SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
02 May 09:34

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


S&P BSE 200

Company Name High Low Last Price Prv Close Change % Loss
ICICI Bank 230.65 226.80 229.20 236.60 -7.40 -3.13
IDFC 43.80 43.00 43.25 44.60 -1.35 -3.03
Federal Bank 45.50 43.75 44.75 45.95 -1.20 -2.61
Indiabulls Real 67.90 66.00 66.00 67.55 -1.55 -2.29
Apollo Tyres 158.50 155.00 157.00 160.20 -3.20 -2.00
Tech Mahindra 483.75 477.50 477.60 487.20 -9.60 -1.97
Berger Paints 261.00 253.25 253.60 258.45 -4.85 -1.88
Oriental Bank 90.40 89.00 89.50 91.15 -1.65 -1.81
NTPC 139.45 136.35 136.35 138.80 -2.45 -1.77
Karnataka Bank 111.50 109.95 110.10 112.00 -1.90 -1.70
Jubilant Life 398.10 392.00 393.55 400.05 -6.50 -1.62
HDIL 86.40 84.30 84.70 86.05 -1.35 -1.57
Dr Reddys Labs 3,076.05 3,037.75 3,046.00 3,094.30 -48.30 -1.56
PNB 86.95 85.40 85.75 87.10 -1.35 -1.55
Allahabad Bank 57.70 56.30 57.40 58.30 -0.90 -1.54
Bharti Airtel 364.15 358.50 358.50 363.80 -5.30 -1.46
Bank of India 92.05 91.10 91.20 92.55 -1.35 -1.46
Canara Bank 204.40 201.40 203.00 206.00 -3.00 -1.46
IOB 31.30 30.95 30.95 31.40 -0.45 -1.43
Religare Enterp 279.90 277.10 277.10 281.00 -3.90 -1.39
JK Bank 68.50 67.50 67.75 68.70 -0.95 -1.38
ITC 325.50 320.00 320.45 324.80 -4.35 -1.34
Idea Cellular 118.70 116.10 116.75 118.30 -1.55 -1.31
Jindal Steel 69.70 68.00 69.00 69.90 -0.90 -1.29
UCO Bank 39.50 39.00 39.25 39.75 -0.50 -1.26
Coromandel Int 221.00 220.05 220.05 222.85 -2.80 -1.26
Muthoot Finance 202.75 200.20 200.20 202.70 -2.50 -1.23
Hathway Cable 36.95 36.40 36.40 36.85 -0.45 -1.22
Wipro 557.00 545.95 547.05 553.70 -6.65 -1.20
HDFC Bank 1,130.00 1,119.75 1,120.00 1,133.45 -13.45 -1.19
Adani Ports 238.25 234.65 235.45 238.25 -2.80 -1.18
IDBI Bank 68.95 68.05 68.45 69.20 -0.75 -1.08
Mcleod 189.85 187.40 187.80 189.85 -2.05 -1.08
DLF 129.65 127.90 128.00 129.40 -1.40 -1.08
Just Dial 846.00 831.00 837.50 846.55 -9.05 -1.07
Indian Hotels 104.30 104.10 104.10 105.15 -1.05 -1.00
M&M 1,334.95 1,312.40 1,318.50 1,331.75 -13.25 -0.99
Infosys 1,214.00 1,196.30 1,199.30 1,210.85 -11.55 -0.95
Tata Motors 410.00 395.00 405.00 408.85 -3.85 -0.94
Bajaj Auto 2,520.00 2,450.00 2,461.55 2,484.60 -23.05 -0.93
Central Bank 81.45 80.55 81.20 81.95 -0.75 -0.92
Andhra Bank 55.25 54.55 54.70 55.20 -0.50 -0.91
Bank of Baroda 157.60 155.80 156.60 158.00 -1.40 -0.89
Reliance Comm 56.05 55.50 55.75 56.25 -0.50 -0.89
Jet Airways 616.75 609.35 614.50 619.95 -5.45 -0.88
NALCO 45.80 45.25 45.45 45.85 -0.40 -0.87
Hexaware Tech 240.00 238.10 239.40 241.45 -2.05 -0.85
BHEL 125.25 123.75 124.35 125.40 -1.05 -0.84
PI Industries 635.55 632.50 634.45 639.80 -5.35 -0.84
Larsen 1,248.80 1,241.00 1,243.00 1,253.55 -10.55 -0.84
Eicher Motors 19,988.00 19,850.00 19,870.00 20,032.65 -162.65 -0.81
Adani Power 31.90 31.60 31.80 32.05 -0.25 -0.78
ABB India 1,299.70 1,277.00 1,281.90 1,291.60 -9.70 -0.75
SBI 188.10 186.50 187.55 188.95 -1.40 -0.74
JSW Energy 68.00 66.90 67.10 67.60 -0.50 -0.74
Bosch 19,825.00 19,521.00 19,561.00 19,703.85 -142.85 -0.72
Power Grid Corp 142.95 141.95 142.45 143.45 -1.00 -0.70
Exide Ind 147.30 145.85 146.05 147.05 -1.00 -0.68
Zee Entertain 415.00 411.60 412.10 414.90 -2.80 -0.67
Supreme Ind 802.00 793.60 796.40 801.70 -5.30 -0.66
Tata Steel 350.00 346.10 348.25 350.55 -2.30 -0.66
GlaxoSmithKline 3,732.35 3,713.05 3,713.05 3,737.25 -24.20 -0.65
Syndicate Bank 69.35 67.10 69.05 69.50 -0.45 -0.65
Jain Irrigation 61.00 60.00 60.75 61.15 -0.40 -0.65
UltraTechCement 3,182.55 3,136.00 3,142.35 3,162.45 -20.10 -0.64
ACC 1,440.80 1,429.05 1,433.95 1,443.00 -9.05 -0.63
TCS 2,530.05 2,514.00 2,514.50 2,530.05 -15.55 -0.61
EngineersInd 179.15 178.00 178.15 179.20 -1.05 -0.59
Union Bank 127.00 125.55 126.65 127.40 -0.75 -0.59
Reliance Power 50.75 50.25 50.65 50.95 -0.30 -0.59
Maruti Suzuki 3,795.00 3,752.85 3,772.85 3,794.95 -22.10 -0.58
Siemens 1,148.00 1,123.85 1,133.45 1,140.10 -6.65 -0.58
Tata Global Bev 119.90 118.65 119.20 119.90 -0.70 -0.58
Power Finance 182.00 177.00 178.40 179.40 -1.00 -0.56
CRISIL 1,974.10 1,950.00 1,955.00 1,965.50 -10.50 -0.53
Voltas 294.10 290.10 291.70 293.20 -1.50 -0.51
IRB Infra 214.00 212.10 213.00 214.10 -1.10 -0.51
Grasim 4,073.15 4,056.95 4,064.00 4,084.25 -20.25 -0.50
Sun Pharma 813.40 804.50 807.35 811.30 -3.95 -0.49
Motherson Sumi 252.25 249.45 251.50 252.75 -1.25 -0.49
Asian Paints 866.10 861.20 863.85 868.10 -4.25 -0.49
LIC Housing Fin 461.90 458.30 460.15 462.35 -2.20 -0.48
United Brewerie 762.00 752.75 759.65 763.15 -3.50 -0.46
Godrej Ind 349.70 347.25 347.25 348.75 -1.50 -0.43
Pidilite Ind 602.00 596.50 601.00 603.55 -2.55 -0.42
Vakrangee 196.45 193.70 195.45 196.25 -0.80 -0.41
GRUH Finance 257.10 256.00 257.10 258.15 -1.05 -0.41
IFCI 25.45 25.15 25.35 25.45 -0.10 -0.39
TV18 Broadcast 38.75 38.35 38.55 38.70 -0.15 -0.39
Bhushan 40.40 39.60 39.80 39.95 -0.15 -0.38
HUL 866.45 860.00 863.45 866.65 -3.20 -0.37
Mindtree 679.90 670.00 675.50 677.95 -2.45 -0.36
L&T Finance 71.90 71.00 71.35 71.60 -0.25 -0.35
Amara Raja Batt 961.00 948.40 950.50 953.70 -3.20 -0.34
IndusInd Bank 1,050.00 1,042.80 1,045.75 1,049.20 -3.45 -0.33
Oracle Fin Serv 3,600.00 3,553.85 3,585.40 3,596.45 -11.05 -0.31
United Spirits 2,376.00 2,363.00 2,366.90 2,374.15 -7.25 -0.31
Havells India 333.50 329.20 332.00 333.00 -1.00 -0.30
GAIL 362.00 357.90 359.25 360.30 -1.05 -0.29
Kotak Mahindra 720.00 712.90 713.80 715.60 -1.80 -0.25
Britannia 2,879.90 2,841.00 2,850.00 2,857.20 -7.20 -0.25
NHPC 20.65 20.50 20.60 20.65 -0.05 -0.24
Bayer CropScien 3,996.00 3,956.65 3,975.35 3,984.40 -9.05 -0.23
Emami 1,006.40 998.05 1,002.00 1,004.25 -2.25 -0.22
Torrent Pharma 1,424.45 1,418.10 1,421.65 1,424.80 -3.15 -0.22
Bharti Infratel 376.30 371.50 374.00 374.80 -0.80 -0.21
MphasiS 491.55 487.50 487.50 488.55 -1.05 -0.21
Glenmark 829.00 825.25 828.95 830.60 -1.65 -0.20
JSW Steel 1,371.00 1,364.00 1,369.30 1,371.95 -2.65 -0.19
Torrent Power 234.70 231.60 233.70 234.15 -0.45 -0.19
Apollo Hospital 1,310.40 1,307.45 1,310.00 1,312.25 -2.25 -0.17
HDFC 1,097.95 1,085.50 1,087.05 1,088.80 -1.75 -0.16
Bharat Forge 802.00 793.05 795.20 796.35 -1.15 -0.14
SAIL 47.60 46.80 47.25 47.30 -0.05 -0.11
Cadila Health 329.00 325.05 326.85 327.00 -0.15 -0.05
Sun Pharma Adv 300.00 297.80 298.95 299.05 -0.10 -0.03
Piramal Enter 1,218.60 1,184.00 1,189.90 1,190.05 -0.15 -0.01
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 29, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.