• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Invest Now master your money
Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 23 Feb 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Ashok Leyland
Add to
92.75 90.25 90.60 92.40 -1.80 -1.95
AVERAGE VOLUME
5-Day 627515.00
10-Day 655605.10
30-Day 1340988.97
747894
90.97 86.71 85.48 89.22 30.4 5.74

17-Feb-17

93.75 -0.2 (-0.21%)

20-Feb-17

94.40 0.65 (0.69%)

21-Feb-17

95.20 0.8 (0.85%)

22-Feb-17

92.40 -2.8 (-2.94%)

23-Feb-17

90.60 -1.8 (-1.95%)

DELIVERY AVERAGES
3-Day 45.00%
5-Day 43.22%
8-Day 40.99%
53.77
101.60 83.20 91.26
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on BSE||Qty: 11,701||Deal Price: 6,058.35||Value (cr): 7.09||Time: 09:30am
6,099.00 6,015.10 6,034.70 6,079.30 -44.60 -0.73
AVERAGE VOLUME
5-Day 59992.80
10-Day 45044.40
30-Day 68184.27
152324
5940.78 5705.42 5391.58 5074.03 26.96 6.75

17-Feb-17

5989.00 -38.05 (-0.63%)

20-Feb-17

6091.90 102.9 (1.72%)

21-Feb-17

6062.70 -29.2 (-0.48%)

22-Feb-17

6079.30 16.6 (0.27%)

23-Feb-17

6034.70 -44.6 (-0.73%)

DELIVERY AVERAGES
3-Day 51.45%
5-Day 43.17%
8-Day 49.74%
57.04
6,687.20 5,471.40 6068.08
Motherson Sumi
Add to
354.00 346.00 349.35 351.45 -2.10 -0.60
AVERAGE VOLUME
5-Day 113284.40
10-Day 130622.50
30-Day 406299.00
168090
339.35 332.37 324.51 314.14 62.05 20.14

17-Feb-17

349.50 2.65 (0.76%)

20-Feb-17

351.45 1.95 (0.56%)

21-Feb-17

350.45 -1 (-0.28%)

22-Feb-17

351.45 1 (0.29%)

23-Feb-17

349.35 -2.1 (-0.6%)

DELIVERY AVERAGES
3-Day 58.41%
5-Day 53.13%
8-Day 37.74%
65.74
386.55 316.35 349.92
Eicher Motors
Add to

ACTIONS

  • Eicher Motors Block Deal on NSE||Qty: 2,158||Deal Price: 25,176.30||Value (cr): 5.43||Time: 09:41am
25,300.00 24,727.00 24,889.60 25,032.70 -143.10 -0.57
AVERAGE VOLUME
5-Day 2708.00
10-Day 3055.50
30-Day 3912.93
5057
23749.93 22967.70 22944.11 21953.07 43.8 31.49

17-Feb-17

25040.85 -222.05 (-0.88%)

20-Feb-17

25116.50 75.65 (0.3%)

21-Feb-17

25234.45 117.95 (0.47%)

22-Feb-17

25032.70 -201.75 (-0.8%)

23-Feb-17

24889.60 -143.1 (-0.57%)

DELIVERY AVERAGES
3-Day 69.70%
5-Day 62.72%
8-Day 56.98%
69.09
27,535.95 22,529.45 24992.25
Cummins
Add to

ACTIONS

  • Hold Cummins India; target of Rs 810: Axis Direct
895.00 879.00 883.95 888.95 -5.00 -0.56
AVERAGE VOLUME
5-Day 31918.40
10-Day 19507.00
30-Day 29483.33
7611
869.21 846.36 856.09 847.73 32.97 7.73

17-Feb-17

888.80 -2.2 (-0.25%)

20-Feb-17

888.85 0.05 (0.01%)

21-Feb-17

903.75 14.9 (1.68%)

22-Feb-17

888.95 -14.8 (-1.64%)

23-Feb-17

883.95 -5 (-0.56%)

DELIVERY AVERAGES
3-Day 57.40%
5-Day 59.36%
8-Day 59.18%
63.41
977.80 800.10 887.23
Bosch
Add to

ACTIONS

  • Bosch closes above 30-Day Moving Average of 22056.30 today.
22,124.95 21,764.50 21,976.00 22,068.80 -92.80 -0.42
AVERAGE VOLUME
5-Day 794.80
10-Day 1224.20
30-Day 1384.23
891
22065.12 21358.69 22186.67 22141.26 37.44 8.09

17-Feb-17

21945.80 87.65 (0.4%)

20-Feb-17

21748.60 -197.2 (-0.9%)

21-Feb-17

21729.95 -18.65 (-0.09%)

22-Feb-17

22068.80 338.85 (1.56%)

23-Feb-17

21976.00 -92.8 (-0.42%)

DELIVERY AVERAGES
3-Day 45.09%
5-Day 44.62%
8-Day 49.95%
50.10
24,275.65 19,861.95 21892.04
Exide Ind
Add to
215.20 210.80 212.40 213.20 -0.80 -0.38
AVERAGE VOLUME
5-Day 252461.20
10-Day 213214.50
30-Day 231676.17
211275
202.31 192.92 187.02 180.83 25.56 4.09

17-Feb-17

210.10 -0.45 (-0.21%)

20-Feb-17

215.15 5.05 (2.4%)

21-Feb-17

215.05 -0.1 (-0.05%)

22-Feb-17

213.20 -1.85 (-0.86%)

23-Feb-17

212.40 -0.8 (-0.38%)

DELIVERY AVERAGES
3-Day 30.20%
5-Day 35.94%
8-Day 37.05%
42.88
234.50 191.90 213.10
M&M
Add to
1,315.00 1,299.65 1,308.55 1,311.30 -2.75 -0.21
AVERAGE VOLUME
5-Day 62800.40
10-Day 75339.40
30-Day 93275.50
53786
1261.34 1234.23 1316.85 1331.73 21.19 3.74

17-Feb-17

1316.85 0.5 (0.04%)

20-Feb-17

1315.20 -1.65 (-0.13%)

21-Feb-17

1314.90 -0.3 (-0.02%)

22-Feb-17

1311.30 -3.6 (-0.27%)

23-Feb-17

1308.55 -2.75 (-0.21%)

DELIVERY AVERAGES
3-Day 81.02%
5-Day 75.94%
8-Day 71.05%
88.56
1,442.40 1,180.20 1309.42

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login