Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 29 Mar 11:23

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Exide Ind
Add to

ACTIONS

  • Exide Ind closes above 30-Day Moving Average of 214.32 today.
216.50 214.55 215.30 216.40 -1.10 -0.51
AVERAGE VOLUME
5-Day 112094.80
10-Day 159030.50
30-Day 207970.03
120761
214.25 207.97 192.42 187.22 25.91 4.15

22-Mar-17

214.55 -4.8 (-2.19%)

23-Mar-17

215.80 1.25 (0.58%)

24-Mar-17

215.00 -0.8 (-0.37%)

27-Mar-17

213.55 -1.45 (-0.67%)

28-Mar-17

216.40 2.85 (1.33%)

DELIVERY AVERAGES
3-Day 31.05%
5-Day 31.80%
8-Day 33.75%
34.15
238.00 194.80 215.40
M&M
Add to
1,281.95 1,268.00 1,271.00 1,276.65 -5.65 -0.44
AVERAGE VOLUME
5-Day 42394.40
10-Day 118923.20
30-Day 93482.23
7088
1305.58 1280.18 1295.63 1329.07 20.58 3.64

22-Mar-17

1270.90 -23.4 (-1.81%)

23-Mar-17

1273.95 3.05 (0.24%)

24-Mar-17

1275.90 1.95 (0.15%)

27-Mar-17

1267.25 -8.65 (-0.68%)

28-Mar-17

1276.65 9.4 (0.74%)

DELIVERY AVERAGES
3-Day 68.48%
5-Day 69.09%
8-Day 74.49%
70.77
1,404.30 1,149.00 1273.11
Eicher Motors
Add to

ACTIONS

  • Eicher Motors closes above 30-Day Moving Average of 24351.83 today.
25,185.00 24,850.00 24,908.00 24,936.80 -28.80 -0.12
AVERAGE VOLUME
5-Day 4029.40
10-Day 3513.40
30-Day 3148.50
1669
24339.81 23889.62 23308.08 22500.72 43.83 31.51

22-Mar-17

24541.70 -360.35 (-1.45%)

23-Mar-17

24361.60 -180.1 (-0.73%)

24-Mar-17

24365.95 4.35 (0.02%)

27-Mar-17

24168.00 -197.95 (-0.81%)

28-Mar-17

24936.80 768.8 (3.18%)

DELIVERY AVERAGES
3-Day 54.97%
5-Day 59.42%
8-Day 60.18%
53.10
27,430.45 22,443.15 24940.31
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on BSE||Qty: 89,395||Deal Price: 3,334.00||Value (cr): 29.80||Time: 09:42am
3,336.40 3,313.05 3,325.00 3,328.05 -3.05 -0.09
AVERAGE VOLUME
5-Day 16848.80
10-Day 69079.30
30-Day 61577.67
93328
3252.88 3223.50 3259.80 3243.46 19 8.36

22-Mar-17

3310.55 -32.25 (-0.96%)

23-Mar-17

3366.55 56 (1.69%)

24-Mar-17

3376.60 10.05 (0.3%)

27-Mar-17

3340.25 -36.35 (-1.08%)

28-Mar-17

3328.05 -12.2 (-0.37%)

DELIVERY AVERAGES
3-Day 99.47%
5-Day 98.51%
8-Day 97.33%
71.83
3,660.85 2,995.25 3333.55
Bajaj Auto
Add to
2,835.00 2,820.00 2,821.00 2,822.95 -1.95 -0.07
AVERAGE VOLUME
5-Day 12910.60
10-Day 26270.80
30-Day 20616.67
1930
2837.68 2813.53 2790.08 2767.44 20.54 6.64

22-Mar-17

2853.20 -55.4 (-1.9%)

23-Mar-17

2864.65 11.45 (0.4%)

24-Mar-17

2846.35 -18.3 (-0.64%)

27-Mar-17

2813.35 -33 (-1.16%)

28-Mar-17

2822.95 9.6 (0.34%)

DELIVERY AVERAGES
3-Day 60.74%
5-Day 73.50%
8-Day 69.82%
39.58
3,105.20 2,540.70 2825.47
Sections
Follow us on
Available On