Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 19 Apr 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Hindalco
Add to

ACTIONS

  • Hindalco closes above 150-Day Moving Average of 248.25 today.
267.35 249.00 264.75 242.60 22.15 9.13
AVERAGE VOLUME
5-Day 1356889.60
10-Day 1234752.10
30-Day 1048293.40
1944264
223.21 231.26 248.21 241.70 38.04 1.26

13-Apr-18

237.70 5.05 (2.17%)

16-Apr-18

239.00 1.3 (0.55%)

17-Apr-18

239.95 0.95 (0.4%)

18-Apr-18

242.60 2.65 (1.1%)

19-Apr-18

264.75 22.15 (9.13%)

DELIVERY AVERAGES
3-Day 33.73%
5-Day 33.05%
8-Day 34.32%
21.20
278.95 218.35 259.49
NALCO
Add to

ACTIONS

  • NALCO Block Deal on BSE||Qty: 802,095||Deal Price: 79.50||Value (cr): 6.38||Time: 09:25am
90.10 83.15 87.40 80.20 7.20 8.98
AVERAGE VOLUME
5-Day 3440773.60
10-Day 2749238.00
30-Day 1602769.57
6601841
69.62 69.52 78.06 76.08 12.49 1.66

13-Apr-18

76.95 0.85 (1.12%)

16-Apr-18

76.75 -0.2 (-0.26%)

17-Apr-18

78.00 1.25 (1.63%)

18-Apr-18

80.20 2.2 (2.82%)

19-Apr-18

87.40 7.2 (8.98%)

DELIVERY AVERAGES
3-Day 33.33%
5-Day 34.42%
8-Day 35.08%
30.91
92.20 72.20 86.98
Vedanta
Add to

ACTIONS

  • Vedanta closes above its 30-Day,50-Day,200-Day Moving Average today.
  • Buy Vedanta; target of Rs 375: ICICI Direct
313.50 296.50 311.70 292.15 19.55 6.69
AVERAGE VOLUME
5-Day 920964.00
10-Day 992782.90
30-Day 901456.83
1772337
294.83 306.39 316.03 308.40 8.99 1.45

13-Apr-18

291.90 2.55 (0.88%)

16-Apr-18

290.40 -1.5 (-0.51%)

17-Apr-18

289.65 -0.75 (-0.26%)

18-Apr-18

292.15 2.5 (0.86%)

19-Apr-18

311.70 19.55 (6.69%)

DELIVERY AVERAGES
3-Day 25.11%
5-Day 26.23%
8-Day 25.58%
22.49
321.35 262.95 307.42
JSW Steel
Add to
327.50 311.95 323.10 309.90 13.20 4.26
AVERAGE VOLUME
5-Day 193490.60
10-Day 201892.30
30-Day 373457.60
470231
299.28 300.85 276.47 264.68 23.01 3.25

13-Apr-18

308.50 0.4 (0.13%)

16-Apr-18

308.95 0.45 (0.15%)

17-Apr-18

308.95 0 (0%)

18-Apr-18

309.90 0.95 (0.31%)

19-Apr-18

323.10 13.2 (4.26%)

DELIVERY AVERAGES
3-Day 22.97%
5-Day 23.53%
8-Day 19.76%
17.55
340.85 278.95 321.25
SAIL
Add to

ACTIONS

  • SAIL closes above 50-Day,150-Day Moving Average today.
81.30 77.50 80.60 77.35 3.25 4.20
AVERAGE VOLUME
5-Day 933573.00
10-Day 836380.50
30-Day 1270662.77
1549610
73.90 78.70 77.90 73.77 - 0.92

13-Apr-18

76.60 2.65 (3.58%)

16-Apr-18

77.65 1.05 (1.37%)

17-Apr-18

77.35 -0.3 (-0.39%)

18-Apr-18

77.35 0 (0%)

19-Apr-18

80.60 3.25 (4.2%)

DELIVERY AVERAGES
3-Day 22.92%
5-Day 20.69%
8-Day 19.01%
28.53
85.05 69.65 80.02
Jindal Steel
Add to

ACTIONS

  • Jindal Steel closes above 50-Day Moving Average of 243.89 today.
263.60 250.20 260.10 250.00 10.10 4.04
AVERAGE VOLUME
5-Day 670550.20
10-Day 770173.40
30-Day 908609.93
1127697
234.00 243.16 204.79 188.21 - 1.16

13-Apr-18

250.80 7.1 (2.91%)

16-Apr-18

254.20 3.4 (1.36%)

17-Apr-18

251.75 -2.45 (-0.96%)

18-Apr-18

250.00 -1.75 (-0.7%)

19-Apr-18

260.10 10.1 (4.04%)

DELIVERY AVERAGES
3-Day 17.54%
5-Day 16.58%
8-Day 18.89%
17.81
275.00 225.00 259.03
Tata Steel
Add to
623.90 606.00 620.55 601.50 19.05 3.17
AVERAGE VOLUME
5-Day 422121.60
10-Day 446658.80
30-Day 749594.43
682670
596.65 626.47 659.55 635.99 15.35 1.21

13-Apr-18

595.30 -3.25 (-0.54%)

16-Apr-18

592.40 -2.9 (-0.49%)

17-Apr-18

595.85 3.45 (0.58%)

18-Apr-18

601.50 5.65 (0.95%)

19-Apr-18

620.55 19.05 (3.17%)

DELIVERY AVERAGES
3-Day 50.01%
5-Day 48.69%
8-Day 62.96%
56.69
661.65 541.35 617.90
Hind Zinc
Add to

ACTIONS

  • Hind Zinc Block Deal on BSE||Qty: 230,718||Deal Price: 313.00||Value (cr): 7.22||Time: 11:15am
336.35 327.20 329.25 323.00 6.25 1.93
AVERAGE VOLUME
5-Day 406194.40
10-Day 254972.80
30-Day 224425.67
312635
313.06 312.12 309.50 303.00 14.33 4.52

13-Apr-18

314.50 1.55 (0.5%)

16-Apr-18

316.10 1.6 (0.51%)

17-Apr-18

317.90 1.8 (0.57%)

18-Apr-18

323.00 5.1 (1.6%)

19-Apr-18

329.25 6.25 (1.93%)

DELIVERY AVERAGES
3-Day 37.90%
5-Day 49.72%
8-Day 51.18%
34.67
355.30 290.70 332.24
NMDC
Add to

ACTIONS

  • NMDC closes above 50-Day Moving Average of 125.21 today.
126.15 122.25 125.05 122.90 2.15 1.75
AVERAGE VOLUME
5-Day 220155.40
10-Day 205023.30
30-Day 233978.03
253882
121.61 125.20 129.95 128.17 12.32 1.76

13-Apr-18

123.80 2.7 (2.23%)

16-Apr-18

124.40 0.6 (0.48%)

17-Apr-18

124.45 0.05 (0.04%)

18-Apr-18

122.90 -1.55 (-1.25%)

19-Apr-18

125.05 2.15 (1.75%)

DELIVERY AVERAGES
3-Day 44.60%
5-Day 46.00%
8-Day 41.71%
31.30
135.15 110.65 125.04
Sections
Follow us on
Available On