SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Gainers

Know why these stocks have gained? Let millions of investors know about it.

Top Gainers
29 May 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Gainers on the Sensex, Nifty, or any other index. You can also view the Top Gainers among all stocks.Slide Show


S&P BSE MIDCAP

Company Name High Low Last Price Prv Close Change % Gain
Motilal Oswal 327.90 294.00 321.35 293.65 27.70 9.43
SRF 1,134.90 1,000.00 1,103.15 1,008.85 94.30 9.35
Ajanta Pharma 1,593.00 1,454.00 1,579.35 1,450.95 128.40 8.85
Shilpa 1,028.90 916.00 1,004.55 923.00 81.55 8.84
ISGEC Heavy Eng 6,666.00 5,980.00 6,494.00 5,980.00 514.00 8.60
Advanta 528.10 481.65 522.45 482.25 40.20 8.34
Fortis Health 175.95 158.65 174.45 161.80 12.65 7.82
Orient Cement 195.00 175.35 192.20 178.60 13.60 7.61
Dhanuka Agritec 677.00 600.00 652.75 606.75 46.00 7.58
CARE 1,550.00 1,442.90 1,540.55 1,438.35 102.20 7.11
Chennai Petro 118.25 111.50 117.35 109.60 7.75 7.07
Schneider Infra 223.00 204.30 218.80 204.40 14.40 7.05
KEC Intl 122.90 114.00 121.20 113.65 7.55 6.64
SpiceJet 21.30 19.90 20.15 18.90 1.25 6.61
Page Industries 16,500.00 15,450.00 16,207.00 15,212.50 994.50 6.54
UPL 569.80 513.20 551.50 518.65 32.85 6.33
BEML 1,071.95 963.45 1,036.45 977.35 59.10 6.05
Thomas Cook 254.00 235.00 250.40 236.55 13.85 5.85
EngineersInd 212.65 200.00 210.60 199.40 11.20 5.62
Timken 635.80 590.30 625.70 593.50 32.20 5.43
Cera Sanitary 2,355.40 2,199.25 2,335.35 2,215.90 119.45 5.39
Indoco Remedies 404.00 373.00 393.45 373.50 19.95 5.34
PTC India Fin 47.35 44.60 47.05 44.70 2.35 5.26
Ratnamani Metal 598.00 551.50 587.00 558.00 29.00 5.20
Info Edge 842.20 779.20 817.05 778.05 39.00 5.01
Persistent 799.80 747.20 786.65 749.50 37.15 4.96
Dalmia Bharat 619.00 590.00 609.40 580.80 28.60 4.92
Kalpataru Power 235.00 220.75 230.80 220.00 10.80 4.91
Muthoot Finance 201.35 183.70 196.20 187.35 8.85 4.72
Dish TV 102.60 96.20 101.20 96.90 4.30 4.44
Blue Star 365.45 339.75 360.00 344.80 15.20 4.41
Zensar Tech 774.00 733.00 768.45 736.00 32.45 4.41
Apollo Tyres 191.00 180.40 189.85 182.00 7.85 4.31
Edelweiss 64.95 61.20 64.25 61.65 2.60 4.22
IIFL Holdings 188.20 177.00 187.35 179.85 7.50 4.17
Kansai Nerolac 227.10 209.50 220.05 211.25 8.80 4.17
Prism Cement 115.00 111.00 114.30 109.75 4.55 4.15
Capital First 408.00 391.00 406.55 390.40 16.15 4.14
CenturyPlyboard 214.60 195.55 209.45 201.25 8.20 4.07
Oriental Bank 215.00 206.50 214.50 206.25 8.25 4.00
Kaveri Seed 933.90 893.50 923.20 887.95 35.25 3.97
Bombay Burmah 549.00 520.45 545.75 525.95 19.80 3.76
Sundaram-Clayto 1,974.50 1,890.00 1,972.00 1,901.00 71.00 3.73
Ramco Cements 358.00 312.00 323.15 311.70 11.45 3.67
Monsanto India 2,951.00 2,835.05 2,923.30 2,821.30 102.00 3.62
Bajaj Corp 468.95 448.30 462.25 446.60 15.65 3.50
Coromandel Int 242.45 228.70 238.20 230.15 8.05 3.50
SKS Microfin 464.50 448.75 461.90 446.55 15.35 3.44
Amtek Auto 166.00 157.50 161.45 156.10 5.35 3.43
Blue Dart 6,495.40 6,140.00 6,337.70 6,132.50 205.20 3.35
MCX India 1,108.00 1,048.05 1,094.20 1,058.90 35.30 3.33
ILandFS Trans 167.00 158.40 162.90 157.65 5.25 3.33
Strides Arcolab 1,269.00 1,212.30 1,261.30 1,220.65 40.65 3.33
J. K. Cement 652.70 615.00 636.45 616.00 20.45 3.32
Sterlite Techno 73.70 71.00 73.25 70.90 2.35 3.31
TTK Prestige 4,200.00 3,770.00 3,992.35 3,866.55 125.80 3.25
Tata Inv Corp 610.00 591.00 606.65 588.10 18.55 3.15
Ceat 793.80 759.70 777.35 754.40 22.95 3.04
Guj Flourochem 644.10 623.10 636.15 617.50 18.65 3.02
EID Parry 163.00 158.00 162.15 157.45 4.70 2.99
Rallis India 235.00 228.55 232.85 226.20 6.65 2.94
JK Lakshmi Cem 342.80 331.75 341.50 332.00 9.50 2.86
Sobha 434.00 419.95 429.55 418.35 11.20 2.68
Repco Home 634.05 593.00 616.30 600.30 16.00 2.67
Alembic Pharma 554.00 536.95 551.35 537.20 14.15 2.63
Gujarat Pipavav 222.40 217.35 221.25 215.70 5.55 2.57
Bajaj Electric 279.00 270.30 275.80 269.05 6.75 2.51
Welspun India 570.00 547.00 563.45 550.05 13.40 2.44
WABCO India 5,802.45 5,500.00 5,714.20 5,581.10 133.10 2.38
Responsive Ind 145.00 135.00 137.90 134.80 3.10 2.30
CRISIL 2,154.60 2,045.65 2,086.70 2,039.85 46.85 2.30
Honeywell Autom 7,580.00 7,296.95 7,486.80 7,319.05 167.75 2.29
Gateway Distri 362.80 348.90 359.25 351.20 8.05 2.29
KRBL 185.75 169.40 182.55 178.55 4.00 2.24
Godfrey Phillip 500.00 488.05 498.35 487.60 10.75 2.20
DB Realty 67.80 66.50 67.55 66.10 1.45 2.19
Kajaria Ceramic 853.95 831.95 847.15 829.00 18.15 2.19
Jyothy Labs 274.00 264.85 272.20 266.40 5.80 2.18
Phoenix Mills 386.00 347.00 374.30 366.30 8.00 2.18
Amara Raja Batt 904.70 868.00 885.30 866.50 18.80 2.17
Jubilant Food 1,802.80 1,745.50 1,789.60 1,752.30 37.30 2.13
Mcleod 242.45 226.05 240.60 235.80 4.80 2.04
Suven Life Sci 282.95 274.10 280.45 274.85 5.60 2.04
Ipca Labs 664.00 641.95 656.65 643.55 13.10 2.04
Birla Corp 475.00 397.00 410.00 401.85 8.15 2.03
Sharda Crop 369.90 354.00 362.20 355.00 7.20 2.03
Jubilant Life 176.30 170.75 174.20 170.75 3.45 2.02
Bata India 1,080.00 1,045.00 1,072.00 1,051.05 20.95 1.99
Novartis India 692.65 656.05 680.50 667.50 13.00 1.95
M&M Financial 273.55 265.50 271.10 265.95 5.15 1.94
Indian Hotels 103.40 99.75 102.40 100.45 1.95 1.94
Indian Bank 171.00 161.00 165.25 162.15 3.10 1.91
Biocon 452.40 442.70 451.35 442.90 8.45 1.91
PVR 668.40 651.60 665.30 652.90 12.40 1.90
Zydus Wellness 998.00 971.40 992.90 974.50 18.40 1.89
Atul 1,174.10 1,155.00 1,168.35 1,146.75 21.60 1.88
HT Media 97.35 93.20 96.55 94.80 1.75 1.85
ICRA 4,230.05 4,158.75 4,207.50 4,131.60 75.90 1.84
Sanofi India 3,497.00 3,425.00 3,480.40 3,418.55 61.85 1.81
SKF India 1,445.00 1,395.00 1,424.25 1,399.10 25.15 1.80
City Union Bank 103.55 100.40 102.90 101.15 1.75 1.73
Godrej Prop 270.80 261.50 268.15 263.65 4.50 1.71
Mahindra CIE 224.15 215.05 220.05 216.35 3.70 1.71
Abbott India 4,060.55 3,940.80 4,026.60 3,959.35 67.25 1.70
South Ind Bk 24.80 24.20 24.60 24.20 0.40 1.65
Guj State Petro 122.30 117.55 120.65 118.70 1.95 1.64
Tata Comm 439.70 427.50 436.75 429.75 7.00 1.63
PTC India 69.25 68.00 68.95 67.85 1.10 1.62
FAG Bearings 4,150.00 4,059.80 4,116.15 4,051.20 64.95 1.60
Shipping Corp 52.50 51.10 52.20 51.40 0.80 1.56
Omaxe 137.70 136.00 137.25 135.15 2.10 1.55
Greaves Cotton 125.90 124.50 125.15 123.25 1.90 1.54
Vakrangee 111.65 106.50 109.80 108.20 1.60 1.48
SREI Infra 39.50 38.25 38.90 38.35 0.55 1.43
PC Jeweller 380.00 366.00 376.05 370.80 5.25 1.42
NCC 83.80 78.45 82.20 81.05 1.15 1.42
Century 679.25 664.25 672.60 663.85 8.75 1.32
Aarti Ind 318.90 312.65 316.95 312.85 4.10 1.31
Tube Investment 351.00 341.45 347.85 343.35 4.50 1.31
Punj Lloyd 25.25 24.15 24.75 24.45 0.30 1.23
Allahabad Bank 107.30 104.80 106.75 105.45 1.30 1.23
Finolex Ind 275.75 270.00 274.10 270.80 3.30 1.22
Symphony 2,560.00 2,440.00 2,524.85 2,495.45 29.40 1.18
JagranPrakashan 117.90 113.70 116.40 115.05 1.35 1.17
KSK Energy Vent 49.95 47.00 48.30 47.75 0.55 1.15
Cyient 561.50 542.00 556.85 550.50 6.35 1.15
Union Bank 174.15 170.15 173.45 171.55 1.90 1.11
BASF 1,097.60 1,069.00 1,080.25 1,068.35 11.90 1.11
IGL 408.65 398.15 405.85 401.45 4.40 1.10
Sintex Ind 111.70 109.00 110.60 109.40 1.20 1.10
Linde India 406.00 384.00 387.85 383.80 4.05 1.06
Indiabulls Real 60.30 57.90 58.55 57.95 0.60 1.04
Syndicate Bank 118.20 114.40 116.75 115.55 1.20 1.04
Dewan Housing 447.50 433.45 441.75 437.30 4.45 1.02
Mahindra Holida 249.80 244.00 247.25 244.80 2.45 1.00
CMC 2,052.25 2,010.00 2,028.95 2,008.90 20.05 1.00
Lakshmi Machine 3,850.00 3,810.00 3,835.25 3,797.85 37.40 0.98
V-Guard Ind 940.00 925.00 933.40 924.45 8.95 0.97
AIA Engineering 1,027.00 1,012.30 1,017.85 1,008.15 9.70 0.96
EIH 105.00 103.00 104.65 103.70 0.95 0.92
Bank of Mah 39.25 38.50 39.10 38.75 0.35 0.90
Tata Global Bev 146.70 143.10 146.20 144.90 1.30 0.90
Texmaco Rail 131.60 126.00 128.20 127.15 1.05 0.83
Gillette India 4,551.00 4,470.00 4,521.90 4,485.10 36.80 0.82
Hitachi Home 1,624.00 1,581.05 1,597.75 1,585.05 12.70 0.80
TVS Motor 239.90 234.10 237.95 236.10 1.85 0.78
IDBI Bank 71.85 70.60 71.25 70.70 0.55 0.78
Berger Paints 217.00 204.70 211.50 209.95 1.55 0.74
Kirloskar Oil 276.00 273.00 275.00 273.00 2.00 0.73
Karnataka Bank 142.80 140.00 141.35 140.35 1.00 0.71
Voltas 337.90 328.25 332.95 330.65 2.30 0.70
Crompton Greave 176.10 163.00 167.00 165.85 1.15 0.69
Torrent Power 163.00 160.55 162.15 161.05 1.10 0.68
Anant Raj 37.30 36.55 36.90 36.65 0.25 0.68
Videocon Ind 149.70 147.10 148.30 147.30 1.00 0.68
VST 1,670.00 1,651.70 1,668.10 1,657.10 11.00 0.66
DCB Bank 134.00 131.80 133.35 132.50 0.85 0.64
State B Bikaner 565.00 557.70 561.90 558.45 3.45 0.62
Grindwell Norto 720.90 685.60 712.95 708.70 4.25 0.60
IOB 43.60 42.90 43.35 43.10 0.25 0.58
GSFC 71.50 70.65 70.95 70.55 0.40 0.57
Whirlpool 769.80 741.65 757.15 752.90 4.25 0.56
Bajaj Holdings 1,339.00 1,320.85 1,326.35 1,319.05 7.30 0.55
Essar Ports 108.00 105.00 105.80 105.25 0.55 0.52
Pipavav Defence 61.35 60.60 60.95 60.65 0.30 0.49
Allcargo 329.40 324.05 325.05 323.45 1.60 0.49
IFCI 31.25 30.85 31.00 30.85 0.15 0.49
Rajesh Exports 239.95 228.55 229.45 228.40 1.05 0.46
Ingersoll Rand 917.30 896.00 905.85 901.75 4.10 0.45
DCM Shriram 116.90 111.05 113.60 113.10 0.50 0.44
Jet Airways 404.50 383.00 385.40 383.80 1.60 0.42
Raymond 438.50 428.35 432.60 430.80 1.80 0.42
Dena Bank 48.60 48.15 48.40 48.20 0.20 0.41
Jain Irrigation 68.50 66.35 67.10 66.85 0.25 0.37
Clariant 814.00 802.25 808.00 805.25 2.75 0.34
Godrej Ind 382.00 375.00 378.95 377.65 1.30 0.34
BF Utilities 644.00 632.10 635.00 632.90 2.10 0.33
Sadbhav Engg 289.00 284.50 288.00 287.15 0.85 0.30
Jindal Saw 62.90 61.15 61.50 61.35 0.15 0.24
Mindtree 1,475.00 1,432.10 1,451.25 1,447.95 3.30 0.23
Relaxo Footwear 856.00 845.00 849.50 847.75 1.75 0.21
GRUH Finance 235.85 231.05 233.95 233.45 0.50 0.21
United Bank 24.95 24.60 24.85 24.80 0.05 0.20
Gold Line 496.40 494.50 495.60 494.80 0.80 0.16
TV18 Broadcast 32.35 31.80 32.10 32.05 0.05 0.16
CESC 551.90 541.50 548.55 547.65 0.90 0.16
State Bk Travan 446.00 440.00 442.75 442.10 0.65 0.15
IRB Infra 249.60 243.25 246.75 246.40 0.35 0.14
State Bk Mysore 479.15 472.00 474.40 473.75 0.65 0.14
eClerx Services 1,594.75 1,568.95 1,582.50 1,580.45 2.05 0.13
Solar Ind 3,507.45 3,399.30 3,466.60 3,462.20 4.40 0.13
Triveni Turbine 114.45 111.00 113.00 112.85 0.15 0.13
KPIT Tech 104.65 103.00 104.00 103.90 0.10 0.10
Corporation Bk 57.25 56.50 56.85 56.80 0.05 0.09
Natco Pharma 2,248.95 2,166.85 2,213.70 2,211.65 2.05 0.09
Rashtriya Chem 56.20 55.15 55.90 55.85 0.05 0.09
Arvind 243.50 236.00 238.20 238.00 0.20 0.08
Oberoi Realty 310.40 304.10 307.00 306.95 0.05 0.02
Sun Pharma Adv 420.75 412.25 414.35 414.25 0.10 0.02
Thermax 982.45 953.65 960.15 960.05 0.10 0.01
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 28, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.