• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control
Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 17 Jan 14:27

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Vedanta
Add to

ACTIONS

  • Vedanta Block Deal on NSE||Qty: 578,482||Deal Price: 242.00||Value (cr): 14.00||Time: 09:40am
243.85 237.00 237.45 243.25 -5.80 -2.38
AVERAGE VOLUME
5-Day 734858.60
10-Day 787326.90
30-Day 786660.77
315899
228.49 224.58 186.14 164.62 15.8 1.83

10-Jan-17

232.55 0 (0%)

11-Jan-17

237.35 4.8 (2.06%)

12-Jan-17

240.35 3 (1.26%)

13-Jan-17

238.25 -2.1 (-0.87%)

16-Jan-17

243.25 5 (2.1%)

DELIVERY AVERAGES
3-Day 31.03%
5-Day 33.02%
8-Day 32.39%
24.29
267.55 218.95 240.11
Coal India
Add to

ACTIONS

  • Coal India Block Deal on NSE||Qty: 280,939||Deal Price: 310.85||Value (cr): 8.73||Time: 11:16am
315.25 306.70 307.70 313.70 -6.00 -1.91
AVERAGE VOLUME
5-Day 260027.20
10-Day 201500.00
30-Day 221810.20
188241
300.42 304.35 317.50 309.86 12.15 12.38

10-Jan-17

300.40 0.35 (0.12%)

11-Jan-17

316.65 16.25 (5.41%)

12-Jan-17

312.60 -4.05 (-1.28%)

13-Jan-17

314.80 2.2 (0.7%)

16-Jan-17

313.70 -1.1 (-0.35%)

DELIVERY AVERAGES
3-Day 62.89%
5-Day 62.47%
8-Day 62.43%
64.71
345.05 282.35 309.43
NALCO
Add to

ACTIONS

  • Buy Tinplate Company, NALCO, Bharat Financial: Gujral
70.60 68.35 68.80 69.90 -1.10 -1.57
AVERAGE VOLUME
5-Day 596213.00
10-Day 465834.00
30-Day 746384.63
192059
64.24 59.68 51.35 49.04 22.27 1.06

10-Jan-17

67.95 2.65 (4.06%)

11-Jan-17

72.15 4.2 (6.18%)

12-Jan-17

72.30 0.15 (0.21%)

13-Jan-17

71.60 -0.7 (-0.97%)

16-Jan-17

69.90 -1.7 (-2.37%)

DELIVERY AVERAGES
3-Day 41.65%
5-Day 42.15%
8-Day 43.59%
39.82
83.85 55.95 69.20
JSW Steel
Add to

ACTIONS

  • JSW Steel Block Deal on NSE||Qty: 357,990||Deal Price: 190.05||Value (cr): 6.80||Time: 09:39am
193.00 185.60 186.75 189.30 -2.55 -1.35
AVERAGE VOLUME
5-Day 780973.40
10-Day 615154.80
30-Day 452915.27
243219
166.93 167.13 166.29 157.85 - 2.16

10-Jan-17

178.25 2.15 (1.22%)

11-Jan-17

187.55 9.3 (5.22%)

12-Jan-17

188.40 0.85 (0.45%)

13-Jan-17

188.90 0.5 (0.27%)

16-Jan-17

189.30 0.4 (0.21%)

DELIVERY AVERAGES
3-Day 20.12%
5-Day 21.44%
8-Day 20.97%
17.75
208.20 170.40 188.38
Jindal Steel
Add to

ACTIONS

  • Jindal Steel Block Deal on NSE||Qty: 546,525||Deal Price: 79.35||Value (cr): 4.34||Time: 09:44am
79.85 77.35 77.95 78.90 -0.95 -1.20
AVERAGE VOLUME
5-Day 2095438.40
10-Day 1540057.80
30-Day 1294860.37
639502
72.79 71.37 75.20 72.56 - 0.62

10-Jan-17

74.85 0.65 (0.88%)

11-Jan-17

81.90 7.05 (9.42%)

12-Jan-17

80.65 -1.25 (-1.53%)

13-Jan-17

78.40 -2.25 (-2.79%)

16-Jan-17

78.90 0.5 (0.64%)

DELIVERY AVERAGES
3-Day 15.33%
5-Day 15.23%
8-Day 15.81%
21.83
86.75 71.05 78.42
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 683,102||Deal Price: 173.55||Value (cr): 11.86||Time: 09:39am
174.70 169.40 170.65 172.65 -2.00 -1.16
AVERAGE VOLUME
5-Day 1640878.20
10-Day 1222641.00
30-Day 1066179.63
431520
166.84 168.37 151.53 137.31 31.2 0.95

10-Jan-17

164.15 6.2 (3.93%)

11-Jan-17

174.45 10.3 (6.27%)

12-Jan-17

176.65 2.2 (1.26%)

13-Jan-17

172.25 -4.4 (-2.49%)

16-Jan-17

172.65 0.4 (0.23%)

DELIVERY AVERAGES
3-Day 41.45%
5-Day 39.65%
8-Day 38.46%
49.75
189.90 155.40 171.56
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 187,526||Deal Price: 456.30||Value (cr): 8.56||Time: 09:40am
  • Buy Tata Steel, Havells India: Sandeep Wagle
459.50 451.20 453.50 458.40 -4.90 -1.07
AVERAGE VOLUME
5-Day 930342.20
10-Day 999255.10
30-Day 705718.63
329660
414.76 409.97 383.79 370.95 22.54 0.62

10-Jan-17

430.90 8.85 (2.1%)

11-Jan-17

448.10 17.2 (3.99%)

12-Jan-17

447.75 -0.35 (-0.08%)

13-Jan-17

446.40 -1.35 (-0.3%)

16-Jan-17

458.40 12 (2.69%)

DELIVERY AVERAGES
3-Day 21.50%
5-Day 22.37%
8-Day 22.98%
12.52
504.20 412.60 454.03
NMDC
Add to

ACTIONS

  • NMDC Block Deal on NSE||Qty: 526,439||Deal Price: 141.20||Value (cr): 7.43||Time: 09:34am
145.50 142.50 143.60 144.30 -0.70 -0.49
AVERAGE VOLUME
5-Day 437354.80
10-Day 433636.00
30-Day 308632.57
138578
129.48 125.71 112.18 107.80 16.89 1.51

10-Jan-17

138.00 1.8 (1.32%)

11-Jan-17

140.40 2.4 (1.74%)

12-Jan-17

139.10 -1.3 (-0.93%)

13-Jan-17

143.90 4.8 (3.45%)

16-Jan-17

144.30 0.4 (0.28%)

DELIVERY AVERAGES
3-Day 31.71%
5-Day 32.44%
8-Day 30.22%
29.92
158.70 129.90 144.07
Hind Zinc
Add to

ACTIONS

  • Hind Zinc Block Deal on NSE||Qty: 196,446||Deal Price: 284.30||Value (cr): 5.58||Time: 09:40am
290.00 283.00 285.00 285.35 -0.35 -0.12
AVERAGE VOLUME
5-Day 176079.80
10-Day 183056.90
30-Day 131791.13
76298
268.48 265.73 232.80 217.04 17.45 3.22

10-Jan-17

272.10 3 (1.11%)

11-Jan-17

277.50 5.4 (1.98%)

12-Jan-17

275.55 -1.95 (-0.7%)

13-Jan-17

277.00 1.45 (0.53%)

16-Jan-17

285.35 8.35 (3.01%)

DELIVERY AVERAGES
3-Day 39.40%
5-Day 34.99%
8-Day 40.12%
49.01
313.85 256.85 285.66

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login