Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 28 Jul 16:05

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Petronet LNG
Add to

ACTIONS

  • Petronet LNG closes above 150-Day Moving Average of 203.84 today.
206.50 201.90 202.50 206.15 -3.65 -1.77
AVERAGE VOLUME
5-Day 401828.40
10-Day 289171.80
30-Day 253342.90
149211
213.42 215.47 205.34 202.98 17.81 3.76

21-Jul-17

205.50 -0.5 (-0.24%)

24-Jul-17

202.45 -3.05 (-1.48%)

25-Jul-17

206.15 3.7 (1.83%)

26-Jul-17

207.70 1.55 (0.75%)

27-Jul-17

206.15 -1.55 (-0.75%)

DELIVERY AVERAGES
3-Day 68.57%
5-Day 68.60%
8-Day 72.45%
71.02
226.75 185.55 203.21
Castrol
Add to

ACTIONS

  • Castrol closes below 30-Day Moving Average of 406.57 today.
407.00 400.55 403.40 407.00 -3.60 -0.88
AVERAGE VOLUME
5-Day 70477.80
10-Day 63390.10
30-Day 131111.23
40257
406.44 410.43 413.01 415.32 29.27 33.48

21-Jul-17

409.70 4.6 (1.14%)

24-Jul-17

409.40 -0.3 (-0.07%)

25-Jul-17

412.25 2.85 (0.7%)

26-Jul-17

407.85 -4.4 (-1.07%)

27-Jul-17

407.00 -0.85 (-0.21%)

DELIVERY AVERAGES
3-Day 59.41%
5-Day 57.85%
8-Day 56.66%
47.77
447.70 366.30 403.31
BPCL
Add to

ACTIONS

  • BPCL Block Deal on NSE||Qty: 129,912||Deal Price: 466.20||Value (cr): 6.06||Time: 09:21am
480.50 469.75 474.75 477.10 -2.35 -0.49
AVERAGE VOLUME
5-Day 68673.00
10-Day 103004.00
30-Day 325299.03
67822
447.21 459.93 455.03 448.88 12.81 3.44

21-Jul-17

467.20 0.15 (0.03%)

24-Jul-17

466.00 -1.2 (-0.26%)

25-Jul-17

466.70 0.7 (0.15%)

26-Jul-17

471.40 4.7 (1.01%)

27-Jul-17

477.10 5.7 (1.21%)

DELIVERY AVERAGES
3-Day 78.36%
5-Day 73.71%
8-Day 69.70%
75.49
524.80 429.40 475.13
IOC
Add to
370.00 364.50 367.35 368.30 -0.95 -0.26
AVERAGE VOLUME
5-Day 394404.80
10-Day 439637.40
30-Day 341418.30
250421
385.58 401.16 389.03 368.76 9.34 2.41

21-Jul-17

380.40 193.17 (103.17%)

24-Jul-17

377.00 -3.4 (-0.89%)

25-Jul-17

374.25 -2.75 (-0.73%)

26-Jul-17

373.80 -0.45 (-0.12%)

27-Jul-17

368.30 -5.5 (-1.47%)

DELIVERY AVERAGES
3-Day 71.85%
5-Day 66.63%
8-Day 68.31%
71.95
405.10 331.50 367.16
Reliance
Add to
1,605.00 1,579.00 1,594.25 1,598.35 -4.10 -0.26
AVERAGE VOLUME
5-Day 804468.40
10-Day 520464.30
30-Day 498200.47
228358
1479.13 1418.54 1277.04 1215.15 16.16 1.8

21-Jul-17

1586.20 821.85 (107.52%)

24-Jul-17

1616.10 29.9 (1.89%)

25-Jul-17

1603.35 -12.75 (-0.79%)

26-Jul-17

1621.90 18.55 (1.16%)

27-Jul-17

1598.35 -23.55 (-1.45%)

DELIVERY AVERAGES
3-Day 40.91%
5-Day 30.97%
8-Day 35.90%
40.16
1,758.15 1,438.55 1591.92
Sections
Follow us on
Available On