 745.37
Emami
Add to

ACTIONS

  • Emami closes below 30-Day,200-Day Moving Average today.
1,088.90 1,072.95 1,079.35 1,078.15 1.20 0.11
AVERAGE VOLUME
5-Day 9752.00
10-Day 6297.60
30-Day 7517.40
2529
1077.79 1048.07 1109.82 1099.80 70.78 18.13

17-Feb-17

1070.20 -11.55 (-1.07%)

20-Feb-17

1112.10 41.9 (3.92%)

21-Feb-17

1108.60 -3.5 (-0.31%)

22-Feb-17

1078.15 -30.45 (-2.75%)

23-Feb-17

1079.35 1.2 (0.11%)

DELIVERY AVERAGES
3-Day 57.72%
5-Day 59.65%
8-Day 63.97%
61.31
1,293.75 862.55 1079.81
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes above 200-Day Moving Average of 1295.46 today.
1,344.00 1,316.00 1,323.20 1,322.45 0.75 0.06
AVERAGE VOLUME
5-Day 16769.60
10-Day 15363.40
30-Day 11120.60
11526
1229.19 1210.67 1280.13 1295.93 58.89 5.37

17-Feb-17

1272.00 16.65 (1.33%)

20-Feb-17

1273.35 1.35 (0.11%)

21-Feb-17

1284.40 11.05 (0.87%)

22-Feb-17

1322.45 38.05 (2.96%)

23-Feb-17

1323.20 0.75 (0.06%)

DELIVERY AVERAGES
3-Day 57.98%
5-Day 54.52%
8-Day 47.24%
48.93
1,454.65 1,190.25 1332.34

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login