Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 26 May 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
HPCL
Add to

ACTIONS

  • HPCL closes above 30-Day,50-Day Moving Average today.
  • Remain invested in HPCL: Vijay Chopra
572.40 496.00 567.45 509.25 58.20 11.43
AVERAGE VOLUME
5-Day 394372.40
10-Day 252417.10
30-Day 215855.70
1320892
537.17 531.01 498.27 477.44 9.7 3.14

22-May-17

510.75 -10.5 (-2.01%)

23-May-17

499.50 -11.25 (-2.2%)

24-May-17

499.40 -0.1 (-0.02%)

25-May-17

509.25 9.85 (1.97%)

26-May-17

567.45 58.2 (11.43%)

DELIVERY AVERAGES
3-Day 57.52%
5-Day 55.46%
8-Day 56.95%
58.15
585.60 458.35 548.02
3M India
Add to

ACTIONS

  • 3M India closes above 200-Day Moving Average of 12137.62 today.
14,297.35 13,274.30 14,029.90 13,025.25 1,004.65 7.71
AVERAGE VOLUME
5-Day 1206.20
10-Day 1192.10
30-Day 532.67
3083
12319.84 11960.82 11739.92 12086.62 65.65 12.65

22-May-17

13155.30 -103.7 (-0.78%)

23-May-17

13269.60 114.3 (0.87%)

24-May-17

12870.30 -399.3 (-3.01%)

25-May-17

13025.25 154.95 (1.2%)

26-May-17

14029.90 1004.65 (7.71%)

DELIVERY AVERAGES
3-Day 78.41%
5-Day 74.73%
8-Day 62.39%
82.15
15,630.30 10,420.20 13971.52
Ashok Leyland
Add to
93.05 87.35 91.70 86.05 5.65 6.57
AVERAGE VOLUME
5-Day 1652886.00
10-Day 1239755.10
30-Day 1254005.93
4410949
84.98 85.44 85.50 85.27 20.94 4.57

22-May-17

85.95 1 (1.18%)

23-May-17

84.55 -1.4 (-1.63%)

24-May-17

82.30 -2.25 (-2.66%)

25-May-17

86.05 3.75 (4.56%)

26-May-17

91.70 5.65 (6.57%)

DELIVERY AVERAGES
3-Day 37.66%
5-Day 38.93%
8-Day 41.22%
32.24
94.65 77.45 90.58
Berger Paints
Add to

ACTIONS

  • Berger Paints closes above 30-Day,50-Day Moving Average today.
260.85 244.80 258.45 242.90 15.55 6.40
AVERAGE VOLUME
5-Day 60968.20
10-Day 50533.10
30-Day 77315.00
152389
252.72 245.52 229.61 236.11 53.73 16.62

22-May-17

248.40 0.2 (0.08%)

23-May-17

243.85 -4.55 (-1.83%)

24-May-17

242.45 -1.4 (-0.57%)

25-May-17

242.90 0.45 (0.19%)

26-May-17

258.45 15.55 (6.4%)

DELIVERY AVERAGES
3-Day 51.72%
5-Day 46.30%
8-Day 44.88%
54.04
267.15 218.65 257.19
Jindal Steel
Add to

ACTIONS

  • Buy Jindal Steel & Power; target of Rs 155: Edelweiss
  • Bull's Eye: Buy Godrej Industries, Federal Bank, OBC, JSPL, MCX India
125.25 119.00 124.70 118.40 6.30 5.32
AVERAGE VOLUME
5-Day 2724034.40
10-Day 1879430.60
30-Day 1743489.97
2196633
114.13 118.34 94.42 91.32 - 1.09

22-May-17

113.95 2.15 (1.92%)

23-May-17

107.85 -6.1 (-5.35%)

24-May-17

111.10 3.25 (3.01%)

25-May-17

118.40 7.3 (6.57%)

26-May-17

124.70 6.3 (5.32%)

DELIVERY AVERAGES
3-Day 19.33%
5-Day 20.02%
8-Day 22.19%
28.10
130.20 106.60 122.78
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance closes above 30-Day Moving Average of 1282.67 today.
1,325.45 1,261.00 1,317.55 1,260.05 57.50 4.56
AVERAGE VOLUME
5-Day 107469.80
10-Day 139810.10
30-Day 102022.53
82348
1284.29 1245.56 1056.09 1059.37 39.45 9.89

22-May-17

1241.95 -49.55 (-3.84%)

23-May-17

1238.80 -3.15 (-0.25%)

24-May-17

1223.20 -15.6 (-1.26%)

25-May-17

1260.05 36.85 (3.01%)

26-May-17

1317.55 57.5 (4.56%)

DELIVERY AVERAGES
3-Day 35.57%
5-Day 35.80%
8-Day 30.21%
38.58
1,386.05 1,134.05 1306.46
Container Corp
Add to

ACTIONS

  • Container Corp closes above 30-Day Moving Average of 1191.60 today.
1,216.25 1,179.00 1,207.05 1,158.15 48.90 4.22
AVERAGE VOLUME
5-Day 44591.00
10-Day 43567.10
30-Day 36651.17
44148
1194.61 1129.25 1024.80 1042.68 34.28 3.63

22-May-17

1200.65 4.5 (0.38%)

23-May-17

1221.60 20.95 (1.74%)

24-May-17

1182.40 -39.2 (-3.21%)

25-May-17

1158.15 -24.25 (-2.05%)

26-May-17

1207.05 48.9 (4.22%)

DELIVERY AVERAGES
3-Day 50.85%
5-Day 48.78%
8-Day 50.91%
54.01
1,273.95 1,042.35 1202.72
Cadila Health
Add to
447.30 420.25 443.65 426.80 16.85 3.95
AVERAGE VOLUME
5-Day 189632.00
10-Day 206633.50
30-Day 122237.53
203391
458.10 454.05 408.49 402.26 68.15 7.4

22-May-17

457.85 -1.45 (-0.32%)

23-May-17

441.15 -16.7 (-3.65%)

24-May-17

440.90 -0.25 (-0.06%)

25-May-17

426.80 -14.1 (-3.2%)

26-May-17

443.65 16.85 (3.95%)

DELIVERY AVERAGES
3-Day 42.37%
5-Day 46.26%
8-Day 44.96%
44.89
469.45 384.15 434.78
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Housing Finance may test Rs 1115, Karnataka Bank Rs 170: Gaba
  • Indiabulls Hsg Block Deal on BSE||Qty: 549,494||Deal Price: 1,058.50||Value (cr): 58.16||Time: 09:28am
1,089.00 1,048.00 1,084.30 1,045.90 38.40 3.67
AVERAGE VOLUME
5-Day 188392.00
10-Day 188141.50
30-Day 129552.23
635700
1038.99 1005.56 839.47 833.93 16.19 4.38

22-May-17

1051.55 10.1 (0.97%)

23-May-17

1048.65 -2.9 (-0.28%)

24-May-17

1038.55 -10.1 (-0.96%)

25-May-17

1045.90 7.35 (0.71%)

26-May-17

1084.30 38.4 (3.67%)

DELIVERY AVERAGES
3-Day 49.67%
5-Day 49.54%
8-Day 51.61%
48.09
1,150.45 941.35 1059.59
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt has hit 52wk low of Rs 814.25 on NSE
884.55 836.00 866.65 837.45 29.20 3.49
AVERAGE VOLUME
5-Day 52738.40
10-Day 45692.40
30-Day 38092.80
35298
884.03 882.35 901.99 921.24 30.94 5.74

22-May-17

880.30 -13.75 (-1.54%)

23-May-17

874.20 -6.1 (-0.69%)

24-May-17

834.85 -39.35 (-4.5%)

25-May-17

837.45 2.6 (0.31%)

26-May-17

866.65 29.2 (3.49%)

DELIVERY AVERAGES
3-Day 36.84%
5-Day 36.77%
8-Day 38.55%
32.80
921.15 753.75 863.70
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes above 30-Day Moving Average of 733.53 today.
770.00 738.45 763.05 738.35 24.70 3.35
AVERAGE VOLUME
5-Day 50190.00
10-Day 51715.70
30-Day 37328.90
38819
735.43 721.21 674.76 683.36 50.57 10.95

22-May-17

741.05 -20 (-2.63%)

23-May-17

735.35 -5.7 (-0.77%)

24-May-17

721.65 -13.7 (-1.86%)

25-May-17

738.35 16.7 (2.31%)

26-May-17

763.05 24.7 (3.35%)

DELIVERY AVERAGES
3-Day 65.39%
5-Day 58.86%
8-Day 55.56%
66.10
812.15 664.55 761.10
JSW Steel
Add to

ACTIONS

  • JSW Steel closes above 30-Day Moving Average of 194.22 today.
202.80 192.00 199.15 192.75 6.40 3.32
AVERAGE VOLUME
5-Day 780338.60
10-Day 1036010.10
30-Day 693245.33
1065269
194.38 192.97 181.02 179.80 13.46 1.96

22-May-17

192.30 -1.25 (-0.65%)

23-May-17

193.35 1.05 (0.55%)

24-May-17

189.35 -4 (-2.07%)

25-May-17

192.75 3.4 (1.8%)

26-May-17

199.15 6.4 (3.32%)

DELIVERY AVERAGES
3-Day 22.02%
5-Day 21.44%
8-Day 23.21%
29.89
212.00 173.50 199.36
MRPL
Add to

ACTIONS

  • MRPL closes above 30-Day Moving Average of 127.84 today.
135.60 129.25 134.25 130.10 4.15 3.19
AVERAGE VOLUME
5-Day 307080.00
10-Day 494616.80
30-Day 403396.80
307142
128.86 119.35 105.70 100.26 6.45 2.34

22-May-17

129.50 -4.35 (-3.25%)

23-May-17

125.05 -4.45 (-3.44%)

24-May-17

123.70 -1.35 (-1.08%)

25-May-17

130.10 6.4 (5.17%)

26-May-17

134.25 4.15 (3.19%)

DELIVERY AVERAGES
3-Day 39.75%
5-Day 37.95%
8-Day 31.60%
38.70
143.10 117.10 133.18
UPL
Add to
842.40 806.00 837.25 811.60 25.65 3.16
AVERAGE VOLUME
5-Day 66385.60
10-Day 74824.80
30-Day 91514.70
59341
801.66 770.71 712.05 698.54 198.4 10.53

22-May-17

790.20 -1.55 (-0.2%)

23-May-17

785.05 -5.15 (-0.65%)

24-May-17

785.00 -0.05 (-0.01%)

25-May-17

811.60 26.6 (3.39%)

26-May-17

837.25 25.65 (3.16%)

DELIVERY AVERAGES
3-Day 63.15%
5-Day 56.39%
8-Day 55.74%
68.83
892.75 730.45 826.07
M&M Financial
Add to

ACTIONS

  • M&M Financial closes above 150-Day Moving Average of 303.50 today.
316.00 299.85 312.80 303.65 9.15 3.01
AVERAGE VOLUME
5-Day 85349.20
10-Day 79936.10
30-Day 162442.63
96201
328.27 324.84 303.17 314.71 44.43 2.74

22-May-17

311.10 -4.05 (-1.29%)

23-May-17

304.45 -6.65 (-2.14%)

24-May-17

295.75 -8.7 (-2.86%)

25-May-17

303.65 7.9 (2.67%)

26-May-17

312.80 9.15 (3.01%)

DELIVERY AVERAGES
3-Day 54.26%
5-Day 51.05%
8-Day 48.72%
48.96
334.00 273.30 310.17
Cummins
Add to

ACTIONS

  • Buy Cummins India; target of Rs 1055: Edelweiss
955.95 923.05 951.85 924.45 27.40 2.96
AVERAGE VOLUME
5-Day 39458.60
10-Day 54542.00
30-Day 38629.73
21569
997.93 972.32 879.95 885.23 35.92 6.76

22-May-17

929.70 -38.1 (-3.94%)

23-May-17

923.95 -5.75 (-0.62%)

24-May-17

913.10 -10.85 (-1.17%)

25-May-17

924.45 11.35 (1.24%)

26-May-17

951.85 27.4 (2.96%)

DELIVERY AVERAGES
3-Day 58.92%
5-Day 40.41%
8-Day 42.12%
63.23
1,016.85 832.05 947.01
Shriram City
Add to

ACTIONS

  • Shriram City closes above 30-Day,50-Day Moving Average today.
2,278.00 2,160.05 2,236.05 2,172.85 63.20 2.91
AVERAGE VOLUME
5-Day 301.80
10-Day 3306.30
30-Day 1791.63
316
2206.08 2186.34 2037.88 2073.61 26.52 3.27

22-May-17

2180.30 43.25 (2.02%)

23-May-17

2165.10 -15.2 (-0.7%)

24-May-17

2141.35 -23.75 (-1.1%)

25-May-17

2172.85 31.5 (1.47%)

26-May-17

2236.05 63.2 (2.91%)

DELIVERY AVERAGES
3-Day 88.88%
5-Day 84.76%
8-Day 72.61%
87.79
2,607.40 1,738.30 2222.14
Rel Capital
Add to

ACTIONS

  • Rel Capital Block Deal on BSE||Qty: 202,266||Deal Price: 571.55||Value (cr): 11.56||Time: 10:41am
601.90 576.00 592.85 576.25 16.60 2.88
AVERAGE VOLUME
5-Day 699499.40
10-Day 534945.70
30-Day 548927.47
492971
641.42 626.76 524.02 524.20 24.63 1.09

22-May-17

636.15 -18.1 (-2.77%)

23-May-17

619.95 -16.2 (-2.55%)

24-May-17

578.30 -41.65 (-6.72%)

25-May-17

576.25 -2.05 (-0.35%)

26-May-17

592.85 16.6 (2.88%)

DELIVERY AVERAGES
3-Day 18.67%
5-Day 18.72%
8-Day 19.11%
15.42
633.85 518.65 592.62
Havells India
Add to

ACTIONS

  • Havells India closes below 30-Day Moving Average of 488.90 today.
474.90 455.70 472.15 459.60 12.55 2.73
AVERAGE VOLUME
5-Day 93033.80
10-Day 84522.70
30-Day 91978.37
64030
486.62 475.28 410.77 412.67 54.77 11.16

22-May-17

477.05 -7.55 (-1.56%)

23-May-17

450.55 -26.5 (-5.55%)

24-May-17

440.80 -9.75 (-2.16%)

25-May-17

459.60 18.8 (4.26%)

26-May-17

472.15 12.55 (2.73%)

DELIVERY AVERAGES
3-Day 49.18%
5-Day 48.87%
8-Day 48.84%
63.19
505.55 413.65 469.95
Reliance Power
Add to

ACTIONS

  • Reliance Power closes below 150-Day Moving Average of 45.15 today.
43.70 42.30 43.55 42.40 1.15 2.71
AVERAGE VOLUME
5-Day 820137.20
10-Day 641890.30
30-Day 719289.77
606314
46.91 47.49 45.05 46.51 189.35 0.74

22-May-17

45.80 -0.6 (-1.29%)

23-May-17

44.25 -1.55 (-3.38%)

24-May-17

41.85 -2.4 (-5.42%)

25-May-17

42.40 0.55 (1.31%)

26-May-17

43.55 1.15 (2.71%)

DELIVERY AVERAGES
3-Day 29.47%
5-Day 29.71%
8-Day 28.51%
32.33
46.60 38.20 43.18
Kansai Nerolac
Add to

ACTIONS

  • Kansai Nerolac closes above 30-Day Moving Average of 398.94 today.
411.80 399.00 408.40 398.25 10.15 2.55
AVERAGE VOLUME
5-Day 23274.40
10-Day 26689.20
30-Day 23316.27
12058
399.50 389.43 360.34 363.19 43.49 7.88

22-May-17

400.45 -11.85 (-2.87%)

23-May-17

399.95 -0.5 (-0.12%)

24-May-17

393.00 -6.95 (-1.74%)

25-May-17

398.25 5.25 (1.34%)

26-May-17

408.40 10.15 (2.55%)

DELIVERY AVERAGES
3-Day 67.09%
5-Day 71.05%
8-Day 67.83%
76.45
477.90 318.60 406.66
NALCO
Add to

ACTIONS

  • NALCO closes above 30-Day Moving Average of 67.94 today.
68.80 67.20 68.30 66.60 1.70 2.55
AVERAGE VOLUME
5-Day 222699.40
10-Day 233265.80
30-Day 442060.87
467175
67.79 70.37 65.58 61.12 21.68 1.05

22-May-17

67.40 -0.2 (-0.3%)

23-May-17

66.35 -1.05 (-1.56%)

24-May-17

65.30 -1.05 (-1.58%)

25-May-17

66.60 1.3 (1.99%)

26-May-17

68.30 1.7 (2.55%)

DELIVERY AVERAGES
3-Day 63.80%
5-Day 61.08%
8-Day 63.85%
69.66
73.25 59.95 68.09
MRF
Add to

ACTIONS

  • MRF closes above 50-Day Moving Average of 62573.17 today.
65,600.00 63,902.75 65,391.35 63,791.95 1,599.40 2.51
AVERAGE VOLUME
5-Day 1403.00
10-Day 1550.50
30-Day 1802.33
1158
65587.03 63052.22 54864.22 51788.68 19.11 3.36

22-May-17

64291.70 -1586.15 (-2.41%)

23-May-17

63708.45 -583.25 (-0.91%)

24-May-17

62501.30 -1207.15 (-1.89%)

25-May-17

63791.95 1290.65 (2.06%)

26-May-17

65391.35 1599.4 (2.51%)

DELIVERY AVERAGES
3-Day 31.52%
5-Day 28.90%
8-Day 32.07%
33.03
70,171.10 57,412.80 65039.26
LIC Housing Fin
Add to

ACTIONS

  • Buy LIC Housing, Maruti Suzuki, Kotak Mahindra Bank: Ashwani Gujral
  • LIC Housing Fin Block Deal on NSE||Qty: 100,578||Deal Price: 697.00||Value (cr): 7.01||Time: 10:18am
706.90 686.30 703.75 687.95 15.80 2.30
AVERAGE VOLUME
5-Day 58695.60
10-Day 80735.50
30-Day 129407.20
79426
677.61 650.15 583.28 579.59 18.39 3.21

22-May-17

675.65 -6.9 (-1.01%)

23-May-17

669.55 -6.1 (-0.9%)

24-May-17

671.50 1.95 (0.29%)

25-May-17

687.95 16.45 (2.45%)

26-May-17

703.75 15.8 (2.3%)

DELIVERY AVERAGES
3-Day 57.58%
5-Day 59.48%
8-Day 55.61%
62.02
756.70 619.20 697.67
Shriram Trans
Add to

ACTIONS

  • Shriram Trans closes above 150-Day Moving Average of 970.45 today.
  • Shriram Trans Block Deal on NSE||Qty: 101,473||Deal Price: 979.00||Value (cr): 9.93||Time: 09:43am
994.95 967.95 987.00 965.35 21.65 2.24
AVERAGE VOLUME
5-Day 20291.80
10-Day 19333.20
30-Day 31801.53
18415
1020.63 1038.08 969.28 1030.06 17.81 1.96

22-May-17

997.60 -2.7 (-0.27%)

23-May-17

958.80 -38.8 (-3.89%)

24-May-17

945.50 -13.3 (-1.39%)

25-May-17

965.35 19.85 (2.1%)

26-May-17

987.00 21.65 (2.24%)

DELIVERY AVERAGES
3-Day 56.15%
5-Day 56.43%
8-Day 58.79%
64.43
1,061.85 868.85 986.90
Petronet LNG
Add to

ACTIONS

  • Petronet LNG closes above 30-Day Moving Average of 434.58 today.
444.90 431.35 442.40 432.80 9.60 2.22
AVERAGE VOLUME
5-Day 107964.40
10-Day 133823.30
30-Day 131608.03
92943
435.17 422.54 392.47 380.52 19.45 4.11

22-May-17

440.75 -7.4 (-1.65%)

23-May-17

425.70 -15.05 (-3.41%)

24-May-17

425.70 0 (0%)

25-May-17

432.80 7.1 (1.67%)

26-May-17

442.40 9.6 (2.22%)

DELIVERY AVERAGES
3-Day 55.35%
5-Day 52.04%
8-Day 54.22%
60.98
476.05 389.55 439.06
Exide Ind
Add to

ACTIONS

  • Exide Ind closes above 50-Day Moving Average of 229.44 today.
237.00 226.10 232.70 228.00 4.70 2.06
AVERAGE VOLUME
5-Day 118537.20
10-Day 245007.90
30-Day 255170.67
122461
234.91 229.68 204.44 199.62 28.52 3.87

22-May-17

230.50 -7.3 (-3.07%)

23-May-17

227.55 -2.95 (-1.28%)

24-May-17

222.25 -5.3 (-2.33%)

25-May-17

228.00 5.75 (2.59%)

26-May-17

232.70 4.7 (2.06%)

DELIVERY AVERAGES
3-Day 29.75%
5-Day 29.34%
8-Day 34.20%
31.99
250.80 205.20 232.08
Tata Global Bev
Add to

ACTIONS

  • Buy Tata Global Beverage 150 Call, ITC may test Rs 320: Krish Subramanyam
  • Tata Global Bev Block Deal on NSE||Qty: 416,419||Deal Price: 152.75||Value (cr): 6.36||Time: 09:21am
146.90 144.00 146.40 143.45 2.95 2.06
AVERAGE VOLUME
5-Day 150927.60
10-Day 183084.90
30-Day 250495.80
140672
151.17 150.35 137.09 138.32 16.25 3.21

22-May-17

147.35 -2.3 (-1.54%)

23-May-17

144.50 -2.85 (-1.93%)

24-May-17

141.50 -3 (-2.08%)

25-May-17

143.45 1.95 (1.38%)

26-May-17

146.40 2.95 (2.06%)

DELIVERY AVERAGES
3-Day 38.16%
5-Day 33.14%
8-Day 32.68%
43.54
157.75 129.15 145.91
Reliance Infra
Add to

ACTIONS

  • Sell Reliance Infra, Reliance Capital, Indiabulls Real Estate: Ashwani Gujral
513.80 497.00 507.15 497.05 10.10 2.03
AVERAGE VOLUME
5-Day 501415.80
10-Day 384841.70
30-Day 421099.00
318311
574.16 573.18 532.52 546.71 10.35 0.59

22-May-17

555.55 -13.65 (-2.4%)

23-May-17

527.65 -27.9 (-5.02%)

24-May-17

493.55 -34.1 (-6.46%)

25-May-17

497.05 3.5 (0.71%)

26-May-17

507.15 10.1 (2.03%)

DELIVERY AVERAGES
3-Day 16.77%
5-Day 16.47%
8-Day 17.29%
23.02
546.75 447.35 507.56
Titan Company
Add to

ACTIONS

  • Titan Company closes below 50-Day Moving Average of 473.40 today.
477.55 463.10 473.80 464.40 9.40 2.02
AVERAGE VOLUME
5-Day 70716.40
10-Day 91230.80
30-Day 181585.97
113456
480.08 474.40 402.00 403.05 55.09 9.84

22-May-17

480.35 9.25 (1.96%)

23-May-17

476.60 -3.75 (-0.78%)

24-May-17

468.80 -7.8 (-1.64%)

25-May-17

464.40 -4.4 (-0.94%)

26-May-17

473.80 9.4 (2.02%)

DELIVERY AVERAGES
3-Day 55.66%
5-Day 48.54%
8-Day 48.58%
57.23
510.80 418.00 469.04
Bharat Forge
Add to
1,140.00 1,107.80 1,132.25 1,110.10 22.15 2.00
AVERAGE VOLUME
5-Day 80542.20
10-Day 59190.40
30-Day 58179.17
48935
1102.33 1080.12 989.98 961.80 45.06 6.24

22-May-17

1064.35 8.1 (0.77%)

23-May-17

1043.90 -20.45 (-1.92%)

24-May-17

1084.60 40.7 (3.9%)

25-May-17

1110.10 25.5 (2.35%)

26-May-17

1132.25 22.15 (2%)

DELIVERY AVERAGES
3-Day 29.40%
5-Day 31.35%
8-Day 33.02%
37.74
1,221.10 999.10 1125.94
Yes Bank
Add to

ACTIONS

  • YES BANK Block Deal on NSE||Qty: 42,851||Deal Price: 1,436.25||Value (cr): 6.15||Time: 10:46am
1,500.00 1,464.00 1,492.55 1,463.40 29.15 1.99
AVERAGE VOLUME
5-Day 442209.80
10-Day 362925.60
30-Day 244785.30
175254
1543.33 1543.21 1371.04 1349.37 20.48 3.09

22-May-17

1406.50 -23.45 (-1.64%)

23-May-17

1401.60 -4.9 (-0.35%)

24-May-17

1424.05 22.45 (1.6%)

25-May-17

1463.40 39.35 (2.76%)

26-May-17

1492.55 29.15 (1.99%)

DELIVERY AVERAGES
3-Day 41.29%
5-Day 44.16%
8-Day 47.21%
52.18
1,609.70 1,317.10 1489.82
Wockhardt
Add to

ACTIONS

  • Wockhardt has hit 52wk low of Rs 569.65 on BSE
594.85 575.00 586.55 575.65 10.90 1.89
AVERAGE VOLUME
5-Day 131362.40
10-Day 94689.70
30-Day 129022.30
120454
689.88 711.05 715.55 752.64 47.3 5.28

22-May-17

641.00 -17.35 (-2.64%)

23-May-17

617.45 -23.55 (-3.67%)

24-May-17

583.90 -33.55 (-5.43%)

25-May-17

575.65 -8.25 (-1.41%)

26-May-17

586.55 10.9 (1.89%)

DELIVERY AVERAGES
3-Day 21.42%
5-Day 21.47%
8-Day 20.68%
18.05
633.20 518.10 585.66
Zee Entertain
Add to

ACTIONS

  • Buy Zee Entertainment Enterprises; target of Rs 592: Edelweiss
523.00 510.50 520.00 511.05 8.95 1.75
AVERAGE VOLUME
5-Day 54893.60
10-Day 104380.10
30-Day 121976.13
57333
521.01 524.99 496.44 503.98 48.28 12.31

22-May-17

520.20 9.55 (1.87%)

23-May-17

512.60 -7.6 (-1.46%)

24-May-17

509.75 -2.85 (-0.56%)

25-May-17

511.05 1.3 (0.26%)

26-May-17

520.00 8.95 (1.75%)

DELIVERY AVERAGES
3-Day 54.08%
5-Day 55.53%
8-Day 54.06%
40.22
562.15 459.95 519.56
Sun TV Network
Add to

ACTIONS

  • Sun TV Network closes below 50-Day Moving Average of 827.08 today.
814.00 790.45 808.35 794.70 13.65 1.72
AVERAGE VOLUME
5-Day 123344.80
10-Day 190522.90
30-Day 151984.03
89901
868.50 830.44 650.89 610.72 32.52 9.07

22-May-17

845.40 -7 (-0.82%)

23-May-17

815.00 -30.4 (-3.6%)

24-May-17

782.05 -32.95 (-4.04%)

25-May-17

794.70 12.65 (1.62%)

26-May-17

808.35 13.65 (1.72%)

DELIVERY AVERAGES
3-Day 19.20%
5-Day 13.13%
8-Day 14.92%
27.33
874.15 715.25 806.97
Blue Dart
Add to

ACTIONS

  • Buy BlueDart Express; target of Rs 5500: ICICI Direct
4,482.95 4,318.90 4,390.60 4,318.90 71.70 1.66
AVERAGE VOLUME
5-Day 544.80
10-Day 4214.70
30-Day 1740.93
443
4657.60 4833.76 4646.67 4849.46 74.64 19.27

22-May-17

4230.45 -72.7 (-1.69%)

23-May-17

4209.50 -20.95 (-0.5%)

24-May-17

4304.90 95.4 (2.27%)

25-May-17

4318.90 14 (0.33%)

26-May-17

4390.60 71.7 (1.66%)

DELIVERY AVERAGES
3-Day 71.29%
5-Day 76.59%
8-Day 76.61%
46.65
5,182.65 3,455.15 4383.84
Colgate
Add to

ACTIONS

  • Hold Colgate-Palmolive India; target of Rs 900: Axis Direct
1,005.00 982.75 998.85 982.65 16.20 1.65
AVERAGE VOLUME
5-Day 21899.20
10-Day 34684.00
30-Day 24352.57
15016
1009.17 1003.06 944.88 949.22 47.05 17.01

22-May-17

1005.25 -9.3 (-0.92%)

23-May-17

985.95 -19.3 (-1.92%)

24-May-17

989.55 3.6 (0.37%)

25-May-17

982.65 -6.9 (-0.7%)

26-May-17

998.85 16.2 (1.65%)

DELIVERY AVERAGES
3-Day 54.47%
5-Day 42.33%
8-Day 57.95%
61.91
1,080.90 884.40 996.21
Godrej Ind
Add to

ACTIONS

  • Buy Godrej Industries, Bharat Forge; short IDBI Bank: Sudarshan Sukhani
596.55 577.35 593.45 583.85 9.60 1.64
AVERAGE VOLUME
5-Day 51340.20
10-Day 46606.40
30-Day 60005.80
32699
553.28 537.06 471.16 459.50 - 12.36

22-May-17

565.65 -12.5 (-2.16%)

23-May-17

562.30 -3.35 (-0.59%)

24-May-17

570.75 8.45 (1.5%)

25-May-17

583.85 13.1 (2.3%)

26-May-17

593.45 9.6 (1.64%)

DELIVERY AVERAGES
3-Day 30.63%
5-Day 30.09%
8-Day 34.75%
50.37
642.20 525.50 588.15
MphasiS
Add to
584.80 570.00 582.05 573.00 9.05 1.58
AVERAGE VOLUME
5-Day 6797.00
10-Day 4897.90
30-Day 8373.63
3900
562.24 569.55 550.49 547.06 19.6 2.38

22-May-17

587.30 6.2 (1.07%)

23-May-17

581.00 -6.3 (-1.07%)

24-May-17

573.40 -7.6 (-1.31%)

25-May-17

573.00 -0.4 (-0.07%)

26-May-17

582.05 9.05 (1.58%)

DELIVERY AVERAGES
3-Day 48.06%
5-Day 41.03%
8-Day 47.72%
59.86
687.60 458.40 578.56
Bharat Elec
Add to

ACTIONS

  • Bharat Elec closes above 50-Day Moving Average of 170.76 today.
175.40 170.65 174.95 172.35 2.60 1.51
AVERAGE VOLUME
5-Day 264932.20
10-Day 345029.90
30-Day 407358.57
181328
177.98 171.43 152.92 145.66 25.21 4.48

22-May-17

175.85 1.55 (0.89%)

23-May-17

172.15 -3.7 (-2.1%)

24-May-17

166.85 -5.3 (-3.08%)

25-May-17

172.35 5.5 (3.3%)

26-May-17

174.95 2.6 (1.51%)

DELIVERY AVERAGES
3-Day 49.16%
5-Day 47.10%
8-Day 49.41%
51.53
189.55 155.15 174.14
L&T Finance
Add to

ACTIONS

  • L&T Finance closes above 30-Day Moving Average of 129.30 today.
131.90 128.20 130.90 129.05 1.85 1.43
AVERAGE VOLUME
5-Day 545617.60
10-Day 417350.80
30-Day 476925.80
375766
129.48 126.64 107.75 104.19 92.84 5.6

22-May-17

123.80 -3.05 (-2.4%)

23-May-17

126.40 2.6 (2.1%)

24-May-17

124.30 -2.1 (-1.66%)

25-May-17

129.05 4.75 (3.82%)

26-May-17

130.90 1.85 (1.43%)

DELIVERY AVERAGES
3-Day 35.64%
5-Day 35.29%
8-Day 37.93%
39.23
141.95 116.15 130.00
Glenmark
Add to
628.70 611.95 620.55 611.95 8.60 1.41
AVERAGE VOLUME
5-Day 227541.20
10-Day 358039.80
30-Day 193656.27
144463
808.00 836.11 883.90 884.82 8.17 1.86

22-May-17

668.65 8.8 (1.33%)

23-May-17

650.90 -17.75 (-2.65%)

24-May-17

632.20 -18.7 (-2.87%)

25-May-17

611.95 -20.25 (-3.2%)

26-May-17

620.55 8.6 (1.41%)

DELIVERY AVERAGES
3-Day 40.82%
5-Day 38.69%
8-Day 41.20%
45.25
673.10 550.80 621.37
JSW Energy
Add to

ACTIONS

  • JSW Energy closes above 50-Day Moving Average of 64.46 today.
65.70 63.60 64.55 63.65 0.90 1.41
AVERAGE VOLUME
5-Day 774132.20
10-Day 855327.20
30-Day 1266866.23
747274
65.28 64.55 62.53 66.27 54.24 1.26

22-May-17

65.25 0.4 (0.62%)

23-May-17

63.55 -1.7 (-2.61%)

24-May-17

62.35 -1.2 (-1.89%)

25-May-17

63.65 1.3 (2.09%)

26-May-17

64.55 0.9 (1.41%)

DELIVERY AVERAGES
3-Day 44.27%
5-Day 40.17%
8-Day 40.53%
40.37
70.00 57.30 64.51
Castrol
Add to

ACTIONS

  • Castrol closes above 150-Day Moving Average of 415.17 today.
425.00 415.45 421.15 415.50 5.65 1.36
AVERAGE VOLUME
5-Day 43157.00
10-Day 48593.00
30-Day 61532.27
39218
433.98 430.03 414.75 423.03 30.85 34.95

22-May-17

425.25 -11.55 (-2.64%)

23-May-17

412.50 -12.75 (-3%)

24-May-17

418.90 6.4 (1.55%)

25-May-17

415.50 -3.4 (-0.81%)

26-May-17

421.15 5.65 (1.36%)

DELIVERY AVERAGES
3-Day 43.06%
5-Day 42.38%
8-Day 47.59%
49.60
457.05 373.95 421.42
NLC India
Add to

ACTIONS

  • NLC India closes below 50-Day Moving Average of 104.13 today.
101.95 97.00 100.45 99.15 1.30 1.31
AVERAGE VOLUME
5-Day 21619.00
10-Day 27245.20
30-Day 34546.43
13953
104.17 105.06 91.35 87.24 11.69 1

22-May-17

102.85 -0.1 (-0.1%)

23-May-17

101.05 -1.8 (-1.75%)

24-May-17

98.65 -2.4 (-2.38%)

25-May-17

99.15 0.5 (0.51%)

26-May-17

100.45 1.3 (1.31%)

DELIVERY AVERAGES
3-Day 59.73%
5-Day 55.40%
8-Day 52.84%
57.12
118.95 79.35 100.09
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con closes above 50-Day Moving Average of 5254.53 today.
5,344.00 5,279.50 5,305.35 5,237.25 68.10 1.30
AVERAGE VOLUME
5-Day 206.00
10-Day 227.20
30-Day 1189.30
166
5237.32 5254.27 5233.61 5481.04 33.98 7.19

22-May-17

5293.65 3.65 (0.07%)

23-May-17

5282.75 -10.9 (-0.21%)

24-May-17

5276.60 -6.15 (-0.12%)

25-May-17

5237.25 -39.35 (-0.75%)

26-May-17

5305.35 68.1 (1.3%)

DELIVERY AVERAGES
3-Day 71.34%
5-Day 72.74%
8-Day 71.71%
73.63
6,284.70 4,189.80 5305.86
P and G
Add to

ACTIONS

  • P and G closes above 30-Day Moving Average of 7536.21 today.
7,565.95 7,487.00 7,526.55 7,430.85 95.70 1.29
AVERAGE VOLUME
5-Day 7979.20
10-Day 6272.30
30-Day 2627.13
620
7542.92 7374.21 7043.47 6979.11 52.64 16.17

22-May-17

7504.70 -81.3 (-1.07%)

23-May-17

7466.50 -38.2 (-0.51%)

24-May-17

7379.25 -87.25 (-1.17%)

25-May-17

7430.85 51.6 (0.7%)

26-May-17

7526.55 95.7 (1.29%)

DELIVERY AVERAGES
3-Day 92.17%
5-Day 91.95%
8-Day 87.28%
83.21
8,917.00 5,944.70 7543.49
IDBI Bank
Add to
63.50 62.10 62.70 62.00 0.70 1.13
AVERAGE VOLUME
5-Day 915547.60
10-Day 856512.20
30-Day 769505.57
1043661
73.44 74.43 74.04 73.43 - 0.76

22-May-17

66.15 -2.75 (-3.99%)

23-May-17

65.35 -0.8 (-1.21%)

24-May-17

61.15 -4.2 (-6.43%)

25-May-17

62.00 0.85 (1.39%)

26-May-17

62.70 0.7 (1.13%)

DELIVERY AVERAGES
3-Day 20.96%
5-Day 21.07%
8-Day 21.60%
23.08
68.20 55.80 62.66
Piramal Enter
Add to

ACTIONS

  • Piramal Enter Block Deal on NSE||Qty: 18,923||Deal Price: 2,850.75||Value (cr): 5.39||Time: 09:21am
2,744.00 2,702.45 2,723.00 2,694.50 28.50 1.06
AVERAGE VOLUME
5-Day 25668.00
10-Day 46481.00
30-Day 41223.03
17237
2551.75 2293.06 1904.25 1889.67 60.5 3.63

22-May-17

2762.35 -72.8 (-2.57%)

23-May-17

2730.20 -32.15 (-1.16%)

24-May-17

2649.60 -80.6 (-2.95%)

25-May-17

2694.50 44.9 (1.69%)

26-May-17

2723.00 28.5 (1.06%)

DELIVERY AVERAGES
3-Day 36.54%
5-Day 33.57%
8-Day 28.20%
38.60
2,963.95 2,425.05 2720.44
Adani Power
Add to

ACTIONS

  • Sell Adani Power, Reliance Def, NCC; buy Bharat Forge, GAIL: Gujral
29.65 28.20 28.90 28.60 0.30 1.05
AVERAGE VOLUME
5-Day 2016630.40
10-Day 2272072.80
30-Day 2110231.63
1655169
31.62 35.01 32.97 31.50 - 1.18

22-May-17

31.50 -0.9 (-2.78%)

23-May-17

29.85 -1.65 (-5.24%)

24-May-17

28.05 -1.8 (-6.03%)

25-May-17

28.60 0.55 (1.96%)

26-May-17

28.90 0.3 (1.05%)

DELIVERY AVERAGES
3-Day 23.94%
5-Day 22.59%
8-Day 17.86%
18.80
31.45 25.75 28.94
United Brewerie
Add to

ACTIONS

  • United Brewerie closes above 30-Day,50-Day Moving Average today.
798.95 773.50 787.20 779.25 7.95 1.02
AVERAGE VOLUME
5-Day 28898.00
10-Day 29229.90
30-Day 44315.53
19318
779.38 774.84 806.91 819.24 90.8 8.91

22-May-17

775.85 1.75 (0.23%)

23-May-17

774.60 -1.25 (-0.16%)

24-May-17

769.95 -4.65 (-0.6%)

25-May-17

779.25 9.3 (1.21%)

26-May-17

787.20 7.95 (1.02%)

DELIVERY AVERAGES
3-Day 28.54%
5-Day 20.12%
8-Day 20.65%
33.33
857.15 701.35 786.57
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes above 50-Day Moving Average of 1211.11 today.
1,233.00 1,198.00 1,216.20 1,204.20 12.00 1.00
AVERAGE VOLUME
5-Day 24230.80
10-Day 20369.80
30-Day 24712.53
6574
1233.12 1211.34 1225.87 1258.05 54.13 4.93

22-May-17

1261.10 4.1 (0.33%)

23-May-17

1233.30 -27.8 (-2.2%)

24-May-17

1219.55 -13.75 (-1.11%)

25-May-17

1204.20 -15.35 (-1.26%)

26-May-17

1216.20 12 (1%)

DELIVERY AVERAGES
3-Day 66.76%
5-Day 63.70%
8-Day 82.27%
70.03
1,324.60 1,083.80 1208.67
Biocon
Add to
949.50 914.50 940.35 933.45 6.90 0.74
AVERAGE VOLUME
5-Day 102226.60
10-Day 96894.50
30-Day 113538.63
75872
1039.90 1074.49 1010.72 986.05 36.21 4.94

22-May-17

982.75 2.8 (0.29%)

23-May-17

946.60 -36.15 (-3.68%)

24-May-17

894.30 -52.3 (-5.53%)

25-May-17

933.45 39.15 (4.38%)

26-May-17

940.35 6.9 (0.74%)

DELIVERY AVERAGES
3-Day 46.38%
5-Day 44.99%
8-Day 43.53%
52.73
1,026.75 840.15 935.01
Page Industries
Add to

ACTIONS

  • Page Industries closes above 150-Day Moving Average of 14319.04 today.
14,400.00 14,124.50 14,341.20 14,236.50 104.70 0.74
AVERAGE VOLUME
5-Day 614.20
10-Day 585.90
30-Day 706.37
132
14397.98 14462.39 14288.22 14434.96 60.07 20.73

22-May-17

14206.95 -317.7 (-2.19%)

23-May-17

14400.60 193.65 (1.36%)

24-May-17

14063.80 -336.8 (-2.34%)

25-May-17

14236.50 172.7 (1.23%)

26-May-17

14341.20 104.7 (0.74%)

DELIVERY AVERAGES
3-Day 29.11%
5-Day 31.92%
8-Day 33.36%
26.27
15,660.15 12,812.85 14330.31
Indian Hotels
Add to
139.10 135.25 137.35 136.35 1.00 0.73
AVERAGE VOLUME
5-Day 46741.80
10-Day 78909.50
30-Day 81745.00
39529
131.97 129.35 115.07 118.70 68.33 3.5

22-May-17

140.80 2.15 (1.55%)

23-May-17

137.00 -3.8 (-2.7%)

24-May-17

135.80 -1.2 (-0.88%)

25-May-17

136.35 0.55 (0.41%)

26-May-17

137.35 1 (0.73%)

DELIVERY AVERAGES
3-Day 81.81%
5-Day 85.15%
8-Day 72.86%
69.00
163.60 109.10 137.07
CRISIL
Add to

ACTIONS

  • CRISIL has hit 52wk low of Rs 1,853.35 on BSE
1,906.80 1,870.70 1,889.50 1,877.00 12.50 0.67
AVERAGE VOLUME
5-Day 24398.00
10-Day 24376.90
30-Day 17570.03
22569
1913.39 1921.14 2076.83 2108.60 53.21 18.86

22-May-17

1905.85 5.9 (0.31%)

23-May-17

1883.40 -22.45 (-1.18%)

24-May-17

1870.05 -13.35 (-0.71%)

25-May-17

1877.00 6.95 (0.37%)

26-May-17

1889.50 12.5 (0.67%)

DELIVERY AVERAGES
3-Day 93.78%
5-Day 90.38%
8-Day 89.31%
73.83
2,252.40 1,501.60 1900.62
Canara Bank
Add to

ACTIONS

  • Hold Canara Bank; target of Rs 390: Axis Direct
363.65 355.90 359.75 358.45 1.30 0.36
AVERAGE VOLUME
5-Day 281281.20
10-Day 314705.40
30-Day 447080.70
239562
353.52 331.84 303.19 298.24 19.16 0.79

22-May-17

362.25 -5.1 (-1.39%)

23-May-17

357.70 -4.55 (-1.26%)

24-May-17

352.45 -5.25 (-1.47%)

25-May-17

358.45 6 (1.7%)

26-May-17

359.75 1.3 (0.36%)

DELIVERY AVERAGES
3-Day 15.40%
5-Day 14.28%
8-Day 16.14%
17.53
394.25 322.65 359.38
Bajaj Finserv
Add to
4,078.45 3,900.00 4,005.95 3,995.25 10.70 0.27
AVERAGE VOLUME
5-Day 24160.20
10-Day 20974.80
30-Day 22438.13
17144
4368.76 4272.82 3562.62 3416.68 910.44 23.05

22-May-17

3959.05 -212.15 (-5.09%)

23-May-17

3973.00 13.95 (0.35%)

24-May-17

3950.15 -22.85 (-0.58%)

25-May-17

3995.25 45.1 (1.14%)

26-May-17

4005.95 10.7 (0.27%)

DELIVERY AVERAGES
3-Day 45.16%
5-Day 42.85%
8-Day 41.81%
52.05
4,394.75 3,595.75 4020.25
Bajaj Holdings
Add to

ACTIONS

  • Bajaj Holdings closes above 150-Day Moving Average of 2042.68 today.
2,100.00 2,050.00 2,062.60 2,057.85 4.75 0.23
AVERAGE VOLUME
5-Day 1788.00
10-Day 3490.20
30-Day 2200.47
789
2119.83 2115.39 2041.33 2002.13 42.65 3.13

22-May-17

2094.30 -79.85 (-3.67%)

23-May-17

2048.60 -45.7 (-2.18%)

24-May-17

2032.75 -15.85 (-0.77%)

25-May-17

2057.85 25.1 (1.23%)

26-May-17

2062.60 4.75 (0.23%)

DELIVERY AVERAGES
3-Day 63.73%
5-Day 63.35%
8-Day 65.23%
60.92
2,469.40 1,646.30 2071.07
Tata Comm
Add to
664.50 652.60 655.50 654.10 1.40 0.21
AVERAGE VOLUME
5-Day 30961.60
10-Day 59695.30
30-Day 81823.10
21868
686.53 704.07 681.85 644.41 27.09 2.07

22-May-17

670.95 -3.35 (-0.5%)

23-May-17

669.60 -1.35 (-0.2%)

24-May-17

647.80 -21.8 (-3.26%)

25-May-17

654.10 6.3 (0.97%)

26-May-17

655.50 1.4 (0.21%)

DELIVERY AVERAGES
3-Day 72.33%
5-Day 66.25%
8-Day 61.25%
81.74
719.50 588.70 657.95
Emami
Add to

ACTIONS

  • Emami closes below 200-Day Moving Average of 1091.82 today.
1,100.00 1,086.90 1,090.40 1,088.55 1.85 0.17
AVERAGE VOLUME
5-Day 5443.00
10-Day 6835.00
30-Day 48517.90
4506
1065.74 1054.17 1065.17 1090.38 71.45 14.58

22-May-17

1101.00 -6.1 (-0.55%)

23-May-17

1085.05 -15.95 (-1.45%)

24-May-17

1086.85 1.8 (0.17%)

25-May-17

1088.55 1.7 (0.16%)

26-May-17

1090.40 1.85 (0.17%)

DELIVERY AVERAGES
3-Day 83.39%
5-Day 71.02%
8-Day 66.56%
52.76
1,306.25 870.85 1093.32
Marico
Add to
322.00 311.70 315.60 315.15 0.45 0.14
AVERAGE VOLUME
5-Day 712047.60
10-Day 411260.80
30-Day 189699.70
3192614
309.37 303.36 275.70 278.99 48.33 11.84

22-May-17

316.20 6.45 (2.08%)

23-May-17

313.60 -2.6 (-0.82%)

24-May-17

311.10 -2.5 (-0.8%)

25-May-17

315.15 4.05 (1.3%)

26-May-17

315.60 0.45 (0.14%)

DELIVERY AVERAGES
3-Day 65.63%
5-Day 54.90%
8-Day 55.65%
77.66
346.65 283.65 315.20
Sections
Follow us on
Available On