• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : BSE - Top Losers

BSE - Top Losers
| 23 Sep 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi closes below 30-Day,50-Day Moving Average today.
326.75 317.00 318.85 323.80 -4.95 -1.53
AVERAGE VOLUME
5-Day 218692.00
10-Day 251460.20
30-Day 296761.40
170651
323.70 323.35 282.62 279.44 64.15 18.38

19-Sep-16

320.35 1.8 (0.57%)

20-Sep-16

322.35 2 (0.62%)

21-Sep-16

321.45 -0.9 (-0.28%)

22-Sep-16

323.80 2.35 (0.73%)

23-Sep-16

318.85 -4.95 (-1.53%)

DELIVERY AVERAGES
3-Day 43.35%
5-Day 40.45%
8-Day 38.48%
33.41
356.15 291.45 323.10
Cummins
Add to

ACTIONS

  • Cummins closes below 30-Day Moving Average of 908.28 today.
909.50 892.05 894.70 907.15 -12.45 -1.37
AVERAGE VOLUME
5-Day 6641.00
10-Day 29171.10
30-Day 18718.97
9048
907.93 888.35 860.25 889.43 34.2 7.82

19-Sep-16

921.00 -2.3 (-0.25%)

20-Sep-16

915.30 -5.7 (-0.62%)

21-Sep-16

901.80 -13.5 (-1.47%)

22-Sep-16

907.15 5.35 (0.59%)

23-Sep-16

894.70 -12.45 (-1.37%)

DELIVERY AVERAGES
3-Day 64.41%
5-Day 65.28%
8-Day 65.50%
73.91
997.85 816.45 902.39
Ashok Leyland
Add to

ACTIONS

  • Buy Ashok Leyland; target of Rs 95: ICICI Direct
  • Buy Ashok Leyland; target of Rs 105: Motilal Oswal
83.95 82.60 82.85 83.95 -1.10 -1.31
AVERAGE VOLUME
5-Day 1005504.60
10-Day 1193673.60
30-Day 1116171.27
619420
85.91 88.37 96.67 94.61 27.62 5.25

19-Sep-16

84.55 3.6 (4.45%)

20-Sep-16

84.00 -0.55 (-0.65%)

21-Sep-16

83.00 -1 (-1.19%)

22-Sep-16

83.95 0.95 (1.14%)

23-Sep-16

82.85 -1.1 (-1.31%)

DELIVERY AVERAGES
3-Day 41.96%
5-Day 39.57%
8-Day 43.01%
45.12
92.30 75.60 83.15
Exide Ind
Add to

ACTIONS

  • Buy Exide Industries, Pidilite Industries: Mitesh Thacker
196.00 192.10 192.90 194.65 -1.75 -0.90
AVERAGE VOLUME
5-Day 311010.40
10-Day 338569.40
30-Day 316972.63
153459
183.91 181.32 158.29 152.57 24.7 3.72

19-Sep-16

194.05 1.1 (0.57%)

20-Sep-16

195.05 1 (0.52%)

21-Sep-16

192.05 -3 (-1.54%)

22-Sep-16

194.65 2.6 (1.35%)

23-Sep-16

192.90 -1.75 (-0.9%)

DELIVERY AVERAGES
3-Day 56.39%
5-Day 46.39%
8-Day 45.24%
70.75
214.10 175.20 194.45
Tata Motors
Add to
560.00 551.50 553.35 558.30 -4.95 -0.89
AVERAGE VOLUME
5-Day 618494.20
10-Day 671516.30
30-Day 1054460.97
480870
535.52 521.24 439.31 419.18 55335 8.41

19-Sep-16

553.50 4.6 (0.84%)

20-Sep-16

547.60 -5.9 (-1.07%)

21-Sep-16

549.95 2.35 (0.43%)

22-Sep-16

558.30 8.35 (1.52%)

23-Sep-16

553.35 -4.95 (-0.89%)

DELIVERY AVERAGES
3-Day 48.00%
5-Day 53.41%
8-Day 54.55%
57.60
614.10 502.50 554.27
Bosch
Add to
23,464.35 23,260.00 23,328.70 23,402.40 -73.70 -0.31
AVERAGE VOLUME
5-Day 1692.00
10-Day 1401.60
30-Day 2364.80
344
23887.29 24117.95 21437.25 20543.59 52.49 8.84

19-Sep-16

23339.50 -130.65 (-0.56%)

20-Sep-16

23289.65 -49.85 (-0.21%)

21-Sep-16

23325.00 35.35 (0.15%)

22-Sep-16

23402.40 77.4 (0.33%)

23-Sep-16

23328.70 -73.7 (-0.31%)

DELIVERY AVERAGES
3-Day 47.05%
5-Day 49.84%
8-Day 53.80%
51.91
25,742.60 21,062.20 23335.97
M&M
Add to
1,427.00 1,407.25 1,409.60 1,413.60 -4.00 -0.28
AVERAGE VOLUME
5-Day 53373.00
10-Day 51730.00
30-Day 68393.80
56722
1438.41 1446.84 1352.71 1321.28 26.6 4.03

19-Sep-16

1416.15 7.8 (0.55%)

20-Sep-16

1409.75 -6.4 (-0.45%)

21-Sep-16

1407.50 -2.25 (-0.16%)

22-Sep-16

1413.60 6.1 (0.43%)

23-Sep-16

1409.60 -4 (-0.28%)

DELIVERY AVERAGES
3-Day 66.18%
5-Day 64.63%
8-Day 64.23%
63.11
1,554.95 1,272.25 1418.93
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 45,387||Deal Price: 3,525.00||Value (cr): 16.00||Time: 09:34am
3,553.45 3,515.65 3,531.75 3,538.60 -6.85 -0.19
AVERAGE VOLUME
5-Day 23727.60
10-Day 25433.60
30-Day 25546.50
12202
3459.07 3383.21 3083.43 2953.87 21.47 8.88

19-Sep-16

3554.30 -30.85 (-0.86%)

20-Sep-16

3468.10 -86.2 (-2.43%)

21-Sep-16

3460.00 -8.1 (-0.23%)

22-Sep-16

3538.60 78.6 (2.27%)

23-Sep-16

3531.75 -6.85 (-0.19%)

DELIVERY AVERAGES
3-Day 63.80%
5-Day 63.48%
8-Day 56.48%
79.95
3,892.45 3,184.75 3535.29

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login