Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 15 Dec 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
M&M
Add to

ACTIONS

  • Buy Mahindra & Mahindra, Future Consumer: Mitessh Thakkar
  • M&M Block Deal on NSE||Qty: 75,041||Deal Price: 1,442.85||Value (cr): 10.83||Time: 09:56am
1,488.50 1,439.00 1,482.65 1,431.70 50.95 3.56
AVERAGE VOLUME
5-Day 96470.80
10-Day 171092.90
30-Day 149580.73
177017
1408.49 1384.27 1367.52 1351.82 23.4 3.59

11-Dec-17

1419.00 30.05 (2.16%)

12-Dec-17

1419.25 0.25 (0.02%)

13-Dec-17

1412.55 -6.7 (-0.47%)

14-Dec-17

1431.70 19.15 (1.36%)

15-Dec-17

1482.65 50.95 (3.56%)

DELIVERY AVERAGES
3-Day 75.62%
5-Day 75.80%
8-Day 74.80%
76.24
1,574.85 1,288.55 1471.38
MRF
Add to

ACTIONS

  • MRF closes above 50-Day,150-Day Moving Average today.
  • MRF Block Deal on BSE||Qty: 800||Deal Price: 66,500.00||Value (cr): 5.32||Time: 09:19am
68,300.00 66,313.00 67,780.65 65,908.25 1,872.40 2.84
AVERAGE VOLUME
5-Day 720.80
10-Day 616.10
30-Day 747.33
1647
67788.83 66427.41 66717.96 65145.69 29.29 3.36

11-Dec-17

67909.30 -255.2 (-0.37%)

12-Dec-17

66591.35 -1317.95 (-1.94%)

13-Dec-17

65996.85 -594.5 (-0.89%)

14-Dec-17

65908.25 -88.6 (-0.13%)

15-Dec-17

67780.65 1872.4 (2.84%)

DELIVERY AVERAGES
3-Day 29.70%
5-Day 27.58%
8-Day 36.31%
30.60
72,499.05 59,317.45 67035.53
Eicher Motors
Add to

ACTIONS

  • Eicher Motors closes above 200-Day Moving Average of 28871.79 today.
29,579.95 28,925.30 29,503.35 28,702.95 800.40 2.79
AVERAGE VOLUME
5-Day 1726.20
10-Day 1939.60
30-Day 2357.13
1192
29986.41 30608.89 30043.50 28858.33 44.43 20.48

11-Dec-17

29242.80 237.75 (0.82%)

12-Dec-17

28610.10 -632.7 (-2.16%)

13-Dec-17

28689.50 79.4 (0.28%)

14-Dec-17

28702.95 13.45 (0.05%)

15-Dec-17

29503.35 800.4 (2.79%)

DELIVERY AVERAGES
3-Day 59.84%
5-Day 59.07%
8-Day 63.11%
51.84
31,573.20 25,832.70 29374.19
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto Block Deal on NSE||Qty: 23,011||Deal Price: 3,164.30||Value (cr): 7.28||Time: 10:42am
3,259.90 3,168.80 3,205.30 3,151.40 53.90 1.71
AVERAGE VOLUME
5-Day 10929.40
10-Day 12877.70
30-Day 11535.47
17292
3223.36 3219.47 2988.50 2955.99 24.65 5.44

11-Dec-17

3211.90 -3.4 (-0.11%)

12-Dec-17

3168.65 -43.25 (-1.35%)

13-Dec-17

3149.35 -19.3 (-0.61%)

14-Dec-17

3151.40 2.05 (0.07%)

15-Dec-17

3205.30 53.9 (1.71%)

DELIVERY AVERAGES
3-Day 54.36%
5-Day 54.49%
8-Day 48.89%
61.52
3,466.50 2,836.30 3225.30
Hero Motocorp
Add to

ACTIONS

  • Sell Hero MotoCorp, buy Jet Airways: Sandeep Wagle
3,513.05 3,469.15 3,502.00 3,454.45 47.55 1.38
AVERAGE VOLUME
5-Day 11222.00
10-Day 22784.10
30-Day 15500.80
9710
3600.93 3662.99 3751.36 3635.90 20.5 6.92

11-Dec-17

3514.55 1.5 (0.04%)

12-Dec-17

3444.95 -69.6 (-1.98%)

13-Dec-17

3421.85 -23.1 (-0.67%)

14-Dec-17

3454.45 32.6 (0.95%)

15-Dec-17

3502.00 47.55 (1.38%)

DELIVERY AVERAGES
3-Day 63.26%
5-Day 58.04%
8-Day 57.75%
67.79
3,799.85 3,109.05 3489.52
TVS Motor
Add to

ACTIONS

  • TVS Motor Block Deal on BSE||Qty: 279,008||Deal Price: 754.00||Value (cr): 21.04||Time: 10:40am
770.00 750.30 759.10 750.30 8.80 1.17
AVERAGE VOLUME
5-Day 153406.40
10-Day 102453.10
30-Day 66329.73
19395
725.38 713.96 624.55 583.21 59.91 14.98

11-Dec-17

753.80 6.6 (0.88%)

12-Dec-17

760.00 6.2 (0.82%)

13-Dec-17

745.25 -14.75 (-1.94%)

14-Dec-17

750.30 5.05 (0.68%)

15-Dec-17

759.10 8.8 (1.17%)

DELIVERY AVERAGES
3-Day 54.98%
5-Day 50.02%
8-Day 61.18%
44.60
825.30 675.30 761.63
Motherson Sumi
Add to
378.75 373.50 376.25 372.20 4.05 1.09
AVERAGE VOLUME
5-Day 617572.60
10-Day 1273744.20
30-Day 642390.43
60058
360.98 359.12 330.96 311.05 83.61 31.62

11-Dec-17

378.70 6.65 (1.79%)

12-Dec-17

376.70 -2 (-0.53%)

13-Dec-17

367.45 -9.25 (-2.46%)

14-Dec-17

372.20 4.75 (1.29%)

15-Dec-17

376.25 4.05 (1.09%)

DELIVERY AVERAGES
3-Day 51.04%
5-Day 29.29%
8-Day 38.83%
56.61
409.40 335.00 376.28
Bharat Forge
Add to

ACTIONS

  • Bharat Forge Block Deal on NSE||Qty: 176,899||Deal Price: 694.00||Value (cr): 12.28||Time: 10:18am
700.95 692.50 697.10 690.00 7.10 1.03
AVERAGE VOLUME
5-Day 37433.00
10-Day 55983.60
30-Day 74707.53
50369
699.83 683.27 613.51 593.97 45.38 7.67

11-Dec-17

699.60 -7.25 (-1.03%)

12-Dec-17

697.40 -2.2 (-0.31%)

13-Dec-17

686.75 -10.65 (-1.53%)

14-Dec-17

690.00 3.25 (0.47%)

15-Dec-17

697.10 7.1 (1.03%)

DELIVERY AVERAGES
3-Day 52.61%
5-Day 46.45%
8-Day 40.09%
53.09
759.00 621.00 696.29
Tata Motors
Add to
409.00 404.05 405.15 402.80 2.35 0.58
AVERAGE VOLUME
5-Day 559454.60
10-Day 752132.50
30-Day 791229.70
325973
417.13 421.39 426.67 434.39 - 6.61

11-Dec-17

410.20 -0.85 (-0.21%)

12-Dec-17

405.70 -4.5 (-1.1%)

13-Dec-17

401.85 -3.85 (-0.95%)

14-Dec-17

402.80 0.95 (0.24%)

15-Dec-17

405.15 2.35 (0.58%)

DELIVERY AVERAGES
3-Day 32.68%
5-Day 35.89%
8-Day 50.11%
34.52
443.05 362.55 406.11
Maruti Suzuki
Add to
9,237.00 9,138.00 9,164.00 9,117.95 46.05 0.51
AVERAGE VOLUME
5-Day 161753.20
10-Day 126051.20
30-Day 54114.63
24174
8551.66 8318.10 7787.75 7394.55 36.94 7.65

11-Dec-17

9141.35 100.5 (1.11%)

12-Dec-17

9142.75 1.4 (0.02%)

13-Dec-17

9110.60 -32.15 (-0.35%)

14-Dec-17

9117.95 7.35 (0.08%)

15-Dec-17

9164.00 46.05 (0.51%)

DELIVERY AVERAGES
3-Day 41.40%
5-Day 39.71%
8-Day 44.68%
36.19
10,029.70 8,206.20 9181.34
Ashok Leyland
Add to
114.10 112.50 112.95 112.40 0.55 0.49
AVERAGE VOLUME
5-Day 676693.00
10-Day 732834.90
30-Day 1050541.47
516957
116.56 120.83 109.17 103.42 29.88 5.39

11-Dec-17

118.05 -0.5 (-0.42%)

12-Dec-17

113.85 -4.2 (-3.56%)

13-Dec-17

113.90 0.05 (0.04%)

14-Dec-17

112.40 -1.5 (-1.32%)

15-Dec-17

112.95 0.55 (0.49%)

DELIVERY AVERAGES
3-Day 35.67%
5-Day 34.57%
8-Day 38.08%
38.59
123.60 101.20 113.11
Exide Ind
Add to

ACTIONS

  • Exide Ind closes above 50-Day Moving Average of 204.44 today.
205.95 204.15 204.65 204.25 0.40 0.20
AVERAGE VOLUME
5-Day 108357.00
10-Day 98634.50
30-Day 150979.40
27867
203.06 204.47 213.84 216.51 27.14 3.5

11-Dec-17

204.80 -1.55 (-0.75%)

12-Dec-17

204.50 -0.3 (-0.15%)

13-Dec-17

204.55 0.05 (0.02%)

14-Dec-17

204.25 -0.3 (-0.15%)

15-Dec-17

204.65 0.4 (0.2%)

DELIVERY AVERAGES
3-Day 57.67%
5-Day 54.17%
8-Day 55.28%
66.89
224.65 183.85 204.90
Cummins
Add to

ACTIONS

  • Sell Cummins India, L&T Finance; buy Ashok Leyland, Hexaware, Dalmia Bharat, Bata: Sudarshan Sukhani
855.00 842.45 845.25 844.35 0.90 0.11
AVERAGE VOLUME
5-Day 17745.80
10-Day 19094.30
30-Day 14081.83
11188
861.26 877.47 912.48 921.91 32.03 6.26

11-Dec-17

856.15 -1.1 (-0.13%)

12-Dec-17

850.20 -5.95 (-0.69%)

13-Dec-17

846.20 -4 (-0.47%)

14-Dec-17

844.35 -1.85 (-0.22%)

15-Dec-17

845.25 0.9 (0.11%)

DELIVERY AVERAGES
3-Day 62.55%
5-Day 58.72%
8-Day 61.47%
73.10
928.75 759.95 848.07
Sections
Follow us on
Available On