Election 2014
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Gainers

Know why these stocks have gained? Let millions of investors know about it.

Top Gainers
17 Apr 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Gainers on the Sensex, Nifty, or any other index. You can also view the Top Gainers among all stocks.Slide Show


S&P BSE MIDCAP

Company Name High Low Last Price Prv Close Change % Gain
Sadbhav Engg 133.30 110.50 130.40 112.25 18.15 16.17
DB Realty 74.70 66.00 73.00 65.45 7.55 11.54
Phoenix Mills 274.00 245.00 270.95 248.00 22.95 9.25
Apollo Tyres 174.90 160.25 173.00 160.95 12.05 7.49
Crompton Greave 191.70 174.75 188.85 177.20 11.65 6.57
Arvind 194.25 180.35 192.00 180.80 11.20 6.19
IRB Infra 118.10 110.00 117.10 110.40 6.70 6.07
Voltas 168.20 153.80 166.80 157.25 9.55 6.07
Hathway Cable 246.40 230.00 242.10 228.45 13.65 5.98
Oriental Bank 229.80 215.10 228.55 215.70 12.85 5.96
SKS Microfin 274.40 252.40 265.30 250.50 14.80 5.91
India Cements 71.75 67.05 70.85 66.95 3.90 5.83
Godrej Prop 220.60 208.65 218.90 207.30 11.60 5.60
Birla Corp 304.10 283.20 299.95 284.10 15.85 5.58
BF Utilities 622.80 595.00 622.80 593.15 29.65 5.00
GMR Infra 25.65 24.00 25.40 24.30 1.10 4.53
ILandFS Trans 144.00 134.05 140.80 134.75 6.05 4.49
Tata Global Bev 158.00 151.30 157.40 150.65 6.75 4.48
Muthoot Finance 186.25 169.00 177.65 170.15 7.50 4.41
Thermax 775.00 726.20 753.30 721.55 31.75 4.40
Union Bank 153.25 145.90 152.30 145.90 6.40 4.39
Torrent Power 107.80 102.35 106.75 102.30 4.45 4.35
HDIL 75.10 71.10 73.85 70.80 3.05 4.31
Puravankara 72.30 67.80 70.55 67.65 2.90 4.29
Hexaware Tech 170.90 162.20 169.20 162.35 6.85 4.22
City Union Bank 57.95 55.20 57.65 55.40 2.25 4.06
Essar Ports 66.60 63.80 66.10 63.55 2.55 4.01
ALSTOM India 397.00 381.00 392.20 377.60 14.60 3.87
Indiabulls Real 62.95 60.30 62.35 60.05 2.30 3.83
Federal Bank 94.90 90.90 94.35 90.95 3.40 3.74
Redington 79.60 76.00 79.30 76.50 2.80 3.66
Syndicate Bank 101.00 97.40 100.65 97.10 3.55 3.66
Balkrishna Ind 510.00 489.50 505.80 488.10 17.70 3.63
Network 18 36.75 35.55 36.35 35.10 1.25 3.56
Infotech Enter 337.00 319.70 331.70 320.45 11.25 3.51
Allahabad Bank 95.00 91.60 94.70 91.55 3.15 3.44
Max India 212.00 202.75 210.25 203.30 6.95 3.42
Essar Oil 62.95 59.35 61.40 59.40 2.00 3.37
Bombay Dyeing 67.80 64.80 66.15 64.00 2.15 3.36
Anant Raj 59.55 57.60 59.15 57.30 1.85 3.23
Berger Paints 252.30 239.00 245.65 238.10 7.55 3.17
Raymond 333.40 318.80 331.55 321.50 10.05 3.13
Vaibhav Global 779.85 748.50 771.65 748.75 22.90 3.06
Fortis Health 105.35 100.50 102.85 99.80 3.05 3.06
EID Parry 167.00 157.15 162.95 158.25 4.70 2.97
Info Edge 580.00 559.95 575.60 559.05 16.55 2.96
IIFL Holdings 79.25 75.00 79.00 76.75 2.25 2.93
Sanofi India 2,990.00 2,893.05 2,962.25 2,878.55 83.70 2.91
Sintex Ind 46.50 45.35 46.30 45.00 1.30 2.89
Carborundum 144.00 138.50 143.70 139.70 4.00 2.86
Jindal Saw 60.15 58.10 59.70 58.05 1.65 2.84
JagranPrakashan 103.50 100.55 102.80 100.10 2.70 2.70
UCO Bank 74.90 72.75 74.75 72.80 1.95 2.68
TVS Motor 89.70 86.95 88.85 86.60 2.25 2.60
Jyothy Labs 204.50 198.00 203.35 198.25 5.10 2.57
Dena Bank 60.25 58.85 60.10 58.60 1.50 2.56
NIIT Tech 422.00 406.00 411.15 401.00 10.15 2.53
IOB 52.25 50.95 52.00 50.75 1.25 2.46
Kajaria Ceramic 411.00 398.30 403.70 394.00 9.70 2.46
Bayer CropScien 1,500.00 1,430.00 1,467.65 1,432.85 34.80 2.43
Andhra Bank 64.95 63.20 64.70 63.20 1.50 2.37
Religare Enterp 318.00 302.00 312.25 305.10 7.15 2.34
Edelweiss 33.30 32.25 32.90 32.15 0.75 2.33
Zydus Wellness 531.00 516.30 528.40 516.55 11.85 2.29
GSFC 57.35 55.00 56.00 54.75 1.25 2.28
Punj Lloyd 34.35 33.35 33.85 33.10 0.75 2.27
Guj Flourochem 327.00 314.00 323.20 316.10 7.10 2.25
MMTC Ltd 61.45 58.80 60.45 59.15 1.30 2.20
KSK Energy Vent 68.70 67.05 68.05 66.60 1.45 2.18
JK Bank 1,718.00 1,675.45 1,706.95 1,671.05 35.90 2.15
Eros Intl 168.70 163.80 166.30 162.95 3.35 2.06
Parsvnath 25.65 25.05 25.45 24.95 0.50 2.00
CRISIL 1,276.00 1,220.00 1,237.15 1,213.10 24.05 1.98
Jet Airways 284.30 275.70 279.90 274.70 5.20 1.89
Triveni Turbine 77.90 73.00 75.30 73.90 1.40 1.89
Mcleod 275.95 267.60 274.05 269.00 5.05 1.88
Bank of Mah 39.00 37.85 38.25 37.55 0.70 1.86
IDBI Bank 66.60 64.90 66.25 65.05 1.20 1.84
Karnataka Bank 119.60 117.00 118.85 116.75 2.10 1.80
IFCI 25.65 25.15 25.50 25.05 0.45 1.80
Manappuram Fin 23.30 22.30 22.80 22.40 0.40 1.79
Vijaya Bank 40.55 39.60 40.25 39.55 0.70 1.77
Corporation Bk 284.05 279.40 283.55 278.65 4.90 1.76
Persistent 1,078.15 1,052.70 1,066.15 1,048.15 18.00 1.72
PTC India 72.00 70.35 70.95 69.75 1.20 1.72
Mindtree 1,455.00 1,395.00 1,403.10 1,380.65 22.45 1.63
Shoppers Stop 373.70 361.35 369.40 363.50 5.90 1.62
Tata Coffee 1,038.00 1,006.15 1,028.40 1,012.05 16.35 1.62
SKF India 810.00 795.00 805.30 792.65 12.65 1.60
TTK Prestige 3,110.00 3,035.00 3,100.50 3,052.55 47.95 1.57
Page Industries 5,797.00 5,700.00 5,745.35 5,656.90 88.45 1.56
ESS DEE 644.90 621.60 632.90 623.15 9.75 1.56
Rashtriya Chem 36.20 35.05 35.70 35.15 0.55 1.56
Novartis India 464.00 456.35 461.95 455.00 6.95 1.53
Sun Pharma Adv 152.80 149.00 150.60 148.40 2.20 1.48
Dish TV 48.60 47.50 48.35 47.65 0.70 1.47
Indian Bank 132.85 129.25 131.25 129.35 1.90 1.47
Unichem Labs 225.90 217.00 222.10 218.90 3.20 1.46
Emami 474.45 465.00 471.70 465.05 6.65 1.43
Honeywell Autom 3,100.00 3,011.80 3,066.50 3,023.50 43.00 1.42
Jain Irrigation 69.75 67.90 68.90 67.95 0.95 1.40
Kansai Nerolac 1,150.10 1,125.00 1,143.50 1,127.80 15.70 1.39
Jaypee Infra 22.35 21.50 22.05 21.75 0.30 1.38
SJVN 22.25 21.60 22.10 21.80 0.30 1.38
CMC 1,535.00 1,450.25 1,518.90 1,498.20 20.70 1.38
Repco Home 378.00 373.70 376.50 371.45 5.05 1.36
HT Media 91.50 88.15 89.85 88.65 1.20 1.35
Natco Pharma 725.00 709.25 715.65 706.20 9.45 1.34
3M India 3,836.50 3,715.00 3,799.50 3,750.00 49.50 1.32
Ashok Leyland 23.45 22.70 23.05 22.75 0.30 1.32
MRF 23,825.00 23,210.00 23,748.90 23,445.85 303.05 1.29
PVR 523.80 514.00 515.35 508.90 6.45 1.27
FAG Bearings 2,060.00 2,032.30 2,060.00 2,035.10 24.90 1.22
StanChart IDR 121.95 119.80 121.05 119.60 1.45 1.21
Central Bank 50.40 48.80 50.15 49.55 0.60 1.21
Alstom T&D 262.80 251.20 260.00 256.95 3.05 1.19
Tata Inv Corp 468.00 457.00 461.70 456.45 5.25 1.15
Bajaj Electric 277.50 272.20 277.20 274.10 3.10 1.13
Sobha Developer 372.00 369.50 371.05 367.05 4.00 1.09
Tata Comm 313.70 304.55 310.85 307.50 3.35 1.09
Godfrey Phillip 3,260.00 3,214.00 3,260.00 3,226.75 33.25 1.03
Bajaj Corp 223.95 220.50 221.70 219.45 2.25 1.03
Pipavav Defence 44.65 44.00 44.35 43.90 0.45 1.03
Chennai Petro 69.65 66.30 68.35 67.65 0.70 1.03
HMT 30.00 29.60 29.80 29.50 0.30 1.02
Trent 1,009.00 990.30 1,004.45 994.45 10.00 1.01
Shriram City 1,220.00 1,201.55 1,214.95 1,202.95 12.00 1.00
Rajesh Exports 115.80 110.90 113.10 112.00 1.10 0.98
Whirlpool 230.35 224.55 226.75 224.60 2.15 0.96
Havells India 943.90 923.95 935.10 926.35 8.75 0.94
Delta Corp 100.65 98.50 99.10 98.20 0.90 0.92
Shree Renuka 22.20 21.80 21.95 21.75 0.20 0.92
Bharat Forge 426.00 412.50 422.90 419.30 3.60 0.86
Century 370.00 361.75 363.75 360.65 3.10 0.86
South Ind Bk 24.40 23.90 24.25 24.05 0.20 0.83
Lakshmi Machine 3,074.90 3,006.00 3,026.35 3,003.80 22.55 0.75
Bombay Rayon 190.00 187.30 189.50 188.10 1.40 0.74
Out of City 292.00 280.00 292.00 290.00 2.00 0.69
Dewan Housing 226.80 223.85 224.75 223.20 1.55 0.69
Prestige Estate 173.00 166.10 170.20 169.05 1.15 0.68
Ipca Labs 803.00 786.00 790.75 785.55 5.20 0.66
CESC 515.00 504.00 513.35 510.10 3.25 0.64
Godrej Ind 321.10 311.00 315.35 313.40 1.95 0.62
Aurobindo Pharm 556.05 528.00 551.35 548.00 3.35 0.61
Linde India 328.50 320.00 327.05 325.10 1.95 0.60
Bajaj Holdings 1,044.00 1,015.05 1,032.10 1,025.95 6.15 0.60
EIH 77.85 76.30 77.25 76.80 0.45 0.59
IGL 297.00 290.25 292.55 290.95 1.60 0.55
Britannia 886.00 878.00 883.90 879.20 4.70 0.53
Greaves Cotton 88.45 85.30 86.60 86.15 0.45 0.52
Videocon Ind 174.75 169.65 170.70 169.90 0.80 0.47
Bharat Elec 1,230.00 1,188.00 1,214.65 1,208.95 5.70 0.47
Supreme Ind 491.00 476.00 483.35 481.20 2.15 0.45
Omaxe 128.30 127.05 127.50 126.95 0.55 0.43
Bata India 1,083.90 1,062.00 1,071.90 1,067.30 4.60 0.43
Gujarat Pipavav 88.80 85.85 86.50 86.15 0.35 0.41
WABCO India 2,079.20 2,050.00 2,063.00 2,054.80 8.20 0.40
J. K. Cement 252.00 245.00 249.15 248.20 0.95 0.38
Tube Investment 194.95 189.35 190.90 190.20 0.70 0.37
Tata Chemicals 283.60 279.60 281.75 280.70 1.05 0.37
Hind Nat Glass 148.90 145.50 147.00 146.50 0.50 0.34
UPL 217.00 209.80 215.05 214.35 0.70 0.33
Ajanta Pharma 989.50 980.00 984.35 981.40 2.95 0.30
Akzo Nobel 887.65 875.10 879.85 877.45 2.40 0.27
MOIL 251.00 247.10 248.70 248.05 0.65 0.26
State Bk Mysore 423.00 415.35 420.95 419.85 1.10 0.26
Guj Mineral 141.90 138.00 139.30 138.95 0.35 0.25
ABG Shipyard 238.15 231.20 234.90 234.40 0.50 0.21
State Bk Travan 429.20 422.15 426.05 425.20 0.85 0.20
Alembic Pharma 272.35 268.10 269.80 269.35 0.45 0.17
BASF 810.00 793.70 795.55 794.25 1.30 0.16
Oberoi Realty 224.85 218.05 219.30 219.00 0.30 0.14
eClerx Services 1,250.00 1,224.00 1,237.05 1,235.60 1.45 0.12
Apollo Hospital 900.00 875.00 887.60 886.55 1.05 0.12
Rallis India 169.45 166.30 167.05 166.85 0.20 0.12
Pine Animation 95.20 95.20 95.20 95.10 0.10 0.11
Mahindra Holida 247.50 242.10 242.75 242.55 0.20 0.08
GRUH Finance 338.95 327.80 331.35 331.10 0.25 0.08
Strides Arcolab 459.90 452.00 453.75 453.55 0.20 0.04
P and G 3,430.00 3,385.00 3,401.10 3,400.85 0.25 0.01
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.