Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 22 Nov 12:58

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Ashok Leyland
Add to
115.00 110.90 112.60 114.75 -2.15 -1.87
AVERAGE VOLUME
5-Day 649653.40
10-Day 1329204.50
30-Day 925140.73
859557
123.01 121.19 105.30 101.32 29.79 5.37

15-Nov-17

113.40 -0.6 (-0.53%)

16-Nov-17

114.25 0.85 (0.75%)

17-Nov-17

115.85 1.6 (1.4%)

20-Nov-17

114.95 -0.9 (-0.78%)

21-Nov-17

114.75 -0.2 (-0.17%)

DELIVERY AVERAGES
3-Day 40.86%
5-Day 40.49%
8-Day 36.93%
47.61
126.20 103.30 112.46
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi Block Deal on NSE||Qty: 213,067||Deal Price: 350.35||Value (cr): 7.46||Time: 09:45am
355.55 346.00 346.50 352.45 -5.95 -1.69
AVERAGE VOLUME
5-Day 96213.00
10-Day 120594.60
30-Day 139980.47
78006
358.09 349.50 318.88 299.73 77 29.12

15-Nov-17

349.25 -5.95 (-1.68%)

16-Nov-17

359.15 9.9 (2.83%)

17-Nov-17

360.20 1.05 (0.29%)

20-Nov-17

357.85 -2.35 (-0.65%)

21-Nov-17

352.45 -5.4 (-1.51%)

DELIVERY AVERAGES
3-Day 55.35%
5-Day 36.86%
8-Day 42.48%
58.02
387.65 317.25 349.42
Bosch
Add to

ACTIONS

  • Bosch closes below 30-Day Moving Average of 21120.89 today.
19,325.80 19,058.10 19,123.00 19,252.95 -129.95 -0.67
AVERAGE VOLUME
5-Day 1315.20
10-Day 1206.60
30-Day 1895.93
402
20794.55 21032.32 22612.49 22573.23 44.4 6.63

15-Nov-17

19205.10 -456.85 (-2.32%)

16-Nov-17

19281.30 76.2 (0.4%)

17-Nov-17

18985.15 -296.15 (-1.54%)

20-Nov-17

19387.70 402.55 (2.12%)

21-Nov-17

19252.95 -134.75 (-0.7%)

DELIVERY AVERAGES
3-Day 58.30%
5-Day 54.05%
8-Day 55.42%
58.14
21,178.20 17,327.70 19235.10
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 25,300||Deal Price: 3,644.55||Value (cr): 9.22||Time: 10:37am
3,700.00 3,651.60 3,660.00 3,680.50 -20.50 -0.56
AVERAGE VOLUME
5-Day 10985.80
10-Day 11289.00
30-Day 14867.00
7064
3716.46 3760.42 3721.23 3601.78 21.43 7.23

15-Nov-17

3675.50 21.85 (0.6%)

16-Nov-17

3661.60 -13.9 (-0.38%)

17-Nov-17

3634.60 -27 (-0.74%)

20-Nov-17

3658.50 23.9 (0.66%)

21-Nov-17

3680.50 22 (0.6%)

DELIVERY AVERAGES
3-Day 65.74%
5-Day 63.12%
8-Day 58.06%
70.93
4,048.55 3,312.45 3682.20
Eicher Motors
Add to
30,610.95 30,252.05 30,288.70 30,397.25 -108.55 -0.36
AVERAGE VOLUME
5-Day 1198.40
10-Day 1705.70
30-Day 2021.93
196
31182.42 31348.01 29672.39 28400.37 45.62 21.02

15-Nov-17

30476.15 392.95 (1.31%)

16-Nov-17

30483.95 7.8 (0.03%)

17-Nov-17

30637.60 153.65 (0.5%)

20-Nov-17

30650.25 12.65 (0.04%)

21-Nov-17

30397.25 -253 (-0.83%)

DELIVERY AVERAGES
3-Day 57.52%
5-Day 58.90%
8-Day 58.26%
61.09
33,436.95 27,357.55 30379.70
Exide Ind
Add to

ACTIONS

  • Exide Ind closes below 30-Day,50-Day Moving Average today.
204.35 201.90 202.50 203.10 -0.60 -0.30
AVERAGE VOLUME
5-Day 96077.20
10-Day 106049.40
30-Day 181182.13
24273
204.32 207.70 217.43 216.95 26.86 3.47

15-Nov-17

196.05 -3.7 (-1.85%)

16-Nov-17

197.85 1.8 (0.92%)

17-Nov-17

200.95 3.1 (1.57%)

20-Nov-17

201.45 0.5 (0.25%)

21-Nov-17

203.10 1.65 (0.82%)

DELIVERY AVERAGES
3-Day 40.79%
5-Day 41.68%
8-Day 40.17%
36.94
223.40 182.80 202.90
MRF
Add to

ACTIONS

  • MRF Dividend||Interim Dividend 30.00%||Announcement date: Nov 10, 2017||Record date: Nov 22, 2017||Ex-Div: Nov 21, 2017
70,020.20 69,300.15 69,756.95 69,801.80 -44.85 -0.06
AVERAGE VOLUME
5-Day 834.20
10-Day 975.40
30-Day 668.20
224
65702.46 64868.75 66526.04 63614.89 30.15 3.46

15-Nov-17

68183.50 440.05 (0.65%)

16-Nov-17

69607.30 1423.8 (2.09%)

17-Nov-17

69477.50 -129.8 (-0.19%)

20-Nov-17

68782.35 -695.15 (-1%)

21-Nov-17

69801.80 1019.45 (1.48%)

DELIVERY AVERAGES
3-Day 27.05%
5-Day 26.40%
8-Day 25.69%
23.06
76,781.95 62,821.65 69652.90
Sections
Follow us on
Available On