Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 17 Aug 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Hindalco
Add to
239.35 228.30 230.25 233.60 -3.35 -1.43
AVERAGE VOLUME
5-Day 1047604.00
10-Day 1030771.60
30-Day 965303.30
761719
217.33 208.85 195.95 188.67 33.27 1.34

10-Aug-17

237.80 -1.55 (-0.65%)

11-Aug-17

220.80 -17 (-7.15%)

14-Aug-17

229.10 8.3 (3.76%)

16-Aug-17

233.60 4.5 (1.96%)

17-Aug-17

230.25 -3.35 (-1.43%)

DELIVERY AVERAGES
3-Day 33.38%
5-Day 33.98%
8-Day 31.96%
31.38
256.95 210.25 234.10
JSW Steel
Add to

ACTIONS

  • Buy Torrent Power, JSW Steel: Mitessh Thakkar
239.40 233.45 234.50 237.90 -3.40 -1.43
AVERAGE VOLUME
5-Day 362671.40
10-Day 480279.20
30-Day 430186.53
290598
220.66 212.40 198.04 204.75 19.46 2.36

10-Aug-17

222.40 -7.1 (-3.09%)

11-Aug-17

223.70 1.3 (0.58%)

14-Aug-17

232.55 8.85 (3.96%)

16-Aug-17

237.90 5.35 (2.3%)

17-Aug-17

234.50 -3.4 (-1.43%)

DELIVERY AVERAGES
3-Day 31.80%
5-Day 33.82%
8-Day 30.46%
34.11
261.65 214.15 235.98
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on BSE||Qty: 133,386||Deal Price: 631.70||Value (cr): 8.43||Time: 10:31am
636.00 624.20 625.85 629.75 -3.90 -0.62
AVERAGE VOLUME
5-Day 629092.80
10-Day 685965.80
30-Day 585895.97
391687
574.21 551.64 499.07 475.85 18 1.22

10-Aug-17

604.55 -0.45 (-0.07%)

11-Aug-17

596.15 -8.4 (-1.39%)

14-Aug-17

621.25 25.1 (4.21%)

16-Aug-17

629.75 8.5 (1.37%)

17-Aug-17

625.85 -3.9 (-0.62%)

DELIVERY AVERAGES
3-Day 37.58%
5-Day 36.56%
8-Day 28.63%
33.25
692.70 566.80 630.59
SAIL
Add to

ACTIONS

  • SAIL closes above 200-Day Moving Average of 58.26 today.
60.40 58.75 59.00 59.15 -0.15 -0.25
AVERAGE VOLUME
5-Day 580636.80
10-Day 588649.80
30-Day 591262.63
341341
61.72 60.03 60.77 58.30 - 0.67

10-Aug-17

58.90 -2.7 (-4.38%)

11-Aug-17

56.55 -2.35 (-3.99%)

14-Aug-17

58.00 1.45 (2.56%)

16-Aug-17

59.15 1.15 (1.98%)

17-Aug-17

59.00 -0.15 (-0.25%)

DELIVERY AVERAGES
3-Day 23.18%
5-Day 23.70%
8-Day 21.37%
26.58
65.05 53.25 59.53
Sections
Follow us on
Available On