Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 28 Apr 17:28

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Motherson Sumi
Add to

ACTIONS

  • Buy Motherson Sumi Systems: Mehraboon Irani
  • Buy Motherson Sumi, Indiabulls Housing, Gujarat Fluorochemicals: Ashwani Gujral
404.30 386.55 400.75 387.95 12.80 3.30
AVERAGE VOLUME
5-Day 137431.20
10-Day 167750.90
30-Day 173158.20
310628
376.13 366.86 336.77 332.85 71.18 23.1

24-Apr-17

383.35 4.75 (1.25%)

25-Apr-17

383.15 -0.2 (-0.05%)

26-Apr-17

386.00 2.85 (0.74%)

27-Apr-17

387.95 1.95 (0.51%)

28-Apr-17

400.75 12.8 (3.3%)

DELIVERY AVERAGES
3-Day 50.02%
5-Day 49.44%
8-Day 48.81%
42.24
426.70 349.20 398.39
Maruti Suzuki
Add to
6,585.05 6,400.00 6,525.50 6,371.15 154.35 2.42
AVERAGE VOLUME
5-Day 54003.20
10-Day 45154.00
30-Day 46276.63
86695
6170.15 6093.23 5707.89 5501.34 26.86 5.74

24-Apr-17

6316.55 112.95 (1.82%)

25-Apr-17

6342.05 25.5 (0.4%)

26-Apr-17

6407.10 65.05 (1.03%)

27-Apr-17

6371.15 -35.95 (-0.56%)

28-Apr-17

6525.50 154.35 (2.42%)

DELIVERY AVERAGES
3-Day 27.99%
5-Day 32.99%
8-Day 36.08%
28.70
7,008.25 5,734.05 6506.98
Bosch
Add to

ACTIONS

  • Bosch closes above 30-Day Moving Average of 22786.61 today.
23,059.95 22,440.25 22,929.15 22,585.20 343.95 1.52
AVERAGE VOLUME
5-Day 1410.20
10-Day 1516.90
30-Day 1203.93
3263
22780.07 22433.58 21712.25 22310.40 39.07 8.44

24-Apr-17

22484.40 95.6 (0.43%)

25-Apr-17

22589.60 105.2 (0.47%)

26-Apr-17

22617.25 27.65 (0.12%)

27-Apr-17

22585.20 -32.05 (-0.14%)

28-Apr-17

22929.15 343.95 (1.52%)

DELIVERY AVERAGES
3-Day 66.57%
5-Day 63.66%
8-Day 59.00%
46.68
24,843.70 20,326.70 22950.43
Exide Ind
Add to

ACTIONS

  • Exide Ind Block Deal on NSE||Qty: 254,360||Deal Price: 238.30||Value (cr): 6.06||Time: 10:20am
231.00 227.00 230.15 227.55 2.60 1.14
AVERAGE VOLUME
5-Day 147919.20
10-Day 177857.80
30-Day 150673.23
188561
225.49 220.45 198.58 193.99 27.7 4.43

24-Apr-17

235.75 1.2 (0.51%)

25-Apr-17

235.30 -0.45 (-0.19%)

26-Apr-17

230.40 -4.9 (-2.08%)

27-Apr-17

227.55 -2.85 (-1.24%)

28-Apr-17

230.15 2.6 (1.14%)

DELIVERY AVERAGES
3-Day 46.48%
5-Day 48.14%
8-Day 45.11%
30.85
250.30 204.80 229.25
Bharat Forge
Add to

ACTIONS

  • Bharat Forge Block Deal on NSE||Qty: 128,292||Deal Price: 1,143.75||Value (cr): 14.67||Time: 10:36am
1,157.05 1,124.00 1,144.00 1,133.90 10.10 0.89
AVERAGE VOLUME
5-Day 76009.20
10-Day 55174.40
30-Day 111002.13
52852
1064.96 1059.55 966.86 926.99 49.12 7.32

24-Apr-17

1130.80 53 (4.92%)

25-Apr-17

1134.95 4.15 (0.37%)

26-Apr-17

1117.10 -17.85 (-1.57%)

27-Apr-17

1133.90 16.8 (1.5%)

28-Apr-17

1144.00 10.1 (0.89%)

DELIVERY AVERAGES
3-Day 30.61%
5-Day 34.99%
8-Day 34.97%
28.95
1,247.25 1,020.55 1141.56
Hero Motocorp
Add to
3,350.00 3,290.00 3,310.70 3,297.15 13.55 0.41
AVERAGE VOLUME
5-Day 20596.80
10-Day 16145.60
30-Day 20307.60
11863
3264.75 3244.12 3223.58 3259.03 18.92 8.32

24-Apr-17

3204.55 -0.35 (-0.01%)

25-Apr-17

3305.70 101.15 (3.16%)

26-Apr-17

3309.70 4 (0.12%)

27-Apr-17

3297.15 -12.55 (-0.38%)

28-Apr-17

3310.70 13.55 (0.41%)

DELIVERY AVERAGES
3-Day 64.40%
5-Day 65.47%
8-Day 65.71%
61.13
3,626.85 2,967.45 3313.27
Tata Motors
Add to
461.45 454.80 457.80 455.95 1.85 0.41
AVERAGE VOLUME
5-Day 520703.20
10-Day 517443.00
30-Day 489490.73
368672
462.58 462.00 491.59 497.86 - 6.96

24-Apr-17

445.10 4.7 (1.07%)

25-Apr-17

445.60 0.5 (0.11%)

26-Apr-17

450.80 5.2 (1.17%)

27-Apr-17

455.95 5.15 (1.14%)

28-Apr-17

457.80 1.85 (0.41%)

DELIVERY AVERAGES
3-Day 59.16%
5-Day 60.67%
8-Day 59.08%
53.50
501.50 410.40 457.89
Bajaj Auto
Add to
2,900.00 2,861.55 2,868.35 2,860.60 7.75 0.27
AVERAGE VOLUME
5-Day 21055.20
10-Day 16368.40
30-Day 14911.10
10227
2845.45 2836.14 2773.49 2789.60 20.88 6.75

24-Apr-17

2859.30 35.4 (1.25%)

25-Apr-17

2896.40 37.1 (1.3%)

26-Apr-17

2888.05 -8.35 (-0.29%)

27-Apr-17

2860.60 -27.45 (-0.95%)

28-Apr-17

2868.35 7.75 (0.27%)

DELIVERY AVERAGES
3-Day 60.39%
5-Day 59.69%
8-Day 58.53%
61.10
3,146.65 2,574.55 2879.97
Eicher Motors
Add to

ACTIONS

  • Eicher Motors Block Deal on BSE||Qty: 71,000||Deal Price: 26,210.00||Value (cr): 186.09||Time: 09:44am
26,250.00 25,954.80 26,022.25 25,974.80 47.45 0.18
AVERAGE VOLUME
5-Day 16260.20
10-Day 9068.80
30-Day 5532.00
1166
25412.79 24927.47 23745.40 23222.25 45.8 32.92

24-Apr-17

26091.15 539.9 (2.11%)

25-Apr-17

26089.65 -1.5 (-0.01%)

26-Apr-17

26027.40 -62.25 (-0.24%)

27-Apr-17

25974.80 -52.6 (-0.2%)

28-Apr-17

26022.25 47.45 (0.18%)

DELIVERY AVERAGES
3-Day 53.54%
5-Day 57.44%
8-Day 58.27%
52.15
28,572.25 23,377.35 26088.54
Sections
Follow us on
Available On