SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
22 Jul 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


S&P BSE 200

Company Name High Low Last Price Prv Close Change % Loss
Canara Bank 251.05 239.80 240.90 251.50 -10.60 -4.21
Union Bank 131.00 125.80 126.50 130.90 -4.40 -3.36
PNB 122.80 119.50 120.25 123.70 -3.45 -2.79
Piramal Enter 1,624.90 1,571.05 1,580.30 1,607.50 -27.20 -1.69
Mindtree 565.70 556.00 557.20 566.30 -9.10 -1.61
Wockhardt 1,013.80 968.50 975.25 991.15 -15.90 -1.60
Bajaj Auto 2,765.00 2,715.00 2,720.75 2,764.90 -44.15 -1.60
Supreme Ind 945.00 915.00 920.25 935.15 -14.90 -1.59
Shriram City 1,926.45 1,884.85 1,893.70 1,920.50 -26.80 -1.40
IOB 27.55 27.00 27.15 27.50 -0.35 -1.27
Oracle Fin Serv 3,617.35 3,560.65 3,580.70 3,625.80 -45.10 -1.24
Bank of India 107.25 104.10 106.10 107.30 -1.20 -1.12
ACC 1,700.95 1,676.75 1,684.20 1,700.90 -16.70 -0.98
Just Dial 566.50 551.55 553.30 558.70 -5.40 -0.97
SBI 225.65 222.15 223.45 225.60 -2.15 -0.95
TTK Prestige 4,759.95 4,651.15 4,692.75 4,736.35 -43.60 -0.92
Bank of Baroda 153.00 149.50 150.90 152.25 -1.35 -0.89
JK Bank 67.80 66.60 66.90 67.50 -0.60 -0.89
Coal India 333.90 329.45 330.50 333.25 -2.75 -0.83
Bosch 24,685.00 24,114.60 24,286.30 24,485.00 -198.70 -0.81
HUL 915.00 897.30 902.90 910.15 -7.25 -0.80
Wipro 540.75 535.00 537.45 541.70 -4.25 -0.78
Sun Pharma 797.90 783.00 787.75 793.95 -6.20 -0.78
MRF 34,656.30 34,060.50 34,141.70 34,402.95 -261.25 -0.76
Coromandel Int 236.95 231.25 232.15 233.80 -1.65 -0.71
Infosys 1,077.45 1,067.00 1,072.65 1,080.35 -7.70 -0.71
Andhra Bank 58.40 56.70 57.85 58.25 -0.40 -0.69
Colgate 959.55 945.95 954.10 960.25 -6.15 -0.64
Berger Paints 239.75 235.00 235.90 237.40 -1.50 -0.63
Dish TV 99.40 96.85 97.80 98.35 -0.55 -0.56
Shree Cements 16,474.65 16,230.00 16,253.00 16,342.10 -89.10 -0.55
Sun Pharma Adv 360.00 352.20 355.00 356.80 -1.80 -0.50
Bhushan 42.35 41.30 41.50 41.70 -0.20 -0.48
Indian Hotels 133.35 131.55 132.85 133.45 -0.60 -0.45
ITC 256.00 247.20 249.55 250.65 -1.10 -0.44
Vakrangee 195.90 191.50 193.60 194.45 -0.85 -0.44
Ambuja Cements 267.50 262.35 264.90 266.05 -1.15 -0.43
JSW Energy 80.25 78.75 79.45 79.75 -0.30 -0.38
Torrent Power 175.50 170.00 170.70 171.30 -0.60 -0.35
PI Industries 739.80 732.90 736.60 739.15 -2.55 -0.34
Thermax 909.95 890.90 902.55 905.60 -3.05 -0.34
Kansai Nerolac 316.95 313.00 313.95 315.00 -1.05 -0.33
Sanofi India 4,520.00 4,470.00 4,499.65 4,514.30 -14.65 -0.32
Dr Reddys Labs 3,639.55 3,588.00 3,605.35 3,617.10 -11.75 -0.32
MphasiS 550.35 538.00 540.35 541.95 -1.60 -0.30
Cadila Health 376.55 370.20 371.80 372.60 -0.80 -0.21
Grasim 4,953.65 4,854.00 4,884.85 4,895.00 -10.15 -0.21
CRISIL 2,094.70 2,055.15 2,071.55 2,075.90 -4.35 -0.21
Bajaj Finserv 2,649.80 2,572.00 2,602.10 2,607.35 -5.25 -0.20
Ramco Cements 570.65 562.00 564.45 565.50 -1.05 -0.19
Hero Motocorp 3,285.85 3,254.05 3,260.35 3,265.65 -5.30 -0.16
Bharat Elec 1,246.40 1,227.15 1,237.75 1,239.65 -1.90 -0.15
Ashok Leyland 99.00 96.40 96.70 96.85 -0.15 -0.15
Axis Bank 545.00 533.00 537.55 538.25 -0.70 -0.13
Kotak Mahindra 765.00 753.20 760.10 760.80 -0.70 -0.09
ONGC 223.60 220.90 222.45 222.60 -0.15 -0.07
Maruti Suzuki 4,449.00 4,409.05 4,413.40 4,416.00 -2.60 -0.06
Voltas 338.50 330.00 334.50 334.65 -0.15 -0.04
Tata Global Bev 132.75 131.20 131.65 131.70 -0.05 -0.04
Marico 278.90 276.25 277.65 277.70 -0.05 -0.02
Max Financial 578.00 550.00 554.15 554.25 -0.10 -0.02
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 22, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.