• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes
Presented by :

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 24 Jan 16:05

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Bajaj Auto
Add to
2,811.00 2,702.00 2,800.00 2,701.10 98.90 3.66
AVERAGE VOLUME
5-Day 10744.80
10-Day 11975.80
30-Day 12774.97
37938
2667.02 2659.38 2757.68 2697.69 20.5 6.59

17-Jan-17

2729.90 7.9 (0.29%)

18-Jan-17

2704.30 -25.6 (-0.94%)

19-Jan-17

2695.95 -8.35 (-0.31%)

20-Jan-17

2698.35 2.4 (0.09%)

23-Jan-17

2707.40 9.05 (0.34%)

DELIVERY AVERAGES
3-Day 54.03%
5-Day 54.92%
8-Day 57.92%
50.48
2,978.10 2,436.70 2763.27
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland POM on Jan 25, 2017||Announcement date: Dec 30, 2016
  • Ashok Leyland closes above 150-Day Moving Average of 85.94 today.
88.95 85.25 88.75 86.30 2.45 2.84
AVERAGE VOLUME
5-Day 664189.00
10-Day 590989.90
30-Day 634359.90
1267289
81.60 80.18 85.96 90.75 29.39 5.62

17-Jan-17

85.80 0.2 (0.23%)

18-Jan-17

86.95 1.15 (1.34%)

19-Jan-17

87.00 0.05 (0.06%)

20-Jan-17

85.70 -1.3 (-1.49%)

23-Jan-17

86.30 0.6 (0.7%)

DELIVERY AVERAGES
3-Day 33.33%
5-Day 36.86%
8-Day 36.08%
29.80
94.90 77.70 87.89
M&M
Add to
1,224.30 1,188.10 1,219.95 1,188.95 31.00 2.61
AVERAGE VOLUME
5-Day 54637.20
10-Day 54413.60
30-Day 74959.00
48187
1195.74 1193.88 1338.00 1334.36 21.46 3.49

17-Jan-17

1205.65 -6.75 (-0.56%)

18-Jan-17

1216.10 10.45 (0.87%)

19-Jan-17

1211.05 -5.05 (-0.42%)

20-Jan-17

1191.65 -19.4 (-1.6%)

23-Jan-17

1188.10 -3.55 (-0.3%)

DELIVERY AVERAGES
3-Day 66.16%
5-Day 66.39%
8-Day 60.98%
65.50
1,306.90 1,069.30 1210.26
Motherson Sumi
Add to
331.50 324.05 330.60 323.55 7.05 2.18
AVERAGE VOLUME
5-Day 1623221.80
10-Day 853785.80
30-Day 380876.10
132840
323.41 315.44 316.58 304.65 66.52 19.05

17-Jan-17

326.25 -2.95 (-0.9%)

18-Jan-17

330.70 4.45 (1.36%)

19-Jan-17

325.80 -4.9 (-1.48%)

20-Jan-17

326.40 0.6 (0.18%)

23-Jan-17

323.55 -2.85 (-0.87%)

DELIVERY AVERAGES
3-Day 23.36%
5-Day 24.80%
8-Day 31.75%
25.37
355.90 291.20 328.16
Tata Motors
Add to
542.85 532.60 541.40 532.15 9.25 1.74
AVERAGE VOLUME
5-Day 593662.00
10-Day 535694.50
30-Day 473086.47
449551
491.31 477.17 503.95 480.91 - 8.23

17-Jan-17

523.25 -3.3 (-0.63%)

18-Jan-17

523.15 -0.1 (-0.02%)

19-Jan-17

530.70 7.55 (1.44%)

20-Jan-17

523.15 -7.55 (-1.42%)

23-Jan-17

532.15 9 (1.72%)

DELIVERY AVERAGES
3-Day 50.01%
5-Day 49.01%
8-Day 48.55%
63.13
585.35 478.95 539.76
Exide Ind
Add to

ACTIONS

  • Exide Ind Block Deal on NSE||Qty: 542,147||Deal Price: 195.05||Value (cr): 10.57||Time: 09:47am
197.90 192.40 196.85 193.50 3.35 1.73
AVERAGE VOLUME
5-Day 241526.60
10-Day 160573.90
30-Day 176597.60
137446
180.83 178.97 181.67 173.46 24.27 3.79

17-Jan-17

181.90 -3.1 (-1.68%)

18-Jan-17

188.95 7.05 (3.88%)

19-Jan-17

193.60 4.65 (2.46%)

20-Jan-17

194.50 0.9 (0.46%)

23-Jan-17

193.90 -0.6 (-0.31%)

DELIVERY AVERAGES
3-Day 68.63%
5-Day 62.71%
8-Day 59.43%
78.03
213.25 174.55 194.94
Bosch
Add to

ACTIONS

  • Bosch closes below 50-Day Moving Average of 20360.75 today.
21,894.95 21,375.95 21,780.15 21,417.20 362.95 1.69
AVERAGE VOLUME
5-Day 1514.60
10-Day 1113.10
30-Day 1208.50
1096
20587.43 20269.67 22220.73 21848.61 37.06 8.02

17-Jan-17

21420.65 97.7 (0.46%)

18-Jan-17

21096.80 -323.85 (-1.51%)

19-Jan-17

21254.90 158.1 (0.75%)

20-Jan-17

21289.60 34.7 (0.16%)

23-Jan-17

21239.45 -50.15 (-0.24%)

DELIVERY AVERAGES
3-Day 58.20%
5-Day 52.72%
8-Day 48.80%
65.71
23,363.35 19,115.55 21670.43
Eicher Motors
Add to

ACTIONS

  • Buy Eicher Motors, say Ashwani Gujral
23,100.00 22,765.00 22,980.00 22,686.00 294.00 1.30
AVERAGE VOLUME
5-Day 2394.20
10-Day 10214.20
30-Day 6839.10
2047
22031.37 21850.80 22221.22 21477.74 45.43 29.07

17-Jan-17

22285.40 -41.85 (-0.19%)

18-Jan-17

22441.80 156.4 (0.7%)

19-Jan-17

22845.15 403.35 (1.8%)

20-Jan-17

22744.40 -100.75 (-0.44%)

23-Jan-17

22727.95 -16.45 (-0.07%)

DELIVERY AVERAGES
3-Day 57.76%
5-Day 59.05%
8-Day 56.84%
36.85
25,000.70 20,455.20 22955.35
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 80,014||Deal Price: 3,103.00||Value (cr): 24.83||Time: 10:22am
  • Hero Motocorp closes above 30-Day,50-Day Moving Average today.
3,141.45 3,087.05 3,133.25 3,104.00 29.25 0.94
AVERAGE VOLUME
5-Day 42183.00
10-Day 29233.80
30-Day 22276.13
18307
3068.83 3079.37 3251.18 3185.38 17.79 7.88

17-Jan-17

3131.65 40.25 (1.3%)

18-Jan-17

3088.85 -42.8 (-1.37%)

19-Jan-17

3107.90 19.05 (0.62%)

20-Jan-17

3056.60 -51.3 (-1.65%)

23-Jan-17

3099.55 42.95 (1.41%)

DELIVERY AVERAGES
3-Day 55.40%
5-Day 58.65%
8-Day 59.84%
60.06
3,409.50 2,789.60 3121.97
Cummins
Add to

ACTIONS

  • Buy Cummins India, Grasim Industries: Mitessh Thakkar
847.40 833.40 843.00 836.70 6.30 0.75
AVERAGE VOLUME
5-Day 4783.40
10-Day 8267.70
30-Day 9999.47
9583
817.12 801.17 847.34 847.20 32.3 7.37

17-Jan-17

838.95 -9.35 (-1.1%)

18-Jan-17

834.00 -4.95 (-0.59%)

19-Jan-17

831.10 -2.9 (-0.35%)

20-Jan-17

824.70 -6.4 (-0.77%)

23-Jan-17

836.70 12 (1.46%)

DELIVERY AVERAGES
3-Day 67.50%
5-Day 62.86%
8-Day 59.77%
81.56
920.35 753.05 840.98
Maruti Suzuki
Add to
5,743.35 5,688.00 5,739.15 5,703.80 35.35 0.62
AVERAGE VOLUME
5-Day 26713.00
10-Day 100097.40
30-Day 67109.10
21509
5432.00 5272.95 5126.17 4819.44 28.72 6.42

17-Jan-17

5666.50 -22.15 (-0.39%)

18-Jan-17

5677.15 10.65 (0.19%)

19-Jan-17

5714.30 37.15 (0.65%)

20-Jan-17

5672.15 -42.15 (-0.74%)

23-Jan-17

5703.80 31.65 (0.56%)

DELIVERY AVERAGES
3-Day 46.07%
5-Day 36.93%
8-Day 41.07%
52.01
6,274.15 5,133.45 5730.26
Bharat Forge
Add to

ACTIONS

  • Bharat Forge closes above 30-Day Moving Average of 933.02 today.
944.50 933.35 937.65 934.60 3.05 0.33
AVERAGE VOLUME
5-Day 29566.80
10-Day 55149.70
30-Day 78764.90
25049
932.94 922.10 862.37 839.54 37.67 6

17-Jan-17

935.10 -1.8 (-0.19%)

18-Jan-17

940.95 5.85 (0.63%)

19-Jan-17

942.20 1.25 (0.13%)

20-Jan-17

923.95 -18.25 (-1.94%)

23-Jan-17

934.60 10.65 (1.15%)

DELIVERY AVERAGES
3-Day 35.67%
5-Day 30.48%
8-Day 30.62%
45.76
1,028.05 841.15 939.44
MRF
Add to

ACTIONS

  • MRF Block Deal on NSE||Qty: 1,755||Deal Price: 52,400.00||Value (cr): 9.20||Time: 10:44am
52,825.00 52,211.50 52,451.00 52,299.65 151.35 0.29
AVERAGE VOLUME
5-Day 1137.00
10-Day 1856.00
30-Day 1383.33
629
51227.10 50486.87 44141.94 41547.63 13.56 3.27

17-Jan-17

53587.30 507.1 (0.96%)

18-Jan-17

53009.65 -577.65 (-1.08%)

19-Jan-17

52007.95 -1001.7 (-1.89%)

20-Jan-17

51635.95 -372 (-0.72%)

23-Jan-17

52299.65 663.7 (1.29%)

DELIVERY AVERAGES
3-Day 29.02%
5-Day 28.13%
8-Day 27.18%
22.40
57,529.60 47,069.70 52506.50

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login