Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 23 Mar 10:01

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Hind Zinc
Add to

ACTIONS

  • Hind Zinc Block Deal on NSE||Qty: 157,319||Deal Price: 319.25||Value (cr): 5.02||Time: 09:16am
  • Buy, Sell, Hold: Which stocks are analysts tracking today?
322.10 316.70 320.00 311.75 8.25 2.65
AVERAGE VOLUME
5-Day 283368.00
10-Day 354074.10
30-Day 212933.80
1009064
305.16 300.62 265.93 246.59 18.25 3.62

16-Mar-17

307.90 15.6 (5.34%)

17-Mar-17

310.10 2.2 (0.71%)

20-Mar-17

311.55 1.45 (0.47%)

21-Mar-17

307.25 -4.3 (-1.38%)

22-Mar-17

311.75 4.5 (1.46%)

DELIVERY AVERAGES
3-Day 55.33%
5-Day 52.57%
8-Day 54.10%
53.39
342.90 280.60 319.36
Vedanta
Add to
268.00 264.10 264.30 261.05 3.25 1.24
AVERAGE VOLUME
5-Day 1087533.00
10-Day 1066221.10
30-Day 931150.50
314493
258.93 254.10 218.29 199.26 18.95 2.03

16-Mar-17

264.35 8.6 (3.36%)

17-Mar-17

264.45 0.1 (0.04%)

20-Mar-17

263.55 -0.9 (-0.34%)

21-Mar-17

261.65 -1.9 (-0.72%)

22-Mar-17

261.05 -0.6 (-0.23%)

DELIVERY AVERAGES
3-Day 43.96%
5-Day 42.00%
8-Day 40.25%
39.43
287.15 234.95 265.38
NALCO
Add to
74.70 74.00 74.30 73.55 0.75 1.02
AVERAGE VOLUME
5-Day 286353.00
10-Day 406116.50
30-Day 442542.10
47730
70.62 71.45 59.07 55.53 23.59 1.14

16-Mar-17

75.15 0.8 (1.08%)

17-Mar-17

73.75 -1.4 (-1.86%)

20-Mar-17

74.35 0.6 (0.81%)

21-Mar-17

73.75 -0.6 (-0.81%)

22-Mar-17

73.55 -0.2 (-0.27%)

DELIVERY AVERAGES
3-Day 46.35%
5-Day 45.49%
8-Day 44.95%
46.22
88.25 58.85 74.40
JSW Steel
Add to

ACTIONS

  • JSW Steel closes below 50-Day Moving Average of 188.04 today.
189.05 186.70 188.40 186.60 1.80 0.96
AVERAGE VOLUME
5-Day 490102.60
10-Day 440191.30
30-Day 366209.00
26476
186.11 187.91 176.14 170.30 15.49 2.18

16-Mar-17

192.30 9.2 (5.02%)

17-Mar-17

191.85 -0.45 (-0.23%)

20-Mar-17

193.50 1.65 (0.86%)

21-Mar-17

192.10 -1.4 (-0.72%)

22-Mar-17

186.60 -5.5 (-2.86%)

DELIVERY AVERAGES
3-Day 42.97%
5-Day 40.20%
8-Day 37.87%
44.65
205.25 167.95 188.19
Coal India
Add to

ACTIONS

  • Coal India Block Deal on NSE||Qty: 174,999||Deal Price: 293.60||Value (cr): 5.14||Time: 09:24am
293.90 292.50 292.80 292.25 0.55 0.19
AVERAGE VOLUME
5-Day 678680.20
10-Day 669114.10
30-Day 446754.10
35181
314.70 313.64 315.62 316.49 12.11 11.78

16-Mar-17

292.00 -1.05 (-0.36%)

17-Mar-17

289.75 -2.25 (-0.77%)

20-Mar-17

291.95 2.2 (0.76%)

21-Mar-17

292.80 0.85 (0.29%)

22-Mar-17

292.25 -0.55 (-0.19%)

DELIVERY AVERAGES
3-Day 74.57%
5-Day 75.49%
8-Day 73.34%
70.90
321.45 263.05 293.02
SAIL
Add to

ACTIONS

  • SAIL closes below 30-Day Moving Average of 61.76 today.
62.50 61.75 61.75 61.65 0.10 0.16
AVERAGE VOLUME
5-Day 725388.60
10-Day 773172.50
30-Day 740942.80
54985
61.76 61.27 53.60 51.68 - 0.65

16-Mar-17

63.60 3.55 (5.91%)

17-Mar-17

63.40 -0.2 (-0.31%)

20-Mar-17

63.80 0.4 (0.63%)

21-Mar-17

63.20 -0.6 (-0.94%)

22-Mar-17

61.65 -1.55 (-2.45%)

DELIVERY AVERAGES
3-Day 19.62%
5-Day 21.19%
8-Day 24.22%
22.26
67.80 55.50 61.99
NMDC
Add to

ACTIONS

  • NMDC Dividend||Interim Dividend 415.00%||Announcement date: Mar 07, 2017||Record date: Mar 18, 2017||Ex-Div: Mar 16, 2017
135.50 133.45 133.90 133.70 0.20 0.15
AVERAGE VOLUME
5-Day 356051.40
10-Day 401549.60
30-Day 343919.90
98655
142.04 142.93 126.02 118.35 16.11 1.41

16-Mar-17

138.00 -2.75 (-1.95%)

17-Mar-17

138.55 0.55 (0.4%)

20-Mar-17

137.40 -1.15 (-0.83%)

21-Mar-17

136.90 -0.5 (-0.36%)

22-Mar-17

133.70 -3.2 (-2.34%)

DELIVERY AVERAGES
3-Day 48.60%
5-Day 47.72%
8-Day 51.95%
54.96
147.05 120.35 133.88
Tata Steel
Add to

ACTIONS

  • Sell Tata Motors, Tata Steel; buy Hindustan Unilever: Sudarshan Sukhani
  • Short Tata Steel, Colgate Palmolive; buy HCL Infosystems, HUL: Prakash Gaba
492.30 488.00 489.45 488.75 0.70 0.14
AVERAGE VOLUME
5-Day 702633.80
10-Day 703431.50
30-Day 695417.50
76494
481.12 472.27 422.01 402.86 17.57 0.67

16-Mar-17

499.15 20.6 (4.3%)

17-Mar-17

502.05 2.9 (0.58%)

20-Mar-17

496.75 -5.3 (-1.06%)

21-Mar-17

496.60 -0.15 (-0.03%)

22-Mar-17

488.75 -7.85 (-1.58%)

DELIVERY AVERAGES
3-Day 36.22%
5-Day 33.52%
8-Day 36.18%
38.26
537.60 439.90 491.03
Sections
Follow us on
Available On