Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 18 Aug 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
BPCL
Add to

ACTIONS

  • Buy Bharat Petroleum Corporation, BEML, Bajaj Finserv: Ashwani Gujral
510.85 487.85 502.70 493.10 9.60 1.95
AVERAGE VOLUME
5-Day 276045.60
10-Day 251589.70
30-Day 210660.00
591456
476.89 462.53 461.80 452.37 17.69 3.65

11-Aug-17

484.25 2.8 (0.58%)

14-Aug-17

478.65 -5.6 (-1.16%)

16-Aug-17

484.00 5.35 (1.12%)

17-Aug-17

493.10 9.1 (1.88%)

18-Aug-17

502.70 9.6 (1.95%)

DELIVERY AVERAGES
3-Day 39.84%
5-Day 42.31%
8-Day 44.11%
37.80
542.40 443.80 502.86
HPCL
Add to
450.90 430.00 442.40 434.15 8.25 1.90
AVERAGE VOLUME
5-Day 707674.40
10-Day 800785.60
30-Day 619739.80
437106
391.95 374.58 361.16 345.13 13.39 3.67

11-Aug-17

428.40 15.25 (3.69%)

14-Aug-17

438.15 9.75 (2.28%)

16-Aug-17

436.40 -1.75 (-0.4%)

17-Aug-17

434.15 -2.25 (-0.52%)

18-Aug-17

442.40 8.25 (1.9%)

DELIVERY AVERAGES
3-Day 37.33%
5-Day 34.86%
8-Day 33.42%
35.71
477.55 390.75 442.57
GAIL
Add to

ACTIONS

  • GAIL closes above 150-Day Moving Average of 380.50 today.
384.90 373.10 381.80 374.95 6.85 1.83
AVERAGE VOLUME
5-Day 218569.00
10-Day 267650.20
30-Day 258879.30
112091
374.97 373.00 381.17 367.41 20.22 2.11

11-Aug-17

369.40 5.6 (1.54%)

14-Aug-17

372.00 2.6 (0.7%)

16-Aug-17

370.25 -1.75 (-0.47%)

17-Aug-17

374.95 4.7 (1.27%)

18-Aug-17

381.80 6.85 (1.83%)

DELIVERY AVERAGES
3-Day 60.13%
5-Day 61.22%
8-Day 60.22%
52.86
412.40 337.50 381.08
Oil India
Add to

ACTIONS

  • Accumulate Oil India; target of Rs 306: IDBI Capital
289.30 281.00 286.55 283.15 3.40 1.20
AVERAGE VOLUME
5-Day 35308.20
10-Day 34623.00
30-Day 39767.63
41336
279.05 279.56 312.49 316.64 15.27 1.03

11-Aug-17

279.15 -2.6 (-0.92%)

14-Aug-17

280.00 0.85 (0.3%)

16-Aug-17

285.20 5.2 (1.86%)

17-Aug-17

283.15 -2.05 (-0.72%)

18-Aug-17

286.55 3.4 (1.2%)

DELIVERY AVERAGES
3-Day 40.72%
5-Day 39.93%
8-Day 37.49%
31.27
311.45 254.85 286.18
Castrol
Add to
388.90 379.10 387.30 383.25 4.05 1.06
AVERAGE VOLUME
5-Day 47459.00
10-Day 49495.30
30-Day 71692.97
40910
398.40 401.41 414.22 409.53 28.11 32.14

11-Aug-17

375.15 -1.75 (-0.46%)

14-Aug-17

378.75 3.6 (0.96%)

16-Aug-17

387.00 8.25 (2.18%)

17-Aug-17

383.25 -3.75 (-0.97%)

18-Aug-17

387.30 4.05 (1.06%)

DELIVERY AVERAGES
3-Day 55.45%
5-Day 54.40%
8-Day 46.63%
62.32
421.55 344.95 382.84
Reliance
Add to
1,579.50 1,553.65 1,575.40 1,566.05 9.35 0.60
AVERAGE VOLUME
5-Day 247936.80
10-Day 246684.40
30-Day 389406.33
142815
1571.47 1499.46 1329.75 1254.62 15.97 1.78

11-Aug-17

1546.55 -37.5 (-2.37%)

14-Aug-17

1573.15 26.6 (1.72%)

16-Aug-17

1566.95 -6.2 (-0.39%)

17-Aug-17

1566.05 -0.9 (-0.06%)

18-Aug-17

1575.40 9.35 (0.6%)

DELIVERY AVERAGES
3-Day 41.92%
5-Day 45.42%
8-Day 43.15%
35.61
1,722.65 1,409.45 1568.46
Petronet LNG
Add to
233.35 224.35 229.25 228.30 0.95 0.42
AVERAGE VOLUME
5-Day 388984.00
10-Day 317213.40
30-Day 298350.10
261969
211.85 213.65 208.37 204.52 19.48 4.25

11-Aug-17

212.10 5.3 (2.56%)

14-Aug-17

217.55 5.45 (2.57%)

16-Aug-17

229.50 11.95 (5.49%)

17-Aug-17

228.30 -1.2 (-0.52%)

18-Aug-17

229.25 0.95 (0.42%)

DELIVERY AVERAGES
3-Day 58.52%
5-Day 60.32%
8-Day 59.78%
54.28
251.10 205.50 230.40
IOC
Add to

ACTIONS

  • IOC Block Deal on NSE||Qty: 168,819||Deal Price: 406.00||Value (cr): 6.85||Time: 09:21am
436.00 424.40 426.80 425.45 1.35 0.32
AVERAGE VOLUME
5-Day 430678.80
10-Day 628449.50
30-Day 520332.17
1001811
390.63 394.40 396.58 374.90 13.47 2.08

11-Aug-17

412.30 1.7 (0.41%)

14-Aug-17

419.25 6.95 (1.69%)

16-Aug-17

421.80 2.55 (0.61%)

17-Aug-17

425.45 3.65 (0.87%)

18-Aug-17

426.80 1.35 (0.32%)

DELIVERY AVERAGES
3-Day 47.62%
5-Day 42.03%
8-Day 38.57%
43.37
467.95 382.95 429.82
ONGC
Add to

ACTIONS

  • Stay away from ONGC: Shahina Mukadam
  • Avoid ONGC, says Sandeep Wagle
161.70 159.80 160.75 160.50 0.25 0.16
AVERAGE VOLUME
5-Day 598723.60
10-Day 581932.70
30-Day 830005.90
353467
163.19 163.43 180.46 184.35 11.75 1.36

11-Aug-17

160.20 -3.5 (-2.14%)

14-Aug-17

161.75 1.55 (0.97%)

16-Aug-17

161.00 -0.75 (-0.46%)

17-Aug-17

160.50 -0.5 (-0.31%)

18-Aug-17

160.75 0.25 (0.16%)

DELIVERY AVERAGES
3-Day 63.09%
5-Day 60.11%
8-Day 60.49%
57.48
176.55 144.45 160.82
IGL
Add to
1,288.95 1,263.65 1,279.75 1,278.55 1.20 0.09
AVERAGE VOLUME
5-Day 33270.00
10-Day 30825.70
30-Day 27975.17
53618
1173.03 1132.11 1054.70 1007.98 30.66 6

11-Aug-17

1216.05 3.85 (0.32%)

14-Aug-17

1296.30 80.25 (6.6%)

16-Aug-17

1275.15 -21.15 (-1.63%)

17-Aug-17

1278.55 3.4 (0.27%)

18-Aug-17

1279.75 1.2 (0.09%)

DELIVERY AVERAGES
3-Day 46.09%
5-Day 38.06%
8-Day 34.11%
48.95
1,406.40 1,150.70 1283.26
Sections
Follow us on
Available On