• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 28 Sep 16:05

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Indian Bank
Add to

ACTIONS

  • Indian Bank closes above 30-Day Moving Average of 215.77 today.
235.60 207.00 228.50 206.20 22.30 10.81
AVERAGE VOLUME
5-Day 38820.60
10-Day 50535.40
30-Day 271415.10
163421
220.62 200.37 136.95 128.29 13.66 0.81

21-Sep-16

213.70 -2.6 (-1.2%)

22-Sep-16

216.15 2.45 (1.15%)

23-Sep-16

214.00 -2.15 (-0.99%)

26-Sep-16

209.30 -4.7 (-2.2%)

27-Sep-16

206.20 -3.1 (-1.48%)

DELIVERY AVERAGES
3-Day 38.15%
5-Day 41.08%
8-Day 40.37%
46.05
247.40 165.00 221.04
MRF
Add to

ACTIONS

  • Stay invested in MRF, says Mitesh Thacker
  • MRF trading bet, says Ambareesh Baliga
50,000.00 46,701.00 49,734.45 46,599.10 3,135.35 6.73
AVERAGE VOLUME
5-Day 2512.80
10-Day 2465.60
30-Day 1561.70
9629
39469.03 37682.02 35177.34 35703.38 12.29 3.1

21-Sep-16

43799.70 287.65 (0.66%)

22-Sep-16

44288.25 488.55 (1.12%)

23-Sep-16

45816.25 1528 (3.45%)

26-Sep-16

45630.65 -185.6 (-0.41%)

27-Sep-16

46599.10 968.45 (2.12%)

DELIVERY AVERAGES
3-Day 26.03%
5-Day 27.54%
8-Day 28.78%
33.63
51,259.00 41,939.20 48782.67
Oriental Bank
Add to
137.80 128.05 135.30 127.80 7.50 5.87
AVERAGE VOLUME
5-Day 352155.40
10-Day 379007.40
30-Day 454556.00
552927
123.49 120.57 101.36 105.99 - 0.35

21-Sep-16

125.40 -1.1 (-0.87%)

22-Sep-16

130.65 5.25 (4.19%)

23-Sep-16

130.80 0.15 (0.11%)

26-Sep-16

130.40 -0.4 (-0.31%)

27-Sep-16

127.80 -2.6 (-1.99%)

DELIVERY AVERAGES
3-Day 16.34%
5-Day 16.19%
8-Day 14.97%
8.84
140.55 115.05 134.10
Blue Dart
Add to

ACTIONS

  • Blue Dart closes below 30-Day Moving Average of 5461.75 today.
5,525.00 5,389.85 5,525.00 5,332.90 192.10 3.60
AVERAGE VOLUME
5-Day 303.60
10-Day 625.70
30-Day 1447.70
241
5443.65 5600.93 5728.17 5921.68 69.59 32.69

21-Sep-16

5510.60 32.4 (0.59%)

22-Sep-16

5506.50 -4.1 (-0.07%)

23-Sep-16

5408.45 -98.05 (-1.78%)

26-Sep-16

5329.60 -78.85 (-1.46%)

27-Sep-16

5332.90 3.3 (0.06%)

DELIVERY AVERAGES
3-Day 91.96%
5-Day 93.03%
8-Day 91.04%
86.45
6,399.45 4,266.35 5445.39
Tata Comm
Add to

ACTIONS

  • Buy Tata Comm, IDFC, Bharti Infratel: Krish Subramanyam
545.00 522.30 543.05 524.35 18.70 3.57
AVERAGE VOLUME
5-Day 64831.20
10-Day 80286.30
30-Day 102157.83
103594
511.44 490.05 439.56 431.65 90.96 1.86

21-Sep-16

525.25 -1.6 (-0.3%)

22-Sep-16

533.65 8.4 (1.6%)

23-Sep-16

532.10 -1.55 (-0.29%)

26-Sep-16

524.00 -8.1 (-1.52%)

27-Sep-16

524.35 0.35 (0.07%)

DELIVERY AVERAGES
3-Day 30.30%
5-Day 35.89%
8-Day 33.11%
16.29
576.75 471.95 530.88
Union Bank
Add to
147.10 140.95 146.40 141.45 4.95 3.50
AVERAGE VOLUME
5-Day 578127.00
10-Day 517512.00
30-Day 542314.50
312619
139.83 136.17 127.34 129.29 10.08 0.5

21-Sep-16

141.40 -0.1 (-0.07%)

22-Sep-16

145.75 4.35 (3.08%)

23-Sep-16

145.25 -0.5 (-0.34%)

26-Sep-16

141.30 -3.95 (-2.72%)

27-Sep-16

141.45 0.15 (0.11%)

DELIVERY AVERAGES
3-Day 16.90%
5-Day 17.21%
8-Day 19.88%
24.54
155.55 127.35 144.67
Shriram Trans
Add to

ACTIONS

  • Shriram Trans Block Deal on NSE||Qty: 75,114||Deal Price: 1,168.40||Value (cr): 8.78||Time: 10:23am
1,185.95 1,148.00 1,184.55 1,147.85 36.70 3.20
AVERAGE VOLUME
5-Day 36535.60
10-Day 32171.40
30-Day 28736.00
23719
1216.26 1228.38 1103.32 1031.22 21.83 2.65

21-Sep-16

1141.40 0.25 (0.02%)

22-Sep-16

1186.15 44.75 (3.92%)

23-Sep-16

1187.75 1.6 (0.13%)

26-Sep-16

1158.85 -28.9 (-2.43%)

27-Sep-16

1147.85 -11 (-0.95%)

DELIVERY AVERAGES
3-Day 55.84%
5-Day 52.66%
8-Day 54.77%
32.97
1,262.60 1,033.10 1170.52
Zee Entertain
Add to

ACTIONS

  • Buy Zee Entertainment, LIC Housing Finance: Sandeep Wagle
551.70 519.00 548.50 531.50 17.00 3.20
AVERAGE VOLUME
5-Day 74439.20
10-Day 78799.80
30-Day 84231.63
85906
522.24 507.53 449.28 438.12 63.78 17.43

21-Sep-16

526.00 0.35 (0.07%)

22-Sep-16

526.70 0.7 (0.13%)

23-Sep-16

525.05 -1.65 (-0.31%)

26-Sep-16

530.60 5.55 (1.06%)

27-Sep-16

531.50 0.9 (0.17%)

DELIVERY AVERAGES
3-Day 62.85%
5-Day 66.00%
8-Day 61.98%
66.63
584.65 478.35 542.94
Canara Bank
Add to

ACTIONS

  • Buy Canara Bank, PNB, Cairn India: Mitesh Thacker
314.20 302.40 312.50 302.90 9.60 3.17
AVERAGE VOLUME
5-Day 201029.80
10-Day 283479.80
30-Day 343287.07
376750
286.35 273.36 221.04 218.64 - 0.65

21-Sep-16

302.05 -1.8 (-0.59%)

22-Sep-16

307.90 5.85 (1.94%)

23-Sep-16

302.50 -5.4 (-1.75%)

26-Sep-16

304.30 1.8 (0.6%)

27-Sep-16

302.90 -1.4 (-0.46%)

DELIVERY AVERAGES
3-Day 13.45%
5-Day 13.02%
8-Day 17.40%
10.73
333.15 272.65 310.06
Page Industries
Add to

ACTIONS

  • Buy Page Industries on dips, Arvind may test Rs 380: Gupta
15,445.00 14,850.00 15,333.70 14,883.55 450.15 3.02
AVERAGE VOLUME
5-Day 544.80
10-Day 691.40
30-Day 644.33
783
14705.28 14353.15 13158.75 13009.53 72.04 33.85

21-Sep-16

15139.55 73 (0.48%)

22-Sep-16

15083.45 -56.1 (-0.37%)

23-Sep-16

14980.50 -102.95 (-0.68%)

26-Sep-16

14857.95 -122.55 (-0.82%)

27-Sep-16

14883.55 25.6 (0.17%)

DELIVERY AVERAGES
3-Day 37.39%
5-Day 36.99%
8-Day 33.60%
34.41
16,371.90 13,395.20 15212.44
LIC Housing Fin
Add to

ACTIONS

  • Buy LIC Housing, see upside in Glenmark: Sudarshan Sukhani
590.00 570.05 588.05 570.85 17.20 3.01
AVERAGE VOLUME
5-Day 117213.00
10-Day 100087.20
30-Day 248707.97
101525
567.89 546.76 492.41 486.88 17.6 3.24

21-Sep-16

570.20 1.15 (0.2%)

22-Sep-16

583.10 12.9 (2.26%)

23-Sep-16

573.40 -9.7 (-1.66%)

26-Sep-16

568.20 -5.2 (-0.91%)

27-Sep-16

570.85 2.65 (0.47%)

DELIVERY AVERAGES
3-Day 34.88%
5-Day 35.21%
8-Day 38.46%
28.03
627.90 513.80 583.17
Bank of India
Add to

ACTIONS

  • Sell Bank of India, Reliance Infra; buy Trent: Gujral
121.00 116.60 120.00 116.50 3.50 3.00
AVERAGE VOLUME
5-Day 321869.60
10-Day 431870.00
30-Day 740082.73
441621
116.40 113.75 99.78 101.21 - 0.4

21-Sep-16

115.95 -0.75 (-0.64%)

22-Sep-16

119.55 3.6 (3.1%)

23-Sep-16

118.30 -1.25 (-1.05%)

26-Sep-16

117.80 -0.5 (-0.42%)

27-Sep-16

116.50 -1.3 (-1.1%)

DELIVERY AVERAGES
3-Day 16.43%
5-Day 16.53%
8-Day 20.00%
11.34
128.15 104.85 119.35
IDBI Bank
Add to

ACTIONS

  • IDBI Bank closes below 30-Day,50-Day Moving Average today.
72.90 70.45 72.60 70.70 1.90 2.69
AVERAGE VOLUME
5-Day 552329.00
10-Day 676415.70
30-Day 838311.17
632079
72.85 71.97 68.93 69.72 - 0.68

21-Sep-16

72.80 -1.2 (-1.62%)

22-Sep-16

74.75 1.95 (2.68%)

23-Sep-16

73.55 -1.2 (-1.61%)

26-Sep-16

71.85 -1.7 (-2.31%)

27-Sep-16

70.70 -1.15 (-1.6%)

DELIVERY AVERAGES
3-Day 24.90%
5-Day 24.42%
8-Day 27.06%
29.86
77.75 63.65 71.95
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank EGM on Sep 28, 2016||Announcement date: Sep 06, 2016
82.15 79.10 81.55 79.55 2.00 2.51
AVERAGE VOLUME
5-Day 256874.80
10-Day 303959.60
30-Day 450213.63
259572
80.95 79.28 63.67 62.78 - 0.51

21-Sep-16

80.20 0.1 (0.12%)

22-Sep-16

82.50 2.3 (2.87%)

23-Sep-16

81.40 -1.1 (-1.33%)

26-Sep-16

80.70 -0.7 (-0.86%)

27-Sep-16

79.55 -1.15 (-1.43%)

DELIVERY AVERAGES
3-Day 15.91%
5-Day 13.91%
8-Day 14.78%
8.69
87.50 71.60 81.10
Havells India
Add to

ACTIONS

  • Havells India Block Deal on NSE||Qty: 1,374,041||Deal Price: 420.00||Value (cr): 57.71||Time: 10:30am
424.95 407.65 419.00 408.85 10.15 2.48
AVERAGE VOLUME
5-Day 49274.40
10-Day 53215.40
30-Day 65770.63
189618
414.02 402.54 356.81 341.77 34.77 9.91

21-Sep-16

406.40 -5.95 (-1.44%)

22-Sep-16

409.50 3.1 (0.76%)

23-Sep-16

408.25 -1.25 (-0.31%)

26-Sep-16

409.80 1.55 (0.38%)

27-Sep-16

408.85 -0.95 (-0.23%)

DELIVERY AVERAGES
3-Day 32.19%
5-Day 36.34%
8-Day 44.09%
16.05
449.70 368.00 420.16
L&T Finance
Add to

ACTIONS

  • L&T Finance closes below 30-Day Moving Average of 93.79 today.
93.00 91.20 92.65 90.85 1.80 1.98
AVERAGE VOLUME
5-Day 423188.20
10-Day 515350.90
30-Day 975489.00
849048
93.85 89.60 75.83 72.10 45.2 4.21

21-Sep-16

91.40 -0.15 (-0.16%)

22-Sep-16

93.90 2.5 (2.74%)

23-Sep-16

92.85 -1.05 (-1.12%)

26-Sep-16

92.10 -0.75 (-0.81%)

27-Sep-16

90.85 -1.25 (-1.36%)

DELIVERY AVERAGES
3-Day 39.88%
5-Day 39.14%
8-Day 38.02%
46.23
99.90 81.80 92.59
Bajaj Holdings
Add to

ACTIONS

  • Bajaj Holdings closes above 30-Day Moving Average of 1819.88 today.
1,963.90 1,930.00 1,948.95 1,912.30 36.65 1.92
AVERAGE VOLUME
5-Day 13534.20
10-Day 9389.50
30-Day 4789.70
54472
1832.93 1807.58 1596.48 1589.49 17.59 3.19

21-Sep-16

1845.85 5.9 (0.32%)

22-Sep-16

1840.35 -5.5 (-0.3%)

23-Sep-16

1866.75 26.4 (1.43%)

26-Sep-16

1886.25 19.5 (1.04%)

27-Sep-16

1912.30 26.05 (1.38%)

DELIVERY AVERAGES
3-Day 72.99%
5-Day 73.83%
8-Day 73.19%
63.27
2,294.75 1,529.85 1951.92
Yes Bank
Add to
1,273.00 1,246.00 1,268.50 1,246.25 22.25 1.79
AVERAGE VOLUME
5-Day 399647.60
10-Day 489630.20
30-Day 347458.03
292489
1297.25 1262.67 1041.88 959.46 19.65 3.88

21-Sep-16

1217.70 13.15 (1.09%)

22-Sep-16

1246.25 28.55 (2.34%)

23-Sep-16

1232.40 -13.85 (-1.11%)

26-Sep-16

1236.00 3.6 (0.29%)

27-Sep-16

1246.25 10.25 (0.83%)

DELIVERY AVERAGES
3-Day 37.60%
5-Day 34.62%
8-Day 34.80%
33.50
1,370.85 1,121.65 1265.42
Indian Hotels
Add to

ACTIONS

  • Indian Hotels closes below 50-Day Moving Average of 130.94 today.
131.75 128.15 131.75 129.65 2.10 1.62
AVERAGE VOLUME
5-Day 64123.40
10-Day 69335.60
30-Day 125418.73
23122
129.64 130.75 117.77 116.30 92.78 3.35

21-Sep-16

126.85 0.4 (0.32%)

22-Sep-16

129.15 2.3 (1.81%)

23-Sep-16

132.60 3.45 (2.67%)

26-Sep-16

129.90 -2.7 (-2.04%)

27-Sep-16

129.65 -0.25 (-0.19%)

DELIVERY AVERAGES
3-Day 56.61%
5-Day 76.48%
8-Day 75.08%
59.72
155.55 103.75 129.82
Rel Capital
Add to
569.00 557.50 566.05 557.15 8.90 1.60
AVERAGE VOLUME
5-Day 681543.60
10-Day 811204.90
30-Day 693476.10
517451
526.70 486.38 418.47 411.48 14.1 1.08

21-Sep-16

555.55 -4.7 (-0.84%)

22-Sep-16

574.20 18.65 (3.36%)

23-Sep-16

581.85 7.65 (1.33%)

26-Sep-16

565.85 -16 (-2.75%)

27-Sep-16

557.15 -8.7 (-1.54%)

DELIVERY AVERAGES
3-Day 16.61%
5-Day 16.59%
8-Day 15.01%
13.99
612.85 501.45 564.15
Berger Paints
Add to

ACTIONS

  • Buy Berger Paints, Karnataka Bank, NBCC: Ashwani Gujral
267.70 261.60 264.90 260.80 4.10 1.57
AVERAGE VOLUME
5-Day 23918.80
10-Day 38701.80
30-Day 56611.07
38914
255.94 247.33 208.33 200.97 66.56 17.04

21-Sep-16

262.00 -3 (-1.13%)

22-Sep-16

261.90 -0.1 (-0.04%)

23-Sep-16

260.25 -1.65 (-0.63%)

26-Sep-16

257.75 -2.5 (-0.96%)

27-Sep-16

260.80 3.05 (1.18%)

DELIVERY AVERAGES
3-Day 64.19%
5-Day 67.96%
8-Day 71.81%
64.15
312.95 208.65 265.47
NALCO
Add to

ACTIONS

  • NALCO Block Deal on NSE||Qty: 663,003||Deal Price: 46.00||Value (cr): 3.05||Time: 11:17am
46.70 45.60 46.40 45.70 0.70 1.53
AVERAGE VOLUME
5-Day 88219.60
10-Day 142298.00
30-Day 135869.40
82935
47.10 47.44 43.09 41.57 17 0.88

21-Sep-16

46.40 0.35 (0.76%)

22-Sep-16

45.80 -0.6 (-1.29%)

23-Sep-16

45.95 0.15 (0.33%)

26-Sep-16

45.90 -0.05 (-0.11%)

27-Sep-16

45.70 -0.2 (-0.44%)

DELIVERY AVERAGES
3-Day 66.15%
5-Day 65.96%
8-Day 69.83%
65.88
54.80 36.60 46.16
Jindal Steel
Add to
82.10 80.60 81.50 80.30 1.20 1.49
AVERAGE VOLUME
5-Day 1174373.40
10-Day 1447089.40
30-Day 1999401.07
1057365
83.71 81.60 69.90 71.66 - 0.65

21-Sep-16

80.80 -0.9 (-1.1%)

22-Sep-16

82.20 1.4 (1.73%)

23-Sep-16

82.20 0 (0%)

26-Sep-16

81.55 -0.65 (-0.79%)

27-Sep-16

80.30 -1.25 (-1.53%)

DELIVERY AVERAGES
3-Day 20.70%
5-Day 19.94%
8-Day 20.46%
19.34
88.30 72.30 81.28
Sun TV Network
Add to

ACTIONS

  • Sun TV Network Block Deal on NSE||Qty: 119,151||Deal Price: 499.00||Value (cr): 5.95||Time: 11:23am
506.70 496.00 503.25 496.05 7.20 1.45
AVERAGE VOLUME
5-Day 84940.60
10-Day 159079.80
30-Day 121153.50
77575
478.14 461.48 395.49 391.55 21.97 5.65

21-Sep-16

487.15 1.1 (0.23%)

22-Sep-16

508.05 20.9 (4.29%)

23-Sep-16

496.90 -11.15 (-2.19%)

26-Sep-16

497.45 0.55 (0.11%)

27-Sep-16

496.05 -1.4 (-0.28%)

DELIVERY AVERAGES
3-Day 24.71%
5-Day 27.21%
8-Day 23.76%
24.25
545.65 446.45 501.94
Tata Global Bev
Add to

ACTIONS

  • Buy Tata Global Beverage, NIIT Technologies: Mitesh Thacker
148.90 145.65 146.75 144.70 2.05 1.42
AVERAGE VOLUME
5-Day 330132.40
10-Day 294985.00
30-Day 265357.50
650166
139.65 138.36 126.18 127.47 16.27 3.22

21-Sep-16

138.25 0.1 (0.07%)

22-Sep-16

138.75 0.5 (0.36%)

23-Sep-16

142.35 3.6 (2.59%)

26-Sep-16

140.40 -1.95 (-1.37%)

27-Sep-16

144.70 4.3 (3.06%)

DELIVERY AVERAGES
3-Day 34.71%
5-Day 38.40%
8-Day 41.61%
34.24
159.15 130.25 147.34
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt Block Deal on NSE||Qty: 50,354||Deal Price: 1,024.00||Value (cr): 5.16||Time: 09:51am
  • Amara Raja Batt Block Deal on NSE||Qty: 50,354||Deal Price: 1,024.00||Value (cr): 5.16||Time: 09:51am
1,035.85 1,013.85 1,026.45 1,012.15 14.30 1.41
AVERAGE VOLUME
5-Day 31412.80
10-Day 36821.50
30-Day 35558.27
19777
967.05 939.79 905.70 890.84 35.2 8.34

21-Sep-16

990.75 -2.25 (-0.23%)

22-Sep-16

1033.20 42.45 (4.28%)

23-Sep-16

1022.00 -11.2 (-1.08%)

26-Sep-16

1018.15 -3.85 (-0.38%)

27-Sep-16

1012.15 -6 (-0.59%)

DELIVERY AVERAGES
3-Day 26.64%
5-Day 26.83%
8-Day 25.65%
18.50
1,113.35 910.95 1025.82
Marico
Add to

ACTIONS

  • Marico Block Deal on NSE||Qty: 232,024||Deal Price: 279.15||Value (cr): 6.48||Time: 09:19am
286.05 280.00 284.45 280.50 3.95 1.41
AVERAGE VOLUME
5-Day 34312.80
10-Day 33729.60
30-Day 46633.70
32600
291.62 289.63 263.72 253.50 49.38 14.13

21-Sep-16

288.40 -3 (-1.03%)

22-Sep-16

286.20 -2.2 (-0.76%)

23-Sep-16

284.50 -1.7 (-0.59%)

26-Sep-16

279.45 -5.05 (-1.78%)

27-Sep-16

280.50 1.05 (0.38%)

DELIVERY AVERAGES
3-Day 78.79%
5-Day 79.01%
8-Day 77.14%
80.86
308.55 252.45 284.54
Tata Chemicals
Add to

ACTIONS

  • Sell Tata Chem, CESC, Hindalco; buy Escorts: Gujral
543.85 529.45 541.80 534.45 7.35 1.38
AVERAGE VOLUME
5-Day 61464.00
10-Day 64677.20
30-Day 108642.97
66511
545.62 513.63 435.23 421.07 21.18 2.16

21-Sep-16

543.35 -3.55 (-0.65%)

22-Sep-16

553.85 10.5 (1.93%)

23-Sep-16

547.40 -6.45 (-1.16%)

26-Sep-16

540.05 -7.35 (-1.34%)

27-Sep-16

534.45 -5.6 (-1.04%)

DELIVERY AVERAGES
3-Day 46.89%
5-Day 46.92%
8-Day 48.73%
39.26
587.85 481.05 536.73
M&M Financial
Add to

ACTIONS

  • M&M Fin can climb to Rs 360, Capital First Rs 750: Gaba
357.90 350.65 356.90 352.10 4.80 1.36
AVERAGE VOLUME
5-Day 122214.80
10-Day 120706.70
30-Day 167885.93
37966
343.90 336.65 301.14 281.98 30.27 3.33

21-Sep-16

344.05 7.7 (2.29%)

22-Sep-16

359.10 15.05 (4.37%)

23-Sep-16

353.80 -5.3 (-1.48%)

26-Sep-16

354.75 0.95 (0.27%)

27-Sep-16

352.10 -2.65 (-0.75%)

DELIVERY AVERAGES
3-Day 40.78%
5-Day 50.36%
8-Day 46.00%
27.30
387.30 316.90 354.44
Titan Company
Add to

ACTIONS

  • Titan Company closes below 30-Day,50-Day Moving Average today.
410.50 402.05 409.30 404.90 4.40 1.09
AVERAGE VOLUME
5-Day 50127.00
10-Day 55092.50
30-Day 78715.43
51166
409.67 411.46 377.48 371.40 52.88 10.34

21-Sep-16

406.50 4.15 (1.03%)

22-Sep-16

414.35 7.85 (1.93%)

23-Sep-16

409.40 -4.95 (-1.19%)

26-Sep-16

404.40 -5 (-1.22%)

27-Sep-16

404.90 0.5 (0.12%)

DELIVERY AVERAGES
3-Day 40.24%
5-Day 40.96%
8-Day 51.17%
48.91
445.35 364.45 406.17
JSW Steel
Add to

ACTIONS

  • JSW Steel closes below 30-Day Moving Average of 1765.18 today.
1,779.00 1,747.00 1,775.40 1,757.25 18.15 1.03
AVERAGE VOLUME
5-Day 38419.20
10-Day 45001.40
30-Day 47672.57
49247
1771.14 1731.22 1450.78 1344.48 - 2.05

21-Sep-16

1751.95 -9.3 (-0.53%)

22-Sep-16

1761.15 9.2 (0.53%)

23-Sep-16

1759.15 -2 (-0.11%)

26-Sep-16

1758.40 -0.75 (-0.04%)

27-Sep-16

1757.25 -1.15 (-0.07%)

DELIVERY AVERAGES
3-Day 18.50%
5-Day 21.71%
8-Day 32.58%
13.16
1,932.95 1,581.55 1765.05
Godrej Ind
Add to

ACTIONS

  • Godrej Ind closes below 30-Day,50-Day Moving Average today.
426.00 418.15 425.50 421.95 3.55 0.84
AVERAGE VOLUME
5-Day 34314.80
10-Day 25283.00
30-Day 27246.00
43541
421.63 420.57 375.37 371.27 133.39 8.13

21-Sep-16

418.85 -1.95 (-0.46%)

22-Sep-16

427.75 8.9 (2.12%)

23-Sep-16

434.00 6.25 (1.46%)

26-Sep-16

431.10 -2.9 (-0.67%)

27-Sep-16

421.95 -9.15 (-2.12%)

DELIVERY AVERAGES
3-Day 33.34%
5-Day 30.18%
8-Day 32.33%
30.59
464.10 379.80 421.81
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes above 30-Day,50-Day Moving Average today.
1,389.00 1,322.85 1,368.25 1,357.85 10.40 0.77
AVERAGE VOLUME
5-Day 8399.20
10-Day 18723.00
30-Day 13833.57
14417
1353.38 1356.36 1359.13 1373.68 54.27 5.55

21-Sep-16

1312.85 14 (1.08%)

22-Sep-16

1343.10 30.25 (2.3%)

23-Sep-16

1338.45 -4.65 (-0.35%)

26-Sep-16

1335.75 -2.7 (-0.2%)

27-Sep-16

1357.85 22.1 (1.65%)

DELIVERY AVERAGES
3-Day 65.76%
5-Day 59.95%
8-Day 56.45%
70.81
1,493.60 1,222.10 1362.40
Castrol
Add to

ACTIONS

  • Castrol India may test Rs 500-550: Rajat Bose
  • Hold Castrol India, says Avinash Gorakshakar
479.25 472.40 474.80 471.25 3.55 0.75
AVERAGE VOLUME
5-Day 342929.20
10-Day 6191999.10
30-Day 2250693.47
120184
442.40 432.70 400.62 406.67 35.41 40.79

21-Sep-16

457.60 -2 (-0.44%)

22-Sep-16

470.75 13.15 (2.87%)

23-Sep-16

471.85 1.1 (0.23%)

26-Sep-16

467.00 -4.85 (-1.03%)

27-Sep-16

471.25 4.25 (0.91%)

DELIVERY AVERAGES
3-Day 28.47%
5-Day 16.46%
8-Day 19.22%
32.19
518.35 424.15 475.70
Container Corp
Add to

ACTIONS

  • Container Corp closes above 150-Day Moving Average of 1337.95 today.
1,368.15 1,353.95 1,357.00 1,347.35 9.65 0.72
AVERAGE VOLUME
5-Day 6089.20
10-Day 13263.80
30-Day 8630.73
6187
1355.98 1397.88 1337.51 1314.28 34.88 3.26

21-Sep-16

1324.45 14.45 (1.1%)

22-Sep-16

1336.95 12.5 (0.94%)

23-Sep-16

1333.00 -3.95 (-0.3%)

26-Sep-16

1331.00 -2 (-0.15%)

27-Sep-16

1347.35 16.35 (1.23%)

DELIVERY AVERAGES
3-Day 69.68%
5-Day 68.75%
8-Day 67.14%
71.04
1,482.05 1,212.65 1359.04
Petronet LNG
Add to

ACTIONS

  • Buy Petronet LNG; sell Ambuja Cements: Ashwani Gujral
350.00 345.20 348.40 345.95 2.45 0.71
AVERAGE VOLUME
5-Day 60689.60
10-Day 116886.30
30-Day 114802.47
88210
338.61 323.62 284.93 276.10 24.94 4.1

21-Sep-16

334.00 -0.5 (-0.15%)

22-Sep-16

341.10 7.1 (2.13%)

23-Sep-16

343.95 2.85 (0.84%)

26-Sep-16

344.40 0.45 (0.13%)

27-Sep-16

345.95 1.55 (0.45%)

DELIVERY AVERAGES
3-Day 42.14%
5-Day 43.59%
8-Day 44.78%
38.04
380.50 311.40 348.50
Glenmark
Add to

ACTIONS

  • Remain long in Glenmark, may test Rs 980-1020: Amit Gupta
  • Glenmark Block Deal on NSE||Qty: 80,504||Deal Price: 949.95||Value (cr): 7.65||Time: 10:21am
955.45 940.00 944.05 937.50 6.55 0.70
AVERAGE VOLUME
5-Day 80150.80
10-Day 76633.70
30-Day 103820.57
44958
878.47 866.22 825.45 827.26 16.08 3.66

21-Sep-16

903.35 -2.7 (-0.3%)

22-Sep-16

929.75 26.4 (2.92%)

23-Sep-16

945.25 15.5 (1.67%)

26-Sep-16

926.85 -18.4 (-1.95%)

27-Sep-16

937.50 10.65 (1.15%)

DELIVERY AVERAGES
3-Day 51.10%
5-Day 50.14%
8-Day 44.44%
47.97
1,031.25 843.75 948.45
Ashok Leyland
Add to

ACTIONS

  • Short Ashok Leyland, HDIL, Idea Cellular: Sudarshan Sukhani
82.25 81.25 81.90 81.35 0.55 0.68
AVERAGE VOLUME
5-Day 648897.20
10-Day 1077911.50
30-Day 1070174.63
632560
85.52 87.98 96.58 94.52 27.3 5.19

21-Sep-16

83.00 -1 (-1.19%)

22-Sep-16

83.95 0.95 (1.14%)

23-Sep-16

82.85 -1.1 (-1.31%)

26-Sep-16

81.75 -1.1 (-1.33%)

27-Sep-16

81.35 -0.4 (-0.49%)

DELIVERY AVERAGES
3-Day 41.54%
5-Day 38.69%
8-Day 42.93%
38.64
89.45 73.25 81.78
ABB India
Add to

ACTIONS

  • ABB closes below 30-Day Moving Average of 1176.44 today.
1,164.40 1,145.00 1,161.00 1,153.85 7.15 0.62
AVERAGE VOLUME
5-Day 4272.20
10-Day 4515.00
30-Day 4162.63
14362
1162.91 1197.08 1211.83 1177.94 73.11 8.18

21-Sep-16

1149.30 -4.4 (-0.38%)

22-Sep-16

1155.40 6.1 (0.53%)

23-Sep-16

1153.65 -1.75 (-0.15%)

26-Sep-16

1144.35 -9.3 (-0.81%)

27-Sep-16

1153.85 9.5 (0.83%)

DELIVERY AVERAGES
3-Day 61.82%
5-Day 46.90%
8-Day 52.55%
53.03
1,384.60 923.10 1155.78
Reliance Power
Add to

ACTIONS

  • Reliance Power AGM on Sep 27, 2016||Announcement date: Aug 29, 2016
51.80 51.20 51.40 51.10 0.30 0.59
AVERAGE VOLUME
5-Day 405970.00
10-Day 480661.10
30-Day 583523.47
486706
52.09 52.18 50.45 50.62 34.97 0.88

21-Sep-16

51.10 -0.35 (-0.68%)

22-Sep-16

51.75 0.65 (1.27%)

23-Sep-16

51.80 0.05 (0.1%)

26-Sep-16

51.30 -0.5 (-0.97%)

27-Sep-16

51.10 -0.2 (-0.39%)

DELIVERY AVERAGES
3-Day 31.34%
5-Day 30.11%
8-Day 33.78%
25.13
56.20 46.00 51.46
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on BSE||Qty: 49,997||Deal Price: 1,103.00||Value (cr): 5.51||Time: 11:26am
1,115.00 1,092.40 1,106.45 1,100.10 6.35 0.58
AVERAGE VOLUME
5-Day 146499.20
10-Day 115061.10
30-Day 149660.50
117674
1077.50 1034.68 824.63 767.32 41.77 8.14

21-Sep-16

1069.55 -5.55 (-0.52%)

22-Sep-16

1127.40 57.85 (5.41%)

23-Sep-16

1127.00 -0.4 (-0.04%)

26-Sep-16

1122.20 -4.8 (-0.43%)

27-Sep-16

1100.10 -22.1 (-1.97%)

DELIVERY AVERAGES
3-Day 41.21%
5-Day 45.38%
8-Day 47.05%
44.74
1,210.10 990.10 1104.00
Exide Ind
Add to

ACTIONS

  • Buy Exide Industries; target of Rs 294: Way2Wealth
192.15 188.80 190.05 189.00 1.05 0.56
AVERAGE VOLUME
5-Day 215725.60
10-Day 288842.30
30-Day 284539.97
314085
184.93 181.70 159.13 153.05 24.33 3.66

21-Sep-16

192.05 -3 (-1.54%)

22-Sep-16

194.65 2.6 (1.35%)

23-Sep-16

192.90 -1.75 (-0.9%)

26-Sep-16

192.00 -0.9 (-0.47%)

27-Sep-16

189.00 -3 (-1.56%)

DELIVERY AVERAGES
3-Day 55.84%
5-Day 47.43%
8-Day 43.06%
32.84
207.90 170.10 190.40
Reliance Infra
Add to

ACTIONS

  • Reliance Infra closes below 30-Day Moving Average of 596.81 today.
598.70 590.50 593.40 590.35 3.05 0.52
AVERAGE VOLUME
5-Day 457518.00
10-Day 542417.60
30-Day 485770.90
271201
596.81 587.53 542.61 525.80 7.6 0.73

21-Sep-16

588.45 -5.35 (-0.9%)

22-Sep-16

610.10 21.65 (3.68%)

23-Sep-16

608.70 -1.4 (-0.23%)

26-Sep-16

594.75 -13.95 (-2.29%)

27-Sep-16

590.35 -4.4 (-0.74%)

DELIVERY AVERAGES
3-Day 20.25%
5-Day 18.21%
8-Day 22.46%
11.98
649.35 531.35 594.44
3M India
Add to

ACTIONS

  • 3M India closes above 30-Day Moving Average of 13100.56 today.
13,480.00 13,050.00 13,177.75 13,112.55 65.20 0.50
AVERAGE VOLUME
5-Day 129.40
10-Day 321.90
30-Day 308.10
391
13112.40 13415.28 12593.92 12086.61 67.13 14.72

21-Sep-16

13105.45 -61.6 (-0.47%)

22-Sep-16

13220.70 115.25 (0.88%)

23-Sep-16

13018.35 -202.35 (-1.53%)

26-Sep-16

12922.00 -96.35 (-0.74%)

27-Sep-16

13112.55 190.55 (1.47%)

DELIVERY AVERAGES
3-Day 77.84%
5-Day 76.16%
8-Day 73.37%
72.36
15,735.05 10,490.05 13256.53
NLC India
Add to

ACTIONS

  • NLC India closes above 200-Day Moving Average of 73.01 today.
74.00 73.20 73.75 73.40 0.35 0.48
AVERAGE VOLUME
5-Day 15076.80
10-Day 22533.30
30-Day 18030.50
8083
75.62 75.71 71.43 72.78 11.58 0.8

21-Sep-16

72.50 -0.45 (-0.62%)

22-Sep-16

73.45 0.95 (1.31%)

23-Sep-16

74.00 0.55 (0.75%)

26-Sep-16

73.45 -0.55 (-0.74%)

27-Sep-16

73.40 -0.05 (-0.07%)

DELIVERY AVERAGES
3-Day 77.88%
5-Day 74.14%
8-Day 73.34%
50.73
88.05 58.75 73.71
Emami
Add to

ACTIONS

  • Emami Block Deal on NSE||Qty: 138,822||Deal Price: 1,156.00||Value (cr): 16.05||Time: 09:22am
  • Emami Block Deal on NSE||Qty: 138,822||Deal Price: 1,156.00||Value (cr): 16.05||Time: 09:22am
1,179.40 1,154.45 1,168.00 1,163.25 4.75 0.41
AVERAGE VOLUME
5-Day 6278.80
10-Day 9137.20
30-Day 12862.17
6579
1173.87 1156.39 1064.08 1048.59 89.98 19.62

21-Sep-16

1179.70 -31.55 (-2.6%)

22-Sep-16

1201.20 21.5 (1.82%)

23-Sep-16

1189.25 -11.95 (-0.99%)

26-Sep-16

1176.20 -13.05 (-1.1%)

27-Sep-16

1163.25 -12.95 (-1.1%)

DELIVERY AVERAGES
3-Day 80.79%
5-Day 72.69%
8-Day 69.41%
51.39
1,395.90 930.60 1170.18
HPCL
Add to

ACTIONS

  • HPCL closes above 30-Day Moving Average of 404.39 today.
432.00 424.00 426.95 425.40 1.55 0.36
AVERAGE VOLUME
5-Day 286161.80
10-Day 291609.80
30-Day 641563.00
114446
405.44 403.69 322.15 309.31 9.92 2.36

21-Sep-16

403.90 2.45 (0.61%)

22-Sep-16

412.30 8.4 (2.08%)

23-Sep-16

418.25 5.95 (1.44%)

26-Sep-16

428.95 10.7 (2.56%)

27-Sep-16

425.40 -3.55 (-0.83%)

DELIVERY AVERAGES
3-Day 54.93%
5-Day 53.69%
8-Day 54.43%
49.93
467.90 382.90 427.62
Wockhardt
Add to

ACTIONS

  • Wockhardt closes above 50-Day Moving Average of 890.22 today.
913.85 901.55 905.85 902.75 3.10 0.34
AVERAGE VOLUME
5-Day 451596.40
10-Day 600662.70
30-Day 390370.27
175764
839.03 889.47 918.74 1031.01 150.47 9.18

21-Sep-16

891.90 -20.4 (-2.24%)

22-Sep-16

899.05 7.15 (0.8%)

23-Sep-16

884.35 -14.7 (-1.64%)

26-Sep-16

910.10 25.75 (2.91%)

27-Sep-16

902.75 -7.35 (-0.81%)

DELIVERY AVERAGES
3-Day 17.19%
5-Day 14.48%
8-Day 13.83%
16.40
993.00 812.50 907.82
Cadila Health
Add to

ACTIONS

  • Cadila Health Block Deal on NSE||Qty: 188,359||Deal Price: 395.50||Value (cr): 7.45||Time: 10:29am
403.00 396.20 398.80 397.50 1.30 0.33
AVERAGE VOLUME
5-Day 56406.00
10-Day 63225.60
30-Day 79630.53
62894
382.46 375.85 343.44 342.58 25.73 6.65

21-Sep-16

390.40 -2.65 (-0.67%)

22-Sep-16

391.75 1.35 (0.35%)

23-Sep-16

394.95 3.2 (0.82%)

26-Sep-16

393.15 -1.8 (-0.46%)

27-Sep-16

397.50 4.35 (1.11%)

DELIVERY AVERAGES
3-Day 44.77%
5-Day 38.45%
8-Day 37.69%
42.25
437.25 357.75 398.28
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline has hit 52wk low of Rs 2,766.00 on BSE
2,850.00 2,766.00 2,824.10 2,815.00 9.10 0.32
AVERAGE VOLUME
5-Day 12242.80
10-Day 7910.00
30-Day 4096.53
12370
2974.20 3094.96 3354.43 3326.60 67.58 13.93

21-Sep-16

2812.40 -17.35 (-0.61%)

22-Sep-16

2794.95 -17.45 (-0.62%)

23-Sep-16

2801.20 6.25 (0.22%)

26-Sep-16

2797.05 -4.15 (-0.15%)

27-Sep-16

2815.00 17.95 (0.64%)

DELIVERY AVERAGES
3-Day 89.33%
5-Day 86.99%
8-Day 86.38%
94.36
3,378.00 2,252.00 2835.83
MRPL
Add to

ACTIONS

  • Buy MRPL; target of Rs 97: Centrum Broking
90.00 88.35 88.65 88.45 0.20 0.23
AVERAGE VOLUME
5-Day 130749.80
10-Day 234136.60
30-Day 227727.93
72924
82.25 80.91 70.43 68.94 10.71 2.42

21-Sep-16

89.20 -0.05 (-0.06%)

22-Sep-16

89.20 0 (0%)

23-Sep-16

88.30 -0.9 (-1.01%)

26-Sep-16

88.45 0.15 (0.17%)

27-Sep-16

88.45 0 (0%)

DELIVERY AVERAGES
3-Day 57.25%
5-Day 50.08%
8-Day 51.21%
59.58
106.10 70.80 89.05
Adani Power
Add to

ACTIONS

  • Adani Power closes below 30-Day,50-Day Moving Average today.
27.55 27.25 27.40 27.35 0.05 0.18
AVERAGE VOLUME
5-Day 444143.20
10-Day 520992.40
30-Day 606839.73
372967
27.58 27.68 29.54 29.35 68.5 1.04

21-Sep-16

27.65 -0.25 (-0.9%)

22-Sep-16

27.90 0.25 (0.9%)

23-Sep-16

27.80 -0.1 (-0.36%)

26-Sep-16

27.55 -0.25 (-0.9%)

27-Sep-16

27.35 -0.2 (-0.73%)

DELIVERY AVERAGES
3-Day 29.51%
5-Day 28.47%
8-Day 34.01%
31.22
30.05 24.65 27.44
Bharat Elec
Add to
1,285.95 1,277.00 1,280.60 1,279.00 1.60 0.13
AVERAGE VOLUME
5-Day 48583.00
10-Day 46885.40
30-Day 25759.77
19377
1226.92 1231.01 1193.72 1207.11 23.06 3.52

21-Sep-16

1247.25 8.5 (0.69%)

22-Sep-16

1255.80 8.55 (0.69%)

23-Sep-16

1261.75 5.95 (0.47%)

26-Sep-16

1262.90 1.15 (0.09%)

27-Sep-16

1279.00 16.1 (1.27%)

DELIVERY AVERAGES
3-Day 63.46%
5-Day 59.01%
8-Day 56.96%
59.83
1,406.90 1,151.10 1282.74
UPL
Add to
694.95 680.00 683.75 683.45 0.30 0.04
AVERAGE VOLUME
5-Day 113522.60
10-Day 117194.10
30-Day 171075.47
42362
656.62 631.01 555.15 519.63 41.21 8.6

21-Sep-16

683.60 3.6 (0.53%)

22-Sep-16

683.90 0.3 (0.04%)

23-Sep-16

693.25 9.35 (1.37%)

26-Sep-16

682.25 -11 (-1.59%)

27-Sep-16

683.45 1.2 (0.18%)

DELIVERY AVERAGES
3-Day 44.33%
5-Day 48.20%
8-Day 51.54%
58.16
751.75 615.15 684.58
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Block Deal on NSE||Qty: 301,340||Deal Price: 811.75||Value (cr): 24.46||Time: 09:33am
824.00 802.50 812.00 811.75 0.25 0.03
AVERAGE VOLUME
5-Day 45896.40
10-Day 46120.70
30-Day 100067.47
31229
809.01 789.73 709.39 704.69 14.15 3.26

21-Sep-16

794.55 -9.15 (-1.14%)

22-Sep-16

800.65 6.1 (0.77%)

23-Sep-16

814.40 13.75 (1.72%)

26-Sep-16

812.55 -1.85 (-0.23%)

27-Sep-16

811.75 -0.8 (-0.1%)

DELIVERY AVERAGES
3-Day 66.57%
5-Day 63.95%
8-Day 58.24%
59.03
892.90 730.60 816.92
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con closes below 30-Day Moving Average of 6266.16 today.
6,166.05 6,070.00 6,103.25 6,102.00 1.25 0.02
AVERAGE VOLUME
5-Day 237.60
10-Day 306.70
30-Day 298.63
89
6238.97 6275.68 5993.48 6030.24 37.06 10.5

21-Sep-16

6127.55 -33.95 (-0.55%)

22-Sep-16

6260.15 132.6 (2.16%)

23-Sep-16

6202.35 -57.8 (-0.92%)

26-Sep-16

6110.40 -91.95 (-1.48%)

27-Sep-16

6102.00 -8.4 (-0.14%)

DELIVERY AVERAGES
3-Day 68.00%
5-Day 70.31%
8-Day 69.71%
67.73
7,322.40 4,881.60 6115.85

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login