SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
19 Sep 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


S&P BSE 200

Company Name High Low Last Price Prv Close Change % Loss
Jaiprakash Asso 35.70 31.80 33.60 35.25 -1.65 -4.68
Bhushan 134.00 124.30 124.85 130.70 -5.85 -4.48
Jindal Steel 222.55 208.40 211.00 220.80 -9.80 -4.44
Shriram City 1,799.00 1,611.10 1,624.90 1,693.25 -68.35 -4.04
Reliance Infra 675.40 645.35 649.05 673.95 -24.90 -3.69
JSW Steel 1,337.70 1,281.60 1,288.15 1,335.75 -47.60 -3.56
Voltas 249.50 236.45 238.65 246.95 -8.30 -3.36
Ashok Leyland 41.50 39.40 39.70 41.05 -1.35 -3.29
IRB Infra 255.85 242.60 243.60 251.85 -8.25 -3.28
Exide Ind 180.20 171.00 172.05 177.85 -5.80 -3.26
IOB 63.80 61.00 61.15 63.20 -2.05 -3.24
Crompton Greave 220.60 210.05 211.65 218.60 -6.95 -3.18
Emami 716.15 674.00 688.65 711.20 -22.55 -3.17
Adani Ports 295.50 283.55 284.60 293.85 -9.25 -3.15
IDBI Bank 77.20 73.50 73.80 76.20 -2.40 -3.15
Arvind 333.80 313.10 316.30 326.40 -10.10 -3.09
GlaxoSmith Con 5,232.90 4,946.45 5,056.10 5,217.45 -161.35 -3.09
Oil India 639.00 605.00 609.35 628.55 -19.20 -3.05
Nestle 6,250.00 5,981.00 6,048.15 6,234.15 -186.00 -2.98
Adani Power 53.40 51.10 51.40 52.95 -1.55 -2.93
Wockhardt 858.35 817.00 820.80 845.60 -24.80 -2.93
Adani Enterpris 512.50 491.50 494.95 509.40 -14.45 -2.84
Pipavav Defence 45.40 43.15 43.50 44.70 -1.20 -2.68
Britannia 1,429.15 1,355.85 1,380.35 1,417.80 -37.45 -2.64
Piramal Enter 816.00 765.60 769.10 789.65 -20.55 -2.60
Videocon Ind 174.50 167.00 168.45 172.85 -4.40 -2.55
Larsen 1,588.05 1,531.30 1,535.30 1,574.90 -39.60 -2.51
Unitech 26.65 24.70 25.25 25.90 -0.65 -2.51
Union Bank 224.90 215.00 216.55 222.05 -5.50 -2.48
UCO Bank 88.70 85.00 85.25 87.25 -2.00 -2.29
ONGC 418.00 402.40 405.00 414.35 -9.35 -2.26
Bank of India 299.20 288.30 289.75 296.00 -6.25 -2.11
Indian Hotels 106.60 97.20 98.15 100.15 -2.00 -2.00
Torrent Power 157.35 150.95 151.65 154.70 -3.05 -1.97
Yes Bank 598.80 580.35 582.30 593.95 -11.65 -1.96
Oriental Bank 295.00 284.20 287.15 292.80 -5.65 -1.93
Bharti Infratel 316.30 296.25 309.75 315.85 -6.10 -1.93
SBI 2,633.15 2,556.90 2,568.50 2,618.75 -50.25 -1.92
Motherson Sumi 434.90 412.85 414.90 423.00 -8.10 -1.91
DLF 176.90 171.15 171.95 175.30 -3.35 -1.91
Jain Irrigation 93.10 88.95 89.70 91.45 -1.75 -1.91
Bharat Forge 872.75 845.10 849.95 866.35 -16.40 -1.89
Century 604.00 578.45 585.45 596.65 -11.20 -1.88
Rel Capital 533.40 518.35 520.55 530.30 -9.75 -1.84
Aurobindo Pharm 896.75 851.00 867.60 883.80 -16.20 -1.83
IOC 382.00 370.00 371.55 378.20 -6.65 -1.76
HUL 751.45 730.95 737.55 750.50 -12.95 -1.73
Canara Bank 405.85 394.20 395.15 402.05 -6.90 -1.72
United Spirits 2,424.95 2,335.00 2,350.65 2,391.50 -40.85 -1.71
SAIL 77.00 74.00 74.60 75.90 -1.30 -1.71
Godrej Ind 339.00 329.20 331.30 337.00 -5.70 -1.69
CESC 808.80 781.15 783.95 797.00 -13.05 -1.64
UPL 368.00 351.15 353.30 359.15 -5.85 -1.63
IFCI 34.50 33.40 33.60 34.15 -0.55 -1.61
ING Vysya Bank 632.00 611.55 618.30 628.20 -9.90 -1.58
Hero Motocorp 3,022.00 2,942.00 2,951.05 2,998.15 -47.10 -1.57
JSW Energy 78.00 75.55 76.30 77.50 -1.20 -1.55
MCX India 853.00 830.00 832.30 845.20 -12.90 -1.53
PNB 998.80 972.00 976.85 991.60 -14.75 -1.49
HDIL 94.95 91.50 92.05 93.40 -1.35 -1.45
HPCL 491.30 478.00 479.45 486.45 -7.00 -1.44
Allahabad Bank 126.75 122.15 123.40 125.15 -1.75 -1.40
Marico 294.80 285.00 287.35 291.35 -4.00 -1.37
Berger Paints 363.15 351.00 353.50 358.30 -4.80 -1.34
Reliance Power 75.50 73.05 73.60 74.60 -1.00 -1.34
L&T Finance 70.15 68.50 68.60 69.50 -0.90 -1.29
TTK Prestige 4,548.75 4,395.00 4,427.25 4,484.65 -57.40 -1.28
Strides Arcolab 739.15 718.00 719.90 729.15 -9.25 -1.27
Tata Motors 528.95 516.25 519.00 525.60 -6.60 -1.26
South Ind Bk 28.15 27.50 27.60 27.95 -0.35 -1.25
Shree Cements 8,765.35 8,533.85 8,574.95 8,683.85 -108.90 -1.25
Andhra Bank 82.00 79.25 79.80 80.80 -1.00 -1.24
Divis Labs 1,746.45 1,701.00 1,713.75 1,735.35 -21.60 -1.24
Syndicate Bank 129.65 125.60 126.80 128.35 -1.55 -1.21
M&M 1,401.90 1,366.80 1,375.30 1,391.80 -16.50 -1.19
Pidilite Ind 401.00 393.00 393.95 398.60 -4.65 -1.17
Karnataka Bank 127.60 124.75 125.15 126.60 -1.45 -1.15
Colgate 1,662.50 1,621.00 1,625.30 1,643.30 -18.00 -1.10
Cadila Health 1,309.80 1,271.00 1,283.80 1,296.75 -12.95 -1.00
Reliance 1,015.25 991.00 994.60 1,004.50 -9.90 -0.99
Jubilant Food 1,268.95 1,236.70 1,245.65 1,257.65 -12.00 -0.95
Hind Copper 90.75 87.70 88.35 89.20 -0.85 -0.95
BPCL 670.00 653.10 656.15 662.40 -6.25 -0.94
Dish TV 59.40 57.50 58.10 58.65 -0.55 -0.94
Guj State Petro 98.45 95.70 96.70 97.60 -0.90 -0.92
Power Finance 251.30 243.60 246.10 248.30 -2.20 -0.89
JK Bank 147.00 143.10 144.20 145.50 -1.30 -0.89
Havells India 275.55 268.00 270.60 273.00 -2.40 -0.88
Indiabulls Hsg 415.20 385.00 393.65 397.10 -3.45 -0.87
Bosch 15,049.30 14,807.25 14,834.20 14,958.95 -124.75 -0.83
Bank of Baroda 966.00 937.00 949.10 956.90 -7.80 -0.82
Cairn India 327.35 322.00 323.95 326.60 -2.65 -0.81
Cummins 701.00 679.00 686.05 691.50 -5.45 -0.79
BHEL 232.30 224.50 226.85 228.45 -1.60 -0.70
NMDC 176.45 170.05 174.30 175.50 -1.20 -0.68
Hind Zinc 169.70 164.70 166.70 167.80 -1.10 -0.66
Hathway Cable 283.85 268.80 278.15 279.90 -1.75 -0.63
M&M Financial 289.75 280.35 282.45 284.20 -1.75 -0.62
Reliance Comm 106.60 102.10 104.60 105.20 -0.60 -0.57
Supreme Ind 670.00 645.00 653.85 657.30 -3.45 -0.52
Sesa Sterlite 286.80 282.15 283.60 284.90 -1.30 -0.46
GAIL 454.15 444.85 449.75 451.80 -2.05 -0.45
P and G 4,900.00 4,849.00 4,860.45 4,881.95 -21.50 -0.44
GlaxoSmithKline 2,511.00 2,494.15 2,500.00 2,510.75 -10.75 -0.43
REC 273.70 265.20 268.60 269.70 -1.10 -0.41
Eicher Motors 12,020.90 11,556.75 11,613.00 11,656.75 -43.75 -0.38
Siemens 905.10 882.55 888.40 891.60 -3.20 -0.36
Tata Chemicals 409.00 395.65 397.65 399.00 -1.35 -0.34
ACC 1,520.00 1,497.75 1,506.50 1,511.40 -4.90 -0.32
Ramco Cements 322.25 309.60 318.20 319.05 -0.85 -0.27
Bharti Airtel 419.90 409.00 414.85 415.80 -0.95 -0.23
Bharat Elec 2,136.35 2,100.00 2,111.90 2,116.65 -4.75 -0.22
Ranbaxy Labs 619.60 602.75 604.55 605.75 -1.20 -0.20
Essar Oil 121.15 119.25 119.90 120.05 -0.15 -0.12
Tata Power 90.00 87.70 87.95 88.00 -0.05 -0.06
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 18, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.