SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
17 Apr 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


S&P BSE 200

Company Name High Low Last Price Prv Close Change % Loss
Bharat Forge 1,300.00 1,191.55 1,196.55 1,299.80 -103.25 -7.94
Century 771.00 693.30 708.35 762.25 -53.90 -7.07
CRISIL 2,365.00 2,154.00 2,181.40 2,346.35 -164.95 -7.03
Mindtree 1,380.00 1,285.00 1,295.55 1,391.25 -95.70 -6.88
Lupin 1,901.00 1,741.30 1,768.65 1,898.00 -129.35 -6.82
Bayer CropScien 4,121.40 3,816.00 3,886.15 4,158.80 -272.65 -6.56
IndusInd Bank 937.70 872.85 875.85 933.10 -57.25 -6.14
Aurobindo Pharm 1,432.10 1,320.00 1,334.75 1,415.60 -80.85 -5.71
Siemens 1,406.00 1,317.00 1,326.75 1,404.10 -77.35 -5.51
UPL 456.00 428.20 429.70 451.60 -21.90 -4.85
Sun Pharma 1,104.85 1,028.00 1,037.30 1,089.55 -52.25 -4.80
Yes Bank 849.00 806.00 810.25 850.10 -39.85 -4.69
Info Edge 879.60 841.00 847.55 887.00 -39.45 -4.45
Shree Cements 10,491.75 9,901.25 10,016.95 10,467.80 -450.85 -4.31
TCS 2,561.00 2,471.00 2,476.20 2,585.20 -109.00 -4.22
Just Dial 1,238.00 1,160.35 1,169.70 1,220.00 -50.30 -4.12
Apollo Hospital 1,377.00 1,309.85 1,322.60 1,375.70 -53.10 -3.86
Strides Arcolab 1,187.80 1,132.00 1,141.40 1,185.35 -43.95 -3.71
Page Industries 13,357.55 12,817.00 12,943.25 13,426.80 -483.55 -3.60
TV18 Broadcast 40.20 37.40 37.65 39.00 -1.35 -3.46
Sun Pharma Adv 490.30 467.00 470.60 487.40 -16.80 -3.45
GRUH Finance 244.00 236.00 240.90 249.45 -8.55 -3.43
Hexaware Tech 322.00 312.15 313.30 324.35 -11.05 -3.41
Max India 480.40 461.30 463.60 479.80 -16.20 -3.38
Jubilant Food 1,538.80 1,462.50 1,476.70 1,527.45 -50.75 -3.32
Apollo Tyres 191.85 184.00 185.00 191.30 -6.30 -3.29
Axis Bank 551.00 532.35 534.15 552.00 -17.85 -3.23
Eicher Motors 15,999.90 15,200.00 15,327.25 15,837.45 -510.20 -3.22
LIC Housing Fin 452.00 434.60 437.55 451.55 -14.00 -3.10
UltraTechCement 2,894.00 2,789.10 2,806.75 2,896.20 -89.45 -3.09
Torrent Power 170.00 163.50 164.05 169.10 -5.05 -2.99
Piramal Enter 968.00 926.60 943.80 972.65 -28.85 -2.97
Idea Cellular 203.90 195.85 196.95 202.70 -5.75 -2.84
AB Nuvo 1,743.00 1,671.45 1,695.30 1,744.65 -49.35 -2.83
ACC 1,569.00 1,504.50 1,519.55 1,563.65 -44.10 -2.82
Cadila Health 1,824.55 1,731.55 1,739.30 1,788.40 -49.10 -2.75
Bharti Airtel 424.20 403.20 406.05 417.30 -11.25 -2.70
Titan Company 407.65 393.05 394.65 405.60 -10.95 -2.70
Berger Paints 214.40 206.70 208.05 213.75 -5.70 -2.67
Shriram Trans 1,055.15 1,018.00 1,024.20 1,051.75 -27.55 -2.62
Bata India 1,137.00 1,097.05 1,105.00 1,134.75 -29.75 -2.62
Religare Enterp 394.95 360.60 373.55 383.45 -9.90 -2.58
Indiabulls Hsg 575.00 550.60 554.90 569.50 -14.60 -2.56
Bosch 26,300.00 25,490.00 25,577.00 26,226.95 -649.95 -2.48
Cairn India 239.70 230.00 230.30 236.10 -5.80 -2.46
Wipro 598.00 585.00 586.55 601.35 -14.80 -2.46
Guj State Petro 123.55 118.90 119.75 122.75 -3.00 -2.44
CESC 587.30 571.65 573.25 587.20 -13.95 -2.38
Hathway Cable 55.50 53.15 53.80 55.05 -1.25 -2.27
Kotak Mahindra 1,420.80 1,374.60 1,384.75 1,416.90 -32.15 -2.27
Wockhardt 1,786.00 1,678.00 1,699.75 1,738.60 -38.85 -2.23
Colgate 2,125.60 2,060.15 2,077.15 2,124.25 -47.10 -2.22
Torrent Pharma 1,330.00 1,270.00 1,278.45 1,306.50 -28.05 -2.15
Tech Mahindra 653.40 634.30 641.00 655.05 -14.05 -2.14
Arvind 282.90 272.65 274.50 280.45 -5.95 -2.12
Godrej Consumer 1,195.00 1,160.00 1,170.75 1,195.90 -25.15 -2.10
Bharat Elec 3,339.00 3,204.00 3,219.65 3,286.20 -66.55 -2.03
Grasim 3,742.00 3,632.85 3,650.95 3,724.70 -73.75 -1.98
Vakrangee 130.60 125.00 125.90 128.40 -2.50 -1.95
Ambuja Cements 252.50 245.65 246.80 251.65 -4.85 -1.93
DLF 151.70 146.60 147.25 150.15 -2.90 -1.93
GAIL 398.40 387.00 388.70 396.25 -7.55 -1.91
Oracle Fin Serv 3,432.25 3,335.75 3,346.55 3,411.40 -64.85 -1.90
Thermax 1,100.00 1,048.05 1,052.70 1,072.95 -20.25 -1.89
GlaxoSmithKline 3,318.00 3,240.00 3,255.10 3,315.25 -60.15 -1.81
EngineersInd 210.60 205.45 207.15 210.90 -3.75 -1.78
Ashok Leyland 74.60 72.30 72.95 74.25 -1.30 -1.75
Indiabulls Real 67.00 65.05 65.35 66.50 -1.15 -1.73
Glenmark 881.00 853.00 864.45 879.65 -15.20 -1.73
Tata Comm 490.75 470.50 474.50 482.35 -7.85 -1.63
JSW Energy 115.00 112.00 112.85 114.70 -1.85 -1.61
ABB 1,379.35 1,347.00 1,357.40 1,379.15 -21.75 -1.58
Shriram City 1,924.10 1,905.00 1,912.85 1,943.30 -30.45 -1.57
GlaxoSmith Con 6,429.95 6,275.15 6,300.10 6,399.10 -99.00 -1.55
Muthoot Finance 193.00 187.50 189.80 192.65 -2.85 -1.48
Ramco Cements 315.00 302.50 311.15 315.80 -4.65 -1.47
Hind Copper 68.70 66.80 67.05 68.05 -1.00 -1.47
Jet Airways 461.00 445.00 449.75 456.35 -6.60 -1.45
Bharti Infratel 381.50 373.80 375.80 381.25 -5.45 -1.43
HCL Tech 949.90 935.70 939.00 952.20 -13.20 -1.39
Bajaj Finance 4,600.15 4,437.60 4,517.35 4,577.20 -59.85 -1.31
Adani Power 48.60 47.20 47.40 48.00 -0.60 -1.25
IOC 367.90 358.50 359.80 364.20 -4.40 -1.21
Britannia 2,316.05 2,294.00 2,299.65 2,327.65 -28.00 -1.20
JK Bank 102.10 100.50 100.90 102.10 -1.20 -1.18
Emami 1,074.00 1,020.00 1,041.45 1,053.70 -12.25 -1.16
Zee Entertain 342.00 333.50 336.30 340.25 -3.95 -1.16
Bajaj Holdings 1,295.00 1,276.10 1,279.15 1,294.00 -14.85 -1.15
MRF 42,799.00 40,787.55 41,039.70 41,510.80 -471.10 -1.13
MphasiS 399.55 391.40 392.95 397.40 -4.45 -1.12
Tata Global Bev 161.20 156.90 157.40 159.10 -1.70 -1.07
Biocon 476.60 463.75 466.05 471.00 -4.95 -1.05
Tata Chemicals 452.00 440.50 442.95 447.65 -4.70 -1.05
Bajaj Auto 2,078.90 2,040.05 2,065.70 2,086.70 -21.00 -1.01
HDFC Bank 1,028.00 1,015.85 1,018.90 1,029.10 -10.20 -0.99
Godrej Ind 376.80 368.00 370.05 373.75 -3.70 -0.99
Dabur India 276.75 271.00 273.05 275.75 -2.70 -0.98
Tata Motors 544.45 533.00 535.20 540.40 -5.20 -0.96
Adani Ports 331.90 321.55 323.65 326.80 -3.15 -0.96
Havells India 290.50 285.15 285.90 288.60 -2.70 -0.94
Essar Oil 110.25 107.50 107.95 108.95 -1.00 -0.92
NMDC 136.20 133.25 133.75 134.90 -1.15 -0.85
TTK Prestige 3,770.50 3,723.20 3,738.95 3,770.40 -31.45 -0.83
Dr Reddys Labs 3,698.00 3,620.45 3,651.15 3,681.45 -30.30 -0.82
Central Bank 104.90 103.35 103.60 104.45 -0.85 -0.81
Dish TV 81.65 79.25 79.90 80.55 -0.65 -0.81
Reliance Comm 72.35 69.60 69.85 70.40 -0.55 -0.78
Hero Motocorp 2,438.10 2,383.20 2,410.15 2,428.85 -18.70 -0.77
Maruti Suzuki 3,680.30 3,628.00 3,642.40 3,669.05 -26.65 -0.73
Andhra Bank 85.25 83.00 83.20 83.80 -0.60 -0.72
Marico 429.00 414.00 416.25 419.25 -3.00 -0.72
SKS Microfin 502.00 485.15 490.05 493.50 -3.45 -0.70
Petronet LNG 186.30 181.00 184.20 185.50 -1.30 -0.70
ICICI Bank 315.00 308.60 310.10 312.25 -2.15 -0.69
Ipca Labs 668.50 655.00 660.15 664.55 -4.40 -0.66
IDFC 170.80 167.50 168.30 169.35 -1.05 -0.62
Jaiprakash Asso 25.05 24.50 24.60 24.75 -0.15 -0.61
South Ind Bk 25.45 25.00 25.15 25.30 -0.15 -0.59
Pidilite Ind 598.50 584.00 591.60 595.05 -3.45 -0.58
Larsen 1,766.00 1,734.50 1,742.25 1,752.50 -10.25 -0.58
IOB 46.40 45.25 45.35 45.60 -0.25 -0.55
Nestle 7,038.05 6,976.75 6,986.20 7,021.85 -35.65 -0.51
Coal India 384.95 379.40 381.10 382.95 -1.85 -0.48
NHPC 20.80 20.50 20.55 20.65 -0.10 -0.48
Bajaj Finserv 1,437.60 1,410.10 1,420.25 1,426.95 -6.70 -0.47
L&T Finance 65.10 64.20 64.30 64.60 -0.30 -0.46
United Brewerie 1,225.00 1,155.00 1,162.90 1,168.15 -5.25 -0.45
Infosys 2,195.00 2,153.45 2,181.95 2,191.10 -9.15 -0.42
Supreme Ind 694.95 676.20 680.45 683.15 -2.70 -0.40
MCX India 1,143.85 1,107.05 1,120.40 1,124.95 -4.55 -0.40
BPCL 814.20 795.00 797.75 800.95 -3.20 -0.40
Videocon Ind 163.30 157.40 157.95 158.55 -0.60 -0.38
Power Grid Corp 151.40 149.20 150.20 150.75 -0.55 -0.36
Coromandel Int 260.70 256.65 258.00 258.85 -0.85 -0.33
Crompton Greave 176.90 171.25 173.40 173.95 -0.55 -0.32
UCO Bank 69.15 67.65 68.00 68.20 -0.20 -0.29
Exide Ind 190.85 186.60 187.95 188.50 -0.55 -0.29
P and G 7,298.00 7,083.05 7,101.80 7,121.80 -20.00 -0.28
Asian Paints 830.65 815.90 819.05 821.00 -1.95 -0.24
IRB Infra 253.65 245.40 248.95 249.55 -0.60 -0.24
REC 333.35 328.25 330.15 330.90 -0.75 -0.23
Jain Irrigation 65.15 63.40 64.15 64.30 -0.15 -0.23
Cummins 870.20 865.00 865.75 867.40 -1.65 -0.19
Reliance Power 61.60 60.00 60.20 60.30 -0.10 -0.17
M&M Financial 268.90 262.35 263.90 264.35 -0.45 -0.17
Karnataka Bank 135.00 130.25 131.55 131.75 -0.20 -0.15
SBI 294.40 289.00 291.05 291.45 -0.40 -0.14
HDFC 1,314.90 1,292.00 1,302.50 1,303.90 -1.40 -0.11
M&M 1,237.00 1,215.00 1,224.30 1,225.40 -1.10 -0.09
Indian Hotels 107.90 105.70 106.95 107.05 -0.10 -0.09
Reliance Infra 464.00 450.95 454.15 454.45 -0.30 -0.07
Reliance 943.80 923.15 926.85 927.45 -0.60 -0.06
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 17, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.