• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Invest Now master your money
Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 23 Feb 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Reliance
Add to

ACTIONS

  • Buy Reliance Industries; target of Rs 1452: Edelweiss
  • Buy Reliance Industries, advises Sudip Bandopadhyay
1,222.30 1,179.20 1,182.60 1,207.65 -25.05 -2.07
AVERAGE VOLUME
5-Day 1049090.60
10-Day 608338.00
30-Day 405803.77
1089289
1055.45 1060.40 1043.51 1025.93 12.58 1.6

17-Feb-17

1075.35 10.4 (0.98%)

20-Feb-17

1073.70 -1.65 (-0.15%)

21-Feb-17

1088.25 14.55 (1.36%)

22-Feb-17

1207.65 119.4 (10.97%)

23-Feb-17

1182.60 -25.05 (-2.07%)

DELIVERY AVERAGES
3-Day 40.49%
5-Day 43.73%
8-Day 47.57%
43.54
1,328.40 1,086.90 1196.63
IOC
Add to
392.05 383.60 385.10 389.60 -4.50 -1.16
AVERAGE VOLUME
5-Day 208546.60
10-Day 182634.90
30-Day 300451.67
178774
374.46 354.10 314.21 289.39 10.95 2.53

17-Feb-17

384.50 8.5 (2.26%)

20-Feb-17

385.55 1.05 (0.27%)

21-Feb-17

390.75 5.2 (1.35%)

22-Feb-17

389.60 -1.15 (-0.29%)

23-Feb-17

385.10 -4.5 (-1.16%)

DELIVERY AVERAGES
3-Day 71.30%
5-Day 66.47%
8-Day 63.10%
76.29
428.55 350.65 388.74
GAIL
Add to
528.00 513.75 517.10 518.90 -1.80 -0.35
AVERAGE VOLUME
5-Day 190406.60
10-Day 168185.80
30-Day 209049.90
88817
480.92 461.22 422.95 412.24 16.35 2.14

17-Feb-17

509.75 7.1 (1.41%)

20-Feb-17

524.00 14.25 (2.8%)

21-Feb-17

524.10 0.1 (0.02%)

22-Feb-17

518.90 -5.2 (-0.99%)

23-Feb-17

517.10 -1.8 (-0.35%)

DELIVERY AVERAGES
3-Day 64.76%
5-Day 59.88%
8-Day 57.85%
65.01
570.75 467.05 519.71
IGL
Add to

ACTIONS

  • Buy Indraprastha Gas; target of Rs 1200: HDFC Securities
1,046.40 1,029.25 1,034.55 1,036.05 -1.50 -0.14
AVERAGE VOLUME
5-Day 23267.00
10-Day 70786.80
30-Day 53892.97
13089
981.52 952.56 838.37 776.68 26.6 6

17-Feb-17

1036.40 -19.25 (-1.82%)

20-Feb-17

1048.10 11.7 (1.13%)

21-Feb-17

1047.40 -0.7 (-0.07%)

22-Feb-17

1036.05 -11.35 (-1.08%)

23-Feb-17

1034.55 -1.5 (-0.14%)

DELIVERY AVERAGES
3-Day 44.51%
5-Day 44.57%
8-Day 46.14%
55.79
1,139.65 932.45 1038.10
Oil India
Add to
330.95 325.25 326.75 326.90 -0.15 -0.05
AVERAGE VOLUME
5-Day 55083.80
10-Day 46735.20
30-Day 60906.90
19945
337.08 337.63 313.35 300.98 12.28 1.09

17-Feb-17

333.75 -0.95 (-0.28%)

20-Feb-17

328.40 -5.35 (-1.6%)

21-Feb-17

328.95 0.55 (0.17%)

22-Feb-17

326.90 -2.05 (-0.62%)

23-Feb-17

326.75 -0.15 (-0.05%)

DELIVERY AVERAGES
3-Day 48.32%
5-Day 47.31%
8-Day 51.03%
65.79
359.55 294.25 327.88

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login