Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 27 Mar 16:03

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
SJVN
Add to

ACTIONS

  • SJVN closes above 30-Day,50-Day Moving Average today.
34.85 33.05 34.25 33.35 0.90 2.70
AVERAGE VOLUME
5-Day 177380.40
10-Day 148334.90
30-Day 214841.90
204925
33.26 32.89 30.88 30.21 10.04 1.28

20-Mar-17

32.65 -0.55 (-1.66%)

21-Mar-17

32.40 -0.25 (-0.77%)

22-Mar-17

32.55 0.15 (0.46%)

23-Mar-17

32.70 0.15 (0.46%)

24-Mar-17

33.35 0.65 (1.99%)

DELIVERY AVERAGES
3-Day 43.98%
5-Day 48.17%
8-Day 52.53%
58.71
40.00 26.70 33.99
Petronet LNG
Add to

ACTIONS

  • Petronet LNG closes above 30-Day Moving Average of 391.52 today.
409.25 395.20 406.10 396.50 9.60 2.42
AVERAGE VOLUME
5-Day 74124.00
10-Day 105371.80
30-Day 274085.00
144224
392.10 384.99 370.77 351.37 20.6 4.78

20-Mar-17

393.80 0.65 (0.17%)

21-Mar-17

394.55 0.75 (0.19%)

22-Mar-17

388.60 -5.95 (-1.51%)

23-Mar-17

393.50 4.9 (1.26%)

24-Mar-17

396.50 3 (0.76%)

DELIVERY AVERAGES
3-Day 68.88%
5-Day 70.42%
8-Day 67.06%
69.26
436.15 356.85 403.51
Godrej Ind
Add to

ACTIONS

  • Buy Godrej Industries, sell Engineers India: Mitessh Thakkar
504.10 484.40 503.20 491.65 11.55 2.35
AVERAGE VOLUME
5-Day 14908.60
10-Day 43376.60
30-Day 34959.47
33171
498.68 479.33 438.94 428.59 - 9.61

20-Mar-17

503.05 -0.05 (-0.01%)

21-Mar-17

500.25 -2.8 (-0.56%)

22-Mar-17

491.25 -9 (-1.8%)

23-Mar-17

492.10 0.85 (0.17%)

24-Mar-17

491.65 -0.45 (-0.09%)

DELIVERY AVERAGES
3-Day 34.65%
5-Day 35.91%
8-Day 38.19%
31.86
540.80 442.50 496.89
Bharat Elec
Add to

ACTIONS

  • Bharat Elec closes above 30-Day,50-Day Moving Average today.
159.90 154.90 158.90 155.55 3.35 2.15
AVERAGE VOLUME
5-Day 496399.60
10-Day 519313.50
30-Day 493914.83
519552
154.56 154.05 138.96 135.47 22.9 4.07

20-Mar-17

162.50 0.6 (0.37%)

21-Mar-17

159.40 -3.1 (-1.91%)

22-Mar-17

153.85 -5.55 (-3.48%)

23-Mar-17

156.90 3.05 (1.98%)

24-Mar-17

155.55 -1.35 (-0.86%)

DELIVERY AVERAGES
3-Day 55.65%
5-Day 57.38%
8-Day 51.07%
59.30
171.10 140.00 158.64
Bank of India
Add to

ACTIONS

  • Bank of India closes above 30-Day Moving Average of 127.37 today.
  • Hold Bank of India, says Prakash Gaba
136.40 132.50 135.30 132.95 2.35 1.77
AVERAGE VOLUME
5-Day 567658.80
10-Day 455359.80
30-Day 434131.70
798585
127.42 124.29 117.80 114.31 - 0.46

20-Mar-17

128.80 1.9 (1.5%)

21-Mar-17

128.60 -0.2 (-0.16%)

22-Mar-17

125.80 -2.8 (-2.18%)

23-Mar-17

126.60 0.8 (0.64%)

24-Mar-17

132.95 6.35 (5.02%)

DELIVERY AVERAGES
3-Day 18.96%
5-Day 18.22%
8-Day 20.24%
17.21
146.20 119.70 135.02
Divis Labs
Add to
645.00 628.90 633.95 623.10 10.85 1.74
AVERAGE VOLUME
5-Day 985395.00
10-Day 529356.60
30-Day 264518.83
602315
738.68 732.32 1036.39 1064.98 15.08 3.87

20-Mar-17

790.70 27.5 (3.6%)

21-Mar-17

634.35 -156.35 (-19.77%)

22-Mar-17

626.80 -7.55 (-1.19%)

23-Mar-17

622.85 -3.95 (-0.63%)

24-Mar-17

623.10 0.25 (0.04%)

DELIVERY AVERAGES
3-Day 25.93%
5-Day 33.81%
8-Day 33.97%
35.94
685.40 560.80 637.14
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin Block Deal on BSE||Qty: 1,494,542||Deal Price: 601.40||Value (cr): 89.88||Time: 09:49am
609.50 595.60 608.25 599.60 8.65 1.44
AVERAGE VOLUME
5-Day 393020.80
10-Day 301898.60
30-Day 196601.93
147344
568.24 558.21 559.46 545.01 16.59 3.36

20-Mar-17

590.65 4.15 (0.71%)

21-Mar-17

587.80 -2.85 (-0.48%)

22-Mar-17

584.35 -3.45 (-0.59%)

23-Mar-17

598.25 13.9 (2.38%)

24-Mar-17

599.60 1.35 (0.23%)

DELIVERY AVERAGES
3-Day 52.70%
5-Day 52.45%
8-Day 58.05%
54.35
659.55 539.65 603.75
MRF
Add to

ACTIONS

  • MRF Block Deal on NSE||Qty: 1,131||Deal Price: 57,988.95||Value (cr): 6.56||Time: 09:26am
60,140.00 59,135.90 59,904.90 59,184.15 720.75 1.22
AVERAGE VOLUME
5-Day 2706.00
10-Day 3369.20
30-Day 1950.67
2282
52953.40 52747.22 49149.63 45352.12 16.5 3.74

20-Mar-17

56034.05 595.35 (1.07%)

21-Mar-17

58071.60 2037.55 (3.64%)

22-Mar-17

57854.30 -217.3 (-0.37%)

23-Mar-17

59487.95 1633.65 (2.82%)

24-Mar-17

59184.15 -303.8 (-0.51%)

DELIVERY AVERAGES
3-Day 30.14%
5-Day 33.74%
8-Day 36.32%
43.94
65,102.55 53,265.75 59779.80
Canara Bank
Add to

ACTIONS

  • Canara Bank closes above its 30-Day,50-Day,150-Day Moving Average today.
298.70 293.30 296.80 293.45 3.35 1.14
AVERAGE VOLUME
5-Day 235784.40
10-Day 202992.80
30-Day 181275.13
320595
290.72 286.54 289.25 273.26 - 0.65

20-Mar-17

293.90 1.45 (0.5%)

21-Mar-17

288.50 -5.4 (-1.84%)

22-Mar-17

282.30 -6.2 (-2.15%)

23-Mar-17

282.40 0.1 (0.04%)

24-Mar-17

293.45 11.05 (3.91%)

DELIVERY AVERAGES
3-Day 22.62%
5-Day 22.88%
8-Day 24.84%
23.42
322.75 264.15 296.40
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals Block Deal on NSE||Qty: 95,214||Deal Price: 589.35||Value (cr): 5.61||Time: 09:28am
585.20 572.00 583.90 578.00 5.90 1.02
AVERAGE VOLUME
5-Day 74098.20
10-Day 60506.70
30-Day 59344.80
57245
568.98 555.89 530.82 510.25 23.16 2.33

20-Mar-17

576.45 -1.35 (-0.23%)

21-Mar-17

578.40 1.95 (0.34%)

22-Mar-17

573.35 -5.05 (-0.87%)

23-Mar-17

576.15 2.8 (0.49%)

24-Mar-17

578.00 1.85 (0.32%)

DELIVERY AVERAGES
3-Day 34.43%
5-Day 35.83%
8-Day 44.57%
34.48
635.80 520.20 580.82
Indian Bank
Add to

ACTIONS

  • Indian Bank closes below 50-Day Moving Average of 271.91 today.
268.55 263.25 265.00 262.40 2.60 0.99
AVERAGE VOLUME
5-Day 156940.20
10-Day 114700.30
30-Day 88625.67
49155
281.46 274.67 242.84 219.65 10.87 0.94

20-Mar-17

270.15 -13.05 (-4.61%)

21-Mar-17

265.05 -5.1 (-1.89%)

22-Mar-17

257.80 -7.25 (-2.74%)

23-Mar-17

261.95 4.15 (1.61%)

24-Mar-17

262.40 0.45 (0.17%)

DELIVERY AVERAGES
3-Day 45.44%
5-Day 43.92%
8-Day 44.49%
33.66
314.85 209.95 265.46
Titan Company
Add to

ACTIONS

  • Reiterate Titan as top pick, raise target on strong Q4 earnings estimates: Morgan Stanley
452.05 440.70 452.00 447.90 4.10 0.92
AVERAGE VOLUME
5-Day 54546.00
10-Day 60370.30
30-Day 69546.03
44074
441.69 414.11 381.86 385.70 53.3 11.42

20-Mar-17

465.55 3.25 (0.7%)

21-Mar-17

463.70 -1.85 (-0.4%)

22-Mar-17

445.40 -18.3 (-3.95%)

23-Mar-17

452.05 6.65 (1.49%)

24-Mar-17

447.90 -4.15 (-0.92%)

DELIVERY AVERAGES
3-Day 50.16%
5-Day 51.18%
8-Day 49.62%
44.06
492.65 403.15 444.62
Blue Dart
Add to

ACTIONS

  • Blue Dart closes below 200-Day Moving Average of 5089.76 today.
5,129.65 5,033.80 5,081.05 5,039.45 41.60 0.83
AVERAGE VOLUME
5-Day 793.00
10-Day 2511.10
30-Day 2206.13
616
4526.19 4487.91 4825.71 5087.45 77.51 30.06

20-Mar-17

5052.25 6.25 (0.12%)

21-Mar-17

5088.30 36.05 (0.71%)

22-Mar-17

5153.90 65.6 (1.29%)

23-Mar-17

5119.75 -34.15 (-0.66%)

24-Mar-17

5039.45 -80.3 (-1.57%)

DELIVERY AVERAGES
3-Day 85.43%
5-Day 82.36%
8-Day 72.01%
95.77
6,047.30 4,031.60 5060.49
Union Bank
Add to
157.00 153.80 155.05 153.85 1.20 0.78
AVERAGE VOLUME
5-Day 480464.20
10-Day 467695.10
30-Day 539007.87
349810
147.78 147.30 142.58 139.11 19.63 0.52

20-Mar-17

157.65 3.95 (2.57%)

21-Mar-17

152.55 -5.1 (-3.24%)

22-Mar-17

147.45 -5.1 (-3.34%)

23-Mar-17

148.95 1.5 (1.02%)

24-Mar-17

153.85 4.9 (3.29%)

DELIVERY AVERAGES
3-Day 29.06%
5-Day 28.03%
8-Day 29.64%
23.91
169.20 138.50 155.22
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank closes above its 30-Day,50-Day,200-Day Moving Average today.
72.80 71.40 72.15 71.60 0.55 0.77
AVERAGE VOLUME
5-Day 249796.80
10-Day 273530.70
30-Day 292338.20
179113
70.98 69.78 72.06 71.59 - 0.46

20-Mar-17

71.65 1 (1.42%)

21-Mar-17

71.10 -0.55 (-0.77%)

22-Mar-17

69.15 -1.95 (-2.74%)

23-Mar-17

69.50 0.35 (0.51%)

24-Mar-17

71.60 2.1 (3.02%)

DELIVERY AVERAGES
3-Day 20.11%
5-Day 18.04%
8-Day 19.49%
22.72
78.75 64.45 72.09
Sun TV Network
Add to

ACTIONS

  • Sun TV Network Dividend||Interim Dividend 100.00%||Announcement date: Mar 09, 2017||Record date: Mar 23, 2017||Ex-Div: Mar 22, 2017
764.00 749.15 760.55 754.75 5.80 0.77
AVERAGE VOLUME
5-Day 52904.00
10-Day 71974.70
30-Day 183949.87
36258
730.33 663.97 553.10 514.64 30.59 8.53

20-Mar-17

763.00 12.7 (1.69%)

21-Mar-17

756.75 -6.25 (-0.82%)

22-Mar-17

743.00 -13.75 (-1.82%)

23-Mar-17

750.10 7.1 (0.96%)

24-Mar-17

754.75 4.65 (0.62%)

DELIVERY AVERAGES
3-Day 15.65%
5-Day 19.90%
8-Day 22.54%
21.35
830.20 679.30 757.64
Berger Paints
Add to

ACTIONS

  • Berger Paints closes below 200-Day Moving Average of 229.24 today.
231.85 227.00 230.65 228.90 1.75 0.76
AVERAGE VOLUME
5-Day 63244.60
10-Day 70779.20
30-Day 92479.77
57358
227.24 222.35 232.85 229.28 47.95 14.83

20-Mar-17

230.15 -1.4 (-0.6%)

21-Mar-17

230.35 0.2 (0.09%)

22-Mar-17

228.10 -2.25 (-0.98%)

23-Mar-17

231.10 3 (1.32%)

24-Mar-17

228.90 -2.2 (-0.95%)

DELIVERY AVERAGES
3-Day 75.28%
5-Day 85.75%
8-Day 82.70%
86.65
274.65 183.15 229.05
CRISIL
Add to

ACTIONS

  • CRISIL Block Deal on NSE||Qty: 26,700||Deal Price: 1,900.00||Value (cr): 5.07||Time: 09:35am
1,907.00 1,894.05 1,904.35 1,890.10 14.25 0.75
AVERAGE VOLUME
5-Day 6758.00
10-Day 35541.20
30-Day 12169.50
2604
1998.16 2044.21 2160.76 2145.85 53.13 19

20-Mar-17

1898.10 8.4 (0.44%)

21-Mar-17

1898.60 0.5 (0.03%)

22-Mar-17

1881.35 -17.25 (-0.91%)

23-Mar-17

1895.30 13.95 (0.74%)

24-Mar-17

1890.10 -5.2 (-0.27%)

DELIVERY AVERAGES
3-Day 76.61%
5-Day 88.41%
8-Day 87.81%
72.68
2,268.10 1,512.10 1903.87
P and G
Add to

ACTIONS

  • P and G closes below 30-Day,50-Day Moving Average today.
7,000.00 6,763.00 6,999.00 6,952.15 46.85 0.67
AVERAGE VOLUME
5-Day 859.00
10-Day 1193.80
30-Day 3044.87
1122
6952.67 6930.12 6856.64 6731.79 49.2 15.03

20-Mar-17

6771.20 -53.2 (-0.78%)

21-Mar-17

6829.35 58.15 (0.86%)

22-Mar-17

6829.95 0.6 (0.01%)

23-Mar-17

6943.30 113.35 (1.66%)

24-Mar-17

6952.15 8.85 (0.13%)

DELIVERY AVERAGES
3-Day 67.50%
5-Day 65.29%
8-Day 75.54%
66.22
8,342.55 5,561.75 6882.49
Britannia
Add to

ACTIONS

  • Britannia closes above 30-Day Moving Average of 3198.18 today.
3,328.50 3,298.00 3,320.00 3,299.65 20.35 0.62
AVERAGE VOLUME
5-Day 91246.60
10-Day 49908.30
30-Day 21742.93
3027
3205.08 3168.31 3178.79 3091.10 47.39 23.43

20-Mar-17

3253.10 12.7 (0.39%)

21-Mar-17

3289.10 36 (1.11%)

22-Mar-17

3327.35 38.25 (1.16%)

23-Mar-17

3291.25 -36.1 (-1.08%)

24-Mar-17

3299.65 8.4 (0.26%)

DELIVERY AVERAGES
3-Day 67.75%
5-Day 74.04%
8-Day 70.62%
65.54
3,629.60 2,969.70 3308.03
Cadila Health
Add to
452.50 439.15 448.90 446.20 2.70 0.61
AVERAGE VOLUME
5-Day 74896.80
10-Day 81622.20
30-Day 168965.47
48894
427.26 400.02 388.88 378.01 68.96 7.49

20-Mar-17

445.80 2.05 (0.46%)

21-Mar-17

441.80 -4 (-0.9%)

22-Mar-17

438.30 -3.5 (-0.79%)

23-Mar-17

446.90 8.6 (1.96%)

24-Mar-17

446.20 -0.7 (-0.16%)

DELIVERY AVERAGES
3-Day 51.50%
5-Day 46.16%
8-Day 43.40%
51.80
490.80 401.60 447.15
UPL
Add to

ACTIONS

  • UPL Block Deal on BSE||Qty: 243,419||Deal Price: 733.50||Value (cr): 17.85||Time: 09:49am
729.30 721.00 726.20 721.95 4.25 0.59
AVERAGE VOLUME
5-Day 127155.00
10-Day 156879.50
30-Day 85717.27
34927
712.97 717.14 679.77 654.50 74.48 9.13

20-Mar-17

716.85 -0.15 (-0.02%)

21-Mar-17

725.95 9.1 (1.27%)

22-Mar-17

718.10 -7.85 (-1.08%)

23-Mar-17

728.75 10.65 (1.48%)

24-Mar-17

721.95 -6.8 (-0.93%)

DELIVERY AVERAGES
3-Day 54.62%
5-Day 58.52%
8-Day 52.27%
48.42
794.10 649.80 725.69
Colgate
Add to

ACTIONS

  • Buy Colgate Palmolive, Mindtree, Adani Ports; sell United Spirits: Sudarshan Sukhani
986.90 978.90 985.00 979.50 5.50 0.56
AVERAGE VOLUME
5-Day 13141.60
10-Day 47607.50
30-Day 36866.33
9449
926.33 914.70 932.02 928.99 46.14 26.28

20-Mar-17

983.45 -5.75 (-0.58%)

21-Mar-17

980.00 -3.45 (-0.35%)

22-Mar-17

978.85 -1.15 (-0.12%)

23-Mar-17

981.90 3.05 (0.31%)

24-Mar-17

979.50 -2.4 (-0.24%)

DELIVERY AVERAGES
3-Day 64.82%
5-Day 73.21%
8-Day 68.70%
72.28
1,077.45 881.55 981.84
Havells India
Add to

ACTIONS

  • NTPC, BoB, Jubilant FoodWorks among top 4 stocks to buy based on technical charts
451.95 444.50 448.80 446.35 2.45 0.55
AVERAGE VOLUME
5-Day 77433.80
10-Day 80175.00
30-Day 107804.00
34563
427.30 418.70 393.87 388.47 34.6 10.61

20-Mar-17

446.20 5.15 (1.17%)

21-Mar-17

450.55 4.35 (0.97%)

22-Mar-17

449.10 -1.45 (-0.32%)

23-Mar-17

452.00 2.9 (0.65%)

24-Mar-17

446.35 -5.65 (-1.25%)

DELIVERY AVERAGES
3-Day 42.73%
5-Day 40.15%
8-Day 39.26%
46.17
490.95 401.75 448.50
GE T&D India
Add to

ACTIONS

  • Alstom T&D closes above 50-Day Moving Average of 303.34 today.
322.00 310.20 314.30 312.80 1.50 0.48
AVERAGE VOLUME
5-Day 24689.80
10-Day 18442.10
30-Day 13594.40
53121
299.78 304.96 318.61 327.70 - 6.03

20-Mar-17

313.00 -0.15 (-0.05%)

21-Mar-17

315.95 2.95 (0.94%)

22-Mar-17

312.60 -3.35 (-1.06%)

23-Mar-17

317.45 4.85 (1.55%)

24-Mar-17

312.80 -4.65 (-1.46%)

DELIVERY AVERAGES
3-Day 61.27%
5-Day 61.56%
8-Day 68.63%
71.59
375.35 250.25 314.26
Page Industries
Add to

ACTIONS

  • Page Industries closes above 30-Day,150-Day Moving Average today.
14,849.95 14,505.20 14,721.00 14,652.15 68.85 0.47
AVERAGE VOLUME
5-Day 385.80
10-Day 1269.90
30-Day 1863.80
362
14373.68 14342.62 14459.02 14276.95 63.95 32.5

20-Mar-17

14619.55 -21 (-0.14%)

21-Mar-17

14605.15 -14.4 (-0.1%)

22-Mar-17

14534.60 -70.55 (-0.48%)

23-Mar-17

14740.70 206.1 (1.42%)

24-Mar-17

14652.15 -88.55 (-0.6%)

DELIVERY AVERAGES
3-Day 38.99%
5-Day 44.14%
8-Day 41.85%
40.51
16,117.35 13,186.95 14665.99
Bajaj Finance
Add to

ACTIONS

  • Bull's Eye: Buy MCX India, Bajaj Finance, Nitin Fire, Inox Wind, Amara Raja
1,187.45 1,172.85 1,183.05 1,179.50 3.55 0.30
AVERAGE VOLUME
5-Day 91462.80
10-Day 125354.80
30-Day 121703.60
70860
1097.96 1050.26 1005.74 971.81 38.21 8.88

20-Mar-17

1178.00 19.8 (1.71%)

21-Mar-17

1174.90 -3.1 (-0.26%)

22-Mar-17

1158.80 -16.1 (-1.37%)

23-Mar-17

1183.60 24.8 (2.14%)

24-Mar-17

1179.50 -4.1 (-0.35%)

DELIVERY AVERAGES
3-Day 39.44%
5-Day 53.57%
8-Day 50.93%
38.89
1,297.45 1,061.55 1179.43
Kansai Nerolac
Add to
369.90 363.40 367.05 366.05 1.00 0.27
AVERAGE VOLUME
5-Day 43911.60
10-Day 27575.30
30-Day 16768.17
12987
359.76 353.29 354.53 346.68 19.67 8.64

20-Mar-17

364.45 -6.35 (-1.71%)

21-Mar-17

371.20 6.75 (1.85%)

22-Mar-17

367.70 -3.5 (-0.94%)

23-Mar-17

369.70 2 (0.54%)

24-Mar-17

366.05 -3.65 (-0.99%)

DELIVERY AVERAGES
3-Day 66.14%
5-Day 54.40%
8-Day 74.45%
75.17
439.25 292.85 366.07
Cummins
Add to

ACTIONS

  • Cummins closes above 30-Day Moving Average of 883.06 today.
943.75 919.00 926.30 923.90 2.40 0.26
AVERAGE VOLUME
5-Day 15684.40
10-Day 33349.50
30-Day 23060.73
16863
885.49 873.74 856.91 852.11 34.55 8.1

20-Mar-17

905.10 12.55 (1.41%)

21-Mar-17

900.00 -5.1 (-0.56%)

22-Mar-17

903.65 3.65 (0.41%)

23-Mar-17

909.10 5.45 (0.6%)

24-Mar-17

923.90 14.8 (1.63%)

DELIVERY AVERAGES
3-Day 52.66%
5-Day 56.67%
8-Day 70.79%
47.49
1,016.25 831.55 932.38
Bajaj Holdings
Add to

ACTIONS

  • Bajaj Holdings closes below 30-Day Moving Average of 2069.88 today.
2,070.55 2,039.00 2,058.00 2,053.55 4.45 0.22
AVERAGE VOLUME
5-Day 1652.00
10-Day 1205.30
30-Day 1988.27
1496
2070.86 2022.57 1978.73 1901.36 23.76 3.37

20-Mar-17

2114.20 8.05 (0.38%)

21-Mar-17

2098.45 -15.75 (-0.74%)

22-Mar-17

2052.95 -45.5 (-2.17%)

23-Mar-17

2057.30 4.35 (0.21%)

24-Mar-17

2053.55 -3.75 (-0.18%)

DELIVERY AVERAGES
3-Day 74.37%
5-Day 72.10%
8-Day 78.90%
62.79
2,464.25 1,642.85 2056.71
Bharat Forge
Add to

ACTIONS

  • Sell Bharat Forge, GAIL India, Canara Bank; buy Hindustan Unilever, Adani Ports: Sudarshan Sukhani
1,027.35 1,012.50 1,017.35 1,015.45 1.90 0.19
AVERAGE VOLUME
5-Day 43867.60
10-Day 43634.30
30-Day 61461.17
85687
1042.30 1005.43 933.87 889.47 43.7 6.51

20-Mar-17

1037.10 2.2 (0.21%)

21-Mar-17

1017.75 -19.35 (-1.87%)

22-Mar-17

1014.85 -2.9 (-0.28%)

23-Mar-17

1007.55 -7.3 (-0.72%)

24-Mar-17

1015.45 7.9 (0.78%)

DELIVERY AVERAGES
3-Day 48.22%
5-Day 45.82%
8-Day 45.46%
58.38
1,116.95 913.95 1018.21
Videocon Ind
Add to

ACTIONS

  • Videocon Ind closes below 30-Day Moving Average of 103.71 today.
104.30 103.00 103.30 103.10 0.20 0.19
AVERAGE VOLUME
5-Day 7487.00
10-Day 15280.50
30-Day 15222.17
9365
103.46 103.66 103.76 103.83 - 0.39

20-Mar-17

103.15 -0.25 (-0.24%)

21-Mar-17

103.75 0.6 (0.58%)

22-Mar-17

103.30 -0.45 (-0.43%)

23-Mar-17

103.25 -0.05 (-0.05%)

24-Mar-17

103.10 -0.15 (-0.15%)

DELIVERY AVERAGES
3-Day 55.61%
5-Day 59.74%
8-Day 64.94%
76.15
123.70 82.50 103.52
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma closes below 150-Day,200-Day Moving Average today.
1,413.00 1,393.60 1,412.95 1,411.65 1.30 0.09
AVERAGE VOLUME
5-Day 13345.60
10-Day 13020.20
30-Day 19043.63
6272
1338.24 1325.42 1420.12 1417.44 27.67 6.49

20-Mar-17

1441.45 -6.1 (-0.42%)

21-Mar-17

1441.40 -0.05 (-0%)

22-Mar-17

1422.30 -19.1 (-1.33%)

23-Mar-17

1433.75 11.45 (0.81%)

24-Mar-17

1411.65 -22.1 (-1.54%)

DELIVERY AVERAGES
3-Day 58.11%
5-Day 47.80%
8-Day 47.17%
47.24
1,552.80 1,270.50 1402.88
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con closes below 30-Day Moving Average of 5230.29 today.
5,299.00 5,180.10 5,210.00 5,206.15 3.85 0.07
AVERAGE VOLUME
5-Day 605.40
10-Day 583.60
30-Day 3466.10
500
5231.06 5170.94 5508.18 5652.35 33.13 8.96

20-Mar-17

5454.10 -78.45 (-1.42%)

21-Mar-17

5406.65 -47.45 (-0.87%)

22-Mar-17

5438.50 31.85 (0.59%)

23-Mar-17

5334.75 -103.75 (-1.91%)

24-Mar-17

5206.15 -128.6 (-2.41%)

DELIVERY AVERAGES
3-Day 61.01%
5-Day 63.51%
8-Day 63.39%
63.16
6,247.35 4,164.95 5225.50
Sections
Follow us on
Available On