• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 28 Sep 16:05

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
MRF
Add to

ACTIONS

  • Stay invested in MRF, says Mitesh Thacker
  • MRF trading bet, says Ambareesh Baliga
50,000.00 46,701.00 49,734.45 46,599.10 3,135.35 6.73
AVERAGE VOLUME
5-Day 2512.80
10-Day 2465.60
30-Day 1561.70
9629
39469.03 37682.02 35177.34 35703.38 12.29 3.1

21-Sep-16

43799.70 287.65 (0.66%)

22-Sep-16

44288.25 488.55 (1.12%)

23-Sep-16

45816.25 1528 (3.45%)

26-Sep-16

45630.65 -185.6 (-0.41%)

27-Sep-16

46599.10 968.45 (2.12%)

DELIVERY AVERAGES
3-Day 26.03%
5-Day 27.54%
8-Day 28.78%
33.63
51,259.00 41,939.20 48782.67
Eicher Motors
Add to

ACTIONS

  • Eicher Motors Block Deal on NSE||Qty: 11,936||Deal Price: 24,750.00||Value (cr): 29.54||Time: 09:31am
  • Eicher Motors Block Deal on NSE||Qty: 11,936||Deal Price: 24,750.00||Value (cr): 29.54||Time: 09:31am
26,000.00 24,624.00 25,741.80 24,614.55 1,127.25 4.58
AVERAGE VOLUME
5-Day 4511.80
10-Day 4000.60
30-Day 3628.40
4527
22919.12 22159.38 20158.03 19302.24 57.94 32.55

21-Sep-16

24118.75 774.95 (3.32%)

22-Sep-16

24777.65 658.9 (2.73%)

23-Sep-16

24863.55 85.9 (0.35%)

26-Sep-16

24660.35 -203.2 (-0.82%)

27-Sep-16

24614.55 -45.8 (-0.19%)

DELIVERY AVERAGES
3-Day 57.72%
5-Day 57.70%
8-Day 57.95%
62.84
27,076.00 22,153.10 25232.03
Bosch
Add to
23,330.95 22,651.20 23,209.60 22,753.65 455.95 2.00
AVERAGE VOLUME
5-Day 1956.80
10-Day 1481.50
30-Day 2374.27
1004
23749.20 24099.39 21524.07 20587.25 52.22 8.79

21-Sep-16

23325.00 35.35 (0.15%)

22-Sep-16

23402.40 77.4 (0.33%)

23-Sep-16

23328.70 -73.7 (-0.31%)

26-Sep-16

22850.00 -478.7 (-2.05%)

27-Sep-16

22753.65 -96.35 (-0.42%)

DELIVERY AVERAGES
3-Day 45.73%
5-Day 46.22%
8-Day 50.63%
45.19
25,029.00 20,478.30 23013.22
Tata Motors
Add to
545.35 531.75 539.85 531.95 7.90 1.49
AVERAGE VOLUME
5-Day 490232.60
10-Day 640034.50
30-Day 1054187.27
831294
537.58 523.28 442.31 420.49 53985 8.2

21-Sep-16

549.95 2.35 (0.43%)

22-Sep-16

558.30 8.35 (1.52%)

23-Sep-16

553.35 -4.95 (-0.89%)

26-Sep-16

535.55 -17.8 (-3.22%)

27-Sep-16

531.95 -3.6 (-0.67%)

DELIVERY AVERAGES
3-Day 53.25%
5-Day 51.71%
8-Day 54.67%
57.36
585.10 478.80 541.25
Bajaj Auto
Add to
2,928.80 2,874.90 2,908.10 2,871.05 37.05 1.29
AVERAGE VOLUME
5-Day 30478.20
10-Day 26332.20
30-Day 22476.87
21055
2936.94 2863.79 2610.34 2556.47 22.37 6.85

21-Sep-16

2902.90 14.8 (0.51%)

22-Sep-16

2925.50 22.6 (0.78%)

23-Sep-16

2926.60 1.1 (0.04%)

26-Sep-16

2890.75 -35.85 (-1.22%)

27-Sep-16

2871.05 -19.7 (-0.68%)

DELIVERY AVERAGES
3-Day 56.25%
5-Day 53.64%
8-Day 50.50%
55.44
3,158.15 2,583.95 2906.34
Motherson Sumi
Add to
318.55 314.50 316.30 313.90 2.40 0.76
AVERAGE VOLUME
5-Day 185118.20
10-Day 188039.80
30-Day 235989.17
79679
323.12 324.10 283.71 279.77 63.64 18.23

21-Sep-16

321.45 -0.9 (-0.28%)

22-Sep-16

323.80 2.35 (0.73%)

23-Sep-16

318.85 -4.95 (-1.53%)

26-Sep-16

315.70 -3.15 (-0.99%)

27-Sep-16

313.90 -1.8 (-0.57%)

DELIVERY AVERAGES
3-Day 33.41%
5-Day 39.86%
8-Day 36.66%
25.61
345.25 282.55 316.35
Ashok Leyland
Add to

ACTIONS

  • Short Ashok Leyland, HDIL, Idea Cellular: Sudarshan Sukhani
82.25 81.25 81.90 81.35 0.55 0.68
AVERAGE VOLUME
5-Day 648897.20
10-Day 1077911.50
30-Day 1070174.63
632560
85.52 87.98 96.58 94.52 27.3 5.19

21-Sep-16

83.00 -1 (-1.19%)

22-Sep-16

83.95 0.95 (1.14%)

23-Sep-16

82.85 -1.1 (-1.31%)

26-Sep-16

81.75 -1.1 (-1.33%)

27-Sep-16

81.35 -0.4 (-0.49%)

DELIVERY AVERAGES
3-Day 41.54%
5-Day 38.69%
8-Day 42.93%
38.64
89.45 73.25 81.78
M&M
Add to
1,383.80 1,370.00 1,379.25 1,371.05 8.20 0.60
AVERAGE VOLUME
5-Day 57167.80
10-Day 49643.60
30-Day 54596.13
55631
1434.49 1443.65 1354.87 1321.71 26.03 3.95

21-Sep-16

1407.50 -2.25 (-0.16%)

22-Sep-16

1413.60 6.1 (0.43%)

23-Sep-16

1409.60 -4 (-0.28%)

26-Sep-16

1379.85 -29.75 (-2.11%)

27-Sep-16

1371.05 -8.8 (-0.64%)

DELIVERY AVERAGES
3-Day 65.50%
5-Day 66.32%
8-Day 64.58%
66.69
1,508.15 1,233.95 1377.12
Exide Ind
Add to

ACTIONS

  • Buy Exide Industries; target of Rs 294: Way2Wealth
192.15 188.80 190.05 189.00 1.05 0.56
AVERAGE VOLUME
5-Day 215725.60
10-Day 288842.30
30-Day 284539.97
314085
184.93 181.70 159.13 153.05 24.33 3.66

21-Sep-16

192.05 -3 (-1.54%)

22-Sep-16

194.65 2.6 (1.35%)

23-Sep-16

192.90 -1.75 (-0.9%)

26-Sep-16

192.00 -0.9 (-0.47%)

27-Sep-16

189.00 -3 (-1.56%)

DELIVERY AVERAGES
3-Day 55.84%
5-Day 47.43%
8-Day 43.06%
32.84
207.90 170.10 190.40
Maruti Suzuki
Add to
5,551.85 5,506.55 5,520.70 5,511.05 9.65 0.18
AVERAGE VOLUME
5-Day 43218.00
10-Day 48901.90
30-Day 66720.00
51168
5207.14 5006.33 4242.57 4243.74 34.28 6.18

21-Sep-16

5501.90 -10.95 (-0.2%)

22-Sep-16

5594.75 92.85 (1.69%)

23-Sep-16

5602.20 7.45 (0.13%)

26-Sep-16

5566.50 -35.7 (-0.64%)

27-Sep-16

5511.05 -55.45 (-1%)

DELIVERY AVERAGES
3-Day 50.70%
5-Day 49.69%
8-Day 56.68%
46.69
6,062.15 4,959.95 5516.40

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login