SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
25 Aug 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


S&P BSE 200

Company Name High Low Last Price Prv Close Change % Loss
Welspun India 62.40 53.40 54.40 59.30 -4.90 -8.26
Torrent Pharma 1,767.80 1,596.00 1,612.00 1,701.40 -89.40 -5.25
Shriram City 2,260.00 2,071.45 2,095.00 2,171.00 -76.00 -3.50
Muthoot Finance 338.95 323.40 325.50 337.00 -11.50 -3.41
Vedanta 176.90 169.30 170.30 175.90 -5.60 -3.18
Dish TV 98.30 94.00 94.50 97.45 -2.95 -3.03
Adani Ports 271.40 260.55 262.15 270.30 -8.15 -3.02
Wipro 519.60 504.00 505.10 519.85 -14.75 -2.84
Hexaware Tech 217.55 210.80 211.55 217.50 -5.95 -2.74
Crompton Greave 87.40 83.80 84.15 86.45 -2.30 -2.66
Idea Cellular 98.60 95.25 95.65 98.20 -2.55 -2.60
IFCI 28.80 27.45 27.60 28.30 -0.70 -2.47
Piramal Enter 2,006.45 1,925.25 1,956.95 2,006.45 -49.50 -2.47
SAIL 49.90 48.50 48.65 49.75 -1.10 -2.21
Ashok Leyland 89.40 85.95 86.60 88.55 -1.95 -2.20
Jet Airways 548.45 530.30 532.50 544.20 -11.70 -2.15
Aditya Birla F 170.10 163.00 163.30 166.75 -3.45 -2.07
Bharti Infratel 354.00 337.90 339.25 346.40 -7.15 -2.06
Voltas 391.90 378.10 379.55 387.55 -8.00 -2.06
Tata Steel 382.50 370.85 372.40 380.15 -7.75 -2.04
Zee Entertain 525.00 508.05 511.45 522.00 -10.55 -2.02
Infosys 1,058.00 1,032.30 1,036.55 1,057.55 -21.00 -1.99
UPL 645.75 629.15 631.25 644.00 -12.75 -1.98
Marico 291.30 285.00 285.60 291.25 -5.65 -1.94
HDFC 1,389.50 1,352.50 1,357.60 1,384.25 -26.65 -1.93
Biocon 894.00 861.50 865.60 882.45 -16.85 -1.91
Tech Mahindra 470.90 455.05 458.15 467.00 -8.85 -1.90
Hind Copper 68.95 66.25 67.00 68.30 -1.30 -1.90
Mcleod 191.20 182.15 183.55 187.05 -3.50 -1.87
Shriram Trans 1,280.00 1,240.00 1,241.00 1,264.65 -23.65 -1.87
Titan Company 408.50 393.00 396.30 403.70 -7.40 -1.83
Bharti Airtel 354.20 344.10 346.15 352.60 -6.45 -1.83
SBI 255.55 248.70 250.05 254.65 -4.60 -1.81
Andhra Bank 59.95 58.40 58.75 59.80 -1.05 -1.76
South Ind Bk 22.80 22.20 22.30 22.70 -0.40 -1.76
Hindalco 157.70 153.50 154.25 156.90 -2.65 -1.69
Arvind 315.85 306.75 307.95 313.10 -5.15 -1.64
Adani Power 28.30 27.25 27.55 28.00 -0.45 -1.61
Reliance Power 53.70 52.00 52.30 53.15 -0.85 -1.60
NTPC 161.40 158.15 158.70 161.25 -2.55 -1.58
Bharat Elec 1,231.20 1,202.05 1,209.25 1,228.35 -19.10 -1.55
IRB Infra 238.20 231.65 232.25 235.90 -3.65 -1.55
Bata India 546.75 532.55 535.55 543.75 -8.20 -1.51
Hind Zinc 229.30 222.60 224.30 227.65 -3.35 -1.47
M&M 1,446.00 1,405.15 1,414.35 1,435.35 -21.00 -1.46
DLF 165.80 161.00 161.80 164.15 -2.35 -1.43
Tata Power 77.00 75.25 75.40 76.45 -1.05 -1.37
Gujarat Gas 658.30 636.50 643.35 652.25 -8.90 -1.36
Supreme Ind 991.20 971.50 975.45 988.50 -13.05 -1.32
Karnataka Bank 155.00 151.15 152.15 154.10 -1.95 -1.27
Union Bank 137.30 133.60 134.20 135.90 -1.70 -1.25
TV18 Broadcast 41.25 40.20 40.35 40.85 -0.50 -1.22
IDFC 58.05 56.70 57.00 57.70 -0.70 -1.21
GlaxoSmithKline 3,057.95 2,990.00 3,010.70 3,047.35 -36.65 -1.20
Federal Bank 68.30 66.55 66.95 67.75 -0.80 -1.18
Godrej Consumer 1,547.80 1,517.10 1,517.10 1,535.05 -17.95 -1.17
Ramco Cements 566.45 546.20 554.00 560.45 -6.45 -1.15
Central Bank 104.70 101.05 102.80 104.00 -1.20 -1.15
P and G 6,852.00 6,730.00 6,750.00 6,826.55 -76.55 -1.12
ONGC 242.70 237.60 238.25 240.85 -2.60 -1.08
Bhushan 42.30 41.10 41.50 41.95 -0.45 -1.07
Larsen 1,483.20 1,452.50 1,457.35 1,473.00 -15.65 -1.06
Asian Paints 1,126.20 1,102.50 1,107.30 1,119.00 -11.70 -1.05
Amara Raja Batt 896.75 879.25 882.75 892.00 -9.25 -1.04
United Spirits 2,318.60 2,272.40 2,284.90 2,308.75 -23.85 -1.03
Guj State Petro 152.05 148.00 148.40 149.95 -1.55 -1.03
HUL 922.15 907.05 910.35 919.45 -9.10 -0.99
Grasim 4,621.95 4,511.55 4,530.80 4,575.70 -44.90 -0.98
NMDC 108.45 107.20 107.60 108.65 -1.05 -0.97
JSW Steel 1,771.50 1,739.10 1,742.00 1,758.95 -16.95 -0.96
Reliance Comm 52.80 51.25 51.50 52.00 -0.50 -0.96
Pidilite Ind 700.50 687.00 689.20 695.85 -6.65 -0.96
Power Finance 246.25 236.55 238.80 241.10 -2.30 -0.95
NALCO 48.10 47.05 47.15 47.60 -0.45 -0.95
Info Edge 850.00 837.00 840.65 848.55 -7.90 -0.93
Reliance Infra 611.75 595.15 597.95 603.55 -5.60 -0.93
Sun Pharma Adv 371.65 362.00 362.35 365.70 -3.35 -0.92
Century 684.85 668.00 669.00 675.10 -6.10 -0.90
HDIL 97.35 94.50 95.15 96.00 -0.85 -0.89
Petronet LNG 342.00 335.55 336.35 339.35 -3.00 -0.88
Bank of India 115.90 112.10 113.50 114.50 -1.00 -0.87
Tata Motors 503.10 491.25 493.75 498.00 -4.25 -0.85
TCS 2,589.20 2,529.00 2,550.10 2,571.90 -21.80 -0.85
Bank of Baroda 164.75 161.40 161.80 163.15 -1.35 -0.83
IGL 758.00 746.35 751.00 757.20 -6.20 -0.82
Divis Labs 1,378.40 1,328.25 1,337.60 1,348.45 -10.85 -0.80
Reliance 1,028.50 1,010.00 1,013.10 1,020.75 -7.65 -0.75
Sun Pharma 777.40 762.15 764.85 770.65 -5.80 -0.75
UltraTechCement 3,839.00 3,763.70 3,792.05 3,819.70 -27.65 -0.72
ICICI Bank 250.15 246.10 247.15 248.90 -1.75 -0.70
REC 237.10 230.40 231.60 233.10 -1.50 -0.64
Apollo Hospital 1,364.95 1,350.00 1,350.10 1,358.80 -8.70 -0.64
Reliance Def 65.80 64.40 64.80 65.20 -0.40 -0.61
Coal India 336.55 329.85 331.95 333.95 -2.00 -0.60
Siemens 1,297.00 1,262.20 1,277.95 1,285.60 -7.65 -0.60
IOB 26.70 26.25 26.35 26.50 -0.15 -0.57
Glenmark 872.00 845.00 852.20 856.90 -4.70 -0.55
Strides Shasun 980.80 957.45 959.65 965.00 -5.35 -0.55
Eicher Motors 22,350.00 22,005.35 22,005.35 22,121.80 -116.45 -0.53
Dabur India 295.45 291.10 292.35 293.90 -1.55 -0.53
Jindal Steel 89.90 86.50 87.05 87.50 -0.45 -0.51
Maruti Suzuki 4,981.50 4,902.00 4,923.95 4,949.10 -25.15 -0.51
Cipla 574.80 560.00 563.05 565.90 -2.85 -0.50
JK Bank 70.85 69.50 69.70 70.05 -0.35 -0.50
Bajaj Finserv 2,722.00 2,680.75 2,696.60 2,709.90 -13.30 -0.49
Ambuja Cements 270.55 262.75 265.80 267.10 -1.30 -0.49
Tata Chemicals 558.00 549.30 552.65 555.15 -2.50 -0.45
AB Nuvo 1,309.00 1,275.35 1,280.80 1,286.45 -5.65 -0.44
PNB 127.35 125.25 125.75 126.30 -0.55 -0.44
Jubilant Food 1,238.45 1,212.20 1,229.00 1,234.30 -5.30 -0.43
Bharat Forge 871.50 850.00 852.50 856.05 -3.55 -0.41
Motherson Sumi 328.00 318.50 323.80 325.10 -1.30 -0.40
Tata Comm 510.40 501.00 502.15 504.05 -1.90 -0.38
Oil India 390.00 380.50 385.40 386.80 -1.40 -0.36
HDFC Bank 1,267.50 1,254.50 1,257.70 1,262.20 -4.50 -0.36
Emami 1,150.00 1,122.55 1,134.20 1,137.95 -3.75 -0.33
Oracle Fin Serv 3,681.60 3,611.10 3,633.35 3,644.30 -10.95 -0.30
Bajaj Auto 2,901.95 2,851.00 2,864.00 2,872.25 -8.25 -0.29
ABB India 1,178.95 1,152.60 1,157.95 1,161.15 -3.20 -0.28
Cummins 914.25 892.90 898.70 900.90 -2.20 -0.24
Canara Bank 275.20 268.90 270.35 271.00 -0.65 -0.24
TTK Prestige 4,925.00 4,867.00 4,890.00 4,901.35 -11.35 -0.23
Apollo Tyres 176.70 172.55 173.85 174.25 -0.40 -0.23
Mindtree 572.00 555.95 567.25 568.50 -1.25 -0.22
Hero Motocorp 3,332.95 3,290.00 3,303.75 3,309.50 -5.75 -0.17
IndusInd Bank 1,198.75 1,177.35 1,180.00 1,181.95 -1.95 -0.16
Colgate 956.00 936.00 947.10 948.50 -1.40 -0.15
HPCL 1,180.00 1,162.40 1,170.15 1,171.20 -1.05 -0.09
GRUH Finance 319.80 315.00 316.00 316.30 -0.30 -0.09
Kansai Nerolac 369.85 361.40 364.55 364.85 -0.30 -0.08
Ipca Labs 559.40 540.00 543.45 543.75 -0.30 -0.06
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 25, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.