SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Gainers

Know why these stocks have gained? Let millions of investors know about it.

Top Gainers
28 Aug 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Gainers on the Sensex, Nifty, or any other index. You can also view the Top Gainers among all stocks.Slide Show


S&P BSE MIDCAP

Company Name High Low Last Price Prv Close Change % Gain
Vakrangee 118.55 112.00 118.45 107.80 10.65 9.88
PC Jeweller 390.00 364.60 384.50 351.65 32.85 9.34
Gateway Distri 367.00 343.85 361.20 336.55 24.65 7.32
Aban Offshore 269.00 247.90 254.70 238.90 15.80 6.61
Unichem Labs 274.00 254.10 267.80 252.40 15.40 6.10
Responsive Ind 95.00 89.70 92.00 87.00 5.00 5.75
Gillette India 4,883.50 4,677.00 4,855.35 4,595.90 259.45 5.65
KRBL 174.00 158.10 167.30 158.60 8.70 5.49
Eros Intl 495.00 473.00 487.15 462.65 24.50 5.30
Mindtree 1,410.00 1,331.00 1,393.60 1,331.65 61.95 4.65
Triveni Turbine 117.00 111.00 115.70 111.10 4.60 4.14
Blue Dart 7,050.00 6,785.40 7,010.00 6,735.65 274.35 4.07
IRB Infra 242.00 229.70 238.45 229.15 9.30 4.06
Motilal Oswal 321.70 310.00 317.10 305.50 11.60 3.80
Prestige Estate 212.75 206.50 210.50 202.85 7.65 3.77
Sadbhav Engg 313.00 298.30 313.00 301.75 11.25 3.73
Dalmia Bharat 699.00 650.00 661.00 638.70 22.30 3.49
Bajaj Electric 257.00 244.10 248.85 240.45 8.40 3.49
Allcargo 316.00 293.00 305.05 295.10 9.95 3.37
TTK Prestige 3,964.80 3,800.00 3,867.00 3,742.60 124.40 3.32
Jyothy Labs 320.00 306.85 317.50 307.80 9.70 3.15
Kirloskar Oil 282.00 270.05 280.15 271.95 8.20 3.02
JK Lakshmi Cem 366.80 347.50 356.45 346.05 10.40 3.01
IGL 492.00 476.50 486.10 473.40 12.70 2.68
Arvind 276.40 265.30 271.40 264.70 6.70 2.53
StanChart IDR 79.70 77.00 78.10 76.25 1.85 2.43
Indoco Remedies 335.00 326.65 335.00 327.10 7.90 2.42
DCB Bank 129.70 125.00 126.65 123.70 2.95 2.38
India Cements 76.70 73.35 74.45 72.75 1.70 2.34
Apollo Hospital 1,359.00 1,304.95 1,341.45 1,310.95 30.50 2.33
MphasiS 424.45 411.45 423.70 414.30 9.40 2.27
Voltas 292.00 280.00 285.90 279.85 6.05 2.16
State B Bikaner 518.00 510.00 518.00 507.25 10.75 2.12
Bajaj Holdings 1,629.10 1,594.40 1,621.50 1,587.85 33.65 2.12
Indian Bank 137.25 132.45 136.00 133.35 2.65 1.99
Manappuram Fin 23.05 22.60 23.05 22.60 0.45 1.99
Advanta 564.10 543.00 553.80 543.05 10.75 1.98
Strides Arcolab 1,220.00 1,150.00 1,187.70 1,164.60 23.10 1.98
PVR 839.70 820.00 832.40 816.55 15.85 1.94
Va Tech Wabag 716.05 688.05 696.05 682.95 13.10 1.92
Bajaj Corp 522.00 487.90 495.10 486.25 8.85 1.82
Oberoi Realty 232.00 225.45 226.60 222.65 3.95 1.77
Religare Enterp 308.05 300.00 307.00 301.90 5.10 1.69
Anant Raj 34.75 33.30 33.55 33.00 0.55 1.67
Cera Sanitary 2,030.00 1,944.30 2,022.00 1,989.50 32.50 1.63
Orient Cement 168.00 164.60 166.40 163.80 2.60 1.59
Atul 1,324.45 1,291.00 1,308.00 1,287.60 20.40 1.58
DB Corp 315.00 303.65 305.70 301.00 4.70 1.56
VST 1,495.00 1,470.00 1,495.00 1,472.15 22.85 1.55
Welspun India 808.00 758.00 771.15 760.25 10.90 1.43
Central Bank 68.35 66.70 67.45 66.50 0.95 1.43
Info Edge 815.00 752.05 762.05 751.30 10.75 1.43
3M India 11,350.00 11,000.00 11,014.00 10,861.30 152.70 1.41
AIA Engineering 924.65 898.40 913.15 900.50 12.65 1.40
Guj Flourochem 686.00 655.00 661.35 652.20 9.15 1.40
FDC 203.50 192.00 194.50 191.90 2.60 1.35
Tube Investment 419.40 396.15 402.00 396.65 5.35 1.35
Persistent 707.65 687.00 692.75 683.65 9.10 1.33
Pfizer 2,345.00 2,269.15 2,298.70 2,269.55 29.15 1.28
GRUH Finance 256.95 242.35 246.85 243.75 3.10 1.27
Grindwell Norto 765.00 745.10 760.90 751.50 9.40 1.25
Suven Life Sci 225.00 217.15 219.70 217.00 2.70 1.24
Mcleod 170.90 167.60 169.25 167.20 2.05 1.23
Capital First 373.90 364.80 368.15 363.70 4.45 1.22
Hatsun Agro 408.75 397.00 408.75 404.00 4.75 1.18
ABG Shipyard 142.25 137.95 138.65 137.05 1.60 1.17
Bank of Mah 35.45 35.15 35.30 34.90 0.40 1.15
Tata Chemicals 416.00 404.50 407.65 403.10 4.55 1.13
Timken 583.00 563.65 570.65 564.25 6.40 1.13
State Bk Travan 413.80 405.00 409.00 404.45 4.55 1.12
Tata Global Bev 120.25 117.10 117.85 116.65 1.20 1.03
ICRA 3,970.00 3,800.00 3,970.00 3,931.95 38.05 0.97
Videocon Ind 144.00 139.50 142.50 141.15 1.35 0.96
NBCC 1,019.00 981.10 985.75 976.40 9.35 0.96
Hitachi Home 1,422.75 1,357.05 1,380.00 1,367.50 12.50 0.91
Sintex Ind 97.15 94.30 95.00 94.20 0.80 0.85
EID Parry 140.25 137.05 138.20 137.05 1.15 0.84
MOIL 213.60 210.00 210.00 208.25 1.75 0.84
Punj Lloyd 25.20 24.10 24.20 24.00 0.20 0.83
J. K. Cement 634.85 611.00 625.35 620.50 4.85 0.78
Mahindra CIE 285.00 273.45 276.80 274.65 2.15 0.78
Dewan Housing 461.70 439.20 446.75 443.55 3.20 0.72
United Bank 22.40 21.80 21.85 21.70 0.15 0.69
Trent 1,255.00 1,223.00 1,240.00 1,231.75 8.25 0.67
Biocon 446.00 438.00 441.20 438.25 2.95 0.67
GSFC 71.85 69.10 69.60 69.15 0.45 0.65
Aarti Ind 435.00 424.00 427.15 424.50 2.65 0.62
V-Guard Ind 925.90 914.75 917.05 911.50 5.55 0.61
Carborundum 176.50 170.85 172.90 171.85 1.05 0.61
Alstom T&D 534.20 511.05 518.70 515.60 3.10 0.60
JK Bank 101.90 99.85 100.50 99.90 0.60 0.60
Kajaria Ceramic 691.80 676.25 682.10 678.00 4.10 0.60
HMT 40.35 39.05 39.20 39.00 0.20 0.51
State Bk Mysore 448.00 431.00 441.00 438.80 2.20 0.50
EngineersInd 190.00 183.85 186.00 185.10 0.90 0.49
Omaxe 133.75 133.00 133.20 132.55 0.65 0.49
Kansai Nerolac 249.15 243.00 246.80 245.80 1.00 0.41
Vijaya Bank 37.00 36.30 36.40 36.25 0.15 0.41
Karnataka Bank 128.00 122.50 124.30 123.80 0.50 0.40
Honeywell Autom 8,998.00 8,700.00 8,800.00 8,765.50 34.50 0.39
Guj State Petro 124.20 121.30 121.50 121.05 0.45 0.37
MMTC Ltd 43.15 41.25 41.65 41.50 0.15 0.36
Rashtriya Chem 46.90 45.15 45.65 45.50 0.15 0.33
Greaves Cotton 141.00 131.25 132.25 131.85 0.40 0.30
EIH 107.00 103.00 105.40 105.10 0.30 0.29
Torrent Power 162.40 154.00 155.05 154.60 0.45 0.29
SRF 1,239.00 1,189.30 1,200.05 1,196.65 3.40 0.28
Sundram 168.90 165.00 167.00 166.55 0.45 0.27
Zensar Tech 867.05 829.00 839.00 836.80 2.20 0.26
Raymond 412.00 395.50 397.50 396.50 1.00 0.25
Dena Bank 44.00 42.75 43.30 43.20 0.10 0.23
Thomas Cook 212.90 202.00 207.10 206.65 0.45 0.22
Alembic Pharma 717.00 701.00 701.00 699.45 1.55 0.22
IIFL Holdings 191.50 181.90 187.90 187.50 0.40 0.21
Finolex Ind 266.20 254.25 255.70 255.20 0.50 0.20
NCC 76.10 73.00 74.05 73.90 0.15 0.20
Ipca Labs 799.90 777.95 780.50 779.05 1.45 0.19
JK Tyre & Ind 113.90 108.80 109.50 109.30 0.20 0.18
UPL 533.85 514.80 520.65 519.70 0.95 0.18
Supreme Ind 610.00 595.00 595.00 594.00 1.00 0.17
Thermax 996.00 970.00 979.50 977.85 1.65 0.17
Rallis India 221.30 212.55 213.85 213.50 0.35 0.16
CMC 2,020.25 1,991.45 1,994.70 1,991.50 3.20 0.16
CRISIL 1,910.00 1,867.00 1,889.00 1,886.90 2.10 0.11
Essar Ports 91.00 87.75 87.75 87.65 0.10 0.11
PTC India 58.50 56.20 57.20 57.15 0.05 0.09
Rajesh Exports 533.80 515.00 517.10 516.65 0.45 0.09
Abbott India 4,855.50 4,775.00 4,775.00 4,771.35 3.65 0.08
SKF India 1,256.30 1,202.10 1,203.00 1,202.10 0.90 0.07
Natco Pharma 2,337.45 2,255.10 2,280.00 2,278.70 1.30 0.06
WABCO India 6,800.00 6,650.00 6,669.15 6,667.10 2.05 0.03
FAG Bearings 4,262.35 4,180.00 4,220.00 4,219.20 0.80 0.02
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 27, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.