SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Gainers

Know why these stocks have gained? Let millions of investors know about it.

Top Gainers
22 Sep 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Gainers on the Sensex, Nifty, or any other index. You can also view the Top Gainers among all stocks.Slide Show


S&P BSE MIDCAP

Company Name High Low Last Price Prv Close Change % Gain
Responsive Ind 95.40 86.50 95.00 86.75 8.25 9.51
Delta Corp 104.00 92.50 102.25 93.75 8.50 9.07
GSFC 111.65 101.05 110.55 101.50 9.05 8.92
Symphony 1,436.30 1,310.05 1,396.10 1,300.10 96.00 7.38
Va Tech Wabag 1,576.55 1,481.10 1,552.65 1,457.95 94.70 6.50
Anant Raj 62.20 57.35 61.30 57.65 3.65 6.33
NBCC 723.90 653.50 706.30 664.90 41.40 6.23
Relaxo Footwear 515.85 488.00 509.40 479.65 29.75 6.20
Solar Ind 2,628.00 2,375.00 2,569.00 2,425.40 143.60 5.92
Risa Intl 1,292.00 1,205.00 1,289.45 1,223.90 65.55 5.36
Blue Dart 5,578.00 5,230.00 5,490.00 5,219.35 270.65 5.19
Chennai Petro 110.00 100.10 106.90 101.70 5.20 5.11
Sterlite Techno 68.95 67.10 68.95 65.70 3.25 4.95
Bombay Dyeing 74.30 69.35 73.65 70.30 3.35 4.77
Rajesh Exports 160.00 146.80 153.20 146.45 6.75 4.61
Abbott India 3,409.45 3,092.35 3,220.25 3,089.25 131.00 4.24
Atul 1,495.00 1,397.10 1,440.25 1,381.90 58.35 4.22
HMT 37.00 33.00 36.00 34.55 1.45 4.20
Whirlpool 450.35 418.65 446.95 428.95 18.00 4.20
Edelweiss 52.25 48.90 51.20 49.30 1.90 3.85
Godrej Prop 252.75 240.65 249.05 240.10 8.95 3.73
India Cements 134.30 126.10 131.10 126.85 4.25 3.35
Rashtriya Chem 58.35 55.25 57.80 56.05 1.75 3.12
DB Realty 80.60 74.30 77.05 74.75 2.30 3.08
JagranPrakashan 124.90 118.15 124.90 121.20 3.70 3.05
PTC India 96.20 92.40 95.70 92.90 2.80 3.01
Ashok Leyland 41.30 39.25 40.85 39.70 1.15 2.90
EID Parry 237.80 225.05 235.50 229.20 6.30 2.75
EIH 100.95 97.45 99.75 97.15 2.60 2.68
ICRA 2,837.40 2,770.00 2,818.95 2,745.60 73.35 2.67
Puravankara 112.40 106.00 110.05 107.20 2.85 2.66
Gateway Distri 255.00 239.70 250.75 244.65 6.10 2.49
Alembic Pharma 436.70 420.00 434.25 423.75 10.50 2.48
Jaypee Infra 27.25 25.15 26.35 25.75 0.60 2.33
TVS Motor 224.50 209.20 220.95 216.00 4.95 2.29
IFCI 34.60 33.05 34.35 33.60 0.75 2.23
Ramco Cements 328.00 311.50 325.25 318.20 7.05 2.22
Den Networks 158.35 153.00 156.30 153.00 3.30 2.16
Blue Star 358.15 341.00 348.50 341.15 7.35 2.15
CARE 1,575.00 1,530.50 1,561.95 1,530.45 31.50 2.06
Sintex Ind 76.60 74.05 75.30 73.80 1.50 2.03
Federal Bank 128.95 124.40 128.30 125.80 2.50 1.99
Astral Poly Tec 843.40 806.20 841.70 825.40 16.30 1.97
Phoenix Mills 381.95 372.00 378.50 371.25 7.25 1.95
Parsvnath 24.95 24.00 24.30 23.85 0.45 1.89
Raymond 472.95 458.00 470.00 461.35 8.65 1.87
Finolex Ind 345.00 333.15 340.60 334.45 6.15 1.84
Alstom T&D 346.00 335.55 344.10 337.90 6.20 1.83
JK Lakshmi Cem 350.70 335.25 346.05 339.90 6.15 1.81
Carborundum 213.95 206.90 211.20 207.50 3.70 1.78
Hatsun Agro 378.00 364.00 369.15 362.75 6.40 1.76
Tube Investment 326.85 312.00 323.00 317.45 5.55 1.75
Petronet LNG 207.35 197.75 201.50 198.15 3.35 1.69
CRISIL 2,165.00 2,110.00 2,155.00 2,120.35 34.65 1.63
KPIT Tech 173.90 167.40 172.10 169.40 2.70 1.59
NIIT Tech 438.95 410.00 432.50 425.75 6.75 1.59
WABCO India 3,858.00 3,689.00 3,770.00 3,711.35 58.65 1.58
Shriram City 1,667.45 1,636.00 1,650.00 1,624.90 25.10 1.54
EngineersInd 263.75 246.40 252.35 248.55 3.80 1.53
BF Utilities 656.00 630.00 642.50 632.95 9.55 1.51
South Ind Bk 28.10 27.45 28.00 27.60 0.40 1.45
Thermax 919.90 898.05 913.90 900.80 13.10 1.45
Hathway Cable 290.60 275.45 282.15 278.15 4.00 1.44
Allcargo 250.00 240.00 242.10 238.70 3.40 1.42
Page Industries 7,900.00 7,782.00 7,871.00 7,760.75 110.25 1.42
AstraZeneca 964.00 942.10 959.05 945.75 13.30 1.41
Tata Global Bev 172.25 167.20 170.65 168.50 2.15 1.28
FAG Bearings 3,031.00 2,951.00 2,980.00 2,942.85 37.15 1.26
Guj Gas 506.30 494.55 502.00 495.85 6.15 1.24
Advanta 342.05 328.00 336.00 332.00 4.00 1.20
Coromandel Int 326.00 314.25 320.85 317.05 3.80 1.20
Vaibhav Global 885.00 875.00 882.00 872.10 9.90 1.14
Vakrangee 132.90 128.10 129.95 128.50 1.45 1.13
PS IT Infra 68.90 68.30 68.90 68.15 0.75 1.10
MphasiS 457.95 445.00 450.40 445.80 4.60 1.03
Voltas 244.75 233.05 241.10 238.65 2.45 1.03
3M India 6,586.95 6,380.00 6,451.20 6,385.20 66.00 1.03
BEML 682.00 645.50 665.85 659.10 6.75 1.02
Jain Irrigation 91.85 87.90 90.55 89.70 0.85 0.95
Westlife Dev 349.00 333.50 334.20 331.10 3.10 0.94
Firstsource Sol 43.80 41.85 43.05 42.65 0.40 0.94
ING Vysya Bank 630.00 618.60 624.00 618.30 5.70 0.92
Trent 1,471.30 1,400.00 1,429.85 1,417.10 12.75 0.90
Crompton Greave 216.00 208.00 213.55 211.65 1.90 0.90
eClerx Services 1,399.00 1,353.80 1,384.60 1,372.50 12.10 0.88
Essar Ports 93.00 90.75 92.50 91.70 0.80 0.87
Kajaria Ceramic 645.60 620.70 636.50 631.25 5.25 0.83
Torrent Pharma 865.00 848.85 853.85 846.90 6.95 0.82
HDIL 93.75 90.15 92.80 92.05 0.75 0.81
Indiabulls Real 73.00 69.00 71.50 70.95 0.55 0.78
Dalmia Bharat 480.00 459.95 462.95 459.40 3.55 0.77
Union Bank 220.30 212.05 218.15 216.55 1.60 0.74
Ipca Labs 792.00 763.00 786.40 781.30 5.10 0.65
Sobha Developer 445.00 430.10 433.00 430.25 2.75 0.64
IIFL Holdings 156.50 151.40 156.50 155.55 0.95 0.61
Bajaj Finance 2,710.00 2,657.20 2,704.00 2,687.75 16.25 0.60
Omaxe 133.00 131.05 132.00 131.25 0.75 0.57
JK Bank 146.50 142.90 145.00 144.20 0.80 0.55
Ajanta Pharma 1,750.00 1,717.90 1,742.30 1,733.65 8.65 0.50
UPL 358.40 349.50 355.00 353.30 1.70 0.48
Sun Pharma Adv 203.75 194.10 199.25 198.30 0.95 0.48
UCO Bank 86.70 83.75 85.65 85.25 0.40 0.47
ALSTOM India 502.85 490.00 496.50 494.35 2.15 0.43
Kalpataru Power 170.00 166.00 167.10 166.40 0.70 0.42
Kansai Nerolac 1,890.00 1,862.00 1,880.00 1,872.40 7.60 0.41
Fortis Health 126.00 122.80 123.50 123.00 0.50 0.41
DB Corp 369.00 358.00 363.75 362.30 1.45 0.40
Strides Arcolab 732.25 717.00 722.70 719.90 2.80 0.39
Pipavav Defence 44.80 43.20 43.65 43.50 0.15 0.34
IOB 61.90 60.65 61.35 61.15 0.20 0.33
Shipping Corp 62.70 61.50 61.95 61.75 0.20 0.32
Vijaya Bank 48.25 47.35 48.00 47.85 0.15 0.31
Hexaware Tech 200.90 190.00 196.10 195.50 0.60 0.31
Amara Raja Batt 647.70 625.00 643.35 641.35 2.00 0.31
CCL Internation 497.90 470.00 496.70 495.15 1.55 0.31
Mcleod 314.70 309.05 312.25 311.30 0.95 0.31
Tata Chemicals 402.90 392.50 398.85 397.65 1.20 0.30
Central Bank 67.65 66.20 67.35 67.15 0.20 0.30
Zydus Wellness 684.10 658.00 667.00 665.10 1.90 0.29
Sulabh Engineer 241.95 238.00 240.10 239.50 0.60 0.25
Bayer CropScien 2,592.10 2,480.00 2,524.25 2,518.30 5.95 0.24
FDC 157.30 152.00 153.20 152.85 0.35 0.23
Balkrishna Ind 793.00 755.55 772.95 771.40 1.55 0.20
Mahindra Holida 303.00 296.00 297.80 297.25 0.55 0.19
BASF 1,266.30 1,218.00 1,234.00 1,231.65 2.35 0.19
Videocon Ind 170.50 167.05 168.75 168.45 0.30 0.18
Havells India 274.15 265.00 271.05 270.60 0.45 0.17
Arvind 320.45 311.10 316.80 316.30 0.50 0.16
Natco Pharma 1,553.00 1,513.60 1,525.50 1,523.00 2.50 0.16
Gillette India 2,699.00 2,662.00 2,686.20 2,683.05 3.15 0.12
Godfrey Phillip 2,932.90 2,858.00 2,877.15 2,873.95 3.20 0.11
Jindal Saw 94.20 89.45 91.70 91.60 0.10 0.11
Motilal Oswal 218.55 216.10 218.55 218.35 0.20 0.09
MMTC Ltd 72.20 70.50 71.40 71.35 0.05 0.07
IDBI Bank 74.65 72.60 73.85 73.80 0.05 0.07
Indian Bank 162.80 151.40 155.45 155.35 0.10 0.06
Muthoot Finance 205.00 196.80 202.35 202.25 0.10 0.05
GE Shipping 433.15 420.00 431.30 431.10 0.20 0.05
Cholamandalam 525.00 493.05 505.00 504.85 0.15 0.03
State Bk Travan 495.00 489.00 494.95 494.85 0.10 0.02
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 19, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.