Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 24 Mar 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
IOC
Add to
376.00 371.75 372.70 376.45 -3.75 -1.00
AVERAGE VOLUME
5-Day 296680.80
10-Day 239160.00
30-Day 240467.07
580492
378.14 374.53 327.45 305.62 10.6 2.45

20-Mar-17

371.00 -4.85 (-1.29%)

21-Mar-17

371.80 0.8 (0.22%)

22-Mar-17

372.45 0.65 (0.17%)

23-Mar-17

376.45 4 (1.07%)

24-Mar-17

372.70 -3.75 (-1%)

DELIVERY AVERAGES
3-Day 64.48%
5-Day 70.30%
8-Day 71.86%
57.42
414.05 338.85 372.92
HPCL
Add to
519.90 513.50 517.80 521.60 -3.80 -0.73
AVERAGE VOLUME
5-Day 230896.20
10-Day 221771.80
30-Day 274784.73
167873
532.87 527.45 465.01 438.02 8.85 2.87

20-Mar-17

511.55 -1.6 (-0.31%)

21-Mar-17

505.70 -5.85 (-1.14%)

22-Mar-17

510.95 5.25 (1.04%)

23-Mar-17

521.60 10.65 (2.08%)

24-Mar-17

517.80 -3.8 (-0.73%)

DELIVERY AVERAGES
3-Day 57.36%
5-Day 66.37%
8-Day 63.82%
52.96
573.75 469.45 516.10
BPCL
Add to

ACTIONS

  • BPCL may test Rs 700, says Prakash Gaba
  • Stay invested in BPCL, says Avinnash Gorakssakar
652.00 645.50 649.55 653.80 -4.25 -0.65
AVERAGE VOLUME
5-Day 218446.00
10-Day 180532.80
30-Day 232018.17
81546
666.04 673.48 643.03 619.40 10.74 3.14

20-Mar-17

643.60 2.05 (0.32%)

21-Mar-17

642.05 -1.55 (-0.24%)

22-Mar-17

644.60 2.55 (0.4%)

23-Mar-17

653.80 9.2 (1.43%)

24-Mar-17

649.55 -4.25 (-0.65%)

DELIVERY AVERAGES
3-Day 50.64%
5-Day 53.73%
8-Day 54.39%
50.19
719.15 588.45 648.77
ONGC
Add to

ACTIONS

  • ONGC closes below 30-Day Moving Average of 193.35 today.
  • ONGC Block Deal on NSE||Qty: 1,019,899||Deal Price: 192.40||Value (cr): 19.62||Time: 09:54am
193.50 191.55 192.00 193.15 -1.15 -0.60
AVERAGE VOLUME
5-Day 399739.60
10-Day 459744.90
30-Day 527302.23
418400
193.21 195.73 186.73 176.94 13.57 1.62

20-Mar-17

190.65 0.7 (0.37%)

21-Mar-17

193.70 3.05 (1.6%)

22-Mar-17

192.15 -1.55 (-0.8%)

23-Mar-17

193.15 1 (0.52%)

24-Mar-17

192.00 -1.15 (-0.6%)

DELIVERY AVERAGES
3-Day 71.91%
5-Day 68.42%
8-Day 68.11%
72.78
212.45 173.85 192.23
Sections
Follow us on
Available On