Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 24 Jul 12:23

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Cummins
Add to
1,011.05 996.45 1,001.00 1,006.80 -5.80 -0.58
AVERAGE VOLUME
5-Day 22600.00
10-Day 22334.60
30-Day 14458.47
5422
922.11 937.17 910.18 889.16 37.77 7.41

17-Jul-17

934.15 2.35 (0.25%)

18-Jul-17

933.00 -1.15 (-0.12%)

19-Jul-17

966.05 33.05 (3.54%)

20-Jul-17

969.55 3.5 (0.36%)

21-Jul-17

1006.80 37.25 (3.84%)

DELIVERY AVERAGES
3-Day 63.26%
5-Day 61.72%
8-Day 70.32%
74.12
1,107.45 906.15 1001.83
Bharat Forge
Add to

ACTIONS

  • Buy Bharat Forge, Century Tex; sell JSW Energy, Godfrey Phillips: Mitessh Thakkar
1,142.55 1,126.00 1,130.60 1,135.20 -4.60 -0.41
AVERAGE VOLUME
5-Day 64939.00
10-Day 49717.40
30-Day 50906.87
15464
1132.59 1132.06 1054.64 1016.07 44.99 6.22

17-Jul-17

1145.00 24.8 (2.21%)

18-Jul-17

1143.00 -2 (-0.17%)

19-Jul-17

1148.30 5.3 (0.46%)

20-Jul-17

1134.55 -13.75 (-1.2%)

21-Jul-17

1135.20 0.65 (0.06%)

DELIVERY AVERAGES
3-Day 43.81%
5-Day 46.31%
8-Day 44.11%
41.26
1,248.70 1,021.70 1132.64
Tata Motors
Add to
465.00 461.00 463.10 464.60 -1.50 -0.32
AVERAGE VOLUME
5-Day 219690.80
10-Day 655129.40
30-Day 3275703.33
89431
449.62 453.87 469.41 477.83 - 7.04

17-Jul-17

454.30 2.4 (0.53%)

18-Jul-17

456.05 1.75 (0.39%)

19-Jul-17

460.55 4.5 (0.99%)

20-Jul-17

460.20 -0.35 (-0.08%)

21-Jul-17

464.60 4.4 (0.96%)

DELIVERY AVERAGES
3-Day 57.30%
5-Day 59.06%
8-Day 57.17%
61.52
511.05 418.15 462.86
Exide Ind
Add to

ACTIONS

  • Exide Ind closes below 30-Day Moving Average of 223.86 today.
218.50 215.50 216.40 216.65 -0.25 -0.12
AVERAGE VOLUME
5-Day 117789.80
10-Day 109247.10
30-Day 118738.27
282546
222.82 226.43 214.62 207.48 26.52 3.71

17-Jul-17

221.70 -1.05 (-0.47%)

18-Jul-17

221.20 -0.5 (-0.23%)

19-Jul-17

218.15 -3.05 (-1.38%)

20-Jul-17

218.45 0.3 (0.14%)

21-Jul-17

216.65 -1.8 (-0.82%)

DELIVERY AVERAGES
3-Day 51.78%
5-Day 50.26%
8-Day 46.29%
45.86
238.30 195.00 216.79
Sections
Follow us on
Available On