• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 06 Dec 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Bosch
Add to

ACTIONS

  • Bosch Block Deal on NSE||Qty: 2,822||Deal Price: 20,888.95||Value (cr): 5.89||Time: 10:57am
21,073.40 20,338.00 20,489.70 20,851.60 -361.90 -1.74
AVERAGE VOLUME
5-Day 1265.20
10-Day 1446.80
30-Day 1364.53
834
20550.44 21442.91 22350.82 21401.67 34.86 7.55

30-Nov-16

20517.85 329.1 (1.63%)

01-Dec-16

20363.50 -154.35 (-0.75%)

02-Dec-16

20330.65 -32.85 (-0.16%)

05-Dec-16

20851.60 520.95 (2.56%)

06-Dec-16

20489.70 -361.9 (-1.74%)

DELIVERY AVERAGES
3-Day 56.94%
5-Day 58.15%
8-Day 55.07%
57.83
22,936.75 18,766.45 20666.26
Eicher Motors
Add to

ACTIONS

  • Eicher Motors closes above 30-Day Moving Average of 22714.46 today.
  • Buy Eicher Motors; target of Rs 25880: Edelweiss
23,000.00 22,351.60 22,463.10 22,741.90 -278.80 -1.23
AVERAGE VOLUME
5-Day 7493.60
10-Day 6985.50
30-Day 6058.17
3969
22558.69 23660.82 21509.79 20940.26 44.41 28.41

30-Nov-16

21675.40 332 (1.56%)

01-Dec-16

22179.15 503.75 (2.32%)

02-Dec-16

22699.05 519.9 (2.34%)

05-Dec-16

22741.90 42.85 (0.19%)

06-Dec-16

22463.10 -278.8 (-1.23%)

DELIVERY AVERAGES
3-Day 50.06%
5-Day 48.05%
8-Day 52.59%
44.15
25,016.05 20,467.75 22606.80
Maruti Suzuki
Add to

ACTIONS

  • Positive on Maruti, buy at around Rs 5,000 levels: Tulsian
  • Tulsian bets on Maruti, keeps positive view on paper industry
5,262.85 5,121.00 5,141.70 5,204.30 -62.60 -1.20
AVERAGE VOLUME
5-Day 82789.20
10-Day 68639.70
30-Day 72860.53
138030
5322.45 5443.89 4809.75 4514.34 25.73 5.75

30-Nov-16

5263.45 172.6 (3.39%)

01-Dec-16

5249.25 -14.2 (-0.27%)

02-Dec-16

5068.45 -180.8 (-3.44%)

05-Dec-16

5204.30 135.85 (2.68%)

06-Dec-16

5141.70 -62.6 (-1.2%)

DELIVERY AVERAGES
3-Day 36.77%
5-Day 41.14%
8-Day 48.36%
25.37
5,724.70 4,683.90 5165.48
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 20,140||Deal Price: 3,227.50||Value (cr): 6.50||Time: 09:26am
3,241.20 3,186.20 3,198.00 3,224.40 -26.40 -0.82
AVERAGE VOLUME
5-Day 16685.60
10-Day 17197.30
30-Day 31068.00
9036
3170.16 3280.78 3228.16 3127.54 18.15 8.04

30-Nov-16

3169.00 8.95 (0.28%)

01-Dec-16

3178.35 9.35 (0.3%)

02-Dec-16

3183.70 5.35 (0.17%)

05-Dec-16

3224.40 40.7 (1.28%)

06-Dec-16

3198.00 -26.4 (-0.82%)

DELIVERY AVERAGES
3-Day 53.41%
5-Day 55.15%
8-Day 57.90%
50.46
3,546.80 2,902.00 3212.97
M&M
Add to
1,195.00 1,172.50 1,175.20 1,181.45 -6.25 -0.53
AVERAGE VOLUME
5-Day 67040.80
10-Day 84313.20
30-Day 84896.63
29965
1256.83 1301.79 1370.14 1338.78 20.67 3.36

30-Nov-16

1185.95 -1 (-0.08%)

01-Dec-16

1159.95 -26 (-2.19%)

02-Dec-16

1143.85 -16.1 (-1.39%)

05-Dec-16

1181.45 37.6 (3.29%)

06-Dec-16

1175.20 -6.25 (-0.53%)

DELIVERY AVERAGES
3-Day 56.74%
5-Day 59.20%
8-Day 61.16%
48.49
1,299.55 1,063.35 1182.53
MRF
Add to
51,000.00 50,000.00 50,299.05 50,489.35 -190.30 -0.38
AVERAGE VOLUME
5-Day 1669.40
10-Day 1861.10
30-Day 2087.93
1634
49477.33 49935.66 39968.38 38667.82 13.01 3.14

30-Nov-16

49899.25 793.35 (1.62%)

01-Dec-16

48912.65 -986.6 (-1.98%)

02-Dec-16

48812.45 -100.2 (-0.2%)

05-Dec-16

50489.35 1676.9 (3.44%)

06-Dec-16

50299.05 -190.3 (-0.38%)

DELIVERY AVERAGES
3-Day 34.66%
5-Day 43.28%
8-Day 37.91%
36.03
55,538.25 45,440.45 50629.73
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto Block Deal on NSE||Qty: 42,020||Deal Price: 2,749.00||Value (cr): 11.55||Time: 09:26am
2,752.45 2,720.55 2,728.05 2,737.50 -9.45 -0.35
AVERAGE VOLUME
5-Day 15732.40
10-Day 17373.80
30-Day 25140.63
12007
2710.26 2762.86 2726.27 2639.93 19.98 6.42

30-Nov-16

2683.75 21.95 (0.82%)

01-Dec-16

2685.15 1.4 (0.05%)

02-Dec-16

2702.45 17.3 (0.64%)

05-Dec-16

2737.50 35.05 (1.3%)

06-Dec-16

2728.05 -9.45 (-0.35%)

DELIVERY AVERAGES
3-Day 39.49%
5-Day 51.95%
8-Day 54.37%
38.23
3,011.25 2,463.75 2734.00
Motherson Sumi
Add to
317.60 310.55 312.05 312.50 -0.45 -0.14
AVERAGE VOLUME
5-Day 124695.40
10-Day 121178.30
30-Day 180010.53
129268
308.88 315.44 305.46 290.36 62.79 17.99

30-Nov-16

309.35 5.6 (1.84%)

01-Dec-16

311.10 1.75 (0.57%)

02-Dec-16

305.70 -5.4 (-1.74%)

05-Dec-16

312.50 6.8 (2.22%)

06-Dec-16

312.05 -0.45 (-0.14%)

DELIVERY AVERAGES
3-Day 38.48%
5-Day 42.73%
8-Day 44.09%
34.90
343.75 281.25 313.91

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login