Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 26 Sep 14:55

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma closes below 30-Day,50-Day Moving Average today.
1,310.00 1,219.40 1,298.75 1,232.55 66.20 5.37
AVERAGE VOLUME
5-Day 27652.20
10-Day 21668.00
30-Day 13087.93
28198
1233.90 1249.86 1300.96 1302.56 36.56 4.93

19-Sep-17

1251.55 7.95 (0.64%)

20-Sep-17

1258.10 6.55 (0.52%)

21-Sep-17

1344.05 85.95 (6.83%)

22-Sep-17

1262.75 -81.3 (-6.05%)

25-Sep-17

1232.55 -30.2 (-2.39%)

DELIVERY AVERAGES
3-Day 24.97%
5-Day 32.11%
8-Day 32.93%
11.89
1,355.80 1,109.30 1276.66
Wockhardt
Add to

ACTIONS

  • Wockhardt Block Deal on NSE||Qty: 78,195||Deal Price: 659.50||Value (cr): 5.16||Time: 10:45am
648.00 610.00 640.05 609.00 31.05 5.10
AVERAGE VOLUME
5-Day 299936.40
10-Day 340651.00
30-Day 198425.33
317477
603.41 606.77 655.40 660.90 367.84 5.8

19-Sep-17

645.55 8.3 (1.3%)

20-Sep-17

632.50 -13.05 (-2.02%)

21-Sep-17

655.35 22.85 (3.61%)

22-Sep-17

613.55 -41.8 (-6.38%)

25-Sep-17

609.00 -4.55 (-0.74%)

DELIVERY AVERAGES
3-Day 17.23%
5-Day 17.91%
8-Day 13.90%
8.18
669.90 548.10 634.07
Tata Global Bev
Add to
206.30 195.25 204.90 196.65 8.25 4.20
AVERAGE VOLUME
5-Day 9268355.00
10-Day 4892633.50
30-Day 2310518.07
742137
199.47 187.35 162.70 154.07 36.39 3.42

19-Sep-17

216.00 2.65 (1.24%)

20-Sep-17

214.10 -1.9 (-0.88%)

21-Sep-17

212.20 -1.9 (-0.89%)

22-Sep-17

201.40 -10.8 (-5.09%)

25-Sep-17

196.65 -4.75 (-2.36%)

DELIVERY AVERAGES
3-Day 24.44%
5-Day 26.74%
8-Day 26.47%
22.02
216.30 177.00 201.43
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports closes above 30-Day Moving Average of 738.09 today.
802.00 760.50 790.55 758.90 31.65 4.17
AVERAGE VOLUME
5-Day 58448.80
10-Day 68876.70
30-Day 67348.83
59558
739.11 726.00 650.10 607.41 35.17 5.16

19-Sep-17

754.35 -0.15 (-0.02%)

20-Sep-17

754.75 0.4 (0.05%)

21-Sep-17

737.20 -17.55 (-2.33%)

22-Sep-17

748.85 11.65 (1.58%)

25-Sep-17

758.90 10.05 (1.34%)

DELIVERY AVERAGES
3-Day 28.29%
5-Day 42.61%
8-Day 42.19%
20.51
910.65 607.15 771.40
Bharat Forge
Add to

ACTIONS

  • Bharat Forge POM on Sep 26, 2017||Announcement date: Aug 22, 2017
1,272.00 1,221.00 1,270.00 1,222.70 47.30 3.87
AVERAGE VOLUME
5-Day 62182.60
10-Day 83247.70
30-Day 69082.27
76911
1183.32 1168.75 1120.84 1077.94 46.33 6.99

19-Sep-17

1267.95 19.6 (1.57%)

20-Sep-17

1265.45 -2.5 (-0.2%)

21-Sep-17

1251.70 -13.75 (-1.09%)

22-Sep-17

1228.40 -23.3 (-1.86%)

25-Sep-17

1222.70 -5.7 (-0.46%)

DELIVERY AVERAGES
3-Day 64.15%
5-Day 62.00%
8-Day 57.67%
59.69
1,344.95 1,100.45 1241.09
Indian Hotels
Add to
119.20 111.75 118.35 114.05 4.30 3.77
AVERAGE VOLUME
5-Day 700102.20
10-Day 373134.80
30-Day 211332.63
123882
117.45 120.76 125.71 120.26 74.43 4.48

19-Sep-17

114.80 -0.8 (-0.69%)

20-Sep-17

114.90 0.1 (0.09%)

21-Sep-17

114.35 -0.55 (-0.48%)

22-Sep-17

112.15 -2.2 (-1.92%)

25-Sep-17

114.05 1.9 (1.69%)

DELIVERY AVERAGES
3-Day 80.09%
5-Day 79.05%
8-Day 80.11%
54.77
136.85 91.25 116.60
NALCO
Add to

ACTIONS

  • NALCO closes below 30-Day Moving Average of 74.74 today.
77.30 74.30 77.15 74.55 2.60 3.49
AVERAGE VOLUME
5-Day 1422359.00
10-Day 1280771.00
30-Day 826062.20
455240
74.74 72.65 70.13 69.48 22.49 1.46

19-Sep-17

80.45 -1.7 (-2.07%)

20-Sep-17

82.45 2 (2.49%)

21-Sep-17

82.05 -0.4 (-0.49%)

22-Sep-17

76.10 -5.95 (-7.25%)

25-Sep-17

74.55 -1.55 (-2.04%)

DELIVERY AVERAGES
3-Day 41.94%
5-Day 41.95%
8-Day 41.63%
44.32
82.00 67.10 75.97
Godrej Ind
Add to

ACTIONS

  • Godrej Ind closes below 150-Day Moving Average of 584.10 today.
600.00 580.95 596.50 577.65 18.85 3.26
AVERAGE VOLUME
5-Day 40869.60
10-Day 39935.50
30-Day 32778.13
37936
612.61 629.86 584.18 548.48 - 12.42

19-Sep-17

638.90 -1.55 (-0.24%)

20-Sep-17

625.00 -13.9 (-2.18%)

21-Sep-17

613.95 -11.05 (-1.77%)

22-Sep-17

590.15 -23.8 (-3.88%)

25-Sep-17

577.65 -12.5 (-2.12%)

DELIVERY AVERAGES
3-Day 38.44%
5-Day 37.59%
8-Day 40.10%
46.98
635.40 519.90 589.04
Shriram Trans
Add to

ACTIONS

  • Shriram Trans closes below 200-Day Moving Average of 984.80 today.
1,023.00 984.10 1,014.50 982.85 31.65 3.22
AVERAGE VOLUME
5-Day 37200.00
10-Day 31482.30
30-Day 47374.53
34880
1020.60 1006.12 1010.79 984.71 17.28 2.04

19-Sep-17

1072.65 -13.85 (-1.27%)

20-Sep-17

1069.05 -3.6 (-0.34%)

21-Sep-17

1063.90 -5.15 (-0.48%)

22-Sep-17

998.95 -64.95 (-6.1%)

25-Sep-17

982.85 -16.1 (-1.61%)

DELIVERY AVERAGES
3-Day 51.40%
5-Day 48.93%
8-Day 46.29%
37.71
1,081.10 884.60 1004.57
Jindal Steel
Add to
139.00 132.95 138.50 134.20 4.30 3.20
AVERAGE VOLUME
5-Day 1236904.60
10-Day 1251842.00
30-Day 1212308.93
459818
140.19 141.34 127.36 114.98 - 0.58

19-Sep-17

151.90 1.25 (0.83%)

20-Sep-17

153.15 1.25 (0.82%)

21-Sep-17

151.75 -1.4 (-0.91%)

22-Sep-17

139.35 -12.4 (-8.17%)

25-Sep-17

134.20 -5.15 (-3.7%)

DELIVERY AVERAGES
3-Day 27.82%
5-Day 28.97%
8-Day 27.46%
21.56
147.60 120.80 136.53
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg closes below 30-Day,50-Day Moving Average today.
1,244.45 1,203.65 1,240.20 1,202.75 37.45 3.11
AVERAGE VOLUME
5-Day 144522.60
10-Day 290155.50
30-Day 138130.93
148837
1240.53 1213.37 1082.33 991.47 17.84 4.43

19-Sep-17

1308.70 7.5 (0.58%)

20-Sep-17

1312.15 3.45 (0.26%)

21-Sep-17

1282.35 -29.8 (-2.27%)

22-Sep-17

1242.60 -39.75 (-3.1%)

25-Sep-17

1202.75 -39.85 (-3.21%)

DELIVERY AVERAGES
3-Day 53.95%
5-Day 56.05%
8-Day 54.76%
44.77
1,323.00 1,082.50 1232.57
Cummins
Add to

ACTIONS

  • Cummins closes below 30-Day,200-Day Moving Average today.
925.75 899.40 923.05 896.40 26.65 2.97
AVERAGE VOLUME
5-Day 9290.60
10-Day 12602.60
30-Day 21340.80
10321
909.56 930.34 935.53 909.97 32.99 6.84

19-Sep-17

932.90 -9.8 (-1.04%)

20-Sep-17

924.50 -8.4 (-0.9%)

21-Sep-17

915.75 -8.75 (-0.95%)

22-Sep-17

894.85 -20.9 (-2.28%)

25-Sep-17

896.40 1.55 (0.17%)

DELIVERY AVERAGES
3-Day 55.78%
5-Day 57.13%
8-Day 46.26%
55.09
986.00 806.80 916.51
JSW Steel
Add to

ACTIONS

  • JSW Steel closes below 50-Day Moving Average of 238.81 today.
245.35 235.65 243.60 236.95 6.65 2.81
AVERAGE VOLUME
5-Day 553051.40
10-Day 424652.80
30-Day 354613.50
2616550
251.09 238.71 209.04 208.41 20.22 2.45

19-Sep-17

261.70 -0.85 (-0.32%)

20-Sep-17

259.20 -2.5 (-0.96%)

21-Sep-17

254.50 -4.7 (-1.81%)

22-Sep-17

246.95 -7.55 (-2.97%)

25-Sep-17

236.95 -10 (-4.05%)

DELIVERY AVERAGES
3-Day 36.08%
5-Day 39.38%
8-Day 41.21%
33.75
260.60 213.30 242.79
Page Industries
Add to
19,186.15 18,309.70 18,950.00 18,450.20 499.80 2.71
AVERAGE VOLUME
5-Day 444.20
10-Day 434.70
30-Day 1703.30
301
17988.09 17457.96 15801.09 15336.61 74.52 31.75

19-Sep-17

19402.40 76.1 (0.39%)

20-Sep-17

19039.45 -362.95 (-1.87%)

21-Sep-17

19163.50 124.05 (0.65%)

22-Sep-17

19025.15 -138.35 (-0.72%)

25-Sep-17

18450.20 -574.95 (-3.02%)

DELIVERY AVERAGES
3-Day 57.13%
5-Day 51.09%
8-Day 47.20%
64.08
20,295.20 16,605.20 18806.98
Reliance Infra
Add to

ACTIONS

  • Reliance Infra AGM on Sep 26, 2017||Announcement date: Aug 28, 2017
481.40 461.90 476.00 463.85 12.15 2.62
AVERAGE VOLUME
5-Day 259797.80
10-Day 293558.00
30-Day 380301.83
385771
495.18 504.17 531.19 524.20 9.57 0.6

19-Sep-17

495.45 -5.9 (-1.18%)

20-Sep-17

494.35 -1.1 (-0.22%)

21-Sep-17

488.30 -6.05 (-1.22%)

22-Sep-17

471.45 -16.85 (-3.45%)

25-Sep-17

463.85 -7.6 (-1.61%)

DELIVERY AVERAGES
3-Day 16.53%
5-Day 22.31%
8-Day 19.94%
10.97
510.20 417.50 470.67
Petronet LNG
Add to

ACTIONS

  • Petronet LNG closes above 30-Day Moving Average of 228.04 today.
234.95 226.05 233.80 228.45 5.35 2.34
AVERAGE VOLUME
5-Day 132601.00
10-Day 153034.20
30-Day 274866.50
113069
227.99 219.87 213.94 209.11 19.86 4.34

19-Sep-17

237.00 2.9 (1.24%)

20-Sep-17

235.30 -1.7 (-0.72%)

21-Sep-17

230.90 -4.4 (-1.87%)

22-Sep-17

225.35 -5.55 (-2.4%)

25-Sep-17

228.45 3.1 (1.38%)

DELIVERY AVERAGES
3-Day 62.27%
5-Day 54.00%
8-Day 52.25%
67.02
251.25 205.65 232.32
Adani Enterpris
Add to

ACTIONS

  • Adani Enterpris closes below 30-Day Moving Average of 123.56 today.
120.00 114.35 119.25 116.65 2.60 2.23
AVERAGE VOLUME
5-Day 457425.60
10-Day 553851.00
30-Day 834531.23
513443
123.62 129.12 121.57 111.22 277.33 3.48

19-Sep-17

130.90 0 (0%)

20-Sep-17

129.55 -1.35 (-1.03%)

21-Sep-17

127.60 -1.95 (-1.51%)

22-Sep-17

121.70 -5.9 (-4.62%)

25-Sep-17

116.65 -5.05 (-4.15%)

DELIVERY AVERAGES
3-Day 16.03%
5-Day 22.80%
8-Day 22.77%
13.50
128.30 105.00 117.20
L&T Finance
Add to
198.00 189.95 196.90 192.75 4.15 2.15
AVERAGE VOLUME
5-Day 900447.60
10-Day 914141.50
30-Day 1023300.73
1725568
193.05 181.05 146.61 133.52 141.65 8.84

19-Sep-17

209.40 -0.05 (-0.02%)

20-Sep-17

207.70 -1.7 (-0.81%)

21-Sep-17

211.10 3.4 (1.64%)

22-Sep-17

202.40 -8.7 (-4.12%)

25-Sep-17

192.75 -9.65 (-4.77%)

DELIVERY AVERAGES
3-Day 36.01%
5-Day 35.23%
8-Day 33.01%
34.13
212.00 173.50 194.58
Tata Chemicals
Add to
631.45 613.10 627.80 615.70 12.10 1.97
AVERAGE VOLUME
5-Day 2162590.00
10-Day 1114419.80
30-Day 401622.83
185131
606.26 609.50 610.04 586.91 24.59 1.81

19-Sep-17

656.95 14.4 (2.24%)

20-Sep-17

646.00 -10.95 (-1.67%)

21-Sep-17

639.65 -6.35 (-0.98%)

22-Sep-17

615.05 -24.6 (-3.85%)

25-Sep-17

615.70 0.65 (0.11%)

DELIVERY AVERAGES
3-Day 43.50%
5-Day 40.73%
8-Day 43.27%
34.71
677.25 554.15 627.33
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv Block Deal on NSE||Qty: 10,246||Deal Price: 5,104.20||Value (cr): 5.23||Time: 09:19am
5,253.60 5,015.00 5,207.55 5,122.20 85.35 1.67
AVERAGE VOLUME
5-Day 18816.00
10-Day 16012.50
30-Day 20590.37
33820
5455.70 5244.90 4522.03 4161.04 1446.54 29.96

19-Sep-17

5635.60 6.8 (0.12%)

20-Sep-17

5606.60 -29 (-0.51%)

21-Sep-17

5485.20 -121.4 (-2.17%)

22-Sep-17

5232.30 -252.9 (-4.61%)

25-Sep-17

5122.20 -110.1 (-2.1%)

DELIVERY AVERAGES
3-Day 44.06%
5-Day 44.82%
8-Day 43.68%
37.44
5,634.40 4,610.00 5128.45
CG Consumer
Add to

ACTIONS

  • CG Consumer closes below 50-Day,150-Day Moving Average today.
214.00 205.00 210.85 207.60 3.25 1.57
AVERAGE VOLUME
5-Day 165804.80
10-Day 108172.30
30-Day 148572.23
28992
218.33 215.55 215.24 202.09 47.38 24.52

19-Sep-17

218.75 -0.7 (-0.32%)

20-Sep-17

222.60 3.85 (1.76%)

21-Sep-17

218.30 -4.3 (-1.93%)

22-Sep-17

211.35 -6.95 (-3.18%)

25-Sep-17

207.60 -3.75 (-1.77%)

DELIVERY AVERAGES
3-Day 74.07%
5-Day 70.10%
8-Day 70.61%
70.89
249.10 166.10 209.98
Ajanta Pharma
Add to
1,209.95 1,183.35 1,207.25 1,189.95 17.30 1.45
AVERAGE VOLUME
5-Day 38479.40
10-Day 29836.80
30-Day 20952.17
18378
1205.48 1280.80 1529.86 1591.60 22.29 7.06

19-Sep-17

1200.25 -10.45 (-0.86%)

20-Sep-17

1204.35 4.1 (0.34%)

21-Sep-17

1257.30 52.95 (4.4%)

22-Sep-17

1212.90 -44.4 (-3.53%)

25-Sep-17

1189.95 -22.95 (-1.89%)

DELIVERY AVERAGES
3-Day 22.81%
5-Day 25.23%
8-Day 27.70%
18.09
1,308.90 1,071.00 1195.75
Divis Labs
Add to

ACTIONS

  • Divis Labs Block Deal on NSE||Qty: 92,027||Deal Price: 964.50||Value (cr): 8.88||Time: 09:27am
977.85 942.50 965.50 952.10 13.40 1.41
AVERAGE VOLUME
5-Day 1193819.60
10-Day 1041196.60
30-Day 409816.10
365890
747.96 724.30 682.17 722.04 27.62 4.74

19-Sep-17

863.85 30.1 (3.61%)

20-Sep-17

942.75 78.9 (9.13%)

21-Sep-17

990.90 48.15 (5.11%)

22-Sep-17

969.00 -21.9 (-2.21%)

25-Sep-17

952.10 -16.9 (-1.74%)

DELIVERY AVERAGES
3-Day 14.60%
5-Day 14.40%
8-Day 15.26%
14.17
1,047.30 856.90 966.19
IDFC Bank
Add to

ACTIONS

  • IDFC Bank closes below 30-Day Moving Average of 56.94 today.
57.50 56.35 57.30 56.55 0.75 1.33
AVERAGE VOLUME
5-Day 672471.60
10-Day 822028.90
30-Day 858803.87
363082
56.95 57.94 59.66 60.35 16.32 1.33

19-Sep-17

59.90 -0.9 (-1.48%)

20-Sep-17

60.00 0.1 (0.17%)

21-Sep-17

59.20 -0.8 (-1.33%)

22-Sep-17

57.55 -1.65 (-2.79%)

25-Sep-17

56.55 -1 (-1.74%)

DELIVERY AVERAGES
3-Day 38.46%
5-Day 40.85%
8-Day 44.07%
38.15
62.20 50.90 56.95
Alkem Lab
Add to

ACTIONS

  • Alkem Lab Block Deal on BSE||Qty: 29,000||Deal Price: 1,800.00||Value (cr): 5.22||Time: 10:29am
1,863.05 1,755.00 1,853.90 1,831.95 21.95 1.20
AVERAGE VOLUME
5-Day 19100.80
10-Day 10268.30
30-Day 5649.90
3189
1786.51 1791.91 1916.15 1858.05 29.8 5.05

19-Sep-17

1779.20 -22.45 (-1.25%)

20-Sep-17

1753.60 -25.6 (-1.44%)

21-Sep-17

1798.55 44.95 (2.56%)

22-Sep-17

1800.00 1.45 (0.08%)

25-Sep-17

1831.95 31.95 (1.78%)

DELIVERY AVERAGES
3-Day 55.42%
5-Day 65.10%
8-Day 64.46%
50.68
2,198.30 1,465.60 1843.41
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes below 30-Day Moving Average of 3495.25 today.
3,525.00 3,456.20 3,522.55 3,482.30 40.25 1.16
AVERAGE VOLUME
5-Day 655.00
10-Day 592.00
30-Day 766.90
172
3495.98 3543.78 3647.92 3557.02 23.33 11.23

19-Sep-17

3589.50 16.55 (0.46%)

20-Sep-17

3567.25 -22.25 (-0.62%)

21-Sep-17

3535.50 -31.75 (-0.89%)

22-Sep-17

3506.50 -29 (-0.82%)

25-Sep-17

3482.30 -24.2 (-0.69%)

DELIVERY AVERAGES
3-Day 49.92%
5-Day 46.27%
8-Day 53.02%
46.92
3,830.50 3,134.10 3485.54
TVS Motor
Add to
651.45 642.00 648.25 641.90 6.35 0.99
AVERAGE VOLUME
5-Day 77391.60
10-Day 144698.00
30-Day 126237.90
40207
614.21 601.03 529.22 492.36 54.38 12.79

19-Sep-17

659.35 -4.3 (-0.65%)

20-Sep-17

655.20 -4.15 (-0.63%)

21-Sep-17

650.40 -4.8 (-0.73%)

22-Sep-17

634.25 -16.15 (-2.48%)

25-Sep-17

641.90 7.65 (1.21%)

DELIVERY AVERAGES
3-Day 37.94%
5-Day 38.72%
8-Day 38.98%
23.99
706.05 577.75 647.16
Reliance Power
Add to

ACTIONS

  • Reliance Power AGM on Sep 26, 2017||Announcement date: Aug 28, 2017
42.95 42.10 42.70 42.30 0.40 0.95
AVERAGE VOLUME
5-Day 1270321.20
10-Day 1202388.70
30-Day 665616.13
421621
40.87 41.93 44.13 43.93 194.09 0.71

19-Sep-17

43.90 0.3 (0.69%)

20-Sep-17

45.55 1.65 (3.76%)

21-Sep-17

44.80 -0.75 (-1.65%)

22-Sep-17

42.30 -2.5 (-5.58%)

25-Sep-17

42.30 0 (0%)

DELIVERY AVERAGES
3-Day 25.69%
5-Day 27.45%
8-Day 27.01%
20.57
46.50 38.10 42.50
Bharat Elec
Add to
183.65 180.30 182.65 181.00 1.65 0.91
AVERAGE VOLUME
5-Day 241619.20
10-Day 270489.80
30-Day 306050.43
167368
186.99 182.84 172.23 179.76 24.92 5.43

19-Sep-17

191.30 -1.65 (-0.86%)

20-Sep-17

191.55 0.25 (0.13%)

21-Sep-17

188.25 -3.3 (-1.72%)

22-Sep-17

180.90 -7.35 (-3.9%)

25-Sep-17

181.00 0.1 (0.06%)

DELIVERY AVERAGES
3-Day 51.94%
5-Day 50.28%
8-Day 59.09%
58.58
199.10 162.90 181.98
Canara Bank
Add to

ACTIONS

  • Sell Canara Bank, PVR, RBL Bank; buy Bajaj Auto: Mitessh Thakkar
330.00 323.55 328.10 325.30 2.80 0.86
AVERAGE VOLUME
5-Day 133412.00
10-Day 131836.10
30-Day 121618.00
127294
336.51 344.44 335.03 321.19 17.12 0.69

19-Sep-17

342.70 -4.15 (-1.2%)

20-Sep-17

345.20 2.5 (0.73%)

21-Sep-17

340.15 -5.05 (-1.46%)

22-Sep-17

326.05 -14.1 (-4.15%)

25-Sep-17

325.30 -0.75 (-0.23%)

DELIVERY AVERAGES
3-Day 17.05%
5-Day 22.96%
8-Day 21.03%
7.98
357.80 292.80 326.89
JSW Energy
Add to

ACTIONS

  • JSW Energy Block Deal on NSE||Qty: 505,602||Deal Price: 72.60||Value (cr): 3.67||Time: 09:21am
74.65 71.10 73.60 73.00 0.60 0.82
AVERAGE VOLUME
5-Day 2303778.60
10-Day 2447722.20
30-Day 1918678.00
4359444
69.53 68.62 65.55 64.45 566.15 1.44

19-Sep-17

79.00 2.35 (3.07%)

20-Sep-17

79.45 0.45 (0.57%)

21-Sep-17

76.80 -2.65 (-3.34%)

22-Sep-17

73.30 -3.5 (-4.56%)

25-Sep-17

73.00 -0.3 (-0.41%)

DELIVERY AVERAGES
3-Day 27.17%
5-Day 30.15%
8-Day 30.07%
22.87
80.30 65.70 73.06
Container Corp
Add to

ACTIONS

  • Container Corp Block Deal on BSE||Qty: 100,008||Deal Price: 1,320.85||Value (cr): 13.21||Time: 09:35am
1,300.00 1,265.05 1,291.00 1,280.80 10.20 0.80
AVERAGE VOLUME
5-Day 137531.20
10-Day 80724.70
30-Day 59228.63
4404
1309.84 1254.83 1162.22 1108.70 34.09 3.88

19-Sep-17

1355.00 -11 (-0.81%)

20-Sep-17

1363.60 8.6 (0.63%)

21-Sep-17

1344.15 -19.45 (-1.43%)

22-Sep-17

1305.80 -38.35 (-2.85%)

25-Sep-17

1280.80 -25 (-1.91%)

DELIVERY AVERAGES
3-Day 49.46%
5-Day 48.88%
8-Day 64.54%
57.17
1,408.85 1,152.75 1286.90
Blue Dart
Add to

ACTIONS

  • Blue Dart closes below 50-Day Moving Average of 4255.99 today.
4,150.00 4,096.60 4,133.05 4,102.80 30.25 0.74
AVERAGE VOLUME
5-Day 21674.00
10-Day 11032.80
30-Day 3970.83
155
4187.89 4244.00 4501.81 4478.04 84.12 18.8

19-Sep-17

4354.75 24.35 (0.56%)

20-Sep-17

4258.40 -96.35 (-2.21%)

21-Sep-17

4249.80 -8.6 (-0.2%)

22-Sep-17

4189.15 -60.65 (-1.43%)

25-Sep-17

4102.80 -86.35 (-2.06%)

DELIVERY AVERAGES
3-Day 92.36%
5-Day 91.08%
8-Day 90.73%
89.87
4,923.35 3,282.25 4127.84
Biocon
Add to

ACTIONS

  • Biocon closes below 150-Day,200-Day Moving Average today.
347.60 342.35 345.20 342.65 2.55 0.74
AVERAGE VOLUME
5-Day 325850.60
10-Day 255074.20
30-Day 304762.03
48521
340.71 358.24 377.39 372.21 47.88 5.74

19-Sep-17

359.35 2.3 (0.64%)

20-Sep-17

354.60 -4.75 (-1.32%)

21-Sep-17

363.10 8.5 (2.4%)

22-Sep-17

354.90 -8.2 (-2.26%)

25-Sep-17

342.65 -12.25 (-3.45%)

DELIVERY AVERAGES
3-Day 25.27%
5-Day 24.25%
8-Day 30.73%
19.70
376.90 308.40 345.08
Tata Comm
Add to

ACTIONS

  • Tata Comm closes below 150-Day,200-Day Moving Average today.
703.70 680.00 691.50 686.60 4.90 0.71
AVERAGE VOLUME
5-Day 36345.80
10-Day 68907.10
30-Day 57022.67
22149
663.12 659.65 696.92 690.44 34.73 2.13

19-Sep-17

706.40 -2.85 (-0.4%)

20-Sep-17

694.95 -11.45 (-1.62%)

21-Sep-17

703.95 9 (1.3%)

22-Sep-17

681.15 -22.8 (-3.24%)

25-Sep-17

686.60 5.45 (0.8%)

DELIVERY AVERAGES
3-Day 32.41%
5-Day 32.97%
8-Day 23.54%
39.70
755.25 617.95 693.09
GE T&D India
Add to

ACTIONS

  • GE T&D India closes below 30-Day Moving Average of 396.44 today.
397.45 386.25 393.00 390.50 2.50 0.64
AVERAGE VOLUME
5-Day 104464.20
10-Day 62673.70
30-Day 32970.67
6737
397.11 382.90 349.23 338.70 58.31 9.74

19-Sep-17

412.30 -0.45 (-0.11%)

20-Sep-17

411.00 -1.3 (-0.32%)

21-Sep-17

405.80 -5.2 (-1.27%)

22-Sep-17

390.40 -15.4 (-3.79%)

25-Sep-17

390.50 0.1 (0.03%)

DELIVERY AVERAGES
3-Day 48.74%
5-Day 46.19%
8-Day 51.84%
49.51
468.60 312.40 391.90
Ashok Leyland
Add to
114.65 112.90 113.60 112.90 0.70 0.62
AVERAGE VOLUME
5-Day 1924668.60
10-Day 1343158.60
30-Day 1325225.83
585757
110.65 109.36 96.39 93.51 31.12 5.42

19-Sep-17

118.15 -0.35 (-0.3%)

20-Sep-17

119.30 1.15 (0.97%)

21-Sep-17

117.35 -1.95 (-1.63%)

22-Sep-17

114.30 -3.05 (-2.6%)

25-Sep-17

112.90 -1.4 (-1.22%)

DELIVERY AVERAGES
3-Day 36.64%
5-Day 36.93%
8-Day 36.02%
30.13
124.15 101.65 113.54
Bank of India
Add to

ACTIONS

  • Bank of India closes below its 30-Day,50-Day,150-Day Moving Average today.
144.90 142.35 144.25 143.40 0.85 0.59
AVERAGE VOLUME
5-Day 316717.00
10-Day 331616.50
30-Day 347980.97
163616
145.76 150.06 147.04 139.28 - 0.55

19-Sep-17

154.80 0.4 (0.26%)

20-Sep-17

156.80 2 (1.29%)

21-Sep-17

151.30 -5.5 (-3.51%)

22-Sep-17

145.45 -5.85 (-3.87%)

25-Sep-17

143.40 -2.05 (-1.41%)

DELIVERY AVERAGES
3-Day 11.71%
5-Day 12.59%
8-Day 12.82%
8.49
157.70 129.10 143.83
IDBI Bank
Add to
53.70 53.05 53.45 53.15 0.30 0.56
AVERAGE VOLUME
5-Day 256171.20
10-Day 251378.20
30-Day 334696.50
225893
55.10 56.39 65.23 67.47 - 0.72

19-Sep-17

56.65 -0.6 (-1.05%)

20-Sep-17

56.80 0.15 (0.26%)

21-Sep-17

56.10 -0.7 (-1.23%)

22-Sep-17

54.00 -2.1 (-3.74%)

25-Sep-17

53.15 -0.85 (-1.57%)

DELIVERY AVERAGES
3-Day 13.53%
5-Day 13.81%
8-Day 17.88%
12.00
58.45 47.85 53.31
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital Block Deal on NSE||Qty: 258,254||Deal Price: 1,011.85||Value (cr): 26.13||Time: 09:27am
1,024.25 1,004.75 1,015.25 1,009.80 5.45 0.54
AVERAGE VOLUME
5-Day 17604.60
10-Day 20341.30
30-Day 35440.33
7403
1089.57 1157.50 1214.10 1211.49 56.91 3.8

19-Sep-17

1057.50 -2.55 (-0.24%)

20-Sep-17

1066.30 8.8 (0.83%)

21-Sep-17

1061.65 -4.65 (-0.44%)

22-Sep-17

1034.95 -26.7 (-2.51%)

25-Sep-17

1009.80 -25.15 (-2.43%)

DELIVERY AVERAGES
3-Day 41.56%
5-Day 43.37%
8-Day 56.27%
41.79
1,110.75 908.85 1015.41
Aditya Birla F
Add to

ACTIONS

  • Aditya Birla F closes below 200-Day Moving Average of 161.85 today.
161.10 155.95 159.55 158.70 0.85 0.54
AVERAGE VOLUME
5-Day 44513.20
10-Day 54490.10
30-Day 116058.43
25235
170.24 171.87 168.34 161.78 227.93 12.84

19-Sep-17

169.30 -2.75 (-1.6%)

20-Sep-17

169.20 -0.1 (-0.06%)

21-Sep-17

168.00 -1.2 (-0.71%)

22-Sep-17

164.55 -3.45 (-2.05%)

25-Sep-17

158.70 -5.85 (-3.56%)

DELIVERY AVERAGES
3-Day 74.65%
5-Day 73.38%
8-Day 69.77%
66.94
190.40 127.00 159.61
Union Bank
Add to

ACTIONS

  • Union Bank closes below 30-Day Moving Average of 134.41 today.
131.65 129.20 130.85 130.15 0.70 0.54
AVERAGE VOLUME
5-Day 331961.40
10-Day 303186.50
30-Day 340926.40
154344
134.28 141.30 151.53 148.38 17.8 0.38

19-Sep-17

136.95 -0.35 (-0.25%)

20-Sep-17

139.05 2.1 (1.53%)

21-Sep-17

136.05 -3 (-2.16%)

22-Sep-17

130.00 -6.05 (-4.45%)

25-Sep-17

130.15 0.15 (0.12%)

DELIVERY AVERAGES
3-Day 23.87%
5-Day 22.51%
8-Day 21.58%
11.66
143.15 117.15 130.31
M&M Financial
Add to

ACTIONS

  • Wondering what to buy @ 9800; Top10 stocks which could give up to 40% upside
413.65 400.00 406.20 404.10 2.10 0.52
AVERAGE VOLUME
5-Day 87375.60
10-Day 79520.80
30-Day 121892.97
57923
426.04 412.04 355.94 336.58 64.07 3.57

19-Sep-17

432.45 -4.7 (-1.08%)

20-Sep-17

425.15 -7.3 (-1.69%)

21-Sep-17

424.55 -0.6 (-0.14%)

22-Sep-17

410.30 -14.25 (-3.36%)

25-Sep-17

404.10 -6.2 (-1.51%)

DELIVERY AVERAGES
3-Day 52.59%
5-Day 50.38%
8-Day 50.13%
49.13
444.50 363.70 409.23
Rel Capital
Add to

ACTIONS

  • Rel Capital Block Deal on NSE||Qty: 120,374||Deal Price: 618.25||Value (cr): 7.44||Time: 10:06am
638.00 615.70 626.10 622.85 3.25 0.52
AVERAGE VOLUME
5-Day 483028.40
10-Day 355405.00
30-Day 582611.80
582994
762.40 739.17 650.37 600.97 27.05 1.15

19-Sep-17

752.85 -11.15 (-1.46%)

20-Sep-17

745.40 -7.45 (-0.99%)

21-Sep-17

717.75 -27.65 (-3.71%)

22-Sep-17

661.55 -56.2 (-7.83%)

25-Sep-17

622.85 -38.7 (-5.85%)

DELIVERY AVERAGES
3-Day 22.04%
5-Day 23.77%
8-Day 25.34%
18.59
685.10 560.60 628.61
Emami
Add to

ACTIONS

  • Emami closes below 30-Day,50-Day Moving Average today.
1,107.75 1,091.60 1,094.00 1,089.05 4.95 0.45
AVERAGE VOLUME
5-Day 3315.80
10-Day 3901.70
30-Day 24135.30
1100
1110.77 1107.94 1080.99 1070.91 81.82 14.5

19-Sep-17

1142.20 0.1 (0.01%)

20-Sep-17

1139.20 -3 (-0.26%)

21-Sep-17

1125.00 -14.2 (-1.25%)

22-Sep-17

1117.65 -7.35 (-0.65%)

25-Sep-17

1089.05 -28.6 (-2.56%)

DELIVERY AVERAGES
3-Day 72.08%
5-Day 81.03%
8-Day 74.56%
77.28
1,306.85 871.25 1096.27
SAIL
Add to

ACTIONS

  • SAIL closes below its 30-Day,150-Day,200-Day Moving Average today.
57.50 56.30 56.95 56.70 0.25 0.44
AVERAGE VOLUME
5-Day 587556.20
10-Day 481011.80
30-Day 679219.63
483807
60.89 61.52 60.72 59.71 - 0.65

19-Sep-17

62.50 0.85 (1.38%)

20-Sep-17

62.45 -0.05 (-0.08%)

21-Sep-17

61.05 -1.4 (-2.24%)

22-Sep-17

57.90 -3.15 (-5.16%)

25-Sep-17

56.70 -1.2 (-2.07%)

DELIVERY AVERAGES
3-Day 26.43%
5-Day 27.22%
8-Day 28.95%
25.35
62.35 51.05 56.93
Indian Bank
Add to
267.20 262.10 264.55 263.45 1.10 0.42
AVERAGE VOLUME
5-Day 75457.40
10-Day 66809.60
30-Day 77745.17
40807
286.53 296.41 297.47 285.19 8.64 0.88

19-Sep-17

284.60 -0.15 (-0.05%)

20-Sep-17

284.45 -0.15 (-0.05%)

21-Sep-17

281.15 -3.3 (-1.16%)

22-Sep-17

271.35 -9.8 (-3.49%)

25-Sep-17

263.45 -7.9 (-2.91%)

DELIVERY AVERAGES
3-Day 27.08%
5-Day 26.50%
8-Day 23.45%
25.91
289.75 237.15 264.65
Glenmark
Add to
620.05 609.50 614.75 613.30 1.45 0.24
AVERAGE VOLUME
5-Day 156583.40
10-Day 135062.20
30-Day 96162.60
51305
608.12 641.02 738.08 780.77 9.15 1.84

19-Sep-17

615.45 8.5 (1.4%)

20-Sep-17

611.40 -4.05 (-0.66%)

21-Sep-17

628.75 17.35 (2.84%)

22-Sep-17

627.85 -0.9 (-0.14%)

25-Sep-17

613.30 -14.55 (-2.32%)

DELIVERY AVERAGES
3-Day 48.58%
5-Day 47.32%
8-Day 44.10%
49.96
674.60 552.00 615.52
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Finance looks weak; buy Biocon, ONGC: Sudarshan Sukhani
628.10 616.10 623.25 621.95 1.30 0.21
AVERAGE VOLUME
5-Day 157170.20
10-Day 125203.90
30-Day 123934.33
59790
658.36 680.71 671.97 640.05 15.78 2.84

19-Sep-17

650.00 -7.45 (-1.13%)

20-Sep-17

648.70 -1.3 (-0.2%)

21-Sep-17

660.45 11.75 (1.81%)

22-Sep-17

637.70 -22.75 (-3.44%)

25-Sep-17

621.95 -15.75 (-2.47%)

DELIVERY AVERAGES
3-Day 40.56%
5-Day 48.23%
8-Day 49.20%
40.30
684.10 559.80 622.01
Havells India
Add to

ACTIONS

  • Havells India closes below 30-Day Moving Average of 490.00 today.
497.00 488.10 491.45 490.45 1.00 0.20
AVERAGE VOLUME
5-Day 89809.20
10-Day 93856.90
30-Day 74633.40
35922
490.03 482.88 472.33 447.78 59.64 9.38

19-Sep-17

510.65 -0.6 (-0.12%)

20-Sep-17

515.15 4.5 (0.88%)

21-Sep-17

510.70 -4.45 (-0.86%)

22-Sep-17

493.75 -16.95 (-3.32%)

25-Sep-17

490.45 -3.3 (-0.67%)

DELIVERY AVERAGES
3-Day 42.12%
5-Day 41.30%
8-Day 40.34%
36.22
539.45 441.45 492.42
Gillette India
Add to

ACTIONS

  • Stay with Gillette India, may test Rs 5800: Vijay Chopra
  • Hold Gillette India, says Rajat Bose
5,446.80 5,389.10 5,446.80 5,438.65 8.15 0.15
AVERAGE VOLUME
5-Day 261.40
10-Day 267.50
30-Day 428.47
39
5358.29 5288.77 4767.18 4632.74 70.13 15.98

19-Sep-17

5459.75 -5.8 (-0.11%)

20-Sep-17

5480.05 20.3 (0.37%)

21-Sep-17

5476.80 -3.25 (-0.06%)

22-Sep-17

5436.25 -40.55 (-0.74%)

25-Sep-17

5438.65 2.4 (0.04%)

DELIVERY AVERAGES
3-Day 61.57%
5-Day 61.90%
8-Day 65.24%
65.71
6,526.35 4,350.95 5410.14
Sections
Follow us on
Available On