Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 24 Apr 16:05

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Indian Bank
Add to

ACTIONS

  • Indian Bank closes below 30-Day Moving Average of 273.90 today.
289.00 260.90 285.15 260.90 24.25 9.29
AVERAGE VOLUME
5-Day 59076.80
10-Day 57381.20
30-Day 74730.70
390561
268.78 276.99 247.82 232.78 11.7 1.02

17-Apr-17

259.00 -4.95 (-1.88%)

18-Apr-17

257.60 -1.4 (-0.54%)

19-Apr-17

253.50 -4.1 (-1.59%)

20-Apr-17

257.45 3.95 (1.56%)

21-Apr-17

260.90 3.45 (1.34%)

DELIVERY AVERAGES
3-Day 33.02%
5-Day 35.86%
8-Day 38.38%
17.31
300.00 234.85 279.37
Torrent Power
Add to

ACTIONS

  • Here are 3 stock picks from Reliance Securities
233.95 219.90 231.40 219.60 11.80 5.37
AVERAGE VOLUME
5-Day 108749.60
10-Day 268983.60
30-Day 203577.43
165756
216.19 211.64 190.21 187.21 33.1 1.49

17-Apr-17

212.35 -3.55 (-1.64%)

18-Apr-17

214.55 2.2 (1.04%)

19-Apr-17

221.20 6.65 (3.1%)

20-Apr-17

223.80 2.6 (1.18%)

21-Apr-17

219.60 -4.2 (-1.88%)

DELIVERY AVERAGES
3-Day 46.11%
5-Day 48.57%
8-Day 49.02%
63.53
241.55 197.65 227.77
Reliance Power
Add to

ACTIONS

  • Reliance Power Block Deal on NSE||Qty: 2,003,907||Deal Price: 49.40||Value (cr): 9.90||Time: 09:59am
50.45 47.25 49.65 47.20 2.45 5.19
AVERAGE VOLUME
5-Day 832256.00
10-Day 698060.00
30-Day 12275172.43
2405865
47.87 46.94 45.48 47.19 215.87 0.85

17-Apr-17

47.80 0.45 (0.95%)

18-Apr-17

46.95 -0.85 (-1.78%)

19-Apr-17

47.05 0.1 (0.21%)

20-Apr-17

47.30 0.25 (0.53%)

21-Apr-17

47.20 -0.1 (-0.21%)

DELIVERY AVERAGES
3-Day 17.89%
5-Day 19.58%
8-Day 20.47%
13.48
51.90 42.50 49.33
Bharat Forge
Add to

ACTIONS

  • Bharat Forge closes above 30-Day,50-Day Moving Average today.
1,142.10 1,082.00 1,130.80 1,077.80 53.00 4.92
AVERAGE VOLUME
5-Day 34339.60
10-Day 29651.50
30-Day 105838.03
128557
1048.69 1046.67 958.46 917.78 48.57 7.23

17-Apr-17

1059.30 -20.7 (-1.92%)

18-Apr-17

1038.80 -20.5 (-1.94%)

19-Apr-17

1047.30 8.5 (0.82%)

20-Apr-17

1081.90 34.6 (3.3%)

21-Apr-17

1077.80 -4.1 (-0.38%)

DELIVERY AVERAGES
3-Day 41.35%
5-Day 39.76%
8-Day 37.02%
32.44
1,185.55 970.05 1111.40
Piramal Enter
Add to
2,471.00 2,362.40 2,450.10 2,349.40 100.70 4.29
AVERAGE VOLUME
5-Day 21318.00
10-Day 23046.20
30-Day 15640.97
37630
1974.92 1920.39 1784.08 1761.02 42.26 3.47

17-Apr-17

2269.35 31.75 (1.42%)

18-Apr-17

2228.40 -40.95 (-1.8%)

19-Apr-17

2253.90 25.5 (1.14%)

20-Apr-17

2264.15 10.25 (0.45%)

21-Apr-17

2349.40 85.25 (3.77%)

DELIVERY AVERAGES
3-Day 21.55%
5-Day 21.36%
8-Day 26.85%
44.48
2,584.30 2,114.50 2413.81
Castrol
Add to

ACTIONS

  • Buy Castrol India, Bharat Forge: Mitessh Thakkar
448.00 428.80 446.45 428.50 17.95 4.19
AVERAGE VOLUME
5-Day 101020.00
10-Day 78717.20
30-Day 82216.43
133531
423.23 420.70 419.68 420.16 32.71 17.65

17-Apr-17

428.10 -3.05 (-0.71%)

18-Apr-17

428.80 0.7 (0.16%)

19-Apr-17

435.20 6.4 (1.49%)

20-Apr-17

430.55 -4.65 (-1.07%)

21-Apr-17

428.50 -2.05 (-0.48%)

DELIVERY AVERAGES
3-Day 74.65%
5-Day 73.30%
8-Day 72.40%
76.99
471.35 385.65 441.38
JSW Steel
Add to
195.10 185.35 192.55 187.50 5.05 2.69
AVERAGE VOLUME
5-Day 510113.80
10-Day 461492.40
30-Day 1053148.50
624474
188.96 188.01 177.87 175.41 15.83 2.22

17-Apr-17

194.40 3.3 (1.73%)

18-Apr-17

187.25 -7.15 (-3.68%)

19-Apr-17

189.75 2.5 (1.34%)

20-Apr-17

189.55 -0.2 (-0.11%)

21-Apr-17

187.50 -2.05 (-1.08%)

DELIVERY AVERAGES
3-Day 34.24%
5-Day 35.12%
8-Day 32.68%
39.85
206.25 168.75 190.69
MRPL
Add to

ACTIONS

  • MRPL closes above 50-Day Moving Average of 104.71 today.
127.45 122.85 127.00 123.70 3.30 2.67
AVERAGE VOLUME
5-Day 382313.20
10-Day 437417.70
30-Day 245331.60
410698
107.91 107.73 98.98 93.55 7.31 3.47

17-Apr-17

118.15 -0.85 (-0.71%)

18-Apr-17

115.25 -2.9 (-2.45%)

19-Apr-17

121.35 6.1 (5.29%)

20-Apr-17

126.05 4.7 (3.87%)

21-Apr-17

123.70 -2.35 (-1.86%)

DELIVERY AVERAGES
3-Day 38.82%
5-Day 37.85%
8-Day 35.17%
37.17
148.40 99.00 125.46
Oberoi Realty
Add to

ACTIONS

  • Oberoi Realty Block Deal on NSE||Qty: 362,166||Deal Price: 382.55||Value (cr): 13.85||Time: 09:24am
407.20 393.00 402.75 393.10 9.65 2.45
AVERAGE VOLUME
5-Day 36135.60
10-Day 22118.40
30-Day 54472.57
56493
370.35 355.53 324.49 317.81 39.25 3.68

17-Apr-17

371.70 3 (0.81%)

18-Apr-17

373.60 1.9 (0.51%)

19-Apr-17

381.90 8.3 (2.22%)

20-Apr-17

398.30 16.4 (4.29%)

21-Apr-17

393.10 -5.2 (-1.31%)

DELIVERY AVERAGES
3-Day 73.96%
5-Day 74.85%
8-Day 76.84%
68.24
471.70 314.50 403.20
Ashok Leyland
Add to

ACTIONS

  • Buy Ashok Leyland 85 Call, South Indian Bank 22.65 Call: VK Sharma
  • Ashok Leyland Block Deal on NSE||Qty: 857,876||Deal Price: 86.40||Value (cr): 7.41||Time: 09:19am
87.60 85.70 87.20 85.20 2.00 2.35
AVERAGE VOLUME
5-Day 1392949.40
10-Day 1594077.50
30-Day 1396243.93
1811225
86.01 88.43 84.91 86.26 29.26 5.52

17-Apr-17

82.75 0.05 (0.06%)

18-Apr-17

81.60 -1.15 (-1.39%)

19-Apr-17

81.25 -0.35 (-0.43%)

20-Apr-17

81.90 0.65 (0.8%)

21-Apr-17

85.20 3.3 (4.03%)

DELIVERY AVERAGES
3-Day 42.70%
5-Day 39.83%
8-Day 44.14%
47.55
93.70 76.70 86.86
IDBI Bank
Add to
74.40 72.50 73.90 72.25 1.65 2.28
AVERAGE VOLUME
5-Day 399774.60
10-Day 349448.80
30-Day 461574.53
302490
75.27 77.44 73.77 73.33 - 0.69

17-Apr-17

72.85 -0.85 (-1.15%)

18-Apr-17

72.70 -0.15 (-0.21%)

19-Apr-17

71.70 -1 (-1.38%)

20-Apr-17

72.45 0.75 (1.05%)

21-Apr-17

72.25 -0.2 (-0.28%)

DELIVERY AVERAGES
3-Day 18.17%
5-Day 24.68%
8-Day 25.43%
18.97
79.45 65.05 73.26
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin Block Deal on BSE||Qty: 355,416||Deal Price: 643.25||Value (cr): 22.86||Time: 09:39am
660.00 640.80 657.80 643.15 14.65 2.28
AVERAGE VOLUME
5-Day 86288.00
10-Day 86164.10
30-Day 177673.67
464696
609.99 589.00 566.61 558.39 17.94 3.63

17-Apr-17

636.55 4.55 (0.72%)

18-Apr-17

642.30 5.75 (0.9%)

19-Apr-17

643.95 1.65 (0.26%)

20-Apr-17

642.25 -1.7 (-0.26%)

21-Apr-17

643.15 0.9 (0.14%)

DELIVERY AVERAGES
3-Day 51.07%
5-Day 48.56%
8-Day 51.03%
60.68
707.45 578.85 644.88
Torrent Pharma
Add to
1,475.50 1,420.10 1,468.35 1,438.15 30.20 2.10
AVERAGE VOLUME
5-Day 5162.60
10-Day 8283.80
30-Day 680575.13
10113
1435.06 1381.69 1402.79 1428.09 28.76 6.74

17-Apr-17

1460.95 6.1 (0.42%)

18-Apr-17

1450.75 -10.2 (-0.7%)

19-Apr-17

1446.85 -3.9 (-0.27%)

20-Apr-17

1454.10 7.25 (0.5%)

21-Apr-17

1438.15 -15.95 (-1.1%)

DELIVERY AVERAGES
3-Day 58.54%
5-Day 56.67%
8-Day 54.03%
42.70
1,581.95 1,294.35 1443.42
Union Bank
Add to

ACTIONS

  • Buy Union Bank of India, Reliance Capital, Arvind, Equitas, Ujjivan: Ashwani Gujral
160.90 156.45 159.75 156.65 3.10 1.98
AVERAGE VOLUME
5-Day 431576.20
10-Day 441608.90
30-Day 415890.53
560121
153.33 151.19 144.47 141.96 20.22 0.54

17-Apr-17

153.85 -1.35 (-0.87%)

18-Apr-17

152.85 -1 (-0.65%)

19-Apr-17

149.90 -2.95 (-1.93%)

20-Apr-17

154.65 4.75 (3.17%)

21-Apr-17

156.65 2 (1.29%)

DELIVERY AVERAGES
3-Day 15.74%
5-Day 20.11%
8-Day 21.92%
15.29
172.30 141.00 159.34
Bajaj Finance
Add to
1,274.00 1,242.55 1,271.00 1,246.95 24.05 1.93
AVERAGE VOLUME
5-Day 49116.60
10-Day 62476.80
30-Day 87851.00
57559
1188.18 1139.65 1023.25 1012.81 41.05 9.54

17-Apr-17

1260.70 -8.25 (-0.65%)

18-Apr-17

1237.75 -22.95 (-1.82%)

19-Apr-17

1243.95 6.2 (0.5%)

20-Apr-17

1251.90 7.95 (0.64%)

21-Apr-17

1246.95 -4.95 (-0.4%)

DELIVERY AVERAGES
3-Day 40.78%
5-Day 39.27%
8-Day 35.64%
43.57
1,371.60 1,122.30 1263.01
Oriental Bank
Add to

ACTIONS

  • Buy Oriental Bank of Commerce , Capital First, HDFC Bank: Ashwani Gujral
159.60 152.50 155.95 153.10 2.85 1.86
AVERAGE VOLUME
5-Day 215461.40
10-Day 292853.70
30-Day 344362.13
379344
140.41 133.94 124.69 123.21 37.04 0.4

17-Apr-17

152.15 -0.3 (-0.2%)

18-Apr-17

151.70 -0.45 (-0.3%)

19-Apr-17

150.70 -1 (-0.66%)

20-Apr-17

153.60 2.9 (1.92%)

21-Apr-17

153.10 -0.5 (-0.33%)

DELIVERY AVERAGES
3-Day 12.26%
5-Day 14.86%
8-Day 17.68%
14.19
168.40 137.80 156.75
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank closes above 200-Day Moving Average of 72.87 today.
74.85 73.15 74.65 73.30 1.35 1.84
AVERAGE VOLUME
5-Day 185945.40
10-Day 185781.50
30-Day 231202.73
200162
71.99 71.97 71.08 72.91 - 0.48

17-Apr-17

73.40 -0.4 (-0.54%)

18-Apr-17

72.85 -0.55 (-0.75%)

19-Apr-17

72.35 -0.5 (-0.69%)

20-Apr-17

73.15 0.8 (1.11%)

21-Apr-17

73.30 0.15 (0.21%)

DELIVERY AVERAGES
3-Day 13.91%
5-Day 12.84%
8-Day 16.28%
11.18
80.60 66.00 74.08
Adani Power
Add to

ACTIONS

  • Adani Power Block Deal on NSE||Qty: 1,156,952||Deal Price: 33.35||Value (cr): 3.86||Time: 09:22am
33.60 32.80 33.30 32.70 0.60 1.83
AVERAGE VOLUME
5-Day 2680636.40
10-Day 4741728.00
30-Day 2249813.60
1238546
38.47 37.85 32.23 31.20 - 1.36

17-Apr-17

32.85 0 (0%)

18-Apr-17

33.30 0.45 (1.37%)

19-Apr-17

33.10 -0.2 (-0.6%)

20-Apr-17

33.10 0 (0%)

21-Apr-17

32.70 -0.4 (-1.21%)

DELIVERY AVERAGES
3-Day 17.71%
5-Day 20.15%
8-Day 19.80%
23.33
35.95 29.45 33.27
Jindal Steel
Add to
116.35 112.00 114.00 112.00 2.00 1.79
AVERAGE VOLUME
5-Day 1811153.20
10-Day 1319310.50
30-Day 1701553.53
1946635
122.74 116.27 89.02 86.65 - 0.91

17-Apr-17

121.20 -1.1 (-0.9%)

18-Apr-17

118.75 -2.45 (-2.02%)

19-Apr-17

112.70 -6.05 (-5.09%)

20-Apr-17

111.25 -1.45 (-1.29%)

21-Apr-17

112.00 0.75 (0.67%)

DELIVERY AVERAGES
3-Day 26.16%
5-Day 27.41%
8-Day 27.74%
24.86
123.20 100.80 114.43
Bajaj Holdings
Add to

ACTIONS

  • Bajaj Holdings closes above 30-Day Moving Average of 2108.42 today.
2,150.10 2,115.00 2,149.00 2,111.50 37.50 1.78
AVERAGE VOLUME
5-Day 1332.80
10-Day 1468.80
30-Day 2439.50
533
2107.40 2088.14 2014.72 1952.16 24.81 3.52

17-Apr-17

2122.10 -17.95 (-0.84%)

18-Apr-17

2113.35 -8.75 (-0.41%)

19-Apr-17

2097.15 -16.2 (-0.77%)

20-Apr-17

2097.95 0.8 (0.04%)

21-Apr-17

2111.50 13.55 (0.65%)

DELIVERY AVERAGES
3-Day 66.08%
5-Day 70.32%
8-Day 70.29%
69.35
2,533.80 1,689.20 2137.96
Bajaj Finserv
Add to

ACTIONS

  • Top 15 stocks which more than doubled from their 5-year average; do you own them?
4,382.00 4,276.00 4,372.90 4,296.65 76.25 1.77
AVERAGE VOLUME
5-Day 21843.40
10-Day 17843.10
30-Day 13667.37
11868
4147.65 3981.85 3369.96 3194.75 530.69 25.81

17-Apr-17

4505.20 -101.95 (-2.21%)

18-Apr-17

4360.15 -145.05 (-3.22%)

19-Apr-17

4347.30 -12.85 (-0.29%)

20-Apr-17

4353.90 6.6 (0.15%)

21-Apr-17

4296.65 -57.25 (-1.31%)

DELIVERY AVERAGES
3-Day 50.28%
5-Day 43.49%
8-Day 42.40%
55.44
5,155.95 3,437.35 4334.14
Reliance Infra
Add to
588.35 576.90 585.25 575.20 10.05 1.75
AVERAGE VOLUME
5-Day 426912.20
10-Day 364602.70
30-Day 343024.27
333186
570.26 564.72 533.67 545.43 8.49 0.72

17-Apr-17

566.95 10.45 (1.88%)

18-Apr-17

558.40 -8.55 (-1.51%)

19-Apr-17

562.55 4.15 (0.74%)

20-Apr-17

574.80 12.25 (2.18%)

21-Apr-17

575.20 0.4 (0.07%)

DELIVERY AVERAGES
3-Day 14.14%
5-Day 14.84%
8-Day 16.38%
19.07
632.70 517.70 582.54
Indiabulls Hsg
Add to

ACTIONS

  • Buy Indiabulls Housing Finance around Rs 900, hold Tata Metaliks: Gaba
  • Positive on Indiabulls Housing Finance, HDFC, LIC Housing Finance: Gaurang Shah
1,013.20 992.00 1,006.60 989.90 16.70 1.69
AVERAGE VOLUME
5-Day 95485.80
10-Day 70530.10
30-Day 601745.87
129137
946.35 906.09 802.71 794.11 16.02 4.06

17-Apr-17

975.85 21.1 (2.21%)

18-Apr-17

960.45 -15.4 (-1.58%)

19-Apr-17

956.75 -3.7 (-0.39%)

20-Apr-17

978.85 22.1 (2.31%)

21-Apr-17

989.90 11.05 (1.13%)

DELIVERY AVERAGES
3-Day 48.30%
5-Day 48.23%
8-Day 49.29%
42.16
1,088.85 890.95 1006.74
Bank of India
Add to
154.30 149.85 153.05 150.60 2.45 1.63
AVERAGE VOLUME
5-Day 495236.20
10-Day 477691.70
30-Day 460854.40
275660
137.16 133.63 121.17 118.92 - 0.52

17-Apr-17

146.95 -2.05 (-1.38%)

18-Apr-17

151.40 4.45 (3.03%)

19-Apr-17

148.90 -2.5 (-1.65%)

20-Apr-17

151.70 2.8 (1.88%)

21-Apr-17

150.60 -1.1 (-0.73%)

DELIVERY AVERAGES
3-Day 21.65%
5-Day 22.22%
8-Day 24.94%
17.25
165.65 135.55 152.47
UPL
Add to

ACTIONS

  • UPL Block Deal on NSE||Qty: 136,192||Deal Price: 794.75||Value (cr): 10.82||Time: 09:54am
800.50 782.00 792.75 780.10 12.65 1.62
AVERAGE VOLUME
5-Day 122223.20
10-Day 85618.60
30-Day 135056.97
66024
729.00 722.81 691.18 669.55 81.31 9.97

17-Apr-17

735.45 8.95 (1.23%)

18-Apr-17

760.10 24.65 (3.35%)

19-Apr-17

772.75 12.65 (1.66%)

20-Apr-17

782.35 9.6 (1.24%)

21-Apr-17

780.10 -2.25 (-0.29%)

DELIVERY AVERAGES
3-Day 37.37%
5-Day 41.05%
8-Day 42.38%
41.98
858.10 702.10 793.07
Canara Bank
Add to

ACTIONS

  • Canara Bank Block Deal on NSE||Qty: 332,866||Deal Price: 325.50||Value (cr): 10.83||Time: 11:01am
329.25 319.80 328.10 323.25 4.85 1.50
AVERAGE VOLUME
5-Day 258694.60
10-Day 215605.30
30-Day 202136.93
261995
301.02 297.89 293.71 283.23 - 0.72

17-Apr-17

310.50 -3.75 (-1.19%)

18-Apr-17

312.20 1.7 (0.55%)

19-Apr-17

316.80 4.6 (1.47%)

20-Apr-17

324.20 7.4 (2.34%)

21-Apr-17

323.25 -0.95 (-0.29%)

DELIVERY AVERAGES
3-Day 22.90%
5-Day 22.04%
8-Day 21.14%
26.75
355.55 290.95 324.89
United Brewerie
Add to
768.90 743.60 762.40 751.70 10.70 1.42
AVERAGE VOLUME
5-Day 9683.20
10-Day 9876.30
30-Day 17691.87
38434
764.42 774.05 825.83 819.07 73.31 9.56

17-Apr-17

750.55 -0.85 (-0.11%)

18-Apr-17

737.95 -12.6 (-1.68%)

19-Apr-17

741.25 3.3 (0.45%)

20-Apr-17

750.25 9 (1.21%)

21-Apr-17

751.70 1.45 (0.19%)

DELIVERY AVERAGES
3-Day 54.52%
5-Day 50.65%
8-Day 48.95%
52.47
826.85 676.55 752.78
L&T Finance
Add to

ACTIONS

  • Buy L&T Finance Holdings, HDFC Bank, DLF: Sudarshan Sukhani
129.30 127.35 128.10 126.35 1.75 1.39
AVERAGE VOLUME
5-Day 575707.00
10-Day 486281.30
30-Day 630058.23
452816
122.46 118.97 101.84 98.08 640.5 5.83

17-Apr-17

123.15 1.5 (1.23%)

18-Apr-17

124.10 0.95 (0.77%)

19-Apr-17

125.75 1.65 (1.33%)

20-Apr-17

127.10 1.35 (1.07%)

21-Apr-17

126.35 -0.75 (-0.59%)

DELIVERY AVERAGES
3-Day 30.00%
5-Day 32.96%
8-Day 37.93%
22.39
138.95 113.75 128.21
Berger Paints
Add to
253.35 246.00 250.10 247.10 3.00 1.21
AVERAGE VOLUME
5-Day 107483.20
10-Day 88254.70
30-Day 512288.37
88111
234.90 231.31 230.92 232.49 52 16.08

17-Apr-17

241.00 4.9 (2.08%)

18-Apr-17

239.30 -1.7 (-0.71%)

19-Apr-17

244.40 5.1 (2.13%)

20-Apr-17

246.45 2.05 (0.84%)

21-Apr-17

247.10 0.65 (0.26%)

DELIVERY AVERAGES
3-Day 55.21%
5-Day 53.58%
8-Day 53.31%
45.19
296.50 197.70 250.24
Reliance Comm
Add to
34.80 33.80 34.30 33.90 0.40 1.18
AVERAGE VOLUME
5-Day 1765367.60
10-Day 1510772.50
30-Day 2062538.03
1863227
37.09 36.53 38.60 41.66 - 0.26

17-Apr-17

34.10 -1.6 (-4.48%)

18-Apr-17

34.10 0 (0%)

19-Apr-17

33.65 -0.45 (-1.32%)

20-Apr-17

33.75 0.1 (0.3%)

21-Apr-17

33.90 0.15 (0.44%)

DELIVERY AVERAGES
3-Day 23.53%
5-Day 23.86%
8-Day 23.81%
17.65
37.25 30.55 34.34
Bharat Elec
Add to

ACTIONS

  • Buy Bharat Electronics; target of Rs 204: ICICI Direct
183.20 180.75 182.15 180.50 1.65 0.91
AVERAGE VOLUME
5-Day 733940.00
10-Day 563024.30
30-Day 483430.43
459105
163.46 159.20 144.41 139.21 26.25 4.67

17-Apr-17

171.20 1.1 (0.65%)

18-Apr-17

171.70 0.5 (0.29%)

19-Apr-17

178.65 6.95 (4.05%)

20-Apr-17

178.25 -0.4 (-0.22%)

21-Apr-17

180.50 2.25 (1.26%)

DELIVERY AVERAGES
3-Day 48.76%
5-Day 51.21%
8-Day 55.33%
50.83
198.55 162.45 181.90
Yes Bank
Add to
1,572.90 1,544.25 1,555.75 1,543.45 12.30 0.80
AVERAGE VOLUME
5-Day 246337.60
10-Day 178886.00
30-Day 198388.67
119560
1544.56 1500.98 1325.73 1305.57 21.33 4.14

17-Apr-17

1610.95 -5.9 (-0.36%)

18-Apr-17

1605.90 -5.05 (-0.31%)

19-Apr-17

1605.40 -0.5 (-0.03%)

20-Apr-17

1545.10 -60.3 (-3.76%)

21-Apr-17

1543.45 -1.65 (-0.11%)

DELIVERY AVERAGES
3-Day 40.20%
5-Day 38.19%
8-Day 39.74%
40.48
1,697.75 1,389.15 1557.50
MRF
Add to
63,800.00 63,100.00 63,692.30 63,244.00 448.30 0.71
AVERAGE VOLUME
5-Day 1415.20
10-Day 1468.90
30-Day 2167.17
1228
58954.79 55825.92 51975.42 47959.78 17.54 3.98

17-Apr-17

61902.55 1288.75 (2.13%)

18-Apr-17

62662.20 759.65 (1.23%)

19-Apr-17

63181.90 519.7 (0.83%)

20-Apr-17

63521.40 339.5 (0.54%)

21-Apr-17

63244.00 -277.4 (-0.44%)

DELIVERY AVERAGES
3-Day 35.19%
5-Day 34.27%
8-Day 31.40%
19.01
69,568.40 56,919.60 63540.37
NALCO
Add to

ACTIONS

  • NALCO Block Deal on NSE||Qty: 642,618||Deal Price: 67.20||Value (cr): 4.32||Time: 09:23am
67.50 67.05 67.30 66.90 0.40 0.60
AVERAGE VOLUME
5-Day 1105724.00
10-Day 612831.70
30-Day 416769.33
681975
73.11 71.59 62.44 58.66 21.37 1.03

17-Apr-17

72.15 -0.35 (-0.48%)

18-Apr-17

73.45 1.3 (1.8%)

19-Apr-17

67.75 -5.7 (-7.76%)

20-Apr-17

68.10 0.35 (0.52%)

21-Apr-17

66.90 -1.2 (-1.76%)

DELIVERY AVERAGES
3-Day 47.52%
5-Day 49.16%
8-Day 50.02%
42.88
80.25 53.55 67.30
Rel Capital
Add to

ACTIONS

  • Rel Capital Block Deal on NSE||Qty: 98,405||Deal Price: 614.30||Value (cr): 6.05||Time: 09:23am
614.60 607.30 612.70 609.25 3.45 0.57
AVERAGE VOLUME
5-Day 455046.20
10-Day 393126.40
30-Day 505536.97
407388
597.19 562.51 509.95 496.13 15.81 1.17

17-Apr-17

617.00 12.5 (2.07%)

18-Apr-17

601.60 -15.4 (-2.5%)

19-Apr-17

603.75 2.15 (0.36%)

20-Apr-17

609.20 5.45 (0.9%)

21-Apr-17

609.25 0.05 (0.01%)

DELIVERY AVERAGES
3-Day 11.73%
5-Day 13.97%
8-Day 16.49%
10.11
670.15 548.35 611.38
Divis Labs
Add to

ACTIONS

  • Divis Labs Block Deal on NSE||Qty: 202,547||Deal Price: 618.45||Value (cr): 12.53||Time: 09:19am
  • Divis Labs has hit 52wk low of Rs 607.00 on BSE
638.40 607.00 634.55 631.15 3.40 0.54
AVERAGE VOLUME
5-Day 96814.80
10-Day 168133.60
30-Day 305403.00
363994
670.05 701.42 954.87 1021.60 15.09 3.87

17-Apr-17

639.95 -9 (-1.39%)

18-Apr-17

632.45 -7.5 (-1.17%)

19-Apr-17

633.10 0.65 (0.1%)

20-Apr-17

630.60 -2.5 (-0.39%)

21-Apr-17

631.15 0.55 (0.09%)

DELIVERY AVERAGES
3-Day 41.89%
5-Day 41.62%
8-Day 39.43%
46.91
694.25 568.05 626.42
Exide Ind
Add to

ACTIONS

  • Exide Ind Block Deal on NSE||Qty: 254,360||Deal Price: 238.30||Value (cr): 6.06||Time: 10:20am
238.65 233.40 235.75 234.55 1.20 0.51
AVERAGE VOLUME
5-Day 207796.40
10-Day 158887.00
30-Day 165456.03
111728
222.68 218.22 197.29 192.53 28.37 4.54

17-Apr-17

230.40 3.2 (1.41%)

18-Apr-17

225.20 -5.2 (-2.26%)

19-Apr-17

233.55 8.35 (3.71%)

20-Apr-17

238.45 4.9 (2.1%)

21-Apr-17

234.55 -3.9 (-1.64%)

DELIVERY AVERAGES
3-Day 35.86%
5-Day 37.70%
8-Day 37.86%
39.72
258.00 211.10 235.90
HPCL
Add to

ACTIONS

  • HPCL Block Deal on NSE||Qty: 92,590||Deal Price: 553.95||Value (cr): 5.13||Time: 09:54am
561.25 549.00 559.00 556.15 2.85 0.51
AVERAGE VOLUME
5-Day 137438.40
10-Day 155271.20
30-Day 165278.00
103288
527.83 535.45 480.93 458.49 9.56 3.09

17-Apr-17

558.30 -0.8 (-0.14%)

18-Apr-17

555.15 -3.15 (-0.56%)

19-Apr-17

555.05 -0.1 (-0.02%)

20-Apr-17

553.65 -1.4 (-0.25%)

21-Apr-17

556.15 2.5 (0.45%)

DELIVERY AVERAGES
3-Day 52.07%
5-Day 48.35%
8-Day 48.98%
58.34
611.75 500.55 554.41
Titan Company
Add to

ACTIONS

  • Buy, Sell, Hold: 2 stocks are on analysts’ radar today
485.70 475.45 481.75 479.30 2.45 0.51
AVERAGE VOLUME
5-Day 63667.80
10-Day 54357.90
30-Day 53284.47
37774
465.72 451.80 389.26 394.67 56.81 12.17

17-Apr-17

481.90 -0.95 (-0.2%)

18-Apr-17

472.50 -9.4 (-1.95%)

19-Apr-17

471.95 -0.55 (-0.12%)

20-Apr-17

479.35 7.4 (1.57%)

21-Apr-17

479.30 -0.05 (-0.01%)

DELIVERY AVERAGES
3-Day 41.32%
5-Day 44.22%
8-Day 49.33%
57.12
527.20 431.40 480.43
Britannia
Add to
3,394.60 3,370.00 3,389.85 3,373.70 16.15 0.48
AVERAGE VOLUME
5-Day 12895.80
10-Day 10250.60
30-Day 23472.17
3216
3314.24 3269.52 3175.15 3153.15 48.38 23.93

17-Apr-17

3378.15 -22.3 (-0.66%)

18-Apr-17

3373.65 -4.5 (-0.13%)

19-Apr-17

3428.00 54.35 (1.61%)

20-Apr-17

3378.75 -49.25 (-1.44%)

21-Apr-17

3373.70 -5.05 (-0.15%)

DELIVERY AVERAGES
3-Day 63.92%
5-Day 59.26%
8-Day 58.24%
61.46
3,711.05 3,036.35 3383.64
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind Block Deal on NSE||Qty: 100,199||Deal Price: 711.95||Value (cr): 7.13||Time: 10:36am
719.00 710.65 714.70 712.15 2.55 0.36
AVERAGE VOLUME
5-Day 28687.40
10-Day 35884.10
30-Day 42971.37
27991
700.25 692.05 670.10 681.46 44.81 13.08

17-Apr-17

711.45 -0.4 (-0.06%)

18-Apr-17

710.80 -0.65 (-0.09%)

19-Apr-17

713.15 2.35 (0.33%)

20-Apr-17

717.30 4.15 (0.58%)

21-Apr-17

712.15 -5.15 (-0.72%)

DELIVERY AVERAGES
3-Day 59.32%
5-Day 64.05%
8-Day 61.16%
53.44
783.35 640.95 715.34
Videocon Ind
Add to

ACTIONS

  • Videocon Ind closes above 50-Day Moving Average of 103.76 today.
104.95 103.65 104.00 103.65 0.35 0.34
AVERAGE VOLUME
5-Day 29250.20
10-Day 20327.60
30-Day 14302.90
16982
103.48 103.51 103.72 103.81 - 0.39

17-Apr-17

103.45 0.05 (0.05%)

18-Apr-17

103.65 0.2 (0.19%)

19-Apr-17

103.55 -0.1 (-0.1%)

20-Apr-17

103.50 -0.05 (-0.05%)

21-Apr-17

103.65 0.15 (0.14%)

DELIVERY AVERAGES
3-Day 54.52%
5-Day 59.72%
8-Day 62.96%
60.59
124.35 82.95 104.34
Cadila Health
Add to
454.00 442.20 451.20 449.90 1.30 0.29
AVERAGE VOLUME
5-Day 42810.60
10-Day 49347.50
30-Day 63150.70
76412
446.92 433.02 397.30 389.85 69.31 7.53

17-Apr-17

451.90 -1.4 (-0.31%)

18-Apr-17

442.65 -9.25 (-2.05%)

19-Apr-17

443.70 1.05 (0.24%)

20-Apr-17

448.00 4.3 (0.97%)

21-Apr-17

449.90 1.9 (0.42%)

DELIVERY AVERAGES
3-Day 35.57%
5-Day 39.90%
8-Day 44.59%
31.18
494.85 404.95 449.82
Petronet LNG
Add to

ACTIONS

  • Petronet LNG Block Deal on NSE||Qty: 181,864||Deal Price: 451.95||Value (cr): 8.22||Time: 09:23am
  • Bull's Eye: Buy HPCL, RCF, Petronet LNG, EID Parry, Granules India
439.35 429.85 435.05 433.80 1.25 0.29
AVERAGE VOLUME
5-Day 160889.40
10-Day 174998.60
30-Day 131762.13
92952
407.54 401.29 380.14 363.77 22.07 5.12

17-Apr-17

439.70 14.6 (3.43%)

18-Apr-17

431.55 -8.15 (-1.85%)

19-Apr-17

442.10 10.55 (2.44%)

20-Apr-17

443.05 0.95 (0.21%)

21-Apr-17

433.80 -9.25 (-2.09%)

DELIVERY AVERAGES
3-Day 40.87%
5-Day 46.19%
8-Day 50.11%
47.84
477.15 390.45 434.32
SJVN
Add to

ACTIONS

  • SJVN closes above 30-Day,50-Day Moving Average today.
35.40 34.90 35.05 34.95 0.10 0.29
AVERAGE VOLUME
5-Day 67552.60
10-Day 61183.30
30-Day 105337.23
49589
33.82 33.80 31.68 30.80 10.28 1.31

17-Apr-17

35.05 0 (0%)

18-Apr-17

34.95 -0.1 (-0.29%)

19-Apr-17

34.90 -0.05 (-0.14%)

20-Apr-17

35.10 0.2 (0.57%)

21-Apr-17

34.95 -0.15 (-0.43%)

DELIVERY AVERAGES
3-Day 75.01%
5-Day 73.15%
8-Day 73.76%
73.72
41.90 28.00 35.10
NLC India
Add to

ACTIONS

  • NLC India closes above 30-Day Moving Average of 103.87 today.
108.05 105.95 106.45 106.15 0.30 0.28
AVERAGE VOLUME
5-Day 61618.60
10-Day 59661.10
30-Day 118452.17
26435
104.72 100.56 86.48 83.79 12.39 1.06

17-Apr-17

105.70 -2.75 (-2.54%)

18-Apr-17

104.80 -0.9 (-0.85%)

19-Apr-17

101.85 -2.95 (-2.81%)

20-Apr-17

107.00 5.15 (5.06%)

21-Apr-17

106.15 -0.85 (-0.79%)

DELIVERY AVERAGES
3-Day 44.70%
5-Day 46.01%
8-Day 46.33%
43.70
127.35 84.95 106.81
Tata Global Bev
Add to

ACTIONS

  • Buy Tata Global Beverage, Ceat, Rural Electrification Corporation: Sukhani
153.05 151.00 151.90 151.50 0.40 0.26
AVERAGE VOLUME
5-Day 161803.40
10-Day 146184.60
30-Day 213251.23
185597
148.09 145.48 135.98 136.25 16.86 3.34

17-Apr-17

149.75 -0.55 (-0.37%)

18-Apr-17

147.90 -1.85 (-1.24%)

19-Apr-17

149.85 1.95 (1.32%)

20-Apr-17

152.05 2.2 (1.47%)

21-Apr-17

151.50 -0.55 (-0.36%)

DELIVERY AVERAGES
3-Day 34.26%
5-Day 35.97%
8-Day 37.44%
39.89
166.65 136.35 152.03
Shriram Trans
Add to
1,070.00 1,044.65 1,058.00 1,055.50 2.50 0.24
AVERAGE VOLUME
5-Day 25063.60
10-Day 20915.70
30-Day 44416.53
16814
1052.94 1008.06 994.40 1057.52 19.18 2.36

17-Apr-17

1076.60 25.65 (2.44%)

18-Apr-17

1060.25 -16.35 (-1.52%)

19-Apr-17

1092.95 32.7 (3.08%)

20-Apr-17

1076.25 -16.7 (-1.53%)

21-Apr-17

1055.50 -20.75 (-1.93%)

DELIVERY AVERAGES
3-Day 36.51%
5-Day 52.45%
8-Day 51.38%
46.07
1,161.05 949.95 1052.33
Marico
Add to

ACTIONS

  • Buy Marico, Eicher Motors, Bombay Burmah: Ashwani Gujral
303.30 299.10 299.45 298.95 0.50 0.17
AVERAGE VOLUME
5-Day 45909.20
10-Day 35767.00
30-Day 375127.00
71630
293.69 285.29 271.24 274.93 46.94 14.88

17-Apr-17

301.30 0.25 (0.08%)

18-Apr-17

298.65 -2.65 (-0.88%)

19-Apr-17

301.30 2.65 (0.89%)

20-Apr-17

301.95 0.65 (0.22%)

21-Apr-17

298.95 -3 (-0.99%)

DELIVERY AVERAGES
3-Day 35.13%
5-Day 38.56%
8-Day 60.16%
28.42
328.80 269.10 301.27
Container Corp
Add to

ACTIONS

  • Waiting for a loose delivery to score high returns? Top 5 stocks to buy on dips
1,210.00 1,182.35 1,199.00 1,197.05 1.95 0.16
AVERAGE VOLUME
5-Day 36001.20
10-Day 39606.20
30-Day 73205.53
34378
1057.28 1033.10 1006.06 1039.38 44.05 3.61

17-Apr-17

1182.55 6.25 (0.53%)

18-Apr-17

1190.85 8.3 (0.7%)

19-Apr-17

1216.50 25.65 (2.15%)

20-Apr-17

1186.25 -30.25 (-2.49%)

21-Apr-17

1197.05 10.8 (0.91%)

DELIVERY AVERAGES
3-Day 58.62%
5-Day 52.42%
8-Day 45.82%
65.33
1,316.75 1,077.35 1200.78
Tata Comm
Add to
711.00 691.10 706.40 705.40 1.00 0.14
AVERAGE VOLUME
5-Day 38557.40
10-Day 38107.10
30-Day 66135.00
49561
728.75 735.58 664.07 618.62 10.89 2.42

17-Apr-17

708.00 -4.25 (-0.6%)

18-Apr-17

711.15 3.15 (0.44%)

19-Apr-17

710.00 -1.15 (-0.16%)

20-Apr-17

711.80 1.8 (0.25%)

21-Apr-17

705.40 -6.4 (-0.9%)

DELIVERY AVERAGES
3-Day 28.13%
5-Day 25.42%
8-Day 32.30%
38.39
775.90 634.90 700.91
Cummins
Add to

ACTIONS

  • Cummins Block Deal on NSE||Qty: 52,361||Deal Price: 975.00||Value (cr): 5.11||Time: 09:51am
978.00 965.50 970.10 969.15 0.95 0.10
AVERAGE VOLUME
5-Day 9420.00
10-Day 12225.80
30-Day 18681.60
112906
928.57 912.29 862.75 866.08 36.18 8.48

17-Apr-17

959.90 -33.4 (-3.36%)

18-Apr-17

939.05 -20.85 (-2.17%)

19-Apr-17

948.00 8.95 (0.95%)

20-Apr-17

944.25 -3.75 (-0.4%)

21-Apr-17

969.15 24.9 (2.64%)

DELIVERY AVERAGES
3-Day 55.90%
5-Day 66.93%
8-Day 67.85%
65.33
1,066.05 872.25 974.72
Sections
Follow us on
Available On