Top Gainers
22 May 17:00View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.
Check out the Top Gainers on the Sensex, Nifty, or any other index. You can also view the Top Gainers among all stocks.Slide Show
S&P BSE MIDCAP
| Company Name | High | Low | Last Price | Prv Close | Change | % Gain |
|---|---|---|---|---|---|---|
| Berger Paints | 250.50 | 239.95 | 248.80 | 238.45 | 10.35 | 4.34 |
| Jyothy Labs | 175.70 | 167.00 | 174.50 | 167.30 | 7.20 | 4.30 |
| Sun Pharma Adv | 165.60 | 154.00 | 158.60 | 153.50 | 5.10 | 3.32 |
| Crompton Greave | 110.20 | 105.80 | 108.35 | 105.15 | 3.20 | 3.04 |
| Jain Irrigation | 68.75 | 66.80 | 68.35 | 66.55 | 1.80 | 2.70 |
| Emami | 764.00 | 723.00 | 750.55 | 730.80 | 19.75 | 2.70 |
| AIA Engineering | 294.00 | 287.00 | 291.90 | 284.40 | 7.50 | 2.64 |
| Redington | 86.00 | 79.20 | 84.35 | 82.20 | 2.15 | 2.62 |
| India Tourism D | 1,189.55 | 1,185.00 | 1,189.55 | 1,166.25 | 23.30 | 2.00 |
| Allcargo | 119.80 | 114.50 | 117.15 | 115.00 | 2.15 | 1.87 |
| Pipavav Defence | 72.00 | 69.15 | 70.70 | 69.40 | 1.30 | 1.87 |
| Nava Bharat Ven | 181.00 | 172.00 | 176.65 | 173.65 | 3.00 | 1.73 |
| JagranPrakashan | 94.25 | 89.20 | 91.60 | 90.05 | 1.55 | 1.72 |
| P and G | 2,750.00 | 2,595.00 | 2,674.10 | 2,629.15 | 44.95 | 1.71 |
| Rallis India | 141.80 | 138.50 | 139.80 | 137.50 | 2.30 | 1.67 |
| Zydus Wellness | 557.00 | 535.00 | 551.25 | 542.30 | 8.95 | 1.65 |
| Havells India | 689.25 | 674.00 | 685.60 | 675.75 | 9.85 | 1.46 |
| Gitanjali Gems | 597.15 | 583.70 | 593.00 | 585.40 | 7.60 | 1.30 |
| Amtek India | 101.50 | 96.25 | 100.10 | 98.90 | 1.20 | 1.21 |
| KPIT Cummins | 113.70 | 108.00 | 111.05 | 109.75 | 1.30 | 1.18 |
| Akzo Nobel | 1,169.00 | 1,124.00 | 1,145.05 | 1,132.95 | 12.10 | 1.07 |
| MRF | 15,499.80 | 15,201.60 | 15,335.20 | 15,177.35 | 157.85 | 1.04 |
| Sunteck Realty | 400.00 | 393.00 | 398.35 | 394.45 | 3.90 | 0.99 |
| Persistent | 519.75 | 507.90 | 514.05 | 509.00 | 5.05 | 0.99 |
| Shriram City | 1,133.95 | 1,110.00 | 1,128.70 | 1,117.95 | 10.75 | 0.96 |
| Thermax | 598.00 | 575.10 | 588.50 | 583.25 | 5.25 | 0.90 |
| Schneider Elect | 82.50 | 79.20 | 80.50 | 79.85 | 0.65 | 0.81 |
| Delta Corp | 69.25 | 67.55 | 68.40 | 67.85 | 0.55 | 0.81 |
| Aurobindo Pharm | 184.95 | 177.55 | 182.25 | 180.80 | 1.45 | 0.80 |
| Rajesh Exports | 127.00 | 124.05 | 125.50 | 124.50 | 1.00 | 0.80 |
| Sanofi India | 2,520.00 | 2,491.00 | 2,491.50 | 2,472.05 | 19.45 | 0.79 |
| Responsive Ind | 93.00 | 86.00 | 88.95 | 88.25 | 0.70 | 0.79 |
| NIIT Tech | 263.15 | 260.60 | 262.40 | 260.40 | 2.00 | 0.77 |
| Greaves Cotton | 69.95 | 68.75 | 69.05 | 68.55 | 0.50 | 0.73 |
| City Union Bank | 56.55 | 55.75 | 56.30 | 55.90 | 0.40 | 0.72 |
| Abbott India | 1,460.00 | 1,426.00 | 1,450.65 | 1,440.35 | 10.30 | 0.72 |
| Radico Khaitan | 128.80 | 126.50 | 126.75 | 125.90 | 0.85 | 0.68 |
| Balrampur Chini | 48.50 | 47.40 | 47.75 | 47.45 | 0.30 | 0.63 |
| Mah Seamless | 235.00 | 230.00 | 232.10 | 230.70 | 1.40 | 0.61 |
| Strides Arcolab | 893.00 | 875.00 | 885.10 | 879.80 | 5.30 | 0.60 |
| Bank of Mah | 59.00 | 58.05 | 58.55 | 58.20 | 0.35 | 0.60 |
| 3M India | 3,724.95 | 3,720.00 | 3,720.00 | 3,700.00 | 20.00 | 0.54 |
| Info Edge | 384.00 | 380.10 | 382.25 | 380.20 | 2.05 | 0.54 |
| Balkrishna Ind | 277.95 | 269.80 | 272.85 | 271.45 | 1.40 | 0.52 |
| Clariant | 478.00 | 464.15 | 471.05 | 468.60 | 2.45 | 0.52 |
| Max India | 223.50 | 208.90 | 213.85 | 212.80 | 1.05 | 0.49 |
| United Phos | 157.75 | 154.40 | 155.55 | 154.80 | 0.75 | 0.48 |
| KSK Energy Vent | 54.30 | 53.25 | 53.90 | 53.65 | 0.25 | 0.47 |
| M&M Financial | 248.30 | 238.30 | 239.90 | 238.85 | 1.05 | 0.44 |
| Religare Enterp | 304.05 | 290.10 | 303.40 | 302.10 | 1.30 | 0.43 |
| Motherson Sumi | 219.70 | 213.30 | 217.85 | 217.00 | 0.85 | 0.39 |
| Hathway Cable | 288.00 | 275.05 | 283.30 | 282.25 | 1.05 | 0.37 |
| BASF | 592.20 | 585.50 | 589.10 | 587.10 | 2.00 | 0.34 |
| Blue Star | 171.50 | 167.00 | 168.05 | 167.55 | 0.50 | 0.30 |
| State B Bikaner | 437.90 | 433.00 | 435.00 | 434.15 | 0.85 | 0.20 |
| JK Bank | 1,295.30 | 1,255.90 | 1,271.85 | 1,269.50 | 2.35 | 0.19 |
| Den Networks | 224.70 | 216.70 | 217.15 | 216.75 | 0.40 | 0.18 |
| Cox & Kings | 117.50 | 111.50 | 115.45 | 115.25 | 0.20 | 0.17 |
| Solar Ind | 911.00 | 892.55 | 897.20 | 895.80 | 1.40 | 0.16 |
| Eicher Motors | 3,520.00 | 3,470.00 | 3,497.05 | 3,491.70 | 5.35 | 0.15 |
| Aban Offshore | 330.70 | 316.85 | 319.90 | 319.50 | 0.40 | 0.13 |
| Shipping Corp | 41.65 | 39.50 | 39.65 | 39.60 | 0.05 | 0.13 |
| Tata Inv Corp | 444.00 | 436.00 | 437.40 | 436.85 | 0.55 | 0.13 |
| Madras Cements | 253.00 | 246.50 | 250.30 | 250.05 | 0.25 | 0.10 |
| Phoenix Mills | 286.00 | 270.00 | 276.25 | 276.00 | 0.25 | 0.09 |
| Gateway Distri | 123.45 | 121.80 | 122.45 | 122.35 | 0.10 | 0.08 |
| Coromandel Int | 189.80 | 186.00 | 186.65 | 186.50 | 0.15 | 0.08 |
| Central Bank | 70.40 | 69.00 | 69.60 | 69.55 | 0.05 | 0.07 |
| Pfizer | 1,070.35 | 1,055.50 | 1,057.50 | 1,056.90 | 0.60 | 0.06 |
| Hexaware Tech | 78.70 | 77.30 | 77.55 | 77.50 | 0.05 | 0.06 |
| FDC | 91.00 | 90.15 | 90.40 | 90.35 | 0.05 | 0.06 |
| ING Vysya Bank | 625.00 | 616.05 | 620.20 | 619.90 | 0.30 | 0.05 |
| Fresenius Kabi | 126.30 | 125.10 | 125.85 | 125.80 | 0.05 | 0.04 |
- ALL STATS
- Markets
- Technicals
- F&O
- Corporates
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
|
|
OUR WINNING PICKS
DID YOU INVEST?
OUR PACKAGES
Super Combo
3150
Powerful mix of both trader and investor packs with timely expert advice.
Technical
1890
Designed especially for traders looking to tap the profit opportunities of volatile markets.
Fundamental
1890
For all investors looking to unearth stocks that are poised to move.
Follow moneycontrol.com
Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android WindowExplore Moneycontrol
Live Sensex |
Public Sector Banks |
Market Statistics |
Plan Insurance |
Global Market |
News |
Mutual Fund |
Best Portfolio Manager |
Bse Sensex |
Nse Nifty |
Share Market Live |
Commodities Price |
Silver Price/Rate in India |
Gold Price/Rate in India |
Crude Oil |
USD to INR |
Bank Fixed Deposits |
Company Fixed Deposits |
Small Savings Schemes |
Bonds |
Rss Feeds |
Budget:
2011,
2012,
2013 |
RBI Credit Policy | News Archive
| Financial Glossary | Message Board |
Moneybhai |
Latest Movie Songs |
India's Premiere Technology Guide | History
India | Latest News | IBNLive News | News in Hindi | Cricket News |
Latest Videos |
Business Technology News & Videos |
MTV India |
IPL6 |
IPL t20 |
CISCE Exam Results 2013
| Restaurants in Hyderabad | ING Vysya Bank Limited | National Institute of Design | Reserve Bank of India | Airports Authority of India | Ranbaxy Laboratories Limited (ADR) | Indian Premier League | Coal | Mumbai | Federal Reserve System | Larsen and Toubro
Site Map |
About Us |
Contact Us |
Advertise |
Bookmark |
Disclaimer |
Privacy Statement |
Terms of Use |
Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.