SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
05 Mar 18:31

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


S&P BSE 200

Company Name High Low Last Price Prv Close Change % Loss
Pipavav Defence 68.85 68.85 68.85 76.50 -7.65 -10.00
NMDC 133.80 127.00 127.35 132.70 -5.35 -4.03
Idea Cellular 157.25 149.00 149.95 156.15 -6.20 -3.97
Hindalco 154.00 146.95 147.90 153.05 -5.15 -3.36
UltraTechCement 3,325.30 3,155.65 3,188.05 3,298.25 -110.20 -3.34
Grasim 3,902.80 3,763.25 3,786.65 3,881.60 -94.95 -2.45
Siemens 1,422.85 1,356.60 1,376.10 1,408.75 -32.65 -2.32
AB Nuvo 1,730.30 1,678.00 1,687.05 1,725.00 -37.95 -2.20
Coal India 374.25 362.00 363.95 372.10 -8.15 -2.19
Bharat Elec 3,698.90 3,554.00 3,574.75 3,652.90 -78.15 -2.14
Coromandel Int 294.00 283.00 284.15 290.00 -5.85 -2.02
Cairn India 245.10 235.75 239.30 244.10 -4.80 -1.97
Hind Zinc 176.80 171.10 171.90 175.25 -3.35 -1.91
JK Bank 110.95 107.10 107.85 109.90 -2.05 -1.87
Shriram Trans 1,213.00 1,172.05 1,186.45 1,208.75 -22.30 -1.84
Jindal Steel 192.20 182.20 185.45 188.90 -3.45 -1.83
Berger Paints 218.85 210.85 212.65 216.40 -3.75 -1.73
TCS 2,768.15 2,686.00 2,696.35 2,743.40 -47.05 -1.72
SAIL 68.50 66.50 66.75 67.90 -1.15 -1.69
Indian Hotels 109.40 105.00 105.95 107.40 -1.45 -1.35
ACC 1,749.00 1,678.00 1,700.70 1,723.80 -23.10 -1.34
Titan Company 415.40 400.50 405.45 410.85 -5.40 -1.31
CRISIL 2,160.00 2,110.00 2,121.50 2,149.70 -28.20 -1.31
Tata Steel 349.50 341.20 343.40 347.85 -4.45 -1.28
Cummins 920.00 903.00 907.25 918.95 -11.70 -1.27
Oriental Bank 247.15 239.20 243.40 246.40 -3.00 -1.22
GE Shipping 372.70 361.00 365.60 369.60 -4.00 -1.08
Sesa Sterlite 215.40 208.50 210.10 212.40 -2.30 -1.08
NHPC 20.60 20.05 20.20 20.40 -0.20 -0.98
Bank of India 233.80 225.65 229.55 231.75 -2.20 -0.95
Bharti Airtel 351.50 344.10 347.90 351.15 -3.25 -0.93
Infosys 2,297.40 2,236.00 2,251.70 2,272.60 -20.90 -0.92
Dish TV 84.15 81.45 82.60 83.35 -0.75 -0.90
IGL 440.40 429.45 432.50 436.10 -3.60 -0.83
Essar Oil 109.55 107.20 108.35 109.20 -0.85 -0.78
Bhushan 95.80 90.75 91.90 92.60 -0.70 -0.76
Larsen 1,850.00 1,796.35 1,825.20 1,838.90 -13.70 -0.75
ABB 1,397.45 1,370.00 1,375.75 1,385.80 -10.05 -0.73
Vakrangee 123.30 120.60 122.00 122.90 -0.90 -0.73
Havells India 281.80 273.40 276.65 278.45 -1.80 -0.65
Indiabulls Hsg 642.90 625.90 632.60 636.70 -4.10 -0.64
GAIL 409.05 397.95 404.00 406.50 -2.50 -0.62
Adani Enterpris 706.65 691.35 699.70 704.10 -4.40 -0.62
Bajaj Holdings 1,399.00 1,385.00 1,388.85 1,397.00 -8.15 -0.58
Tata Motors 577.55 568.20 570.65 573.85 -3.20 -0.56
EngineersInd 216.00 210.25 212.90 214.05 -1.15 -0.54
PNB 165.25 162.25 163.75 164.60 -0.85 -0.52
Religare Enterp 392.20 373.90 380.75 382.70 -1.95 -0.51
Hero Motocorp 2,634.00 2,591.00 2,608.10 2,621.40 -13.30 -0.51
Shriram City 2,035.00 1,993.20 2,004.90 2,014.85 -9.95 -0.49
Shree Cements 11,360.00 11,091.60 11,145.30 11,195.30 -50.00 -0.45
L&T Finance 68.45 67.25 67.75 68.05 -0.30 -0.44
Ambuja Cements 275.90 269.05 273.80 274.95 -1.15 -0.42
Asian Paints 841.00 828.55 833.65 837.10 -3.45 -0.41
M&M Financial 258.90 251.00 255.45 256.50 -1.05 -0.41
P and G 7,092.00 6,968.90 6,986.10 7,013.30 -27.20 -0.39
Apollo Hospital 1,453.10 1,385.75 1,407.55 1,412.80 -5.25 -0.37
Voltas 270.10 262.15 266.15 267.15 -1.00 -0.37
DLF 155.65 151.80 153.60 154.15 -0.55 -0.36
Eicher Motors 16,178.00 15,864.40 15,996.00 16,050.15 -54.15 -0.34
Reliance 898.40 879.50 884.40 886.95 -2.55 -0.29
Oracle Fin Serv 3,370.00 3,330.00 3,341.00 3,350.10 -9.10 -0.27
Indiabulls Real 76.90 74.40 76.15 76.35 -0.20 -0.26
Just Dial 1,335.60 1,303.60 1,313.30 1,316.65 -3.35 -0.25
BHEL 273.30 266.15 269.50 270.15 -0.65 -0.24
ICICI Bank 349.85 340.15 347.75 348.50 -0.75 -0.22
SBI 296.20 289.75 293.65 294.20 -0.55 -0.19
Yes Bank 865.10 842.95 856.75 858.40 -1.65 -0.19
ONGC 321.55 317.35 319.80 320.35 -0.55 -0.17
Container Corp 1,499.00 1,440.00 1,488.25 1,490.85 -2.60 -0.17
Jubilant Food 1,660.50 1,630.60 1,639.70 1,642.15 -2.45 -0.15
Tech Mahindra 2,912.40 2,850.00 2,877.65 2,881.60 -3.95 -0.14
IDFC 180.45 176.55 178.65 178.90 -0.25 -0.14
Nestle 7,360.00 7,230.15 7,277.95 7,287.25 -9.30 -0.13
Videocon Ind 159.90 158.05 158.25 158.45 -0.20 -0.13
Godrej Ind 337.50 332.25 333.95 334.40 -0.45 -0.13
Zee Entertain 344.05 335.00 341.35 341.70 -0.35 -0.10
Allahabad Bank 107.70 105.40 106.50 106.60 -0.10 -0.09
Hexaware Tech 277.05 270.00 272.25 272.50 -0.25 -0.09
Bajaj Auto 2,137.80 2,108.00 2,120.35 2,122.10 -1.75 -0.08
Syndicate Bank 119.10 116.30 117.85 117.95 -0.10 -0.08
JSW Steel 1,016.00 985.00 991.95 992.50 -0.55 -0.06
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(March 05, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.