• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control
Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 16 Jan 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Petronet LNG
Add to

ACTIONS

  • Petronet LNG Block Deal on NSE||Qty: 221,514||Deal Price: 361.25||Value (cr): 8.00||Time: 09:25am
368.00 358.55 363.05 368.50 -5.45 -1.48
AVERAGE VOLUME
5-Day 107700.00
10-Day 111302.50
30-Day 94919.57
73831
371.94 371.16 342.70 323.33 21.64 4.27

10-Jan-17

362.65 -10.95 (-2.93%)

11-Jan-17

366.80 4.15 (1.14%)

12-Jan-17

370.60 3.8 (1.04%)

13-Jan-17

368.50 -2.1 (-0.57%)

16-Jan-17

363.05 -5.45 (-1.48%)

DELIVERY AVERAGES
3-Day 59.57%
5-Day 59.40%
8-Day 55.82%
45.48
405.35 331.65 363.70
ONGC
Add to
201.90 198.00 198.35 201.00 -2.65 -1.32
AVERAGE VOLUME
5-Day 690456.80
10-Day 543657.90
30-Day 876868.73
298680
198.25 193.35 172.17 164.36 16.87 1.68

10-Jan-17

197.90 -0.15 (-0.08%)

11-Jan-17

197.55 -0.35 (-0.18%)

12-Jan-17

199.20 1.65 (0.84%)

13-Jan-17

201.00 1.8 (0.9%)

16-Jan-17

198.35 -2.65 (-1.32%)

DELIVERY AVERAGES
3-Day 61.21%
5-Day 60.87%
8-Day 58.94%
54.11
221.10 180.90 199.25
Oil India
Add to

ACTIONS

  • Oil India Block Deal on NSE||Qty: 185,103||Deal Price: 351.00||Value (cr): 6.50||Time: 09:22am
348.00 341.05 343.40 347.60 -4.20 -1.21
AVERAGE VOLUME
5-Day 96394.00
10-Day 95184.00
30-Day 57387.87
49651
337.60 328.22 301.34 288.12 13.2 1.15

10-Jan-17

361.35 -116.6 (-24.4%)

11-Jan-17

361.99 -119.81 (-24.87%)

12-Jan-17

348.15 -134.5 (-27.87%)

13-Jan-17

347.60 -0.55 (-0.16%)

16-Jan-17

343.40 -4.2 (-1.21%)

DELIVERY AVERAGES
3-Day 64.35%
5-Day 63.42%
8-Day 61.76%
56.44
382.35 312.85 343.57
Reliance
Add to
1,093.85 1,074.00 1,077.00 1,090.15 -13.15 -1.21
AVERAGE VOLUME
5-Day 145009.40
10-Day 189965.10
30-Day 285339.00
131122
1059.46 1033.86 1031.18 1021.67 11.76 1.45

10-Jan-17

1087.10 10 (0.93%)

11-Jan-17

1084.10 -3 (-0.28%)

12-Jan-17

1083.15 -0.95 (-0.09%)

13-Jan-17

1090.15 7 (0.65%)

16-Jan-17

1077.00 -13.15 (-1.21%)

DELIVERY AVERAGES
3-Day 64.62%
5-Day 65.98%
8-Day 64.94%
53.31
1,199.15 981.15 1079.87
IGL
Add to
926.40 912.00 915.70 926.15 -10.45 -1.13
AVERAGE VOLUME
5-Day 78983.20
10-Day 80473.60
30-Day 78268.07
32396
897.49 873.09 770.19 719.58 25.39 5.31

10-Jan-17

932.75 9.3 (1.01%)

11-Jan-17

933.90 1.15 (0.12%)

12-Jan-17

928.30 -5.6 (-0.6%)

13-Jan-17

926.15 -2.15 (-0.23%)

16-Jan-17

915.70 -10.45 (-1.13%)

DELIVERY AVERAGES
3-Day 41.06%
5-Day 35.16%
8-Day 33.18%
45.30
1,018.75 833.55 917.88
GAIL
Add to

ACTIONS

  • Buy GAIL India, Balmer Lawrie, Balrampur Chini: Gujral
455.95 446.05 447.35 452.15 -4.80 -1.06
AVERAGE VOLUME
5-Day 352471.40
10-Day 308703.50
30-Day 193130.50
127070
432.10 430.49 404.55 395.46 15.36 1.86

10-Jan-17

440.65 5.35 (1.23%)

11-Jan-17

444.30 3.65 (0.83%)

12-Jan-17

442.00 -2.3 (-0.52%)

13-Jan-17

452.15 10.15 (2.3%)

16-Jan-17

447.35 -4.8 (-1.06%)

DELIVERY AVERAGES
3-Day 69.44%
5-Day 70.71%
8-Day 67.13%
53.02
497.35 406.95 449.68

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login