• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney master your money IThe Winning Leap SME Special
Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 02 Dec 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
NALCO
Add to

ACTIONS

  • NALCO closes above 30-Day,50-Day Moving Average today.
55.80 53.75 54.20 55.80 -1.60 -2.87
AVERAGE VOLUME
5-Day 418801.60
10-Day 430784.70
30-Day 358842.33
234201
52.48 50.80 46.95 44.67 14.93 0.83

28-Nov-16

57.15 0.1 (0.18%)

29-Nov-16

57.55 0.4 (0.7%)

30-Nov-16

56.90 -0.65 (-1.13%)

01-Dec-16

55.80 -1.1 (-1.93%)

02-Dec-16

54.20 -1.6 (-2.87%)

DELIVERY AVERAGES
3-Day 55.49%
5-Day 49.34%
8-Day 52.00%
62.66
66.95 44.65 54.63
SAIL
Add to

ACTIONS

  • SAIL closes below 30-Day Moving Average of 50.40 today.
50.90 49.25 49.50 50.70 -1.20 -2.37
AVERAGE VOLUME
5-Day 471854.60
10-Day 779656.60
30-Day 927644.90
484196
50.42 49.55 46.99 45.49 - 0.52

28-Nov-16

51.45 1.15 (2.29%)

29-Nov-16

50.85 -0.6 (-1.17%)

30-Nov-16

51.20 0.35 (0.69%)

01-Dec-16

50.70 -0.5 (-0.98%)

02-Dec-16

49.50 -1.2 (-2.37%)

DELIVERY AVERAGES
3-Day 21.26%
5-Day 19.61%
8-Day 19.64%
15.82
55.75 45.65 50.17
Vedanta
Add to
227.60 221.80 222.90 226.90 -4.00 -1.76
AVERAGE VOLUME
5-Day 1152463.20
10-Day 1345422.20
30-Day 1260351.30
844538
214.36 202.35 160.30 141.66 14.83 1.72

28-Nov-16

228.45 5.25 (2.35%)

29-Nov-16

228.05 -0.4 (-0.18%)

30-Nov-16

229.75 1.7 (0.75%)

01-Dec-16

226.90 -2.85 (-1.24%)

02-Dec-16

222.90 -4 (-1.76%)

DELIVERY AVERAGES
3-Day 24.85%
5-Day 23.25%
8-Day 20.84%
12.74
249.55 204.25 223.96
Hindalco
Add to
174.10 167.70 168.80 171.40 -2.60 -1.52
AVERAGE VOLUME
5-Day 1423717.00
10-Day 1780000.40
30-Day 1622025.67
1072963
164.12 160.08 136.75 123.09 30.86 0.94

28-Nov-16

178.55 -1.65 (-0.92%)

29-Nov-16

175.45 -3.1 (-1.74%)

30-Nov-16

175.90 0.45 (0.26%)

01-Dec-16

171.40 -4.5 (-2.56%)

02-Dec-16

168.80 -2.6 (-1.52%)

DELIVERY AVERAGES
3-Day 31.60%
5-Day 26.90%
8-Day 25.90%
21.52
188.50 154.30 170.20
Jindal Steel
Add to
69.45 66.80 67.30 68.20 -0.90 -1.32
AVERAGE VOLUME
5-Day 973964.00
10-Day 860310.90
30-Day 1122308.33
806376
71.49 74.56 73.31 70.49 - 0.54

28-Nov-16

70.90 4.35 (6.54%)

29-Nov-16

70.55 -0.35 (-0.49%)

30-Nov-16

70.60 0.05 (0.07%)

01-Dec-16

68.20 -2.4 (-3.4%)

02-Dec-16

67.30 -0.9 (-1.32%)

DELIVERY AVERAGES
3-Day 19.31%
5-Day 17.26%
8-Day 19.13%
14.83
75.00 61.40 67.92
JSW Steel
Add to
1,681.00 1,651.25 1,656.35 1,675.85 -19.50 -1.16
AVERAGE VOLUME
5-Day 44841.00
10-Day 40461.50
30-Day 54949.23
37212
1669.84 1705.35 1594.52 1496.03 - 1.91

28-Nov-16

1723.35 49.1 (2.93%)

29-Nov-16

1702.95 -20.4 (-1.18%)

30-Nov-16

1726.50 23.55 (1.38%)

01-Dec-16

1675.85 -50.65 (-2.93%)

02-Dec-16

1656.35 -19.5 (-1.16%)

DELIVERY AVERAGES
3-Day 26.31%
5-Day 23.23%
8-Day 38.48%
20.77
1,843.40 1,508.30 1664.12
NMDC
Add to

ACTIONS

  • NMDC closes above 50-Day Moving Average of 116.51 today.
120.30 115.55 116.50 117.70 -1.20 -1.02
AVERAGE VOLUME
5-Day 492300.80
10-Day 540528.50
30-Day 746662.60
466178
123.10 118.59 104.35 101.73 13.5 1.23

28-Nov-16

122.60 0.4 (0.33%)

29-Nov-16

121.30 -1.3 (-1.06%)

30-Nov-16

122.00 0.7 (0.58%)

01-Dec-16

117.70 -4.3 (-3.52%)

02-Dec-16

116.50 -1.2 (-1.02%)

DELIVERY AVERAGES
3-Day 37.13%
5-Day 34.32%
8-Day 37.53%
37.90
129.45 105.95 117.75
Hind Zinc
Add to

ACTIONS

  • Buy Hindustan Zinc, sell Union Bank of India: Sandeep Wagle
279.30 270.20 272.40 274.85 -2.45 -0.89
AVERAGE VOLUME
5-Day 185503.80
10-Day 201835.00
30-Day 222247.10
119768
259.53 251.75 212.12 201.25 16.68 3.08

28-Nov-16

284.35 11.4 (4.18%)

29-Nov-16

282.00 -2.35 (-0.83%)

30-Nov-16

282.25 0.25 (0.09%)

01-Dec-16

274.85 -7.4 (-2.62%)

02-Dec-16

272.40 -2.45 (-0.89%)

DELIVERY AVERAGES
3-Day 37.74%
5-Day 35.66%
8-Day 33.48%
26.43
302.30 247.40 274.15
Tata Steel
Add to
411.90 404.35 406.40 409.70 -3.30 -0.81
AVERAGE VOLUME
5-Day 633665.00
10-Day 701889.10
30-Day 775834.73
536830
405.13 400.46 366.73 348.79 20.2 0.56

28-Nov-16

407.10 -0.6 (-0.15%)

29-Nov-16

409.05 1.95 (0.48%)

30-Nov-16

414.95 5.9 (1.44%)

01-Dec-16

409.70 -5.25 (-1.27%)

02-Dec-16

406.40 -3.3 (-0.81%)

DELIVERY AVERAGES
3-Day 19.22%
5-Day 20.71%
8-Day 24.77%
19.44
450.65 368.75 407.66
Coal India
Add to

ACTIONS

  • Coal India Block Deal on NSE||Qty: 170,577||Deal Price: 310.15||Value (cr): 5.29||Time: 11:09am
  • Buy, sell, hold: 7 key stocks that you should focus now
311.90 305.00 306.10 306.45 -0.35 -0.11
AVERAGE VOLUME
5-Day 193264.80
10-Day 162717.80
30-Day 336129.37
262721
314.66 317.50 315.04 311.07 12.19 12.45

28-Nov-16

304.75 0.65 (0.21%)

29-Nov-16

308.50 3.75 (1.23%)

30-Nov-16

308.20 -0.3 (-0.1%)

01-Dec-16

306.45 -1.75 (-0.57%)

02-Dec-16

306.10 -0.35 (-0.11%)

DELIVERY AVERAGES
3-Day 66.83%
5-Day 62.91%
8-Day 66.88%
64.73
337.05 275.85 308.74

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login