• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Tech Control
Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 20 Feb 10:04

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Hindalco
Add to
184.50 181.00 182.10 183.70 -1.60 -0.87
AVERAGE VOLUME
5-Day 698010.40
10-Day 818487.80
30-Day 1202632.27
170429
181.59 174.90 161.22 147.86 26.66 1.02

13-Feb-17

185.00 185 (0%)

14-Feb-17

187.30 2.3 (1.24%)

15-Feb-17

184.50 -2.8 (-1.49%)

16-Feb-17

187.70 3.2 (1.73%)

17-Feb-17

183.70 -4 (-2.13%)

DELIVERY AVERAGES
3-Day 23.19%
5-Day 28.41%
8-Day 28.73%
32.22
202.05 165.35 181.97
Hind Zinc
Add to
301.80 298.40 299.30 299.70 -0.40 -0.13
AVERAGE VOLUME
5-Day 122873.80
10-Day 179666.00
30-Day 184606.43
6450
297.21 284.23 252.02 232.27 17.07 3.38

13-Feb-17

315.30 315.3 (0%)

14-Feb-17

303.35 -11.95 (-3.79%)

15-Feb-17

293.15 -10.2 (-3.36%)

16-Feb-17

302.30 9.15 (3.12%)

17-Feb-17

299.70 -2.6 (-0.86%)

DELIVERY AVERAGES
3-Day 44.25%
5-Day 38.17%
8-Day 42.32%
59.37
329.65 269.75 299.70
Coal India
Add to

ACTIONS

  • Coal India closes below 150-Day Moving Average of 317.86 today.
317.25 314.30 316.40 316.55 -0.15 -0.05
AVERAGE VOLUME
5-Day 160578.80
10-Day 202367.20
30-Day 229788.87
28129
314.22 307.01 317.86 313.47 13.09 12.73

13-Feb-17

320.95 320.95 (0%)

14-Feb-17

320.00 -0.95 (-0.3%)

15-Feb-17

320.05 0.05 (0.02%)

16-Feb-17

318.25 -1.8 (-0.56%)

17-Feb-17

316.55 -1.7 (-0.53%)

DELIVERY AVERAGES
3-Day 63.07%
5-Day 60.25%
8-Day 55.06%
63.02
348.20 284.90 315.60

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login