Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 22 Jun 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Hindalco
Add to

ACTIONS

  • Hindalco closes below 50-Day Moving Average of 194.09 today.
198.00 191.00 191.55 196.50 -4.95 -2.52
AVERAGE VOLUME
5-Day 1006580.00
10-Day 729837.10
30-Day 1248986.57
2212873
196.58 193.97 184.75 177.33 27.6 1.16

16-Jun-17

195.20 -1.4 (-0.71%)

19-Jun-17

200.70 5.5 (2.82%)

20-Jun-17

201.95 1.25 (0.62%)

21-Jun-17

196.50 -5.45 (-2.7%)

22-Jun-17

191.55 -4.95 (-2.52%)

DELIVERY AVERAGES
3-Day 33.63%
5-Day 36.95%
8-Day 34.32%
39.48
216.15 176.85 195.24
Jindal Steel
Add to
126.50 120.40 121.75 124.60 -2.85 -2.29
AVERAGE VOLUME
5-Day 1006752.80
10-Day 864967.20
30-Day 1329727.37
874064
119.53 117.58 100.55 94.96 - 1.07

16-Jun-17

124.55 -0.95 (-0.76%)

19-Jun-17

127.10 2.55 (2.05%)

20-Jun-17

126.15 -0.95 (-0.75%)

21-Jun-17

124.60 -1.55 (-1.23%)

22-Jun-17

121.75 -2.85 (-2.29%)

DELIVERY AVERAGES
3-Day 16.51%
5-Day 20.57%
8-Day 19.42%
13.58
137.05 112.15 124.01
NMDC
Add to

ACTIONS

  • Bull's Eye: Buy HPCL, United Spirits, Tata Comm, NMDC, Balmer Lawrie
114.00 108.95 109.30 111.40 -2.10 -1.89
AVERAGE VOLUME
5-Day 144654.60
10-Day 126167.80
30-Day 227968.37
251010
116.45 120.97 130.14 126.59 13.36 1.06

16-Jun-17

112.35 -0.2 (-0.18%)

19-Jun-17

113.10 0.75 (0.67%)

20-Jun-17

112.90 -0.2 (-0.18%)

21-Jun-17

111.40 -1.5 (-1.33%)

22-Jun-17

109.30 -2.1 (-1.89%)

DELIVERY AVERAGES
3-Day 53.25%
5-Day 49.02%
8-Day 48.31%
63.69
122.50 100.30 110.90
Coal India
Add to

ACTIONS

  • Coal India has hit 52wk low of Rs 250.20 on BSE
251.85 245.50 246.20 250.75 -4.55 -1.81
AVERAGE VOLUME
5-Day 213343.40
10-Day 212685.50
30-Day 247643.00
318433
264.55 270.61 294.12 301.45 10.54 5.11

16-Jun-17

255.40 1 (0.39%)

19-Jun-17

253.90 -1.5 (-0.59%)

20-Jun-17

254.15 0.25 (0.1%)

21-Jun-17

250.75 -3.4 (-1.34%)

22-Jun-17

246.20 -4.55 (-1.81%)

DELIVERY AVERAGES
3-Day 54.58%
5-Day 61.68%
8-Day 61.20%
59.86
275.80 225.70 248.12
Vedanta
Add to

ACTIONS

  • Vedanta closes below 30-Day,50-Day Moving Average today.
240.65 232.05 234.10 238.10 -4.00 -1.68
AVERAGE VOLUME
5-Day 553806.80
10-Day 804122.70
30-Day 1062647.90
536956
236.11 235.63 241.67 228.85 7.28 2.26

16-Jun-17

236.50 0.8 (0.34%)

19-Jun-17

241.95 5.45 (2.3%)

20-Jun-17

241.15 -0.8 (-0.33%)

21-Jun-17

238.10 -3.05 (-1.26%)

22-Jun-17

234.10 -4 (-1.68%)

DELIVERY AVERAGES
3-Day 33.24%
5-Day 38.93%
8-Day 36.70%
38.98
261.90 214.30 236.25
JSW Steel
Add to

ACTIONS

  • Buy JSW Steel, Jet Airways: Sandeep Wagle
203.80 196.00 197.45 200.10 -2.65 -1.32
AVERAGE VOLUME
5-Day 358038.60
10-Day 296599.50
30-Day 639652.53
541211
196.54 195.29 184.73 181.88 13.34 1.99

16-Jun-17

195.05 -1.85 (-0.94%)

19-Jun-17

199.20 4.15 (2.13%)

20-Jun-17

199.20 0 (0%)

21-Jun-17

200.10 0.9 (0.45%)

22-Jun-17

197.45 -2.65 (-1.32%)

DELIVERY AVERAGES
3-Day 35.40%
5-Day 37.32%
8-Day 34.86%
27.91
220.10 180.10 200.84
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 112,474||Deal Price: 525.30||Value (cr): 5.91||Time: 11:44am
522.00 512.10 514.55 517.65 -3.10 -0.60
AVERAGE VOLUME
5-Day 482498.20
10-Day 421002.80
30-Day 908080.30
351428
495.46 476.67 458.47 442.71 14.51 0.68

16-Jun-17

502.10 -0.55 (-0.11%)

19-Jun-17

519.30 17.2 (3.43%)

20-Jun-17

522.20 2.9 (0.56%)

21-Jun-17

517.65 -4.55 (-0.87%)

22-Jun-17

514.55 -3.1 (-0.6%)

DELIVERY AVERAGES
3-Day 27.84%
5-Day 27.97%
8-Day 29.52%
25.12
569.40 465.90 517.57
NALCO
Add to

ACTIONS

  • NALCO closes above 150-Day Moving Average of 66.42 today.
64.40 62.70 62.90 63.00 -0.10 -0.16
AVERAGE VOLUME
5-Day 147186.80
10-Day 124298.80
30-Day 205754.97
320942
65.95 66.97 67.31 62.79 18.18 0.92

16-Jun-17

65.10 -0.25 (-0.38%)

19-Jun-17

64.25 -0.85 (-1.31%)

20-Jun-17

63.25 -1 (-1.56%)

21-Jun-17

63.00 -0.25 (-0.4%)

22-Jun-17

62.90 -0.1 (-0.16%)

DELIVERY AVERAGES
3-Day 56.00%
5-Day 56.94%
8-Day 60.11%
45.15
69.30 56.70 63.68
Sections
Follow us on
Available On