Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 18 Dec 10:24

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
GAIL
Add to

ACTIONS

  • Buy, Sell, Hold: 4 stocks being tracked by investors today
503.50 476.45 503.00 485.90 17.10 3.52
AVERAGE VOLUME
5-Day 424916.40
10-Day 343778.70
30-Day 277286.53
104975
465.84 459.98 410.46 406.00 23.77 2.23

11-Dec-17

480.95 -1.6 (-0.33%)

12-Dec-17

491.95 11 (2.29%)

13-Dec-17

491.50 -0.45 (-0.09%)

14-Dec-17

486.95 -4.55 (-0.93%)

15-Dec-17

485.90 -1.05 (-0.22%)

DELIVERY AVERAGES
3-Day 38.98%
5-Day 34.52%
8-Day 40.92%
52.37
534.45 437.35 493.94
Petronet LNG
Add to

ACTIONS

  • Petronet LNG Block Deal on BSE||Qty: 5,000,000||Deal Price: 245.90||Value (cr): 122.95||Time: 09:20am
257.75 241.85 255.15 247.95 7.20 2.90
AVERAGE VOLUME
5-Day 2660203.60
10-Day 1509537.10
30-Day 706182.73
5257782
253.74 255.38 231.76 225.42 20.2 4.74

11-Dec-17

250.20 -1.2 (-0.48%)

12-Dec-17

251.15 0.95 (0.38%)

13-Dec-17

245.20 -5.95 (-2.37%)

14-Dec-17

248.65 3.45 (1.41%)

15-Dec-17

247.95 -0.7 (-0.28%)

DELIVERY AVERAGES
3-Day 59.02%
5-Day 61.14%
8-Day 73.79%
68.01
272.70 223.20 252.85
IGL
Add to

ACTIONS

  • IGL Block Deal on BSE||Qty: 372,662||Deal Price: 328.75||Value (cr): 12.25||Time: 09:22am
329.25 304.05 326.40 319.65 6.75 2.11
AVERAGE VOLUME
5-Day 323810.60
10-Day 291330.60
30-Day 214622.07
67597
316.80 313.97 263.54 249.23 37.52 7.81

11-Dec-17

328.10 0.35 (0.11%)

12-Dec-17

322.20 -5.9 (-1.8%)

13-Dec-17

321.90 -0.3 (-0.09%)

14-Dec-17

319.40 -2.5 (-0.78%)

15-Dec-17

319.65 0.25 (0.08%)

DELIVERY AVERAGES
3-Day 44.12%
5-Day 47.50%
8-Day 41.27%
63.34
351.60 287.70 320.10
Castrol
Add to
422.30 407.80 418.85 416.05 2.80 0.67
AVERAGE VOLUME
5-Day 192517.80
10-Day 185126.50
30-Day 189194.63
91106
398.52 392.75 396.89 404.12 31.83 34.76

11-Dec-17

403.65 6.45 (1.62%)

12-Dec-17

405.10 1.45 (0.36%)

13-Dec-17

406.35 1.25 (0.31%)

14-Dec-17

407.75 1.4 (0.34%)

15-Dec-17

416.05 8.3 (2.04%)

DELIVERY AVERAGES
3-Day 62.91%
5-Day 62.79%
8-Day 62.98%
72.89
457.65 374.45 415.88
ONGC
Add to
183.85 177.10 183.55 182.85 0.70 0.38
AVERAGE VOLUME
5-Day 475904.40
10-Day 402538.00
30-Day 575961.53
136350
182.75 180.59 170.90 175.10 13.3 1.27

11-Dec-17

178.90 -1.4 (-0.78%)

12-Dec-17

182.95 4.05 (2.26%)

13-Dec-17

183.75 0.8 (0.44%)

14-Dec-17

184.45 0.7 (0.38%)

15-Dec-17

182.85 -1.6 (-0.87%)

DELIVERY AVERAGES
3-Day 49.38%
5-Day 51.10%
8-Day 54.00%
66.90
201.10 164.60 180.55
Reliance
Add to
928.00 861.70 923.00 919.90 3.10 0.34
AVERAGE VOLUME
5-Day 595223.60
10-Day 581022.00
30-Day 482373.33
293298
916.52 911.70 806.79 771.47 17.91 2.03

11-Dec-17

915.90 -5.05 (-0.55%)

12-Dec-17

915.05 -0.85 (-0.09%)

13-Dec-17

914.00 -1.05 (-0.11%)

14-Dec-17

920.55 6.55 (0.72%)

15-Dec-17

919.90 -0.65 (-0.07%)

DELIVERY AVERAGES
3-Day 56.91%
5-Day 55.71%
8-Day 54.64%
71.55
1,011.85 827.95 906.47
BPCL
Add to

ACTIONS

  • Buy BPCL, HPCL, Yes Bank, Colgate Palmolive, Maruti Suzuki; sell Bharti Infratel: Sudarshan Sukhani
524.35 506.55 522.25 522.05 0.20 0.04
AVERAGE VOLUME
5-Day 148730.80
10-Day 154780.80
30-Day 207653.93
49796
507.34 509.27 489.29 480.49 15.7 3.79

11-Dec-17

513.00 -1.25 (-0.24%)

12-Dec-17

499.80 -13.2 (-2.57%)

13-Dec-17

504.85 5.05 (1.01%)

14-Dec-17

513.50 8.65 (1.71%)

15-Dec-17

522.05 8.55 (1.67%)

DELIVERY AVERAGES
3-Day 44.75%
5-Day 42.67%
8-Day 47.87%
64.58
574.25 469.85 515.53
Sections
Follow us on
Available On