Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 26 Jul 12:15

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
GE T&D India
Add to

ACTIONS

  • Only Buyers in GE T&D India on NSE
  • GE T&D India Block Deal on NSE||Qty: 287,423||Deal Price: 371.35||Value (cr): 10.67||Time: 09:18am
392.90 350.00 392.90 327.45 65.45 19.99
AVERAGE VOLUME
5-Day 10538.40
10-Day 10684.50
30-Day 10625.43
354429
334.93 341.98 324.58 326.20 - 9.74

19-Jul-17

319.55 -4.1 (-1.27%)

20-Jul-17

325.60 6.05 (1.89%)

21-Jul-17

327.20 1.6 (0.49%)

24-Jul-17

328.55 1.35 (0.41%)

25-Jul-17

327.45 -1.1 (-0.33%)

DELIVERY AVERAGES
3-Day 69.52%
5-Day 68.10%
8-Day 71.79%
64.80
392.90 262.00 383.58
Jindal Steel
Add to

ACTIONS

  • Buy Jindal Steel & Power, Kansai Nerolac; sell HCC, Tata Comm: Ashwani Gujral
148.25 140.70 147.35 139.85 7.50 5.36
AVERAGE VOLUME
5-Day 900647.60
10-Day 1115910.70
30-Day 1183074.53
1454449
130.43 125.55 109.71 100.57 - 1.29

19-Jul-17

143.10 115.02 (409.62%)

20-Jul-17

140.90 112.28 (392.31%)

21-Jul-17

136.60 108.42 (384.74%)

24-Jul-17

138.35 1.75 (1.28%)

25-Jul-17

139.85 1.5 (1.08%)

DELIVERY AVERAGES
3-Day 17.31%
5-Day 17.71%
8-Day 19.36%
22.60
153.80 125.90 145.81
Adani Power
Add to

ACTIONS

  • Adani Power closes above 200-Day Moving Average of 31.68 today.
34.50 33.00 34.50 33.10 1.40 4.23
AVERAGE VOLUME
5-Day 1634576.20
10-Day 1298217.90
30-Day 1106198.70
1162056
29.03 28.94 33.25 31.75 - 2.85

19-Jul-17

30.25 0.35 (1.17%)

20-Jul-17

29.85 -0.4 (-1.32%)

21-Jul-17

31.95 2.1 (7.04%)

24-Jul-17

33.05 1.1 (3.44%)

25-Jul-17

33.10 0.05 (0.15%)

DELIVERY AVERAGES
3-Day 28.01%
5-Day 27.17%
8-Day 25.51%
24.37
36.40 29.80 34.03
MphasiS
Add to

ACTIONS

  • Mphasis closes above 150-Day Moving Average of 571.65 today.
597.00 585.45 591.00 577.15 13.85 2.40
AVERAGE VOLUME
5-Day 1865.00
10-Day 2198.20
30-Day 2608.53
3434
591.40 594.22 572.85 559.79 18.25 2.22

19-Jul-17

573.60 2.05 (0.36%)

20-Jul-17

576.90 3.3 (0.58%)

21-Jul-17

576.10 -0.8 (-0.14%)

24-Jul-17

579.85 3.75 (0.65%)

25-Jul-17

577.15 -2.7 (-0.47%)

DELIVERY AVERAGES
3-Day 72.42%
5-Day 73.07%
8-Day 70.07%
70.11
692.55 461.75 592.74
JSW Steel
Add to
221.75 215.95 219.60 215.00 4.60 2.14
AVERAGE VOLUME
5-Day 292219.60
10-Day 329477.60
30-Day 468420.47
241655
207.28 202.64 191.35 200.60 14.84 2.21

19-Jul-17

219.50 197.89 (915.73%)

20-Jul-17

214.70 192.75 (878.13%)

21-Jul-17

214.30 192.83 (898.14%)

24-Jul-17

214.00 -0.3 (-0.14%)

25-Jul-17

215.00 1 (0.47%)

DELIVERY AVERAGES
3-Day 26.91%
5-Day 25.97%
8-Day 30.78%
36.31
236.50 193.50 219.79
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports closes above 30-Day Moving Average of 667.95 today.
725.50 704.45 716.00 703.15 12.85 1.83
AVERAGE VOLUME
5-Day 56324.00
10-Day 56142.90
30-Day 51071.90
43474
676.80 664.51 580.22 551.26 31.88 4.67

19-Jul-17

679.15 563.52 (487.35%)

20-Jul-17

679.20 563.74 (488.26%)

21-Jul-17

680.10 564.64 (489.04%)

24-Jul-17

700.40 20.3 (2.98%)

25-Jul-17

703.15 2.75 (0.39%)

DELIVERY AVERAGES
3-Day 49.80%
5-Day 46.96%
8-Day 47.38%
19.95
843.75 562.55 714.63
Bharat Forge
Add to

ACTIONS

  • Bharat Forge closes below 30-Day Moving Average of 1129.63 today.
1,144.00 1,121.85 1,140.30 1,120.05 20.25 1.81
AVERAGE VOLUME
5-Day 42507.00
10-Day 45862.60
30-Day 50259.07
15250
1129.33 1132.28 1056.68 1018.00 45.38 6.27

19-Jul-17

1148.30 5.3 (0.46%)

20-Jul-17

1134.55 -13.75 (-1.2%)

21-Jul-17

1135.20 0.65 (0.06%)

24-Jul-17

1129.45 -5.75 (-0.51%)

25-Jul-17

1120.05 -9.4 (-0.83%)

DELIVERY AVERAGES
3-Day 45.57%
5-Day 46.13%
8-Day 44.16%
66.14
1,232.05 1,008.05 1134.64
JSW Energy
Add to

ACTIONS

  • JSW Energy closes above 50-Day Moving Average of 64.26 today.
69.10 66.65 67.50 66.45 1.05 1.58
AVERAGE VOLUME
5-Day 917156.80
10-Day 714153.20
30-Day 617035.53
852900
64.26 64.18 63.36 63.26 56.72 1.32

19-Jul-17

64.05 1.6 (2.56%)

20-Jul-17

65.45 1.4 (2.19%)

21-Jul-17

66.90 1.45 (2.22%)

24-Jul-17

65.80 -1.1 (-1.64%)

25-Jul-17

66.45 0.65 (0.99%)

DELIVERY AVERAGES
3-Day 37.29%
5-Day 37.22%
8-Day 37.29%
32.73
73.05 59.85 67.90
3M India
Add to

ACTIONS

  • 3M India closes below 30-Day Moving Average of 13742.32 today.
13,520.15 13,301.20 13,467.50 13,261.55 205.95 1.55
AVERAGE VOLUME
5-Day 2258.00
10-Day 1215.60
30-Day 1788.33
322
13641.09 13667.58 12218.35 12204.17 63.01 12.37

19-Jul-17

13421.25 -117.85 (-0.87%)

20-Jul-17

13386.10 -35.15 (-0.26%)

21-Jul-17

13396.85 10.75 (0.08%)

24-Jul-17

13340.60 -56.25 (-0.42%)

25-Jul-17

13261.55 -79.05 (-0.59%)

DELIVERY AVERAGES
3-Day 79.83%
5-Day 78.76%
8-Day 79.21%
89.11
15,913.85 10,609.25 13369.98
Emami
Add to

ACTIONS

  • Emami closes above 30-Day,50-Day Moving Average today.
1,133.95 1,104.20 1,121.95 1,105.00 16.95 1.53
AVERAGE VOLUME
5-Day 4410.40
10-Day 5115.20
30-Day 14324.13
10174
1085.24 1092.69 1061.70 1074.92 73.52 14.87

19-Jul-17

1070.45 10 (0.94%)

20-Jul-17

1082.20 11.75 (1.1%)

21-Jul-17

1099.60 17.4 (1.61%)

24-Jul-17

1104.20 4.6 (0.42%)

25-Jul-17

1105.00 0.8 (0.07%)

DELIVERY AVERAGES
3-Day 80.71%
5-Day 78.58%
8-Day 73.21%
74.11
1,326.00 884.00 1122.45
Tata Global Bev
Add to

ACTIONS

  • Tata Global Bev AGM on Jul 24, 2017||Announcement date: Jun 01, 2017
175.15 170.85 173.65 171.05 2.60 1.52
AVERAGE VOLUME
5-Day 261208.20
10-Day 482595.20
30-Day 450212.63
121393
161.33 156.76 145.62 142.19 39.74 2.9

19-Jul-17

174.90 157.51 (905.75%)

20-Jul-17

171.35 153.86 (879.7%)

21-Jul-17

172.10 154.96 (904.08%)

24-Jul-17

170.00 -2.1 (-1.22%)

25-Jul-17

171.05 1.05 (0.62%)

DELIVERY AVERAGES
3-Day 37.45%
5-Day 32.28%
8-Day 32.38%
43.79
188.15 153.95 173.58
NALCO
Add to
72.90 71.00 71.70 70.70 1.00 1.41
AVERAGE VOLUME
5-Day 330305.00
10-Day 546074.60
30-Day 299180.17
282687
66.81 66.72 68.68 65.11 20.72 1.05

19-Jul-17

71.15 53.97 (314.14%)

20-Jul-17

69.85 52.06 (292.64%)

21-Jul-17

70.70 53.24 (304.93%)

24-Jul-17

69.75 -0.95 (-1.34%)

25-Jul-17

70.70 0.95 (1.36%)

DELIVERY AVERAGES
3-Day 59.15%
5-Day 57.02%
8-Day 53.48%
57.03
77.75 63.65 72.14
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes above 30-Day,50-Day Moving Average today.
1,310.00 1,289.60 1,305.50 1,288.55 16.95 1.32
AVERAGE VOLUME
5-Day 10205.80
10-Day 8860.90
30-Day 8790.40
5867
1269.25 1267.31 1231.13 1240.58 63.68 4.89

19-Jul-17

1249.85 6.75 (0.54%)

20-Jul-17

1233.45 -16.4 (-1.31%)

21-Jul-17

1262.00 28.55 (2.31%)

24-Jul-17

1289.75 27.75 (2.2%)

25-Jul-17

1288.55 -1.2 (-0.09%)

DELIVERY AVERAGES
3-Day 62.33%
5-Day 61.97%
8-Day 62.23%
55.07
1,417.40 1,159.70 1302.81
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals closes below 50-Day Moving Average of 622.88 today.
630.00 619.20 627.75 619.55 8.20 1.32
AVERAGE VOLUME
5-Day 31225.80
10-Day 29812.60
30-Day 37998.97
19420
623.09 622.31 586.76 566.91 23.09 1.81

19-Jul-17

627.90 5.35 (0.86%)

20-Jul-17

625.35 -2.55 (-0.41%)

21-Jul-17

622.50 -2.85 (-0.46%)

24-Jul-17

617.60 -4.9 (-0.79%)

25-Jul-17

619.55 1.95 (0.32%)

DELIVERY AVERAGES
3-Day 40.76%
5-Day 54.12%
8-Day 56.02%
53.23
681.50 557.60 627.00
IDBI Bank
Add to

ACTIONS

  • IDBI Bank closes above 50-Day Moving Average of 59.87 today.
62.65 61.60 62.50 61.70 0.80 1.30
AVERAGE VOLUME
5-Day 426335.60
10-Day 421357.30
30-Day 489229.60
185391
57.03 59.61 70.56 70.55 - 0.75

19-Jul-17

58.10 0.15 (0.26%)

20-Jul-17

58.45 0.35 (0.6%)

21-Jul-17

59.10 0.65 (1.11%)

24-Jul-17

60.65 1.55 (2.62%)

25-Jul-17

61.70 1.05 (1.73%)

DELIVERY AVERAGES
3-Day 25.96%
5-Day 33.76%
8-Day 29.67%
33.93
67.85 55.55 62.14
ABB India
Add to
1,453.10 1,432.05 1,450.35 1,432.05 18.30 1.28
AVERAGE VOLUME
5-Day 40059.00
10-Day 34118.20
30-Day 24355.43
4814
1461.32 1466.26 1307.28 1251.26 78.57 9.36

19-Jul-17

1452.65 28.15 (1.98%)

20-Jul-17

1458.70 6.05 (0.42%)

21-Jul-17

1461.40 2.7 (0.19%)

24-Jul-17

1448.15 -13.25 (-0.91%)

25-Jul-17

1432.05 -16.1 (-1.11%)

DELIVERY AVERAGES
3-Day 22.05%
5-Day 25.42%
8-Day 52.30%
39.22
1,718.45 1,145.65 1446.94
Torrent Power
Add to

ACTIONS

  • Torrent Power closes below 30-Day Moving Average of 184.53 today.
181.20 177.55 180.50 178.25 2.25 1.26
AVERAGE VOLUME
5-Day 55952.40
10-Day 75234.50
30-Day 81273.97
45430
182.33 187.17 198.47 192.64 21.16 1.26

19-Jul-17

182.85 2.25 (1.25%)

20-Jul-17

181.10 -1.75 (-0.96%)

21-Jul-17

180.35 -0.75 (-0.41%)

24-Jul-17

179.50 -0.85 (-0.47%)

25-Jul-17

178.25 -1.25 (-0.7%)

DELIVERY AVERAGES
3-Day 35.04%
5-Day 27.73%
8-Day 31.38%
43.52
196.05 160.45 179.88
Adani Enterpris
Add to
142.25 139.00 140.95 139.25 1.70 1.22
AVERAGE VOLUME
5-Day 503798.20
10-Day 803803.40
30-Day 727560.63
291761
135.06 129.32 108.89 98.42 69.78 4.12

19-Jul-17

139.55 1.8 (1.31%)

20-Jul-17

140.40 0.85 (0.61%)

21-Jul-17

141.25 0.85 (0.61%)

24-Jul-17

140.25 -1 (-0.71%)

25-Jul-17

139.25 -1 (-0.71%)

DELIVERY AVERAGES
3-Day 18.33%
5-Day 21.23%
8-Day 14.77%
13.02
153.15 125.35 140.90
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin closes below 50-Day Moving Average of 736.27 today.
743.65 731.45 739.70 731.75 7.95 1.09
AVERAGE VOLUME
5-Day 79775.80
10-Day 128385.40
30-Day 103829.93
42534
751.67 735.77 636.39 617.39 19.33 3.37

19-Jul-17

750.60 601.97 (405.01%)

20-Jul-17

750.95 600.83 (400.23%)

21-Jul-17

740.20 590.01 (392.84%)

24-Jul-17

742.45 2.25 (0.3%)

25-Jul-17

731.75 -10.7 (-1.44%)

DELIVERY AVERAGES
3-Day 33.77%
5-Day 40.27%
8-Day 47.92%
62.49
804.90 658.60 739.10
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Block Deal on NSE||Qty: 79,783||Deal Price: 1,199.05||Value (cr): 9.57||Time: 09:17am
  • Buy Indiabulls Housing, Max Financial Services: Mitessh Thakkar
1,214.70 1,189.45 1,211.50 1,198.75 12.75 1.06
AVERAGE VOLUME
5-Day 98905.40
10-Day 73085.90
30-Day 104120.77
31346
1114.68 1109.83 942.58 897.88 17.43 3.85

19-Jul-17

1149.80 8.45 (0.74%)

20-Jul-17

1158.75 8.95 (0.78%)

21-Jul-17

1138.40 -20.35 (-1.76%)

24-Jul-17

1155.25 16.85 (1.48%)

25-Jul-17

1198.75 43.5 (3.77%)

DELIVERY AVERAGES
3-Day 67.30%
5-Day 62.99%
8-Day 60.34%
59.12
1,318.60 1,078.90 1205.95
UPL
Add to
899.95 887.60 893.00 884.10 8.90 1.01
AVERAGE VOLUME
5-Day 213699.80
10-Day 126410.40
30-Day 93517.07
56256
854.96 847.68 764.82 740.27 212.11 5.92

19-Jul-17

858.50 430.17 (100.43%)

20-Jul-17

855.90 426.65 (99.39%)

21-Jul-17

862.35 434.4 (101.51%)

24-Jul-17

866.25 3.9 (0.45%)

25-Jul-17

884.10 17.85 (2.06%)

DELIVERY AVERAGES
3-Day 64.65%
5-Day 66.49%
8-Day 57.36%
57.21
972.50 795.70 895.34
Tata Comm
Add to
681.55 668.50 678.20 671.50 6.70 1.00
AVERAGE VOLUME
5-Day 36151.80
10-Day 47568.20
30-Day 57409.33
25286
698.66 699.93 702.30 684.94 34.06 2.09

19-Jul-17

675.00 11.65 (1.76%)

20-Jul-17

667.35 -7.65 (-1.13%)

21-Jul-17

656.05 -11.3 (-1.69%)

24-Jul-17

647.60 -8.45 (-1.29%)

25-Jul-17

671.50 23.9 (3.69%)

DELIVERY AVERAGES
3-Day 20.66%
5-Day 20.33%
8-Day 26.92%
31.25
738.65 604.35 678.12
Reliance Power
Add to

ACTIONS

  • Reliance Power closes above 50-Day Moving Average of 43.51 today.
44.70 44.10 44.60 44.20 0.40 0.90
AVERAGE VOLUME
5-Day 514285.00
10-Day 541196.90
30-Day 493729.60
305412
42.40 42.47 44.70 44.52 193.91 0.76

19-Jul-17

43.90 3.1 (7.6%)

20-Jul-17

44.45 3.18 (7.71%)

21-Jul-17

43.85 2.07 (4.95%)

24-Jul-17

44.05 0.2 (0.46%)

25-Jul-17

44.20 0.15 (0.34%)

DELIVERY AVERAGES
3-Day 26.64%
5-Day 27.23%
8-Day 23.79%
18.06
48.60 39.80 44.46
CG Consumer
Add to

ACTIONS

  • CG Consumer AGM on Jul 27, 2017||Announcement date: Jun 13, 2017
207.75 203.40 206.00 204.30 1.70 0.83
AVERAGE VOLUME
5-Day 186727.20
10-Day 137747.90
30-Day 75489.77
8896
218.33 222.70 200.95 191.30 44.4 23.95

19-Jul-17

204.45 -3.85 (-1.85%)

20-Jul-17

206.30 1.85 (0.9%)

21-Jul-17

204.40 -1.9 (-0.92%)

24-Jul-17

205.90 1.5 (0.73%)

25-Jul-17

204.30 -1.6 (-0.78%)

DELIVERY AVERAGES
3-Day 84.38%
5-Day 82.61%
8-Day 81.32%
91.30
245.15 163.45 206.25
Ashok Leyland
Add to
106.10 105.00 105.75 104.90 0.85 0.81
AVERAGE VOLUME
5-Day 1616076.60
10-Day 1443484.40
30-Day 1345134.73
320087
99.67 95.82 89.70 87.87 28.97 5.05

19-Jul-17

106.90 1.3 (1.23%)

20-Jul-17

105.95 -0.95 (-0.89%)

21-Jul-17

103.15 -2.8 (-2.64%)

24-Jul-17

104.05 0.9 (0.87%)

25-Jul-17

104.90 0.85 (0.82%)

DELIVERY AVERAGES
3-Day 24.84%
5-Day 34.73%
8-Day 33.88%
37.24
115.35 94.45 105.70
Exide Ind
Add to

ACTIONS

  • Exide Ind AGM on Jul 27, 2017||Announcement date: May 08, 2017
220.15 217.25 218.30 216.60 1.70 0.78
AVERAGE VOLUME
5-Day 233444.20
10-Day 149972.40
30-Day 129516.83
41843
222.31 225.24 215.17 207.74 26.75 3.74

19-Jul-17

218.15 -3.05 (-1.38%)

20-Jul-17

218.45 0.3 (0.14%)

21-Jul-17

216.65 -1.8 (-0.82%)

24-Jul-17

215.05 -1.6 (-0.74%)

25-Jul-17

216.60 1.55 (0.72%)

DELIVERY AVERAGES
3-Day 52.51%
5-Day 51.16%
8-Day 46.36%
45.79
238.25 194.95 219.06
Petronet LNG
Add to

ACTIONS

  • Petronet LNG closes above 150-Day Moving Average of 203.84 today.
208.55 206.00 207.75 206.15 1.60 0.78
AVERAGE VOLUME
5-Day 390302.20
10-Day 292214.10
30-Day 244328.73
66260
213.97 216.18 205.12 202.77 18.27 3.86

19-Jul-17

206.05 -1.2 (-0.58%)

20-Jul-17

206.00 -0.05 (-0.02%)

21-Jul-17

205.50 -0.5 (-0.24%)

24-Jul-17

202.45 -3.05 (-1.48%)

25-Jul-17

206.15 3.7 (1.83%)

DELIVERY AVERAGES
3-Day 75.43%
5-Day 74.81%
8-Day 71.60%
74.95
226.75 185.55 207.53
Bharat Elec
Add to

ACTIONS

  • Bharat Elec Block Deal on NSE||Qty: 336,064||Deal Price: 175.40||Value (cr): 5.89||Time: 09:19am
175.20 172.40 173.75 172.45 1.30 0.75
AVERAGE VOLUME
5-Day 589527.20
10-Day 461144.30
30-Day 445277.37
152542
168.45 170.01 171.27 174.54 25.07 3.78

19-Jul-17

173.70 0 (0%)

20-Jul-17

172.50 -1.2 (-0.69%)

21-Jul-17

171.25 -1.25 (-0.72%)

24-Jul-17

172.30 1.05 (0.61%)

25-Jul-17

172.45 0.15 (0.09%)

DELIVERY AVERAGES
3-Day 59.91%
5-Day 62.28%
8-Day 60.91%
58.13
189.65 155.25 174.30
NLC India
Add to

ACTIONS

  • NLC India closes below 30-Day,50-Day Moving Average today.
104.40 102.60 103.35 102.65 0.70 0.68
AVERAGE VOLUME
5-Day 48257.00
10-Day 52205.20
30-Day 40139.13
14421
103.58 103.58 98.32 93.11 6.67 0.89

19-Jul-17

104.45 -0.85 (-0.81%)

20-Jul-17

104.15 -0.3 (-0.29%)

21-Jul-17

102.70 -1.45 (-1.39%)

24-Jul-17

101.10 -1.6 (-1.56%)

25-Jul-17

102.65 1.55 (1.53%)

DELIVERY AVERAGES
3-Day 66.56%
5-Day 62.71%
8-Day 57.96%
69.71
123.15 82.15 103.68
Central Bank
Add to

ACTIONS

  • Central Bank closes below 30-Day,200-Day Moving Average today.
92.60 91.35 92.10 91.50 0.60 0.66
AVERAGE VOLUME
5-Day 64275.60
10-Day 998944.70
30-Day 1764777.57
16038
92.83 98.26 95.10 93.28 - 1.01

19-Jul-17

92.90 -1.75 (-1.85%)

20-Jul-17

91.90 -1 (-1.08%)

21-Jul-17

92.10 0.2 (0.22%)

24-Jul-17

91.75 -0.35 (-0.38%)

25-Jul-17

91.50 -0.25 (-0.27%)

DELIVERY AVERAGES
3-Day 55.68%
5-Day 42.15%
8-Day 41.25%
52.60
109.80 73.20 92.11
Blue Dart
Add to

ACTIONS

  • Blue Dart AGM on Jul 27, 2017||Announcement date: May 09, 2017
4,423.25 4,391.80 4,419.95 4,391.80 28.15 0.64
AVERAGE VOLUME
5-Day 453.20
10-Day 398.10
30-Day 996.57
58
4504.47 4452.71 4556.04 4643.75 75.14 20.1

19-Jul-17

4568.05 -40.5 (-0.88%)

20-Jul-17

4490.20 -77.85 (-1.7%)

21-Jul-17

4456.55 -33.65 (-0.75%)

24-Jul-17

4387.30 -69.25 (-1.55%)

25-Jul-17

4391.80 4.5 (0.1%)

DELIVERY AVERAGES
3-Day 56.56%
5-Day 59.09%
8-Day 57.74%
65.88
5,270.15 3,513.45 4402.66
Rel Capital
Add to
655.95 649.00 654.00 649.85 4.15 0.64
AVERAGE VOLUME
5-Day 2327918.60
10-Day 1310470.20
30-Day 675761.97
62195
644.24 624.32 566.89 545.95 27.17 1.21

19-Jul-17

658.50 -10.5 (-1.57%)

20-Jul-17

659.70 1.2 (0.18%)

21-Jul-17

650.45 -9.25 (-1.4%)

24-Jul-17

650.30 -0.15 (-0.02%)

25-Jul-17

649.85 -0.45 (-0.07%)

DELIVERY AVERAGES
3-Day 15.63%
5-Day 20.18%
8-Day 19.24%
19.44
714.80 584.90 652.88
IDFC Bank
Add to

ACTIONS

  • IDFC Bank closes below 150-Day Moving Average of 60.96 today.
60.90 60.05 60.80 60.45 0.35 0.58
AVERAGE VOLUME
5-Day 820244.40
10-Day 1103723.40
30-Day 1990728.20
767036
59.50 59.34 60.93 63.73 20.27 1.41

19-Jul-17

62.00 0.05 (0.08%)

20-Jul-17

61.35 -0.65 (-1.05%)

21-Jul-17

60.45 -0.9 (-1.47%)

24-Jul-17

60.45 0 (0%)

25-Jul-17

60.45 0 (0%)

DELIVERY AVERAGES
3-Day 45.19%
5-Day 46.13%
8-Day 42.17%
46.81
66.45 54.45 60.48
Biocon
Add to

ACTIONS

  • Hold Biocon; target of Rs 375: ICICI Direct
407.80 398.85 406.50 404.20 2.30 0.57
AVERAGE VOLUME
5-Day 415686.80
10-Day 1017019.60
30-Day 523337.50
165498
400.10 369.92 377.67 365.82 46.94 6.76

19-Jul-17

416.95 3.1 (0.75%)

20-Jul-17

403.90 -13.05 (-3.13%)

21-Jul-17

400.00 -3.9 (-0.97%)

24-Jul-17

398.90 -1.1 (-0.28%)

25-Jul-17

404.20 5.3 (1.33%)

DELIVERY AVERAGES
3-Day 15.59%
5-Day 14.80%
8-Day 16.11%
18.79
444.60 363.80 403.62
United Brewerie
Add to

ACTIONS

  • United Brewerie closes below 200-Day Moving Average of 812.24 today.
820.95 808.80 815.00 810.45 4.55 0.56
AVERAGE VOLUME
5-Day 16601.40
10-Day 29769.40
30-Day 15890.07
915
799.30 797.84 789.51 811.68 94 9.22

19-Jul-17

833.95 13.4 (1.63%)

20-Jul-17

819.75 -14.2 (-1.7%)

21-Jul-17

813.65 -6.1 (-0.74%)

24-Jul-17

814.90 1.25 (0.15%)

25-Jul-17

810.45 -4.45 (-0.55%)

DELIVERY AVERAGES
3-Day 41.77%
5-Day 42.25%
8-Day 37.95%
50.78
891.45 729.45 811.81
Aditya Birla F
Add to

ACTIONS

  • Aditya Birla F closes above 30-Day,50-Day Moving Average today.
180.20 176.70 178.50 177.60 0.90 0.51
AVERAGE VOLUME
5-Day 729558.40
10-Day 435512.30
30-Day 170700.40
38015
176.05 175.02 160.50 156.56 258.7 13.84

19-Jul-17

181.80 3.2 (1.79%)

20-Jul-17

178.50 -3.3 (-1.82%)

21-Jul-17

176.85 -1.65 (-0.92%)

24-Jul-17

173.65 -3.2 (-1.81%)

25-Jul-17

177.60 3.95 (2.27%)

DELIVERY AVERAGES
3-Day 60.45%
5-Day 61.93%
8-Day 60.56%
65.04
213.10 142.10 178.75
Max Financial
Add to

ACTIONS

  • Max Financial closes above 30-Day,50-Day Moving Average today.
623.80 613.95 616.75 613.75 3.00 0.49
AVERAGE VOLUME
5-Day 31798.60
10-Day 106761.70
30-Day 106132.60
41673
602.66 604.30 592.63 581.16 107.07 9.04

19-Jul-17

592.85 474.55 (401.14%)

20-Jul-17

591.40 472.83 (398.78%)

21-Jul-17

593.05 474.77 (401.39%)

24-Jul-17

597.50 4.45 (0.75%)

25-Jul-17

613.75 16.25 (2.72%)

DELIVERY AVERAGES
3-Day 48.79%
5-Day 52.60%
8-Day 49.07%
75.05
675.10 552.40 618.95
Alkem Lab
Add to

ACTIONS

  • Alkem Lab closes below 200-Day Moving Average of 1831.37 today.
1,847.90 1,820.65 1,831.00 1,822.55 8.45 0.46
AVERAGE VOLUME
5-Day 15909.80
10-Day 14549.70
30-Day 6404.00
593
1826.95 1853.19 1887.51 1830.10 24.79 4.93

19-Jul-17

1782.65 47.45 (2.73%)

20-Jul-17

1801.45 18.8 (1.05%)

21-Jul-17

1773.70 -27.75 (-1.54%)

24-Jul-17

1797.10 23.4 (1.32%)

25-Jul-17

1822.55 25.45 (1.42%)

DELIVERY AVERAGES
3-Day 56.14%
5-Day 51.59%
8-Day 53.84%
61.85
2,187.05 1,458.05 1829.63
Reliance Infra
Add to
512.25 505.00 509.85 507.50 2.35 0.46
AVERAGE VOLUME
5-Day 191714.40
10-Day 185993.60
30-Day 205860.07
70597
501.94 504.86 532.36 526.78 10.41 0.59

19-Jul-17

515.10 1.15 (0.22%)

20-Jul-17

519.10 4 (0.78%)

21-Jul-17

510.45 -8.65 (-1.67%)

24-Jul-17

507.15 -3.3 (-0.65%)

25-Jul-17

507.50 0.35 (0.07%)

DELIVERY AVERAGES
3-Day 11.66%
5-Day 13.37%
8-Day 14.97%
20.16
558.25 456.75 509.19
Page Industries
Add to

ACTIONS

  • Page Industries closes below 30-Day Moving Average of 16728.44 today.
16,855.80 16,626.95 16,796.85 16,719.65 77.20 0.46
AVERAGE VOLUME
5-Day 381.40
10-Day 795.00
30-Day 2284.50
163
16749.56 15936.29 14802.30 14759.30 70.36 28.14

19-Jul-17

16886.55 61.25 (0.36%)

20-Jul-17

16832.80 -53.75 (-0.32%)

21-Jul-17

16798.20 -34.6 (-0.21%)

24-Jul-17

16735.45 -62.75 (-0.37%)

25-Jul-17

16719.65 -15.8 (-0.09%)

DELIVERY AVERAGES
3-Day 42.21%
5-Day 43.81%
8-Day 44.81%
24.13
18,391.60 15,047.70 16722.00
Gillette India
Add to

ACTIONS

  • Gillette India Block Deal on BSE||Qty: 11,557||Deal Price: 4,892.00||Value (cr): 5.65||Time: 09:34am
5,145.00 5,105.00 5,125.45 5,103.05 22.40 0.44
AVERAGE VOLUME
5-Day 576.20
10-Day 506.00
30-Day 1630.33
30
5022.88 4918.28 4458.31 4416.14 63.67 19.47

19-Jul-17

5098.60 -5.65 (-0.11%)

20-Jul-17

5091.45 -7.15 (-0.14%)

21-Jul-17

5136.80 45.35 (0.89%)

24-Jul-17

5090.05 -46.75 (-0.91%)

25-Jul-17

5103.05 13 (0.26%)

DELIVERY AVERAGES
3-Day 73.81%
5-Day 73.58%
8-Day 65.63%
70.38
6,123.65 4,082.45 5126.19
Glenmark
Add to
706.05 694.65 704.60 701.60 3.00 0.43
AVERAGE VOLUME
5-Day 74317.60
10-Day 61679.90
30-Day 70744.07
15241
657.88 654.45 816.17 838.43 9.28 2.11

19-Jul-17

707.65 16 (2.31%)

20-Jul-17

706.90 -0.75 (-0.11%)

21-Jul-17

696.55 -10.35 (-1.46%)

24-Jul-17

688.90 -7.65 (-1.1%)

25-Jul-17

701.60 12.7 (1.84%)

DELIVERY AVERAGES
3-Day 43.81%
5-Day 46.67%
8-Day 48.36%
45.54
771.75 631.45 700.31
Canara Bank
Add to
360.20 357.00 358.60 357.10 1.50 0.42
AVERAGE VOLUME
5-Day 275364.40
10-Day 243491.40
30-Day 231126.70
51143
349.42 353.48 316.75 313.51 18.72 0.76

19-Jul-17

371.00 2.15 (0.58%)

20-Jul-17

352.10 -18.9 (-5.09%)

21-Jul-17

350.70 -1.4 (-0.4%)

24-Jul-17

353.15 2.45 (0.7%)

25-Jul-17

357.10 3.95 (1.12%)

DELIVERY AVERAGES
3-Day 19.82%
5-Day 18.52%
8-Day 18.41%
35.64
392.80 321.40 358.79
Berger Paints
Add to

ACTIONS

  • Berger Paints POM on Jul 17, 2017||Announcement date: Jun 12, 2017
256.10 253.00 254.30 253.25 1.05 0.41
AVERAGE VOLUME
5-Day 39264.60
10-Day 39370.90
30-Day 59642.40
16427
249.41 250.53 235.62 235.49 55.28 12.84

19-Jul-17

256.35 3.3 (1.3%)

20-Jul-17

253.70 -2.65 (-1.03%)

21-Jul-17

252.25 -1.45 (-0.57%)

24-Jul-17

254.95 2.7 (1.07%)

25-Jul-17

253.25 -1.7 (-0.67%)

DELIVERY AVERAGES
3-Day 36.64%
5-Day 40.64%
8-Day 44.34%
54.88
278.55 227.95 254.25
Divis Labs
Add to
684.45 674.00 677.65 675.05 2.60 0.39
AVERAGE VOLUME
5-Day 175520.40
10-Day 145555.90
30-Day 343859.47
60613
679.78 650.09 698.03 826.97 19.38 3.33

19-Jul-17

754.80 20.6 (2.81%)

20-Jul-17

744.80 -10 (-1.32%)

21-Jul-17

720.85 -23.95 (-3.22%)

24-Jul-17

686.90 -33.95 (-4.71%)

25-Jul-17

675.05 -11.85 (-1.73%)

DELIVERY AVERAGES
3-Day 30.51%
5-Day 33.82%
8-Day 32.02%
24.19
742.55 607.55 678.57
CRISIL
Add to

ACTIONS

  • CRISIL Dividend||Interim Dividend 600.00%||Announcement date: Jul 07, 2017||Record date: Jul 28, 2017||Ex-Div: Jul 27, 2017
1,894.35 1,878.00 1,891.00 1,885.10 5.90 0.31
AVERAGE VOLUME
5-Day 5153.00
10-Day 3075.30
30-Day 5040.83
212
1931.47 1911.08 1993.99 2057.04 52.22 18.87

19-Jul-17

1938.90 -18 (-0.92%)

20-Jul-17

1914.00 -24.9 (-1.28%)

21-Jul-17

1913.30 -0.7 (-0.04%)

24-Jul-17

1909.50 -3.8 (-0.2%)

25-Jul-17

1885.10 -24.4 (-1.28%)

DELIVERY AVERAGES
3-Day 83.24%
5-Day 80.03%
8-Day 79.64%
85.20
2,262.10 1,508.10 1888.34
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma closes below 150-Day Moving Average of 1321.06 today.
1,276.80 1,257.85 1,269.05 1,265.50 3.55 0.28
AVERAGE VOLUME
5-Day 8121.60
10-Day 11125.20
30-Day 16057.17
1512
1245.72 1244.85 1317.76 1342.93 25.14 4.82

19-Jul-17

1298.80 651.27 (100.58%)

20-Jul-17

1275.20 625.8 (96.37%)

21-Jul-17

1271.50 633.9 (99.42%)

24-Jul-17

1266.50 -5 (-0.39%)

25-Jul-17

1265.50 -1 (-0.08%)

DELIVERY AVERAGES
3-Day 54.42%
5-Day 53.79%
8-Day 49.47%
64.41
1,392.05 1,138.95 1267.15
SAIL
Add to
64.55 63.60 63.70 63.55 0.15 0.24
AVERAGE VOLUME
5-Day 567614.60
10-Day 515872.30
30-Day 463915.83
289346
59.75 59.24 59.61 57.35 - 0.72

19-Jul-17

63.65 0.95 (1.52%)

20-Jul-17

62.90 -0.75 (-1.18%)

21-Jul-17

62.40 -0.5 (-0.79%)

24-Jul-17

63.25 0.85 (1.36%)

25-Jul-17

63.55 0.3 (0.47%)

DELIVERY AVERAGES
3-Day 29.40%
5-Day 32.92%
8-Day 30.50%
17.67
69.90 57.20 64.19
L&T Finance
Add to
156.60 155.00 155.80 155.45 0.35 0.23
AVERAGE VOLUME
5-Day 1381041.40
10-Day 1068774.50
30-Day 976179.10
172920
146.61 139.69 121.15 114.31 113.72 6.8

19-Jul-17

150.25 2.1 (1.42%)

20-Jul-17

152.85 2.6 (1.73%)

21-Jul-17

152.80 -0.05 (-0.03%)

24-Jul-17

154.15 1.35 (0.88%)

25-Jul-17

155.45 1.3 (0.84%)

DELIVERY AVERAGES
3-Day 32.42%
5-Day 38.40%
8-Day 35.93%
41.25
170.95 139.95 155.86
Bajaj Finserv
Add to

ACTIONS

  • Accumulate Bajaj Finserv; target of Rs 5215: KR Choksey
  • Bajaj Finserv Block Deal on NSE||Qty: 11,788||Deal Price: 4,932.65||Value (cr): 5.81||Time: 09:23am
4,992.50 4,925.15 4,969.50 4,958.55 10.95 0.22
AVERAGE VOLUME
5-Day 30425.20
10-Day 64020.90
30-Day 30961.23
4006
4295.63 4250.88 3894.54 3691.45 1380.42 28.59

19-Jul-17

4562.80 144.75 (3.28%)

20-Jul-17

4685.50 122.7 (2.69%)

21-Jul-17

4906.70 221.2 (4.72%)

24-Jul-17

4954.25 47.55 (0.97%)

25-Jul-17

4958.55 4.3 (0.09%)

DELIVERY AVERAGES
3-Day 31.64%
5-Day 34.82%
8-Day 41.75%
25.51
5,454.40 4,462.70 4974.95
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt closes above 30-Day Moving Average of 843.98 today.
851.50 840.05 848.00 846.60 1.40 0.17
AVERAGE VOLUME
5-Day 12747.00
10-Day 15002.40
30-Day 20312.37
3127
843.75 856.17 871.81 897.58 30.27 5.59

19-Jul-17

835.30 -8.35 (-0.99%)

20-Jul-17

833.30 -2 (-0.24%)

21-Jul-17

838.80 5.5 (0.66%)

24-Jul-17

843.25 4.45 (0.53%)

25-Jul-17

846.60 3.35 (0.4%)

DELIVERY AVERAGES
3-Day 65.21%
5-Day 65.92%
8-Day 63.06%
38.25
931.25 761.95 848.77
Container Corp
Add to

ACTIONS

  • Container Corp closes below 50-Day Moving Average of 1172.47 today.
1,175.00 1,164.00 1,174.25 1,172.75 1.50 0.13
AVERAGE VOLUME
5-Day 33917.40
10-Day 23332.60
30-Day 17955.17
3775
1167.09 1172.67 1073.76 1061.09 33.35 3.53

19-Jul-17

1179.40 -7.6 (-0.64%)

20-Jul-17

1181.75 2.35 (0.2%)

21-Jul-17

1180.75 -1 (-0.08%)

24-Jul-17

1175.25 -5.5 (-0.47%)

25-Jul-17

1172.75 -2.5 (-0.21%)

DELIVERY AVERAGES
3-Day 75.46%
5-Day 71.94%
8-Day 66.37%
64.17
1,290.00 1,055.50 1172.97
Kansai Nerolac
Add to

ACTIONS

  • Buy Kansai Nerolac; target of Rs 495: ICICI Direct
456.00 449.10 452.00 451.45 0.55 0.12
AVERAGE VOLUME
5-Day 18499.60
10-Day 27794.70
30-Day 16607.23
1953
435.97 425.91 382.57 375.42 46.84 8.68

19-Jul-17

451.35 12.15 (2.77%)

20-Jul-17

447.30 -4.05 (-0.9%)

21-Jul-17

450.80 3.5 (0.78%)

24-Jul-17

447.10 -3.7 (-0.82%)

25-Jul-17

451.45 4.35 (0.97%)

DELIVERY AVERAGES
3-Day 43.99%
5-Day 50.95%
8-Day 54.32%
58.19
541.70 361.20 452.13
Indian Hotels
Add to

ACTIONS

  • Indian Hotels closes above 30-Day,50-Day Moving Average today.
127.00 125.00 125.55 125.40 0.15 0.12
AVERAGE VOLUME
5-Day 21798.60
10-Day 23229.60
30-Day 80618.23
10140
127.05 130.72 121.40 118.51 87.8 3.08

19-Jul-17

123.80 111.53 (908.96%)

20-Jul-17

127.10 114.72 (926.66%)

21-Jul-17

126.00 113.29 (891.35%)

24-Jul-17

126.70 0.7 (0.56%)

25-Jul-17

125.40 -1.3 (-1.03%)

DELIVERY AVERAGES
3-Day 56.88%
5-Day 70.59%
8-Day 68.81%
59.08
150.45 100.35 126.32
Tata Power
Add to

ACTIONS

  • Buy, Sell, Hold: 3 stocks and 2 sectors are being tracked by analysts today
84.00 82.80 82.90 82.80 0.10 0.12
AVERAGE VOLUME
5-Day 158424.20
10-Day 175176.60
30-Day 299097.97
44895
81.46 81.31 81.77 80.28 78.95 1.39

19-Jul-17

82.95 74.71 (906.67%)

20-Jul-17

82.75 74.45 (896.99%)

21-Jul-17

83.30 75.02 (906.04%)

24-Jul-17

83.00 -0.3 (-0.36%)

25-Jul-17

82.80 -0.2 (-0.24%)

DELIVERY AVERAGES
3-Day 52.64%
5-Day 52.98%
8-Day 61.17%
50.25
91.05 74.55 83.08
Godrej Ind
Add to
684.00 677.25 680.90 680.50 0.40 0.06
AVERAGE VOLUME
5-Day 43246.40
10-Day 29366.00
30-Day 32061.83
6343
652.92 629.75 535.33 504.96 - 14.17

19-Jul-17

676.20 18.9 (2.88%)

20-Jul-17

690.20 14 (2.07%)

21-Jul-17

679.50 -10.7 (-1.55%)

24-Jul-17

680.40 0.9 (0.13%)

25-Jul-17

680.50 0.1 (0.01%)

DELIVERY AVERAGES
3-Day 34.62%
5-Day 34.53%
8-Day 33.05%
21.49
748.55 612.45 679.84
Sections
Follow us on
Available On