SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
27 Mar 12:25

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


S&P BSE 200

Company Name High Low Last Price Prv Close Change % Loss
Bhushan 66.00 60.05 60.60 65.80 -5.20 -7.90
Idea Cellular 186.90 166.25 168.20 180.40 -12.20 -6.76
IDBI Bank 73.10 66.65 67.50 72.20 -4.70 -6.51
Syndicate Bank 102.00 95.00 95.95 101.15 -5.20 -5.14
Reliance Comm 61.50 56.90 57.60 60.40 -2.80 -4.64
Bata India 1,127.50 1,069.50 1,072.55 1,123.50 -50.95 -4.53
Union Bank 164.60 154.35 155.00 162.30 -7.30 -4.50
DLF 158.70 151.30 152.15 159.10 -6.95 -4.37
Canara Bank 369.90 346.45 347.85 363.55 -15.70 -4.32
Shriram Trans 1,095.00 1,045.25 1,048.65 1,095.25 -46.60 -4.25
Federal Bank 135.20 127.45 128.05 133.30 -5.25 -3.94
PNB 151.00 142.70 143.05 148.85 -5.80 -3.90
IOB 42.25 40.70 41.00 42.65 -1.65 -3.87
SAIL 70.65 67.90 68.00 70.65 -2.65 -3.75
HDIL 102.80 97.00 97.45 101.15 -3.70 -3.66
IFCI 33.50 31.90 31.95 33.15 -1.20 -3.62
Bharti Airtel 404.25 383.00 384.40 398.70 -14.30 -3.59
Power Finance 273.20 260.70 260.70 270.35 -9.65 -3.57
Glenmark 796.00 761.10 764.00 791.85 -27.85 -3.52
Torrent Power 166.85 160.65 160.65 166.35 -5.70 -3.43
EngineersInd 195.60 188.00 188.70 195.30 -6.60 -3.38
Havells India 310.10 299.50 300.10 309.70 -9.60 -3.10
M&M Financial 262.00 253.25 255.00 263.10 -8.10 -3.08
Tata Comm 408.85 389.00 392.05 404.30 -12.25 -3.03
IRB Infra 250.30 239.10 239.60 246.95 -7.35 -2.98
Apollo Hospital 1,396.35 1,343.50 1,345.40 1,386.30 -40.90 -2.95
Oil India 472.25 451.65 454.00 467.65 -13.65 -2.92
Oriental Bank 210.60 201.55 201.95 207.95 -6.00 -2.89
Mcleod 247.95 238.00 238.00 245.00 -7.00 -2.86
Asian Paints 798.95 770.05 771.45 794.05 -22.60 -2.85
Reliance 835.15 803.00 807.60 830.60 -23.00 -2.77
Bank of India 201.00 192.05 192.45 197.90 -5.45 -2.75
Bank of Baroda 163.50 155.50 156.80 161.20 -4.40 -2.73
Exide Ind 182.05 175.00 175.35 180.00 -4.65 -2.58
Cairn India 225.20 216.05 217.40 223.05 -5.65 -2.53
BHEL 238.40 229.70 230.60 236.50 -5.90 -2.49
Zee Entertain 341.90 330.55 331.25 339.60 -8.35 -2.46
Allahabad Bank 96.50 92.70 93.00 95.35 -2.35 -2.46
Central Bank 107.50 104.95 104.95 107.55 -2.60 -2.42
Wockhardt 1,897.80 1,810.00 1,825.00 1,870.05 -45.05 -2.41
Indiabulls Real 65.45 62.50 62.70 64.25 -1.55 -2.41
ACC 1,596.00 1,543.50 1,545.00 1,582.80 -37.80 -2.39
Max India 452.50 431.90 433.10 443.35 -10.25 -2.31
Petronet LNG 180.00 172.50 174.10 178.05 -3.95 -2.22
Coromandel Int 265.65 260.00 260.00 265.85 -5.85 -2.20
Rel Capital 434.10 416.05 417.00 426.35 -9.35 -2.19
Arvind 264.60 255.10 255.70 261.40 -5.70 -2.18
Bosch 25,660.00 25,000.00 25,004.95 25,540.85 -535.90 -2.10
Dr Reddys Labs 3,431.00 3,363.15 3,378.00 3,449.20 -71.20 -2.06
Eicher Motors 15,650.00 15,250.00 15,265.55 15,584.75 -319.20 -2.05
Century 586.25 565.10 566.95 578.75 -11.80 -2.04
UCO Bank 63.90 62.00 62.30 63.60 -1.30 -2.04
Tata Chemicals 424.80 412.60 412.65 420.95 -8.30 -1.97
Berger Paints 209.25 202.50 202.50 206.50 -4.00 -1.94
Godrej Consumer 1,080.00 1,050.20 1,054.70 1,075.30 -20.60 -1.92
LIC Housing Fin 429.00 415.20 416.50 424.40 -7.90 -1.86
Tata Global Bev 149.20 145.05 145.25 148.00 -2.75 -1.86
Just Dial 1,373.35 1,321.55 1,324.50 1,347.75 -23.25 -1.73
Adani Enterpris 601.20 586.90 590.80 601.05 -10.25 -1.71
United Spirits 3,579.00 3,455.00 3,464.00 3,523.55 -59.55 -1.69
Reliance Infra 433.30 416.40 418.10 425.25 -7.15 -1.68
REC 333.45 322.05 322.60 328.00 -5.40 -1.65
Axis Bank 549.00 533.15 535.10 544.10 -9.00 -1.65
ITC 325.00 316.75 317.35 322.65 -5.30 -1.64
Shriram City 1,920.00 1,895.00 1,895.00 1,925.35 -30.35 -1.58
Tata Power 77.00 75.10 75.10 76.30 -1.20 -1.57
UPL 430.00 419.20 420.40 427.00 -6.60 -1.55
JK Bank 99.30 96.15 96.20 97.70 -1.50 -1.54
Hero Motocorp 2,601.25 2,556.40 2,568.20 2,608.05 -39.85 -1.53
M&M 1,209.90 1,173.80 1,185.30 1,203.35 -18.05 -1.50
Piramal Enter 864.45 843.00 844.40 857.20 -12.80 -1.49
Hathway Cable 47.40 46.30 46.45 47.15 -0.70 -1.48
Vakrangee 99.35 96.00 96.20 97.65 -1.45 -1.48
ABB 1,228.95 1,188.05 1,198.05 1,216.05 -18.00 -1.48
Sun TV Network 434.40 424.40 424.80 431.15 -6.35 -1.47
L&T Finance 62.45 61.00 61.05 61.95 -0.90 -1.45
Jubilant Food 1,512.55 1,454.20 1,471.90 1,493.50 -21.60 -1.45
GRUH Finance 246.45 241.30 241.65 245.10 -3.45 -1.41
JSW Energy 121.30 118.30 118.75 120.45 -1.70 -1.41
Wipro 641.30 624.05 625.00 633.90 -8.90 -1.40
Yes Bank 816.20 793.20 794.75 805.80 -11.05 -1.37
Strides Arcolab 1,088.65 1,047.00 1,049.30 1,063.70 -14.40 -1.35
HDFC 1,298.50 1,261.00 1,266.60 1,283.20 -16.60 -1.29
Sun Pharma 1,044.00 1,005.80 1,015.00 1,028.15 -13.15 -1.28
Voltas 277.40 268.50 269.85 273.35 -3.50 -1.28
Jaiprakash Asso 24.30 23.50 23.50 23.80 -0.30 -1.26
Ipca Labs 655.25 627.00 640.60 648.65 -8.05 -1.24
Karnataka Bank 122.60 119.50 119.50 121.00 -1.50 -1.24
Shree Cements 11,224.95 10,691.75 10,975.35 11,112.50 -137.15 -1.23
MCX India 1,149.70 1,124.55 1,124.55 1,137.65 -13.10 -1.15
Ranbaxy Labs 829.00 801.45 809.65 819.00 -9.35 -1.14
Kotak Mahindra 1,310.10 1,277.20 1,293.00 1,307.40 -14.40 -1.10
Sesa Sterlite 192.40 186.45 186.50 188.55 -2.05 -1.09
Coal India 355.00 347.90 348.85 352.65 -3.80 -1.08
Bharat Forge 1,240.00 1,190.75 1,200.60 1,213.75 -13.15 -1.08
Info Edge 824.95 810.05 810.05 818.75 -8.70 -1.06
Bharat Elec 3,200.00 3,111.55 3,128.85 3,161.95 -33.10 -1.05
Nestle 6,890.00 6,776.00 6,790.00 6,859.20 -69.20 -1.01
Bajaj Finserv 1,395.00 1,351.10 1,360.25 1,373.80 -13.55 -0.99
Tech Mahindra 661.45 644.25 645.00 651.15 -6.15 -0.94
Adani Ports 307.00 301.35 302.05 304.90 -2.85 -0.93
Titan Company 391.80 385.00 386.15 389.60 -3.45 -0.89
Hind Copper 62.80 61.00 61.20 61.75 -0.55 -0.89
Colgate 2,017.40 1,975.00 1,975.00 1,991.50 -16.50 -0.83
Biocon 440.25 428.00 428.00 431.50 -3.50 -0.81
Crompton Greave 168.00 162.95 164.20 165.50 -1.30 -0.79
CRISIL 2,030.00 2,005.25 2,013.70 2,029.45 -15.75 -0.78
IOC 353.00 345.50 346.90 349.60 -2.70 -0.77
Pidilite Ind 600.25 591.00 592.45 597.00 -4.55 -0.76
Power Grid Corp 147.20 143.45 143.95 145.05 -1.10 -0.76
Adani Power 47.15 46.00 46.05 46.40 -0.35 -0.75
Divis Labs 1,821.95 1,784.70 1,791.00 1,804.35 -13.35 -0.74
Videocon Ind 148.55 147.00 147.25 148.35 -1.10 -0.74
UltraTechCement 2,811.00 2,765.00 2,777.00 2,797.80 -20.80 -0.74
Reliance Power 55.75 54.30 54.45 54.85 -0.40 -0.73
Apollo Tyres 160.55 156.75 156.75 157.90 -1.15 -0.73
Page Industries 14,316.55 13,950.05 14,066.45 14,167.20 -100.75 -0.71
NALCO 42.80 42.40 42.45 42.75 -0.30 -0.70
GE Shipping 344.95 330.00 339.25 341.65 -2.40 -0.70
Ramco Cements 288.15 270.00 282.00 283.95 -1.95 -0.69
Tata Steel 319.35 313.00 313.60 315.75 -2.15 -0.68
Hind Zinc 160.30 157.40 158.25 159.30 -1.05 -0.66
NMDC 126.80 123.30 125.10 125.90 -0.80 -0.64
IndusInd Bank 868.00 851.55 857.00 862.30 -5.30 -0.61
HUL 872.00 853.00 860.20 865.50 -5.30 -0.61
SKS Microfin 426.35 416.05 420.00 422.55 -2.55 -0.60
Ambuja Cements 252.25 247.00 248.60 250.00 -1.40 -0.56
Thermax 1,089.00 1,070.05 1,072.40 1,077.60 -5.20 -0.48
Lupin 1,987.90 1,948.00 1,966.00 1,975.20 -9.20 -0.47
GAIL 382.00 372.50 380.00 381.80 -1.80 -0.47
Indian Hotels 111.00 106.75 109.50 110.00 -0.50 -0.45
Ashok Leyland 69.80 67.80 68.10 68.40 -0.30 -0.44
Mindtree 1,390.00 1,350.80 1,353.40 1,358.50 -5.10 -0.38
Godrej Ind 336.20 329.65 333.70 334.85 -1.15 -0.34
AB Nuvo 1,653.65 1,620.00 1,621.80 1,627.40 -5.60 -0.34
IGL 421.45 412.35 413.60 414.85 -1.25 -0.30
Bayer CropScien 3,250.00 3,200.00 3,214.00 3,220.75 -6.75 -0.21
Andhra Bank 78.00 75.75 76.70 76.85 -0.15 -0.20
GlaxoSmith Con 6,312.75 6,283.15 6,290.85 6,302.35 -11.50 -0.18
ONGC 308.00 301.40 303.25 303.80 -0.55 -0.18
HPCL 623.40 610.50 614.20 615.30 -1.10 -0.18
Bajaj Auto 2,010.00 1,978.00 1,999.00 2,001.75 -2.75 -0.14
CESC 582.00 573.00 574.20 574.95 -0.75 -0.13
Bajaj Finance 3,981.10 3,945.55 3,957.90 3,963.00 -5.10 -0.13
Cipla 707.95 699.90 700.25 701.15 -0.90 -0.13
Britannia 2,205.00 2,164.00 2,187.35 2,189.85 -2.50 -0.11
Siemens 1,375.00 1,355.75 1,357.30 1,358.70 -1.40 -0.10
BPCL 770.65 748.00 763.00 763.70 -0.70 -0.09
Torrent Pharma 1,152.15 1,120.10 1,134.10 1,135.05 -0.95 -0.08
SBI 261.25 256.25 256.70 256.90 -0.20 -0.08
Muthoot Finance 196.65 195.10 196.00 196.15 -0.15 -0.08
P and G 7,211.65 7,111.80 7,111.80 7,114.00 -2.20 -0.03
ING Vysya Bank 931.85 913.00 923.10 923.30 -0.20 -0.02
Cadila Health 1,721.00 1,650.00 1,661.00 1,661.25 -0.25 -0.02
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(March 26, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.