• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes
Presented by :

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : BSE - Top Losers

BSE - Top Losers
| 20 Jan 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Bharat Forge
Add to

ACTIONS

  • Bharat Forge closes below 30-Day Moving Average of 934.12 today.
950.00 918.55 923.95 941.75 -17.80 -1.89
AVERAGE VOLUME
5-Day 39394.00
10-Day 59114.10
30-Day 78131.63
24412
934.02 920.67 861.03 839.09 37.12 5.91

16-Jan-17

936.90 -7.95 (-0.84%)

17-Jan-17

935.10 -1.8 (-0.19%)

18-Jan-17

940.95 5.85 (0.63%)

19-Jan-17

942.20 1.25 (0.13%)

20-Jan-17

923.95 -18.25 (-1.94%)

DELIVERY AVERAGES
3-Day 30.64%
5-Day 26.16%
8-Day 29.44%
30.84
1,036.40 848.00 932.15
Hero Motocorp
Add to
3,120.00 3,050.55 3,056.60 3,107.90 -51.30 -1.65
AVERAGE VOLUME
5-Day 20559.40
10-Day 18879.80
30-Day 18409.13
18089
3072.73 3077.01 3250.67 3184.78 17.35 7.68

16-Jan-17

3091.40 46.75 (1.54%)

17-Jan-17

3131.65 40.25 (1.3%)

18-Jan-17

3088.85 -42.8 (-1.37%)

19-Jan-17

3107.90 19.05 (0.62%)

20-Jan-17

3056.60 -51.3 (-1.65%)

DELIVERY AVERAGES
3-Day 60.95%
5-Day 58.90%
8-Day 58.36%
53.76
3,418.65 2,797.15 3080.60
M&M
Add to
1,216.85 1,187.05 1,191.65 1,211.05 -19.40 -1.60
AVERAGE VOLUME
5-Day 78232.60
10-Day 55368.50
30-Day 74030.60
61142
1195.07 1194.95 1339.04 1334.64 20.96 3.41

16-Jan-17

1212.40 -4.85 (-0.4%)

17-Jan-17

1205.65 -6.75 (-0.56%)

18-Jan-17

1216.10 10.45 (0.87%)

19-Jan-17

1211.05 -5.05 (-0.42%)

20-Jan-17

1191.65 -19.4 (-1.6%)

DELIVERY AVERAGES
3-Day 69.93%
5-Day 64.66%
8-Day 60.09%
61.02
1,332.15 1,089.95 1197.45
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland closes below 150-Day Moving Average of 86.02 today.
  • Buy Ashok Leyland; target of Rs 125: Edelweiss
87.35 85.30 85.70 87.00 -1.30 -1.49
AVERAGE VOLUME
5-Day 708950.00
10-Day 592578.70
30-Day 622742.30
574804
81.36 80.21 86.04 90.87 28.38 5.43

16-Jan-17

85.60 1 (1.18%)

17-Jan-17

85.80 0.2 (0.23%)

18-Jan-17

86.95 1.15 (1.34%)

19-Jan-17

87.00 0.05 (0.06%)

20-Jan-17

85.70 -1.3 (-1.49%)

DELIVERY AVERAGES
3-Day 36.94%
5-Day 38.74%
8-Day 35.75%
35.42
95.70 78.30 86.33
Tata Motors
Add to

ACTIONS

  • Tata Motors Block Deal on NSE||Qty: 102,045||Deal Price: 525.70||Value (cr): 5.36||Time: 10:36am
529.20 521.75 523.15 530.70 -7.55 -1.42
AVERAGE VOLUME
5-Day 635685.40
10-Day 548530.90
30-Day 464448.63
169627
488.72 476.68 503.43 480.19 - 7.95

16-Jan-17

526.55 11.9 (2.31%)

17-Jan-17

523.25 -3.3 (-0.63%)

18-Jan-17

523.15 -0.1 (-0.02%)

19-Jan-17

530.70 7.55 (1.44%)

20-Jan-17

523.15 -7.55 (-1.42%)

DELIVERY AVERAGES
3-Day 44.75%
5-Day 44.61%
8-Day 44.68%
40.71
583.75 477.65 524.90
Cummins
Add to

ACTIONS

  • Cummins closes below 150-Day,200-Day Moving Average today.
834.75 822.00 824.70 831.10 -6.40 -0.77
AVERAGE VOLUME
5-Day 5448.80
10-Day 9104.40
30-Day 9874.37
5660
815.10 800.60 847.08 847.33 31.6 7.21

16-Jan-17

848.30 -0.4 (-0.05%)

17-Jan-17

838.95 -9.35 (-1.1%)

18-Jan-17

834.00 -4.95 (-0.59%)

19-Jan-17

831.10 -2.9 (-0.35%)

20-Jan-17

824.70 -6.4 (-0.77%)

DELIVERY AVERAGES
3-Day 55.50%
5-Day 54.69%
8-Day 57.03%
49.27
914.20 748.00 826.31
Maruti Suzuki
Add to
5,743.95 5,644.00 5,672.15 5,714.30 -42.15 -0.74
AVERAGE VOLUME
5-Day 29331.60
10-Day 101578.80
30-Day 66670.43
31088
5413.40 5261.60 5115.37 4809.33 28.38 6.34

16-Jan-17

5688.65 -12.45 (-0.22%)

17-Jan-17

5666.50 -22.15 (-0.39%)

18-Jan-17

5677.15 10.65 (0.19%)

19-Jan-17

5714.30 37.15 (0.65%)

20-Jan-17

5672.15 -42.15 (-0.74%)

DELIVERY AVERAGES
3-Day 38.53%
5-Day 35.92%
8-Day 39.41%
40.13
6,285.70 5,142.90 5702.50
MRF
Add to

ACTIONS

  • Buy MRF, Tata Elxsi, UltraTech Cement: Mitessh Thakkar
52,550.55 51,405.00 51,635.95 52,007.95 -372.00 -0.72
AVERAGE VOLUME
5-Day 1280.60
10-Day 1824.50
30-Day 1373.13
962
51228.33 50494.80 44004.48 41470.26 13.35 3.22

16-Jan-17

53080.20 -213.45 (-0.4%)

17-Jan-17

53587.30 507.1 (0.96%)

18-Jan-17

53009.65 -577.65 (-1.08%)

19-Jan-17

52007.95 -1001.7 (-1.89%)

20-Jan-17

51635.95 -372 (-0.72%)

DELIVERY AVERAGES
3-Day 27.15%
5-Day 27.42%
8-Day 27.74%
35.83
57,208.70 46,807.20 51893.29
Eicher Motors
Add to

ACTIONS

  • Buy Eicher Motors, say Ashwani Gujral
23,086.30 22,600.00 22,744.40 22,845.15 -100.75 -0.44
AVERAGE VOLUME
5-Day 2656.40
10-Day 10406.10
30-Day 6830.47
2799
22014.28 21831.14 22194.92 21461.55 44.97 28.77

16-Jan-17

22327.25 -445.85 (-1.96%)

17-Jan-17

22285.40 -41.85 (-0.19%)

18-Jan-17

22441.80 156.4 (0.7%)

19-Jan-17

22845.15 403.35 (1.8%)

20-Jan-17

22744.40 -100.75 (-0.44%)

DELIVERY AVERAGES
3-Day 64.97%
5-Day 62.31%
8-Day 58.75%
59.01
25,129.65 20,560.65 22865.55

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login