Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 25 Apr 10:27

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
ONGC
Add to

ACTIONS

  • ONGC closes above 200-Day Moving Average of 180.93 today.
182.90 180.80 181.00 181.50 -0.50 -0.28
AVERAGE VOLUME
5-Day 405874.60
10-Day 372473.60
30-Day 409531.47
324044
187.20 189.99 189.72 180.92 12.79 1.53

18-Apr-17

181.05 -2.05 (-1.12%)

19-Apr-17

179.85 -1.2 (-0.66%)

20-Apr-17

179.45 -0.4 (-0.22%)

21-Apr-17

179.90 0.45 (0.25%)

24-Apr-17

181.50 1.6 (0.89%)

DELIVERY AVERAGES
3-Day 58.11%
5-Day 59.63%
8-Day 60.86%
52.25
199.65 163.35 181.36
GAIL
Add to
416.75 411.50 412.50 413.20 -0.70 -0.17
AVERAGE VOLUME
5-Day 343113.20
10-Day 261721.90
30-Day 366410.43
66158
382.64 381.88 341.96 328.20 17.38 2.28

18-Apr-17

394.15 1.05 (0.27%)

19-Apr-17

394.15 0 (0%)

20-Apr-17

402.10 7.95 (2.02%)

21-Apr-17

400.50 -1.6 (-0.4%)

24-Apr-17

413.20 12.7 (3.17%)

DELIVERY AVERAGES
3-Day 48.45%
5-Day 51.36%
8-Day 56.20%
47.95
454.50 371.90 414.14
Petronet LNG
Add to

ACTIONS

  • Petronet LNG Block Deal on NSE||Qty: 181,864||Deal Price: 451.95||Value (cr): 8.22||Time: 09:23am
  • Bull's Eye: Buy HPCL, RCF, Petronet LNG, EID Parry, Granules India
436.00 433.00 435.00 435.05 -0.05 -0.01
AVERAGE VOLUME
5-Day 153750.00
10-Day 184189.80
30-Day 131919.80
17373
409.16 402.38 380.82 364.47 22.07 5.12

18-Apr-17

431.55 -8.15 (-1.85%)

19-Apr-17

442.10 10.55 (2.44%)

20-Apr-17

443.05 0.95 (0.21%)

21-Apr-17

433.80 -9.25 (-2.09%)

24-Apr-17

435.05 1.25 (0.29%)

DELIVERY AVERAGES
3-Day 44.86%
5-Day 44.97%
8-Day 48.82%
42.30
478.55 391.55 434.55
Sections
Follow us on
Available On