SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Gainers

Know why these stocks have gained? Let millions of investors know about it.

Top Gainers
28 Aug 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Gainers on the Sensex, Nifty, or any other index. You can also view the Top Gainers among all stocks.Slide Show


S&P BSE MIDCAP

Company Name High Low Last Price Prv Close Change % Gain
ESS DEE 507.60 409.15 505.50 423.00 82.50 19.50
Bank of Mah 47.05 42.00 45.40 42.85 2.55 5.95
Guj Mineral 146.80 136.90 145.35 137.95 7.40 5.36
BASF 1,221.00 1,105.00 1,188.25 1,129.55 58.70 5.20
Balkrishna Ind 740.00 699.00 724.50 690.80 33.70 4.88
AIA Engineering 883.75 836.25 878.90 838.40 40.50 4.83
Va Tech Wabag 1,416.70 1,351.00 1,412.65 1,349.25 63.40 4.70
Tata Comm 380.00 362.05 376.30 360.20 16.10 4.47
Dewan Housing 359.85 340.85 355.85 340.85 15.00 4.40
Schneider Elect 135.00 125.10 132.90 127.30 5.60 4.40
DB Realty 80.90 77.50 80.50 77.25 3.25 4.21
Westlife Dev 340.00 320.00 338.30 325.00 13.30 4.09
PVR 694.65 656.00 678.30 652.80 25.50 3.91
Indian Hotels 97.20 93.70 96.35 92.90 3.45 3.71
Shoppers Stop 459.70 435.00 455.45 440.55 14.90 3.38
Vakrangee 132.60 126.00 129.10 125.10 4.00 3.20
State Bk Travan 540.00 522.00 538.45 523.20 15.25 2.91
Linde India 399.50 365.55 380.20 369.75 10.45 2.83
Muthoot Finance 198.20 191.00 195.40 190.15 5.25 2.76
Network 18 51.35 49.80 50.30 48.95 1.35 2.76
Shriram City 1,740.00 1,676.60 1,711.05 1,665.60 45.45 2.73
EIH 109.45 105.70 108.30 105.50 2.80 2.65
Arvind 287.15 275.75 285.75 278.40 7.35 2.64
Essar Oil 125.30 122.05 124.80 121.75 3.05 2.51
IIFL Holdings 139.90 136.95 138.55 135.20 3.35 2.48
Redington 108.45 101.00 104.70 102.20 2.50 2.45
KSK Energy Vent 94.35 89.20 93.75 91.55 2.20 2.40
Kajaria Ceramic 657.00 642.00 655.35 640.30 15.05 2.35
Kaveri Seed 913.20 889.95 904.05 883.65 20.40 2.31
State Bk Mysore 530.00 510.00 520.05 508.85 11.20 2.20
Guj Flourochem 524.00 506.05 519.40 509.00 10.40 2.04
SKS Microfin 305.75 293.00 296.55 290.90 5.65 1.94
Solar Ind 2,142.00 2,007.00 2,079.60 2,040.00 39.60 1.94
Bajaj Corp 278.00 268.00 269.85 264.80 5.05 1.91
Jindal Saw 78.90 75.05 77.75 76.30 1.45 1.90
MMTC Ltd 77.30 73.10 75.35 74.00 1.35 1.82
Religare Enterp 324.00 314.00 321.25 315.60 5.65 1.79
Parsvnath 23.35 22.60 23.10 22.70 0.40 1.76
Supreme Ind 592.00 578.90 587.80 577.75 10.05 1.74
DB Corp 325.65 320.30 323.85 318.30 5.55 1.74
Corporation Bk 328.70 322.00 327.00 321.65 5.35 1.66
Sunrise Asian 495.00 462.10 473.60 466.05 7.55 1.62
GMR Infra 25.70 24.55 25.35 24.95 0.40 1.60
Bata India 1,284.80 1,252.00 1,277.25 1,259.35 17.90 1.42
Voltas 245.45 237.55 244.30 241.05 3.25 1.35
Pipavav Defence 47.80 46.30 46.60 46.00 0.60 1.30
Torrent Pharma 852.00 826.75 831.55 821.65 9.90 1.20
Repco Home 444.00 435.00 441.85 436.80 5.05 1.16
Alstom T&D 333.90 324.00 328.65 324.90 3.75 1.15
Kirloskar Oil 260.00 243.65 250.30 247.50 2.80 1.13
Cholamandalam 411.00 401.00 406.95 402.45 4.50 1.12
GSFC 69.00 66.35 67.65 66.95 0.70 1.05
MOIL 301.00 291.65 294.60 291.55 3.05 1.05
IGL 382.50 372.60 378.30 374.45 3.85 1.03
Lakshmi Machine 3,949.00 3,851.00 3,928.00 3,888.70 39.30 1.01
EngineersInd 249.40 232.65 235.20 232.95 2.25 0.97
Jet Airways 227.80 220.50 222.40 220.40 2.00 0.91
AstraZeneca 1,040.00 981.10 986.90 978.25 8.65 0.88
Ramco Cements 338.25 325.00 330.85 328.10 2.75 0.84
Akzo Nobel 1,152.00 1,120.05 1,141.55 1,132.15 9.40 0.83
Risa Intl 1,300.00 1,236.00 1,290.65 1,280.05 10.60 0.83
Mahindra Holida 302.95 296.00 300.00 297.70 2.30 0.77
SJVN 24.40 23.95 24.10 23.95 0.15 0.63
PTC India 87.55 86.00 87.20 86.65 0.55 0.63
WABCO India 3,618.00 3,570.00 3,612.25 3,590.15 22.10 0.62
Triveni Turbine 84.75 83.30 84.05 83.55 0.50 0.60
Natco Pharma 1,248.00 1,190.50 1,202.45 1,195.25 7.20 0.60
Amara Raja Batt 555.80 540.50 551.70 548.45 3.25 0.59
Guj State Petro 87.05 85.00 85.40 84.95 0.45 0.53
Tata Chemicals 380.40 373.65 375.95 374.05 1.90 0.51
Gillette India 2,592.00 2,560.00 2,576.75 2,564.55 12.20 0.48
eClerx Services 1,368.00 1,342.05 1,361.45 1,355.05 6.40 0.47
Essar Ports 88.90 86.60 87.85 87.45 0.40 0.46
Cyient 425.05 418.00 422.25 420.45 1.80 0.43
Coromandel Int 260.00 253.40 258.50 257.40 1.10 0.43
Berger Paints 353.00 342.05 343.85 342.45 1.40 0.41
Bajaj Electric 290.65 282.50 284.15 283.05 1.10 0.39
Central Bank 64.45 63.10 64.25 64.00 0.25 0.39
CARE 1,271.00 1,245.00 1,254.60 1,249.90 4.70 0.38
Mindtree 1,143.95 1,117.45 1,125.45 1,121.90 3.55 0.32
StanChart IDR 115.00 113.00 114.10 113.75 0.35 0.31
Zydus Wellness 618.90 605.05 612.45 610.75 1.70 0.28
Whirlpool 480.00 452.60 471.05 469.75 1.30 0.28
CMC 2,159.00 2,120.00 2,144.50 2,139.95 4.55 0.21
Guj Gas 451.00 441.20 444.20 443.25 0.95 0.21
Sadbhav Engg 215.00 208.40 209.65 209.25 0.40 0.19
Symphony 1,248.30 1,207.00 1,219.80 1,217.55 2.25 0.18
Tata Inv Corp 549.40 542.10 545.80 545.05 0.75 0.14
Pine Animation 84.70 84.00 84.50 84.40 0.10 0.12
Responsive Ind 84.55 80.40 83.85 83.75 0.10 0.12
Godfrey Phillip 2,725.00 2,669.00 2,698.70 2,695.90 2.80 0.10
Tilak Finance 309.00 300.00 300.00 299.80 0.20 0.07
Amtek India 104.50 99.15 100.60 100.55 0.05 0.05
M&M Financial 282.00 277.20 279.85 279.80 0.05 0.02
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 28, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.