SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Gainers

Know why these stocks have gained? Let millions of investors know about it.

Top Gainers
23 Oct 19:45

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Gainers on the Sensex, Nifty, or any other index. You can also view the Top Gainers among all stocks.Slide Show


S&P BSE MIDCAP

Company Name High Low Last Price Prv Close Change % Gain
PMC Fincorp 215.00 203.00 211.95 193.50 18.45 9.53
Kansai Nerolac 2,021.00 1,937.00 1,998.90 1,872.70 126.20 6.74
Page Industries 9,124.00 8,780.00 9,059.15 8,662.85 396.30 4.57
Akzo Nobel 1,345.00 1,292.00 1,331.70 1,275.30 56.40 4.42
ILandFS Trans 189.05 180.00 187.10 179.20 7.90 4.41
Kalpataru Power 156.00 151.70 154.65 148.60 6.05 4.07
Hind Constr 29.80 28.60 29.55 28.45 1.10 3.87
3M India 6,200.00 6,090.00 6,186.10 5,956.55 229.55 3.85
Ipca Labs 735.00 710.00 730.25 703.40 26.85 3.82
HMT 31.45 29.65 30.65 29.60 1.05 3.55
Jindal Saw 81.65 79.05 80.90 78.30 2.60 3.32
Repco Home 496.05 475.00 487.55 472.05 15.50 3.28
CRISIL 1,869.00 1,831.00 1,863.70 1,806.40 57.30 3.17
Britannia 1,466.05 1,415.00 1,447.65 1,403.35 44.30 3.16
Pipavav Defence 41.30 40.25 41.00 39.75 1.25 3.14
KSK Energy Vent 69.70 68.60 69.55 67.50 2.05 3.04
Dewan Housing 374.35 363.20 370.05 359.15 10.90 3.03
Cox & Kings 299.90 291.25 297.85 289.25 8.60 2.97
Ashok Leyland 45.95 44.45 45.75 44.45 1.30 2.92
Persistent 1,343.00 1,305.00 1,333.35 1,296.70 36.65 2.83
Advanta 320.00 306.30 318.00 309.25 8.75 2.83
KEC Intl 109.45 106.90 108.05 105.10 2.95 2.81
Rallis India 231.80 227.45 230.80 224.50 6.30 2.81
Amtek Auto 171.50 166.55 169.80 165.20 4.60 2.78
South Ind Bk 26.25 25.70 26.10 25.40 0.70 2.76
Sintex Ind 90.70 87.85 89.40 87.00 2.40 2.76
Unichem Labs 205.85 200.95 204.55 199.10 5.45 2.74
Lakshmi Machine 4,075.00 3,965.00 4,023.90 3,917.20 106.70 2.72
Tube Investment 359.00 346.55 355.40 346.35 9.05 2.61
Jubilant Life 160.00 156.00 159.30 155.30 4.00 2.58
BASF 1,242.00 1,197.95 1,235.20 1,204.65 30.55 2.54
Vaibhav Global 825.00 810.00 817.50 798.00 19.50 2.44
Network 18 50.80 49.60 50.45 49.25 1.20 2.44
Birla Corp 498.50 486.70 496.65 484.90 11.75 2.42
GRUH Finance 200.50 195.35 199.35 194.65 4.70 2.41
Responsive Ind 91.50 87.90 89.25 87.15 2.10 2.41
Finolex Ind 329.15 322.00 327.15 319.60 7.55 2.36
Gateway Distri 263.00 258.75 260.95 255.00 5.95 2.33
Kajaria Ceramic 635.70 626.35 633.40 619.20 14.20 2.29
MCX India 810.00 796.00 805.80 788.05 17.75 2.25
SKF India 1,148.85 1,130.00 1,144.45 1,119.50 24.95 2.23
Va Tech Wabag 1,637.75 1,595.00 1,630.25 1,594.85 35.40 2.22
Bhushan 108.50 106.15 108.00 105.85 2.15 2.03
Trent 1,380.00 1,360.00 1,376.80 1,350.25 26.55 1.97
Trinity Trade 31.50 31.50 31.50 30.90 0.60 1.94
Eros Intl 244.00 240.00 243.40 238.80 4.60 1.93
Jain Irrigation 84.80 83.05 84.40 82.80 1.60 1.93
Sunrise Asian 492.10 481.00 483.70 474.60 9.10 1.92
ICRA 2,665.00 2,625.00 2,651.15 2,601.55 49.60 1.91
State Bk Travan 450.00 442.15 445.75 437.45 8.30 1.90
EID Parry 218.90 216.35 218.50 214.45 4.05 1.89
Whirlpool 467.70 445.10 446.15 437.90 8.25 1.88
Westlife Dev 337.00 320.00 324.05 318.10 5.95 1.87
Havells India 275.00 271.00 274.05 269.05 5.00 1.86
Bayer CropScien 2,310.00 2,244.00 2,299.20 2,257.25 41.95 1.86
Triveni Turbine 93.40 91.80 92.25 90.60 1.65 1.82
Shriram City 1,725.00 1,710.00 1,720.55 1,690.05 30.50 1.80
SJVN 22.80 22.50 22.65 22.25 0.40 1.80
Coromandel Int 302.00 295.85 300.25 294.95 5.30 1.80
Parsvnath 20.35 20.00 20.30 19.95 0.35 1.75
SKS Microfin 323.50 317.50 321.00 315.60 5.40 1.71
NIIT Tech 373.65 366.90 371.90 365.65 6.25 1.71
Pfizer 1,600.00 1,565.00 1,587.60 1,561.00 26.60 1.70
FAG Bearings 2,916.05 2,835.25 2,872.35 2,825.05 47.30 1.67
Punj Lloyd 36.65 35.85 36.50 35.90 0.60 1.67
Novartis India 659.90 645.10 654.25 643.50 10.75 1.67
AIA Engineering 920.00 902.00 907.70 893.00 14.70 1.65
Jyothy Labs 254.75 250.00 252.45 248.40 4.05 1.63
Indiabulls Real 66.40 65.70 66.25 65.20 1.05 1.61
TV18 Broadcast 28.65 28.30 28.55 28.10 0.45 1.60
Cholamandalam 489.95 477.75 487.20 479.75 7.45 1.55
Greaves Cotton 131.40 128.15 130.80 128.85 1.95 1.51
DB Realty 61.50 60.40 61.20 60.30 0.90 1.49
CMC 1,887.85 1,865.00 1,882.65 1,855.50 27.15 1.46
Jaypee Infra 21.25 20.75 21.05 20.75 0.30 1.45
M&M Financial 282.50 277.05 280.65 276.70 3.95 1.43
Allcargo 243.00 236.05 238.50 235.15 3.35 1.42
Tata Global Bev 159.45 157.50 158.50 156.35 2.15 1.38
Edelweiss 56.15 55.10 55.60 54.85 0.75 1.37
Puravankara 101.50 98.10 100.20 98.85 1.35 1.37
Astral Poly Tec 396.00 385.10 392.45 387.20 5.25 1.36
Bajaj Corp 289.85 286.40 287.75 283.95 3.80 1.34
JK Bank 140.55 139.05 140.05 138.20 1.85 1.34
Torrent Pharma 867.50 852.85 860.20 848.90 11.30 1.33
Kirloskar Oil 252.00 248.15 251.35 248.10 3.25 1.31
CESC 684.50 678.20 683.00 674.15 8.85 1.31
Monsanto India 2,940.00 2,901.00 2,928.85 2,891.55 37.30 1.29
Bajaj Finance 2,756.00 2,694.10 2,729.05 2,694.45 34.60 1.28
Supreme Ind 614.50 600.15 605.50 598.05 7.45 1.25
Indian Bank 169.00 166.00 166.80 164.75 2.05 1.24
Blue Dart 5,379.95 5,325.95 5,373.15 5,307.80 65.35 1.23
Alembic Pharma 427.40 420.80 421.90 416.80 5.10 1.22
Mahindra Holida 292.00 288.00 290.85 287.40 3.45 1.20
Mindtree 1,060.00 1,049.20 1,057.05 1,044.55 12.50 1.20
ALSTOM India 497.45 490.60 492.35 486.50 5.85 1.20
Berger Paints 369.00 362.60 365.55 361.25 4.30 1.19
Godrej Ind 294.00 291.30 293.40 289.95 3.45 1.19
MphasiS 412.40 409.50 411.15 406.35 4.80 1.18
Carborundum 199.00 193.05 195.30 193.05 2.25 1.17
Sun Pharma Adv 194.90 192.25 193.85 191.60 2.25 1.17
Thomas Cook 153.85 152.00 153.00 151.25 1.75 1.16
Sterlite Techno 71.55 70.50 70.90 70.10 0.80 1.14
Biocon 482.00 477.80 480.45 475.05 5.40 1.14
BF Utilities 665.00 645.00 655.80 648.50 7.30 1.13
Dalmia Bharat 425.00 422.50 422.75 418.05 4.70 1.12
United Bank 41.00 40.70 40.90 40.45 0.45 1.11
Sadbhav Engg 217.00 214.15 215.25 212.90 2.35 1.10
State B Bikaner 585.00 577.10 582.25 576.05 6.20 1.08
WABCO India 3,850.00 3,763.00 3,784.55 3,744.95 39.60 1.06
Tata Chemicals 412.45 407.15 410.05 405.75 4.30 1.06
Risa Intl 270.00 241.00 259.70 257.00 2.70 1.05
Delta Corp 92.30 91.00 91.70 90.75 0.95 1.05
Fortis Health 117.90 116.20 117.30 116.10 1.20 1.03
VST 1,741.00 1,711.05 1,728.30 1,711.05 17.25 1.01
Bombay Dyeing 66.35 65.60 66.05 65.40 0.65 0.99
Sundaram-Clayto 1,629.00 1,600.00 1,609.65 1,594.00 15.65 0.98
Hatsun Agro 309.90 300.00 304.95 302.00 2.95 0.98
Bank of Mah 41.50 41.10 41.35 40.95 0.40 0.98
Dena Bank 61.90 61.25 61.65 61.05 0.60 0.98
Muthoot Finance 187.00 183.95 185.70 183.95 1.75 0.95
Rajesh Exports 129.30 127.00 128.05 126.85 1.20 0.95
Godfrey Phillip 2,840.00 2,814.00 2,822.35 2,796.70 25.65 0.92
Anant Raj 50.20 49.50 50.00 49.55 0.45 0.91
AstraZeneca 841.50 835.00 840.10 832.50 7.60 0.91
Abbott India 3,126.00 3,095.00 3,112.30 3,084.65 27.65 0.90
Prestige Estate 234.90 232.00 234.40 232.30 2.10 0.90
Natco Pharma 1,460.00 1,436.70 1,447.70 1,434.85 12.85 0.90
HT Media 114.00 112.00 113.10 112.10 1.00 0.89
Guj Flourochem 750.60 732.00 741.80 735.25 6.55 0.89
Bajaj Electric 282.10 279.95 281.50 279.10 2.40 0.86
Bajaj Holdings 1,434.00 1,410.00 1,417.50 1,405.60 11.90 0.85
Redington 95.70 94.50 95.00 94.20 0.80 0.85
P and G 5,234.85 5,185.35 5,221.50 5,178.25 43.25 0.84
EngineersInd 268.00 264.25 266.15 263.95 2.20 0.83
ABG Shipyard 227.30 225.10 226.75 224.95 1.80 0.80
Shoppers Stop 580.00 570.00 575.65 571.10 4.55 0.80
Shipping Corp 57.75 57.10 57.35 56.90 0.45 0.79
Max India 327.40 323.65 325.05 322.50 2.55 0.79
Zydus Wellness 643.75 628.30 638.90 633.95 4.95 0.78
GE Shipping 403.95 397.00 399.70 396.60 3.10 0.78
IDBI Bank 67.50 66.95 67.25 66.75 0.50 0.75
Rashtriya Chem 54.70 54.30 54.40 54.00 0.40 0.74
Info Edge 848.00 839.25 845.30 839.35 5.95 0.71
JagranPrakashan 130.75 125.00 127.20 126.30 0.90 0.71
IFCI 35.40 35.10 35.30 35.05 0.25 0.71
Den Networks 186.05 178.15 180.95 179.70 1.25 0.70
Ajanta Pharma 1,840.00 1,820.10 1,829.10 1,816.45 12.65 0.70
Videocon Ind 167.30 165.60 165.90 164.75 1.15 0.70
MOIL 294.00 290.65 293.20 291.20 2.00 0.69
PVR 711.35 703.10 707.90 703.15 4.75 0.68
Hexaware Tech 187.50 185.60 186.75 185.50 1.25 0.67
Finolex Cables 225.00 221.40 224.00 222.50 1.50 0.67
Omaxe 129.50 128.75 129.35 128.50 0.85 0.66
SRF 684.50 675.00 677.55 673.20 4.35 0.65
Tata Comm 385.00 382.55 383.65 381.25 2.40 0.63
CCL Internation 530.00 518.90 523.75 520.55 3.20 0.61
Corporation Bk 332.95 329.00 330.45 328.45 2.00 0.61
Cyient 455.95 450.00 452.30 449.55 2.75 0.61
Guj Gas 488.85 481.25 485.95 483.05 2.90 0.60
Ramco Cements 320.00 316.00 319.10 317.20 1.90 0.60
TTK Prestige 3,990.00 3,900.00 3,924.40 3,901.35 23.05 0.59
eClerx Services 1,390.00 1,371.00 1,382.15 1,374.40 7.75 0.56
Gujarat Pipavav 172.25 169.25 171.45 170.50 0.95 0.56
Jet Airways 235.25 233.05 233.95 232.70 1.25 0.54
KPIT Tech 169.25 167.30 167.60 166.70 0.90 0.54
Strides Arcolab 654.80 650.35 653.05 649.70 3.35 0.52
Allahabad Bank 108.00 107.20 107.50 106.95 0.55 0.51
Crompton Greave 189.30 187.40 188.35 187.40 0.95 0.51
GSFC 113.40 112.15 112.70 112.15 0.55 0.49
Chambal Fert 61.70 60.90 61.00 60.70 0.30 0.49
Amtek India 95.55 94.00 94.60 94.15 0.45 0.48
Sanofi India 3,390.00 3,331.00 3,371.15 3,355.50 15.65 0.47
GMR Infra 21.45 21.30 21.40 21.30 0.10 0.47
ING Vysya Bank 650.00 645.00 648.20 645.15 3.05 0.47
Karnataka Bank 119.40 118.45 119.00 118.45 0.55 0.46
Apollo Hospital 1,081.95 1,055.55 1,070.85 1,065.95 4.90 0.46
Prism Cement 78.40 76.00 77.10 76.75 0.35 0.46
Sunteck Realty 303.50 302.50 302.90 301.55 1.35 0.45
Century 538.85 530.45 537.35 535.00 2.35 0.44
Guj Mineral 154.75 152.50 153.30 152.65 0.65 0.43
India Cements 111.80 110.70 111.35 110.90 0.45 0.41
Pine Animation 85.80 85.10 85.80 85.45 0.35 0.41
Bata India 1,262.65 1,249.05 1,254.15 1,249.10 5.05 0.40
Essar Ports 102.50 100.00 102.10 101.70 0.40 0.39
Godrej Prop 236.50 233.00 235.05 234.15 0.90 0.38
Schneider Elect 152.95 149.00 149.40 148.85 0.55 0.37
MRF 30,997.50 30,807.80 30,880.25 30,765.90 114.35 0.37
IIFL Holdings 155.20 153.70 154.20 153.65 0.55 0.36
Symphony 1,670.00 1,644.00 1,660.25 1,654.60 5.65 0.34
Chennai Petro 106.70 104.00 105.20 104.85 0.35 0.33
MMTC Ltd 68.50 67.20 67.55 67.35 0.20 0.30
PTC India 87.25 86.10 86.40 86.15 0.25 0.29
Linde India 400.30 397.00 398.35 397.25 1.10 0.28
UPL 337.60 334.95 336.00 335.15 0.85 0.25
Relaxo Footwear 505.00 492.55 494.90 493.75 1.15 0.23
SREI Infra 45.50 44.55 44.85 44.75 0.10 0.22
Federal Bank 142.65 141.25 141.80 141.50 0.30 0.21
Tata Inv Corp 559.00 552.05 555.95 554.85 1.10 0.20
TVS Motor 257.45 254.55 255.50 255.05 0.45 0.18
City Union Bank 83.30 82.60 82.85 82.70 0.15 0.18
Syndicate Bank 118.35 117.00 117.50 117.30 0.20 0.17
Manappuram Fin 29.20 28.55 28.95 28.90 0.05 0.17
Amara Raja Batt 637.00 626.00 629.80 628.70 1.10 0.17
Central Bank 63.00 62.30 62.45 62.35 0.10 0.16
PS IT Infra 68.75 68.50 68.75 68.65 0.10 0.15
Hathway Cable 309.00 303.00 305.45 305.00 0.45 0.15
DB Corp 360.40 355.00 358.15 357.65 0.50 0.14
IRB Infra 248.50 245.25 246.75 246.45 0.30 0.12
Vijaya Bank 47.00 46.40 46.65 46.60 0.05 0.11
Sulabh Engineer 240.35 240.00 240.30 240.05 0.25 0.10
Religare Enterp 352.20 330.90 337.65 337.30 0.35 0.10
Oriental Bank 266.00 262.00 263.50 263.25 0.25 0.09
Emami 790.40 777.15 780.45 779.85 0.60 0.08
FDC 150.85 147.00 147.95 147.85 0.10 0.07
Motilal Oswal 217.00 214.25 214.25 214.15 0.10 0.05
StanChart IDR 101.00 99.25 100.40 100.35 0.05 0.05
Vakrangee 130.40 128.25 128.95 128.90 0.05 0.04
Aban Offshore 603.65 596.15 598.70 598.60 0.10 0.02
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 22, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.