SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
01 Sep 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


S&P BSE 200

Company Name High Low Last Price Prv Close Change % Loss
Bhushan 96.30 96.30 96.30 101.35 -5.05 -4.98
Vakrangee 130.00 124.10 124.80 129.10 -4.30 -3.33
Hathway Cable 271.00 267.00 268.00 276.60 -8.60 -3.11
Just Dial 1,671.35 1,586.95 1,603.35 1,647.60 -44.25 -2.69
Info Edge 764.70 732.00 742.20 760.45 -18.25 -2.40
GlaxoSmith Con 5,486.90 5,210.00 5,230.00 5,343.40 -113.40 -2.12
Dabur India 234.05 226.65 227.55 232.40 -4.85 -2.09
Indian Hotels 97.40 93.50 94.75 96.35 -1.60 -1.66
Guj State Petro 86.60 83.95 84.10 85.40 -1.30 -1.52
Sun Pharma 860.50 838.85 842.10 854.55 -12.45 -1.46
Bajaj Finance 2,482.75 2,411.90 2,434.00 2,468.80 -34.80 -1.41
ITC 358.00 349.95 350.30 355.15 -4.85 -1.37
IRB Infra 250.90 243.75 248.30 251.60 -3.30 -1.31
Havells India 286.80 277.15 280.25 283.70 -3.45 -1.22
TTK Prestige 4,715.00 4,559.20 4,614.55 4,671.70 -57.15 -1.22
HDFC 1,081.00 1,059.00 1,061.10 1,073.90 -12.80 -1.19
Aurobindo Pharm 825.00 807.00 808.75 817.95 -9.20 -1.12
Thermax 868.50 846.50 850.50 859.25 -8.75 -1.02
BHEL 243.45 237.10 238.60 240.75 -2.15 -0.89
Tata Motors 529.45 517.10 519.85 524.40 -4.55 -0.87
Hexaware Tech 161.70 157.80 158.55 159.90 -1.35 -0.84
Ranbaxy Labs 646.40 632.50 635.40 640.60 -5.20 -0.81
P and G 5,320.00 5,230.00 5,259.50 5,299.60 -40.10 -0.76
Marico 274.90 269.20 270.20 272.15 -1.95 -0.72
Mcleod 296.95 290.00 292.55 294.55 -2.00 -0.68
Mindtree 1,136.95 1,100.00 1,118.30 1,125.45 -7.15 -0.64
Muthoot Finance 197.65 193.60 194.50 195.40 -0.90 -0.46
Cummins 701.55 681.00 687.05 690.15 -3.10 -0.45
Shriram City 1,749.00 1,680.00 1,705.00 1,711.05 -6.05 -0.35
Bajaj Holdings 1,350.00 1,335.00 1,340.40 1,344.05 -3.65 -0.27
M&M 1,418.00 1,393.00 1,403.80 1,406.85 -3.05 -0.22
CRISIL 1,910.00 1,890.00 1,890.45 1,894.30 -3.85 -0.20
HDFC Bank 849.05 839.00 841.55 842.95 -1.40 -0.17
HUL 746.35 736.00 740.15 741.25 -1.10 -0.15
M&M Financial 282.00 277.55 279.45 279.85 -0.40 -0.14
Ramco Cements 338.00 325.00 330.60 330.85 -0.25 -0.08
Videocon Ind 168.95 166.40 167.20 167.25 -0.05 -0.03
Pidilite Ind 414.40 408.00 409.80 409.90 -0.10 -0.02
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 28, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.