• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 08 Dec 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Vedanta
Add to
244.55 233.85 242.80 230.90 11.90 5.15
AVERAGE VOLUME
5-Day 1087584.60
10-Day 1187100.00
30-Day 1306556.40
2166450
218.31 207.50 163.66 144.96 16.15 1.87

02-Dec-16

222.90 -4 (-1.76%)

05-Dec-16

226.65 3.75 (1.68%)

06-Dec-16

229.00 2.35 (1.04%)

07-Dec-16

230.90 1.9 (0.83%)

08-Dec-16

242.80 11.9 (5.15%)

DELIVERY AVERAGES
3-Day 27.35%
5-Day 22.53%
8-Day 24.05%
27.38
253.95 207.85 239.49
Tata Steel
Add to
432.90 416.10 431.55 412.50 19.05 4.62
AVERAGE VOLUME
5-Day 743711.40
10-Day 733048.20
30-Day 786502.23
1382170
405.40 404.22 368.62 352.55 21.45 0.59

02-Dec-16

406.40 -3.3 (-0.81%)

05-Dec-16

413.55 7.15 (1.76%)

06-Dec-16

418.35 4.8 (1.16%)

07-Dec-16

412.50 -5.85 (-1.4%)

08-Dec-16

431.55 19.05 (4.62%)

DELIVERY AVERAGES
3-Day 20.94%
5-Day 20.81%
8-Day 21.13%
25.95
453.75 371.25 428.73
NMDC
Add to
129.70 124.80 128.60 123.50 5.10 4.13
AVERAGE VOLUME
5-Day 550228.60
10-Day 562666.80
30-Day 786652.57
598981
123.37 120.22 105.10 102.56 14.9 1.35

02-Dec-16

116.50 -1.2 (-1.02%)

05-Dec-16

122.55 6.05 (5.19%)

06-Dec-16

123.50 0.95 (0.78%)

07-Dec-16

123.50 0 (0%)

08-Dec-16

128.60 5.1 (4.13%)

DELIVERY AVERAGES
3-Day 31.24%
5-Day 32.50%
8-Day 33.82%
26.81
135.85 111.15 127.14
SAIL
Add to

ACTIONS

  • Exit SAIL, says Rajat Bose
  • Sell SAIL on bounce: Shahina Mukadam
54.30 52.60 53.45 51.95 1.50 2.89
AVERAGE VOLUME
5-Day 744614.40
10-Day 620389.30
30-Day 920152.87
1946833
50.63 49.83 47.12 45.81 - 0.56

02-Dec-16

49.50 -1.2 (-2.37%)

05-Dec-16

51.00 1.5 (3.03%)

06-Dec-16

51.15 0.15 (0.29%)

07-Dec-16

51.95 0.8 (1.56%)

08-Dec-16

53.45 1.5 (2.89%)

DELIVERY AVERAGES
3-Day 17.70%
5-Day 17.17%
8-Day 18.76%
19.09
57.10 46.80 53.69
Jindal Steel
Add to
75.50 72.40 73.10 71.40 1.70 2.38
AVERAGE VOLUME
5-Day 1008223.40
10-Day 999103.50
30-Day 1003169.13
1487113
70.73 73.70 73.31 70.74 - 0.58

02-Dec-16

67.30 -0.9 (-1.32%)

05-Dec-16

68.65 1.35 (2.01%)

06-Dec-16

70.90 2.25 (3.28%)

07-Dec-16

71.40 0.5 (0.71%)

08-Dec-16

73.10 1.7 (2.38%)

DELIVERY AVERAGES
3-Day 19.74%
5-Day 17.07%
8-Day 17.85%
19.32
78.50 64.30 73.98
Hindalco
Add to
181.20 176.40 178.90 174.85 4.05 2.32
AVERAGE VOLUME
5-Day 1277635.40
10-Day 1492277.30
30-Day 1644438.20
1446782
167.45 161.94 138.85 125.32 32.71 1

02-Dec-16

168.80 -2.6 (-1.52%)

05-Dec-16

174.45 5.65 (3.35%)

06-Dec-16

175.15 0.7 (0.4%)

07-Dec-16

174.85 -0.3 (-0.17%)

08-Dec-16

178.90 4.05 (2.32%)

DELIVERY AVERAGES
3-Day 21.97%
5-Day 22.45%
8-Day 27.09%
28.91
192.30 157.40 179.46
Coal India
Add to

ACTIONS

  • Coal India closes above 200-Day Moving Average of 310.95 today.
313.45 306.55 312.20 305.90 6.30 2.06
AVERAGE VOLUME
5-Day 170456.00
10-Day 173671.70
30-Day 331798.87
208736
313.22 315.72 315.63 310.99 12.43 12.7

02-Dec-16

306.10 -0.35 (-0.11%)

05-Dec-16

305.80 -0.3 (-0.1%)

06-Dec-16

306.45 0.65 (0.21%)

07-Dec-16

305.90 -0.55 (-0.18%)

08-Dec-16

312.20 6.3 (2.06%)

DELIVERY AVERAGES
3-Day 66.39%
5-Day 62.93%
8-Day 63.51%
61.96
336.45 275.35 311.85
Hind Zinc
Add to
286.85 278.35 283.70 278.10 5.60 2.01
AVERAGE VOLUME
5-Day 108972.40
10-Day 172276.00
30-Day 217456.60
166938
263.05 256.07 214.94 203.56 17.37 3.21

02-Dec-16

272.40 -2.45 (-0.89%)

05-Dec-16

275.45 3.05 (1.12%)

06-Dec-16

276.20 0.75 (0.27%)

07-Dec-16

278.10 1.9 (0.69%)

08-Dec-16

283.70 5.6 (2.01%)

DELIVERY AVERAGES
3-Day 19.72%
5-Day 21.14%
8-Day 33.72%
13.77
305.90 250.30 283.72
JSW Steel
Add to
1,679.70 1,647.35 1,656.45 1,647.35 9.10 0.55
AVERAGE VOLUME
5-Day 39300.00
10-Day 44305.30
30-Day 51401.93
41158
1662.45 1696.76 1602.10 1508.66 - 1.91

02-Dec-16

1656.35 -19.5 (-1.16%)

05-Dec-16

1649.65 -6.7 (-0.4%)

06-Dec-16

1647.55 -2.1 (-0.13%)

07-Dec-16

1647.35 -0.2 (-0.01%)

08-Dec-16

1656.45 9.1 (0.55%)

DELIVERY AVERAGES
3-Day 38.27%
5-Day 32.70%
8-Day 29.65%
44.15
1,812.05 1,482.65 1664.85

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login