Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 24 Apr 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Exide Ind
Add to

ACTIONS

  • Exide Ind Block Deal on NSE||Qty: 300,204||Deal Price: 241.95||Value (cr): 7.26||Time: 11:10am
249.45 241.20 241.80 244.70 -2.90 -1.19
AVERAGE VOLUME
5-Day 116432.80
10-Day 98578.50
30-Day 103816.33
84012
228.98 221.18 214.61 214.50 31.94 4.14

18-Apr-18

242.55 0.6 (0.25%)

19-Apr-18

243.85 1.3 (0.54%)

20-Apr-18

242.40 -1.45 (-0.59%)

23-Apr-18

244.70 2.3 (0.95%)

24-Apr-18

241.80 -2.9 (-1.19%)

DELIVERY AVERAGES
3-Day 47.77%
5-Day 47.04%
8-Day 42.44%
38.50
269.15 220.25 245.51
Bharat Forge
Add to

ACTIONS

  • Bharat Forge Block Deal on BSE||Qty: 100,000||Deal Price: 753.00||Value (cr): 7.53||Time: 11:13am
760.10 746.85 750.95 758.75 -7.80 -1.03
AVERAGE VOLUME
5-Day 89098.00
10-Day 95408.60
30-Day 139595.90
142314
726.77 739.46 706.21 673.44 42.94 8.26

18-Apr-18

737.70 1.05 (0.14%)

19-Apr-18

750.45 12.75 (1.73%)

20-Apr-18

761.55 11.1 (1.48%)

23-Apr-18

758.75 -2.8 (-0.37%)

24-Apr-18

750.95 -7.8 (-1.03%)

DELIVERY AVERAGES
3-Day 45.56%
5-Day 46.74%
8-Day 47.59%
52.82
834.60 682.90 752.76
Tata Motors
Add to
335.50 330.85 331.55 333.50 -1.95 -0.58
AVERAGE VOLUME
5-Day 623517.80
10-Day 646797.00
30-Day 709055.33
450969
343.88 351.94 396.13 401.03 - 4.62

18-Apr-18

335.50 -1.4 (-0.42%)

19-Apr-18

334.85 -0.65 (-0.19%)

20-Apr-18

336.25 1.4 (0.42%)

23-Apr-18

333.50 -2.75 (-0.82%)

24-Apr-18

331.55 -1.95 (-0.58%)

DELIVERY AVERAGES
3-Day 50.24%
5-Day 46.18%
8-Day 41.83%
60.05
366.85 300.15 332.72
Ashok Leyland
Add to
161.70 158.10 158.85 159.35 -0.50 -0.31
AVERAGE VOLUME
5-Day 1417381.40
10-Day 1737415.60
30-Day 1742019.57
1096516
147.98 143.65 128.77 123.49 33.87 7.58

18-Apr-18

149.10 0.05 (0.03%)

19-Apr-18

151.05 1.95 (1.31%)

20-Apr-18

155.25 4.2 (2.78%)

23-Apr-18

159.35 4.1 (2.64%)

24-Apr-18

158.85 -0.5 (-0.31%)

DELIVERY AVERAGES
3-Day 37.44%
5-Day 37.59%
8-Day 38.69%
35.95
175.25 143.45 159.89
Bosch
Add to

ACTIONS

  • Bosch closes above 150-Day Moving Average of 19954.44 today.
19,835.20 19,479.15 19,587.25 19,635.10 -47.85 -0.24
AVERAGE VOLUME
5-Day 474.60
10-Day 628.20
30-Day 973.47
368
18815.31 18873.18 19817.17 20660.42 43.4 6.79

18-Apr-18

19411.30 -3.45 (-0.02%)

19-Apr-18

19520.70 109.4 (0.56%)

20-Apr-18

19462.95 -57.75 (-0.3%)

23-Apr-18

19635.10 172.15 (0.88%)

24-Apr-18

19587.25 -47.85 (-0.24%)

DELIVERY AVERAGES
3-Day 62.03%
5-Day 55.16%
8-Day 47.80%
49.96
21,598.60 17,671.60 19606.89
TVS Motor
Add to

ACTIONS

  • TVS Motor closes below 200-Day Moving Average of 665.34 today.
670.85 659.15 663.90 664.50 -0.60 -0.09
AVERAGE VOLUME
5-Day 42670.80
10-Day 127680.10
30-Day 78380.80
54706
643.32 648.68 691.46 665.80 50.56 13.1

18-Apr-18

674.75 0.55 (0.08%)

19-Apr-18

674.70 -0.05 (-0.01%)

20-Apr-18

667.65 -7.05 (-1.04%)

23-Apr-18

664.50 -3.15 (-0.47%)

24-Apr-18

663.90 -0.6 (-0.09%)

DELIVERY AVERAGES
3-Day 32.34%
5-Day 39.23%
8-Day 40.09%
37.82
730.95 598.05 664.63
Sections
Follow us on
Available On