• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 23 Sep 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
IGL
Add to

ACTIONS

  • Buy Indraprastha Gas, Mcleod Russel: Prakash Gaba
  • IGL Block Deal on NSE||Qty: 95,000||Deal Price: 767.00||Value (cr): 7.29||Time: 10:14am
773.00 750.40 762.85 750.30 12.55 1.67
AVERAGE VOLUME
5-Day 33642.00
10-Day 36723.80
30-Day 82994.83
75297
745.32 700.69 610.76 590.87 23.1 4.43

19-Sep-16

749.95 -1.05 (-0.14%)

20-Sep-16

749.25 -0.7 (-0.09%)

21-Sep-16

746.30 -2.95 (-0.39%)

22-Sep-16

750.30 4 (0.54%)

23-Sep-16

762.85 12.55 (1.67%)

DELIVERY AVERAGES
3-Day 40.07%
5-Day 38.01%
8-Day 35.80%
45.96
825.30 675.30 766.53
HPCL
Add to

ACTIONS

  • HPCL closes above 30-Day Moving Average of 404.39 today.
422.50 412.30 418.25 412.30 5.95 1.44
AVERAGE VOLUME
5-Day 218088.00
10-Day 660218.70
30-Day 687274.93
346108
404.06 400.71 319.61 307.79 9.72 2.31

19-Sep-16

403.15 3.85 (0.96%)

20-Sep-16

401.45 -1.7 (-0.42%)

21-Sep-16

403.90 2.45 (0.61%)

22-Sep-16

412.30 8.4 (2.08%)

23-Sep-16

418.25 5.95 (1.44%)

DELIVERY AVERAGES
3-Day 56.13%
5-Day 55.35%
8-Day 56.71%
54.30
453.50 371.10 418.39
Reliance
Add to
1,109.20 1,088.00 1,102.95 1,087.65 15.30 1.41
AVERAGE VOLUME
5-Day 754001.20
10-Day 664451.20
30-Day 469645.57
1161460
1039.68 1029.23 1002.74 1000.86 12.53 1.49

19-Sep-16

1082.35 6.7 (0.62%)

20-Sep-16

1074.10 -8.25 (-0.76%)

21-Sep-16

1071.35 -2.75 (-0.26%)

22-Sep-16

1087.65 16.3 (1.52%)

23-Sep-16

1102.95 15.3 (1.41%)

DELIVERY AVERAGES
3-Day 65.33%
5-Day 63.73%
8-Day 58.02%
68.54
1,196.40 978.90 1101.09
IOC
Add to
588.00 577.00 583.65 578.00 5.65 0.98
AVERAGE VOLUME
5-Day 207478.00
10-Day 218910.60
30-Day 317643.17
192879
563.63 549.26 457.01 446.98 11.17 1.92

19-Sep-16

571.60 1.85 (0.32%)

20-Sep-16

570.10 -1.5 (-0.26%)

21-Sep-16

571.15 1.05 (0.18%)

22-Sep-16

578.00 6.85 (1.2%)

23-Sep-16

583.65 5.65 (0.98%)

DELIVERY AVERAGES
3-Day 53.81%
5-Day 56.64%
8-Day 57.35%
52.74
635.80 520.20 584.64
Petronet LNG
Add to

ACTIONS

  • Buy Petronet LNG; sell Ambuja Cements: Ashwani Gujral
346.90 338.90 343.95 341.10 2.85 0.84
AVERAGE VOLUME
5-Day 81163.80
10-Day 125418.10
30-Day 117912.53
55497
336.41 321.34 283.70 275.08 24.62 4.05

19-Sep-16

339.00 6.6 (1.99%)

20-Sep-16

334.50 -4.5 (-1.33%)

21-Sep-16

334.00 -0.5 (-0.15%)

22-Sep-16

341.10 7.1 (2.13%)

23-Sep-16

343.95 2.85 (0.84%)

DELIVERY AVERAGES
3-Day 43.72%
5-Day 46.26%
8-Day 47.21%
50.96
375.20 307.00 343.60
BPCL
Add to

ACTIONS

  • BPCL closes above 30-Day Moving Average of 588.69 today.
608.00 599.35 602.20 597.75 4.45 0.74
AVERAGE VOLUME
5-Day 120339.40
10-Day 157009.60
30-Day 164126.20
164921
588.75 584.58 503.79 488.26 11.35 2.91

19-Sep-16

586.80 10.15 (1.76%)

20-Sep-16

585.60 -1.2 (-0.2%)

21-Sep-16

586.55 0.95 (0.16%)

22-Sep-16

597.75 11.2 (1.91%)

23-Sep-16

602.20 4.45 (0.74%)

DELIVERY AVERAGES
3-Day 57.73%
5-Day 63.44%
8-Day 69.66%
54.90
657.50 538.00 603.63
ONGC
Add to
263.00 258.05 260.50 259.45 1.05 0.40
AVERAGE VOLUME
5-Day 472499.00
10-Day 679737.30
30-Day 755162.63
312769
243.55 235.73 219.69 220.62 14.9 1.47

19-Sep-16

254.00 2.7 (1.07%)

20-Sep-16

257.75 3.75 (1.48%)

21-Sep-16

256.00 -1.75 (-0.68%)

22-Sep-16

259.45 3.45 (1.35%)

23-Sep-16

260.50 1.05 (0.4%)

DELIVERY AVERAGES
3-Day 63.87%
5-Day 63.74%
8-Day 62.44%
66.15
285.35 233.55 261.18

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login