Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 17 Nov 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Adani Enterpris
Add to
158.40 146.80 156.40 144.80 11.60 8.01
AVERAGE VOLUME
5-Day 843172.40
10-Day 1143303.00
30-Day 719178.83
1158479
134.50 130.43 128.59 121.42 - 4.57

13-Nov-17

152.70 -3.25 (-2.08%)

14-Nov-17

155.25 2.55 (1.67%)

15-Nov-17

146.80 -8.45 (-5.44%)

16-Nov-17

144.80 -2 (-1.36%)

17-Nov-17

156.40 11.6 (8.01%)

DELIVERY AVERAGES
3-Day 17.60%
5-Day 13.94%
8-Day 14.34%
13.38
159.25 130.35 152.69
Shriram Trans
Add to

ACTIONS

  • Buy Shriram Transport, Tata Global, Tech Mahindra: Ashwani Gujral
1,312.50 1,247.50 1,301.35 1,227.30 74.05 6.03
AVERAGE VOLUME
5-Day 33695.80
10-Day 29233.70
30-Day 39002.63
120769
1176.68 1127.72 1046.16 1033.63 20.74 2.61

13-Nov-17

1278.90 23.5 (1.87%)

14-Nov-17

1248.45 -30.45 (-2.38%)

15-Nov-17

1219.65 -28.8 (-2.31%)

16-Nov-17

1227.30 7.65 (0.63%)

17-Nov-17

1301.35 74.05 (6.03%)

DELIVERY AVERAGES
3-Day 59.02%
5-Day 68.44%
8-Day 55.30%
61.04
1,350.00 1,104.60 1292.40
Tata Power
Add to
90.40 85.05 88.95 84.70 4.25 5.02
AVERAGE VOLUME
5-Day 540861.80
10-Day 471947.00
30-Day 528770.40
1435479
83.04 82.17 81.64 82.30 - 1.6

13-Nov-17

82.00 -0.85 (-1.03%)

14-Nov-17

81.75 -0.25 (-0.3%)

15-Nov-17

82.05 0.3 (0.37%)

16-Nov-17

84.70 2.65 (3.23%)

17-Nov-17

88.95 4.25 (5.02%)

DELIVERY AVERAGES
3-Day 49.40%
5-Day 48.97%
8-Day 47.70%
58.11
93.15 76.25 87.79
Max Financial
Add to
577.80 552.10 571.85 546.85 25.00 4.57
AVERAGE VOLUME
5-Day 53711.40
10-Day 47449.30
30-Day 45477.33
103058
571.57 586.13 603.74 598.61 143.32 8.39

13-Nov-17

560.25 4.85 (0.87%)

14-Nov-17

564.05 3.8 (0.68%)

15-Nov-17

551.00 -13.05 (-2.31%)

16-Nov-17

546.85 -4.15 (-0.75%)

17-Nov-17

571.85 25 (4.57%)

DELIVERY AVERAGES
3-Day 46.47%
5-Day 50.12%
8-Day 55.38%
65.72
601.50 492.20 569.44
NLC India
Add to
108.95 101.00 104.95 100.65 4.30 4.27
AVERAGE VOLUME
5-Day 232006.60
10-Day 195127.20
30-Day 218533.63
340661
97.45 96.25 100.10 99.93 6.47 1.32

13-Nov-17

99.50 0.3 (0.3%)

14-Nov-17

100.00 0.5 (0.5%)

15-Nov-17

100.25 0.25 (0.25%)

16-Nov-17

100.65 0.4 (0.4%)

17-Nov-17

104.95 4.3 (4.27%)

DELIVERY AVERAGES
3-Day 58.07%
5-Day 59.63%
8-Day 58.90%
42.33
120.75 80.55 103.63
Ajanta Pharma
Add to
1,276.95 1,230.20 1,271.70 1,222.45 49.25 4.03
AVERAGE VOLUME
5-Day 17845.40
10-Day 15701.70
30-Day 21023.20
27108
1199.97 1194.86 1391.56 1481.27 24.15 7.44

13-Nov-17

1204.90 -2.2 (-0.18%)

14-Nov-17

1235.05 30.15 (2.5%)

15-Nov-17

1237.00 1.95 (0.16%)

16-Nov-17

1222.45 -14.55 (-1.18%)

17-Nov-17

1271.70 49.25 (4.03%)

DELIVERY AVERAGES
3-Day 21.06%
5-Day 26.99%
8-Day 28.53%
20.87
1,344.65 1,100.25 1259.77
LIC Housing Fin
Add to

ACTIONS

  • Credit Suisse downgrades LIC Housing Finance, cuts target price by Rs 200 per share
608.00 592.60 604.80 583.40 21.40 3.67
AVERAGE VOLUME
5-Day 150939.40
10-Day 133380.60
30-Day 150994.73
273858
621.82 631.22 680.83 655.49 15.35 2.76

13-Nov-17

584.35 -2.9 (-0.49%)

14-Nov-17

585.05 0.7 (0.12%)

15-Nov-17

578.35 -6.7 (-1.15%)

16-Nov-17

583.40 5.05 (0.87%)

17-Nov-17

604.80 21.4 (3.67%)

DELIVERY AVERAGES
3-Day 41.14%
5-Day 40.04%
8-Day 49.84%
39.83
641.70 525.10 600.05
Central Bank
Add to

ACTIONS

  • Central Bank closes below 30-Day Moving Average of 80.03 today.
93.50 80.55 82.10 79.30 2.80 3.53
AVERAGE VOLUME
5-Day 193357.60
10-Day 885405.90
30-Day 857072.17
582404
80.62 82.81 91.69 92.20 - 0.91

13-Nov-17

79.35 -0.8 (-1%)

14-Nov-17

78.70 -0.65 (-0.82%)

15-Nov-17

78.10 -0.6 (-0.76%)

16-Nov-17

79.30 1.2 (1.54%)

17-Nov-17

82.10 2.8 (3.53%)

DELIVERY AVERAGES
3-Day 50.63%
5-Day 47.99%
8-Day 45.23%
61.39
95.15 63.45 85.91
GE T&D India
Add to

ACTIONS

  • GE T&D India closes above 50-Day Moving Average of 394.52 today.
415.00 400.15 410.50 396.70 13.80 3.48
AVERAGE VOLUME
5-Day 15493.60
10-Day 26318.80
30-Day 36902.40
22993
390.45 394.39 369.01 353.95 52.63 10.18

13-Nov-17

394.10 0.95 (0.24%)

14-Nov-17

386.05 -8.05 (-2.04%)

15-Nov-17

389.35 3.3 (0.85%)

16-Nov-17

396.70 7.35 (1.89%)

17-Nov-17

410.50 13.8 (3.48%)

DELIVERY AVERAGES
3-Day 67.52%
5-Day 66.78%
8-Day 61.05%
72.49
476.00 317.40 408.05
Adani Power
Add to

ACTIONS

  • Adani Power closes above 200-Day Moving Average of 32.58 today.
34.60 32.70 34.20 33.10 1.10 3.32
AVERAGE VOLUME
5-Day 1253254.40
10-Day 1490544.70
30-Day 1229830.87
1484799
32.03 31.59 30.65 32.56 - 2.82

13-Nov-17

33.90 -0.65 (-1.88%)

14-Nov-17

33.55 -0.35 (-1.03%)

15-Nov-17

32.10 -1.45 (-4.32%)

16-Nov-17

33.10 1 (3.12%)

17-Nov-17

34.20 1.1 (3.32%)

DELIVERY AVERAGES
3-Day 22.05%
5-Day 17.95%
8-Day 20.52%
17.73
36.40 29.80 33.70
Blue Dart
Add to

ACTIONS

  • Blue Dart can climb to Rs 4200, says Prakash Gaba
4,132.00 3,971.00 4,097.15 3,970.80 126.35 3.18
AVERAGE VOLUME
5-Day 298.00
10-Day 21252.40
30-Day 10567.10
783
4114.75 4147.96 4343.09 4416.39 84.41 18.64

13-Nov-17

4090.85 11.75 (0.29%)

14-Nov-17

4034.20 -56.65 (-1.38%)

15-Nov-17

4008.40 -25.8 (-0.64%)

16-Nov-17

3970.80 -37.6 (-0.94%)

17-Nov-17

4097.15 126.35 (3.18%)

DELIVERY AVERAGES
3-Day 76.82%
5-Day 91.24%
8-Day 92.21%
70.14
4,764.95 3,176.65 4046.54
Bajaj Finserv
Add to

ACTIONS

  • Buy Bajaj Finserv, DLF: Prakash Gaba
5,191.00 5,020.00 5,134.45 4,984.55 149.90 3.01
AVERAGE VOLUME
5-Day 12193.60
10-Day 12236.40
30-Day 14150.70
32322
5133.41 5254.10 4809.44 4572.06 616.38 29.54

13-Nov-17

5000.70 -19.75 (-0.39%)

14-Nov-17

5008.40 7.7 (0.15%)

15-Nov-17

4913.25 -95.15 (-1.9%)

16-Nov-17

4984.55 71.3 (1.45%)

17-Nov-17

5134.45 149.9 (3.01%)

DELIVERY AVERAGES
3-Day 48.81%
5-Day 47.58%
8-Day 47.23%
51.26
5,483.00 4,486.10 5129.47
Tata Global Bev
Add to
260.45 250.80 259.50 251.95 7.55 3.00
AVERAGE VOLUME
5-Day 1061408.20
10-Day 866244.60
30-Day 656701.03
794739
222.37 216.40 180.89 171.59 42.06 4.33

13-Nov-17

234.55 -1.95 (-0.82%)

14-Nov-17

246.65 12.1 (5.16%)

15-Nov-17

250.50 3.85 (1.56%)

16-Nov-17

251.95 1.45 (0.58%)

17-Nov-17

259.50 7.55 (3%)

DELIVERY AVERAGES
3-Day 25.88%
5-Day 26.38%
8-Day 32.28%
27.07
277.10 226.80 256.49
JSW Steel
Add to
268.40 261.00 266.55 258.80 7.75 2.99
AVERAGE VOLUME
5-Day 290481.80
10-Day 456082.90
30-Day 399558.57
236368
261.18 258.56 226.41 216.95 20.87 2.68

13-Nov-17

264.20 -4.85 (-1.8%)

14-Nov-17

266.10 1.9 (0.72%)

15-Nov-17

255.65 -10.45 (-3.93%)

16-Nov-17

258.80 3.15 (1.23%)

17-Nov-17

266.55 7.75 (2.99%)

DELIVERY AVERAGES
3-Day 31.36%
5-Day 32.79%
8-Day 30.47%
35.47
284.65 232.95 264.74
Biocon
Add to
409.75 385.05 394.35 383.35 11.00 2.87
AVERAGE VOLUME
5-Day 313988.20
10-Day 361861.90
30-Day 310209.40
402955
376.64 363.67 362.28 378.04 54.92 6.56

13-Nov-17

377.60 -12.75 (-3.27%)

14-Nov-17

367.30 -10.3 (-2.73%)

15-Nov-17

391.60 24.3 (6.62%)

16-Nov-17

383.35 -8.25 (-2.11%)

17-Nov-17

394.35 11 (2.87%)

DELIVERY AVERAGES
3-Day 15.90%
5-Day 17.08%
8-Day 24.56%
9.57
421.65 345.05 399.64
P and G
Add to

ACTIONS

  • P and G AGM on Nov 16, 2017||Announcement date: Sep 11, 2017
9,180.00 8,882.00 9,100.35 8,859.55 240.80 2.72
AVERAGE VOLUME
5-Day 557.40
10-Day 364.90
30-Day 475.23
900
8726.64 8588.81 8117.39 7847.68 66.56 56.15

13-Nov-17

8729.50 -93.15 (-1.06%)

14-Nov-17

8829.25 99.75 (1.14%)

15-Nov-17

8895.75 66.5 (0.75%)

16-Nov-17

8859.55 -36.2 (-0.41%)

17-Nov-17

9100.35 240.8 (2.72%)

DELIVERY AVERAGES
3-Day 77.81%
5-Day 80.07%
8-Day 80.22%
77.45
10,631.45 7,087.65 9063.04
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospitals can climb to Rs 1060, Mindtree Rs 525: Prakash Gaba
1,056.00 1,023.90 1,047.80 1,020.15 27.65 2.71
AVERAGE VOLUME
5-Day 47499.20
10-Day 77240.40
30-Day 32049.43
33181
1036.93 1043.73 1168.34 1182.72 64.2 4.07

13-Nov-17

996.50 -4.05 (-0.4%)

14-Nov-17

985.45 -11.05 (-1.11%)

15-Nov-17

996.10 10.65 (1.08%)

16-Nov-17

1020.15 24.05 (2.41%)

17-Nov-17

1047.80 27.65 (2.71%)

DELIVERY AVERAGES
3-Day 51.63%
5-Day 60.70%
8-Day 55.29%
54.64
1,122.15 918.15 1042.21
Wockhardt
Add to

ACTIONS

  • Buy Axis Bank, Wockhardt, TVS Motor, NTPC, Nestle India; sell Marico, UPL: Sudarshan Sukhani
720.00 699.15 711.90 694.90 17.00 2.45
AVERAGE VOLUME
5-Day 189184.60
10-Day 242443.20
30-Day 176478.77
167391
661.28 646.24 635.17 656.23 - 6.46

13-Nov-17

723.80 23.2 (3.31%)

14-Nov-17

722.75 -1.05 (-0.15%)

15-Nov-17

692.85 -29.9 (-4.14%)

16-Nov-17

694.90 2.05 (0.3%)

17-Nov-17

711.90 17 (2.45%)

DELIVERY AVERAGES
3-Day 15.10%
5-Day 16.61%
8-Day 21.17%
15.02
764.35 625.45 709.47
Godrej Ind
Add to

ACTIONS

  • Godrej Ind Block Deal on BSE||Qty: 92,284||Deal Price: 542.00||Value (cr): 5.00||Time: 10:29am
557.40 543.70 553.25 540.10 13.15 2.43
AVERAGE VOLUME
5-Day 105174.60
10-Day 65855.40
30-Day 42633.47
117777
582.51 594.29 603.74 577.82 - 11.52

13-Nov-17

557.70 -9.3 (-1.64%)

14-Nov-17

557.20 -0.5 (-0.09%)

15-Nov-17

538.80 -18.4 (-3.3%)

16-Nov-17

540.10 1.3 (0.24%)

17-Nov-17

553.25 13.15 (2.43%)

DELIVERY AVERAGES
3-Day 34.24%
5-Day 35.21%
8-Day 41.97%
37.96
594.10 486.10 549.22
Berger Paints
Add to

ACTIONS

  • Accumulate Berger Paints; target of Rs 263: Dolat Capital
257.50 251.90 255.55 250.75 4.80 1.91
AVERAGE VOLUME
5-Day 27619.40
10-Day 39070.00
30-Day 65926.77
36001
260.53 259.17 253.06 246.86 64.53 12.91

13-Nov-17

249.00 -2.35 (-0.93%)

14-Nov-17

248.75 -0.25 (-0.1%)

15-Nov-17

249.40 0.65 (0.26%)

16-Nov-17

250.75 1.35 (0.54%)

17-Nov-17

255.55 4.8 (1.91%)

DELIVERY AVERAGES
3-Day 31.04%
5-Day 30.00%
8-Day 30.59%
26.16
275.80 225.70 255.05
Havells India
Add to

ACTIONS

  • Havells India closes below 50-Day Moving Average of 505.87 today.
510.45 500.00 507.75 498.35 9.40 1.89
AVERAGE VOLUME
5-Day 58025.40
10-Day 94215.90
30-Day 110746.90
71212
511.53 506.03 489.00 476.02 58.77 9.7

13-Nov-17

509.25 7.7 (1.54%)

14-Nov-17

511.25 2 (0.39%)

15-Nov-17

504.70 -6.55 (-1.28%)

16-Nov-17

498.35 -6.35 (-1.26%)

17-Nov-17

507.75 9.4 (1.89%)

DELIVERY AVERAGES
3-Day 30.35%
5-Day 41.66%
8-Day 40.56%
33.55
548.15 448.55 506.21
SAIL
Add to
81.10 78.00 78.75 77.30 1.45 1.88
AVERAGE VOLUME
5-Day 1772156.00
10-Day 2704581.90
30-Day 2242847.00
1583081
70.49 65.90 62.03 62.18 - 0.9

13-Nov-17

78.90 -2.2 (-2.71%)

14-Nov-17

79.80 0.9 (1.14%)

15-Nov-17

75.90 -3.9 (-4.89%)

16-Nov-17

77.30 1.4 (1.84%)

17-Nov-17

78.75 1.45 (1.88%)

DELIVERY AVERAGES
3-Day 16.88%
5-Day 16.23%
8-Day 19.26%
15.77
85.00 69.60 79.55
L&T Finance
Add to
192.00 188.50 189.85 186.55 3.30 1.77
AVERAGE VOLUME
5-Day 484109.20
10-Day 530245.80
30-Day 613936.57
364464
197.27 198.60 165.49 153.18 136.58 8.52

13-Nov-17

182.00 -5.45 (-2.91%)

14-Nov-17

184.60 2.6 (1.43%)

15-Nov-17

183.35 -1.25 (-0.68%)

16-Nov-17

186.55 3.2 (1.75%)

17-Nov-17

189.85 3.3 (1.77%)

DELIVERY AVERAGES
3-Day 35.93%
5-Day 37.29%
8-Day 35.07%
35.58
205.20 167.90 190.49
3M India
Add to

ACTIONS

  • 3M India closes above 50-Day Moving Average of 14445.11 today.
16,649.80 16,000.00 16,181.90 15,907.80 274.10 1.72
AVERAGE VOLUME
5-Day 516.80
10-Day 419.80
30-Day 252.40
490
14767.40 14669.39 13790.62 13181.88 70.49 14.86

13-Nov-17

15378.50 -57.7 (-0.37%)

14-Nov-17

15114.25 -264.25 (-1.72%)

15-Nov-17

14863.75 -250.5 (-1.66%)

16-Nov-17

15907.80 1044.05 (7.02%)

17-Nov-17

16181.90 274.1 (1.72%)

DELIVERY AVERAGES
3-Day 64.85%
5-Day 62.01%
8-Day 65.70%
71.66
19,089.35 12,726.25 16359.20
Exide Ind
Add to

ACTIONS

  • Exide Ind closes below 30-Day,50-Day Moving Average today.
202.80 198.55 200.95 197.85 3.10 1.57
AVERAGE VOLUME
5-Day 96658.40
10-Day 185528.10
30-Day 260170.80
125365
204.47 208.14 217.76 216.92 26.65 3.44

13-Nov-17

201.35 0.4 (0.2%)

14-Nov-17

199.75 -1.6 (-0.79%)

15-Nov-17

196.05 -3.7 (-1.85%)

16-Nov-17

197.85 1.8 (0.92%)

17-Nov-17

200.95 3.1 (1.57%)

DELIVERY AVERAGES
3-Day 41.77%
5-Day 39.37%
8-Day 40.84%
39.42
217.60 178.10 200.85
IDFC Bank
Add to
55.70 54.85 55.05 54.25 0.80 1.47
AVERAGE VOLUME
5-Day 562204.20
10-Day 611152.70
30-Day 908474.87
634350
57.19 57.45 58.66 59.32 18.05 1.28

13-Nov-17

55.60 -0.35 (-0.63%)

14-Nov-17

55.35 -0.25 (-0.45%)

15-Nov-17

54.70 -0.65 (-1.17%)

16-Nov-17

54.25 -0.45 (-0.82%)

17-Nov-17

55.05 0.8 (1.47%)

DELIVERY AVERAGES
3-Day 49.00%
5-Day 47.52%
8-Day 39.44%
56.29
59.65 48.85 55.25
Container Corp
Add to

ACTIONS

  • Container Corp closes below 30-Day,50-Day Moving Average today.
1,356.70 1,335.25 1,343.80 1,325.00 18.80 1.42
AVERAGE VOLUME
5-Day 8975.20
10-Day 12182.40
30-Day 11881.40
7351
1348.29 1345.78 1244.46 1186.26 33.15 4.04

13-Nov-17

1341.80 -6.6 (-0.49%)

14-Nov-17

1339.45 -2.35 (-0.18%)

15-Nov-17

1332.60 -6.85 (-0.51%)

16-Nov-17

1325.00 -7.6 (-0.57%)

17-Nov-17

1343.80 18.8 (1.42%)

DELIVERY AVERAGES
3-Day 37.45%
5-Day 38.10%
8-Day 52.10%
28.99
1,457.50 1,192.50 1346.11
Ashok Leyland
Add to
117.15 115.05 115.85 114.25 1.60 1.40
AVERAGE VOLUME
5-Day 1086997.40
10-Day 1340844.20
30-Day 933315.33
605323
123.65 121.13 104.87 101.08 30.65 5.53

13-Nov-17

113.25 1.3 (1.16%)

14-Nov-17

114.00 0.75 (0.66%)

15-Nov-17

113.40 -0.6 (-0.53%)

16-Nov-17

114.25 0.85 (0.75%)

17-Nov-17

115.85 1.6 (1.4%)

DELIVERY AVERAGES
3-Day 38.43%
5-Day 34.78%
8-Day 35.24%
32.46
125.65 102.85 116.25
CRISIL
Add to

ACTIONS

  • CRISIL closes above 30-Day Moving Average of 1802.26 today.
1,852.00 1,822.00 1,847.00 1,822.00 25.00 1.37
AVERAGE VOLUME
5-Day 1870.80
10-Day 1360.30
30-Day 11214.30
1934
1804.71 1822.85 1874.28 1904.44 52.52 18.51

13-Nov-17

1795.55 6.4 (0.36%)

14-Nov-17

1801.50 5.95 (0.33%)

15-Nov-17

1799.55 -1.95 (-0.11%)

16-Nov-17

1822.00 22.45 (1.25%)

17-Nov-17

1847.00 25 (1.37%)

DELIVERY AVERAGES
3-Day 91.31%
5-Day 89.52%
8-Day 88.31%
90.71
2,186.40 1,457.60 1842.17
Divis Labs
Add to
1,029.95 1,013.35 1,018.30 1,005.60 12.70 1.26
AVERAGE VOLUME
5-Day 80714.40
10-Day 98793.00
30-Day 138348.90
55439
935.66 904.56 736.04 730.04 29.68 5

13-Nov-17

998.65 -16.8 (-1.65%)

14-Nov-17

1024.35 25.7 (2.57%)

15-Nov-17

1015.00 -9.35 (-0.91%)

16-Nov-17

1005.60 -9.4 (-0.93%)

17-Nov-17

1018.30 12.7 (1.26%)

DELIVERY AVERAGES
3-Day 13.50%
5-Day 16.28%
8-Day 23.03%
16.43
1,106.15 905.05 1021.34
Gillette India
Add to
6,057.60 5,956.00 6,031.25 5,962.10 69.15 1.16
AVERAGE VOLUME
5-Day 464.40
10-Day 470.80
30-Day 344.23
56
5874.63 5716.91 5186.03 4923.97 74.85 39.26

13-Nov-17

5861.35 -126.65 (-2.12%)

14-Nov-17

5919.95 58.6 (1%)

15-Nov-17

5908.20 -11.75 (-0.2%)

16-Nov-17

5962.10 53.9 (0.91%)

17-Nov-17

6031.25 69.15 (1.16%)

DELIVERY AVERAGES
3-Day 33.79%
5-Day 47.52%
8-Day 49.68%
57.48
7,154.50 4,769.70 6028.91
Piramal Enter
Add to
2,627.00 2,594.40 2,604.60 2,575.45 29.15 1.13
AVERAGE VOLUME
5-Day 10217.00
10-Day 21480.30
30-Day 16215.23
11423
2699.95 2714.19 2738.03 2516.95 170.35 3.12

13-Nov-17

2632.80 -13.15 (-0.5%)

14-Nov-17

2636.25 3.45 (0.13%)

15-Nov-17

2569.55 -66.7 (-2.53%)

16-Nov-17

2575.45 5.9 (0.23%)

17-Nov-17

2604.60 29.15 (1.13%)

DELIVERY AVERAGES
3-Day 48.83%
5-Day 51.48%
8-Day 46.15%
53.50
2,832.95 2,317.95 2608.77
Rel Capital
Add to

ACTIONS

  • Rel Capital has hit 52wk low of Rs 400.30 on NSE
440.80 426.35 433.20 428.60 4.60 1.07
AVERAGE VOLUME
5-Day 1494590.00
10-Day 1097567.00
30-Day 709397.17
704618
536.14 595.47 644.24 619.69 16.24 0.8

13-Nov-17

468.25 -21.9 (-4.47%)

14-Nov-17

470.80 2.55 (0.54%)

15-Nov-17

422.75 -48.05 (-10.21%)

16-Nov-17

428.60 5.85 (1.38%)

17-Nov-17

433.20 4.6 (1.07%)

DELIVERY AVERAGES
3-Day 14.83%
5-Day 17.17%
8-Day 16.81%
13.10
471.45 385.75 434.09
Canara Bank
Add to

ACTIONS

  • Hold Canara Bank; target of Rs 390: Reliance Securities
398.65 386.55 388.45 384.40 4.05 1.05
AVERAGE VOLUME
5-Day 372245.40
10-Day 447802.60
30-Day 434489.37
349095
362.60 349.42 349.40 335.74 22.15 0.82

13-Nov-17

383.40 -5.55 (-1.43%)

14-Nov-17

377.00 -6.4 (-1.67%)

15-Nov-17

370.00 -7 (-1.86%)

16-Nov-17

384.40 14.4 (3.89%)

17-Nov-17

388.45 4.05 (1.05%)

DELIVERY AVERAGES
3-Day 22.07%
5-Day 23.87%
8-Day 23.66%
15.20
422.80 346.00 393.47
Petronet LNG
Add to

ACTIONS

  • Petronet LNG Block Deal on NSE||Qty: 510,230||Deal Price: 259.45||Value (cr): 13.24||Time: 09:21am
259.95 253.05 255.00 252.55 2.45 0.97
AVERAGE VOLUME
5-Day 403815.60
10-Day 466533.00
30-Day 320436.67
238832
258.48 247.73 227.15 220.71 20.19 4.73

13-Nov-17

265.60 2.3 (0.87%)

14-Nov-17

258.00 -7.6 (-2.86%)

15-Nov-17

250.75 -7.25 (-2.81%)

16-Nov-17

252.55 1.8 (0.72%)

17-Nov-17

255.00 2.45 (0.97%)

DELIVERY AVERAGES
3-Day 61.32%
5-Day 53.69%
8-Day 54.56%
70.14
277.80 227.30 255.81
Tata Comm
Add to
714.50 669.95 701.00 694.25 6.75 0.97
AVERAGE VOLUME
5-Day 28421.80
10-Day 31703.40
30-Day 46635.07
41528
693.15 691.51 685.69 698.95 116.83 2.16

13-Nov-17

693.90 -7.2 (-1.03%)

14-Nov-17

695.25 1.35 (0.19%)

15-Nov-17

681.30 -13.95 (-2.01%)

16-Nov-17

694.25 12.95 (1.9%)

17-Nov-17

701.00 6.75 (0.97%)

DELIVERY AVERAGES
3-Day 18.58%
5-Day 28.50%
8-Day 22.87%
17.87
763.65 624.85 707.39
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Block Deal on NSE||Qty: 70,531||Deal Price: 1,194.10||Value (cr): 8.42||Time: 10:00am
1,203.00 1,178.00 1,189.25 1,178.60 10.65 0.90
AVERAGE VOLUME
5-Day 197998.20
10-Day 563224.30
30-Day 304675.07
468672
1255.20 1259.19 1166.12 1095.30 16.26 4.25

13-Nov-17

1196.85 -28.7 (-2.34%)

14-Nov-17

1192.95 -3.9 (-0.33%)

15-Nov-17

1162.25 -30.7 (-2.57%)

16-Nov-17

1178.60 16.35 (1.41%)

17-Nov-17

1189.25 10.65 (0.9%)

DELIVERY AVERAGES
3-Day 60.41%
5-Day 60.16%
8-Day 61.56%
56.53
1,296.45 1,060.75 1190.63
Amara Raja Batt
Add to
806.20 780.00 799.40 792.75 6.65 0.84
AVERAGE VOLUME
5-Day 181183.60
10-Day 145445.80
30-Day 71406.67
64911
711.94 728.85 807.56 823.36 31.13 5.27

13-Nov-17

787.05 35.85 (4.77%)

14-Nov-17

796.00 8.95 (1.14%)

15-Nov-17

820.20 24.2 (3.04%)

16-Nov-17

792.75 -27.45 (-3.35%)

17-Nov-17

799.40 6.65 (0.84%)

DELIVERY AVERAGES
3-Day 39.77%
5-Day 36.99%
8-Day 37.41%
39.02
872.00 713.50 792.97
Indian Hotels
Add to

ACTIONS

  • Indian Hotels closes below 30-Day Moving Average of 111.08 today.
113.20 110.65 111.80 110.90 0.90 0.81
AVERAGE VOLUME
5-Day 262692.60
10-Day 272975.00
30-Day 156112.13
71698
111.06 110.16 115.90 115.07 121.52 3.24

13-Nov-17

112.50 0.95 (0.85%)

14-Nov-17

112.30 -0.2 (-0.18%)

15-Nov-17

111.60 -0.7 (-0.62%)

16-Nov-17

110.90 -0.7 (-0.63%)

17-Nov-17

111.80 0.9 (0.81%)

DELIVERY AVERAGES
3-Day 86.95%
5-Day 82.98%
8-Day 82.21%
87.77
133.05 88.75 112.11
Marico
Add to
309.00 304.00 306.40 304.15 2.25 0.74
AVERAGE VOLUME
5-Day 60494.80
10-Day 45782.80
30-Day 32882.47
28737
312.40 316.16 316.78 307.60 50.23 13.52

13-Nov-17

308.15 -2.9 (-0.93%)

14-Nov-17

298.45 -9.7 (-3.15%)

15-Nov-17

290.80 -7.65 (-2.56%)

16-Nov-17

304.15 13.35 (4.59%)

17-Nov-17

306.40 2.25 (0.74%)

DELIVERY AVERAGES
3-Day 66.96%
5-Day 61.40%
8-Day 59.97%
71.97
334.55 273.75 307.39
MRPL
Add to

ACTIONS

  • MRPL closes below 200-Day Moving Average of 122.09 today.
123.80 120.65 121.55 120.70 0.85 0.70
AVERAGE VOLUME
5-Day 225734.20
10-Day 188816.50
30-Day 201524.77
291980
129.57 129.92 128.12 122.48 6.62 2.12

13-Nov-17

122.60 -3.5 (-2.78%)

14-Nov-17

122.15 -0.45 (-0.37%)

15-Nov-17

121.30 -0.85 (-0.7%)

16-Nov-17

120.70 -0.6 (-0.49%)

17-Nov-17

121.55 0.85 (0.7%)

DELIVERY AVERAGES
3-Day 33.95%
5-Day 37.51%
8-Day 39.42%
27.41
132.75 108.65 121.68
NALCO
Add to

ACTIONS

  • NALCO closes below 30-Day Moving Average of 87.16 today.
84.60 81.00 81.75 81.20 0.55 0.68
AVERAGE VOLUME
5-Day 652199.20
10-Day 797701.80
30-Day 1075175.77
832013
87.32 84.27 73.34 73.03 20.39 1.55

13-Nov-17

87.25 0.25 (0.29%)

14-Nov-17

85.05 -2.2 (-2.52%)

15-Nov-17

80.20 -4.85 (-5.7%)

16-Nov-17

81.20 1 (1.25%)

17-Nov-17

81.75 0.55 (0.68%)

DELIVERY AVERAGES
3-Day 42.71%
5-Day 42.41%
8-Day 41.61%
37.62
89.30 73.10 82.93
Bayer CropScien
Add to

ACTIONS

  • Bayer CropScien Block Deal on BSE||Qty: 25,001||Deal Price: 4,030.00||Value (cr): 10.08||Time: 10:00am
4,074.95 3,970.25 3,995.90 3,970.25 25.65 0.65
AVERAGE VOLUME
5-Day 8826.20
10-Day 5330.40
30-Day 15290.17
26334
3818.18 3910.96 4294.52 4201.64 45.28 6.67

13-Nov-17

3912.15 -7 (-0.18%)

14-Nov-17

3887.65 -24.5 (-0.63%)

15-Nov-17

3850.80 -36.85 (-0.95%)

16-Nov-17

3970.25 119.45 (3.1%)

17-Nov-17

3995.90 25.65 (0.65%)

DELIVERY AVERAGES
3-Day 76.71%
5-Day 67.31%
8-Day 57.60%
57.95
4,764.30 3,176.20 4029.76
Torrent Power
Add to

ACTIONS

  • Torrent Power closes above 30-Day Moving Average of 253.02 today.
266.35 260.60 262.55 261.00 1.55 0.59
AVERAGE VOLUME
5-Day 164715.80
10-Day 202697.10
30-Day 238484.40
171926
254.42 240.46 212.49 211.63 16.92 1.83

13-Nov-17

255.15 -7.35 (-2.8%)

14-Nov-17

250.75 -4.4 (-1.72%)

15-Nov-17

249.25 -1.5 (-0.6%)

16-Nov-17

261.00 11.75 (4.71%)

17-Nov-17

262.55 1.55 (0.59%)

DELIVERY AVERAGES
3-Day 25.13%
5-Day 24.51%
8-Day 25.57%
23.01
287.10 234.90 262.89
ABB India
Add to

ACTIONS

  • ABB India closes above 30-Day Moving Average of 1364.40 today.
1,387.15 1,350.00 1,373.80 1,365.90 7.90 0.58
AVERAGE VOLUME
5-Day 3109.60
10-Day 24334.20
30-Day 36891.27
5237
1361.90 1379.72 1417.75 1366.93 73.66 8.87

13-Nov-17

1356.90 2.3 (0.17%)

14-Nov-17

1361.40 4.5 (0.33%)

15-Nov-17

1353.40 -8 (-0.59%)

16-Nov-17

1365.90 12.5 (0.92%)

17-Nov-17

1373.80 7.9 (0.58%)

DELIVERY AVERAGES
3-Day 58.61%
5-Day 57.71%
8-Day 55.41%
70.92
1,639.05 1,092.75 1367.01
CG Consumer
Add to

ACTIONS

  • CG Consumer closes above 150-Day Moving Average of 219.79 today.
252.70 240.50 243.80 242.45 1.35 0.56
AVERAGE VOLUME
5-Day 88576.60
10-Day 362870.80
30-Day 170362.63
44320
224.20 220.46 221.01 214.88 51.87 28.35

13-Nov-17

243.35 -6.85 (-2.74%)

14-Nov-17

247.80 4.45 (1.83%)

15-Nov-17

240.50 -7.3 (-2.95%)

16-Nov-17

242.45 1.95 (0.81%)

17-Nov-17

243.80 1.35 (0.56%)

DELIVERY AVERAGES
3-Day 68.99%
5-Day 67.06%
8-Day 77.84%
83.14
290.90 194.00 246.94
HPCL
Add to
420.00 411.25 414.90 412.60 2.30 0.56
AVERAGE VOLUME
5-Day 293728.60
10-Day 415107.70
30-Day 314731.70
308430
444.79 445.10 401.74 390.20 10.42 3.44

13-Nov-17

420.00 2.7 (0.65%)

14-Nov-17

410.65 -9.35 (-2.23%)

15-Nov-17

413.85 3.2 (0.78%)

16-Nov-17

412.60 -1.25 (-0.3%)

17-Nov-17

414.90 2.3 (0.56%)

DELIVERY AVERAGES
3-Day 52.36%
5-Day 42.53%
8-Day 43.08%
41.24
453.85 371.35 415.16
Glenmark
Add to
593.00 583.00 583.80 580.70 3.10 0.53
AVERAGE VOLUME
5-Day 59390.80
10-Day 73045.20
30-Day 96351.93
46569
604.41 603.77 665.81 726.13 9.88 1.75

13-Nov-17

577.85 -6.95 (-1.19%)

14-Nov-17

581.90 4.05 (0.7%)

15-Nov-17

583.10 1.2 (0.21%)

16-Nov-17

580.70 -2.4 (-0.41%)

17-Nov-17

583.80 3.1 (0.53%)

DELIVERY AVERAGES
3-Day 53.97%
5-Day 49.88%
8-Day 40.88%
43.49
638.75 522.65 586.55
Castrol
Add to

ACTIONS

  • Accumulate Castrol India; target of Rs 437: Kotak Securities
399.00 394.80 395.90 394.05 1.85 0.47
AVERAGE VOLUME
5-Day 103413.40
10-Day 207623.90
30-Day 162719.57
94730
389.09 383.77 401.95 406.13 30.08 32.85

13-Nov-17

395.10 -1.55 (-0.39%)

14-Nov-17

397.30 2.2 (0.56%)

15-Nov-17

389.65 -7.65 (-1.93%)

16-Nov-17

394.05 4.4 (1.13%)

17-Nov-17

395.90 1.85 (0.47%)

DELIVERY AVERAGES
3-Day 55.93%
5-Day 54.61%
8-Day 57.81%
59.38
433.45 354.65 396.70
TVS Motor
Add to

ACTIONS

  • TVS Motor Block Deal on NSE||Qty: 75,181||Deal Price: 701.10||Value (cr): 5.27||Time: 09:29am
722.55 701.00 708.60 705.30 3.30 0.47
AVERAGE VOLUME
5-Day 40360.20
10-Day 51075.60
30-Day 68774.63
74513
698.62 677.99 591.81 550.42 55.93 13.98

13-Nov-17

699.65 -8.25 (-1.17%)

14-Nov-17

701.00 1.35 (0.19%)

15-Nov-17

696.10 -4.9 (-0.7%)

16-Nov-17

705.30 9.2 (1.32%)

17-Nov-17

708.60 3.3 (0.47%)

DELIVERY AVERAGES
3-Day 45.29%
5-Day 48.34%
8-Day 40.93%
66.69
775.80 634.80 715.93
Rajesh Exports
Add to
763.95 755.55 757.95 754.50 3.45 0.46
AVERAGE VOLUME
5-Day 43950.00
10-Day 50705.90
30-Day 51013.13
14574
794.79 785.00 709.67 667.34 33.85 5.98

13-Nov-17

778.40 -3.85 (-0.49%)

14-Nov-17

777.80 -0.6 (-0.08%)

15-Nov-17

761.05 -16.75 (-2.15%)

16-Nov-17

754.50 -6.55 (-0.86%)

17-Nov-17

757.95 3.45 (0.46%)

DELIVERY AVERAGES
3-Day 61.63%
5-Day 58.94%
8-Day 55.07%
74.47
905.40 603.60 757.91
Reliance Power
Add to

ACTIONS

  • Reliance Power has hit 52wk low of Rs 34.65 on BSE
37.55 36.50 36.90 36.75 0.15 0.41
AVERAGE VOLUME
5-Day 1083917.60
10-Day 775966.30
30-Day 559576.23
720533
39.80 40.56 42.34 43.44 97.11 0.62

13-Nov-17

38.60 -0.8 (-2.03%)

14-Nov-17

38.60 0 (0%)

15-Nov-17

35.30 -3.3 (-8.55%)

16-Nov-17

36.75 1.45 (4.11%)

17-Nov-17

36.90 0.15 (0.41%)

DELIVERY AVERAGES
3-Day 31.42%
5-Day 32.31%
8-Day 32.48%
30.90
40.40 33.10 36.94
Tata Chemicals
Add to

ACTIONS

  • Tata Group stocks that investors should keep on their radar
725.00 713.25 716.25 714.35 1.90 0.27
AVERAGE VOLUME
5-Day 75942.00
10-Day 74682.40
30-Day 84596.50
24608
717.19 683.97 639.90 623.74 24.59 2.06

13-Nov-17

724.10 5.35 (0.74%)

14-Nov-17

716.05 -8.05 (-1.11%)

15-Nov-17

705.95 -10.1 (-1.41%)

16-Nov-17

714.35 8.4 (1.19%)

17-Nov-17

716.25 1.9 (0.27%)

DELIVERY AVERAGES
3-Day 28.97%
5-Day 30.34%
8-Day 43.81%
23.81
785.75 642.95 718.80
IDBI Bank
Add to

ACTIONS

  • IDBI Bank closes below 150-Day Moving Average of 60.70 today.
62.40 59.25 59.60 59.45 0.15 0.25
AVERAGE VOLUME
5-Day 501239.80
10-Day 443558.70
30-Day 610794.50
632266
58.79 57.16 60.36 64.89 - 0.89

13-Nov-17

60.75 -2.8 (-4.41%)

14-Nov-17

60.15 -0.6 (-0.99%)

15-Nov-17

58.75 -1.4 (-2.33%)

16-Nov-17

59.45 0.7 (1.19%)

17-Nov-17

59.60 0.15 (0.25%)

DELIVERY AVERAGES
3-Day 24.39%
5-Day 23.24%
8-Day 21.30%
13.67
65.35 53.55 60.50
Cummins
Add to

ACTIONS

  • Sell Cummins India, L&T Finance; buy Ashok Leyland, Hexaware, Dalmia Bharat, Bata: Sudarshan Sukhani
859.40 829.15 855.30 853.30 2.00 0.23
AVERAGE VOLUME
5-Day 10058.20
10-Day 12800.40
30-Day 77293.73
11930
890.84 902.54 932.46 924.86 32.41 6.34

13-Nov-17

861.85 -11.8 (-1.35%)

14-Nov-17

848.50 -13.35 (-1.55%)

15-Nov-17

852.25 3.75 (0.44%)

16-Nov-17

853.30 1.05 (0.12%)

17-Nov-17

855.30 2 (0.23%)

DELIVERY AVERAGES
3-Day 78.54%
5-Day 71.52%
8-Day 66.29%
63.22
938.60 768.00 851.75
Colgate
Add to

ACTIONS

  • Colgate closes above 200-Day Moving Average of 1028.98 today.
1,052.05 1,038.00 1,040.15 1,037.80 2.35 0.23
AVERAGE VOLUME
5-Day 25368.20
10-Day 26015.30
30-Day 25045.93
9767
1055.96 1078.52 1063.86 1032.78 48.42 22.21

13-Nov-17

1047.80 9.15 (0.88%)

14-Nov-17

1054.95 7.15 (0.68%)

15-Nov-17

1042.50 -12.45 (-1.18%)

16-Nov-17

1037.80 -4.7 (-0.45%)

17-Nov-17

1040.15 2.35 (0.23%)

DELIVERY AVERAGES
3-Day 63.39%
5-Day 62.70%
8-Day 71.40%
57.68
1,141.55 934.05 1044.39
Bank of India
Add to
216.70 207.00 207.95 207.55 0.40 0.19
AVERAGE VOLUME
5-Day 563696.60
10-Day 813878.80
30-Day 687916.07
610526
172.35 161.61 155.56 149.33 - 0.8

13-Nov-17

198.95 2.7 (1.38%)

14-Nov-17

195.80 -3.15 (-1.58%)

15-Nov-17

197.50 1.7 (0.87%)

16-Nov-17

207.55 10.05 (5.09%)

17-Nov-17

207.95 0.4 (0.19%)

DELIVERY AVERAGES
3-Day 12.37%
5-Day 12.76%
8-Day 14.60%
15.09
228.30 186.80 211.62
JSW Energy
Add to

ACTIONS

  • JSW Energy closes below 30-Day Moving Average of 81.11 today.
81.10 78.70 80.50 80.40 0.10 0.12
AVERAGE VOLUME
5-Day 1276919.00
10-Day 1422940.20
30-Day 1905677.20
1461662
81.51 78.89 69.72 68.01 129.84 1.57

13-Nov-17

81.75 -1.75 (-2.1%)

14-Nov-17

80.85 -0.9 (-1.1%)

15-Nov-17

79.40 -1.45 (-1.79%)

16-Nov-17

80.40 1 (1.26%)

17-Nov-17

80.50 0.1 (0.12%)

DELIVERY AVERAGES
3-Day 29.84%
5-Day 30.30%
8-Day 33.07%
34.01
88.40 72.40 79.96
Indian Bank
Add to

ACTIONS

  • Buy Indian Bank, PNB, Bank Of Baroda: Ashwani Gujral
428.00 411.10 412.75 412.50 0.25 0.06
AVERAGE VOLUME
5-Day 223876.60
10-Day 368380.40
30-Day 232829.40
166940
325.79 304.89 306.55 299.79 13.07 1.37

13-Nov-17

406.55 0.8 (0.2%)

14-Nov-17

401.70 -4.85 (-1.19%)

15-Nov-17

392.30 -9.4 (-2.34%)

16-Nov-17

412.50 20.2 (5.15%)

17-Nov-17

412.75 0.25 (0.06%)

DELIVERY AVERAGES
3-Day 20.99%
5-Day 20.06%
8-Day 22.40%
27.95
453.75 371.25 419.85
M&M Financial
Add to
445.75 434.15 437.50 437.45 0.05 0.01
AVERAGE VOLUME
5-Day 162656.40
10-Day 152173.50
30-Day 176592.13
46521
426.25 425.77 385.05 364.24 72.43 3.84

13-Nov-17

434.50 19.8 (4.77%)

14-Nov-17

439.80 5.3 (1.22%)

15-Nov-17

442.55 2.75 (0.63%)

16-Nov-17

437.45 -5.1 (-1.15%)

17-Nov-17

437.50 0.05 (0.01%)

DELIVERY AVERAGES
3-Day 48.14%
5-Day 51.51%
8-Day 53.19%
44.69
481.15 393.75 438.83
Sections
Follow us on
Available On