Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 23 Apr 17:01

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Oberoi Realty
Add to

ACTIONS

  • Oberoi Realty Block Deal on NSE||Qty: 483,280||Deal Price: 516.40||Value (cr): 24.96||Time: 09:28am
598.00 525.70 579.30 520.80 58.50 11.23
AVERAGE VOLUME
5-Day 51422.00
10-Day 46102.80
30-Day 47654.43
181131
511.95 501.97 481.74 457.19 48.23 4.79

17-Apr-18

513.05 -1.8 (-0.35%)

18-Apr-18

513.20 0.15 (0.03%)

19-Apr-18

518.00 4.8 (0.94%)

20-Apr-18

520.80 2.8 (0.54%)

23-Apr-18

579.30 58.5 (11.23%)

DELIVERY AVERAGES
3-Day 63.65%
5-Day 59.27%
8-Day 46.58%
87.05
624.95 416.65 562.26
Max Financial
Add to

ACTIONS

  • Max Financial closes above 30-Day,50-Day Moving Average today.
  • Max Financial Block Deal on NSE||Qty: 279,213||Deal Price: 450.90||Value (cr): 12.59||Time: 09:48am
509.80 473.70 500.20 478.55 21.65 4.52
AVERAGE VOLUME
5-Day 82116.60
10-Day 47826.50
30-Day 41172.20
122773
453.09 472.59 538.64 554.08 116.33 7.34

17-Apr-18

431.20 4.9 (1.15%)

18-Apr-18

435.85 4.65 (1.08%)

19-Apr-18

447.70 11.85 (2.72%)

20-Apr-18

478.55 30.85 (6.89%)

23-Apr-18

500.20 21.65 (4.52%)

DELIVERY AVERAGES
3-Day 64.72%
5-Day 64.16%
8-Day 62.71%
74.34
526.40 430.70 498.91
ABB India
Add to

ACTIONS

  • ABB India closes above 30-Day Moving Average of 1305.83 today.
1,349.95 1,267.00 1,332.65 1,281.35 51.30 4.00
AVERAGE VOLUME
5-Day 14489.00
10-Day 9841.30
30-Day 23934.37
31037
1306.10 1393.41 1412.68 1409.42 67.24 7.83

17-Apr-18

1262.80 3.9 (0.31%)

18-Apr-18

1256.65 -6.15 (-0.49%)

19-Apr-18

1249.00 -7.65 (-0.61%)

20-Apr-18

1281.35 32.35 (2.59%)

23-Apr-18

1332.65 51.3 (4%)

DELIVERY AVERAGES
3-Day 55.90%
5-Day 69.66%
8-Day 71.12%
56.87
1,537.60 1,025.10 1330.31
Bharat Elec
Add to

ACTIONS

  • Bharat Elec has hit 52wk low of Rs 133.25 on NSE
138.70 132.40 137.35 132.25 5.10 3.86
AVERAGE VOLUME
5-Day 447253.60
10-Day 347074.70
30-Day 338021.70
448808
144.40 148.18 166.81 165.96 20.69 4.49

17-Apr-18

139.00 -0.05 (-0.04%)

18-Apr-18

138.85 -0.15 (-0.11%)

19-Apr-18

135.95 -2.9 (-2.09%)

20-Apr-18

132.25 -3.7 (-2.72%)

23-Apr-18

137.35 5.1 (3.86%)

DELIVERY AVERAGES
3-Day 52.31%
5-Day 50.72%
8-Day 49.89%
52.51
145.45 119.05 135.96
MphasiS
Add to

ACTIONS

  • MphasiS Block Deal on BSE||Qty: 118,000||Deal Price: 866.50||Value (cr): 10.22||Time: 10:36am
945.00 907.95 932.25 902.75 29.50 3.27
AVERAGE VOLUME
5-Day 9863.00
10-Day 11958.90
30-Day 15038.80
14541
871.92 871.20 762.96 720.88 26.22 3.85

17-Apr-18

895.70 4.6 (0.52%)

18-Apr-18

895.55 -0.15 (-0.02%)

19-Apr-18

880.80 -14.75 (-1.65%)

20-Apr-18

902.75 21.95 (2.49%)

23-Apr-18

932.25 29.5 (3.27%)

DELIVERY AVERAGES
3-Day 72.61%
5-Day 69.44%
8-Day 64.03%
77.44
1,083.30 722.20 927.75
IDBI Bank
Add to
69.90 66.55 69.30 67.30 2.00 2.97
AVERAGE VOLUME
5-Day 2546289.00
10-Day 4055207.50
30-Day 6083007.30
4246707
72.27 71.76 63.39 61.66 - 1.18

17-Apr-18

71.15 -1.05 (-1.45%)

18-Apr-18

69.95 -1.2 (-1.69%)

19-Apr-18

70.15 0.2 (0.29%)

20-Apr-18

67.30 -2.85 (-4.06%)

23-Apr-18

69.30 2 (2.97%)

DELIVERY AVERAGES
3-Day 10.00%
5-Day 6.44%
8-Day 7.64%
8.30
74.00 60.60 68.42
Torrent Power
Add to

ACTIONS

  • Torrent Power Block Deal on NSE||Qty: 250,484||Deal Price: 232.95||Value (cr): 5.84||Time: 09:19am
242.00 230.80 239.95 233.05 6.90 2.96
AVERAGE VOLUME
5-Day 47150.60
10-Day 39964.60
30-Day 57131.97
86629
241.58 249.98 257.69 242.72 13.71 1.68

17-Apr-18

240.25 -1.1 (-0.46%)

18-Apr-18

238.00 -2.25 (-0.94%)

19-Apr-18

238.15 0.15 (0.06%)

20-Apr-18

233.05 -5.1 (-2.14%)

23-Apr-18

239.95 6.9 (2.96%)

DELIVERY AVERAGES
3-Day 43.87%
5-Day 44.88%
8-Day 35.15%
52.30
256.35 209.75 238.12
Ashok Leyland
Add to
159.90 155.75 159.35 155.25 4.10 2.64
AVERAGE VOLUME
5-Day 1512516.00
10-Day 1722461.00
30-Day 1751072.23
1588645
147.58 143.13 128.49 123.19 33.98 7.6

17-Apr-18

149.05 -1.85 (-1.23%)

18-Apr-18

149.10 0.05 (0.03%)

19-Apr-18

151.05 1.95 (1.31%)

20-Apr-18

155.25 4.2 (2.78%)

23-Apr-18

159.35 4.1 (2.64%)

DELIVERY AVERAGES
3-Day 38.67%
5-Day 37.46%
8-Day 42.60%
40.69
170.75 139.75 157.94
Alkem Lab
Add to

ACTIONS

  • Alkem Lab Block Deal on NSE||Qty: 41,001||Deal Price: 1,760.00||Value (cr): 7.22||Time: 09:47am
1,845.00 1,780.00 1,817.30 1,776.00 41.30 2.33
AVERAGE VOLUME
5-Day 74907.00
10-Day 42566.60
30-Day 31599.83
3347
1963.73 2052.82 2031.99 1973.06 27.9 4.95

17-Apr-18

1747.10 -16.55 (-0.94%)

18-Apr-18

1779.75 32.65 (1.87%)

19-Apr-18

1799.70 19.95 (1.12%)

20-Apr-18

1776.00 -23.7 (-1.32%)

23-Apr-18

1817.30 41.3 (2.33%)

DELIVERY AVERAGES
3-Day 65.96%
5-Day 60.65%
8-Day 66.57%
64.85
2,131.20 1,420.80 1806.89
Union Bank
Add to

ACTIONS

  • Union Bank closes below 30-Day Moving Average of 97.05 today.
94.20 89.55 93.60 91.70 1.90 2.07
AVERAGE VOLUME
5-Day 613458.40
10-Day 553948.80
30-Day 883990.57
841625
96.84 102.47 132.65 135.48 - 0.46

17-Apr-18

97.55 -0.5 (-0.51%)

18-Apr-18

96.25 -1.3 (-1.33%)

19-Apr-18

96.65 0.4 (0.42%)

20-Apr-18

91.70 -4.95 (-5.12%)

23-Apr-18

93.60 1.9 (2.07%)

DELIVERY AVERAGES
3-Day 12.22%
5-Day 11.82%
8-Day 10.31%
11.02
100.85 82.55 92.67
Indian Bank
Add to

ACTIONS

  • Indian Bank closes above 30-Day Moving Average of 304.43 today.
311.90 296.85 309.05 303.10 5.95 1.96
AVERAGE VOLUME
5-Day 79175.80
10-Day 65882.50
30-Day 116103.73
89592
304.31 311.66 336.53 327.21 10.26 1.03

17-Apr-18

318.80 -0.15 (-0.05%)

18-Apr-18

306.75 -12.05 (-3.78%)

19-Apr-18

312.05 5.3 (1.73%)

20-Apr-18

303.10 -8.95 (-2.87%)

23-Apr-18

309.05 5.95 (1.96%)

DELIVERY AVERAGES
3-Day 15.31%
5-Day 13.01%
8-Day 11.68%
9.99
333.40 272.80 306.94
GRUH Finance
Add to

ACTIONS

  • GRUH Finance Block Deal on BSE||Qty: 99,857||Deal Price: 645.00||Value (cr): 6.44||Time: 10:29am
675.00 650.00 668.15 655.90 12.25 1.87
AVERAGE VOLUME
5-Day 72673.00
10-Day 74379.50
30-Day 42527.30
36163
587.11 564.95 534.04 523.94 67.35 21.94

17-Apr-18

646.25 9.15 (1.44%)

18-Apr-18

639.10 -7.15 (-1.11%)

19-Apr-18

649.00 9.9 (1.55%)

20-Apr-18

655.90 6.9 (1.06%)

23-Apr-18

668.15 12.25 (1.87%)

DELIVERY AVERAGES
3-Day 42.80%
5-Day 31.32%
8-Day 32.89%
31.20
787.05 524.75 668.30
LIC Housing Fin
Add to
555.05 535.80 550.20 540.15 10.05 1.86
AVERAGE VOLUME
5-Day 90091.80
10-Day 76846.30
30-Day 99358.87
126424
537.87 527.41 571.43 602.45 14.03 2.51

17-Apr-18

561.40 1.1 (0.2%)

18-Apr-18

557.50 -3.9 (-0.69%)

19-Apr-18

553.95 -3.55 (-0.64%)

20-Apr-18

540.15 -13.8 (-2.49%)

23-Apr-18

550.20 10.05 (1.86%)

DELIVERY AVERAGES
3-Day 47.66%
5-Day 46.02%
8-Day 43.82%
51.95
594.15 486.15 547.15
Indian Hotels
Add to

ACTIONS

  • Indian Hotels Block Deal on NSE||Qty: 1,003,069||Deal Price: 152.15||Value (cr): 15.26||Time: 10:34am
151.40 146.30 149.50 146.90 2.60 1.77
AVERAGE VOLUME
5-Day 602346.40
10-Day 361489.10
30-Day 2906877.30
84501
134.99 134.78 125.10 122.33 160.75 4.34

17-Apr-18

147.20 7.35 (5.26%)

18-Apr-18

152.30 5.1 (3.46%)

19-Apr-18

149.05 -3.25 (-2.13%)

20-Apr-18

146.90 -2.15 (-1.44%)

23-Apr-18

149.50 2.6 (1.77%)

DELIVERY AVERAGES
3-Day 47.08%
5-Day 48.85%
8-Day 55.78%
55.52
176.25 117.55 150.03
HPCL
Add to

ACTIONS

  • HPCL has hit 52wk low of Rs 297.95 on BSE
308.20 302.00 304.05 298.85 5.20 1.74
AVERAGE VOLUME
5-Day 661296.80
10-Day 591830.20
30-Day 302467.93
696672
345.13 360.14 404.77 407.32 7.21 2.52

17-Apr-18

329.95 -1.35 (-0.41%)

18-Apr-18

320.05 -9.9 (-3%)

19-Apr-18

301.55 -18.5 (-5.78%)

20-Apr-18

298.85 -2.7 (-0.9%)

23-Apr-18

304.05 5.2 (1.74%)

DELIVERY AVERAGES
3-Day 42.96%
5-Day 34.63%
8-Day 32.74%
44.32
328.70 269.00 305.29
Canara Bank
Add to

ACTIONS

  • Canara Bank closes above 30-Day Moving Average of 272.19 today.
264.85 251.30 262.45 258.50 3.95 1.53
AVERAGE VOLUME
5-Day 679865.60
10-Day 571972.70
30-Day 695110.70
1118434
266.90 280.30 331.57 335.15 22.59 0.68

17-Apr-18

274.85 -6.9 (-2.45%)

18-Apr-18

276.80 1.95 (0.71%)

19-Apr-18

278.20 1.4 (0.51%)

20-Apr-18

258.50 -19.7 (-7.08%)

23-Apr-18

262.45 3.95 (1.53%)

DELIVERY AVERAGES
3-Day 9.81%
5-Day 8.50%
8-Day 7.12%
4.62
284.35 232.65 259.32
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma closes above 30-Day,50-Day Moving Average today.
1,395.00 1,342.00 1,387.10 1,366.40 20.70 1.51
AVERAGE VOLUME
5-Day 108451.40
10-Day 71480.80
30-Day 30424.00
402493
1381.03 1380.02 1347.21 1342.54 41.52 8.12

17-Apr-18

1376.40 -6.4 (-0.46%)

18-Apr-18

1385.40 9 (0.65%)

19-Apr-18

1382.50 -2.9 (-0.21%)

20-Apr-18

1366.40 -16.1 (-1.16%)

23-Apr-18

1387.10 20.7 (1.51%)

DELIVERY AVERAGES
3-Day 29.24%
5-Day 29.72%
8-Day 31.52%
27.42
1,503.00 1,229.80 1353.59
M&M Financial
Add to

ACTIONS

  • M&M Financial Block Deal on NSE||Qty: 103,962||Deal Price: 511.80||Value (cr): 5.32||Time: 10:14am
518.10 503.65 513.65 506.30 7.35 1.45
AVERAGE VOLUME
5-Day 107693.80
10-Day 88779.80
30-Day 164368.57
152375
467.53 455.50 449.20 437.36 45.26 4.89

17-Apr-18

506.65 0.15 (0.03%)

18-Apr-18

508.25 1.6 (0.32%)

19-Apr-18

520.90 12.65 (2.49%)

20-Apr-18

506.30 -14.6 (-2.8%)

23-Apr-18

513.65 7.35 (1.45%)

DELIVERY AVERAGES
3-Day 36.40%
5-Day 35.46%
8-Day 42.27%
49.03
556.90 455.70 510.29
Endurance Techn
Add to

ACTIONS

  • Endurance Techn closes above 30-Day,50-Day Moving Average today.
1,334.00 1,310.30 1,328.95 1,311.90 17.05 1.30
AVERAGE VOLUME
5-Day 2638.40
10-Day 1838.10
30-Day 6619.90
792
1269.51 1264.51 1214.59 1145.88 77.17 11.96

17-Apr-18

1332.45 22.15 (1.69%)

18-Apr-18

1317.75 -14.7 (-1.1%)

19-Apr-18

1330.30 12.55 (0.95%)

20-Apr-18

1311.90 -18.4 (-1.38%)

23-Apr-18

1328.95 17.05 (1.3%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 62.35%
8-Day 59.76%
73.80
1,574.25 1,049.55 1321.46
Shriram Trans
Add to

ACTIONS

  • Buy Shriram Transport Finance, target Rs 1925: Yogesh Mehta
1,620.00 1,555.00 1,590.95 1,571.10 19.85 1.26
AVERAGE VOLUME
5-Day 17338.40
10-Day 18389.10
30-Day 52057.07
19274
1481.40 1419.11 1328.15 1247.81 22.95 3.19

17-Apr-18

1564.95 3.7 (0.24%)

18-Apr-18

1568.55 3.6 (0.23%)

19-Apr-18

1581.30 12.75 (0.81%)

20-Apr-18

1571.10 -10.2 (-0.65%)

23-Apr-18

1590.95 19.85 (1.26%)

DELIVERY AVERAGES
3-Day 40.52%
5-Day 40.88%
8-Day 41.59%
32.71
1,728.20 1,414.00 1583.91
Glenmark
Add to
582.95 567.00 579.50 572.35 7.15 1.25
AVERAGE VOLUME
5-Day 31763.40
10-Day 36388.30
30-Day 31848.90
41266
553.28 548.31 579.06 596.64 14.22 1.73

17-Apr-18

573.80 -1 (-0.17%)

18-Apr-18

567.00 -6.8 (-1.19%)

19-Apr-18

565.05 -1.95 (-0.34%)

20-Apr-18

572.35 7.3 (1.29%)

23-Apr-18

579.50 7.15 (1.25%)

DELIVERY AVERAGES
3-Day 52.03%
5-Day 44.34%
8-Day 39.88%
58.11
629.55 515.15 577.85
Piramal Enter
Add to

ACTIONS

  • Piramal Enter Block Deal on NSE||Qty: 25,024||Deal Price: 2,597.00||Value (cr): 6.50||Time: 09:43am
2,637.85 2,561.00 2,602.40 2,571.00 31.40 1.22
AVERAGE VOLUME
5-Day 11161.20
10-Day 26229.60
30-Day 43057.50
33198
2515.43 2542.85 2671.96 2703.24 164.81 2.89

17-Apr-18

2601.65 -0.05 (-0%)

18-Apr-18

2578.15 -23.5 (-0.9%)

19-Apr-18

2601.30 23.15 (0.9%)

20-Apr-18

2571.00 -30.3 (-1.16%)

23-Apr-18

2602.40 31.4 (1.22%)

DELIVERY AVERAGES
3-Day 61.67%
5-Day 61.67%
8-Day 55.59%
100
2,828.10 2,313.90 2608.88
Muthoot Finance
Add to
440.00 410.00 436.60 431.40 5.20 1.21
AVERAGE VOLUME
5-Day 35182.80
10-Day 41090.80
30-Day 40137.33
38930
411.31 404.91 443.63 448.97 10.98 2.68

17-Apr-18

439.70 -4.25 (-0.96%)

18-Apr-18

430.00 -9.7 (-2.21%)

19-Apr-18

427.25 -2.75 (-0.64%)

20-Apr-18

431.40 4.15 (0.97%)

23-Apr-18

436.60 5.2 (1.21%)

DELIVERY AVERAGES
3-Day 38.35%
5-Day 35.02%
8-Day 31.47%
54.96
474.50 388.30 433.74
Adani Enterpris
Add to

ACTIONS

  • Only Buyers in Adani Enterpris on BSE
142.00 137.70 139.45 137.80 1.65 1.20
AVERAGE VOLUME
5-Day 489374.40
10-Day 574366.30
30-Day 889987.57
417560
152.33 171.77 160.34 152.88 145.26 4.07

17-Apr-18

139.65 -1.2 (-0.85%)

18-Apr-18

136.80 -2.85 (-2.04%)

19-Apr-18

141.65 4.85 (3.55%)

20-Apr-18

137.80 -3.85 (-2.72%)

23-Apr-18

139.45 1.65 (1.2%)

DELIVERY AVERAGES
3-Day 12.61%
5-Day 15.94%
8-Day 17.32%
14.93
151.55 124.05 139.38
Natco Pharma
Add to

ACTIONS

  • Natco Pharma closes above 50-Day Moving Average of 787.78 today.
817.00 799.05 810.90 801.40 9.50 1.19
AVERAGE VOLUME
5-Day 22985.40
10-Day 17998.00
30-Day 23339.30
13910
777.24 778.73 888.37 881.87 25.82 8.79

17-Apr-18

804.40 16.05 (2.04%)

18-Apr-18

806.30 1.9 (0.24%)

19-Apr-18

799.85 -6.45 (-0.8%)

20-Apr-18

801.40 1.55 (0.19%)

23-Apr-18

810.90 9.5 (1.19%)

DELIVERY AVERAGES
3-Day 55.56%
5-Day 53.15%
8-Day 53.41%
83.36
961.65 641.15 808.61
Ramco Cements
Add to

ACTIONS

  • Buy Ramco Cements, target Rs 1037: SMC Global Securities
878.95 847.75 854.95 845.60 9.35 1.11
AVERAGE VOLUME
5-Day 100741.00
10-Day 55424.10
30-Day 35690.73
55439
775.80 757.61 740.06 728.22 35.28 5.48

17-Apr-18

829.95 -5.95 (-0.71%)

18-Apr-18

828.15 -1.8 (-0.22%)

19-Apr-18

832.35 4.2 (0.51%)

20-Apr-18

845.60 13.25 (1.59%)

23-Apr-18

854.95 9.35 (1.11%)

DELIVERY AVERAGES
3-Day 71.43%
5-Day 71.14%
8-Day 59.03%
38.23
930.15 761.05 868.55
Rel Capital
Add to
434.60 422.20 429.65 425.25 4.40 1.03
AVERAGE VOLUME
5-Day 295122.00
10-Day 290310.40
30-Day 437619.87
341287
434.55 447.84 503.95 560.30 13.97 0.79

17-Apr-18

442.65 3.7 (0.84%)

18-Apr-18

435.95 -6.7 (-1.51%)

19-Apr-18

438.60 2.65 (0.61%)

20-Apr-18

425.25 -13.35 (-3.04%)

23-Apr-18

429.65 4.4 (1.03%)

DELIVERY AVERAGES
3-Day 8.01%
5-Day 9.29%
8-Day 10.05%
8.74
467.75 382.75 429.26
Bayer CropScien
Add to

ACTIONS

  • Bayer CropScien closes above 200-Day Moving Average of 4207.91 today.
4,646.00 4,499.80 4,634.40 4,588.55 45.85 1.00
AVERAGE VOLUME
5-Day 420.80
10-Day 396.40
30-Day 1963.13
591
4299.84 4123.64 4116.01 4185.53 57.46 7.74

17-Apr-18

4474.30 16.6 (0.37%)

18-Apr-18

4474.95 0.65 (0.01%)

19-Apr-18

4564.80 89.85 (2.01%)

20-Apr-18

4588.55 23.75 (0.52%)

23-Apr-18

4634.40 45.85 (1%)

DELIVERY AVERAGES
3-Day 52.66%
5-Day 53.25%
8-Day 53.78%
51.53
5,506.25 3,670.85 4612.20
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt closes below 50-Day Moving Average of 804.61 today.
868.80 845.00 861.15 852.70 8.45 0.99
AVERAGE VOLUME
5-Day 34873.80
10-Day 26974.90
30-Day 20607.57
24349
806.68 807.68 784.27 792.17 31.93 5.67

17-Apr-18

820.30 -1.95 (-0.24%)

18-Apr-18

849.35 29.05 (3.54%)

19-Apr-18

843.80 -5.55 (-0.65%)

20-Apr-18

852.70 8.9 (1.05%)

23-Apr-18

861.15 8.45 (0.99%)

DELIVERY AVERAGES
3-Day 32.66%
5-Day 28.43%
8-Day 32.10%
27.30
937.95 767.45 859.20
Exide Ind
Add to

ACTIONS

  • Exide Ind Block Deal on NSE||Qty: 300,204||Deal Price: 241.95||Value (cr): 7.26||Time: 11:10am
246.05 242.40 244.70 242.40 2.30 0.95
AVERAGE VOLUME
5-Day 117604.40
10-Day 96117.00
30-Day 104362.50
96873
227.90 220.43 214.46 214.40 32.32 4.19

17-Apr-18

241.95 -1.55 (-0.64%)

18-Apr-18

242.55 0.6 (0.25%)

19-Apr-18

243.85 1.3 (0.54%)

20-Apr-18

242.40 -1.45 (-0.59%)

23-Apr-18

244.70 2.3 (0.95%)

DELIVERY AVERAGES
3-Day 50.68%
5-Day 42.38%
8-Day 46.59%
62.55
266.60 218.20 244.51
CRISIL
Add to

ACTIONS

  • CRISIL closes above 30-Day,50-Day Moving Average today.
1,962.35 1,931.95 1,956.80 1,940.85 15.95 0.82
AVERAGE VOLUME
5-Day 3733.40
10-Day 2114.30
30-Day 1891.43
1562
1926.52 1936.00 1881.54 1884.48 59.01 17.31

17-Apr-18

1974.05 22.05 (1.13%)

18-Apr-18

1939.15 -34.9 (-1.77%)

19-Apr-18

1974.20 35.05 (1.81%)

20-Apr-18

1940.85 -33.35 (-1.69%)

23-Apr-18

1956.80 15.95 (0.82%)

DELIVERY AVERAGES
3-Day 65.23%
5-Day 65.52%
8-Day 71.66%
87.19
2,329.00 1,552.70 1952.64
Whirlpool
Add to

ACTIONS

  • Whirlpool Block Deal on NSE||Qty: 50,292||Deal Price: 1,596.55||Value (cr): 8.03||Time: 10:03am
1,589.85 1,565.00 1,579.70 1,569.35 10.35 0.66
AVERAGE VOLUME
5-Day 1392.00
10-Day 2225.60
30-Day 7737.27
593
1546.05 1508.46 1458.01 1386.12 60.06 13.51

17-Apr-18

1597.60 8.2 (0.52%)

18-Apr-18

1571.10 -26.5 (-1.66%)

19-Apr-18

1578.90 7.8 (0.5%)

20-Apr-18

1569.35 -9.55 (-0.6%)

23-Apr-18

1579.70 10.35 (0.66%)

DELIVERY AVERAGES
3-Day 91.62%
5-Day 86.28%
8-Day 80.84%
92.79
1,883.20 1,255.50 1575.89
SJVN
Add to

ACTIONS

  • SJVN closes above 30-Day Moving Average of 34.09 today.
33.90 33.35 33.40 33.20 0.20 0.60
AVERAGE VOLUME
5-Day 51781.20
10-Day 74945.70
30-Day 92593.77
64052
33.77 34.46 34.39 33.88 9.57 1.16

17-Apr-18

32.90 0 (0%)

18-Apr-18

32.85 -0.05 (-0.15%)

19-Apr-18

33.00 0.15 (0.46%)

20-Apr-18

33.20 0.2 (0.61%)

23-Apr-18

33.40 0.2 (0.6%)

DELIVERY AVERAGES
3-Day 55.52%
5-Day 57.68%
8-Day 57.31%
56.21
39.80 26.60 33.58
L&T Finance
Add to

ACTIONS

  • L&T Finance closes above 50-Day Moving Average of 163.51 today.
166.75 163.80 165.65 164.75 0.90 0.55
AVERAGE VOLUME
5-Day 368118.20
10-Day 319264.60
30-Day 325023.57
263515
163.54 162.91 177.54 176.18 132.52 7.81

17-Apr-18

174.35 4.65 (2.74%)

18-Apr-18

171.65 -2.7 (-1.55%)

19-Apr-18

170.20 -1.45 (-0.84%)

20-Apr-18

164.75 -5.45 (-3.2%)

23-Apr-18

165.65 0.9 (0.55%)

DELIVERY AVERAGES
3-Day 36.91%
5-Day 38.81%
8-Day 39.08%
53.45
181.20 148.30 165.41
Tata Comm
Add to

ACTIONS

  • Tata Comm closes above 50-Day Moving Average of 633.46 today.
638.75 625.70 631.65 628.25 3.40 0.54
AVERAGE VOLUME
5-Day 10371.40
10-Day 13804.30
30-Day 14116.17
11194
633.82 633.21 663.95 661.68 - 1.95

17-Apr-18

623.15 2.55 (0.41%)

18-Apr-18

621.35 -1.8 (-0.29%)

19-Apr-18

621.20 -0.15 (-0.02%)

20-Apr-18

628.25 7.05 (1.13%)

23-Apr-18

631.65 3.4 (0.54%)

DELIVERY AVERAGES
3-Day 26.95%
5-Day 53.40%
8-Day 47.65%
26.90
691.05 565.45 632.53
Colgate
Add to

ACTIONS

  • Colgate Block Deal on NSE||Qty: 133,608||Deal Price: 1,106.50||Value (cr): 14.78||Time: 09:37am
1,108.80 1,101.00 1,104.95 1,099.15 5.80 0.53
AVERAGE VOLUME
5-Day 8526.60
10-Day 8672.10
30-Day 49772.00
6904
1070.36 1068.87 1077.83 1080.18 47.92 23.59

17-Apr-18

1099.70 0.15 (0.01%)

18-Apr-18

1104.90 5.2 (0.47%)

19-Apr-18

1110.45 5.55 (0.5%)

20-Apr-18

1099.15 -11.3 (-1.02%)

23-Apr-18

1104.95 5.8 (0.53%)

DELIVERY AVERAGES
3-Day 48.57%
5-Day 49.55%
8-Day 55.32%
31.00
1,209.05 989.25 1105.16
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports closes below 200-Day Moving Average of 761.39 today.
700.50 693.75 697.65 694.15 3.50 0.50
AVERAGE VOLUME
5-Day 35296.80
10-Day 40608.90
30-Day 41381.27
36980
726.84 758.02 784.56 766.46 31.08 5.51

17-Apr-18

698.70 3.15 (0.45%)

18-Apr-18

698.55 -0.15 (-0.02%)

19-Apr-18

697.05 -1.5 (-0.21%)

20-Apr-18

694.15 -2.9 (-0.42%)

23-Apr-18

697.65 3.5 (0.5%)

DELIVERY AVERAGES
3-Day 5.72%
5-Day 4.88%
8-Day 5.52%
9.69
832.95 555.35 695.81
Central Bank
Add to

ACTIONS

  • Central Bank closes above 50-Day Moving Average of 70.34 today.
71.80 69.70 70.55 70.25 0.30 0.43
AVERAGE VOLUME
5-Day 103417.60
10-Day 158300.90
30-Day 1503180.73
61671
72.91 70.51 75.57 78.79 - 1.03

17-Apr-18

69.80 0.55 (0.79%)

18-Apr-18

69.45 -0.35 (-0.5%)

19-Apr-18

69.15 -0.3 (-0.43%)

20-Apr-18

70.25 1.1 (1.59%)

23-Apr-18

70.55 0.3 (0.43%)

DELIVERY AVERAGES
3-Day 74.12%
5-Day 68.78%
8-Day 59.25%
70.19
84.30 56.20 70.33
JSW Energy
Add to

ACTIONS

  • Buy JSW Energy, target Rs 87: Gaurav Ratnaparkhi
84.40 82.40 83.70 83.35 0.35 0.42
AVERAGE VOLUME
5-Day 240073.40
10-Day 187523.20
30-Day 299194.07
115733
78.88 79.54 82.01 78.19 77.5 1.63

17-Apr-18

83.45 2.9 (3.6%)

18-Apr-18

84.95 1.5 (1.8%)

19-Apr-18

85.55 0.6 (0.71%)

20-Apr-18

83.35 -2.2 (-2.57%)

23-Apr-18

83.70 0.35 (0.42%)

DELIVERY AVERAGES
3-Day 48.12%
5-Day 47.93%
8-Day 48.58%
59.64
100.00 66.70 83.63
Aditya Birla F
Add to

ACTIONS

  • Aditya Birla F closes below 50-Day Moving Average of 148.84 today.
149.40 145.60 147.75 147.15 0.60 0.41
AVERAGE VOLUME
5-Day 474494.40
10-Day 635027.20
30-Day 253049.83
14436
146.16 148.36 157.77 161.56 422.14 11.89

17-Apr-18

150.40 2 (1.35%)

18-Apr-18

147.70 -2.7 (-1.8%)

19-Apr-18

148.60 0.9 (0.61%)

20-Apr-18

147.15 -1.45 (-0.98%)

23-Apr-18

147.75 0.6 (0.41%)

DELIVERY AVERAGES
3-Day 87.77%
5-Day 88.96%
8-Day 88.85%
94.39
176.55 117.75 147.01
CG Consumer
Add to
232.45 217.55 231.20 230.35 0.85 0.37
AVERAGE VOLUME
5-Day 35526.20
10-Day 35374.20
30-Day 203300.63
35972
231.15 232.59 240.14 234.28 47.18 26.88

17-Apr-18

224.20 -1.05 (-0.47%)

18-Apr-18

226.65 2.45 (1.09%)

19-Apr-18

228.65 2 (0.88%)

20-Apr-18

230.35 1.7 (0.74%)

23-Apr-18

231.20 0.85 (0.37%)

DELIVERY AVERAGES
3-Day 63.12%
5-Day 73.38%
8-Day 71.90%
63.63
276.40 184.30 230.89
Reliance Infra
Add to
454.20 448.00 449.85 448.30 1.55 0.35
AVERAGE VOLUME
5-Day 123311.00
10-Day 140989.80
30-Day 245852.10
123405
444.30 444.44 472.07 480.91 7.7 0.56

17-Apr-18

459.15 2.15 (0.47%)

18-Apr-18

459.45 0.3 (0.07%)

19-Apr-18

463.80 4.35 (0.95%)

20-Apr-18

448.30 -15.5 (-3.34%)

23-Apr-18

449.85 1.55 (0.35%)

DELIVERY AVERAGES
3-Day 12.36%
5-Day 13.34%
8-Day 12.51%
12.74
493.10 403.50 450.77
Blue Dart
Add to

ACTIONS

  • Blue Dart has hit 52wk low of Rs 3,579.00 on BSE
3,870.00 3,821.70 3,849.75 3,838.60 11.15 0.29
AVERAGE VOLUME
5-Day 324.80
10-Day 791.20
30-Day 742.13
271
3893.64 4084.20 4251.61 4269.62 68.94 17.51

17-Apr-18

3796.70 0.8 (0.02%)

18-Apr-18

3807.50 10.8 (0.28%)

19-Apr-18

3838.85 31.35 (0.82%)

20-Apr-18

3838.60 -0.25 (-0.01%)

23-Apr-18

3849.75 11.15 (0.29%)

DELIVERY AVERAGES
3-Day 87.13%
5-Day 79.29%
8-Day 70.53%
87.60
4,606.30 3,070.90 3850.88
Federal Bank
Add to

ACTIONS

  • Federal Bank Block Deal on NSE||Qty: 543,073||Deal Price: 96.40||Value (cr): 5.24||Time: 10:14am
98.15 95.80 97.05 96.80 0.25 0.26
AVERAGE VOLUME
5-Day 447531.40
10-Day 495398.50
30-Day 1257085.80
388836
94.58 94.23 105.85 107.45 19.33 2.13

17-Apr-18

99.30 0.8 (0.81%)

18-Apr-18

99.10 -0.2 (-0.2%)

19-Apr-18

98.20 -0.9 (-0.91%)

20-Apr-18

96.80 -1.4 (-1.43%)

23-Apr-18

97.05 0.25 (0.26%)

DELIVERY AVERAGES
3-Day 35.43%
5-Day 36.69%
8-Day 34.88%
40.91
106.45 87.15 96.85
Bank of India
Add to
103.95 100.00 102.45 102.25 0.20 0.20
AVERAGE VOLUME
5-Day 707305.80
10-Day 632273.40
30-Day 1157621.83
769597
105.60 113.33 150.92 150.33 - 0.57

17-Apr-18

110.00 -0.2 (-0.18%)

18-Apr-18

109.15 -0.85 (-0.77%)

19-Apr-18

109.00 -0.15 (-0.14%)

20-Apr-18

102.25 -6.75 (-6.19%)

23-Apr-18

102.45 0.2 (0.2%)

DELIVERY AVERAGES
3-Day 6.44%
5-Day 6.91%
8-Day 9.93%
5.51
112.45 92.05 102.32
Reliance Power
Add to

ACTIONS

  • Reliance Power closes above its 30-Day,150-Day,200-Day Moving Average today.
38.55 37.80 38.30 38.25 0.05 0.13
AVERAGE VOLUME
5-Day 1000180.40
10-Day 908243.50
30-Day 1120514.43
656975
39.37 41.01 42.25 42.16 3830 0.64

17-Apr-18

40.05 0.25 (0.63%)

18-Apr-18

39.55 -0.5 (-1.25%)

19-Apr-18

40.00 0.45 (1.14%)

20-Apr-18

38.25 -1.75 (-4.38%)

23-Apr-18

38.30 0.05 (0.13%)

DELIVERY AVERAGES
3-Day 19.46%
5-Day 19.45%
8-Day 20.93%
20.33
42.05 34.45 38.11
Marico
Add to

ACTIONS

  • Marico closes below 30-Day Moving Average of 318.12 today.
320.00 315.60 316.45 316.35 0.10 0.03
AVERAGE VOLUME
5-Day 24432.00
10-Day 25578.00
30-Day 39139.87
23662
318.53 313.79 313.57 316.04 53.64 13.97

17-Apr-18

320.15 0.3 (0.09%)

18-Apr-18

319.75 -0.4 (-0.12%)

19-Apr-18

321.15 1.4 (0.44%)

20-Apr-18

316.35 -4.8 (-1.49%)

23-Apr-18

316.45 0.1 (0.03%)

DELIVERY AVERAGES
3-Day 65.55%
5-Day 67.59%
8-Day 65.14%
54.54
347.95 284.75 317.77
Sections
Follow us on
Available On