Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 25 Apr 16:05

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Vedanta
Add to

ACTIONS

  • Vedanta Block Deal on NSE||Qty: 217,967||Deal Price: 231.65||Value (cr): 5.05||Time: 09:32am
236.80 228.60 235.40 231.60 3.80 1.64
AVERAGE VOLUME
5-Day 1001917.00
10-Day 1224303.30
30-Day 959976.90
1464505
257.10 258.14 230.16 213.75 16.87 1.81

18-Apr-17

230.50 -5.75 (-2.43%)

19-Apr-17

234.10 3.6 (1.56%)

20-Apr-17

233.75 -0.35 (-0.15%)

21-Apr-17

232.35 -1.4 (-0.6%)

24-Apr-17

231.60 -0.75 (-0.32%)

DELIVERY AVERAGES
3-Day 41.31%
5-Day 40.18%
8-Day 39.31%
43.12
254.75 208.45 231.92
JSW Steel
Add to

ACTIONS

  • JSW Steel closes above 30-Day,50-Day Moving Average today.
196.25 192.50 194.60 192.55 2.05 1.06
AVERAGE VOLUME
5-Day 561127.60
10-Day 523403.90
30-Day 1052863.63
520588
189.44 188.08 177.98 175.64 16 2.25

18-Apr-17

187.25 -7.15 (-3.68%)

19-Apr-17

189.75 2.5 (1.34%)

20-Apr-17

189.55 -0.2 (-0.11%)

21-Apr-17

187.50 -2.05 (-1.08%)

24-Apr-17

192.55 5.05 (2.69%)

DELIVERY AVERAGES
3-Day 33.77%
5-Day 36.12%
8-Day 32.64%
32.35
211.80 173.30 194.61
Tata Steel
Add to
457.40 451.45 453.95 450.95 3.00 0.67
AVERAGE VOLUME
5-Day 683174.40
10-Day 617937.20
30-Day 578428.93
376409
479.36 479.38 435.34 418.31 16.29 0.63

18-Apr-17

450.25 -11.8 (-2.55%)

19-Apr-17

451.45 1.2 (0.27%)

20-Apr-17

454.00 2.55 (0.56%)

21-Apr-17

450.90 -3.1 (-0.68%)

24-Apr-17

450.95 0.05 (0.01%)

DELIVERY AVERAGES
3-Day 20.58%
5-Day 23.47%
8-Day 24.84%
18.10
496.00 405.90 454.36
Hindalco
Add to
193.65 189.30 191.70 190.70 1.00 0.52
AVERAGE VOLUME
5-Day 1095513.00
10-Day 1064695.90
30-Day 913786.07
837962
191.51 189.59 173.51 166.04 30.48 1.16

18-Apr-17

183.75 2.25 (1.24%)

19-Apr-17

185.70 1.95 (1.06%)

20-Apr-17

186.40 0.7 (0.38%)

21-Apr-17

187.60 1.2 (0.64%)

24-Apr-17

190.70 3.1 (1.65%)

DELIVERY AVERAGES
3-Day 42.35%
5-Day 45.55%
8-Day 46.19%
44.93
209.75 171.65 191.67
SAIL
Add to

ACTIONS

  • SAIL closes below 30-Day,50-Day Moving Average today.
61.00 60.30 60.55 60.30 0.25 0.41
AVERAGE VOLUME
5-Day 608208.80
10-Day 752745.00
30-Day 572735.63
320300
62.26 62.00 55.51 53.67 - 0.64

18-Apr-17

60.30 -1.15 (-1.87%)

19-Apr-17

60.65 0.35 (0.58%)

20-Apr-17

60.90 0.25 (0.41%)

21-Apr-17

60.35 -0.55 (-0.9%)

24-Apr-17

60.30 -0.05 (-0.08%)

DELIVERY AVERAGES
3-Day 32.99%
5-Day 30.95%
8-Day 27.95%
47.09
66.30 54.30 60.60
Coal India
Add to
278.90 275.00 278.35 277.55 0.80 0.29
AVERAGE VOLUME
5-Day 377421.60
10-Day 341878.40
30-Day 466866.73
215787
291.04 303.49 309.15 314.13 11.51 11.2

18-Apr-17

279.10 -6.7 (-2.34%)

19-Apr-17

282.55 3.45 (1.24%)

20-Apr-17

280.35 -2.2 (-0.78%)

21-Apr-17

277.20 -3.15 (-1.12%)

24-Apr-17

277.55 0.35 (0.13%)

DELIVERY AVERAGES
3-Day 64.76%
5-Day 67.54%
8-Day 69.37%
73.60
305.30 249.80 277.92
NMDC
Add to

ACTIONS

  • NMDC closes above 150-Day Moving Average of 129.56 today.
131.50 129.55 130.80 130.55 0.25 0.19
AVERAGE VOLUME
5-Day 221014.00
10-Day 232649.30
30-Day 258237.93
145227
134.28 137.96 129.56 122.68 15.74 1.38

18-Apr-17

126.75 -1.2 (-0.94%)

19-Apr-17

126.45 -0.3 (-0.24%)

20-Apr-17

127.45 1 (0.79%)

21-Apr-17

129.20 1.75 (1.37%)

24-Apr-17

130.55 1.35 (1.04%)

DELIVERY AVERAGES
3-Day 38.98%
5-Day 42.27%
8-Day 46.94%
36.53
143.60 117.50 130.62
Sections
Follow us on
Available On