SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Gainers

Know why these stocks have gained? Let millions of investors know about it.

Top Gainers
24 Nov 11:07

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Gainers on the Sensex, Nifty, or any other index. You can also view the Top Gainers among all stocks.Slide Show


S&P BSE MIDCAP

Company Name High Low Last Price Prv Close Change % Gain
Honeywell Autom 7,460.45 6,970.00 7,420.00 6,889.70 530.30 7.70
Allcargo 337.00 321.90 336.70 315.80 20.90 6.62
Amtek India 95.00 90.00 93.45 89.00 4.45 5.00
Alstom T&D 458.90 425.00 442.00 423.45 18.55 4.38
Crompton Greave 204.90 196.90 203.75 195.65 8.10 4.14
Rajesh Exports 174.65 163.00 168.75 162.85 5.90 3.62
Jindal Saw 109.40 106.25 108.80 105.05 3.75 3.57
Jaypee Infra 23.45 22.90 23.15 22.40 0.75 3.35
Kirloskar Oil 272.00 264.00 270.00 261.45 8.55 3.27
Persistent 1,335.20 1,291.00 1,331.00 1,291.90 39.10 3.03
Amara Raja Batt 745.90 720.00 739.20 720.20 19.00 2.64
Tilak Finance 315.00 308.00 310.75 303.00 7.75 2.56
eClerx Services 1,284.00 1,258.25 1,284.00 1,252.20 31.80 2.54
SKF India 1,390.00 1,353.00 1,366.00 1,334.10 31.90 2.39
Westlife Dev 338.00 310.00 325.00 317.90 7.10 2.23
Phoenix Mills 383.00 375.95 380.00 371.75 8.25 2.22
Schneider Elect 154.35 152.05 154.00 150.80 3.20 2.12
Redington 120.30 116.00 118.25 115.80 2.45 2.12
Pipavav Defence 37.25 36.50 36.70 35.95 0.75 2.09
Va Tech Wabag 1,649.30 1,610.00 1,632.05 1,599.15 32.90 2.06
J. K. Cement 663.00 642.55 653.80 640.85 12.95 2.02
Apollo Tyres 228.95 222.75 228.20 223.70 4.50 2.01
Oberoi Realty 250.95 247.90 250.00 245.20 4.80 1.96
Gujarat Pipavav 175.40 171.15 171.95 168.75 3.20 1.90
City Union Bank 96.00 93.70 95.40 93.65 1.75 1.87
Sadbhav Engg 250.00 244.65 246.00 241.75 4.25 1.76
Den Networks 146.40 144.05 145.95 143.50 2.45 1.71
PS IT Infra 80.40 80.40 80.40 79.05 1.35 1.71
Amtek Auto 214.35 208.00 210.15 206.70 3.45 1.67
Oriental Bank 284.90 278.00 284.25 279.65 4.60 1.64
Dish TV 62.10 60.70 62.00 61.00 1.00 1.64
Tata Comm 443.25 434.00 441.60 434.60 7.00 1.61
JK Lakshmi Cem 385.45 376.45 381.35 375.55 5.80 1.54
KSK Energy Vent 77.00 75.50 76.00 74.85 1.15 1.54
Tube Investment 340.95 334.50 338.00 332.90 5.10 1.53
MOIL 319.45 314.40 315.00 310.25 4.75 1.53
Godrej Prop 256.00 252.00 255.85 252.10 3.75 1.49
Finolex Cables 265.80 260.00 262.35 258.50 3.85 1.49
Voltas 286.50 279.10 279.95 275.90 4.05 1.47
Astral Poly Tec 418.00 407.05 408.95 403.10 5.85 1.45
Cox & Kings 319.00 310.00 312.40 308.05 4.35 1.41
Union Bank 215.05 212.50 214.35 211.40 2.95 1.40
UPL 355.70 348.45 354.75 349.90 4.85 1.39
Indian Bank 184.50 181.55 184.00 181.50 2.50 1.38
Strides Arcolab 763.25 751.10 757.25 747.05 10.20 1.37
Jyothy Labs 235.60 232.65 234.80 231.70 3.10 1.34
Abbott India 3,463.00 3,408.25 3,450.00 3,404.75 45.25 1.33
Lakshmi Machine 4,450.20 4,401.30 4,450.20 4,392.10 58.10 1.32
StanChart IDR 86.50 85.15 86.45 85.35 1.10 1.29
Vijaya Bank 52.90 51.20 51.70 51.05 0.65 1.27
Prism Cement 76.45 75.00 75.90 74.95 0.95 1.27
Godfrey Phillip 3,268.10 3,227.10 3,239.50 3,198.85 40.65 1.27
Delta Corp 96.70 94.75 95.95 94.75 1.20 1.27
Sterlite Techno 74.80 73.15 74.15 73.25 0.90 1.23
Balkrishna Ind 643.00 624.45 630.20 622.55 7.65 1.23
IGL 422.35 416.75 421.80 416.85 4.95 1.19
Corporation Bk 324.90 320.00 324.50 320.75 3.75 1.17
Akzo Nobel 1,307.45 1,272.45 1,298.90 1,283.85 15.05 1.17
Sanofi India 3,789.15 3,675.70 3,720.00 3,678.45 41.55 1.13
MphasiS 414.50 409.80 411.10 406.65 4.45 1.09
Advanta 377.85 365.15 368.45 364.60 3.85 1.06
IIFL Holdings 182.40 177.40 182.40 180.50 1.90 1.05
Thermax 1,070.00 1,058.85 1,069.00 1,058.00 11.00 1.04
3M India 6,900.00 6,475.05 6,500.00 6,434.55 65.45 1.02
Sintex Ind 94.50 93.10 93.80 92.85 0.95 1.02
MRF 32,249.70 31,900.00 32,000.00 31,678.65 321.35 1.01
IDBI Bank 72.10 70.80 71.75 71.05 0.70 0.99
Guj Gas 531.75 524.55 525.45 520.50 4.95 0.95
AIA Engineering 1,161.10 1,134.95 1,150.00 1,139.40 10.60 0.93
Info Edge 979.40 966.00 968.00 959.10 8.90 0.93
Godrej Ind 290.10 287.00 288.95 286.30 2.65 0.93
Coromandel Int 321.70 318.00 321.20 318.30 2.90 0.91
Repco Home 560.45 553.00 558.90 553.95 4.95 0.89
Edelweiss 53.55 52.45 52.85 52.40 0.45 0.86
DB Corp 380.00 369.95 377.35 374.20 3.15 0.84
BF Utilities 635.00 620.00 622.60 617.45 5.15 0.83
Indiabulls Real 81.50 79.25 80.00 79.35 0.65 0.82
Whirlpool 645.85 602.30 632.55 627.40 5.15 0.82
Shriram City 1,751.00 1,740.55 1,751.00 1,737.10 13.90 0.80
Karnataka Bank 146.20 142.25 144.20 143.05 1.15 0.80
ALSTOM India 617.50 605.00 609.30 604.45 4.85 0.80
Alembic Pharma 443.50 434.95 438.90 435.45 3.45 0.79
Ramco Cements 353.00 343.00 347.00 344.35 2.65 0.77
GSFC 109.40 106.15 108.70 107.90 0.80 0.74
Mcleod 251.50 246.60 246.65 244.90 1.75 0.71
SREI Infra 43.65 42.70 43.10 42.80 0.30 0.70
ILandFS Trans 192.45 189.25 190.85 189.55 1.30 0.69
KPIT Tech 174.65 171.80 172.50 171.35 1.15 0.67
Supreme Ind 629.10 618.00 622.40 618.55 3.85 0.62
Emami 788.25 775.00 780.00 775.25 4.75 0.61
Bajaj Finance 3,175.70 3,084.50 3,095.65 3,076.90 18.75 0.61
HT Media 109.00 107.95 108.85 108.20 0.65 0.60
Natco Pharma 1,376.50 1,354.00 1,362.50 1,354.50 8.00 0.59
Pfizer 1,710.00 1,677.10 1,686.50 1,676.70 9.80 0.58
Gillette India 3,340.00 3,280.00 3,304.00 3,285.55 18.45 0.56
FDC 152.80 151.00 151.90 151.05 0.85 0.56
Havells India 324.00 310.70 313.15 311.40 1.75 0.56
Motilal Oswal 224.00 221.05 223.00 221.75 1.25 0.56
Rallis India 225.70 222.60 225.15 223.95 1.20 0.54
Bajaj Electric 222.70 216.00 217.15 216.05 1.10 0.51
GE Shipping 404.90 398.00 402.00 399.95 2.05 0.51
HDIL 82.40 80.75 81.80 81.40 0.40 0.49
India Cements 105.90 103.95 104.40 103.90 0.50 0.48
KEC Intl 103.90 101.60 102.00 101.55 0.45 0.44
IRB Infra 273.20 267.50 270.00 268.85 1.15 0.43
VST 1,899.40 1,871.05 1,881.75 1,873.70 8.05 0.43
CARE 1,451.40 1,439.00 1,442.05 1,435.85 6.20 0.43
Hatsun Agro 309.95 305.00 309.00 307.70 1.30 0.42
Dena Bank 61.10 60.15 60.50 60.25 0.25 0.41
PVR 725.00 713.50 714.00 711.05 2.95 0.41
P and G 5,699.00 5,644.05 5,647.95 5,625.00 22.95 0.41
Monsanto India 2,890.00 2,863.00 2,876.65 2,865.20 11.45 0.40
Sundaram-Clayto 1,677.40 1,560.00 1,596.00 1,590.00 6.00 0.38
Petronet LNG 190.25 188.00 189.65 188.95 0.70 0.37
CMC 1,948.00 1,928.00 1,931.80 1,925.10 6.70 0.35
Sunrise Asian 498.50 494.00 496.30 494.65 1.65 0.33
Muthoot Finance 191.45 190.35 190.40 189.80 0.60 0.32
Gateway Distri 334.70 327.05 332.65 331.60 1.05 0.32
Chambal Fert 65.55 65.00 65.15 64.95 0.20 0.31
Blue Dart 5,944.55 5,792.00 5,901.70 5,884.10 17.60 0.30
Allahabad Bank 119.85 117.30 119.00 118.65 0.35 0.29
Guj State Petro 105.60 103.20 104.25 103.95 0.30 0.29
Tata Chemicals 430.00 425.10 426.70 425.65 1.05 0.25
Page Industries 9,545.00 9,504.40 9,520.00 9,498.70 21.30 0.22
Symphony 2,082.55 2,055.55 2,072.00 2,068.05 3.95 0.19
South Ind Bk 28.50 27.90 27.95 27.90 0.05 0.18
TTK Prestige 3,751.55 3,735.00 3,740.00 3,733.20 6.80 0.18
IOB 57.35 56.45 56.75 56.65 0.10 0.18
Hind Constr 33.20 32.65 32.75 32.70 0.05 0.15
Bhushan 103.80 101.50 101.50 101.35 0.15 0.15
Raymond 504.50 492.10 496.40 495.70 0.70 0.14
IFCI 40.30 39.75 40.05 40.00 0.05 0.13
Unichem Labs 237.00 230.00 232.00 231.75 0.25 0.11
Network 18 60.25 58.00 59.35 59.30 0.05 0.08
Novartis India 653.40 645.05 649.00 648.60 0.40 0.06
Torrent Power 158.80 155.55 157.15 157.05 0.10 0.06
Essar Ports 96.95 93.60 94.80 94.75 0.05 0.05
Cholamandalam 467.50 463.00 463.00 462.80 0.20 0.04
Federal Bank 150.00 146.25 147.55 147.50 0.05 0.03
TVS Motor 234.95 229.50 232.65 232.60 0.05 0.02
Bajaj Holdings 1,473.00 1,447.00 1,467.10 1,466.90 0.20 0.01
Ipca Labs 673.80 661.00 667.40 667.35 0.05 0.01
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 21, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.