• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 27 Sep 09:21

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Hindalco
Add to
155.20 153.50 154.75 153.15 1.60 1.04
AVERAGE VOLUME
5-Day 1306952.60
10-Day 1204264.00
30-Day 1159130.63
33363
153.05 146.81 113.11 103.65 40.19 0.86

20-Sep-16

145.35 1.35 (0.94%)

21-Sep-16

149.10 3.75 (2.58%)

22-Sep-16

154.05 4.95 (3.32%)

23-Sep-16

154.00 -0.05 (-0.03%)

26-Sep-16

153.15 -0.85 (-0.55%)

DELIVERY AVERAGES
3-Day 35.98%
5-Day 32.29%
8-Day 31.18%
35.01
168.45 137.85 154.63
Hind Zinc
Add to

ACTIONS

  • Hind Zinc closes above 30-Day Moving Average of 223.65 today.
  • Buy Hindustan Zinc, DLF: Mitesh Thacker
231.00 229.20 230.75 228.65 2.10 0.92
AVERAGE VOLUME
5-Day 104334.20
10-Day 91233.70
30-Day 112445.93
3454
223.77 215.77 186.06 176.82 13.38 2.61

20-Sep-16

220.55 3.45 (1.59%)

21-Sep-16

219.65 -0.9 (-0.41%)

22-Sep-16

222.80 3.15 (1.43%)

23-Sep-16

226.70 3.9 (1.75%)

26-Sep-16

228.65 1.95 (0.86%)

DELIVERY AVERAGES
3-Day 61.51%
5-Day 54.36%
8-Day 55.24%
74.55
251.50 205.80 230.53
Tata Steel
Add to
374.00 372.00 373.40 370.40 3.00 0.81
AVERAGE VOLUME
5-Day 823389.40
10-Day 962975.20
30-Day 933663.33
17053
377.30 372.92 335.32 312.86 8.58 0.51

20-Sep-16

365.45 3.9 (1.08%)

21-Sep-16

369.30 3.85 (1.05%)

22-Sep-16

376.30 7 (1.9%)

23-Sep-16

371.90 -4.4 (-1.17%)

26-Sep-16

370.40 -1.5 (-0.4%)

DELIVERY AVERAGES
3-Day 29.38%
5-Day 23.85%
8-Day 20.36%
25.86
407.40 333.40 372.94
Coal India
Add to
336.05 333.00 335.00 332.65 2.35 0.71
AVERAGE VOLUME
5-Day 174998.40
10-Day 433805.50
30-Day 506684.47
12555
332.79 330.86 309.41 311.31 13.34 13.62

20-Sep-16

329.40 0.6 (0.18%)

21-Sep-16

330.25 0.85 (0.26%)

22-Sep-16

327.70 -2.55 (-0.77%)

23-Sep-16

328.75 1.05 (0.32%)

26-Sep-16

332.65 3.9 (1.19%)

DELIVERY AVERAGES
3-Day 75.85%
5-Day 76.97%
8-Day 74.20%
78.98
365.90 299.40 335.24
Jindal Steel
Add to
82.40 81.85 81.95 81.55 0.40 0.49
AVERAGE VOLUME
5-Day 1316654.80
10-Day 1548062.30
30-Day 2024256.13
44579
83.70 81.47 69.76 71.73 - 0.66

20-Sep-16

81.70 -0.05 (-0.06%)

21-Sep-16

80.80 -0.9 (-1.1%)

22-Sep-16

82.20 1.4 (1.73%)

23-Sep-16

82.20 0 (0%)

26-Sep-16

81.55 -0.65 (-0.79%)

DELIVERY AVERAGES
3-Day 22.05%
5-Day 20.14%
8-Day 20.82%
22.61
89.70 73.40 82.05
NMDC
Add to

ACTIONS

  • NMDC closes above 50-Day Moving Average of 102.90 today.
106.75 105.80 106.35 105.85 0.50 0.47
AVERAGE VOLUME
5-Day 213337.40
10-Day 279425.30
30-Day 310449.90
5311
105.97 103.25 96.67 94.08 15.46 1.4

20-Sep-16

102.90 -0.45 (-0.44%)

21-Sep-16

102.45 -0.45 (-0.44%)

22-Sep-16

103.15 0.7 (0.68%)

23-Sep-16

105.20 2.05 (1.99%)

26-Sep-16

105.85 0.65 (0.62%)

DELIVERY AVERAGES
3-Day 43.20%
5-Day 36.97%
8-Day 46.16%
46.55
116.40 95.30 106.31
JSW Steel
Add to

ACTIONS

  • JSW Steel closes below 30-Day Moving Average of 1765.18 today.
1,768.00 1,760.00 1,766.00 1,758.40 7.60 0.43
AVERAGE VOLUME
5-Day 42115.80
10-Day 46232.30
30-Day 48686.87
1644
1769.46 1727.58 1445.96 1340.55 - 2.04

20-Sep-16

1761.25 -7.9 (-0.45%)

21-Sep-16

1751.95 -9.3 (-0.53%)

22-Sep-16

1761.15 9.2 (0.53%)

23-Sep-16

1759.15 -2 (-0.11%)

26-Sep-16

1758.40 -0.75 (-0.04%)

DELIVERY AVERAGES
3-Day 25.61%
5-Day 22.65%
8-Day 32.91%
29.41
1,934.20 1,582.60 1765.76
SAIL
Add to
48.25 47.90 48.15 47.95 0.20 0.42
AVERAGE VOLUME
5-Day 466884.80
10-Day 573409.80
30-Day 945164.13
10141
48.50 48.18 44.47 44.40 - 0.51

20-Sep-16

47.75 0.6 (1.27%)

21-Sep-16

47.80 0.05 (0.1%)

22-Sep-16

48.90 1.1 (2.3%)

23-Sep-16

48.80 -0.1 (-0.2%)

26-Sep-16

47.95 -0.85 (-1.74%)

DELIVERY AVERAGES
3-Day 29.17%
5-Day 25.61%
8-Day 34.01%
29.90
52.70 43.20 48.14
Vedanta
Add to

ACTIONS

  • Vedanta closes below 30-Day Moving Average of 169.95 today.
169.90 168.65 169.15 168.65 0.50 0.30
AVERAGE VOLUME
5-Day 671667.80
10-Day 1186460.50
30-Day 1016608.67
21981
169.89 167.71 124.12 112.76 10.57 1.3

20-Sep-16

164.10 -0.6 (-0.36%)

21-Sep-16

164.90 0.8 (0.49%)

22-Sep-16

168.15 3.25 (1.97%)

23-Sep-16

170.00 1.85 (1.1%)

26-Sep-16

168.65 -1.35 (-0.79%)

DELIVERY AVERAGES
3-Day 27.78%
5-Day 26.03%
8-Day 21.69%
27.74
185.50 151.80 169.42

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login