Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 22 Aug 12:58

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Hindalco
Add to
231.30 225.75 229.80 225.00 4.80 2.13
AVERAGE VOLUME
5-Day 733168.20
10-Day 1014950.70
30-Day 915651.90
371900
219.45 210.03 196.73 189.41 33.21 1.09

14-Aug-17

229.10 8.3 (3.76%)

16-Aug-17

233.60 4.5 (1.96%)

17-Aug-17

230.25 -3.35 (-1.43%)

18-Aug-17

229.95 -0.3 (-0.13%)

21-Aug-17

225.00 -4.95 (-2.15%)

DELIVERY AVERAGES
3-Day 33.08%
5-Day 32.79%
8-Day 32.49%
34.30
247.50 202.50 228.87
Vedanta
Add to

ACTIONS

  • Vedanta Block Deal on BSE||Qty: 467,469||Deal Price: 306.80||Value (cr): 14.34||Time: 10:31am
299.75 292.50 295.90 292.75 3.15 1.08
AVERAGE VOLUME
5-Day 1439717.40
10-Day 1403282.80
30-Day 969444.50
301140
279.42 265.57 254.38 246.57 9.09 1.38

14-Aug-17

289.20 10.5 (3.77%)

16-Aug-17

297.15 7.95 (2.75%)

17-Aug-17

303.80 6.65 (2.24%)

18-Aug-17

298.15 -5.65 (-1.86%)

21-Aug-17

292.75 -5.4 (-1.81%)

DELIVERY AVERAGES
3-Day 33.57%
5-Day 33.20%
8-Day 33.04%
42.74
322.00 263.50 295.69
NMDC
Add to

ACTIONS

  • NMDC closes below 30-Day Moving Average of 121.89 today.
124.40 121.60 122.40 121.30 1.10 0.91
AVERAGE VOLUME
5-Day 312758.00
10-Day 401826.80
30-Day 309473.03
112446
122.03 117.71 128.61 127.74 13.6 1.19

14-Aug-17

120.95 3.35 (2.85%)

16-Aug-17

121.20 0.25 (0.21%)

17-Aug-17

123.30 2.1 (1.73%)

18-Aug-17

120.65 -2.65 (-2.15%)

21-Aug-17

121.30 0.65 (0.54%)

DELIVERY AVERAGES
3-Day 30.36%
5-Day 36.95%
8-Day 34.23%
26.99
133.40 109.20 122.90
Jindal Steel
Add to
134.35 130.00 132.50 131.70 0.80 0.61
AVERAGE VOLUME
5-Day 1402966.00
10-Day 1869210.10
30-Day 1727581.57
731448
140.76 134.23 118.18 106.37 - 1.16

14-Aug-17

136.60 9.15 (7.18%)

16-Aug-17

138.55 1.95 (1.43%)

17-Aug-17

139.70 1.15 (0.83%)

18-Aug-17

136.50 -3.2 (-2.29%)

21-Aug-17

131.70 -4.8 (-3.52%)

DELIVERY AVERAGES
3-Day 18.34%
5-Day 19.30%
8-Day 22.01%
17.34
144.85 118.55 132.42
Coal India
Add to
243.00 238.60 240.20 239.05 1.15 0.48
AVERAGE VOLUME
5-Day 577229.20
10-Day 446425.90
30-Day 540469.33
395794
249.62 250.25 280.27 286.43 10.26 4.98

14-Aug-17

238.65 2.8 (1.19%)

16-Aug-17

237.05 -1.6 (-0.67%)

17-Aug-17

247.05 10 (4.22%)

18-Aug-17

243.30 -3.75 (-1.52%)

21-Aug-17

239.05 -4.25 (-1.75%)

DELIVERY AVERAGES
3-Day 54.74%
5-Day 53.66%
8-Day 53.68%
43.42
262.95 215.15 240.85
NALCO
Add to
70.60 68.55 69.60 69.35 0.25 0.36
AVERAGE VOLUME
5-Day 342506.40
10-Day 632513.20
30-Day 508989.20
131735
69.12 67.46 69.40 66.70 20.29 1.02

14-Aug-17

66.15 3.55 (5.67%)

16-Aug-17

69.45 3.3 (4.99%)

17-Aug-17

70.55 1.1 (1.58%)

18-Aug-17

69.90 -0.65 (-0.92%)

21-Aug-17

69.35 -0.55 (-0.79%)

DELIVERY AVERAGES
3-Day 45.92%
5-Day 47.12%
8-Day 43.10%
37.02
76.25 62.45 69.45
SAIL
Add to

ACTIONS

  • SAIL closes above 200-Day Moving Average of 58.26 today.
60.10 59.20 59.60 59.45 0.15 0.25
AVERAGE VOLUME
5-Day 504913.80
10-Day 556469.30
30-Day 576953.47
141772
61.65 60.13 60.84 58.38 - 0.68

14-Aug-17

58.00 1.45 (2.56%)

16-Aug-17

59.15 1.15 (1.98%)

17-Aug-17

59.00 -0.15 (-0.25%)

18-Aug-17

59.80 0.8 (1.36%)

21-Aug-17

59.45 -0.35 (-0.59%)

DELIVERY AVERAGES
3-Day 28.95%
5-Day 24.40%
8-Day 22.11%
28.11
65.35 53.55 59.64
Sections
Follow us on
Available On