Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 23 Feb 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Tata Steel
Add to

ACTIONS

  • Tata Steel closes above 150-Day Moving Average of 652.64 today.
  • Tata Steel Block Deal on NSE||Qty: 87,981||Deal Price: 647.50||Value (cr): 5.70||Time: 09:18am
684.35 640.00 677.80 637.85 39.95 6.26
AVERAGE VOLUME
5-Day 722278.80
10-Day 865171.60
30-Day 582565.40
1415713
700.01 697.19 652.43 611.28 17.93 1.3

19-Feb-18

648.25 -40.05 (-5.82%)

20-Feb-18

650.75 2.5 (0.39%)

21-Feb-18

640.55 -10.2 (-1.57%)

22-Feb-18

637.85 -2.7 (-0.42%)

23-Feb-18

677.80 39.95 (6.26%)

DELIVERY AVERAGES
3-Day 37.78%
5-Day 35.27%
8-Day 30.13%
35.80
701.60 574.10 669.23
Jindal Steel
Add to

ACTIONS

  • Jindal Steel closes above 30-Day Moving Average of 264.25 today.
265.70 250.10 264.70 251.20 13.50 5.37
AVERAGE VOLUME
5-Day 1021140.80
10-Day 1164778.10
30-Day 1591809.70
1213607
264.23 239.98 181.53 167.03 - 1.11

19-Feb-18

250.10 -1.6 (-0.64%)

20-Feb-18

251.70 1.6 (0.64%)

21-Feb-18

247.15 -4.55 (-1.81%)

22-Feb-18

251.20 4.05 (1.64%)

23-Feb-18

264.70 13.5 (5.37%)

DELIVERY AVERAGES
3-Day 16.49%
5-Day 14.49%
8-Day 13.24%
24.98
276.30 226.10 260.59
Hind Zinc
Add to

ACTIONS

  • Buy Hindustan Zinc, Tata Global Beverage: Krish Subramanyam
328.50 312.50 327.80 314.55 13.25 4.21
AVERAGE VOLUME
5-Day 256673.20
10-Day 277868.60
30-Day 234200.30
309688
306.98 306.84 303.24 290.57 14.26 4.5

19-Feb-18

311.60 -0.7 (-0.22%)

20-Feb-18

315.65 4.05 (1.3%)

21-Feb-18

316.40 0.75 (0.24%)

22-Feb-18

314.55 -1.85 (-0.58%)

23-Feb-18

327.80 13.25 (4.21%)

DELIVERY AVERAGES
3-Day 71.95%
5-Day 64.93%
8-Day 62.41%
73.72
346.00 283.10 323.27
NALCO
Add to
68.10 65.30 67.90 65.20 2.70 4.14
AVERAGE VOLUME
5-Day 1244754.20
10-Day 1602049.10
30-Day 1083729.13
696945
74.50 77.80 78.48 75.48 9.7 1.29

19-Feb-18

68.30 -1.65 (-2.36%)

20-Feb-18

67.30 -1 (-1.46%)

21-Feb-18

66.45 -0.85 (-1.26%)

22-Feb-18

65.20 -1.25 (-1.88%)

23-Feb-18

67.90 2.7 (4.14%)

DELIVERY AVERAGES
3-Day 52.95%
5-Day 50.25%
8-Day 46.63%
60.32
71.70 58.70 66.99
SAIL
Add to

ACTIONS

  • SAIL closes below 30-Day Moving Average of 93.11 today.
87.30 84.05 86.95 83.90 3.05 3.64
AVERAGE VOLUME
5-Day 1585064.80
10-Day 1956311.20
30-Day 1540817.50
2912988
90.82 90.27 74.63 70.74 - 1

19-Feb-18

87.20 -1.15 (-1.3%)

20-Feb-18

86.50 -0.7 (-0.8%)

21-Feb-18

84.05 -2.45 (-2.83%)

22-Feb-18

83.90 -0.15 (-0.18%)

23-Feb-18

86.95 3.05 (3.64%)

DELIVERY AVERAGES
3-Day 30.45%
5-Day 29.46%
8-Day 28.23%
31.89
92.25 75.55 86.40
JSW Steel
Add to

ACTIONS

  • JSW Steel Block Deal on BSE||Qty: 300,284||Deal Price: 297.30||Value (cr): 8.93||Time: 09:23am
308.25 297.80 307.25 297.80 9.45 3.17
AVERAGE VOLUME
5-Day 633577.60
10-Day 473335.90
30-Day 499067.87
518598
294.48 283.24 260.91 246.01 21.88 3.09

19-Feb-18

302.45 -9.25 (-2.97%)

20-Feb-18

304.70 2.25 (0.74%)

21-Feb-18

297.75 -6.95 (-2.28%)

22-Feb-18

297.80 0.05 (0.02%)

23-Feb-18

307.25 9.45 (3.17%)

DELIVERY AVERAGES
3-Day 48.00%
5-Day 38.44%
8-Day 34.08%
60.84
327.55 268.05 304.48
NMDC
Add to

ACTIONS

  • NMDC closes above 200-Day Moving Average of 126.95 today.
131.30 127.50 130.50 126.90 3.60 2.84
AVERAGE VOLUME
5-Day 268587.80
10-Day 274677.10
30-Day 396090.60
234736
139.30 140.32 130.60 126.93 12.86 1.83

19-Feb-18

128.40 -2.4 (-1.83%)

20-Feb-18

130.70 2.3 (1.79%)

21-Feb-18

129.00 -1.7 (-1.3%)

22-Feb-18

126.90 -2.1 (-1.63%)

23-Feb-18

130.50 3.6 (2.84%)

DELIVERY AVERAGES
3-Day 51.40%
5-Day 47.96%
8-Day 45.26%
56.57
139.55 114.25 129.49
Vedanta
Add to

ACTIONS

  • Vedanta closes above 30-Day Moving Average of 330.34 today.
  • Buy Vedanta, sell Asian Paints: Mitessh Thakkar
340.00 327.25 337.50 328.25 9.25 2.82
AVERAGE VOLUME
5-Day 572394.20
10-Day 806371.40
30-Day 851265.97
784283
329.95 326.55 314.78 296.93 9.74 1.57

19-Feb-18

320.15 1.05 (0.33%)

20-Feb-18

328.25 8.1 (2.53%)

21-Feb-18

327.50 -0.75 (-0.23%)

22-Feb-18

328.25 0.75 (0.23%)

23-Feb-18

337.50 9.25 (2.82%)

DELIVERY AVERAGES
3-Day 46.27%
5-Day 37.88%
8-Day 33.35%
57.98
361.05 295.45 336.08
Hindalco
Add to

ACTIONS

  • Hindalco closes above 150-Day Moving Average of 248.74 today.
247.30 240.20 246.55 240.05 6.50 2.71
AVERAGE VOLUME
5-Day 505509.40
10-Day 488862.90
30-Day 618368.20
369855
252.86 257.35 249.34 236.24 35.42 1.17

19-Feb-18

247.30 -0.1 (-0.04%)

20-Feb-18

248.55 1.25 (0.51%)

21-Feb-18

240.65 -7.9 (-3.18%)

22-Feb-18

240.05 -0.6 (-0.25%)

23-Feb-18

246.55 6.5 (2.71%)

DELIVERY AVERAGES
3-Day 37.50%
5-Day 31.37%
8-Day 33.53%
38.01
264.05 216.05 244.91
Sections
Follow us on
Available On