SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Gainers

Know why these stocks have gained? Let millions of investors know about it.

Top Gainers
21 Oct 19:10

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Gainers on the Sensex, Nifty, or any other index. You can also view the Top Gainers among all stocks.Slide Show


S&P BSE MIDCAP

Company Name High Low Last Price Prv Close Change % Gain
BEML 662.00 562.00 652.35 557.40 94.95 17.03
Edelweiss 51.85 47.15 51.45 48.00 3.45 7.19
Risa Intl 265.00 229.20 253.00 236.95 16.05 6.77
Sobha Developer 437.00 404.90 433.00 406.55 26.45 6.51
TVS Motor 261.80 247.30 260.50 244.75 15.75 6.44
MCX India 800.00 744.00 791.00 748.10 42.90 5.73
Hexaware Tech 188.95 178.20 188.45 178.65 9.80 5.49
Oberoi Realty 231.00 220.00 230.05 218.10 11.95 5.48
Vaibhav Global 774.80 745.00 767.40 728.80 38.60 5.30
Guj State Petro 95.90 89.95 94.95 90.40 4.55 5.03
Natco Pharma 1,335.00 1,276.55 1,318.45 1,261.60 56.85 4.51
Indian Bank 167.50 157.90 164.75 157.90 6.85 4.34
Mindtree 1,032.35 988.60 1,027.40 984.80 42.60 4.33
Apollo Tyres 218.70 209.00 217.50 208.55 8.95 4.29
PTC India 88.75 85.45 88.20 84.65 3.55 4.19
Rallis India 226.90 215.85 225.10 216.10 9.00 4.16
Ajanta Pharma 1,790.00 1,681.15 1,770.45 1,704.65 65.80 3.86
Persistent 1,336.00 1,275.00 1,318.40 1,269.55 48.85 3.85
Godrej Prop 234.50 227.00 232.80 224.30 8.50 3.79
State B Bikaner 583.00 563.65 581.10 560.60 20.50 3.66
MMTC Ltd 66.45 63.00 65.15 62.85 2.30 3.66
DCM Shriram 219.80 210.95 217.70 210.15 7.55 3.59
IDBI Bank 66.45 64.10 65.90 63.70 2.20 3.45
Alstom T&D 362.00 352.00 359.60 347.65 11.95 3.44
IRB Infra 244.20 234.40 242.45 234.45 8.00 3.41
Emami 775.00 723.00 767.75 742.80 24.95 3.36
Thermax 892.00 850.50 879.30 851.00 28.30 3.33
GRUH Finance 194.90 186.05 192.20 186.30 5.90 3.17
Tube Investment 332.75 318.15 327.35 317.50 9.85 3.10
Kaveri Seed 880.95 844.05 870.80 844.70 26.10 3.09
Trinity Trade 30.85 28.00 30.30 29.40 0.90 3.06
Cholamandalam 472.00 456.55 469.35 455.50 13.85 3.04
Oriental Bank 268.80 255.60 263.60 256.00 7.60 2.97
EngineersInd 245.00 234.00 243.00 236.00 7.00 2.97
Symphony 1,655.00 1,561.00 1,632.40 1,586.40 46.00 2.90
Arvind 296.10 284.50 291.70 283.50 8.20 2.89
Bata India 1,252.00 1,216.75 1,247.10 1,212.10 35.00 2.89
Indiabulls Real 66.95 64.85 66.45 64.60 1.85 2.86
Raymond 486.60 472.80 480.90 467.70 13.20 2.82
Va Tech Wabag 1,610.00 1,575.65 1,601.30 1,557.40 43.90 2.82
Jubilant Food 1,249.90 1,209.80 1,242.30 1,209.80 32.50 2.69
Phoenix Mills 384.05 368.45 380.30 370.55 9.75 2.63
Responsive Ind 89.30 82.50 86.20 84.00 2.20 2.62
Cox & Kings 294.70 287.80 293.00 285.55 7.45 2.61
VST 1,738.10 1,703.00 1,723.85 1,682.40 41.45 2.46
Gujarat Pipavav 170.00 165.00 168.75 164.80 3.95 2.40
PVR 699.00 681.50 695.10 678.85 16.25 2.39
Rashtriya Chem 54.90 53.10 54.60 53.35 1.25 2.34
Dena Bank 61.50 59.35 60.65 59.30 1.35 2.28
Bajaj Finance 2,659.00 2,587.20 2,647.95 2,588.95 59.00 2.28
State Bk Mysore 501.00 485.90 499.00 487.95 11.05 2.26
Chambal Fert 61.75 59.80 61.35 60.00 1.35 2.25
Dish TV 56.90 55.00 56.55 55.35 1.20 2.17
JK Bank 138.95 133.00 137.05 134.15 2.90 2.16
Britannia 1,405.00 1,366.00 1,389.55 1,360.35 29.20 2.15
PMC Fincorp 844.35 819.00 838.90 821.65 17.25 2.10
UCO Bank 81.90 79.45 80.95 79.35 1.60 2.02
Kalpataru Power 141.25 136.20 139.15 136.45 2.70 1.98
Amara Raja Batt 621.10 592.25 610.40 598.60 11.80 1.97
Torrent Pharma 834.00 818.05 829.50 813.85 15.65 1.92
Vakrangee 130.00 127.05 128.95 126.55 2.40 1.90
Dewan Housing 333.30 327.10 331.00 324.90 6.10 1.88
Indian Hotels 98.40 96.25 98.05 96.25 1.80 1.87
Havells India 282.95 275.00 278.60 273.65 4.95 1.81
Shipping Corp 57.90 55.65 56.45 55.50 0.95 1.71
JagranPrakashan 126.10 123.00 125.50 123.50 2.00 1.62
GSFC 113.50 110.85 112.60 110.90 1.70 1.53
IOB 61.30 59.50 60.50 59.60 0.90 1.51
Century 532.80 521.05 527.60 519.80 7.80 1.50
Federal Bank 141.75 137.90 140.50 138.45 2.05 1.48
Allahabad Bank 108.80 106.25 107.40 105.90 1.50 1.42
Motilal Oswal 236.00 216.00 223.20 220.10 3.10 1.41
India Cements 111.40 107.65 108.75 107.25 1.50 1.40
Blue Dart 5,278.60 5,148.10 5,230.30 5,159.30 71.00 1.38
MphasiS 405.90 398.50 404.15 398.80 5.35 1.34
Monsanto India 2,958.00 2,850.00 2,894.25 2,856.95 37.30 1.31
FAG Bearings 2,840.00 2,771.20 2,824.25 2,788.45 35.80 1.28
Syndicate Bank 118.80 115.85 117.10 115.65 1.45 1.25
Hind Constr 29.15 27.70 28.40 28.05 0.35 1.25
Jaypee Infra 20.85 20.40 20.60 20.35 0.25 1.23
CARE 1,390.00 1,350.00 1,374.25 1,357.95 16.30 1.20
Biocon 482.00 473.25 479.75 474.10 5.65 1.19
eClerx Services 1,390.40 1,353.60 1,362.20 1,346.45 15.75 1.17
SKS Microfin 323.10 312.30 316.45 312.80 3.65 1.17
ING Vysya Bank 648.95 633.00 637.95 630.65 7.30 1.16
J. K. Cement 565.85 552.00 557.60 551.45 6.15 1.12
TV18 Broadcast 27.75 27.45 27.65 27.35 0.30 1.10
Atul 1,303.95 1,251.40 1,279.15 1,265.25 13.90 1.10
Triveni Turbine 88.95 87.00 87.65 86.70 0.95 1.10
Ramco Cements 314.90 306.50 311.35 308.00 3.35 1.09
CMC 1,848.50 1,820.00 1,836.75 1,817.20 19.55 1.08
Repco Home 481.50 460.00 472.80 467.80 5.00 1.07
Fortis Health 117.40 116.00 117.05 115.85 1.20 1.04
Rajesh Exports 129.90 126.00 127.40 126.10 1.30 1.03
Alembic Pharma 411.00 400.00 402.95 398.90 4.05 1.02
Solar Ind 2,455.00 2,435.95 2,449.85 2,425.05 24.80 1.02
Torrent Power 160.80 153.80 157.05 155.50 1.55 1.00
Den Networks 169.80 156.00 167.25 165.60 1.65 1.00
Balkrishna Ind 745.00 730.20 742.35 735.05 7.30 0.99
Central Bank 62.60 61.35 62.05 61.45 0.60 0.98
Shoppers Stop 589.00 550.50 580.80 575.35 5.45 0.95
Supreme Ind 599.30 583.85 588.40 582.85 5.55 0.95
Godrej Ind 290.70 284.45 287.50 284.85 2.65 0.93
SREI Infra 44.55 43.10 44.10 43.70 0.40 0.92
MRF 30,920.35 30,222.00 30,547.30 30,270.00 277.30 0.92
Godfrey Phillip 2,812.80 2,787.20 2,791.55 2,766.15 25.40 0.92
SJVN 22.50 22.10 22.20 22.00 0.20 0.91
Dalmia Bharat 442.20 423.25 425.65 421.85 3.80 0.90
Tata Chemicals 395.25 388.95 392.90 389.40 3.50 0.90
MOIL 292.00 287.80 289.05 286.50 2.55 0.89
United Bank 41.45 39.95 40.55 40.20 0.35 0.87
Carborundum 191.00 184.40 188.55 186.95 1.60 0.86
ABG Shipyard 227.60 222.95 224.45 222.55 1.90 0.85
IIFL Holdings 155.00 149.00 149.35 148.10 1.25 0.84
CESC 677.00 654.80 661.70 656.20 5.50 0.84
Bombay Rayon 145.00 143.25 145.00 143.85 1.15 0.80
EID Parry 216.80 211.75 213.45 211.75 1.70 0.80
TTK Prestige 3,898.00 3,830.00 3,888.20 3,857.55 30.65 0.79
Corporation Bk 331.00 325.25 326.70 324.15 2.55 0.79
Manappuram Fin 27.60 26.90 27.30 27.10 0.20 0.74
IFCI 34.75 34.15 34.50 34.25 0.25 0.73
Voltas 237.65 231.50 233.25 231.60 1.65 0.71
Karnataka Bank 117.25 114.95 115.45 114.65 0.80 0.70
Guj Mineral 151.75 147.50 150.00 149.00 1.00 0.67
ICRA 2,574.00 2,541.10 2,570.70 2,554.20 16.50 0.65
Aban Offshore 607.40 588.20 595.60 591.90 3.70 0.63
Tilak Finance 306.00 305.00 306.00 304.10 1.90 0.62
Tata Global Bev 156.35 153.50 155.40 154.45 0.95 0.62
Jain Irrigation 83.00 81.20 82.10 81.60 0.50 0.61
Abbott India 3,165.00 3,075.00 3,097.60 3,079.50 18.10 0.59
Pine Animation 85.65 85.40 85.60 85.10 0.50 0.59
Omaxe 129.20 127.70 129.05 128.30 0.75 0.58
Gateway Distri 259.75 250.15 253.50 252.10 1.40 0.56
Bombay Dyeing 64.85 63.50 64.00 63.65 0.35 0.55
Akzo Nobel 1,280.00 1,260.00 1,268.85 1,261.90 6.95 0.55
Bank of Mah 41.55 40.80 41.10 40.90 0.20 0.49
Zydus Wellness 640.00 628.55 631.80 628.85 2.95 0.47
Bajaj Holdings 1,410.00 1,378.00 1,400.25 1,393.65 6.60 0.47
Max India 329.10 321.70 324.50 323.05 1.45 0.45
ALSTOM India 485.00 474.30 481.15 479.05 2.10 0.44
M&M Financial 285.40 278.00 282.15 280.90 1.25 0.44
PS IT Infra 68.90 68.00 68.85 68.55 0.30 0.44
Anant Raj 50.25 49.05 49.35 49.15 0.20 0.41
Hatsun Agro 301.95 297.00 301.05 299.85 1.20 0.40
Sundaram-Clayto 1,569.25 1,558.00 1,562.20 1,556.15 6.05 0.39
Gillette India 2,800.00 2,780.00 2,790.85 2,780.35 10.50 0.38
Tata Inv Corp 554.95 543.00 546.80 544.90 1.90 0.35
DB Realty 61.10 60.25 60.45 60.25 0.20 0.33
Amtek India 94.95 92.20 93.25 92.95 0.30 0.32
Vijaya Bank 47.30 46.50 46.75 46.60 0.15 0.32
BF Utilities 664.65 643.85 651.45 649.40 2.05 0.32
Network 18 47.30 46.25 46.70 46.55 0.15 0.32
Jyothy Labs 241.20 236.85 238.35 237.60 0.75 0.32
City Union Bank 83.40 82.05 82.80 82.55 0.25 0.30
Finolex Cables 225.65 216.25 220.40 219.75 0.65 0.30
KPIT Tech 156.50 153.05 153.90 153.45 0.45 0.29
Strides Arcolab 656.15 640.65 650.30 648.55 1.75 0.27
Honeywell Autom 5,369.90 5,249.00 5,282.20 5,270.05 12.15 0.23
Mahindra Holida 287.00 283.20 284.35 283.70 0.65 0.23
Puravankara 98.75 95.30 96.40 96.20 0.20 0.21
GE Shipping 394.95 388.00 391.35 390.60 0.75 0.19
ILandFS Trans 173.90 168.40 169.00 168.70 0.30 0.18
Schneider Elect 149.00 146.90 147.05 146.80 0.25 0.17
Novartis India 649.00 630.25 638.40 637.40 1.00 0.16
EIH 99.60 96.55 99.10 99.00 0.10 0.10
Advanta 318.55 311.00 312.75 312.50 0.25 0.08
Relaxo Footwear 515.00 491.00 497.00 496.60 0.40 0.08
Jubilant Life 154.25 150.75 151.40 151.30 0.10 0.07
Kajaria Ceramic 630.15 615.75 618.65 618.30 0.35 0.06
Ipca Labs 692.80 682.25 684.20 683.85 0.35 0.05
Info Edge 900.00 821.00 832.60 832.20 0.40 0.05
Kansai Nerolac 1,886.95 1,851.70 1,880.25 1,879.70 0.55 0.03
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 20, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.