SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Gainers

Know why these stocks have gained? Let millions of investors know about it.

Top Gainers
29 Jul 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Gainers on the Sensex, Nifty, or any other index. You can also view the Top Gainers among all stocks.Slide Show


S&P BSE MIDCAP

Company Name High Low Last Price Prv Close Change % Gain
Jet Airways 392.90 339.90 390.30 328.70 61.60 18.74
Dalmia Bharat 725.05 670.70 710.95 638.40 72.55 11.36
Chennai Petro 192.25 172.25 191.55 174.80 16.75 9.58
Ceat 900.70 822.45 879.70 818.85 60.85 7.43
CenturyPlyboard 208.75 192.70 206.30 193.05 13.25 6.86
eClerx Services 1,544.00 1,427.65 1,516.70 1,421.00 95.70 6.73
Manappuram Fin 27.10 24.90 26.90 25.25 1.65 6.53
Bombay Dyeing 78.20 72.70 77.80 73.05 4.75 6.50
Gateway Distri 358.40 335.00 354.65 333.85 20.80 6.23
JK Tyre & Ind 112.90 105.70 111.15 104.85 6.30 6.01
Suven Life Sci 257.10 242.50 255.05 241.15 13.90 5.76
Sintex Ind 112.50 106.40 112.00 106.05 5.95 5.61
Cox & Kings 292.10 275.00 288.35 274.70 13.65 4.97
Network 18 56.60 53.20 55.85 53.25 2.60 4.88
Shipping Corp 62.95 59.50 62.25 59.40 2.85 4.80
Redington 116.00 110.15 114.90 109.70 5.20 4.74
Allahabad Bank 89.30 81.15 87.25 83.35 3.90 4.68
Cyient 542.00 515.00 539.15 515.10 24.05 4.67
Kansai Nerolac 260.35 245.55 258.50 247.25 11.25 4.55
ALSTOM India 854.90 801.10 831.95 795.75 36.20 4.55
Arvind 307.00 292.40 304.40 291.20 13.20 4.53
Abbott India 4,715.00 4,374.20 4,548.65 4,351.75 196.90 4.52
Hathway Cable 48.45 45.70 47.65 45.75 1.90 4.15
PVR 831.70 805.45 827.70 796.45 31.25 3.92
MphasiS 415.00 397.45 411.90 396.75 15.15 3.82
Jubilant Life 270.00 245.20 262.50 252.95 9.55 3.78
Century 683.70 644.35 680.65 656.05 24.60 3.75
Texmaco Rail 125.50 119.40 124.40 119.90 4.50 3.75
TTK Prestige 3,999.00 3,801.15 3,973.45 3,835.70 137.75 3.59
Gillette India 5,110.00 4,894.05 5,078.20 4,903.70 174.50 3.56
Apollo Tyres 204.65 198.50 203.80 196.80 7.00 3.56
Alstom T&D 591.00 553.85 584.00 564.25 19.75 3.50
Cera Sanitary 2,024.60 1,920.00 1,996.90 1,930.90 66.00 3.42
TV18 Broadcast 36.75 35.05 36.45 35.25 1.20 3.40
Berger Paints 220.15 214.15 219.45 212.35 7.10 3.34
Sundram 174.00 165.50 172.65 167.15 5.50 3.29
Guj Flourochem 766.10 721.90 744.10 720.90 23.20 3.22
SKS Microfin 568.00 545.55 565.80 548.70 17.10 3.12
Whirlpool 745.00 711.20 730.60 709.10 21.50 3.03
Max India 549.90 532.30 543.20 527.40 15.80 3.00
Sadbhav Engg 322.40 305.40 318.15 308.95 9.20 2.98
Anant Raj 40.40 39.15 40.15 39.00 1.15 2.95
Welspun India 889.00 848.05 865.25 841.50 23.75 2.82
Hatsun Agro 425.00 407.65 419.25 407.80 11.45 2.81
IRB Infra 254.00 235.15 243.30 236.85 6.45 2.72
Suzlon Energy 21.45 20.90 21.25 20.70 0.55 2.66
Amara Raja Batt 890.00 862.00 886.05 863.25 22.80 2.64
Va Tech Wabag 760.00 729.00 748.85 729.65 19.20 2.63
AIA Engineering 1,007.45 978.10 1,000.30 974.75 25.55 2.62
IIFL Holdings 202.00 193.50 197.20 192.25 4.95 2.57
Hexaware Tech 277.75 270.90 276.35 269.45 6.90 2.56
Tata Chemicals 504.35 486.50 500.05 487.60 12.45 2.55
Mahindra CIE 270.00 257.30 265.60 259.25 6.35 2.45
SpiceJet 28.35 26.50 27.25 26.60 0.65 2.44
Coromandel Int 234.95 228.00 233.10 227.65 5.45 2.39
Bajaj Holdings 1,455.00 1,427.70 1,444.70 1,412.95 31.75 2.25
Motilal Oswal 347.50 334.15 343.00 335.80 7.20 2.14
Sanofi India 3,899.00 3,812.15 3,887.90 3,812.95 74.95 1.97
Mindtree 1,270.95 1,226.70 1,268.15 1,244.10 24.05 1.93
Gold Line 568.00 480.10 497.80 488.50 9.30 1.90
Pfizer 2,157.25 2,101.45 2,134.55 2,095.45 39.10 1.87
Jubilant Food 1,855.00 1,784.90 1,850.05 1,816.45 33.60 1.85
Shoppers Stop 412.20 401.50 407.10 399.80 7.30 1.83
Blue Star 342.90 334.10 340.90 334.80 6.10 1.82
Solar Ind 3,859.00 3,752.10 3,834.40 3,765.70 68.70 1.82
HDIL 80.95 77.70 80.10 78.70 1.40 1.78
Monsanto India 3,269.00 3,158.00 3,242.15 3,185.85 56.30 1.77
Lakshmi Machine 3,560.00 3,485.00 3,519.60 3,460.30 59.30 1.71
Rashtriya Chem 54.75 53.30 54.10 53.20 0.90 1.69
Voltas 314.95 308.80 311.95 306.85 5.10 1.66
India Cements 85.05 82.60 84.15 82.80 1.35 1.63
Edelweiss 64.20 61.65 63.05 62.05 1.00 1.61
HMT 49.00 47.00 47.75 47.00 0.75 1.60
State Bk Mysore 463.80 450.70 463.00 455.75 7.25 1.59
Ajanta Pharma 1,604.00 1,566.45 1,589.90 1,565.70 24.20 1.55
Fortis Health 187.70 182.90 184.70 181.90 2.80 1.54
JK Bank 103.80 101.40 103.15 101.60 1.55 1.53
Gujarat Pipavav 230.90 225.10 228.65 225.20 3.45 1.53
CRISIL 1,989.00 1,940.00 1,978.55 1,948.95 29.60 1.52
Indiabulls Real 61.00 58.75 60.15 59.25 0.90 1.52
HSIL 337.00 326.05 332.35 327.45 4.90 1.50
Hitachi Home 1,488.00 1,420.00 1,473.75 1,452.05 21.70 1.49
Kalpataru Power 276.00 267.50 271.20 267.25 3.95 1.48
Bayer CropScien 3,970.00 3,876.70 3,924.30 3,867.20 57.10 1.48
Schneider Infra 204.00 197.60 198.85 196.05 2.80 1.43
OCL India 529.00 517.00 523.95 516.80 7.15 1.38
GRUH Finance 247.00 238.00 240.75 237.60 3.15 1.33
BF Utilities 547.50 529.55 534.95 528.00 6.95 1.32
HT Media 90.00 88.50 89.80 88.65 1.15 1.30
Carborundum 173.55 169.50 171.30 169.20 2.10 1.24
SJVN 25.50 24.70 24.90 24.60 0.30 1.22
Dewan Housing 486.00 475.00 481.45 475.70 5.75 1.21
Biocon 461.90 452.55 456.05 450.60 5.45 1.21
Blue Dart 6,570.00 6,477.80 6,530.45 6,452.70 77.75 1.20
FDC 169.80 164.15 165.85 163.95 1.90 1.16
Thomas Cook 227.70 221.55 224.60 222.10 2.50 1.13
Petronet LNG 190.30 183.20 189.55 187.45 2.10 1.12
Clariant 832.00 822.00 829.10 820.10 9.00 1.10
TVS Motor 238.50 232.10 235.00 232.55 2.45 1.05
Kaveri Seed 735.00 715.00 726.15 718.65 7.50 1.04
Triveni Turbine 120.20 115.55 118.50 117.35 1.15 0.98
CESC 577.55 563.60 570.35 564.80 5.55 0.98
Punj Lloyd 26.65 25.50 26.30 26.05 0.25 0.96
CARE 1,439.90 1,405.00 1,426.75 1,413.50 13.25 0.94
Bank of Mah 38.45 37.40 37.85 37.50 0.35 0.93
Bata India 1,138.00 1,106.10 1,126.10 1,115.70 10.40 0.93
Essar Ports 105.20 102.00 103.95 103.00 0.95 0.92
Kajaria Ceramic 764.90 752.55 760.80 754.05 6.75 0.90
DB Corp 325.70 322.45 323.85 320.95 2.90 0.90
Torrent Power 144.00 140.40 141.00 139.80 1.20 0.86
Guj State Petro 129.85 125.50 128.40 127.30 1.10 0.86
Shriram City 1,668.80 1,620.00 1,655.05 1,641.05 14.00 0.85
StanChart IDR 96.95 93.95 94.45 93.65 0.80 0.85
Trent 1,219.00 1,202.00 1,206.85 1,196.80 10.05 0.84
Astral Poly Tec 376.95 370.45 375.15 372.05 3.10 0.83
Kirloskar Oil 284.20 281.00 283.10 280.85 2.25 0.80
M&M Financial 263.20 258.45 260.95 258.95 2.00 0.77
Sterlite Techno 101.00 99.00 99.75 99.00 0.75 0.76
Aban Offshore 300.90 292.60 295.80 293.60 2.20 0.75
KRBL 178.80 175.05 176.95 175.65 1.30 0.74
Birla Corp 454.75 445.00 451.50 448.35 3.15 0.70
Godrej Prop 262.00 258.15 259.85 258.05 1.80 0.70
Chambal Fert 59.75 58.95 59.20 58.80 0.40 0.68
Timken 595.40 579.75 589.40 585.45 3.95 0.67
MCX India 1,138.90 1,117.05 1,131.80 1,124.40 7.40 0.66
Vijaya Bank 39.80 38.80 39.35 39.10 0.25 0.64
JagranPrakashan 138.10 134.50 135.25 134.40 0.85 0.63
Tata Global Bev 138.80 136.25 138.60 137.75 0.85 0.62
BASF 1,212.40 1,152.00 1,165.00 1,158.15 6.85 0.59
Finolex Cables 254.80 250.05 251.60 250.15 1.45 0.58
IOB 36.10 35.25 35.85 35.65 0.20 0.56
PC Jeweller 434.80 426.00 429.65 427.35 2.30 0.54
Muthoot Finance 193.50 191.00 192.50 191.55 0.95 0.50
CMC 1,947.40 1,926.00 1,941.70 1,932.15 9.55 0.49
Dhanuka Agritec 607.00 597.00 601.40 598.65 2.75 0.46
Religare Enterp 313.90 309.55 311.10 309.75 1.35 0.44
United Bank 23.40 22.55 22.95 22.85 0.10 0.44
Repco Home 699.95 665.00 679.80 676.85 2.95 0.44
Honeywell Autom 8,415.00 8,249.90 8,284.45 8,249.90 34.55 0.42
Pipavav Defence 61.15 60.00 60.55 60.30 0.25 0.41
3M India 8,287.00 8,225.00 8,256.90 8,224.00 32.90 0.40
Thermax 1,056.75 1,028.00 1,038.60 1,034.90 3.70 0.36
Greaves Cotton 138.00 135.25 136.05 135.60 0.45 0.33
Capital First 419.00 408.00 412.25 410.90 1.35 0.33
Natco Pharma 2,307.20 2,270.00 2,289.35 2,281.85 7.50 0.33
Orient Cement 183.65 179.10 182.30 181.75 0.55 0.30
Sun Pharma Adv 407.90 396.10 400.60 399.45 1.15 0.29
Crompton Greave 179.60 176.05 178.25 177.75 0.50 0.28
NBCC 1,020.00 1,004.70 1,010.55 1,007.85 2.70 0.27
Prestige Estate 210.70 202.30 208.10 207.55 0.55 0.26
V-Guard Ind 931.50 910.70 919.05 916.70 2.35 0.26
State B Bikaner 524.25 518.70 519.40 518.05 1.35 0.26
DB Realty 61.25 60.15 60.95 60.80 0.15 0.25
Omaxe 132.60 131.65 132.25 132.00 0.25 0.19
Allcargo 292.85 288.10 288.55 288.05 0.50 0.17
Indoco Remedies 371.50 363.50 368.80 368.20 0.60 0.16
Advanta 521.75 498.55 502.65 502.00 0.65 0.13
WABCO India 5,450.65 5,356.00 5,406.85 5,399.70 7.15 0.13
Sundaram-Clayto 1,905.00 1,900.00 1,902.50 1,900.00 2.50 0.13
State Bk Travan 412.65 407.50 408.40 407.85 0.55 0.13
SRF 1,320.00 1,306.50 1,310.45 1,308.70 1.75 0.13
KSK Energy Vent 44.40 43.00 43.20 43.15 0.05 0.12
Vakrangee 165.90 162.15 163.10 162.90 0.20 0.12
Cholamandalam 697.00 671.00 678.85 678.55 0.30 0.04
ICRA 4,190.00 4,134.90 4,149.20 4,147.85 1.35 0.03
Mangalam Ind 297.80 292.60 296.20 296.10 0.10 0.03
J. K. Cement 625.00 615.00 620.75 620.55 0.20 0.03
VST 1,740.50 1,712.00 1,733.85 1,733.70 0.15 0.01
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 28, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.