Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 21 Feb 16:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Motherson Sumi
Add to

ACTIONS

  • Sell Motherson Sumi, Bajaj Finance, HDFC, Sun Pharma, Reliance Capital, PC Jeweller: Ashwani Gujral
327.80 313.50 314.40 324.90 -10.50 -3.23
AVERAGE VOLUME
5-Day 1369719.40
10-Day 747021.20
30-Day 363666.67
256275
366.27 370.40 350.24 337.70 72.78 26.42

14-Feb-18

356.25 -8.4 (-2.3%)

15-Feb-18

341.70 -14.55 (-4.08%)

16-Feb-18

326.00 -15.7 (-4.59%)

19-Feb-18

327.60 1.6 (0.49%)

20-Feb-18

324.90 -2.7 (-0.82%)

DELIVERY AVERAGES
3-Day 50.61%
5-Day 54.33%
8-Day 56.28%
50.90
357.35 292.45 316.61
TVS Motor
Add to

ACTIONS

  • TVS Motor Block Deal on BSE||Qty: 200,000||Deal Price: 650.00||Value (cr): 13.00||Time: 10:28am
653.45 628.00 635.50 650.20 -14.70 -2.26
AVERAGE VOLUME
5-Day 138662.20
10-Day 123363.30
30-Day 128531.20
81766
697.69 724.86 676.44 642.07 48.4 12.54

14-Feb-18

651.75 -9.75 (-1.47%)

15-Feb-18

655.90 4.15 (0.64%)

16-Feb-18

652.45 -3.45 (-0.53%)

19-Feb-18

652.25 -0.2 (-0.03%)

20-Feb-18

650.20 -2.05 (-0.31%)

DELIVERY AVERAGES
3-Day 45.21%
5-Day 41.97%
8-Day 38.04%
50.18
715.20 585.20 636.99
Tata Motors
Add to
374.00 363.00 364.35 368.90 -4.55 -1.23
AVERAGE VOLUME
5-Day 469471.60
10-Day 837335.60
30-Day 637511.80
454904
400.97 408.16 413.36 422.66 - 5.08

14-Feb-18

376.85 4.4 (1.18%)

15-Feb-18

376.15 -0.7 (-0.19%)

16-Feb-18

370.55 -5.6 (-1.49%)

19-Feb-18

367.75 -2.8 (-0.76%)

20-Feb-18

368.90 1.15 (0.31%)

DELIVERY AVERAGES
3-Day 41.91%
5-Day 39.70%
8-Day 42.55%
34.17
405.75 332.05 365.06
Cummins
Add to

ACTIONS

  • Cummins Dividend||Interim Dividend 250.00%||Announcement date: Feb 01, 2018||Record date: Feb 16, 2018||Ex-Div: Feb 15, 2018
854.80 830.00 840.40 850.20 -9.80 -1.15
AVERAGE VOLUME
5-Day 21148.40
10-Day 16786.40
30-Day 48119.90
16576
885.56 887.28 900.93 912.23 33.01 6.23

14-Feb-18

839.70 -4.5 (-0.53%)

15-Feb-18

841.50 1.8 (0.21%)

16-Feb-18

850.80 9.3 (1.11%)

19-Feb-18

845.75 -5.05 (-0.59%)

20-Feb-18

850.20 4.45 (0.53%)

DELIVERY AVERAGES
3-Day 49.29%
5-Day 49.05%
8-Day 46.46%
36.53
935.20 765.20 843.24
Bosch
Add to

ACTIONS

  • Bosch closes below 30-Day,50-Day Moving Average today.
19,470.05 19,151.00 19,196.70 19,395.65 -198.95 -1.03
AVERAGE VOLUME
5-Day 497.20
10-Day 952.30
30-Day 1822.77
473
19662.64 19745.79 21019.09 21702.66 42.54 6.66

14-Feb-18

19503.10 -41.15 (-0.21%)

15-Feb-18

19475.35 -27.75 (-0.14%)

16-Feb-18

19535.55 60.2 (0.31%)

19-Feb-18

19428.55 -107 (-0.55%)

20-Feb-18

19395.65 -32.9 (-0.17%)

DELIVERY AVERAGES
3-Day 40.43%
5-Day 42.55%
8-Day 50.25%
43.85
21,335.20 17,456.10 19269.42
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes above 200-Day Moving Average of 3041.54 today.
3,075.60 3,000.00 3,020.00 3,049.65 -29.65 -0.97
AVERAGE VOLUME
5-Day 10569.20
10-Day 10964.60
30-Day 16316.67
13060
3207.22 3229.54 3105.54 3040.78 23.06 5.13

14-Feb-18

3110.85 -32.5 (-1.03%)

15-Feb-18

3140.60 29.75 (0.96%)

16-Feb-18

3102.95 -37.65 (-1.2%)

19-Feb-18

3039.85 -63.1 (-2.03%)

20-Feb-18

3049.65 9.8 (0.32%)

DELIVERY AVERAGES
3-Day 44.97%
5-Day 45.63%
8-Day 44.34%
52.12
3,354.60 2,744.70 3026.31
Ashok Leyland
Add to
134.80 132.00 132.35 133.35 -1.00 -0.75
AVERAGE VOLUME
5-Day 1062477.80
10-Day 1416730.90
30-Day 1334993.47
339665
127.88 124.14 118.36 112.00 28.22 6.31

14-Feb-18

137.55 4.2 (3.15%)

15-Feb-18

137.30 -0.25 (-0.18%)

16-Feb-18

134.00 -3.3 (-2.4%)

19-Feb-18

132.25 -1.75 (-1.31%)

20-Feb-18

133.35 1.1 (0.83%)

DELIVERY AVERAGES
3-Day 24.44%
5-Day 29.99%
8-Day 28.34%
26.76
146.65 120.05 133.16
Exide Ind
Add to

ACTIONS

  • Exide Ind closes below 150-Day Moving Average of 211.42 today.
212.90 208.00 210.25 210.70 -0.45 -0.21
AVERAGE VOLUME
5-Day 101917.80
10-Day 113792.30
30-Day 152176.93
69738
218.83 217.31 211.39 215.80 27.77 3.6

14-Feb-18

211.85 -0.8 (-0.38%)

15-Feb-18

213.95 2.1 (0.99%)

16-Feb-18

211.10 -2.85 (-1.33%)

19-Feb-18

209.65 -1.45 (-0.69%)

20-Feb-18

210.70 1.05 (0.5%)

DELIVERY AVERAGES
3-Day 33.59%
5-Day 35.81%
8-Day 36.88%
28.19
231.75 189.65 210.98
M&M
Add to

ACTIONS

  • M&M has hit 52wk low of Rs 704.00 on BSE
718.90 701.00 708.45 709.05 -0.60 -0.08
AVERAGE VOLUME
5-Day 469955.20
10-Day 397737.50
30-Day 265787.27
85216
755.69 749.98 703.16 699.21 21.81 3.43

14-Feb-18

746.45 -0.25 (-0.03%)

15-Feb-18

750.55 4.1 (0.55%)

16-Feb-18

743.75 -6.8 (-0.91%)

19-Feb-18

727.10 -16.65 (-2.24%)

20-Feb-18

709.05 -18.05 (-2.48%)

DELIVERY AVERAGES
3-Day 59.38%
5-Day 52.95%
8-Day 58.30%
63.22
779.95 638.15 706.68
Sections
Follow us on
Available On