Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 22 Jan 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Indian Hotels
Add to

ACTIONS

  • Indian Hotels Block Deal on NSE||Qty: 1,950,241||Deal Price: 122.25||Value (cr): 23.84||Time: 09:24am
152.00 141.65 150.85 142.00 8.85 6.23
AVERAGE VOLUME
5-Day 238902.80
10-Day 287313.80
30-Day 160367.60
396210
128.80 124.18 116.71 118.17 163.97 4.38

16-Jan-18

143.55 2.95 (2.1%)

17-Jan-18

148.05 4.5 (3.13%)

18-Jan-18

140.15 -7.9 (-5.34%)

19-Jan-18

142.00 1.85 (1.32%)

22-Jan-18

150.85 8.85 (6.23%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.94
170.40 113.60 149.33
Biocon
Add to
612.90 560.00 603.10 569.85 33.25 5.83
AVERAGE VOLUME
5-Day 263102.20
10-Day 206350.40
30-Day 228104.33
606010
539.46 498.37 404.11 403.36 84 10.03

16-Jan-18

533.35 -4.45 (-0.83%)

17-Jan-18

551.00 17.65 (3.31%)

18-Jan-18

539.60 -11.4 (-2.07%)

19-Jan-18

569.85 30.25 (5.61%)

22-Jan-18

603.10 33.25 (5.83%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
16.51
626.80 512.90 591.01
United Brewerie
Add to

ACTIONS

  • Buy United Breweries, Sonata Software, Capital First, Kolte Patil Developers, BHEL, Godrej Industries: Ashwani Gujral
1,173.95 1,050.00 1,154.70 1,096.25 58.45 5.33
AVERAGE VOLUME
5-Day 17544.20
10-Day 92252.30
30-Day 67100.20
38631
1086.61 1085.02 924.25 888.95 98.19 13.09

16-Jan-18

1085.90 -61.5 (-5.36%)

17-Jan-18

1130.15 44.25 (4.07%)

18-Jan-18

1081.85 -48.3 (-4.27%)

19-Jan-18

1096.25 14.4 (1.33%)

22-Jan-18

1154.70 58.45 (5.33%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
18.10
1,205.85 986.65 1145.44
Indiabulls Hsg
Add to

ACTIONS

  • Buy Indiabulls Housing Finance, sell Ashok Leyland: Prakash Gaba
  • Buy Indiabulls Housing Finance, Mahindra and Mahindra; Hindalco likely to head lower: Chandan Taparia
1,362.00 1,300.00 1,354.15 1,301.35 52.80 4.06
AVERAGE VOLUME
5-Day 545323.20
10-Day 490331.90
30-Day 265251.30
104040
1211.47 1200.38 1204.65 1168.78 18.6 4.86

16-Jan-18

1204.55 -22.65 (-1.85%)

17-Jan-18

1208.35 3.8 (0.32%)

18-Jan-18

1243.40 35.05 (2.9%)

19-Jan-18

1301.35 57.95 (4.66%)

22-Jan-18

1354.15 52.8 (4.06%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
30.08
1,431.45 1,171.25 1333.23
M&M Financial
Add to

ACTIONS

  • M&M Financial closes above 30-Day Moving Average of 473.69 today.
490.80 469.30 488.35 469.30 19.05 4.06
AVERAGE VOLUME
5-Day 160386.00
10-Day 114497.70
30-Day 118120.70
230719
473.42 460.84 422.86 401.43 87.68 4.65

16-Jan-18

479.65 -6.8 (-1.4%)

17-Jan-18

486.70 7.05 (1.47%)

18-Jan-18

474.60 -12.1 (-2.49%)

19-Jan-18

469.30 -5.3 (-1.12%)

22-Jan-18

488.35 19.05 (4.06%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.26
516.20 422.40 481.61
3M India
Add to
19,090.00 18,050.00 18,861.80 18,184.40 677.40 3.73
AVERAGE VOLUME
5-Day 299.40
10-Day 359.60
30-Day 490.20
225
17809.25 16935.92 15064.79 14489.64 82.17 17.33

16-Jan-18

17698.45 -205.25 (-1.15%)

17-Jan-18

17942.80 244.35 (1.38%)

18-Jan-18

18020.35 77.55 (0.43%)

19-Jan-18

18184.40 164.05 (0.91%)

22-Jan-18

18861.80 677.4 (3.73%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.10
21,821.25 14,547.55 18590.86
L&T Finance
Add to

ACTIONS

  • L&T Finance closes above 30-Day,50-Day Moving Average today.
178.80 171.55 178.30 172.20 6.10 3.54
AVERAGE VOLUME
5-Day 372185.00
10-Day 413892.30
30-Day 437191.13
406562
174.68 175.81 178.77 166.51 128.27 8.01

16-Jan-18

173.65 -5.35 (-2.99%)

17-Jan-18

173.65 0 (0%)

18-Jan-18

171.35 -2.3 (-1.32%)

19-Jan-18

172.20 0.85 (0.5%)

22-Jan-18

178.30 6.1 (3.54%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
34.84
189.40 155.00 175.25
Oracle Fin Serv
Add to

ACTIONS

  • Accumulate Oracle Financial Services; target of Rs 3900: Dolat Capital
4,218.00 4,076.00 4,205.35 4,072.40 132.95 3.26
AVERAGE VOLUME
5-Day 1386.80
10-Day 2274.00
30-Day 2236.20
2411
4033.77 3897.57 3675.79 3675.65 31.78 13.42

16-Jan-18

4074.40 15.65 (0.39%)

17-Jan-18

4085.60 11.2 (0.27%)

18-Jan-18

4022.35 -63.25 (-1.55%)

19-Jan-18

4072.40 50.05 (1.24%)

22-Jan-18

4205.35 132.95 (3.26%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.56
4,479.60 3,665.20 4173.96
Shriram Trans
Add to

ACTIONS

  • Shriram Trans closes above 30-Day Moving Average of 1457.86 today.
1,488.00 1,413.30 1,473.50 1,427.80 45.70 3.20
AVERAGE VOLUME
5-Day 133856.00
10-Day 133728.10
30-Day 136047.30
45221
1457.20 1390.70 1164.03 1128.01 23.49 2.96

16-Jan-18

1507.75 8.25 (0.55%)

17-Jan-18

1503.25 -4.5 (-0.3%)

18-Jan-18

1457.65 -45.6 (-3.03%)

19-Jan-18

1427.80 -29.85 (-2.05%)

22-Jan-18

1473.50 45.7 (3.2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.10
1,570.55 1,285.05 1435.87
Godrej Ind
Add to

ACTIONS

  • Godrej Ind closes above 150-Day Moving Average of 610.46 today.
639.00 611.60 637.10 619.60 17.50 2.82
AVERAGE VOLUME
5-Day 39338.20
10-Day 58871.30
30-Day 39602.17
58493
608.59 591.72 610.39 600.41 - 13.26

16-Jan-18

614.15 -5.9 (-0.95%)

17-Jan-18

622.50 8.35 (1.36%)

18-Jan-18

607.65 -14.85 (-2.39%)

19-Jan-18

619.60 11.95 (1.97%)

22-Jan-18

637.10 17.5 (2.82%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.35
681.55 557.65 627.72
MRPL
Add to

ACTIONS

  • MRPL closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
130.20 127.10 129.45 126.30 3.15 2.49
AVERAGE VOLUME
5-Day 226801.40
10-Day 267058.00
30-Day 261966.37
220100
127.69 126.00 127.32 127.33 7.05 2.25

16-Jan-18

129.80 -2.5 (-1.89%)

17-Jan-18

128.10 -1.7 (-1.31%)

18-Jan-18

125.90 -2.2 (-1.72%)

19-Jan-18

126.30 0.4 (0.32%)

22-Jan-18

129.45 3.15 (2.49%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
32.14
138.90 113.70 128.53
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes below 50-Day,150-Day Moving Average today.
1,169.95 1,144.00 1,164.90 1,138.05 26.85 2.36
AVERAGE VOLUME
5-Day 7270.20
10-Day 7140.00
30-Day 20930.87
7205
1178.18 1148.04 1142.10 1167.20 71.38 4.53

16-Jan-18

1150.25 -29.6 (-2.51%)

17-Jan-18

1125.90 -24.35 (-2.12%)

18-Jan-18

1116.05 -9.85 (-0.87%)

19-Jan-18

1138.05 22 (1.97%)

22-Jan-18

1164.90 26.85 (2.36%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
32.43
1,251.85 1,024.25 1156.51
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma Block Deal on NSE||Qty: 65,631||Deal Price: 1,390.15||Value (cr): 9.12||Time: 09:54am
1,472.75 1,420.00 1,451.55 1,419.35 32.20 2.27
AVERAGE VOLUME
5-Day 6204.00
10-Day 8965.40
30-Day 8140.70
12481
1384.01 1341.34 1284.85 1294.71 41.63 5.52

16-Jan-18

1399.55 -16.5 (-1.17%)

17-Jan-18

1401.45 1.9 (0.14%)

18-Jan-18

1424.25 22.8 (1.63%)

19-Jan-18

1419.35 -4.9 (-0.34%)

22-Jan-18

1451.55 32.2 (2.27%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.95
1,561.25 1,277.45 1447.10
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin closes below 30-Day Moving Average of 565.16 today.
574.40 561.25 573.45 562.05 11.40 2.03
AVERAGE VOLUME
5-Day 173512.40
10-Day 154166.50
30-Day 126031.80
135309
564.35 572.88 642.05 654.82 14.56 2.61

16-Jan-18

554.05 -14.7 (-2.58%)

17-Jan-18

557.95 3.9 (0.7%)

18-Jan-18

551.30 -6.65 (-1.19%)

19-Jan-18

562.05 10.75 (1.95%)

22-Jan-18

573.45 11.4 (2.03%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.43
618.25 505.85 569.89
NLC India
Add to

ACTIONS

  • NLC India closes below 50-Day Moving Average of 106.25 today.
107.75 104.25 106.75 104.70 2.05 1.96
AVERAGE VOLUME
5-Day 113593.40
10-Day 143108.10
30-Day 173091.33
101995
107.71 106.65 101.02 101.89 6.58 1.34

16-Jan-18

106.15 -2.9 (-2.66%)

17-Jan-18

107.05 0.9 (0.85%)

18-Jan-18

105.15 -1.9 (-1.77%)

19-Jan-18

104.70 -0.45 (-0.43%)

22-Jan-18

106.75 2.05 (1.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.46
125.60 83.80 106.31
Blue Dart
Add to

ACTIONS

  • Blue Dart Block Deal on NSE||Qty: 16,800||Deal Price: 4,625.00||Value (cr): 7.77||Time: 10:09am
4,749.85 4,650.00 4,722.30 4,632.40 89.90 1.94
AVERAGE VOLUME
5-Day 820.20
10-Day 656.20
30-Day 1042.93
189
4625.74 4421.38 4313.49 4388.93 97.29 21.48

16-Jan-18

4735.65 -59.15 (-1.23%)

17-Jan-18

4721.70 -13.95 (-0.29%)

18-Jan-18

4707.60 -14.1 (-0.3%)

19-Jan-18

4632.40 -75.2 (-1.6%)

22-Jan-18

4722.30 89.9 (1.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.18
5,558.85 3,705.95 4707.81
Bayer CropScien
Add to

ACTIONS

  • Bayer CropScien closes above 150-Day,200-Day Moving Average today.
4,724.45 4,505.50 4,641.15 4,553.40 87.75 1.93
AVERAGE VOLUME
5-Day 22917.60
10-Day 11936.00
30-Day 7672.10
31215
4413.15 4232.72 4217.00 4276.04 52.59 7.75

16-Jan-18

4625.10 -44.75 (-0.96%)

17-Jan-18

4565.50 -59.6 (-1.29%)

18-Jan-18

4582.45 16.95 (0.37%)

19-Jan-18

4553.40 -29.05 (-0.63%)

22-Jan-18

4641.15 87.75 (1.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.24
5,464.05 3,642.75 4541.49
Colgate
Add to

ACTIONS

  • Colgate Block Deal on NSE||Qty: 50,001||Deal Price: 1,141.95||Value (cr): 5.71||Time: 09:45am
1,174.00 1,146.10 1,171.30 1,149.40 21.90 1.91
AVERAGE VOLUME
5-Day 20866.80
10-Day 19836.50
30-Day 22527.83
19644
1102.24 1079.11 1081.77 1066.93 54.53 25.01

16-Jan-18

1128.40 -13.15 (-1.15%)

17-Jan-18

1139.30 10.9 (0.97%)

18-Jan-18

1157.90 18.6 (1.63%)

19-Jan-18

1149.40 -8.5 (-0.73%)

22-Jan-18

1171.30 21.9 (1.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.27
1,264.30 1,034.50 1159.81
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma closes above 200-Day Moving Average of 1442.76 today.
1,592.00 1,560.00 1,586.35 1,557.25 29.10 1.87
AVERAGE VOLUME
5-Day 21464.40
10-Day 17442.40
30-Day 21308.47
22513
1489.52 1421.99 1336.39 1411.81 30.13 9.28

16-Jan-18

1522.85 15.5 (1.03%)

17-Jan-18

1530.70 7.85 (0.52%)

18-Jan-18

1531.80 1.1 (0.07%)

19-Jan-18

1557.25 25.45 (1.66%)

22-Jan-18

1586.35 29.1 (1.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
26.37
1,712.95 1,401.55 1575.22
Bajaj Finserv
Add to

ACTIONS

  • Mid & smallcaps hinting at overbought levels; 3 stocks which could give up to 20% return
5,065.00 4,954.45 5,054.05 4,968.70 85.35 1.72
AVERAGE VOLUME
5-Day 9650.60
10-Day 12465.70
30-Day 52298.03
6912
5154.80 5135.06 5061.17 4873.84 606.73 29.08

16-Jan-18

4957.40 -49.95 (-1%)

17-Jan-18

4962.55 5.15 (0.1%)

18-Jan-18

4923.75 -38.8 (-0.78%)

19-Jan-18

4968.70 44.95 (0.91%)

22-Jan-18

5054.05 85.35 (1.72%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.23
5,465.55 4,471.85 5014.32
UPL
Add to

ACTIONS

  • UPL closes above 150-Day Moving Average of 800.86 today.
819.80 807.00 813.90 801.55 12.35 1.54
AVERAGE VOLUME
5-Day 359259.40
10-Day 379463.70
30-Day 183657.47
90028
760.05 749.25 800.48 803.32 107.37 5.4

16-Jan-18

767.15 -4.85 (-0.63%)

17-Jan-18

780.95 13.8 (1.8%)

18-Jan-18

798.20 17.25 (2.21%)

19-Jan-18

801.55 3.35 (0.42%)

22-Jan-18

813.90 12.35 (1.54%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
31.53
881.70 721.40 813.39
Bharat Elec
Add to

ACTIONS

  • Bharat Elec Block Deal on NSE||Qty: 304,469||Deal Price: 179.05||Value (cr): 5.45||Time: 09:58am
175.95 172.45 175.25 172.75 2.50 1.45
AVERAGE VOLUME
5-Day 1357574.40
10-Day 837860.10
30-Day 443907.63
416443
180.65 181.19 170.79 167.76 25.29 5.73

16-Jan-18

173.40 -5.1 (-2.86%)

17-Jan-18

174.35 0.95 (0.55%)

18-Jan-18

171.15 -3.2 (-1.84%)

19-Jan-18

172.75 1.6 (0.93%)

22-Jan-18

175.25 2.5 (1.45%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.74
190.00 155.50 174.74
Tata Comm
Add to
648.50 629.35 643.60 634.40 9.20 1.45
AVERAGE VOLUME
5-Day 35620.40
10-Day 35606.50
30-Day 60796.63
47276
675.71 680.61 678.68 684.90 107.27 1.98

16-Jan-18

650.35 -21.95 (-3.26%)

17-Jan-18

644.35 -6 (-0.92%)

18-Jan-18

633.80 -10.55 (-1.64%)

19-Jan-18

634.40 0.6 (0.09%)

22-Jan-18

643.60 9.2 (1.45%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
30.53
697.80 571.00 639.39
Alkem Lab
Add to
2,284.80 2,221.00 2,240.20 2,208.75 31.45 1.42
AVERAGE VOLUME
5-Day 1902.60
10-Day 3668.20
30-Day 13502.27
3179
2196.10 2121.24 1922.94 1931.71 34.36 6.1

16-Jan-18

2272.55 -27.15 (-1.18%)

17-Jan-18

2256.65 -15.9 (-0.7%)

18-Jan-18

2246.05 -10.6 (-0.47%)

19-Jan-18

2208.75 -37.3 (-1.66%)

22-Jan-18

2240.20 31.45 (1.42%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.31
2,650.50 1,767.00 2238.75
Wockhardt
Add to

ACTIONS

  • Buy RIL, Wockhardt, Tata Global, NIIT Tech, Yes Bank, DHFL; sell Bharti Infratel: Sudarshan Sukhani
922.20 894.50 917.20 905.15 12.05 1.33
AVERAGE VOLUME
5-Day 248969.00
10-Day 258621.50
30-Day 291915.63
185553
880.55 811.68 681.60 680.70 - 8.32

16-Jan-18

902.15 -36.65 (-3.9%)

17-Jan-18

929.60 27.45 (3.04%)

18-Jan-18

914.50 -15.1 (-1.62%)

19-Jan-18

905.15 -9.35 (-1.02%)

22-Jan-18

917.20 12.05 (1.33%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
10.06
995.65 814.65 911.88
Cummins
Add to

ACTIONS

  • Cummins closes below 30-Day Moving Average of 903.42 today.
927.75 902.75 913.65 901.85 11.80 1.31
AVERAGE VOLUME
5-Day 29471.20
10-Day 50783.40
30-Day 37592.97
61741
905.19 886.66 907.72 923.99 34.62 6.77

16-Jan-18

936.50 2.25 (0.24%)

17-Jan-18

932.95 -3.55 (-0.38%)

18-Jan-18

903.40 -29.55 (-3.17%)

19-Jan-18

901.85 -1.55 (-0.17%)

22-Jan-18

913.65 11.8 (1.31%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.40
992.00 811.70 914.32
Berger Paints
Add to

ACTIONS

  • Sell Berger Paints, buy Jubilant Foodworks: Sandeep Wagle
256.15 247.10 250.00 246.80 3.20 1.30
AVERAGE VOLUME
5-Day 61313.80
10-Day 120726.30
30-Day 228758.97
63100
259.06 256.72 254.50 253.64 63.13 12.63

16-Jan-18

260.85 -4.1 (-1.55%)

17-Jan-18

258.40 -2.45 (-0.94%)

18-Jan-18

253.30 -5.1 (-1.97%)

19-Jan-18

246.80 -6.5 (-2.57%)

22-Jan-18

250.00 3.2 (1.3%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.98
271.45 222.15 250.27
IDFC Bank
Add to
59.65 57.75 59.35 58.60 0.75 1.28
AVERAGE VOLUME
5-Day 4470164.20
10-Day 4487892.30
30-Day 1998765.63
1415634
57.19 56.18 57.36 58.18 20.33 1.38

16-Jan-18

60.05 -4.2 (-6.54%)

17-Jan-18

60.75 0.7 (1.17%)

18-Jan-18

58.20 -2.55 (-4.2%)

19-Jan-18

58.60 0.4 (0.69%)

22-Jan-18

59.35 0.75 (1.28%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
15.68
64.45 52.75 58.70
Torrent Power
Add to

ACTIONS

  • Hold Torrent Power, target Rs 350-360: Sandeep Wagle
  • Remain invested in Torrent Power: Shahina Mukadam
306.95 296.85 305.65 301.85 3.80 1.26
AVERAGE VOLUME
5-Day 169741.40
10-Day 224226.20
30-Day 164405.63
182864
279.71 275.45 233.86 227.43 19.69 2.13

16-Jan-18

282.10 -9.6 (-3.29%)

17-Jan-18

290.40 8.3 (2.94%)

18-Jan-18

292.05 1.65 (0.57%)

19-Jan-18

301.85 9.8 (3.36%)

22-Jan-18

305.65 3.8 (1.26%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.80
332.00 271.70 302.96
IDBI Bank
Add to

ACTIONS

  • IDBI Bank closes above 30-Day Moving Average of 60.52 today.
61.50 60.35 61.10 60.40 0.70 1.16
AVERAGE VOLUME
5-Day 682208.00
10-Day 527611.40
30-Day 448568.33
402498
60.55 60.51 57.88 60.80 - 0.91

16-Jan-18

59.65 -3.3 (-5.24%)

17-Jan-18

60.80 1.15 (1.93%)

18-Jan-18

60.20 -0.6 (-0.99%)

19-Jan-18

60.40 0.2 (0.33%)

22-Jan-18

61.10 0.7 (1.16%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
12.49
66.40 54.40 60.86
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals closes above 50-Day Moving Average of 733.99 today.
738.95 722.50 734.10 725.75 8.35 1.15
AVERAGE VOLUME
5-Day 58893.00
10-Day 59941.70
30-Day 69518.87
30499
739.69 733.88 672.02 660.84 25.2 2.11

16-Jan-18

739.90 -25 (-3.27%)

17-Jan-18

749.40 9.5 (1.28%)

18-Jan-18

728.65 -20.75 (-2.77%)

19-Jan-18

725.75 -2.9 (-0.4%)

22-Jan-18

734.10 8.35 (1.15%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.17
798.30 653.20 732.44
GMR Infra
Add to

ACTIONS

  • GMR Infra Block Deal on NSE||Qty: 752,517||Deal Price: 23.00||Value (cr): 1.73||Time: 10:10am
23.40 22.55 22.90 22.65 0.25 1.10
AVERAGE VOLUME
5-Day 10676030.20
10-Day 7985677.20
30-Day 7110363.07
4570162
20.45 19.28 18.29 17.90 - 2.12

16-Jan-18

22.50 0.4 (1.81%)

17-Jan-18

24.10 1.6 (7.11%)

18-Jan-18

22.75 -1.35 (-5.6%)

19-Jan-18

22.65 -0.1 (-0.44%)

22-Jan-18

22.90 0.25 (1.1%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
27.99
24.90 20.40 22.98
ABB India
Add to

ACTIONS

  • ABB India closes above 150-Day,200-Day Moving Average today.
1,607.35 1,563.80 1,597.60 1,580.35 17.25 1.09
AVERAGE VOLUME
5-Day 22869.60
10-Day 37893.90
30-Day 31712.07
11934
1427.33 1408.45 1403.25 1415.67 85.66 10.31

16-Jan-18

1506.40 -5.4 (-0.36%)

17-Jan-18

1544.35 37.95 (2.52%)

18-Jan-18

1541.05 -3.3 (-0.21%)

19-Jan-18

1580.35 39.3 (2.55%)

22-Jan-18

1597.60 17.25 (1.09%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.31
1,896.40 1,264.30 1590.15
Container Corp
Add to

ACTIONS

  • Container Corp Block Deal on BSE||Qty: 63,648||Deal Price: 1,433.35||Value (cr): 9.12||Time: 09:57am
1,500.00 1,472.00 1,487.95 1,472.35 15.60 1.06
AVERAGE VOLUME
5-Day 49526.20
10-Day 44517.40
30-Day 22010.50
37757
1377.20 1356.77 1296.86 1267.15 36.7 4.47

16-Jan-18

1413.10 -8.55 (-0.6%)

17-Jan-18

1429.60 16.5 (1.17%)

18-Jan-18

1436.40 6.8 (0.48%)

19-Jan-18

1472.35 35.95 (2.5%)

22-Jan-18

1487.95 15.6 (1.06%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.61
1,619.55 1,325.15 1488.43
Piramal Enter
Add to

ACTIONS

  • Piramal Enter closes above 50-Day,150-Day Moving Average today.
2,830.35 2,781.05 2,821.50 2,794.55 26.95 0.96
AVERAGE VOLUME
5-Day 151929.80
10-Day 82091.90
30-Day 38203.17
11690
2838.72 2776.51 2780.43 2732.19 184.77 3.38

16-Jan-18

2796.25 -52.6 (-1.85%)

17-Jan-18

2842.15 45.9 (1.64%)

18-Jan-18

2769.00 -73.15 (-2.57%)

19-Jan-18

2794.55 25.55 (0.92%)

22-Jan-18

2821.50 26.95 (0.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
36.08
3,074.00 2,515.10 2819.03
Havells India
Add to

ACTIONS

  • Havells India closes below 30-Day Moving Average of 551.88 today.
563.25 539.80 552.15 546.95 5.20 0.95
AVERAGE VOLUME
5-Day 61466.40
10-Day 67610.20
30-Day 72104.77
212010
552.10 536.24 504.54 500.03 63.91 10.54

16-Jan-18

555.55 -2.85 (-0.51%)

17-Jan-18

557.85 2.3 (0.41%)

18-Jan-18

551.40 -6.45 (-1.16%)

19-Jan-18

546.95 -4.45 (-0.81%)

22-Jan-18

552.15 5.2 (0.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.67
601.60 492.30 552.38
Exide Ind
Add to

ACTIONS

  • Buy Exide Industries, Just Dial: Gaurav Bissa
225.80 221.00 223.35 221.75 1.60 0.72
AVERAGE VOLUME
5-Day 217312.80
10-Day 170677.40
30-Day 174751.63
84775
219.01 212.66 212.43 217.21 29.62 3.82

16-Jan-18

227.50 -4.45 (-1.92%)

17-Jan-18

227.10 -0.4 (-0.18%)

18-Jan-18

222.50 -4.6 (-2.03%)

19-Jan-18

221.75 -0.75 (-0.34%)

22-Jan-18

223.35 1.6 (0.72%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.32
243.90 199.60 223.32
MRF
Add to

ACTIONS

  • MRF closes below 50-Day Moving Average of 69648.94 today.
69,940.00 68,959.50 69,619.15 69,127.55 491.60 0.71
AVERAGE VOLUME
5-Day 479.20
10-Day 519.20
30-Day 717.77
367
70656.33 69777.72 67322.59 67069.09 30.09 3.46

16-Jan-18

70272.30 -1350.75 (-1.89%)

17-Jan-18

70433.50 161.2 (0.23%)

18-Jan-18

68945.85 -1487.65 (-2.11%)

19-Jan-18

69127.55 181.7 (0.26%)

22-Jan-18

69619.15 491.6 (0.71%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
38.82
76,040.30 62,214.80 69458.84
Marico
Add to

ACTIONS

  • Marico closes above 50-Day Moving Average of 312.30 today.
318.00 312.70 316.00 313.90 2.10 0.67
AVERAGE VOLUME
5-Day 31633.20
10-Day 39279.30
30-Day 30753.60
22068
315.99 312.17 317.20 315.60 51.8 13.95

16-Jan-18

313.60 1.45 (0.46%)

17-Jan-18

310.05 -3.55 (-1.13%)

18-Jan-18

310.75 0.7 (0.23%)

19-Jan-18

313.90 3.15 (1.01%)

22-Jan-18

316.00 2.1 (0.67%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.63
345.25 282.55 314.67
Bharat Forge
Add to

ACTIONS

  • Bharat Forge closes above 30-Day Moving Average of 721.97 today.
744.00 730.00 738.85 735.00 3.85 0.52
AVERAGE VOLUME
5-Day 77830.20
10-Day 77983.90
30-Day 104821.43
73726
722.69 712.52 639.76 620.10 48.1 8.13

16-Jan-18

715.70 -13.2 (-1.81%)

17-Jan-18

734.95 19.25 (2.69%)

18-Jan-18

721.40 -13.55 (-1.84%)

19-Jan-18

735.00 13.6 (1.89%)

22-Jan-18

738.85 3.85 (0.52%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.69
808.50 661.50 736.19
Oberoi Realty
Add to

ACTIONS

  • Buy Voltas, Oberoi Realty: Rajat Bose
513.70 505.00 507.85 505.25 2.60 0.51
AVERAGE VOLUME
5-Day 19427.20
10-Day 81796.90
30-Day 41533.73
8636
489.95 485.33 432.31 421.22 44.51 4.2

16-Jan-18

521.90 -3.5 (-0.67%)

17-Jan-18

517.70 -4.2 (-0.8%)

18-Jan-18

502.05 -15.65 (-3.02%)

19-Jan-18

505.25 3.2 (0.64%)

22-Jan-18

507.85 2.6 (0.51%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.83
606.30 404.20 507.91
Castrol
Add to

ACTIONS

  • Castrol has hit 52wk low of Rs 186.80 on BSE
189.75 187.45 188.20 187.30 0.90 0.48
AVERAGE VOLUME
5-Day 192224.60
10-Day 363420.90
30-Day 400151.50
134781
196.28 196.74 195.97 200.36 28.6 31.26

16-Jan-18

189.35 -2.75 (-1.43%)

17-Jan-18

189.85 0.5 (0.26%)

18-Jan-18

186.55 -3.3 (-1.74%)

19-Jan-18

187.30 0.75 (0.4%)

22-Jan-18

188.20 0.9 (0.48%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.23
206.00 168.60 188.49
MphasiS
Add to

ACTIONS

  • Buy Mphasis, sell Bharat Electronics: Mitessh Thakkar
814.10 778.00 793.75 790.70 3.05 0.39
AVERAGE VOLUME
5-Day 22792.00
10-Day 15656.30
30-Day 9735.47
5030
731.04 726.59 653.60 634.24 22.53 3.28

16-Jan-18

734.80 -15.3 (-2.04%)

17-Jan-18

759.50 24.7 (3.36%)

18-Jan-18

788.75 29.25 (3.85%)

19-Jan-18

790.70 1.95 (0.25%)

22-Jan-18

793.75 3.05 (0.39%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.93
948.80 632.60 800.08
Canara Bank
Add to

ACTIONS

  • Canara Bank closes above its 30-Day,150-Day,200-Day Moving Average today.
365.60 356.00 363.05 361.75 1.30 0.36
AVERAGE VOLUME
5-Day 221089.80
10-Day 169501.60
30-Day 142057.77
160488
360.46 368.15 353.21 352.33 20.7 0.77

16-Jan-18

339.35 -15.6 (-4.39%)

17-Jan-18

354.15 14.8 (4.36%)

18-Jan-18

348.45 -5.7 (-1.61%)

19-Jan-18

361.75 13.3 (3.82%)

22-Jan-18

363.05 1.3 (0.36%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
31.09
397.90 325.60 360.70
Tata Global Bev
Add to

ACTIONS

  • Tata Global Bev closes above 30-Day Moving Average of 305.77 today.
315.00 307.15 309.20 308.25 0.95 0.31
AVERAGE VOLUME
5-Day 305884.20
10-Day 309674.40
30-Day 328621.53
305388
306.42 292.66 224.57 206.41 50.11 5.16

16-Jan-18

316.30 -7.55 (-2.33%)

17-Jan-18

313.75 -2.55 (-0.81%)

18-Jan-18

305.00 -8.75 (-2.79%)

19-Jan-18

308.25 3.25 (1.07%)

22-Jan-18

309.20 0.95 (0.31%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
34.51
339.05 277.45 310.13
CRISIL
Add to
2,020.00 1,980.55 1,992.25 1,988.80 3.45 0.17
AVERAGE VOLUME
5-Day 2955.20
10-Day 1924.20
30-Day 1557.00
1350
1888.51 1864.72 1864.96 1876.21 56.71 19.98

16-Jan-18

1956.10 2.8 (0.14%)

17-Jan-18

1961.25 5.15 (0.26%)

18-Jan-18

1956.80 -4.45 (-0.23%)

19-Jan-18

1988.80 32 (1.64%)

22-Jan-18

1992.25 3.45 (0.17%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.93
2,386.55 1,591.05 1994.45
SJVN
Add to
35.15 34.80 35.05 35.00 0.05 0.14
AVERAGE VOLUME
5-Day 180304.00
10-Day 276198.40
30-Day 291659.77
52868
34.92 34.67 33.50 33.51 10.16 1.26

16-Jan-18

37.85 0.15 (0.4%)

17-Jan-18

36.50 -1.35 (-3.57%)

18-Jan-18

35.55 -0.95 (-2.6%)

19-Jan-18

35.00 -0.55 (-1.55%)

22-Jan-18

35.05 0.05 (0.14%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.65
42.00 28.00 34.96
Petronet LNG
Add to

ACTIONS

  • Petronet LNG closes above 150-Day Moving Average of 236.69 today.
239.00 233.25 237.35 237.05 0.30 0.13
AVERAGE VOLUME
5-Day 223342.20
10-Day 164913.20
30-Day 934379.63
96749
249.23 250.60 236.84 231.82 18.79 4.41

16-Jan-18

238.95 -10.35 (-4.15%)

17-Jan-18

235.15 -3.8 (-1.59%)

18-Jan-18

235.70 0.55 (0.23%)

19-Jan-18

237.05 1.35 (0.57%)

22-Jan-18

237.35 0.3 (0.13%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.97
260.75 213.35 235.31
Indian Bank
Add to

ACTIONS

  • Indian Bank closes above 30-Day Moving Average of 380.81 today.
385.00 376.25 381.65 381.30 0.35 0.09
AVERAGE VOLUME
5-Day 74010.00
10-Day 66584.70
30-Day 62150.63
55517
380.67 388.73 327.48 323.77 12.08 1.27

16-Jan-18

370.15 -11.9 (-3.11%)

17-Jan-18

386.85 16.7 (4.51%)

18-Jan-18

376.30 -10.55 (-2.73%)

19-Jan-18

381.30 5 (1.33%)

22-Jan-18

381.65 0.35 (0.09%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
20.93
419.40 343.20 381.03
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt closes below 30-Day Moving Average of 828.03 today.
838.95 813.50 825.15 824.50 0.65 0.08
AVERAGE VOLUME
5-Day 28690.80
10-Day 27251.30
30-Day 28686.63
15110
829.47 813.42 789.08 811.33 32.13 5.44

16-Jan-18

854.85 -8.45 (-0.98%)

17-Jan-18

850.00 -4.85 (-0.57%)

18-Jan-18

832.40 -17.6 (-2.07%)

19-Jan-18

824.50 -7.9 (-0.95%)

22-Jan-18

825.15 0.65 (0.08%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.56
906.95 742.05 825.29
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con closes above 30-Day Moving Average of 6336.97 today.
6,660.00 6,555.00 6,642.25 6,636.85 5.40 0.08
AVERAGE VOLUME
5-Day 12140.40
10-Day 6250.40
30-Day 6624.97
157
6449.45 6293.83 5613.44 5526.74 43.86 8.95

16-Jan-18

6515.20 43.1 (0.67%)

17-Jan-18

6490.05 -25.15 (-0.39%)

18-Jan-18

6614.90 124.85 (1.92%)

19-Jan-18

6636.85 21.95 (0.33%)

22-Jan-18

6642.25 5.4 (0.08%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.84
7,964.20 5,309.50 6632.91
Rajesh Exports
Add to
827.05 816.00 823.60 823.35 0.25 0.03
AVERAGE VOLUME
5-Day 60553.40
10-Day 51191.50
30-Day 47726.10
61085
818.88 798.74 760.47 727.82 36.78 6.5

16-Jan-18

856.25 13.95 (1.66%)

17-Jan-18

849.45 -6.8 (-0.79%)

18-Jan-18

835.00 -14.45 (-1.7%)

19-Jan-18

823.35 -11.65 (-1.4%)

22-Jan-18

823.60 0.25 (0.03%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
11.15
988.00 658.70 820.42
Sections
Follow us on
Available On