• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney master your money IThe Winning Leap SME Special
Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 02 Dec 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
MRPL
Add to
103.00 94.00 97.75 95.75 2.00 2.09
AVERAGE VOLUME
5-Day 562643.40
10-Day 323102.60
30-Day 179777.40
665716
90.32 90.08 78.77 74.59 6.17 2.67

28-Nov-16

101.20 13.15 (14.93%)

29-Nov-16

98.15 -3.05 (-3.01%)

30-Nov-16

98.80 0.65 (0.66%)

01-Dec-16

95.75 -3.05 (-3.09%)

02-Dec-16

97.75 2 (2.09%)

DELIVERY AVERAGES
3-Day 26.86%
5-Day 29.62%
8-Day 30.70%
39.75
114.90 76.60 99.62
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv Block Deal on BSE||Qty: 297,192||Deal Price: 2,961.00||Value (cr): 88.00||Time: 10:35am
2,988.00 2,920.00 2,968.00 2,931.25 36.75 1.25
AVERAGE VOLUME
5-Day 102869.40
10-Day 63806.00
30-Day 37161.77
420029
3096.15 3141.60 2607.82 2384.86 349.59 17.52

28-Nov-16

2939.80 -28.2 (-0.95%)

29-Nov-16

2935.95 -3.85 (-0.13%)

30-Nov-16

2985.00 49.05 (1.67%)

01-Dec-16

2931.25 -53.75 (-1.8%)

02-Dec-16

2968.00 36.75 (1.25%)

DELIVERY AVERAGES
3-Day 80.76%
5-Day 78.35%
8-Day 76.59%
59.62
3,517.50 2,345.00 2961.18
Reliance Power
Add to

ACTIONS

  • Reliance Power has hit 52wk low of Rs 38.90 on NSE
41.70 40.05 41.00 40.50 0.50 1.23
AVERAGE VOLUME
5-Day 627739.80
10-Day 631071.60
30-Day 534523.90
675453
43.38 45.57 49.56 49.05 28.08 0.7

28-Nov-16

40.55 1.2 (3.05%)

29-Nov-16

41.25 0.7 (1.73%)

30-Nov-16

41.70 0.45 (1.09%)

01-Dec-16

40.50 -1.2 (-2.88%)

02-Dec-16

41.00 0.5 (1.23%)

DELIVERY AVERAGES
3-Day 25.99%
5-Day 25.58%
8-Day 33.67%
24.38
44.55 36.45 41.09
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline has hit 52wk low of Rs 2,600.00 on NSE
2,730.00 2,670.00 2,715.30 2,688.20 27.10 1.01
AVERAGE VOLUME
5-Day 1185.80
10-Day 1223.30
30-Day 1401.07
982
2755.34 2803.22 3156.55 3226.72 64.47 13.39

28-Nov-16

2720.80 51.55 (1.93%)

29-Nov-16

2686.45 -34.35 (-1.26%)

30-Nov-16

2693.50 7.05 (0.26%)

01-Dec-16

2688.20 -5.3 (-0.2%)

02-Dec-16

2715.30 27.1 (1.01%)

DELIVERY AVERAGES
3-Day 55.05%
5-Day 55.34%
8-Day 57.63%
51.22
3,225.80 2,150.60 2708.63
P and G
Add to
6,649.25 6,560.00 6,616.00 6,565.35 50.65 0.77
AVERAGE VOLUME
5-Day 2441.40
10-Day 1700.30
30-Day 785.73
14
6813.82 6856.71 6576.16 6470.09 50.75 14.21

28-Nov-16

6611.00 78.15 (1.2%)

29-Nov-16

6601.60 -9.4 (-0.14%)

30-Nov-16

6609.75 8.15 (0.12%)

01-Dec-16

6565.35 -44.4 (-0.67%)

02-Dec-16

6616.00 50.65 (0.77%)

DELIVERY AVERAGES
3-Day 86.82%
5-Day 88.21%
8-Day 89.97%
76.49
7,878.40 5,252.30 6596.72
Torrent Power
Add to

ACTIONS

  • Torrent Power closes above 50-Day Moving Average of 175.28 today.
179.90 175.00 177.05 175.95 1.10 0.63
AVERAGE VOLUME
5-Day 86378.20
10-Day 83828.80
30-Day 95453.97
68336
172.84 175.24 182.71 194.25 14.5 1.14

28-Nov-16

173.70 3.25 (1.91%)

29-Nov-16

172.75 -0.95 (-0.55%)

30-Nov-16

178.05 5.3 (3.07%)

01-Dec-16

175.95 -2.1 (-1.18%)

02-Dec-16

177.05 1.1 (0.63%)

DELIVERY AVERAGES
3-Day 35.24%
5-Day 37.43%
8-Day 42.94%
26.32
193.50 158.40 177.16
SJVN
Add to
33.15 32.20 32.65 32.45 0.20 0.62
AVERAGE VOLUME
5-Day 82703.60
10-Day 79942.80
30-Day 170212.17
107237
31.21 30.36 28.84 28.81 9.63 1.22

28-Nov-16

31.05 0.15 (0.49%)

29-Nov-16

31.65 0.6 (1.93%)

30-Nov-16

31.70 0.05 (0.16%)

01-Dec-16

32.45 0.75 (2.37%)

02-Dec-16

32.65 0.2 (0.62%)

DELIVERY AVERAGES
3-Day 72.84%
5-Day 71.86%
8-Day 69.32%
71.74
38.90 26.00 32.77
CRISIL
Add to

ACTIONS

  • CRISIL closes above 30-Day Moving Average of 2226.25 today.
2,263.70 2,206.00 2,238.20 2,230.40 7.80 0.35
AVERAGE VOLUME
5-Day 576.00
10-Day 494.20
30-Day 717.07
638
2221.45 2251.56 2156.66 2078.24 65.87 23.65

28-Nov-16

2252.60 -13.9 (-0.61%)

29-Nov-16

2197.30 -55.3 (-2.45%)

30-Nov-16

2226.95 29.65 (1.35%)

01-Dec-16

2230.40 3.45 (0.15%)

02-Dec-16

2238.20 7.8 (0.35%)

DELIVERY AVERAGES
3-Day 85.02%
5-Day 88.55%
8-Day 87.67%
59.13
2,676.45 1,784.35 2235.64
Reliance Comm
Add to

ACTIONS

  • Sell RComm, DLF, Century Tex; buy EIL, Infosys: Gujral
36.35 35.20 35.85 35.75 0.10 0.28
AVERAGE VOLUME
5-Day 1460745.40
10-Day 1614557.30
30-Day 1396793.13
1254406
41.42 43.65 48.28 49.34 - 0.28

28-Nov-16

35.90 0.85 (2.43%)

29-Nov-16

36.55 0.65 (1.81%)

30-Nov-16

37.65 1.1 (3.01%)

01-Dec-16

35.75 -1.9 (-5.05%)

02-Dec-16

35.85 0.1 (0.28%)

DELIVERY AVERAGES
3-Day 22.08%
5-Day 21.59%
8-Day 24.39%
21.35
39.30 32.20 35.85
UPL
Add to

ACTIONS

  • UPL Block Deal on NSE||Qty: 150,358||Deal Price: 655.00||Value (cr): 9.85||Time: 11:25am
659.70 642.75 651.35 650.15 1.20 0.18
AVERAGE VOLUME
5-Day 66094.00
10-Day 149228.20
30-Day 104602.17
92181
658.07 667.67 620.42 576.00 56.25 8.19

28-Nov-16

627.90 -0.05 (-0.01%)

29-Nov-16

625.05 -2.85 (-0.45%)

30-Nov-16

633.45 8.4 (1.34%)

01-Dec-16

650.15 16.7 (2.64%)

02-Dec-16

651.35 1.2 (0.18%)

DELIVERY AVERAGES
3-Day 52.81%
5-Day 49.41%
8-Day 47.93%
41.56
715.15 585.15 652.47
Piramal Enter
Add to

ACTIONS

  • Piramal Enter closes above 30-Day Moving Average of 1643.79 today.
1,659.90 1,624.05 1,638.05 1,635.70 2.35 0.14
AVERAGE VOLUME
5-Day 10458.60
10-Day 15975.70
30-Day 16902.07
14724
1645.18 1732.99 1606.78 1450.43 22.49 2.32

28-Nov-16

1647.55 -11.95 (-0.72%)

29-Nov-16

1647.80 0.25 (0.02%)

30-Nov-16

1694.70 46.9 (2.85%)

01-Dec-16

1635.70 -59 (-3.48%)

02-Dec-16

1638.05 2.35 (0.14%)

DELIVERY AVERAGES
3-Day 52.91%
5-Day 53.66%
8-Day 53.64%
58.72
1,962.80 1,308.60 1641.60
GE T&D India
Add to

ACTIONS

  • Alstom T&D closes below 30-Day Moving Average of 340.19 today.
323.30 315.35 318.20 318.05 0.15 0.05
AVERAGE VOLUME
5-Day 6194.60
10-Day 4640.40
30-Day 3529.40
4426
331.51 336.47 343.19 357.11 - 6.11

28-Nov-16

312.30 -4.4 (-1.39%)

29-Nov-16

313.25 0.95 (0.3%)

30-Nov-16

323.05 9.8 (3.13%)

01-Dec-16

318.05 -5 (-1.55%)

02-Dec-16

318.20 0.15 (0.05%)

DELIVERY AVERAGES
3-Day 67.09%
5-Day 74.38%
8-Day 83.63%
67.33
381.65 254.45 318.80

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login