SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
28 Jun 13:33

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


S&P BSE 200

Company Name High Low Last Price Prv Close Change % Loss
MphasiS 595.50 571.50 573.15 597.55 -24.40 -4.08
Hexaware Tech 231.85 226.50 226.50 231.50 -5.00 -2.16
Max Financial 553.00 538.00 541.05 551.60 -10.55 -1.91
HCL Tech 737.45 721.35 722.30 734.80 -12.50 -1.70
CRISIL 2,064.95 2,034.50 2,034.50 2,068.40 -33.90 -1.64
Dabur India 320.00 311.95 313.75 318.45 -4.70 -1.48
Tata Motors 449.90 438.35 442.40 448.60 -6.20 -1.38
Indian Hotels 131.50 128.40 129.10 130.85 -1.75 -1.34
Just Dial 634.00 614.00 615.85 623.90 -8.05 -1.29
IFCI 26.35 25.65 25.85 26.15 -0.30 -1.15
Petronet LNG 288.20 283.65 284.95 288.10 -3.15 -1.09
HDIL 98.75 96.30 97.00 98.05 -1.05 -1.07
Zee Entertain 441.40 434.00 437.00 441.45 -4.45 -1.01
Shree Cements 14,548.95 14,250.00 14,296.75 14,439.60 -142.85 -0.99
Wipro 546.75 541.70 543.75 549.10 -5.35 -0.97
Shriram Trans 1,159.50 1,142.00 1,146.20 1,157.20 -11.00 -0.95
Religare Enterp 276.00 274.00 274.00 276.30 -2.30 -0.83
NTPC 150.50 147.20 147.90 149.10 -1.20 -0.80
M&M Financial 317.00 311.00 311.70 314.10 -2.40 -0.76
Ambuja Cements 255.30 250.00 252.10 254.00 -1.90 -0.75
Welspun India 105.05 103.35 103.65 104.35 -0.70 -0.67
Videocon Ind 105.80 104.55 104.85 105.55 -0.70 -0.66
TCS 2,502.00 2,475.00 2,479.70 2,495.35 -15.65 -0.63
NALCO 41.95 41.45 41.45 41.70 -0.25 -0.60
Tech Mahindra 512.50 500.90 501.30 504.35 -3.05 -0.60
Shriram City 1,630.00 1,605.00 1,608.00 1,616.60 -8.60 -0.53
Havells India 361.30 356.50 357.50 359.40 -1.90 -0.53
ACC 1,611.95 1,588.00 1,591.80 1,600.20 -8.40 -0.52
GAIL 384.70 375.00 378.50 380.30 -1.80 -0.47
Titan Company 395.00 388.20 389.00 390.85 -1.85 -0.47
Hindalco 121.00 119.00 119.05 119.60 -0.55 -0.46
Biocon 765.40 747.00 753.80 757.10 -3.30 -0.44
Indiabulls Hsg 663.50 651.20 656.00 658.85 -2.85 -0.43
Sun Pharma Adv 357.00 341.05 344.50 345.95 -1.45 -0.42
Yes Bank 1,084.00 1,062.80 1,071.85 1,076.30 -4.45 -0.41
DLF 136.10 133.75 134.05 134.60 -0.55 -0.41
P and G 6,267.85 6,215.00 6,215.00 6,239.75 -24.75 -0.40
Hero Motocorp 3,080.00 3,035.25 3,042.85 3,054.60 -11.75 -0.38
Bayer CropScien 3,993.80 3,961.05 3,965.10 3,979.45 -14.35 -0.36
IDFC 48.55 47.95 48.25 48.40 -0.15 -0.31
Sun Pharma 779.70 770.00 771.60 773.90 -2.30 -0.30
Adani Ports 206.90 203.30 204.00 204.60 -0.60 -0.29
Piramal Enter 1,405.85 1,387.20 1,391.00 1,394.80 -3.80 -0.27
ABB India 1,227.80 1,203.30 1,208.50 1,211.40 -2.90 -0.24
Godrej Consumer 1,535.90 1,518.00 1,524.20 1,527.30 -3.10 -0.20
Infosys 1,173.00 1,156.00 1,164.45 1,166.25 -1.80 -0.15
SBI 218.65 215.70 216.90 217.10 -0.20 -0.09
Marico 259.25 255.00 256.70 256.90 -0.20 -0.08
Bajaj Auto 2,671.05 2,626.70 2,650.35 2,651.60 -1.25 -0.05
Central Bank 109.00 106.70 108.10 108.15 -0.05 -0.05
Bharat Elec 1,268.40 1,246.95 1,258.75 1,259.15 -0.40 -0.03
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.