SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
03 Jul 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


S&P BSE 200

Company Name High Low Last Price Prv Close Change % Loss
Jindal Steel 90.70 83.30 84.60 89.05 -4.45 -5.00
Eicher Motors 21,580.65 20,181.05 20,253.80 21,238.65 -984.85 -4.64
Info Edge 885.00 836.25 844.50 877.90 -33.40 -3.80
Bharat Forge 1,125.50 1,072.00 1,074.60 1,115.00 -40.40 -3.62
IRB Infra 245.00 235.00 236.40 243.20 -6.80 -2.80
Ramco Cements 345.35 335.00 336.60 345.45 -8.85 -2.56
Bharti Infratel 474.00 457.50 464.75 476.40 -11.65 -2.45
JSW Energy 97.80 95.25 95.60 97.95 -2.35 -2.40
Just Dial 1,279.50 1,243.00 1,250.90 1,280.95 -30.05 -2.35
Shree Cements 11,250.00 10,856.00 10,935.55 11,187.10 -251.55 -2.25
SAIL 64.95 62.70 63.15 64.60 -1.45 -2.24
TV18 Broadcast 39.55 37.55 37.75 38.60 -0.85 -2.20
Shriram Trans 936.00 903.00 907.65 927.70 -20.05 -2.16
JSW Steel 894.50 866.25 868.40 886.20 -17.80 -2.01
Vedanta 174.80 170.10 170.65 174.00 -3.35 -1.93
Indian Hotels 94.80 91.65 92.00 93.80 -1.80 -1.92
Bhushan 57.80 56.00 56.30 57.35 -1.05 -1.83
Tech Mahindra 482.20 469.00 470.70 479.45 -8.75 -1.83
Marico 446.00 433.10 435.40 443.40 -8.00 -1.80
Thermax 1,110.00 1,061.00 1,066.85 1,086.05 -19.20 -1.77
Indiabulls Hsg 670.30 650.00 654.50 666.05 -11.55 -1.73
Adani Power 29.75 28.75 28.95 29.45 -0.50 -1.70
Ashok Leyland 74.00 72.45 72.75 74.00 -1.25 -1.69
Apollo Tyres 174.50 169.45 170.65 173.50 -2.85 -1.64
Cairn India 187.60 182.50 183.30 186.35 -3.05 -1.64
Hexaware Tech 256.80 249.70 251.70 255.90 -4.20 -1.64
Coal India 425.40 415.00 417.15 424.05 -6.90 -1.63
Crompton Greave 169.85 164.40 165.50 168.25 -2.75 -1.63
Hind Zinc 164.00 161.05 161.75 164.20 -2.45 -1.49
Sun Pharma Adv 407.80 392.80 397.20 403.20 -6.00 -1.49
GRUH Finance 268.00 258.50 261.60 265.35 -3.75 -1.41
Reliance Comm 65.10 62.65 63.40 64.30 -0.90 -1.40
Guj State Petro 122.90 118.00 119.50 121.20 -1.70 -1.40
Coromandel Int 250.00 247.45 248.00 251.45 -3.45 -1.37
Religare Enterp 333.00 325.00 328.00 332.50 -4.50 -1.35
Berger Paints 205.35 199.15 200.10 202.70 -2.60 -1.28
Havells India 288.40 281.50 283.15 286.70 -3.55 -1.24
Ipca Labs 715.00 689.05 690.90 699.45 -8.55 -1.22
Apollo Hospital 1,334.00 1,292.70 1,303.50 1,319.45 -15.95 -1.21
Nestle 6,340.00 6,152.10 6,173.80 6,248.65 -74.85 -1.20
Tata Steel 308.00 299.75 300.95 304.40 -3.45 -1.13
Voltas 325.05 315.40 317.20 320.70 -3.50 -1.09
HPCL 786.00 768.80 772.15 780.20 -8.05 -1.03
LIC Housing Fin 454.70 443.80 447.65 452.30 -4.65 -1.03
Dish TV 108.20 105.40 106.10 107.15 -1.05 -0.98
Wipro 560.00 548.30 549.85 555.30 -5.45 -0.98
M&M Financial 286.95 278.35 282.20 285.00 -2.80 -0.98
P and G 6,764.40 6,617.05 6,626.90 6,691.60 -64.70 -0.97
Bayer CropScien 4,050.00 3,975.00 3,982.50 4,020.85 -38.35 -0.95
Rel Capital 368.20 359.10 360.85 364.15 -3.30 -0.91
CESC 562.25 551.00 552.30 557.25 -4.95 -0.89
Reliance Power 45.90 44.55 44.80 45.20 -0.40 -0.88
Tata Global Bev 138.70 135.30 136.00 137.20 -1.20 -0.87
Karnataka Bank 153.00 148.10 149.55 150.85 -1.30 -0.86
Mcleod 225.75 222.00 222.60 224.50 -1.90 -0.85
Reliance Infra 392.25 382.50 385.25 388.55 -3.30 -0.85
Jet Airways 282.75 275.00 277.70 279.95 -2.25 -0.80
Indiabulls Real 57.40 55.30 56.00 56.45 -0.45 -0.80
Tata Motors 437.00 430.50 433.35 436.60 -3.25 -0.74
Andhra Bank 69.55 68.55 68.80 69.30 -0.50 -0.72
Hind Copper 64.45 62.60 63.00 63.45 -0.45 -0.71
Emami 1,241.15 1,196.50 1,210.70 1,218.80 -8.10 -0.66
Idea Cellular 184.20 180.20 181.05 182.25 -1.20 -0.66
DLF 118.30 115.60 116.05 116.75 -0.70 -0.60
Tata Power 75.25 74.00 74.20 74.65 -0.45 -0.60
Kotak Mahindra 1,461.00 1,419.25 1,427.90 1,436.15 -8.25 -0.57
MCX India 1,077.95 1,060.55 1,066.70 1,072.55 -5.85 -0.55
Hindalco 111.45 109.70 110.55 111.15 -0.60 -0.54
Oracle Fin Serv 3,940.75 3,860.00 3,885.05 3,905.30 -20.25 -0.52
GAIL 389.85 383.70 385.40 387.40 -2.00 -0.52
Strides Arcolab 1,174.45 1,142.00 1,152.10 1,157.85 -5.75 -0.50
SKS Microfin 498.60 485.20 491.25 493.60 -2.35 -0.48
L&T Finance 68.20 66.70 67.05 67.35 -0.30 -0.45
IFCI 26.65 26.05 26.20 26.30 -0.10 -0.38
Reliance 1,013.50 1,003.45 1,006.75 1,010.30 -3.55 -0.35
JK Bank 103.85 102.00 102.45 102.80 -0.35 -0.34
TTK Prestige 3,949.90 3,813.30 3,867.50 3,880.25 -12.75 -0.33
ONGC 314.55 308.75 309.40 310.35 -0.95 -0.31
UPL 557.45 544.60 547.20 548.60 -1.40 -0.26
Sun TV Network 286.95 280.80 282.45 283.10 -0.65 -0.23
Jain Irrigation 72.70 70.65 71.00 71.15 -0.15 -0.21
Exide Ind 153.25 149.50 150.30 150.60 -0.30 -0.20
UCO Bank 53.70 52.75 53.20 53.30 -0.10 -0.19
Amara Raja Batt 886.80 872.50 880.60 882.15 -1.55 -0.18
Oil India 458.00 452.10 452.95 453.75 -0.80 -0.18
Tata Chemicals 437.90 430.10 433.50 434.25 -0.75 -0.17
Vakrangee 133.90 128.00 131.25 131.45 -0.20 -0.15
MphasiS 415.70 407.40 411.10 411.70 -0.60 -0.15
Bosch 23,512.55 22,720.00 22,950.50 22,982.15 -31.65 -0.14
Motherson Sumi 531.15 521.80 526.55 527.25 -0.70 -0.13
IGL 452.00 440.50 444.50 445.10 -0.60 -0.13
Power Grid Corp 143.00 140.55 141.35 141.50 -0.15 -0.11
GlaxoSmith Con 6,270.25 6,214.90 6,225.30 6,231.80 -6.50 -0.10
Glenmark 1,033.15 1,012.10 1,019.05 1,019.85 -0.80 -0.08
Cadila Health 1,855.00 1,820.00 1,837.50 1,838.70 -1.20 -0.07
Godrej Ind 367.80 360.25 362.15 362.40 -0.25 -0.07
Zee Entertain 370.30 367.75 369.15 369.35 -0.20 -0.05
Arvind 274.80 269.60 271.80 271.90 -0.10 -0.04
Supreme Ind 706.00 678.00 699.85 700.15 -0.30 -0.04
GE Shipping 351.25 339.15 340.15 340.30 -0.15 -0.04
M&M 1,329.50 1,307.90 1,312.35 1,312.55 -0.20 -0.02
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 02, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.