Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 25 Jul 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Cummins
Add to
1,043.80 1,002.00 1,005.15 1,027.50 -22.35 -2.18
AVERAGE VOLUME
5-Day 30486.00
10-Day 22807.80
30-Day 15418.83
26329
929.35 935.47 912.94 890.04 37.93 7.45

19-Jul-17

966.05 33.05 (3.54%)

20-Jul-17

969.55 3.5 (0.36%)

21-Jul-17

1006.80 37.25 (3.84%)

24-Jul-17

1027.50 20.7 (2.06%)

25-Jul-17

1005.15 -22.35 (-2.18%)

DELIVERY AVERAGES
3-Day 58.70%
5-Day 59.16%
8-Day 59.30%
63.09
1,130.25 924.75 1023.94
Power Finance
Add to

ACTIONS

  • Power Finance closes below 30-Day Moving Average of 126.29 today.
128.15 124.50 124.80 127.55 -2.75 -2.16
AVERAGE VOLUME
5-Day 334555.80
10-Day 421442.90
30-Day 428544.93
242802
126.19 131.70 137.71 134.48 15.5 0.92

19-Jul-17

123.45 61.95 (100.73%)

20-Jul-17

127.00 65.27 (105.73%)

21-Jul-17

128.35 64.85 (102.13%)

24-Jul-17

127.55 -0.8 (-0.62%)

25-Jul-17

124.80 -2.75 (-2.16%)

DELIVERY AVERAGES
3-Day 54.68%
5-Day 63.07%
8-Day 61.51%
51.04
140.30 114.80 125.28
Zee Entertain
Add to
558.90 535.00 538.65 550.35 -11.70 -2.13
AVERAGE VOLUME
5-Day 277218.60
10-Day 164448.00
30-Day 161315.53
160922
511.78 514.47 507.37 502.03 35.91 11.7

19-Jul-17

543.20 278.15 (104.94%)

20-Jul-17

538.55 266.95 (98.29%)

21-Jul-17

554.45 285.17 (105.9%)

24-Jul-17

550.35 -4.1 (-0.74%)

25-Jul-17

538.65 -11.7 (-2.13%)

DELIVERY AVERAGES
3-Day 51.09%
5-Day 58.66%
8-Day 58.29%
43.02
605.35 495.35 541.49
Bajaj Holdings
Add to

ACTIONS

  • Bajaj Holdings AGM on Jul 20, 2017||Announcement date: Jun 13, 2017
2,352.10 2,290.00 2,294.85 2,341.90 -47.05 -2.01
AVERAGE VOLUME
5-Day 3112.00
10-Day 1908.10
30-Day 2220.60
843
2159.87 2138.05 2061.41 2063.50 45.33 3.48

19-Jul-17

2218.80 -6.25 (-0.28%)

20-Jul-17

2247.15 28.35 (1.28%)

21-Jul-17

2365.60 118.45 (5.27%)

24-Jul-17

2341.90 -23.7 (-1%)

25-Jul-17

2294.85 -47.05 (-2.01%)

DELIVERY AVERAGES
3-Day 47.89%
5-Day 50.54%
8-Day 54.66%
44.43
2,810.25 1,873.55 2317.52
Lupin
Add to
1,141.65 1,115.05 1,120.25 1,142.65 -22.40 -1.96
AVERAGE VOLUME
5-Day 88547.20
10-Day 69655.70
30-Day 162389.30
118844
1117.37 1147.67 1341.98 1378.29 16.11 3.42

19-Jul-17

1172.25 594.4 (102.86%)

20-Jul-17

1166.00 579.87 (98.93%)

21-Jul-17

1142.85 559.85 (96.03%)

24-Jul-17

1142.65 -0.2 (-0.02%)

25-Jul-17

1120.25 -22.4 (-1.96%)

DELIVERY AVERAGES
3-Day 54.60%
5-Day 59.03%
8-Day 60.60%
44.06
1,256.90 1,028.40 1124.56
UltraTechCement
Add to
4,209.10 4,096.50 4,105.75 4,184.80 -79.05 -1.89
AVERAGE VOLUME
5-Day 16662.60
10-Day 19570.20
30-Day 18347.03
23219
4097.75 4142.88 3903.85 3855.41 41.09 4.71

19-Jul-17

4206.95 -108.1 (-2.51%)

20-Jul-17

4143.40 -63.55 (-1.51%)

21-Jul-17

4178.75 35.35 (0.85%)

24-Jul-17

4184.80 6.05 (0.14%)

25-Jul-17

4105.75 -79.05 (-1.89%)

DELIVERY AVERAGES
3-Day 47.65%
5-Day 38.85%
8-Day 41.46%
66.32
4,603.25 3,766.35 4130.59
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra closes below 50-Day Moving Average of 396.09 today.
400.25 390.50 391.30 398.80 -7.50 -1.88
AVERAGE VOLUME
5-Day 83543.00
10-Day 86005.20
30-Day 104424.77
74806
388.14 396.10 443.47 444.16 12.53 2.26

19-Jul-17

396.65 298.87 (305.66%)

20-Jul-17

391.65 292.49 (294.97%)

21-Jul-17

395.00 297.09 (303.43%)

24-Jul-17

398.80 3.8 (0.96%)

25-Jul-17

391.30 -7.5 (-1.88%)

DELIVERY AVERAGES
3-Day 55.38%
5-Day 55.50%
8-Day 55.44%
64.87
438.65 358.95 393.73
REC
Add to
182.50 177.50 177.85 181.20 -3.35 -1.85
AVERAGE VOLUME
5-Day 677221.20
10-Day 599396.30
30-Day 486840.77
1561941
181.03 189.15 171.29 161.53 5.62 1.23

19-Jul-17

182.15 90.35 (98.42%)

20-Jul-17

183.55 92.47 (101.53%)

21-Jul-17

182.65 90.87 (99.01%)

24-Jul-17

181.20 -1.45 (-0.79%)

25-Jul-17

177.85 -3.35 (-1.85%)

DELIVERY AVERAGES
3-Day 51.12%
5-Day 48.86%
8-Day 49.74%
56.95
199.30 163.10 178.70
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes below 30-Day Moving Average of 2522.39 today.
2,580.00 2,460.60 2,510.05 2,556.00 -45.95 -1.80
AVERAGE VOLUME
5-Day 2216.60
10-Day 1762.80
30-Day 3562.97
2858
2515.50 2479.29 2608.61 2653.53 63.13 10.48

19-Jul-17

2554.90 31.55 (1.25%)

20-Jul-17

2546.70 -8.2 (-0.32%)

21-Jul-17

2537.60 -9.1 (-0.36%)

24-Jul-17

2556.00 18.4 (0.73%)

25-Jul-17

2510.05 -45.95 (-1.8%)

DELIVERY AVERAGES
3-Day 51.58%
5-Day 53.44%
8-Day 52.67%
63.80
3,067.20 2,044.80 2504.52
Tata Motors (D)
Add to
275.90 268.50 269.05 273.95 -4.90 -1.79
AVERAGE VOLUME
5-Day 61328.80
10-Day 59710.50
30-Day 111878.17
103132
273.42 275.81 288.14 297.02 0 4.09

19-Jul-17

274.25 219.91 (404.69%)

20-Jul-17

273.40 218.55 (398.45%)

21-Jul-17

274.60 219.92 (402.19%)

24-Jul-17

273.95 -0.65 (-0.24%)

25-Jul-17

269.05 -4.9 (-1.79%)

DELIVERY AVERAGES
3-Day 52.23%
5-Day 52.50%
8-Day 55.32%
51.19
301.30 246.60 269.73
Welspun India
Add to

ACTIONS

  • Welspun India closes above 50-Day Moving Average of 85.81 today.
90.10 87.75 88.05 89.65 -1.60 -1.78
AVERAGE VOLUME
5-Day 230645.40
10-Day 239766.80
30-Day 182437.40
114960
84.33 84.26 83.40 78.17 28.87 4.05

19-Jul-17

88.50 79.66 (901.13%)

20-Jul-17

90.45 81.6 (922.03%)

21-Jul-17

90.05 81 (895.03%)

24-Jul-17

89.65 -0.4 (-0.44%)

25-Jul-17

88.05 -1.6 (-1.78%)

DELIVERY AVERAGES
3-Day 63.02%
5-Day 68.22%
8-Day 71.11%
62.96
107.55 71.75 88.37
Divis Labs
Add to
689.40 670.00 675.05 686.90 -11.85 -1.73
AVERAGE VOLUME
5-Day 175520.40
10-Day 145555.90
30-Day 343859.47
131815
679.78 650.09 698.03 826.97 19.31 3.32

19-Jul-17

754.80 20.6 (2.81%)

20-Jul-17

744.80 -10 (-1.32%)

21-Jul-17

720.85 -23.95 (-3.22%)

24-Jul-17

686.90 -33.95 (-4.71%)

25-Jul-17

675.05 -11.85 (-1.73%)

DELIVERY AVERAGES
3-Day 30.51%
5-Day 33.82%
8-Day 32.02%
24.19
755.55 618.25 680.15
Eicher Motors
Add to
28,854.65 28,118.25 28,376.60 28,843.10 -466.50 -1.62
AVERAGE VOLUME
5-Day 1794.00
10-Day 3582.60
30-Day 12620.03
2122
28111.22 28325.30 25598.72 25002.88 49.52 19.69

19-Jul-17

29181.00 612.9 (2.15%)

20-Jul-17

29200.60 19.6 (0.07%)

21-Jul-17

28858.25 -342.35 (-1.17%)

24-Jul-17

28843.10 -15.15 (-0.05%)

25-Jul-17

28376.60 -466.5 (-1.62%)

DELIVERY AVERAGES
3-Day 55.31%
5-Day 60.00%
8-Day 62.60%
55.14
31,727.40 25,958.80 28463.04
Tata Motors
Add to
468.00 454.70 456.15 463.60 -7.45 -1.61
AVERAGE VOLUME
5-Day 258801.00
10-Day 247195.70
30-Day 3268185.03
263910
449.49 455.02 469.30 476.98 - 6.93

19-Jul-17

460.55 36.42 (8.59%)

20-Jul-17

460.20 31.89 (7.45%)

21-Jul-17

464.60 36.61 (8.55%)

24-Jul-17

463.60 -1 (-0.22%)

25-Jul-17

456.15 -7.45 (-1.61%)

DELIVERY AVERAGES
3-Day 53.56%
5-Day 56.22%
8-Day 55.71%
46.38
509.95 417.25 457.79
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin closes below 50-Day Moving Average of 736.27 today.
745.90 730.10 731.75 742.45 -10.70 -1.44
AVERAGE VOLUME
5-Day 79775.80
10-Day 128385.40
30-Day 103829.93
181697
751.67 735.77 636.39 617.39 19.13 3.33

19-Jul-17

750.60 601.97 (405.01%)

20-Jul-17

750.95 600.83 (400.23%)

21-Jul-17

740.20 590.01 (392.84%)

24-Jul-17

742.45 2.25 (0.3%)

25-Jul-17

731.75 -10.7 (-1.44%)

DELIVERY AVERAGES
3-Day 33.77%
5-Day 40.27%
8-Day 47.92%
62.49
816.65 668.25 737.77
P and G
Add to

ACTIONS

  • P and G closes above 30-Day Moving Average of 8006.45 today.
8,390.00 8,041.40 8,122.40 8,239.40 -117.00 -1.42
AVERAGE VOLUME
5-Day 598.20
10-Day 413.70
30-Day 1286.40
927
8020.39 7877.46 7351.32 7225.50 56.81 17.45

19-Jul-17

8126.20 115.9 (1.45%)

20-Jul-17

8019.95 -106.25 (-1.31%)

21-Jul-17

8050.75 30.8 (0.38%)

24-Jul-17

8239.40 188.65 (2.34%)

25-Jul-17

8122.40 -117 (-1.42%)

DELIVERY AVERAGES
3-Day 66.09%
5-Day 67.07%
8-Day 67.22%
57.56
9,887.25 6,591.55 8251.01
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes below 30-Day,50-Day Moving Average today.
3,679.25 3,595.85 3,631.55 3,682.65 -51.10 -1.39
AVERAGE VOLUME
5-Day 1480.80
10-Day 1243.70
30-Day 2752.80
2274
3635.80 3639.14 3589.54 3477.44 24.05 10.36

19-Jul-17

3685.85 35.2 (0.96%)

20-Jul-17

3644.20 -41.65 (-1.13%)

21-Jul-17

3666.60 22.4 (0.61%)

24-Jul-17

3682.65 16.05 (0.44%)

25-Jul-17

3631.55 -51.1 (-1.39%)

DELIVERY AVERAGES
3-Day 46.38%
5-Day 36.85%
8-Day 49.93%
56.54
4,050.90 3,314.40 3629.26
CRISIL
Add to

ACTIONS

  • CRISIL closes below 50-Day Moving Average of 1911.52 today.
1,905.95 1,880.50 1,885.10 1,909.50 -24.40 -1.28
AVERAGE VOLUME
5-Day 5153.00
10-Day 3075.30
30-Day 5040.83
10711
1931.47 1911.08 1993.99 2057.04 52.06 18.82

19-Jul-17

1938.90 -18 (-0.92%)

20-Jul-17

1914.00 -24.9 (-1.28%)

21-Jul-17

1913.30 -0.7 (-0.04%)

24-Jul-17

1909.50 -3.8 (-0.2%)

25-Jul-17

1885.10 -24.4 (-1.28%)

DELIVERY AVERAGES
3-Day 83.24%
5-Day 80.03%
8-Day 79.64%
85.20
2,291.40 1,527.60 1890.25
Dalmia Bharat
Add to
2,644.80 2,579.00 2,590.20 2,622.00 -31.80 -1.21
AVERAGE VOLUME
5-Day 34366.80
10-Day 20224.50
30-Day 11976.63
5105
2572.04 2513.56 2101.44 2016.88 363.79 17.54

19-Jul-17

2728.80 -7.85 (-0.29%)

20-Jul-17

2650.65 -78.15 (-2.86%)

21-Jul-17

2640.80 -9.85 (-0.37%)

24-Jul-17

2622.00 -18.8 (-0.71%)

25-Jul-17

2590.20 -31.8 (-1.21%)

DELIVERY AVERAGES
3-Day 54.08%
5-Day 63.00%
8-Day 62.45%
51.91
2,884.20 2,359.80 2594.56
EngineersInd
Add to
165.85 161.50 162.70 164.65 -1.95 -1.18
AVERAGE VOLUME
5-Day 308788.40
10-Day 191843.00
30-Day 178005.50
116273
157.02 157.97 155.90 152.86 33.76 4.11

19-Jul-17

157.10 0.3 (0.19%)

20-Jul-17

164.75 7.65 (4.87%)

21-Jul-17

164.95 0.2 (0.12%)

24-Jul-17

164.65 -0.3 (-0.18%)

25-Jul-17

162.70 -1.95 (-1.18%)

DELIVERY AVERAGES
3-Day 30.14%
5-Day 31.59%
8-Day 31.61%
52.47
181.10 148.20 162.93
TVS Motor
Add to
579.15 568.25 570.30 576.95 -6.65 -1.15
AVERAGE VOLUME
5-Day 30184.80
10-Day 41343.90
30-Day 55735.73
58911
556.80 548.53 466.86 444.54 48.54 11.25

19-Jul-17

573.65 287.9 (100.75%)

20-Jul-17

572.40 285.57 (99.56%)

21-Jul-17

570.65 284.45 (99.39%)

24-Jul-17

576.95 6.3 (1.1%)

25-Jul-17

570.30 -6.65 (-1.15%)

DELIVERY AVERAGES
3-Day 18.97%
5-Day 18.98%
8-Day 24.74%
22.25
634.60 519.30 574.35
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes above 200-Day Moving Average of 39.77 today.
40.80 39.35 39.75 40.20 -0.45 -1.12
AVERAGE VOLUME
5-Day 823135.00
10-Day 2396771.90
30-Day 1074796.77
882422
38.06 37.55 39.25 39.67 58.46 1.84

19-Jul-17

39.20 0.4 (1.03%)

20-Jul-17

39.60 0.4 (1.02%)

21-Jul-17

40.50 0.9 (2.27%)

24-Jul-17

40.20 -0.3 (-0.74%)

25-Jul-17

39.75 -0.45 (-1.12%)

DELIVERY AVERAGES
3-Day 30.08%
5-Day 32.50%
8-Day 31.86%
57.54
44.20 36.20 40.13
ABB India
Add to
1,447.00 1,425.00 1,432.05 1,448.15 -16.10 -1.11
AVERAGE VOLUME
5-Day 40059.00
10-Day 34118.20
30-Day 24355.43
16549
1461.32 1466.26 1307.28 1251.26 77.58 9.24

19-Jul-17

1452.65 28.15 (1.98%)

20-Jul-17

1458.70 6.05 (0.42%)

21-Jul-17

1461.40 2.7 (0.19%)

24-Jul-17

1448.15 -13.25 (-0.91%)

25-Jul-17

1432.05 -16.1 (-1.11%)

DELIVERY AVERAGES
3-Day 22.05%
5-Day 25.42%
8-Day 52.30%
39.22
1,737.75 1,158.55 1434.61
GRUH Finance
Add to

ACTIONS

  • Buy ICICI Bank, Interglobe Aviation, Gruh Finance, Uflex, Equitas Holdings: Gujral
472.45 459.55 461.85 466.95 -5.10 -1.09
AVERAGE VOLUME
5-Day 151738.80
10-Day 95030.10
30-Day 52992.73
24008
461.49 438.17 389.22 372.18 54.66 15.15

19-Jul-17

488.80 -3.4 (-0.69%)

20-Jul-17

483.15 -5.65 (-1.16%)

21-Jul-17

476.15 -7 (-1.45%)

24-Jul-17

466.95 -9.2 (-1.93%)

25-Jul-17

461.85 -5.1 (-1.09%)

DELIVERY AVERAGES
3-Day 58.50%
5-Day 48.71%
8-Day 46.72%
71.34
560.30 373.60 463.88
Ramco Cements
Add to

ACTIONS

  • Ramco Cements closes below 30-Day Moving Average of 698.08 today.
683.10 666.05 667.65 675.00 -7.35 -1.09
AVERAGE VOLUME
5-Day 9625.20
10-Day 15011.10
30-Day 21292.23
13423
693.82 695.89 662.08 644.69 24.67 4.28

19-Jul-17

696.80 662 (1902.3%)

20-Jul-17

679.45 644.61 (1850.2%)

21-Jul-17

675.20 641.23 (1887.64%)

24-Jul-17

675.00 -0.2 (-0.03%)

25-Jul-17

667.65 -7.35 (-1.09%)

DELIVERY AVERAGES
3-Day 63.16%
5-Day 65.68%
8-Day 65.73%
69.98
742.50 607.50 671.42
Coal India
Add to
262.00 257.70 258.55 261.35 -2.80 -1.07
AVERAGE VOLUME
5-Day 856158.20
10-Day 645883.80
30-Day 393404.70
149529
252.05 258.26 286.46 292.92 11.07 5.36

19-Jul-17

255.05 6.6 (2.66%)

20-Jul-17

255.45 0.4 (0.16%)

21-Jul-17

262.25 6.8 (2.66%)

24-Jul-17

261.35 -0.9 (-0.34%)

25-Jul-17

258.55 -2.8 (-1.07%)

DELIVERY AVERAGES
3-Day 55.42%
5-Day 62.01%
8-Day 62.42%
46.60
287.45 235.25 259.45
Indian Hotels
Add to

ACTIONS

  • Indian Hotels closes above 30-Day,50-Day Moving Average today.
128.10 125.15 125.40 126.70 -1.30 -1.03
AVERAGE VOLUME
5-Day 21798.60
10-Day 23229.60
30-Day 80618.23
10696
127.05 130.72 121.40 118.51 87.69 3.08

19-Jul-17

123.80 111.53 (908.96%)

20-Jul-17

127.10 114.72 (926.66%)

21-Jul-17

126.00 113.29 (891.35%)

24-Jul-17

126.70 0.7 (0.56%)

25-Jul-17

125.40 -1.3 (-1.03%)

DELIVERY AVERAGES
3-Day 56.88%
5-Day 70.59%
8-Day 68.81%
59.08
152.00 101.40 126.57
Jubilant Life
Add to
750.00 733.00 736.25 743.90 -7.65 -1.03
AVERAGE VOLUME
5-Day 104305.40
10-Day 91756.50
30-Day 65953.40
25573
706.69 714.01 725.07 707.87 145.79 5.69

19-Jul-17

722.05 581.31 (413.04%)

20-Jul-17

739.95 595.54 (412.4%)

21-Jul-17

749.75 601.76 (406.62%)

24-Jul-17

743.90 -5.85 (-0.78%)

25-Jul-17

736.25 -7.65 (-1.03%)

DELIVERY AVERAGES
3-Day 26.65%
5-Day 23.76%
8-Day 25.23%
23.40
892.65 595.15 737.81
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 303,235||Deal Price: 905.70||Value (cr): 27.46||Time: 09:34am
902.45 886.00 894.50 903.05 -8.55 -0.95
AVERAGE VOLUME
5-Day 118541.00
10-Day 80682.10
30-Day 71348.00
32054
856.38 858.36 843.68 831.21 18.12 4.39

19-Jul-17

894.65 13.6 (1.54%)

20-Jul-17

885.35 -9.3 (-1.04%)

21-Jul-17

904.70 19.35 (2.19%)

24-Jul-17

903.05 -1.65 (-0.18%)

25-Jul-17

894.50 -8.55 (-0.95%)

DELIVERY AVERAGES
3-Day 60.14%
5-Day 59.21%
8-Day 61.61%
71.66
993.35 812.75 891.96
IGL
Add to
1,138.00 1,121.95 1,127.10 1,137.90 -10.80 -0.95
AVERAGE VOLUME
5-Day 17378.40
10-Day 23104.10
30-Day 21879.77
22372
1090.43 1071.62 1020.06 977.24 27.63 5.29

19-Jul-17

1133.05 5.05 (0.45%)

20-Jul-17

1123.70 -9.35 (-0.83%)

21-Jul-17

1143.45 19.75 (1.76%)

24-Jul-17

1137.90 -5.55 (-0.49%)

25-Jul-17

1127.10 -10.8 (-0.95%)

DELIVERY AVERAGES
3-Day 32.06%
5-Day 28.64%
8-Day 27.16%
24.78
1,251.65 1,024.15 1127.63
NMDC
Add to
122.10 120.25 121.15 122.30 -1.15 -0.94
AVERAGE VOLUME
5-Day 195218.20
10-Day 216866.00
30-Day 232176.10
110337
114.60 115.62 129.24 127.61 14.81 1.18

19-Jul-17

120.05 108.1 (904.6%)

20-Jul-17

123.50 111.49 (928.31%)

21-Jul-17

122.70 110.35 (893.52%)

24-Jul-17

122.30 -0.4 (-0.33%)

25-Jul-17

121.15 -1.15 (-0.94%)

DELIVERY AVERAGES
3-Day 33.68%
5-Day 34.48%
8-Day 39.98%
53.79
134.50 110.10 121.18
NCC
Add to

ACTIONS

  • NCC closes below 30-Day,50-Day Moving Average today.
91.75 90.20 90.65 91.50 -0.85 -0.93
AVERAGE VOLUME
5-Day 280061.20
10-Day 572684.10
30-Day 407910.80
162402
90.87 90.44 87.08 85.98 22.33 1.39

19-Jul-17

91.90 46.05 (100.44%)

20-Jul-17

91.40 45.45 (98.91%)

21-Jul-17

90.85 45.15 (98.8%)

24-Jul-17

91.50 0.65 (0.72%)

25-Jul-17

90.65 -0.85 (-0.93%)

DELIVERY AVERAGES
3-Day 44.16%
5-Day 47.93%
8-Day 41.78%
34.31
100.65 82.35 90.75
Cipla
Add to

ACTIONS

  • Cipla closes below 150-Day,200-Day Moving Average today.
571.00 562.15 564.50 569.55 -5.05 -0.89
AVERAGE VOLUME
5-Day 56374.20
10-Day 78321.20
30-Day 154605.33
37251
548.54 542.86 567.05 567.31 46.58 3.55

19-Jul-17

568.15 8.75 (1.56%)

20-Jul-17

571.60 3.45 (0.61%)

21-Jul-17

566.10 -5.5 (-0.96%)

24-Jul-17

569.55 3.45 (0.61%)

25-Jul-17

564.50 -5.05 (-0.89%)

DELIVERY AVERAGES
3-Day 42.34%
5-Day 46.30%
8-Day 47.70%
36.05
626.50 512.60 565.83
Bharat Forge
Add to

ACTIONS

  • Bharat Forge closes below 30-Day Moving Average of 1129.63 today.
1,135.55 1,118.10 1,120.05 1,129.45 -9.40 -0.83
AVERAGE VOLUME
5-Day 42507.00
10-Day 45862.60
30-Day 50259.07
38650
1129.33 1132.28 1056.68 1018.00 44.57 6.16

19-Jul-17

1148.30 5.3 (0.46%)

20-Jul-17

1134.55 -13.75 (-1.2%)

21-Jul-17

1135.20 0.65 (0.06%)

24-Jul-17

1129.45 -5.75 (-0.51%)

25-Jul-17

1120.05 -9.4 (-0.83%)

DELIVERY AVERAGES
3-Day 45.57%
5-Day 46.13%
8-Day 44.16%
66.14
1,242.35 1,016.55 1122.67
Jain Irrigation
Add to

ACTIONS

  • Buy Jain Irrigation; target of Rs 142: Edelweiss Securities
110.50 108.15 109.00 109.90 -0.90 -0.82
AVERAGE VOLUME
5-Day 747392.20
10-Day 597452.40
30-Day 440819.97
303726
105.97 103.05 98.41 97.26 31.87 2.08

19-Jul-17

109.25 88.7 (431.63%)

20-Jul-17

109.60 87.75 (401.6%)

21-Jul-17

109.30 87.38 (398.63%)

24-Jul-17

109.90 0.6 (0.55%)

25-Jul-17

109.00 -0.9 (-0.82%)

DELIVERY AVERAGES
3-Day 40.48%
5-Day 40.89%
8-Day 40.57%
26.22
120.85 98.95 109.15
NHPC
Add to

ACTIONS

  • NHPC closes below 150-Day Moving Average of 30.46 today.
30.85 30.25 30.35 30.60 -0.25 -0.82
AVERAGE VOLUME
5-Day 371705.20
10-Day 406563.90
30-Day 592191.33
370827
31.91 31.41 30.44 29.39 11.16 1.01

19-Jul-17

31.05 -0.2 (-0.64%)

20-Jul-17

30.85 -0.2 (-0.64%)

21-Jul-17

30.55 -0.3 (-0.97%)

24-Jul-17

30.60 0.05 (0.16%)

25-Jul-17

30.35 -0.25 (-0.82%)

DELIVERY AVERAGES
3-Day 54.86%
5-Day 53.45%
8-Day 49.46%
58.81
33.65 27.55 30.51
Sun Pharma
Add to
573.20 563.75 566.65 571.30 -4.65 -0.81
AVERAGE VOLUME
5-Day 145107.00
10-Day 235086.70
30-Day 397416.83
187449
553.38 557.54 624.69 645.21 - 6.34

19-Jul-17

588.25 472.64 (408.82%)

20-Jul-17

582.10 464.45 (394.77%)

21-Jul-17

576.60 460.18 (395.28%)

24-Jul-17

571.30 -5.3 (-0.92%)

25-Jul-17

566.65 -4.65 (-0.81%)

DELIVERY AVERAGES
3-Day 51.64%
5-Day 51.77%
8-Day 57.78%
54.61
628.40 514.20 567.83
Shree Cements
Add to

ACTIONS

  • Shree Cements closes below 30-Day Moving Average of 17812.66 today.
17,700.00 17,551.05 17,574.40 17,715.65 -141.25 -0.80
AVERAGE VOLUME
5-Day 280.80
10-Day 418.40
30-Day 1693.53
328
17767.79 17933.48 16855.92 16625.13 45.72 7.95

19-Jul-17

18250.60 -96.55 (-0.53%)

20-Jul-17

17870.45 -380.15 (-2.08%)

21-Jul-17

17688.15 -182.3 (-1.02%)

24-Jul-17

17715.65 27.5 (0.16%)

25-Jul-17

17574.40 -141.25 (-0.8%)

DELIVERY AVERAGES
3-Day 57.71%
5-Day 65.68%
8-Day 62.66%
63.90
19,487.20 15,944.10 17622.38
Alembic Pharma
Add to
545.45 540.65 541.50 545.80 -4.30 -0.79
AVERAGE VOLUME
5-Day 17445.80
10-Day 13776.60
30-Day 12630.90
2096
526.52 542.01 577.99 596.36 28.23 5.47

19-Jul-17

543.25 -10.3 (-1.86%)

20-Jul-17

558.10 14.85 (2.73%)

21-Jul-17

540.20 -17.9 (-3.21%)

24-Jul-17

545.80 5.6 (1.04%)

25-Jul-17

541.50 -4.3 (-0.79%)

DELIVERY AVERAGES
3-Day 35.20%
5-Day 35.21%
8-Day 37.57%
42.28
654.95 436.65 542.27
Havells India
Add to
461.55 454.00 457.60 461.25 -3.65 -0.79
AVERAGE VOLUME
5-Day 192960.80
10-Day 126792.30
30-Day 77012.03
51787
472.00 477.07 442.80 425.49 55.53 8.74

19-Jul-17

467.45 9.6 (2.1%)

20-Jul-17

463.35 -4.1 (-0.88%)

21-Jul-17

461.95 -1.4 (-0.3%)

24-Jul-17

461.25 -0.7 (-0.15%)

25-Jul-17

457.60 -3.65 (-0.79%)

DELIVERY AVERAGES
3-Day 30.23%
5-Day 32.36%
8-Day 32.82%
49.32
507.35 415.15 457.16
Reliance
Add to
1,629.00 1,600.00 1,603.35 1,616.10 -12.75 -0.79
AVERAGE VOLUME
5-Day 683682.20
10-Day 474596.40
30-Day 473440.87
281744
1460.73 1408.31 1269.71 1210.05 16.25 1.81

19-Jul-17

1533.50 773.55 (101.79%)

20-Jul-17

1528.70 761.95 (99.37%)

21-Jul-17

1586.20 821.85 (107.52%)

24-Jul-17

1616.10 29.9 (1.89%)

25-Jul-17

1603.35 -12.75 (-0.79%)

DELIVERY AVERAGES
3-Day 26.47%
5-Day 33.24%
8-Day 35.79%
38.59
1,777.70 1,454.50 1611.35
CG Consumer
Add to

ACTIONS

  • CG Consumer closes below 30-Day Moving Average of 225.72 today.
207.75 203.80 204.30 205.90 -1.60 -0.78
AVERAGE VOLUME
5-Day 186727.20
10-Day 137747.90
30-Day 75489.77
24731
218.33 222.70 200.95 191.30 44.03 23.76

19-Jul-17

204.45 -3.85 (-1.85%)

20-Jul-17

206.30 1.85 (0.9%)

21-Jul-17

204.40 -1.9 (-0.92%)

24-Jul-17

205.90 1.5 (0.73%)

25-Jul-17

204.30 -1.6 (-0.78%)

DELIVERY AVERAGES
3-Day 84.38%
5-Day 82.61%
8-Day 81.32%
91.30
247.05 164.75 205.55
MCX India
Add to

ACTIONS

  • MCX India closes above 150-Day Moving Average of 1140.74 today.
1,181.90 1,153.15 1,155.70 1,164.30 -8.60 -0.74
AVERAGE VOLUME
5-Day 44153.80
10-Day 40671.20
30-Day 34226.60
39297
1094.72 1060.37 1137.72 1175.07 49.24 3.88

19-Jul-17

1105.85 6.05 (0.55%)

20-Jul-17

1100.80 -5.05 (-0.46%)

21-Jul-17

1127.80 27 (2.45%)

24-Jul-17

1164.30 36.5 (3.24%)

25-Jul-17

1155.70 -8.6 (-0.74%)

DELIVERY AVERAGES
3-Day 39.31%
5-Day 43.84%
8-Day 44.25%
38.90
1,280.70 1,047.90 1167.00
IOC
Add to
381.50 373.60 374.25 377.00 -2.75 -0.73
AVERAGE VOLUME
5-Day 421686.40
10-Day 482676.20
30-Day 330455.10
285062
388.83 404.13 388.13 368.21 9.51 2.46

19-Jul-17

375.25 189.22 (101.71%)

20-Jul-17

374.45 186.82 (99.57%)

21-Jul-17

380.40 193.17 (103.17%)

24-Jul-17

377.00 -3.4 (-0.89%)

25-Jul-17

374.25 -2.75 (-0.73%)

DELIVERY AVERAGES
3-Day 62.69%
5-Day 66.82%
8-Day 62.06%
69.49
414.70 339.30 374.80
HUL
Add to
1,160.45 1,144.55 1,149.45 1,157.80 -8.35 -0.72
AVERAGE VOLUME
5-Day 162416.00
10-Day 132740.20
30-Day 135441.80
36405
1114.31 1091.34 949.68 921.51 54.09 38.33

19-Jul-17

1152.90 -5.3 (-0.46%)

20-Jul-17

1152.75 -0.15 (-0.01%)

21-Jul-17

1158.55 5.8 (0.5%)

24-Jul-17

1157.80 -0.75 (-0.06%)

25-Jul-17

1149.45 -8.35 (-0.72%)

DELIVERY AVERAGES
3-Day 51.95%
5-Day 55.20%
8-Day 57.54%
72.44
1,273.55 1,042.05 1152.75
Adani Enterpris
Add to
140.95 138.35 139.25 140.25 -1.00 -0.71
AVERAGE VOLUME
5-Day 503798.20
10-Day 803803.40
30-Day 727560.63
345101
135.06 129.32 108.89 98.42 68.94 4.07

19-Jul-17

139.55 1.8 (1.31%)

20-Jul-17

140.40 0.85 (0.61%)

21-Jul-17

141.25 0.85 (0.61%)

24-Jul-17

140.25 -1 (-0.71%)

25-Jul-17

139.25 -1 (-0.71%)

DELIVERY AVERAGES
3-Day 18.33%
5-Day 21.23%
8-Day 14.77%
13.02
154.25 126.25 139.45
GAIL
Add to

ACTIONS

  • GAIL closes below 150-Day Moving Average of 374.73 today.
380.75 372.15 373.15 375.80 -2.65 -0.71
AVERAGE VOLUME
5-Day 100373.60
10-Day 159758.70
30-Day 210343.97
77386
370.56 381.73 375.41 362.78 18.02 2.06

19-Jul-17

379.40 1.4 (0.37%)

20-Jul-17

378.80 -0.6 (-0.16%)

21-Jul-17

377.15 -1.65 (-0.44%)

24-Jul-17

375.80 -1.35 (-0.36%)

25-Jul-17

373.15 -2.65 (-0.71%)

DELIVERY AVERAGES
3-Day 66.87%
5-Day 62.17%
8-Day 57.39%
79.42
413.35 338.25 375.99
Torrent Power
Add to

ACTIONS

  • Torrent Power closes below 30-Day Moving Average of 184.53 today.
180.05 177.00 178.25 179.50 -1.25 -0.70
AVERAGE VOLUME
5-Day 55952.40
10-Day 75234.50
30-Day 81273.97
63117
182.33 187.17 198.47 192.64 20.9 1.24

19-Jul-17

182.85 2.25 (1.25%)

20-Jul-17

181.10 -1.75 (-0.96%)

21-Jul-17

180.35 -0.75 (-0.41%)

24-Jul-17

179.50 -0.85 (-0.47%)

25-Jul-17

178.25 -1.25 (-0.7%)

DELIVERY AVERAGES
3-Day 35.04%
5-Day 27.73%
8-Day 31.38%
43.52
197.45 161.55 178.24
Thermax
Add to

ACTIONS

  • Thermax closes below 30-Day Moving Average of 935.35 today.
926.55 900.00 909.00 915.30 -6.30 -0.69
AVERAGE VOLUME
5-Day 81431.40
10-Day 41601.40
30-Day 14453.87
1863
932.18 954.35 910.82 896.00 74.81 4.49

19-Jul-17

917.10 737.67 (411.12%)

20-Jul-17

934.00 750.58 (409.21%)

21-Jul-17

926.75 739.95 (396.12%)

24-Jul-17

915.30 -11.45 (-1.24%)

25-Jul-17

909.00 -6.3 (-0.69%)

DELIVERY AVERAGES
3-Day 57.56%
5-Day 68.75%
8-Day 70.19%
69.00
1,098.35 732.25 907.44
Berger Paints
Add to

ACTIONS

  • Berger Paints POM on Jul 17, 2017||Announcement date: Jun 12, 2017
259.40 252.10 253.25 254.95 -1.70 -0.67
AVERAGE VOLUME
5-Day 39264.60
10-Day 39370.90
30-Day 59642.40
61662
249.41 250.53 235.62 235.49 55.05 12.79

19-Jul-17

256.35 3.3 (1.3%)

20-Jul-17

253.70 -2.65 (-1.03%)

21-Jul-17

252.25 -1.45 (-0.57%)

24-Jul-17

254.95 2.7 (1.07%)

25-Jul-17

253.25 -1.7 (-0.67%)

DELIVERY AVERAGES
3-Day 36.64%
5-Day 40.64%
8-Day 44.34%
54.88
280.40 229.50 256.49
Wipro
Add to
293.00 289.40 289.85 291.80 -1.95 -0.67
AVERAGE VOLUME
5-Day 769361.80
10-Day 493060.50
30-Day 303189.40
409493
263.13 264.71 256.87 252.71 17.24 3.02

19-Jul-17

271.25 110.06 (68.28%)

20-Jul-17

269.00 106.25 (65.28%)

21-Jul-17

286.40 125 (77.45%)

24-Jul-17

291.80 5.4 (1.89%)

25-Jul-17

289.85 -1.95 (-0.67%)

DELIVERY AVERAGES
3-Day 31.93%
5-Day 35.00%
8-Day 39.11%
42.32
320.95 262.65 290.32
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank AGM on Jul 26, 2017||Announcement date: Jun 14, 2017
  • IndusInd Bank Block Deal on NSE||Qty: 40,036||Deal Price: 1,550.45||Value (cr): 6.21||Time: 09:23am
1,555.05 1,540.00 1,542.80 1,553.10 -10.30 -0.66
AVERAGE VOLUME
5-Day 16422.80
10-Day 80988.00
30-Day 64775.93
8752
1525.59 1501.80 1374.20 1317.60 30.35 4.56

19-Jul-17

1576.45 3.5 (0.22%)

20-Jul-17

1561.80 -14.65 (-0.93%)

21-Jul-17

1567.60 5.8 (0.37%)

24-Jul-17

1553.10 -14.5 (-0.92%)

25-Jul-17

1542.80 -10.3 (-0.66%)

DELIVERY AVERAGES
3-Day 65.11%
5-Day 63.49%
8-Day 59.80%
70.19
1,708.40 1,397.80 1545.08
Bata India
Add to
595.40 582.00 583.80 587.60 -3.80 -0.65
AVERAGE VOLUME
5-Day 89326.00
10-Day 57669.00
30-Day 47973.80
69128
554.03 550.40 525.50 506.50 47.27 5.66

19-Jul-17

573.80 3.95 (0.69%)

20-Jul-17

571.70 -2.1 (-0.37%)

21-Jul-17

579.65 7.95 (1.39%)

24-Jul-17

587.60 7.95 (1.37%)

25-Jul-17

583.80 -3.8 (-0.65%)

DELIVERY AVERAGES
3-Day 31.50%
5-Day 32.72%
8-Day 36.48%
32.28
646.35 528.85 587.47
Sanofi India
Add to

ACTIONS

  • Sanofi India closes below 200-Day Moving Average of 4255.07 today.
4,305.00 4,250.00 4,258.75 4,286.65 -27.90 -0.65
AVERAGE VOLUME
5-Day 302.80
10-Day 236.60
30-Day 1063.03
217
4180.52 4138.30 4249.73 4252.68 37.04 5.65

19-Jul-17

4209.15 7.8 (0.19%)

20-Jul-17

4189.45 -19.7 (-0.47%)

21-Jul-17

4171.30 -18.15 (-0.43%)

24-Jul-17

4286.65 115.35 (2.77%)

25-Jul-17

4258.75 -27.9 (-0.65%)

DELIVERY AVERAGES
3-Day 81.53%
5-Day 81.59%
8-Day 82.41%
81.94
5,143.95 3,429.35 4280.68
Larsen
Add to

ACTIONS

  • Larsen Block Deal on NSE||Qty: 42,438||Deal Price: 1,179.65||Value (cr): 5.01||Time: 09:19am
1,180.00 1,165.60 1,170.95 1,178.55 -7.60 -0.64
AVERAGE VOLUME
5-Day 197103.00
10-Day 188079.90
30-Day 1480261.77
104370
1156.52 1163.62 1067.28 1035.51 30.06 4.03

19-Jul-17

1181.00 591.9 (100.48%)

20-Jul-17

1186.30 595.8 (100.9%)

21-Jul-17

1179.15 586 (98.79%)

24-Jul-17

1178.55 -0.6 (-0.05%)

25-Jul-17

1170.95 -7.6 (-0.64%)

DELIVERY AVERAGES
3-Day 63.66%
5-Day 66.46%
8-Day 63.43%
71.59
1,296.40 1,060.70 1170.88
GE Shipping
Add to
405.00 401.00 402.75 405.25 -2.50 -0.62
AVERAGE VOLUME
5-Day 5264.80
10-Day 18228.10
30-Day 33471.00
5448
405.45 403.11 396.72 389.01 10.1 1.18

19-Jul-17

407.10 -1.6 (-0.39%)

20-Jul-17

406.20 -0.9 (-0.22%)

21-Jul-17

403.55 -2.65 (-0.65%)

24-Jul-17

405.25 1.7 (0.42%)

25-Jul-17

402.75 -2.5 (-0.62%)

DELIVERY AVERAGES
3-Day 70.41%
5-Day 55.47%
8-Day 62.63%
63.84
486.30 324.20 402.45
Oil India
Add to
282.75 278.25 279.55 281.30 -1.75 -0.62
AVERAGE VOLUME
5-Day 54675.40
10-Day 57145.00
30-Day 43842.13
31361
276.35 288.41 318.69 318.94 14.47 1

19-Jul-17

283.25 172.47 (155.69%)

20-Jul-17

281.90 168.6 (148.81%)

21-Jul-17

282.40 169.64 (150.44%)

24-Jul-17

281.30 -1.1 (-0.39%)

25-Jul-17

279.55 -1.75 (-0.62%)

DELIVERY AVERAGES
3-Day 50.50%
5-Day 51.75%
8-Day 46.12%
63.51
309.40 253.20 279.36
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 191,052||Deal Price: 293.90||Value (cr): 5.62||Time: 09:18am
295.20 290.80 291.40 293.20 -1.80 -0.61
AVERAGE VOLUME
5-Day 1522544.00
10-Day 2205775.20
30-Day 1537580.50
1672049
314.39 310.16 280.12 269.30 34.73 7.81

19-Jul-17

291.50 149.2 (104.85%)

20-Jul-17

289.75 144 (98.8%)

21-Jul-17

288.50 143.62 (99.13%)

24-Jul-17

293.20 4.7 (1.63%)

25-Jul-17

291.40 -1.8 (-0.61%)

DELIVERY AVERAGES
3-Day 58.06%
5-Day 58.69%
8-Day 58.91%
57.62
322.50 263.90 293.01
Siemens
Add to

ACTIONS

  • Siemens closes above 50-Day Moving Average of 1354.57 today.
1,380.00 1,359.00 1,365.30 1,373.55 -8.25 -0.60
AVERAGE VOLUME
5-Day 18579.80
10-Day 23185.50
30-Day 16169.10
7460
1340.40 1349.37 1267.86 1237.23 16.52 7.39

19-Jul-17

1353.45 680.02 (100.98%)

20-Jul-17

1365.90 689.17 (101.84%)

21-Jul-17

1360.90 677.95 (99.27%)

24-Jul-17

1373.55 12.65 (0.93%)

25-Jul-17

1365.30 -8.25 (-0.6%)

DELIVERY AVERAGES
3-Day 30.42%
5-Day 31.66%
8-Day 38.91%
60.11
1,510.90 1,236.20 1367.70
IDFC
Add to

ACTIONS

  • IDFC closes above 50-Day,200-Day Moving Average today.
59.15 58.20 58.55 58.90 -0.35 -0.59
AVERAGE VOLUME
5-Day 1173031.60
10-Day 1173564.90
30-Day 1733372.37
508772
57.12 57.97 56.70 57.97 167.29 0.97

19-Jul-17

59.35 2.1 (3.67%)

20-Jul-17

58.85 -0.5 (-0.84%)

21-Jul-17

58.25 -0.6 (-1.02%)

24-Jul-17

58.90 0.65 (1.12%)

25-Jul-17

58.55 -0.35 (-0.59%)

DELIVERY AVERAGES
3-Day 42.72%
5-Day 46.91%
8-Day 43.83%
37.46
64.75 53.05 58.65
Vakrangee
Add to

ACTIONS

  • Vakrangee Block Deal on NSE||Qty: 153,889||Deal Price: 425.90||Value (cr): 6.55||Time: 09:27am
440.30 433.30 436.85 439.40 -2.55 -0.58
AVERAGE VOLUME
5-Day 32663.00
10-Day 37637.00
30-Day 78429.07
21205
436.77 411.58 345.47 323.53 44.22 11.2

19-Jul-17

443.10 420.85 (1891.46%)

20-Jul-17

449.40 427.24 (1927.98%)

21-Jul-17

438.60 416.13 (1851.94%)

24-Jul-17

439.40 0.8 (0.18%)

25-Jul-17

436.85 -2.55 (-0.58%)

DELIVERY AVERAGES
3-Day 54.00%
5-Day 54.51%
8-Day 57.52%
57.68
527.25 351.55 437.44
United Brewerie
Add to

ACTIONS

  • United Brewerie closes below 200-Day Moving Average of 812.24 today.
825.00 807.50 810.45 814.90 -4.45 -0.55
AVERAGE VOLUME
5-Day 16601.40
10-Day 29769.40
30-Day 15890.07
7563
799.30 797.84 789.51 811.68 93.48 9.17

19-Jul-17

833.95 13.4 (1.63%)

20-Jul-17

819.75 -14.2 (-1.7%)

21-Jul-17

813.65 -6.1 (-0.74%)

24-Jul-17

814.90 1.25 (0.15%)

25-Jul-17

810.45 -4.45 (-0.55%)

DELIVERY AVERAGES
3-Day 41.77%
5-Day 42.25%
8-Day 37.95%
50.78
896.35 733.45 810.60
Arvind
Add to

ACTIONS

  • Arvind closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
371.50 365.10 367.80 369.80 -2.00 -0.54
AVERAGE VOLUME
5-Day 83817.60
10-Day 72887.20
30-Day 79278.53
102816
372.83 376.01 379.84 375.68 35.1 2.93

19-Jul-17

379.85 1.15 (0.3%)

20-Jul-17

379.50 -0.35 (-0.09%)

21-Jul-17

369.80 -9.7 (-2.56%)

24-Jul-17

369.80 0 (0%)

25-Jul-17

367.80 -2 (-0.54%)

DELIVERY AVERAGES
3-Day 34.14%
5-Day 30.51%
8-Day 28.78%
26.96
406.75 332.85 367.26
Mindtree
Add to

ACTIONS

  • Mindtree closes below 200-Day Moving Average of 483.66 today.
486.00 476.15 481.45 484.05 -2.60 -0.54
AVERAGE VOLUME
5-Day 58917.00
10-Day 43577.70
30-Day 54890.63
24008
518.77 522.20 490.97 483.77 16.33 2.93

19-Jul-17

506.75 252.5 (99.31%)

20-Jul-17

484.20 230.82 (91.1%)

21-Jul-17

483.65 241.55 (99.77%)

24-Jul-17

484.05 0.4 (0.08%)

25-Jul-17

481.45 -2.6 (-0.54%)

DELIVERY AVERAGES
3-Day 27.67%
5-Day 33.26%
8-Day 38.76%
34.93
532.45 435.65 480.10
Motherson Sumi
Add to
327.50 321.45 323.05 324.80 -1.75 -0.54
AVERAGE VOLUME
5-Day 663784.60
10-Day 400236.60
30-Day 297654.33
154616
320.68 310.25 262.36 250.48 82.2 27.15

19-Jul-17

326.15 113.56 (53.42%)

20-Jul-17

322.10 103.58 (47.4%)

21-Jul-17

323.35 107.54 (49.83%)

24-Jul-17

324.80 1.45 (0.45%)

25-Jul-17

323.05 -1.75 (-0.54%)

DELIVERY AVERAGES
3-Day 49.84%
5-Day 54.16%
8-Day 52.24%
49.41
357.25 292.35 324.60
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi Block Deal on NSE||Qty: 40,367||Deal Price: 1,702.80||Value (cr): 6.87||Time: 09:18am
1,671.75 1,645.55 1,661.50 1,670.60 -9.10 -0.54
AVERAGE VOLUME
5-Day 56223.20
10-Day 53348.90
30-Day 85596.37
36135
1644.42 1568.91 1507.04 1450.88 29.86 9.26

19-Jul-17

1671.95 -7.7 (-0.46%)

20-Jul-17

1690.30 18.35 (1.1%)

21-Jul-17

1680.80 -9.5 (-0.56%)

24-Jul-17

1670.60 -10.2 (-0.61%)

25-Jul-17

1661.50 -9.1 (-0.54%)

DELIVERY AVERAGES
3-Day 19.22%
5-Day 20.10%
8-Day 19.52%
22.80
1,837.65 1,503.55 1659.46
Maruti Suzuki
Add to
7,572.40 7,496.10 7,514.85 7,551.90 -37.05 -0.49
AVERAGE VOLUME
5-Day 15050.40
10-Day 16589.70
30-Day 22786.63
18169
7388.14 7258.63 6409.20 6152.38 30.94 6.61

19-Jul-17

7560.90 5.45 (0.07%)

20-Jul-17

7490.70 -70.2 (-0.93%)

21-Jul-17

7527.60 36.9 (0.49%)

24-Jul-17

7551.90 24.3 (0.32%)

25-Jul-17

7514.85 -37.05 (-0.49%)

DELIVERY AVERAGES
3-Day 57.34%
5-Day 61.75%
8-Day 56.33%
60.97
8,307.05 6,796.75 7524.08
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con Block Deal on BSE||Qty: 13,000||Deal Price: 5,510.00||Value (cr): 7.16||Time: 09:55am
5,520.00 5,470.00 5,489.00 5,515.95 -26.95 -0.49
AVERAGE VOLUME
5-Day 410.60
10-Day 328.80
30-Day 2529.43
115
5424.29 5383.79 5234.79 5312.22 35.16 7.39

19-Jul-17

5465.75 36.95 (0.68%)

20-Jul-17

5460.35 -5.4 (-0.1%)

21-Jul-17

5464.05 3.7 (0.07%)

24-Jul-17

5515.95 51.9 (0.95%)

25-Jul-17

5489.00 -26.95 (-0.49%)

DELIVERY AVERAGES
3-Day 88.01%
5-Day 87.20%
8-Day 82.04%
81.41
6,619.10 4,412.80 5497.72
Karnataka Bank
Add to
158.05 156.20 156.65 157.40 -0.75 -0.48
AVERAGE VOLUME
5-Day 258022.60
10-Day 277620.90
30-Day 240788.33
113615
165.59 167.17 144.70 137.33 9.53 0.86

19-Jul-17

157.35 11.9 (8.18%)

20-Jul-17

158.60 13.84 (9.56%)

21-Jul-17

156.95 11.04 (7.57%)

24-Jul-17

157.40 0.45 (0.29%)

25-Jul-17

156.65 -0.75 (-0.48%)

DELIVERY AVERAGES
3-Day 34.72%
5-Day 35.19%
8-Day 34.97%
27.46
173.10 141.70 156.92
MphasiS
Add to

ACTIONS

  • Mphasis closes above 150-Day Moving Average of 571.65 today.
585.00 574.60 577.15 579.85 -2.70 -0.47
AVERAGE VOLUME
5-Day 1865.00
10-Day 2198.20
30-Day 2608.53
1541
591.40 594.22 572.85 559.79 17.82 2.17

19-Jul-17

573.60 2.05 (0.36%)

20-Jul-17

576.90 3.3 (0.58%)

21-Jul-17

576.10 -0.8 (-0.14%)

24-Jul-17

579.85 3.75 (0.65%)

25-Jul-17

577.15 -2.7 (-0.47%)

DELIVERY AVERAGES
3-Day 72.42%
5-Day 73.07%
8-Day 70.07%
70.11
695.80 463.90 578.04
BHEL
Add to
146.95 145.10 145.45 146.10 -0.65 -0.44
AVERAGE VOLUME
5-Day 331028.20
10-Day 397035.80
30-Day 460213.83
186595
138.99 143.21 149.78 145.65 71.65 1.06

19-Jul-17

145.15 1.85 (1.29%)

20-Jul-17

146.50 1.35 (0.93%)

21-Jul-17

145.10 -1.4 (-0.96%)

24-Jul-17

146.10 1 (0.69%)

25-Jul-17

145.45 -0.65 (-0.44%)

DELIVERY AVERAGES
3-Day 32.44%
5-Day 33.23%
8-Day 31.52%
23.76
160.70 131.50 145.78
Kotak Mahindra
Add to

ACTIONS

  • Accumulate Kotak Mahindra Bank; target of Rs 1104: KR Choksey
  • Hold Kotak Mahindra Bank; target of Rs 970: ICICI Direct
999.00 984.55 987.40 991.60 -4.20 -0.42
AVERAGE VOLUME
5-Day 370423.20
10-Day 248246.70
30-Day 171170.67
45675
973.63 968.05 864.36 841.27 52.47 6.8

19-Jul-17

994.75 506 (103.53%)

20-Jul-17

980.40 483.02 (97.11%)

21-Jul-17

998.65 508.45 (103.72%)

24-Jul-17

991.60 -7.05 (-0.71%)

25-Jul-17

987.40 -4.2 (-0.42%)

DELIVERY AVERAGES
3-Day 53.82%
5-Day 56.46%
8-Day 61.56%
60.93
1,090.75 892.45 989.61
Piramal Enter
Add to

ACTIONS

  • Piramal Enter closes above 30-Day Moving Average of 2872.82 today.
2,934.40 2,900.00 2,911.65 2,922.65 -11.00 -0.38
AVERAGE VOLUME
5-Day 8894.80
10-Day 10476.20
30-Day 18265.83
8613
2898.39 2854.42 2235.33 2100.89 64.69 3.48

19-Jul-17

2954.70 29.1 (0.99%)

20-Jul-17

2946.40 -8.3 (-0.28%)

21-Jul-17

2916.05 -30.35 (-1.03%)

24-Jul-17

2922.65 6.6 (0.23%)

25-Jul-17

2911.65 -11 (-0.38%)

DELIVERY AVERAGES
3-Day 39.68%
5-Day 33.94%
8-Day 33.96%
49.70
3,214.90 2,630.40 2909.72
Asian Paints
Add to
1,164.00 1,140.25 1,151.95 1,156.05 -4.10 -0.35
AVERAGE VOLUME
5-Day 123320.00
10-Day 92547.90
30-Day 62490.23
206811
1136.63 1138.52 1055.28 1047.79 61.27 15.9

19-Jul-17

1156.10 10.1 (0.88%)

20-Jul-17

1156.90 0.8 (0.07%)

21-Jul-17

1155.85 -1.05 (-0.09%)

24-Jul-17

1156.05 0.2 (0.02%)

25-Jul-17

1151.95 -4.1 (-0.35%)

DELIVERY AVERAGES
3-Day 73.51%
5-Day 73.17%
8-Day 71.63%
72.98
1,271.65 1,040.45 1152.21
CESC
Add to

ACTIONS

  • CESC closes above 50-Day Moving Average of 897.04 today.
913.70 891.15 895.45 898.60 -3.15 -0.35
AVERAGE VOLUME
5-Day 13363.20
10-Day 28696.10
30-Day 23001.60
10953
883.74 890.35 830.13 773.06 13.75 0.89

19-Jul-17

903.05 14.9 (1.68%)

20-Jul-17

899.05 -4 (-0.44%)

21-Jul-17

899.10 0.05 (0.01%)

24-Jul-17

898.60 -0.5 (-0.06%)

25-Jul-17

895.45 -3.15 (-0.35%)

DELIVERY AVERAGES
3-Day 43.64%
5-Day 41.90%
8-Day 40.74%
46.81
988.45 808.75 897.78
ICICI Prudentia
Add to
472.00 464.45 467.50 468.90 -1.40 -0.30
AVERAGE VOLUME
5-Day 80808.60
10-Day 74075.30
30-Day 161062.90
90186
464.93 443.00 389.92 369.23 39.89 10.49

19-Jul-17

474.45 -1.55 (-0.33%)

20-Jul-17

461.60 -12.85 (-2.71%)

21-Jul-17

464.90 3.3 (0.71%)

24-Jul-17

468.90 4 (0.86%)

25-Jul-17

467.50 -1.4 (-0.3%)

DELIVERY AVERAGES
3-Day 62.09%
5-Day 58.96%
8-Day 61.49%
47.56
515.75 422.05 466.89
Central Bank
Add to

ACTIONS

  • Central Bank closes below 30-Day,200-Day Moving Average today.
92.20 90.90 91.50 91.75 -0.25 -0.27
AVERAGE VOLUME
5-Day 64275.60
10-Day 998944.70
30-Day 1764777.57
67117
92.83 98.26 95.10 93.28 - 1.01

19-Jul-17

92.90 -1.75 (-1.85%)

20-Jul-17

91.90 -1 (-1.08%)

21-Jul-17

92.10 0.2 (0.22%)

24-Jul-17

91.75 -0.35 (-0.38%)

25-Jul-17

91.50 -0.25 (-0.27%)

DELIVERY AVERAGES
3-Day 55.68%
5-Day 42.15%
8-Day 41.25%
52.60
110.10 73.40 91.45
Tata Power
Add to

ACTIONS

  • Buy, Sell, Hold: 3 stocks and 2 sectors are being tracked by analysts today
83.80 82.55 82.80 83.00 -0.20 -0.24
AVERAGE VOLUME
5-Day 158424.20
10-Day 175176.60
30-Day 299097.97
77719
81.46 81.31 81.77 80.28 78.86 1.39

19-Jul-17

82.95 74.71 (906.67%)

20-Jul-17

82.75 74.45 (896.99%)

21-Jul-17

83.30 75.02 (906.04%)

24-Jul-17

83.00 -0.3 (-0.36%)

25-Jul-17

82.80 -0.2 (-0.24%)

DELIVERY AVERAGES
3-Day 52.64%
5-Day 52.98%
8-Day 61.17%
50.25
91.30 74.70 82.86
Container Corp
Add to

ACTIONS

  • Container Corp closes below 50-Day Moving Average of 1172.47 today.
1,181.65 1,170.00 1,172.75 1,175.25 -2.50 -0.21
AVERAGE VOLUME
5-Day 33917.40
10-Day 23332.60
30-Day 17955.17
32457
1167.09 1172.67 1073.76 1061.09 33.31 3.53

19-Jul-17

1179.40 -7.6 (-0.64%)

20-Jul-17

1181.75 2.35 (0.2%)

21-Jul-17

1180.75 -1 (-0.08%)

24-Jul-17

1175.25 -5.5 (-0.47%)

25-Jul-17

1172.75 -2.5 (-0.21%)

DELIVERY AVERAGES
3-Day 75.46%
5-Day 71.94%
8-Day 66.37%
64.17
1,292.75 1,057.75 1174.61
Power Grid Corp
Add to
218.55 216.10 216.40 216.85 -0.45 -0.21
AVERAGE VOLUME
5-Day 197627.60
10-Day 555133.10
30-Day 593414.00
123257
211.36 208.85 201.23 196.29 15.06 2.25

19-Jul-17

218.60 3.2 (1.49%)

20-Jul-17

218.95 0.35 (0.16%)

21-Jul-17

215.45 -3.5 (-1.6%)

24-Jul-17

216.85 1.4 (0.65%)

25-Jul-17

216.40 -0.45 (-0.21%)

DELIVERY AVERAGES
3-Day 78.58%
5-Day 75.05%
8-Day 71.52%
78.25
238.50 195.20 216.96
Nestle
Add to

ACTIONS

  • Stay invested in Nestle India: Avinnash Gorakssakar
6,859.00 6,803.25 6,816.40 6,830.05 -13.65 -0.20
AVERAGE VOLUME
5-Day 2092.00
10-Day 8139.10
30-Day 6060.33
1852
6780.10 6710.10 6396.12 6408.65 67.46 21.81

19-Jul-17

6934.75 72.8 (1.06%)

20-Jul-17

6859.05 -75.7 (-1.09%)

21-Jul-17

6815.55 -43.5 (-0.63%)

24-Jul-17

6830.05 14.5 (0.21%)

25-Jul-17

6816.40 -13.65 (-0.2%)

DELIVERY AVERAGES
3-Day 61.68%
5-Day 63.99%
8-Day 70.41%
85.79
7,513.05 6,147.05 6822.84
Wockhardt
Add to

ACTIONS

  • Wockhardt closes above 50-Day Moving Average of 621.57 today.
642.80 631.30 634.95 636.10 -1.15 -0.18
AVERAGE VOLUME
5-Day 78685.40
10-Day 76426.80
30-Day 155012.67
52306
609.27 616.38 675.74 702.14 51.21 5.76

19-Jul-17

644.15 20 (3.2%)

20-Jul-17

640.15 -4 (-0.62%)

21-Jul-17

632.50 -7.65 (-1.2%)

24-Jul-17

636.10 3.6 (0.57%)

25-Jul-17

634.95 -1.15 (-0.18%)

DELIVERY AVERAGES
3-Day 18.76%
5-Day 20.97%
8-Day 22.65%
16.22
699.70 572.50 636.29
HDFC
Add to

ACTIONS

  • HDFC AGM on Jul 26, 2017||Announcement date: May 08, 2017
  • HDFC Block Deal on NSE||Qty: 82,939||Deal Price: 1,634.00||Value (cr): 13.55||Time: 09:18am
1,637.00 1,628.00 1,632.30 1,635.00 -2.70 -0.17
AVERAGE VOLUME
5-Day 1313316.20
10-Day 718635.40
30-Day 384961.50
2652494
1641.91 1615.08 1468.76 1429.24 34.94 6.57

19-Jul-17

1655.05 1.9 (0.11%)

20-Jul-17

1651.10 -3.95 (-0.24%)

21-Jul-17

1641.60 -9.5 (-0.58%)

24-Jul-17

1635.00 -6.6 (-0.4%)

25-Jul-17

1632.30 -2.7 (-0.17%)

DELIVERY AVERAGES
3-Day 78.35%
5-Day 76.58%
8-Day 75.09%
57.87
1,798.50 1,471.50 1633.15
Century
Add to
1,166.00 1,151.10 1,157.70 1,159.55 -1.85 -0.16
AVERAGE VOLUME
5-Day 32370.00
10-Day 42274.20
30-Day 49439.07
31238
1123.50 1110.34 1009.39 971.38 139.48 5.21

19-Jul-17

1158.65 8.7 (0.76%)

20-Jul-17

1156.75 -1.9 (-0.16%)

21-Jul-17

1147.65 -9.1 (-0.79%)

24-Jul-17

1159.55 11.9 (1.04%)

25-Jul-17

1157.70 -1.85 (-0.16%)

DELIVERY AVERAGES
3-Day 19.51%
5-Day 20.73%
8-Day 20.31%
17.13
1,275.50 1,043.60 1156.96
Dr Reddys Labs
Add to

ACTIONS

  • Hold Dr Reddys; target of Rs 2660: Edelweiss
2,713.30 2,680.00 2,688.50 2,692.40 -3.90 -0.14
AVERAGE VOLUME
5-Day 33359.20
10-Day 25439.60
30-Day 25994.10
23430
2683.51 2637.16 2771.37 2870.59 32.21 3.84

19-Jul-17

2770.25 54.6 (2.01%)

20-Jul-17

2746.10 -24.15 (-0.87%)

21-Jul-17

2759.75 13.65 (0.5%)

24-Jul-17

2692.40 -67.35 (-2.44%)

25-Jul-17

2688.50 -3.9 (-0.14%)

DELIVERY AVERAGES
3-Day 45.55%
5-Day 45.66%
8-Day 45.71%
45.24
2,961.60 2,423.20 2693.75
Dish TV
Add to

ACTIONS

  • Dish TV India closes above 30-Day Moving Average of 79.46 today.
80.30 78.90 79.45 79.55 -0.10 -0.13
AVERAGE VOLUME
5-Day 727136.00
10-Day 492725.40
30-Day 379144.83
180464
79.35 83.21 90.25 90.37 51.93 31.04

19-Jul-17

82.20 4 (5.12%)

20-Jul-17

82.85 0.65 (0.79%)

21-Jul-17

78.00 -4.85 (-5.85%)

24-Jul-17

79.55 1.55 (1.99%)

25-Jul-17

79.45 -0.1 (-0.13%)

DELIVERY AVERAGES
3-Day 29.34%
5-Day 30.86%
8-Day 31.77%
25.21
87.50 71.60 79.61
ACC
Add to

ACTIONS

  • Sell ACC; target of Rs 1459: HDFC Securities
1,744.85 1,713.00 1,725.15 1,727.20 -2.05 -0.12
AVERAGE VOLUME
5-Day 22119.00
10-Day 43569.40
30-Day 29612.97
14532
1651.57 1646.21 1509.27 1492.94 46.42 3.74

19-Jul-17

1733.30 -26.5 (-1.51%)

20-Jul-17

1715.50 -17.8 (-1.03%)

21-Jul-17

1710.80 -4.7 (-0.27%)

24-Jul-17

1727.20 16.4 (0.96%)

25-Jul-17

1725.15 -2.05 (-0.12%)

DELIVERY AVERAGES
3-Day 25.72%
5-Day 29.49%
8-Day 32.26%
25.31
1,899.90 1,554.50 1723.76
Colgate
Add to
1,074.90 1,064.80 1,068.45 1,069.70 -1.25 -0.12
AVERAGE VOLUME
5-Day 77830.40
10-Day 48574.70
30-Day 62327.43
208452
1087.71 1059.82 982.79 971.64 50.33 22.82

19-Jul-17

1071.30 -1.6 (-0.15%)

20-Jul-17

1063.05 -8.25 (-0.77%)

21-Jul-17

1070.00 6.95 (0.65%)

24-Jul-17

1069.70 -0.3 (-0.03%)

25-Jul-17

1068.45 -1.25 (-0.12%)

DELIVERY AVERAGES
3-Day 75.15%
5-Day 70.65%
8-Day 72.09%
72.49
1,176.65 962.75 1068.96
Ambuja Cements
Add to
275.00 265.30 267.50 267.80 -0.30 -0.11
AVERAGE VOLUME
5-Day 165531.20
10-Day 156245.60
30-Day 164482.77
379654
251.06 247.41 236.26 233.66 48.64 2.78

19-Jul-17

264.10 -1.35 (-0.51%)

20-Jul-17

262.10 -2 (-0.76%)

21-Jul-17

265.30 3.2 (1.22%)

24-Jul-17

267.80 2.5 (0.94%)

25-Jul-17

267.50 -0.3 (-0.11%)

DELIVERY AVERAGES
3-Day 54.13%
5-Day 52.22%
8-Day 52.75%
27.70
294.55 241.05 269.26
Titan Company
Add to

ACTIONS

  • Buy Titan Company; target of Rs 600: Edelweiss Securities
542.40 534.45 536.20 536.75 -0.55 -0.10
AVERAGE VOLUME
5-Day 87042.00
10-Day 81522.20
30-Day 125824.57
123132
526.58 512.41 451.57 425.92 62.35 11.04

19-Jul-17

532.05 505.66 (1916.1%)

20-Jul-17

529.65 503.05 (1891.17%)

21-Jul-17

542.80 516.32 (1949.85%)

24-Jul-17

536.75 -6.05 (-1.11%)

25-Jul-17

536.20 -0.55 (-0.1%)

DELIVERY AVERAGES
3-Day 49.01%
5-Day 57.17%
8-Day 55.58%
38.36
590.40 483.10 538.30
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes above 30-Day,50-Day Moving Average today.
1,304.25 1,268.15 1,288.55 1,289.75 -1.20 -0.09
AVERAGE VOLUME
5-Day 10205.80
10-Day 8860.90
30-Day 8790.40
7900
1269.25 1267.31 1231.13 1240.58 62.86 4.83

19-Jul-17

1249.85 6.75 (0.54%)

20-Jul-17

1233.45 -16.4 (-1.31%)

21-Jul-17

1262.00 28.55 (2.31%)

24-Jul-17

1289.75 27.75 (2.2%)

25-Jul-17

1288.55 -1.2 (-0.09%)

DELIVERY AVERAGES
3-Day 62.33%
5-Day 61.97%
8-Day 62.23%
55.07
1,418.70 1,160.80 1290.92
Page Industries
Add to

ACTIONS

  • Page Industries closes below 30-Day Moving Average of 16728.44 today.
16,938.70 16,631.70 16,719.65 16,735.45 -15.80 -0.09
AVERAGE VOLUME
5-Day 381.40
10-Day 795.00
30-Day 2284.50
388
16749.56 15936.29 14802.30 14759.30 70.03 28.01

19-Jul-17

16886.55 61.25 (0.36%)

20-Jul-17

16832.80 -53.75 (-0.32%)

21-Jul-17

16798.20 -34.6 (-0.21%)

24-Jul-17

16735.45 -62.75 (-0.37%)

25-Jul-17

16719.65 -15.8 (-0.09%)

DELIVERY AVERAGES
3-Day 42.21%
5-Day 43.81%
8-Day 44.81%
24.13
18,408.95 15,061.95 16767.86
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma closes below 150-Day Moving Average of 1321.06 today.
1,280.40 1,251.80 1,265.50 1,266.50 -1.00 -0.08
AVERAGE VOLUME
5-Day 8121.60
10-Day 11125.20
30-Day 16057.17
9279
1245.72 1244.85 1317.76 1342.93 25.07 4.81

19-Jul-17

1298.80 651.27 (100.58%)

20-Jul-17

1275.20 625.8 (96.37%)

21-Jul-17

1271.50 633.9 (99.42%)

24-Jul-17

1266.50 -5 (-0.39%)

25-Jul-17

1265.50 -1 (-0.08%)

DELIVERY AVERAGES
3-Day 54.42%
5-Day 53.79%
8-Day 49.47%
64.41
1,393.15 1,139.85 1262.31
Rel Capital
Add to
655.00 646.50 649.85 650.30 -0.45 -0.07
AVERAGE VOLUME
5-Day 2327918.60
10-Day 1310470.20
30-Day 675761.97
159850
644.24 624.32 566.89 545.95 27 1.2

19-Jul-17

658.50 -10.5 (-1.57%)

20-Jul-17

659.70 1.2 (0.18%)

21-Jul-17

650.45 -9.25 (-1.4%)

24-Jul-17

650.30 -0.15 (-0.02%)

25-Jul-17

649.85 -0.45 (-0.07%)

DELIVERY AVERAGES
3-Day 15.63%
5-Day 20.18%
8-Day 19.24%
19.44
715.30 585.30 649.85
NTPC
Add to

ACTIONS

  • Buy NTPC; target of Rs 198: Motilal Oswal
165.70 163.65 164.00 164.05 -0.05 -0.03
AVERAGE VOLUME
5-Day 584491.20
10-Day 531464.00
30-Day 637569.13
425011
161.23 160.17 163.52 161.48 14.4 1.53

19-Jul-17

167.35 0.3 (0.18%)

20-Jul-17

165.30 -2.05 (-1.22%)

21-Jul-17

164.35 -0.95 (-0.57%)

24-Jul-17

164.05 -0.3 (-0.18%)

25-Jul-17

164.00 -0.05 (-0.03%)

DELIVERY AVERAGES
3-Day 57.91%
5-Day 59.63%
8-Day 60.94%
61.23
180.45 147.65 164.16
Sections
Follow us on
Available On