Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL

You are Here : BSE - Top Losers

BSE - Top Losers
| 19 Jan 13:08

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Petronet LNG
Add to

ACTIONS

  • Petronet LNG Block Deal on NSE||Qty: 505,931||Deal Price: 236.65||Value (cr): 11.97||Time: 09:20am
235.80 231.85 232.55 235.70 -3.15 -1.34
AVERAGE VOLUME
5-Day 200106.80
10-Day 146371.70
30-Day 936813.70
166323
250.35 251.75 236.52 231.50 18.41 4.32

12-Jan-18

252.30 2.7 (1.08%)

15-Jan-18

249.30 -3 (-1.19%)

16-Jan-18

238.95 -10.35 (-4.15%)

17-Jan-18

235.15 -3.8 (-1.59%)

18-Jan-18

235.70 0.55 (0.23%)

DELIVERY AVERAGES
3-Day 59.24%
5-Day 59.96%
8-Day 62.26%
65.14
259.25 212.15 233.41
Oil India
Add to

ACTIONS

  • Oil India closes above 30-Day,50-Day Moving Average today.
378.95 371.70 372.65 376.10 -3.45 -0.92
AVERAGE VOLUME
5-Day 25720.60
10-Day 28147.20
30-Day 27340.50
11803
367.73 364.46 326.85 324.69 17.96 0.97

12-Jan-18

383.75 0.3 (0.08%)

15-Jan-18

379.35 -4.4 (-1.15%)

16-Jan-18

378.00 -1.35 (-0.36%)

17-Jan-18

379.40 1.4 (0.37%)

18-Jan-18

376.10 -3.3 (-0.87%)

DELIVERY AVERAGES
3-Day 45.25%
5-Day 39.59%
8-Day 35.03%
30.39
413.70 338.50 376.09
GAIL
Add to
470.80 459.75 465.20 468.50 -3.30 -0.70
AVERAGE VOLUME
5-Day 174205.20
10-Day 124694.00
30-Day 226583.53
147746
493.80 479.79 425.50 419.40 21.98 2.06

12-Jan-18

499.80 4.95 (1%)

15-Jan-18

488.80 -11 (-2.2%)

16-Jan-18

477.50 -11.3 (-2.31%)

17-Jan-18

480.55 3.05 (0.64%)

18-Jan-18

468.50 -12.05 (-2.51%)

DELIVERY AVERAGES
3-Day 42.76%
5-Day 43.02%
8-Day 47.91%
33.26
515.35 421.65 462.93
ONGC
Add to
195.95 192.85 193.00 194.05 -1.05 -0.54
AVERAGE VOLUME
5-Day 504796.40
10-Day 526989.50
30-Day 637253.50
337620
191.15 187.24 173.75 175.44 13.99 1.33

12-Jan-18

200.25 2.5 (1.26%)

15-Jan-18

196.55 -3.7 (-1.85%)

16-Jan-18

197.10 0.55 (0.28%)

17-Jan-18

195.65 -1.45 (-0.74%)

18-Jan-18

194.05 -1.6 (-0.82%)

DELIVERY AVERAGES
3-Day 56.97%
5-Day 54.45%
8-Day 54.84%
58.57
213.45 174.65 194.29
Sections
Follow us on
Available On