• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney SME Special
moneycontrol.com

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 31 Aug 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
IGL
Add to

ACTIONS

  • IGL Block Deal on NSE||Qty: 100,167||Deal Price: 769.00||Value (cr): 7.70||Time: 11:59am
808.85 774.00 799.45 772.35 27.10 3.51
AVERAGE VOLUME
5-Day 120951.00
10-Day 179029.70
30-Day 86652.87
150963
684.33 654.69 589.72 569.11 24.2 4.45

25-Aug-16

758.00 -8.05 (-1.06%)

26-Aug-16

752.35 31.8 (4.23%)

29-Aug-16

780.00 -16.5 (-2.12%)

30-Aug-16

768.40 3.95 (0.51%)

31-Aug-16

774.00 25.45 (3.29%)

DELIVERY AVERAGES
3-Day 37.28%
5-Day 37.55%
8-Day 26.94%
50.61
849.55 695.15 795.88
Petronet LNG
Add to

ACTIONS

  • Petronet LNG Block Deal on NSE||Qty: 243,212||Deal Price: 340.50||Value (cr): 8.28||Time: 09:22am
354.30 341.90 351.35 343.40 7.95 2.32
AVERAGE VOLUME
5-Day 79862.20
10-Day 104850.40
30-Day 78184.70
121705
316.62 306.22 274.62 265.95 28.82 3.99

25-Aug-16

340.00 -3.65 (-1.07%)

26-Aug-16

336.00 1.4 (0.42%)

29-Aug-16

340.90 -2.5 (-0.73%)

30-Aug-16

338.90 4.5 (1.33%)

31-Aug-16

342.50 8.85 (2.58%)

DELIVERY AVERAGES
3-Day 70.43%
5-Day 63.33%
8-Day 52.91%
77.95
377.70 309.10 351.01
HPCL
Add to
1,228.00 1,189.55 1,216.10 1,188.65 27.45 2.31
AVERAGE VOLUME
5-Day 130559.80
10-Day 202533.60
30-Day 227685.20
216170
1213.59 1134.61 912.73 891.21 9.42 2.07

25-Aug-16

1179.50 -9.35 (-0.79%)

26-Aug-16

1170.15 10.1 (0.86%)

29-Aug-16

1185.00 -1.55 (-0.13%)

30-Aug-16

1185.80 2.85 (0.24%)

31-Aug-16

1192.00 24.1 (2.02%)

DELIVERY AVERAGES
3-Day 49.79%
5-Day 54.90%
8-Day 47.66%
51.64
1,307.50 1,069.80 1209.49
IOC
Add to
580.00 572.45 575.75 573.50 2.25 0.39
AVERAGE VOLUME
5-Day 483029.80
10-Day 468034.60
30-Day 381374.57
295682
550.76 513.10 439.31 435.27 11.02 1.89

25-Aug-16

570.00 0.45 (0.08%)

26-Aug-16

575.00 -1.2 (-0.21%)

29-Aug-16

576.15 -4.2 (-0.73%)

30-Aug-16

580.00 -6.5 (-1.12%)

31-Aug-16

576.95 -1.2 (-0.21%)

DELIVERY AVERAGES
3-Day 31.49%
5-Day 31.83%
8-Day 34.75%
43.65
630.85 516.15 576.86

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login