Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 26 Sep 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Central Bank
Add to

ACTIONS

  • Central Bank closes below 30-Day Moving Average of 86.50 today.
77.50 71.90 72.70 77.60 -4.90 -6.31
AVERAGE VOLUME
5-Day 353630.00
10-Day 342751.20
30-Day 489115.43
403115
86.26 87.38 95.67 92.91 - 0.8

20-Sep-17

87.20 -1.8 (-2.02%)

21-Sep-17

86.00 -1.2 (-1.38%)

22-Sep-17

82.15 -3.85 (-4.48%)

25-Sep-17

77.60 -4.55 (-5.54%)

26-Sep-17

72.70 -4.9 (-6.31%)

DELIVERY AVERAGES
3-Day 49.85%
5-Day 50.52%
8-Day 44.79%
52.21
93.10 62.10 74.42
REC
Add to

ACTIONS

  • REC Block Deal on NSE||Qty: 423,996||Deal Price: 167.75||Value (cr): 7.11||Time: 09:27am
171.70 160.00 160.70 166.90 -6.20 -3.71
AVERAGE VOLUME
5-Day 1193969.00
10-Day 1171530.40
30-Day 956275.40
1799652
164.95 169.71 180.36 169.13 5.18 0.95

20-Sep-17

168.25 -0.2 (-0.12%)

21-Sep-17

165.85 -2.4 (-1.43%)

22-Sep-17

163.20 -2.65 (-1.6%)

25-Sep-17

166.90 3.7 (2.27%)

26-Sep-17

160.70 -6.2 (-3.71%)

DELIVERY AVERAGES
3-Day 51.52%
5-Day 50.01%
8-Day 48.50%
44.53
183.55 150.25 164.23
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel closes above 50-Day Moving Average of 390.65 today.
392.90 374.00 376.20 389.80 -13.60 -3.49
AVERAGE VOLUME
5-Day 50394.80
10-Day 62237.80
30-Day 59684.80
27652
380.64 389.60 366.46 359.40 26.49 4.29

20-Sep-17

393.40 -3.6 (-0.91%)

21-Sep-17

387.35 -6.05 (-1.54%)

22-Sep-17

389.60 2.25 (0.58%)

25-Sep-17

389.80 0.2 (0.05%)

26-Sep-17

376.20 -13.6 (-3.49%)

DELIVERY AVERAGES
3-Day 58.15%
5-Day 60.50%
8-Day 67.63%
54.74
428.75 350.85 385.26
BPCL
Add to
486.00 461.00 470.85 487.25 -16.40 -3.37
AVERAGE VOLUME
5-Day 696851.40
10-Day 628395.50
30-Day 342093.10
659786
507.14 497.00 470.68 463.01 16.57 3.42

20-Sep-17

496.10 -10.35 (-2.04%)

21-Sep-17

496.35 0.25 (0.05%)

22-Sep-17

491.75 -4.6 (-0.93%)

25-Sep-17

487.25 -4.5 (-0.92%)

26-Sep-17

470.85 -16.4 (-3.37%)

DELIVERY AVERAGES
3-Day 46.03%
5-Day 51.28%
8-Day 44.41%
44.78
535.95 438.55 470.95
Bata India
Add to

ACTIONS

  • Buy Bata, IGL, M&M Financial; hold Jain Irrigation, sell Rico Auto: Sukhani
710.75 684.95 690.05 709.55 -19.50 -2.75
AVERAGE VOLUME
5-Day 41341.80
10-Day 39985.00
30-Day 57098.43
66249
695.18 654.36 582.16 551.59 52.6 6.69

20-Sep-17

728.90 -5.15 (-0.7%)

21-Sep-17

745.40 16.5 (2.26%)

22-Sep-17

724.65 -20.75 (-2.78%)

25-Sep-17

709.55 -15.1 (-2.08%)

26-Sep-17

690.05 -19.5 (-2.75%)

DELIVERY AVERAGES
3-Day 28.46%
5-Day 32.05%
8-Day 33.83%
24.48
780.50 638.60 691.60
Tata Power
Add to

ACTIONS

  • Tata Power closes above its 30-Day,50-Day,200-Day Moving Average today.
83.50 79.70 80.05 81.95 -1.90 -2.32
AVERAGE VOLUME
5-Day 671462.60
10-Day 1019844.50
30-Day 573101.67
699842
80.60 80.89 82.39 81.35 66.71 1.44

20-Sep-17

84.15 -0.7 (-0.82%)

21-Sep-17

83.20 -0.95 (-1.13%)

22-Sep-17

80.50 -2.7 (-3.25%)

25-Sep-17

81.95 1.45 (1.8%)

26-Sep-17

80.05 -1.9 (-2.32%)

DELIVERY AVERAGES
3-Day 32.97%
5-Day 34.89%
8-Day 38.40%
31.96
90.10 73.80 80.76
HUL
Add to

ACTIONS

  • Buy Hindustan Unilever; target of Rs 1400: Motilal Oswal
  • Sell Hindustan Unilever; buy Oil India: Sandeep Wagle
1,251.15 1,202.00 1,217.55 1,246.35 -28.80 -2.31
AVERAGE VOLUME
5-Day 69903.00
10-Day 72335.80
30-Day 57310.03
62632
1216.87 1196.29 1054.69 999.95 57.3 40.6

20-Sep-17

1258.70 -21.2 (-1.66%)

21-Sep-17

1254.80 -3.9 (-0.31%)

22-Sep-17

1239.55 -15.25 (-1.22%)

25-Sep-17

1246.35 6.8 (0.55%)

26-Sep-17

1217.55 -28.8 (-2.31%)

DELIVERY AVERAGES
3-Day 70.76%
5-Day 71.42%
8-Day 72.96%
64.61
1,370.95 1,121.75 1217.12
Welspun India
Add to

ACTIONS

  • Welspun India closes below 30-Day Moving Average of 76.06 today.
67.60 65.90 66.30 67.75 -1.45 -2.14
AVERAGE VOLUME
5-Day 92943.00
10-Day 79167.70
30-Day 85918.63
134259
75.06 78.54 83.98 81.46 31.42 3.03

20-Sep-17

73.65 -1.25 (-1.67%)

21-Sep-17

73.35 -0.3 (-0.41%)

22-Sep-17

70.70 -2.65 (-3.61%)

25-Sep-17

67.75 -2.95 (-4.17%)

26-Sep-17

66.30 -1.45 (-2.14%)

DELIVERY AVERAGES
3-Day 76.95%
5-Day 75.96%
8-Day 72.78%
70.84
81.30 54.20 66.80
HPCL
Add to

ACTIONS

  • Buy HPCL, BPCL: Sudip Bandopadhyay
  • Sell HPCL, UPL; buy Oil India: Ashwani Gujral
427.20 401.25 416.30 425.30 -9.00 -2.12
AVERAGE VOLUME
5-Day 405201.80
10-Day 417910.20
30-Day 368238.27
588934
457.34 431.77 380.00 365.89 12.6 3.46

20-Sep-17

451.85 -8.9 (-1.93%)

21-Sep-17

452.15 0.3 (0.07%)

22-Sep-17

438.50 -13.65 (-3.02%)

25-Sep-17

425.30 -13.2 (-3.01%)

26-Sep-17

416.30 -9 (-2.12%)

DELIVERY AVERAGES
3-Day 37.73%
5-Day 40.57%
8-Day 40.48%
31.01
467.80 382.80 412.32
Dr Reddys Labs
Add to
2,419.50 2,323.25 2,366.75 2,417.50 -50.75 -2.10
AVERAGE VOLUME
5-Day 144444.80
10-Day 96687.20
30-Day 89873.70
101275
2163.10 2276.80 2536.53 2662.72 40.55 3.38

20-Sep-17

2313.60 74.5 (3.33%)

21-Sep-17

2486.45 172.85 (7.47%)

22-Sep-17

2456.65 -29.8 (-1.2%)

25-Sep-17

2417.50 -39.15 (-1.59%)

26-Sep-17

2366.75 -50.75 (-2.1%)

DELIVERY AVERAGES
3-Day 21.15%
5-Day 23.31%
8-Day 24.09%
25.08
2,659.25 2,175.75 2367.54
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on BSE||Qty: 200,000||Deal Price: 1,243.80||Value (cr): 24.88||Time: 09:18am
1,190.00 1,164.50 1,172.20 1,196.25 -24.05 -2.01
AVERAGE VOLUME
5-Day 95901.20
10-Day 73322.10
30-Day 69280.57
56588
1191.96 1174.88 1123.87 1077.02 66.04 16.17

20-Sep-17

1238.75 -14.3 (-1.14%)

21-Sep-17

1229.80 -8.95 (-0.72%)

22-Sep-17

1215.15 -14.65 (-1.19%)

25-Sep-17

1196.25 -18.9 (-1.56%)

26-Sep-17

1172.20 -24.05 (-2.01%)

DELIVERY AVERAGES
3-Day 58.19%
5-Day 59.63%
8-Day 56.48%
49.40
1,315.85 1,076.65 1173.12
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer Block Deal on NSE||Qty: 55,902||Deal Price: 922.35||Value (cr): 5.16||Time: 09:43am
945.00 901.00 914.05 932.50 -18.45 -1.98
AVERAGE VOLUME
5-Day 24407.00
10-Day 17378.20
30-Day 23791.93
14892
924.97 943.72 907.47 879.14 73.6 13.33

20-Sep-17

947.65 -7.1 (-0.74%)

21-Sep-17

936.35 -11.3 (-1.19%)

22-Sep-17

914.75 -21.6 (-2.31%)

25-Sep-17

932.50 17.75 (1.94%)

26-Sep-17

914.05 -18.45 (-1.98%)

DELIVERY AVERAGES
3-Day 64.30%
5-Day 67.06%
8-Day 67.64%
77.65
1,025.75 839.25 914.30
Sun TV Network
Add to

ACTIONS

  • Buy Sun TV Network, Just Dial: Mitessh Thakkar
786.95 751.60 771.40 787.00 -15.60 -1.98
AVERAGE VOLUME
5-Day 107191.00
10-Day 127698.70
30-Day 147198.93
155879
780.11 781.65 800.19 738.49 30.47 7.56

20-Sep-17

842.35 -8.7 (-1.02%)

21-Sep-17

829.10 -13.25 (-1.57%)

22-Sep-17

818.05 -11.05 (-1.33%)

25-Sep-17

787.00 -31.05 (-3.8%)

26-Sep-17

771.40 -15.6 (-1.98%)

DELIVERY AVERAGES
3-Day 22.04%
5-Day 20.29%
8-Day 18.52%
25.41
865.70 708.30 766.18
Max Financial
Add to

ACTIONS

  • Max Financial AGM on Sep 26, 2017||Announcement date: Sep 01, 2017
615.90 603.95 606.75 618.90 -12.15 -1.96
AVERAGE VOLUME
5-Day 80534.20
10-Day 1540123.70
30-Day 871680.50
26895
608.03 605.41 604.16 594.22 143.1 8.87

20-Sep-17

635.00 -11.35 (-1.76%)

21-Sep-17

645.65 10.65 (1.68%)

22-Sep-17

632.50 -13.15 (-2.04%)

25-Sep-17

618.90 -13.6 (-2.15%)

26-Sep-17

606.75 -12.15 (-1.96%)

DELIVERY AVERAGES
3-Day 60.20%
5-Day 59.40%
8-Day 47.72%
55.43
680.75 557.05 609.46
Adani Power
Add to

ACTIONS

  • Adani Power closes above 30-Day Moving Average of 30.61 today.
31.00 30.00 30.20 30.80 -0.60 -1.95
AVERAGE VOLUME
5-Day 1553045.20
10-Day 1306279.40
30-Day 1233677.23
989488
30.72 31.19 32.44 32.76 - 2.49

20-Sep-17

32.40 0.75 (2.37%)

21-Sep-17

32.30 -0.1 (-0.31%)

22-Sep-17

30.50 -1.8 (-5.57%)

25-Sep-17

30.80 0.3 (0.98%)

26-Sep-17

30.20 -0.6 (-1.95%)

DELIVERY AVERAGES
3-Day 23.06%
5-Day 28.35%
8-Day 28.03%
40.87
33.85 27.75 30.41
Supreme Ind
Add to

ACTIONS

  • Supreme Ind closes below 150-Day Moving Average of 1122.66 today.
1,129.00 1,095.75 1,104.95 1,126.95 -22.00 -1.95
AVERAGE VOLUME
5-Day 3925.40
10-Day 6957.00
30-Day 14064.63
5797
1145.30 1127.39 1122.38 1070.67 39.78 9.04

20-Sep-17

1144.20 -4.05 (-0.35%)

21-Sep-17

1161.90 17.7 (1.55%)

22-Sep-17

1147.10 -14.8 (-1.27%)

25-Sep-17

1126.95 -20.15 (-1.76%)

26-Sep-17

1104.95 -22 (-1.95%)

DELIVERY AVERAGES
3-Day 64.42%
5-Day 66.12%
8-Day 70.66%
44.64
1,352.30 901.60 1106.84
Power Finance
Add to
130.00 124.75 126.30 128.80 -2.50 -1.94
AVERAGE VOLUME
5-Day 301389.00
10-Day 367798.00
30-Day 389838.53
273677
124.99 125.37 136.28 134.79 18.09 0.91

20-Sep-17

133.70 -0.75 (-0.56%)

21-Sep-17

132.20 -1.5 (-1.12%)

22-Sep-17

125.90 -6.3 (-4.77%)

25-Sep-17

128.80 2.9 (2.3%)

26-Sep-17

126.30 -2.5 (-1.94%)

DELIVERY AVERAGES
3-Day 37.07%
5-Day 39.15%
8-Day 45.29%
41.62
141.65 115.95 126.54
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt Block Deal on BSE||Qty: 100,000||Deal Price: 730.50||Value (cr): 7.31||Time: 10:03am
  • Amara Raja Batt has hit 52wk low of Rs 697.05 on NSE
740.75 695.10 725.15 739.40 -14.25 -1.93
AVERAGE VOLUME
5-Day 221340.20
10-Day 120595.00
30-Day 146965.30
257602
779.50 800.41 844.33 856.79 27.67 4.78

20-Sep-17

779.55 -0.1 (-0.01%)

21-Sep-17

773.15 -6.4 (-0.82%)

22-Sep-17

769.00 -4.15 (-0.54%)

25-Sep-17

739.40 -29.6 (-3.85%)

26-Sep-17

725.15 -14.25 (-1.93%)

DELIVERY AVERAGES
3-Day 63.96%
5-Day 65.80%
8-Day 64.70%
53.72
813.30 665.50 726.00
Cholamandalam
Add to

ACTIONS

  • Cholamandalam closes below 150-Day Moving Average of 1080.98 today.
1,089.00 1,055.00 1,076.00 1,097.10 -21.10 -1.92
AVERAGE VOLUME
5-Day 11035.40
10-Day 17602.40
30-Day 12104.37
15761
1154.60 1157.41 1079.91 1049.64 22.14 3.9

20-Sep-17

1171.45 2.85 (0.24%)

21-Sep-17

1166.15 -5.3 (-0.45%)

22-Sep-17

1137.55 -28.6 (-2.45%)

25-Sep-17

1097.10 -40.45 (-3.56%)

26-Sep-17

1076.00 -21.1 (-1.92%)

DELIVERY AVERAGES
3-Day 60.04%
5-Day 68.80%
8-Day 63.61%
65.66
1,206.80 987.40 1071.81
Ramco Cements
Add to

ACTIONS

  • Market cautious amid North Korea tension; 4 stocks which could return up to 31%
712.00 691.25 697.30 710.90 -13.60 -1.91
AVERAGE VOLUME
5-Day 11275.80
10-Day 14880.50
30-Day 43651.20
13318
707.31 696.73 686.28 665.72 25.78 4.47

20-Sep-17

733.90 -4.35 (-0.59%)

21-Sep-17

719.65 -14.25 (-1.94%)

22-Sep-17

709.30 -10.35 (-1.44%)

25-Sep-17

710.90 1.6 (0.23%)

26-Sep-17

697.30 -13.6 (-1.91%)

DELIVERY AVERAGES
3-Day 68.72%
5-Day 69.89%
8-Day 67.18%
79.40
781.95 639.85 698.74
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes below 30-Day,50-Day Moving Average today.
802.90 786.35 791.50 806.45 -14.95 -1.85
AVERAGE VOLUME
5-Day 24820.20
10-Day 20805.60
30-Day 30497.07
39315
830.52 819.31 769.10 735.14 56.5 11.94

20-Sep-17

851.25 -1.2 (-0.14%)

21-Sep-17

839.45 -11.8 (-1.39%)

22-Sep-17

813.90 -25.55 (-3.04%)

25-Sep-17

806.45 -7.45 (-0.92%)

26-Sep-17

791.50 -14.95 (-1.85%)

DELIVERY AVERAGES
3-Day 45.76%
5-Day 44.99%
8-Day 54.01%
52.36
887.05 725.85 791.30
Titan Company
Add to

ACTIONS

  • Titan Company closes below 30-Day Moving Average of 623.52 today.
605.15 587.05 591.55 602.50 -10.95 -1.82
AVERAGE VOLUME
5-Day 50720.80
10-Day 56622.70
30-Day 83370.07
55915
622.07 597.19 521.48 480.56 58.11 12.18

20-Sep-17

630.45 -9.65 (-1.51%)

21-Sep-17

618.60 -11.85 (-1.88%)

22-Sep-17

601.85 -16.75 (-2.71%)

25-Sep-17

602.50 0.65 (0.11%)

26-Sep-17

591.55 -10.95 (-1.82%)

DELIVERY AVERAGES
3-Day 36.70%
5-Day 47.79%
8-Day 49.15%
42.34
662.75 542.25 596.79
Guj State Petro
Add to

ACTIONS

  • Guj State Petro Block Deal on NSE||Qty: 501,842||Deal Price: 199.85||Value (cr): 10.03||Time: 09:35am
197.65 191.45 192.05 195.40 -3.35 -1.71
AVERAGE VOLUME
5-Day 134741.20
10-Day 110042.80
30-Day 235119.50
20676
193.08 188.88 175.84 168.89 20.52 2.41

20-Sep-17

207.60 4.05 (1.99%)

21-Sep-17

204.35 -3.25 (-1.57%)

22-Sep-17

196.45 -7.9 (-3.87%)

25-Sep-17

195.40 -1.05 (-0.53%)

26-Sep-17

192.05 -3.35 (-1.71%)

DELIVERY AVERAGES
3-Day 90.12%
5-Day 80.46%
8-Day 79.96%
92.61
234.45 156.35 194.06
Berger Paints
Add to

ACTIONS

  • Berger Paints closes below 30-Day,50-Day Moving Average today.
250.00 240.30 243.55 247.40 -3.85 -1.56
AVERAGE VOLUME
5-Day 188523.00
10-Day 127943.10
30-Day 111785.20
73282
252.54 251.76 246.55 238.05 54.12 12.3

20-Sep-17

264.20 -2.55 (-0.96%)

21-Sep-17

260.70 -3.5 (-1.32%)

22-Sep-17

252.65 -8.05 (-3.09%)

25-Sep-17

247.40 -5.25 (-2.08%)

26-Sep-17

243.55 -3.85 (-1.56%)

DELIVERY AVERAGES
3-Day 41.33%
5-Day 37.53%
8-Day 39.93%
36.44
272.10 222.70 244.88
Cadila Health
Add to
485.10 472.00 474.30 481.55 -7.25 -1.51
AVERAGE VOLUME
5-Day 127611.60
10-Day 100549.90
30-Day 105424.77
61187
488.85 504.70 483.25 453.57 66.9 7.34

20-Sep-17

486.55 1.95 (0.4%)

21-Sep-17

503.40 16.85 (3.46%)

22-Sep-17

489.15 -14.25 (-2.83%)

25-Sep-17

481.55 -7.6 (-1.55%)

26-Sep-17

474.30 -7.25 (-1.51%)

DELIVERY AVERAGES
3-Day 37.17%
5-Day 32.45%
8-Day 33.42%
30.48
529.70 433.40 478.14
IGL
Add to

ACTIONS

  • Buy IGL, TVS Motor; sell M&M, HDIL, Godfrey Philips: Ashwani Gujral
1,469.10 1,425.30 1,432.65 1,454.60 -21.95 -1.51
AVERAGE VOLUME
5-Day 42546.20
10-Day 33128.80
30-Day 27147.43
109973
1345.93 1276.21 1121.84 1075.01 34.32 6.85

20-Sep-17

1496.45 12.2 (0.82%)

21-Sep-17

1517.70 21.25 (1.42%)

22-Sep-17

1436.95 -80.75 (-5.32%)

25-Sep-17

1454.60 17.65 (1.23%)

26-Sep-17

1432.65 -21.95 (-1.51%)

DELIVERY AVERAGES
3-Day 39.67%
5-Day 40.50%
8-Day 38.34%
40.69
1,600.05 1,309.15 1438.43
United Brewerie
Add to

ACTIONS

  • United Brewerie closes above 50-Day Moving Average of 806.27 today.
  • United Brewerie AGM on Sep 23, 2017||Announcement date: May 26, 2017
860.10 836.00 846.55 859.00 -12.45 -1.45
AVERAGE VOLUME
5-Day 26605.60
10-Day 15778.40
30-Day 8960.93
14967
801.17 807.20 791.31 794.42 91.72 9.6

20-Sep-17

799.65 0.7 (0.09%)

21-Sep-17

801.90 2.25 (0.28%)

22-Sep-17

808.45 6.55 (0.82%)

25-Sep-17

859.00 50.55 (6.25%)

26-Sep-17

846.55 -12.45 (-1.45%)

DELIVERY AVERAGES
3-Day 19.29%
5-Day 23.30%
8-Day 33.72%
14.78
944.90 773.10 850.72
Dabur India
Add to

ACTIONS

  • Dabur India closes below 30-Day Moving Average of 308.98 today.
315.90 306.05 308.10 312.55 -4.45 -1.42
AVERAGE VOLUME
5-Day 57477.80
10-Day 52077.00
30-Day 40992.33
73107
308.94 308.03 291.18 286.79 56.02 14.83

20-Sep-17

314.65 0.05 (0.02%)

21-Sep-17

310.40 -4.25 (-1.35%)

22-Sep-17

304.80 -5.6 (-1.8%)

25-Sep-17

312.55 7.75 (2.54%)

26-Sep-17

308.10 -4.45 (-1.42%)

DELIVERY AVERAGES
3-Day 38.42%
5-Day 36.78%
8-Day 42.60%
37.53
343.80 281.30 309.37
Bajaj Holdings
Add to

ACTIONS

  • Bajaj Holdings closes below 30-Day Moving Average of 2748.54 today.
2,770.00 2,669.00 2,702.85 2,740.70 -37.85 -1.38
AVERAGE VOLUME
5-Day 5064.20
10-Day 4303.00
30-Day 14182.87
5545
2763.57 2611.16 2276.16 2189.15 53.39 4.1

20-Sep-17

2818.15 -32.35 (-1.13%)

21-Sep-17

2798.90 -19.25 (-0.68%)

22-Sep-17

2697.20 -101.7 (-3.63%)

25-Sep-17

2740.70 43.5 (1.61%)

26-Sep-17

2702.85 -37.85 (-1.38%)

DELIVERY AVERAGES
3-Day 66.34%
5-Day 64.70%
8-Day 70.36%
67.59
3,288.80 2,192.60 2715.22
TCS
Add to

ACTIONS

  • TCS closes below 30-Day,50-Day Moving Average today.
2,526.00 2,468.00 2,474.90 2,508.20 -33.30 -1.33
AVERAGE VOLUME
5-Day 35711.80
10-Day 36071.80
30-Day 40302.67
62103
2487.02 2488.13 2453.37 2415.28 19.3 6.07

20-Sep-17

2492.40 -5.9 (-0.24%)

21-Sep-17

2525.85 33.45 (1.34%)

22-Sep-17

2502.35 -23.5 (-0.93%)

25-Sep-17

2508.20 5.85 (0.23%)

26-Sep-17

2474.90 -33.3 (-1.33%)

DELIVERY AVERAGES
3-Day 68.68%
5-Day 70.49%
8-Day 73.27%
68.45
2,759.00 2,257.40 2484.93
AIA Engineering
Add to

ACTIONS

  • AIA Engineering closes below 50-Day Moving Average of 1375.43 today.
1,361.95 1,325.00 1,333.45 1,351.05 -17.60 -1.30
AVERAGE VOLUME
5-Day 1375.80
10-Day 1322.50
30-Day 4222.50
705
1337.87 1370.81 1433.33 1407.78 30.65 5.19

20-Sep-17

1379.05 35.1 (2.61%)

21-Sep-17

1380.65 1.6 (0.12%)

22-Sep-17

1354.55 -26.1 (-1.89%)

25-Sep-17

1351.05 -3.5 (-0.26%)

26-Sep-17

1333.45 -17.6 (-1.3%)

DELIVERY AVERAGES
3-Day 67.99%
5-Day 63.55%
8-Day 63.03%
74.71
1,621.25 1,080.85 1343.78
MphasiS
Add to

ACTIONS

  • Mphasis closes above 50-Day Moving Average of 591.85 today.
608.95 595.05 599.80 607.60 -7.80 -1.28
AVERAGE VOLUME
5-Day 15108.40
10-Day 8565.50
30-Day 4524.63
599
604.84 597.65 587.92 577.48 17.51 2.48

20-Sep-17

612.15 -8.6 (-1.39%)

21-Sep-17

617.40 5.25 (0.86%)

22-Sep-17

614.15 -3.25 (-0.53%)

25-Sep-17

607.60 -6.55 (-1.07%)

26-Sep-17

599.80 -7.8 (-1.28%)

DELIVERY AVERAGES
3-Day 79.14%
5-Day 88.42%
8-Day 85.06%
92.76
729.10 486.10 601.98
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 150,732||Deal Price: 456.00||Value (cr): 6.87||Time: 10:26am
452.15 441.60 446.00 451.55 -5.55 -1.23
AVERAGE VOLUME
5-Day 157100.00
10-Day 142570.50
30-Day 144776.57
122993
433.88 418.62 427.47 440.08 14.01 2.58

20-Sep-17

448.50 2.05 (0.46%)

21-Sep-17

460.25 11.75 (2.62%)

22-Sep-17

458.45 -1.8 (-0.39%)

25-Sep-17

451.55 -6.9 (-1.51%)

26-Sep-17

446.00 -5.55 (-1.23%)

DELIVERY AVERAGES
3-Day 65.16%
5-Day 60.80%
8-Day 58.24%
43.66
496.70 406.40 447.21
Vakrangee
Add to

ACTIONS

  • Vakrangee AGM on Sep 23, 2017||Announcement date: Aug 30, 2017
501.90 491.00 494.65 500.60 -5.95 -1.19
AVERAGE VOLUME
5-Day 115344.80
10-Day 299722.00
30-Day 182560.13
126277
482.30 467.79 397.73 370.25 46.06 12.71

20-Sep-17

508.85 -4.8 (-0.93%)

21-Sep-17

508.95 0.1 (0.02%)

22-Sep-17

511.35 2.4 (0.47%)

25-Sep-17

500.60 -10.75 (-2.1%)

26-Sep-17

494.65 -5.95 (-1.19%)

DELIVERY AVERAGES
3-Day 53.63%
5-Day 58.96%
8-Day 73.94%
56.51
600.70 400.50 496.44
PNB Housing Fin
Add to

ACTIONS

  • PNB Housing Fin closes below 50-Day Moving Average of 1557.71 today.
1,539.00 1,490.00 1,498.90 1,516.80 -17.90 -1.18
AVERAGE VOLUME
5-Day 28235.80
10-Day 18904.60
30-Day 21173.67
19678
1591.84 1556.51 1392.29 1266.72 40.76 4.48

20-Sep-17

1637.25 4.8 (0.29%)

21-Sep-17

1618.30 -18.95 (-1.16%)

22-Sep-17

1559.15 -59.15 (-3.66%)

25-Sep-17

1516.80 -42.35 (-2.72%)

26-Sep-17

1498.90 -17.9 (-1.18%)

DELIVERY AVERAGES
3-Day 51.37%
5-Day 51.38%
8-Day 51.42%
50.10
1,820.15 1,213.45 1506.39
Natco Pharma
Add to

ACTIONS

  • Natco Pharma closes above 200-Day Moving Average of 809.47 today.
816.00 777.00 785.75 794.60 -8.85 -1.11
AVERAGE VOLUME
5-Day 49561.80
10-Day 58563.10
30-Day 55915.00
34183
749.88 826.98 875.30 818.18 25.3 8.06

20-Sep-17

794.95 -1.9 (-0.24%)

21-Sep-17

804.40 9.45 (1.19%)

22-Sep-17

799.95 -4.45 (-0.55%)

25-Sep-17

794.60 -5.35 (-0.67%)

26-Sep-17

785.75 -8.85 (-1.11%)

DELIVERY AVERAGES
3-Day 41.47%
5-Day 40.48%
8-Day 40.93%
36.86
953.50 635.70 799.61
Kansai Nerolac
Add to

ACTIONS

  • Kansai Nerolac closes below 30-Day,50-Day Moving Average today.
468.10 452.50 460.45 465.50 -5.05 -1.08
AVERAGE VOLUME
5-Day 11412.20
10-Day 16974.50
30-Day 12875.87
16826
478.04 466.53 420.08 399.63 47.72 8.85

20-Sep-17

487.35 -8.4 (-1.69%)

21-Sep-17

485.15 -2.2 (-0.45%)

22-Sep-17

479.25 -5.9 (-1.22%)

25-Sep-17

465.50 -13.75 (-2.87%)

26-Sep-17

460.45 -5.05 (-1.08%)

DELIVERY AVERAGES
3-Day 73.62%
5-Day 73.64%
8-Day 63.85%
70.84
558.60 372.40 460.16
Exide Ind
Add to

ACTIONS

  • Exide Ind closes below 50-Day,200-Day Moving Average today.
209.80 204.30 205.65 207.85 -2.20 -1.06
AVERAGE VOLUME
5-Day 517940.60
10-Day 353180.40
30-Day 254116.63
1471677
209.49 212.41 220.83 212.74 25.45 3.52

20-Sep-17

222.30 -4.1 (-1.81%)

21-Sep-17

217.85 -4.45 (-2%)

22-Sep-17

209.25 -8.6 (-3.95%)

25-Sep-17

207.85 -1.4 (-0.67%)

26-Sep-17

205.65 -2.2 (-1.06%)

DELIVERY AVERAGES
3-Day 42.56%
5-Day 37.46%
8-Day 33.54%
48.89
228.60 187.10 205.41
M&M
Add to
1,264.00 1,242.55 1,246.05 1,259.35 -13.30 -1.06
AVERAGE VOLUME
5-Day 51761.00
10-Day 54690.80
30-Day 57821.70
64420
1326.88 1354.30 1342.93 1312.46 20.55 3.01

20-Sep-17

1292.85 -1.2 (-0.09%)

21-Sep-17

1292.65 -0.2 (-0.02%)

22-Sep-17

1286.45 -6.2 (-0.48%)

25-Sep-17

1259.35 -27.1 (-2.11%)

26-Sep-17

1246.05 -13.3 (-1.06%)

DELIVERY AVERAGES
3-Day 68.84%
5-Day 65.45%
8-Day 63.86%
67.42
1,385.25 1,133.45 1251.01
UPL
Add to

ACTIONS

  • Buy UPL, target Rs 1000: Ashwani Gujral
  • UPL Block Deal on NSE||Qty: 151,356||Deal Price: 777.20||Value (cr): 11.76||Time: 09:59am
784.00 764.30 779.60 787.35 -7.75 -0.98
AVERAGE VOLUME
5-Day 92989.60
10-Day 88785.90
30-Day 122069.33
212662
824.34 840.43 806.27 777.14 2227.43 5.16

20-Sep-17

831.75 -3.55 (-0.42%)

21-Sep-17

819.15 -12.6 (-1.51%)

22-Sep-17

807.05 -12.1 (-1.48%)

25-Sep-17

787.35 -19.7 (-2.44%)

26-Sep-17

779.60 -7.75 (-0.98%)

DELIVERY AVERAGES
3-Day 61.35%
5-Day 57.66%
8-Day 57.73%
63.65
866.05 708.65 775.91
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 36,550||Deal Price: 1,743.35||Value (cr): 6.37||Time: 09:27am
1,778.00 1,728.35 1,739.85 1,754.70 -14.85 -0.85
AVERAGE VOLUME
5-Day 188768.40
10-Day 139695.40
30-Day 106396.10
145722
1760.24 1735.98 1598.30 1520.50 38.88 7

20-Sep-17

1766.60 13.75 (0.78%)

21-Sep-17

1788.85 22.25 (1.26%)

22-Sep-17

1782.50 -6.35 (-0.35%)

25-Sep-17

1754.70 -27.8 (-1.56%)

26-Sep-17

1739.85 -14.85 (-0.85%)

DELIVERY AVERAGES
3-Day 67.67%
5-Day 69.80%
8-Day 72.92%
75.00
1,930.15 1,579.25 1742.45
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 8,439||Deal Price: 7,903.45||Value (cr): 6.67||Time: 09:27am
7,975.80 7,860.20 7,885.55 7,952.80 -67.25 -0.85
AVERAGE VOLUME
5-Day 40130.60
10-Day 27601.10
30-Day 23834.87
32881
7844.94 7761.32 7013.61 6664.90 32.16 6.59

20-Sep-17

8122.05 -26.25 (-0.32%)

21-Sep-17

8132.65 10.6 (0.13%)

22-Sep-17

8074.55 -58.1 (-0.71%)

25-Sep-17

7952.80 -121.75 (-1.51%)

26-Sep-17

7885.55 -67.25 (-0.85%)

DELIVERY AVERAGES
3-Day 53.35%
5-Day 53.04%
8-Day 51.80%
58.44
8,748.05 7,157.55 7919.28
Nestle
Add to

ACTIONS

  • Nestle Block Deal on NSE||Qty: 8,026||Deal Price: 7,357.90||Value (cr): 5.91||Time: 10:56am
7,172.00 7,050.00 7,072.15 7,131.40 -59.25 -0.83
AVERAGE VOLUME
5-Day 1054.80
10-Day 1188.70
30-Day 8353.23
783
7007.15 6909.03 6666.99 6503.56 67.72 22.63

20-Sep-17

7223.00 -49.1 (-0.68%)

21-Sep-17

7143.90 -79.1 (-1.1%)

22-Sep-17

7167.90 24 (0.34%)

25-Sep-17

7131.40 -36.5 (-0.51%)

26-Sep-17

7072.15 -59.25 (-0.83%)

DELIVERY AVERAGES
3-Day 46.14%
5-Day 73.82%
8-Day 73.57%
57.33
7,844.50 6,418.30 7088.78
Piramal Enter
Add to

ACTIONS

  • Piramal Enter closes below 30-Day Moving Average of 2728.37 today.
2,723.05 2,665.00 2,683.15 2,704.85 -21.70 -0.80
AVERAGE VOLUME
5-Day 15706.20
10-Day 41713.90
30-Day 21311.67
9644
2727.58 2796.80 2545.40 2333.11 82.56 3.21

20-Sep-17

2807.80 28.65 (1.03%)

21-Sep-17

2833.00 25.2 (0.9%)

22-Sep-17

2746.35 -86.65 (-3.06%)

25-Sep-17

2704.85 -41.5 (-1.51%)

26-Sep-17

2683.15 -21.7 (-0.8%)

DELIVERY AVERAGES
3-Day 47.16%
5-Day 40.27%
8-Day 42.08%
34.27
2,975.30 2,434.40 2689.78
RBL Bank
Add to

ACTIONS

  • RBL Bank closes below its 30-Day,50-Day,150-Day Moving Average today.
  • Sell State Bank of India, buy RBL Bank: Mitessh Thakkar
516.50 506.00 508.55 512.50 -3.95 -0.77
AVERAGE VOLUME
5-Day 110296.00
10-Day 101553.20
30-Day 827424.03
93146
525.94 524.53 522.65 483.71 42.77 4.79

20-Sep-17

530.85 -3.6 (-0.67%)

21-Sep-17

532.80 1.95 (0.37%)

22-Sep-17

516.35 -16.45 (-3.09%)

25-Sep-17

512.50 -3.85 (-0.75%)

26-Sep-17

508.55 -3.95 (-0.77%)

DELIVERY AVERAGES
3-Day 38.69%
5-Day 41.92%
8-Day 45.55%
45.62
563.75 461.25 509.22
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements POM on Sep 27, 2017||Announcement date: Aug 22, 2017
263.45 260.00 260.95 262.75 -1.80 -0.69
AVERAGE VOLUME
5-Day 62324.00
10-Day 63016.30
30-Day 117392.33
37658
277.54 273.50 252.16 243.55 47.45 2.72

20-Sep-17

280.10 -4.1 (-1.44%)

21-Sep-17

276.05 -4.05 (-1.45%)

22-Sep-17

268.55 -7.5 (-2.72%)

25-Sep-17

262.75 -5.8 (-2.16%)

26-Sep-17

260.95 -1.8 (-0.69%)

DELIVERY AVERAGES
3-Day 67.77%
5-Day 70.59%
8-Day 65.42%
43.73
289.00 236.50 261.98
Karnataka Bank
Add to
149.60 144.00 146.10 147.10 -1.00 -0.68
AVERAGE VOLUME
5-Day 407575.20
10-Day 262496.90
30-Day 213633.00
229184
150.88 151.56 154.54 144.74 8.89 0.8

20-Sep-17

163.00 8 (5.16%)

21-Sep-17

159.45 -3.55 (-2.18%)

22-Sep-17

152.00 -7.45 (-4.67%)

25-Sep-17

147.10 -4.9 (-3.22%)

26-Sep-17

146.10 -1 (-0.68%)

DELIVERY AVERAGES
3-Day 28.34%
5-Day 24.15%
8-Day 25.99%
31.10
161.80 132.40 145.59
Grasim
Add to

ACTIONS

  • Grasim Block Deal on BSE||Qty: 99,759||Deal Price: 1,141.70||Value (cr): 11.39||Time: 09:23am
1,143.95 1,124.75 1,130.00 1,136.50 -6.50 -0.57
AVERAGE VOLUME
5-Day 123965.80
10-Day 86364.90
30-Day 68890.20
128026
1170.98 1144.64 1128.71 1068.57 33.25 3.25

20-Sep-17

1221.20 -1.6 (-0.13%)

21-Sep-17

1200.90 -20.3 (-1.66%)

22-Sep-17

1175.10 -25.8 (-2.15%)

25-Sep-17

1136.50 -38.6 (-3.28%)

26-Sep-17

1130.00 -6.5 (-0.57%)

DELIVERY AVERAGES
3-Day 68.48%
5-Day 64.04%
8-Day 72.85%
79.03
1,250.15 1,022.85 1139.63
Torrent Power
Add to

ACTIONS

  • Torrent Power closes above 30-Day Moving Average of 216.37 today.
221.50 215.40 217.90 219.15 -1.25 -0.57
AVERAGE VOLUME
5-Day 257197.20
10-Day 210525.90
30-Day 223936.40
79200
217.08 204.29 203.94 200.02 18.14 1.52

20-Sep-17

229.10 3.05 (1.35%)

21-Sep-17

227.05 -2.05 (-0.89%)

22-Sep-17

215.25 -11.8 (-5.2%)

25-Sep-17

219.15 3.9 (1.81%)

26-Sep-17

217.90 -1.25 (-0.57%)

DELIVERY AVERAGES
3-Day 33.11%
5-Day 32.30%
8-Day 36.10%
35.12
241.05 197.25 219.36
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes below 30-Day,50-Day Moving Average today.
251.70 243.00 248.00 249.40 -1.40 -0.56
AVERAGE VOLUME
5-Day 313999.40
10-Day 259720.90
30-Day 241361.93
282084
257.59 260.08 237.99 225.39 19.92 2.37

20-Sep-17

262.25 3.65 (1.41%)

21-Sep-17

257.10 -5.15 (-1.96%)

22-Sep-17

251.45 -5.65 (-2.2%)

25-Sep-17

249.40 -2.05 (-0.82%)

26-Sep-17

248.00 -1.4 (-0.56%)

DELIVERY AVERAGES
3-Day 28.14%
5-Day 30.45%
8-Day 30.90%
27.96
274.30 224.50 247.89
GlaxoSmith Con
Add to

ACTIONS

  • Nomura cuts target price of GSK Consumer on GST, demonetisation, slowing rural growth
4,956.00 4,916.00 4,918.45 4,945.90 -27.45 -0.56
AVERAGE VOLUME
5-Day 4210.80
10-Day 2278.10
30-Day 1228.87
79
5206.56 5307.77 5295.45 5237.81 32.93 6.62

20-Sep-17

5025.40 6.55 (0.13%)

21-Sep-17

5046.65 21.25 (0.42%)

22-Sep-17

4972.10 -74.55 (-1.48%)

25-Sep-17

4945.90 -26.2 (-0.53%)

26-Sep-17

4918.45 -27.45 (-0.56%)

DELIVERY AVERAGES
3-Day 64.58%
5-Day 71.88%
8-Day 74.48%
73.03
5,935.05 3,956.75 4926.78
Bharti Airtel
Add to
392.50 382.55 387.30 389.45 -2.15 -0.55
AVERAGE VOLUME
5-Day 148561.00
10-Day 143743.20
30-Day 120276.63
97986
409.61 412.78 379.08 365.73 - 1.53

20-Sep-17

396.25 1.55 (0.39%)

21-Sep-17

399.50 3.25 (0.82%)

22-Sep-17

395.10 -4.4 (-1.1%)

25-Sep-17

389.45 -5.65 (-1.43%)

26-Sep-17

387.30 -2.15 (-0.55%)

DELIVERY AVERAGES
3-Day 68.99%
5-Day 56.61%
8-Day 57.55%
73.05
428.35 350.55 385.15
IndusInd Bank
Add to
1,705.00 1,681.55 1,688.90 1,698.30 -9.40 -0.55
AVERAGE VOLUME
5-Day 147806.20
10-Day 108513.40
30-Day 71270.80
18470
1686.18 1656.33 1508.55 1428.05 33.22 4.99

20-Sep-17

1727.75 -18.25 (-1.05%)

21-Sep-17

1728.95 1.2 (0.07%)

22-Sep-17

1707.90 -21.05 (-1.22%)

25-Sep-17

1698.30 -9.6 (-0.56%)

26-Sep-17

1688.90 -9.4 (-0.55%)

DELIVERY AVERAGES
3-Day 63.04%
5-Day 65.66%
8-Day 68.74%
56.19
1,868.10 1,528.50 1692.39
PNB
Add to
139.00 135.90 136.95 137.70 -0.75 -0.54
AVERAGE VOLUME
5-Day 454298.00
10-Day 502589.70
30-Day 507778.03
301870
142.04 147.00 149.57 144.59 21.4 0.76

20-Sep-17

145.40 1.3 (0.9%)

21-Sep-17

141.95 -3.45 (-2.37%)

22-Sep-17

137.80 -4.15 (-2.92%)

25-Sep-17

137.70 -0.1 (-0.07%)

26-Sep-17

136.95 -0.75 (-0.54%)

DELIVERY AVERAGES
3-Day 18.87%
5-Day 31.18%
8-Day 28.39%
21.86
151.45 123.95 136.96
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra closes below 30-Day,50-Day Moving Average today.
1,007.40 990.50 994.45 999.70 -5.25 -0.53
AVERAGE VOLUME
5-Day 65306.60
10-Day 61249.50
30-Day 165406.37
30827
996.26 995.78 937.88 888.30 52.84 6.85

20-Sep-17

1025.45 -9 (-0.87%)

21-Sep-17

1030.55 5.1 (0.5%)

22-Sep-17

1022.65 -7.9 (-0.77%)

25-Sep-17

999.70 -22.95 (-2.24%)

26-Sep-17

994.45 -5.25 (-0.53%)

DELIVERY AVERAGES
3-Day 69.66%
5-Day 68.06%
8-Day 70.55%
65.39
1,099.65 899.75 996.84
Jain Irrigation
Add to

ACTIONS

  • Jain Irrigation closes below 200-Day Moving Average of 98.49 today.
96.75 90.75 95.60 96.10 -0.50 -0.52
AVERAGE VOLUME
5-Day 477998.80
10-Day 381147.80
30-Day 459628.33
1257992
100.11 101.74 100.97 98.53 27.08 1.82

20-Sep-17

106.25 2.5 (2.41%)

21-Sep-17

104.45 -1.8 (-1.69%)

22-Sep-17

99.75 -4.7 (-4.5%)

25-Sep-17

96.10 -3.65 (-3.66%)

26-Sep-17

95.60 -0.5 (-0.52%)

DELIVERY AVERAGES
3-Day 28.15%
5-Day 25.56%
8-Day 26.71%
26.20
105.70 86.50 94.61
Eicher Motors
Add to

ACTIONS

  • Eicher Motors closes below 50-Day Moving Average of 30970.76 today.
  • Buy Eicher Motors; target of Rs 34,891: Edelweiss
31,092.80 30,534.00 30,823.85 30,970.45 -146.60 -0.47
AVERAGE VOLUME
5-Day 1892.80
10-Day 2068.10
30-Day 3054.83
1529
31614.83 30945.87 28041.37 26708.45 48.86 21.39

20-Sep-17

32388.00 33.15 (0.1%)

21-Sep-17

31832.00 -556 (-1.72%)

22-Sep-17

31522.80 -309.2 (-0.97%)

25-Sep-17

30970.45 -552.35 (-1.75%)

26-Sep-17

30823.85 -146.6 (-0.47%)

DELIVERY AVERAGES
3-Day 63.79%
5-Day 61.25%
8-Day 59.28%
74.95
34,067.45 27,873.45 30783.47
Marico
Add to
318.95 313.50 317.25 318.75 -1.50 -0.47
AVERAGE VOLUME
5-Day 569614.80
10-Day 308285.60
30-Day 141316.00
19443
320.84 323.73 310.61 297.24 50.84 14

20-Sep-17

330.75 -0.85 (-0.26%)

21-Sep-17

323.35 -7.4 (-2.24%)

22-Sep-17

321.15 -2.2 (-0.68%)

25-Sep-17

318.75 -2.4 (-0.75%)

26-Sep-17

317.25 -1.5 (-0.47%)

DELIVERY AVERAGES
3-Day 51.35%
5-Day 60.61%
8-Day 59.27%
53.94
350.60 286.90 316.05
Castrol
Add to

ACTIONS

  • Castrol closes below 30-Day Moving Average of 388.92 today.
369.75 363.50 364.35 366.05 -1.70 -0.46
AVERAGE VOLUME
5-Day 106338.20
10-Day 74547.20
30-Day 78593.07
55991
385.83 391.37 410.61 406.56 29.43 30.24

20-Sep-17

382.85 -0.35 (-0.09%)

21-Sep-17

380.55 -2.3 (-0.6%)

22-Sep-17

375.25 -5.3 (-1.39%)

25-Sep-17

366.05 -9.2 (-2.45%)

26-Sep-17

364.35 -1.7 (-0.46%)

DELIVERY AVERAGES
3-Day 46.83%
5-Day 46.87%
8-Day 50.17%
52.91
402.65 329.45 365.54
Wipro
Add to

ACTIONS

  • Wipro closes below 30-Day Moving Average of 292.48 today.
292.35 289.05 290.25 291.60 -1.35 -0.46
AVERAGE VOLUME
5-Day 136382.40
10-Day 254959.70
30-Day 314120.70
69923
292.57 289.75 271.53 264.58 17.27 3.02

20-Sep-17

291.75 2.85 (0.99%)

21-Sep-17

291.15 -0.6 (-0.21%)

22-Sep-17

294.05 2.9 (1%)

25-Sep-17

291.60 -2.45 (-0.83%)

26-Sep-17

290.25 -1.35 (-0.46%)

DELIVERY AVERAGES
3-Day 58.89%
5-Day 64.30%
8-Day 63.67%
54.12
320.75 262.45 290.12
Tata Motors (D)
Add to

ACTIONS

  • Tata Motors (D) Block Deal on NSE||Qty: 1,303,613||Deal Price: 229.35||Value (cr): 29.90||Time: 09:51am
231.55 226.55 227.15 228.15 -1.00 -0.44
AVERAGE VOLUME
5-Day 139589.60
10-Day 209681.90
30-Day 172225.80
134355
224.93 238.58 264.29 276.73 0 3.71

20-Sep-17

238.35 -2.3 (-0.96%)

21-Sep-17

233.25 -5.1 (-2.14%)

22-Sep-17

230.85 -2.4 (-1.03%)

25-Sep-17

228.15 -2.7 (-1.17%)

26-Sep-17

227.15 -1 (-0.44%)

DELIVERY AVERAGES
3-Day 59.65%
5-Day 63.80%
8-Day 58.92%
71.90
250.95 205.35 228.43
Zee Entertain
Add to

ACTIONS

  • Zee Entertain closes above 30-Day Moving Average of 523.49 today.
526.60 520.00 524.95 527.25 -2.30 -0.44
AVERAGE VOLUME
5-Day 422158.00
10-Day 262372.60
30-Day 279568.73
192125
524.11 529.25 521.50 509.59 35 11.4

20-Sep-17

549.10 4 (0.73%)

21-Sep-17

535.60 -13.5 (-2.46%)

22-Sep-17

521.80 -13.8 (-2.58%)

25-Sep-17

527.25 5.45 (1.04%)

26-Sep-17

524.95 -2.3 (-0.44%)

DELIVERY AVERAGES
3-Day 73.64%
5-Day 71.76%
8-Day 70.79%
61.11
579.95 474.55 520.37
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on BSE||Qty: 156,567||Deal Price: 1,830.30||Value (cr): 28.66||Time: 10:39am
1,799.70 1,785.05 1,791.35 1,798.95 -7.60 -0.42
AVERAGE VOLUME
5-Day 111059.60
10-Day 86133.40
30-Day 63459.40
122371
1791.59 1775.91 1615.44 1520.57 30.33 5.15

20-Sep-17

1849.15 -2.4 (-0.13%)

21-Sep-17

1839.70 -9.45 (-0.51%)

22-Sep-17

1824.55 -15.15 (-0.82%)

25-Sep-17

1798.95 -25.6 (-1.4%)

26-Sep-17

1791.35 -7.6 (-0.42%)

DELIVERY AVERAGES
3-Day 71.28%
5-Day 67.35%
8-Day 60.41%
73.08
1,978.80 1,619.10 1790.20
Larsen
Add to
1,171.00 1,153.55 1,159.85 1,164.65 -4.80 -0.41
AVERAGE VOLUME
5-Day 256798.60
10-Day 228035.20
30-Day 190120.30
271900
1164.92 1168.40 1130.50 1083.16 29.72 3.99

20-Sep-17

1235.20 8.8 (0.72%)

21-Sep-17

1227.75 -7.45 (-0.6%)

22-Sep-17

1184.90 -42.85 (-3.49%)

25-Sep-17

1164.65 -20.25 (-1.71%)

26-Sep-17

1159.85 -4.8 (-0.41%)

DELIVERY AVERAGES
3-Day 56.90%
5-Day 55.37%
8-Day 55.15%
59.09
1,281.10 1,048.20 1162.68
Colgate
Add to

ACTIONS

  • Colgate closes below 50-Day Moving Average of 1092.87 today.
1,090.35 1,068.00 1,080.65 1,084.95 -4.30 -0.40
AVERAGE VOLUME
5-Day 10337.60
10-Day 11720.30
30-Day 22560.77
8624
1109.26 1092.23 1039.93 1004.68 49.98 23.08

20-Sep-17

1135.95 -7.9 (-0.69%)

21-Sep-17

1117.50 -18.45 (-1.62%)

22-Sep-17

1100.40 -17.1 (-1.53%)

25-Sep-17

1084.95 -15.45 (-1.4%)

26-Sep-17

1080.65 -4.3 (-0.4%)

DELIVERY AVERAGES
3-Day 38.16%
5-Day 42.49%
8-Day 47.31%
39.87
1,193.40 976.50 1078.61
Rel Capital
Add to

ACTIONS

  • Rel Capital Block Deal on NSE||Qty: 120,374||Deal Price: 618.25||Value (cr): 7.44||Time: 10:06am
638.00 615.70 620.40 622.85 -2.45 -0.39
AVERAGE VOLUME
5-Day 575337.60
10-Day 404938.00
30-Day 578827.83
659963
758.09 738.07 651.24 601.95 26.8 1.14

20-Sep-17

745.40 -7.45 (-0.99%)

21-Sep-17

717.75 -27.65 (-3.71%)

22-Sep-17

661.55 -56.2 (-7.83%)

25-Sep-17

622.85 -38.7 (-5.85%)

26-Sep-17

620.40 -2.45 (-0.39%)

DELIVERY AVERAGES
3-Day 21.12%
5-Day 22.74%
8-Day 23.77%
21.11
685.10 560.60 627.66
NHPC
Add to

ACTIONS

  • NHPC AGM on Sep 27, 2017||Announcement date: Aug 21, 2017
27.45 27.00 27.15 27.25 -0.10 -0.37
AVERAGE VOLUME
5-Day 531369.80
10-Day 498626.00
30-Day 527165.30
251598
28.92 29.57 30.68 30.09 9.95 1.03

20-Sep-17

28.15 -0.15 (-0.53%)

21-Sep-17

28.05 -0.1 (-0.36%)

22-Sep-17

27.90 -0.15 (-0.53%)

25-Sep-17

27.25 -0.65 (-2.33%)

26-Sep-17

27.15 -0.1 (-0.37%)

DELIVERY AVERAGES
3-Day 61.40%
5-Day 61.13%
8-Day 59.01%
60.20
29.95 24.55 27.15
Dish TV
Add to

ACTIONS

  • Dish TV POM on Sep 27, 2017||Announcement date: Aug 28, 2017
77.25 76.00 76.40 76.65 -0.25 -0.33
AVERAGE VOLUME
5-Day 227030.20
10-Day 215159.60
30-Day 244819.53
106499
77.81 78.19 87.99 87.47 89.88 29.84

20-Sep-17

77.10 -0.6 (-0.77%)

21-Sep-17

76.45 -0.65 (-0.84%)

22-Sep-17

74.90 -1.55 (-2.03%)

25-Sep-17

76.65 1.75 (2.34%)

26-Sep-17

76.40 -0.25 (-0.33%)

DELIVERY AVERAGES
3-Day 35.25%
5-Day 36.83%
8-Day 42.12%
46.67
84.30 69.00 76.48
Bayer CropScien
Add to

ACTIONS

  • Bayer Cropscien closes below 30-Day Moving Average of 4154.44 today.
3,965.65 3,906.00 3,934.20 3,945.85 -11.65 -0.30
AVERAGE VOLUME
5-Day 1029.60
10-Day 973.50
30-Day 1900.97
1134
4124.58 4299.84 4297.66 4256.49 51.23 6.76

20-Sep-17

4185.10 42.95 (1.04%)

21-Sep-17

4121.40 -63.7 (-1.52%)

22-Sep-17

3987.05 -134.35 (-3.26%)

25-Sep-17

3945.85 -41.2 (-1.03%)

26-Sep-17

3934.20 -11.65 (-0.3%)

DELIVERY AVERAGES
3-Day 71.35%
5-Day 66.55%
8-Day 67.02%
61.47
4,735.00 3,156.70 3936.71
SBI
Add to

ACTIONS

  • SBI may slip to Rs 235-225: Rajat Bose
  • SBI Block Deal on NSE||Qty: 438,478||Deal Price: 256.95||Value (cr): 11.27||Time: 09:27am
259.55 256.05 257.90 258.65 -0.75 -0.29
AVERAGE VOLUME
5-Day 768891.80
10-Day 781381.30
30-Day 1030577.40
606968
273.70 283.64 284.16 277.86 22.33 1.42

20-Sep-17

270.55 2.75 (1.03%)

21-Sep-17

268.50 -2.05 (-0.76%)

22-Sep-17

261.90 -6.6 (-2.46%)

25-Sep-17

258.65 -3.25 (-1.24%)

26-Sep-17

257.90 -0.75 (-0.29%)

DELIVERY AVERAGES
3-Day 46.37%
5-Day 45.96%
8-Day 50.75%
49.70
284.50 232.80 257.93
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Finance looks weak; buy Biocon, ONGC: Sudarshan Sukhani
628.10 616.10 620.35 621.95 -1.60 -0.26
AVERAGE VOLUME
5-Day 157784.00
10-Day 130881.10
30-Day 119761.60
116542
657.35 678.31 672.43 640.38 15.71 2.83

20-Sep-17

648.70 -1.3 (-0.2%)

21-Sep-17

660.45 11.75 (1.81%)

22-Sep-17

637.70 -22.75 (-3.44%)

25-Sep-17

621.95 -15.75 (-2.47%)

26-Sep-17

620.35 -1.6 (-0.26%)

DELIVERY AVERAGES
3-Day 37.66%
5-Day 43.16%
8-Day 50.20%
37.81
684.10 559.80 621.21
Interglobe Avi
Add to
1,053.00 1,025.75 1,043.50 1,046.10 -2.60 -0.25
AVERAGE VOLUME
5-Day 42774.00
10-Day 43558.00
30-Day 37995.83
46908
1202.73 1228.81 1124.70 1056.82 20.09 9.98

20-Sep-17

1131.00 -16.8 (-1.46%)

21-Sep-17

1135.80 4.8 (0.42%)

22-Sep-17

1111.55 -24.25 (-2.14%)

25-Sep-17

1046.10 -65.45 (-5.89%)

26-Sep-17

1043.50 -2.6 (-0.25%)

DELIVERY AVERAGES
3-Day 63.47%
5-Day 66.17%
8-Day 62.89%
53.29
1,150.70 941.50 1040.11
Bharat Fin
Add to

ACTIONS

  • Bharat Fin Block Deal on NSE||Qty: 54,723||Deal Price: 969.45||Value (cr): 5.31||Time: 09:18am
944.00 927.55 935.55 937.85 -2.30 -0.25
AVERAGE VOLUME
5-Day 195266.40
10-Day 176136.50
30-Day 231585.00
296119
910.92 869.64 804.11 774.35 773.18 5.28

20-Sep-17

962.95 13.55 (1.43%)

21-Sep-17

966.45 3.5 (0.36%)

22-Sep-17

941.40 -25.05 (-2.59%)

25-Sep-17

937.85 -3.55 (-0.38%)

26-Sep-17

935.55 -2.3 (-0.25%)

DELIVERY AVERAGES
3-Day 29.71%
5-Day 25.95%
8-Day 28.48%
28.74
1,031.60 844.10 938.53
Idea Cellular
Add to
77.10 75.50 76.00 76.15 -0.15 -0.20
AVERAGE VOLUME
5-Day 1218677.40
10-Day 1831087.00
30-Day 1440610.70
548201
84.25 87.42 88.74 87.34 - 1.16

20-Sep-17

80.15 -2.85 (-3.43%)

21-Sep-17

80.30 0.15 (0.19%)

22-Sep-17

78.20 -2.1 (-2.62%)

25-Sep-17

76.15 -2.05 (-2.62%)

26-Sep-17

76.00 -0.15 (-0.2%)

DELIVERY AVERAGES
3-Day 24.88%
5-Day 19.06%
8-Day 28.03%
16.07
83.75 68.55 76.40
Reliance
Add to
827.00 812.50 819.20 820.45 -1.25 -0.15
AVERAGE VOLUME
5-Day 556411.60
10-Day 488686.70
30-Day 631991.90
459787
810.05 804.27 715.55 668.08 16.61 1.85

20-Sep-17

847.10 7.1 (0.85%)

21-Sep-17

841.30 -5.8 (-0.68%)

22-Sep-17

817.50 -23.8 (-2.83%)

25-Sep-17

820.45 2.95 (0.36%)

26-Sep-17

819.20 -1.25 (-0.15%)

DELIVERY AVERAGES
3-Day 47.85%
5-Day 49.85%
8-Day 53.20%
45.44
902.45 738.45 818.26
Dalmia Bharat
Add to

ACTIONS

  • Dalmia Bharat closes below 50-Day Moving Average of 2669.45 today.
2,641.15 2,583.00 2,622.60 2,626.15 -3.55 -0.14
AVERAGE VOLUME
5-Day 10816.60
10-Day 8508.80
30-Day 15515.73
4914
2695.02 2666.25 2379.00 2202.65 386.24 16.76

20-Sep-17

2766.40 -25.75 (-0.92%)

21-Sep-17

2771.70 5.3 (0.19%)

22-Sep-17

2664.25 -107.45 (-3.88%)

25-Sep-17

2626.15 -38.1 (-1.43%)

26-Sep-17

2622.60 -3.55 (-0.14%)

DELIVERY AVERAGES
3-Day 48.15%
5-Day 50.34%
8-Day 54.10%
60.19
2,888.75 2,363.55 2604.33
ITC
Add to

ACTIONS

  • ITC Block Deal on BSE||Qty: 219,903||Deal Price: 263.35||Value (cr): 5.79||Time: 10:08am
264.50 261.00 262.10 262.40 -0.30 -0.11
AVERAGE VOLUME
5-Day 1076965.20
10-Day 897861.10
30-Day 840272.10
576434
275.56 279.93 287.32 277.88 30.69 7.02

20-Sep-17

271.20 3.4 (1.27%)

21-Sep-17

269.45 -1.75 (-0.65%)

22-Sep-17

268.25 -1.2 (-0.45%)

25-Sep-17

262.40 -5.85 (-2.18%)

26-Sep-17

262.10 -0.3 (-0.11%)

DELIVERY AVERAGES
3-Day 71.17%
5-Day 70.36%
8-Day 75.07%
76.40
288.60 236.20 262.86
Glenmark
Add to
620.05 609.50 612.80 613.30 -0.50 -0.08
AVERAGE VOLUME
5-Day 138262.80
10-Day 130721.20
30-Day 92926.60
62606
607.98 639.60 735.93 779.47 9.12 1.83

20-Sep-17

611.40 -4.05 (-0.66%)

21-Sep-17

628.75 17.35 (2.84%)

22-Sep-17

627.85 -0.9 (-0.14%)

25-Sep-17

613.30 -14.55 (-2.32%)

26-Sep-17

612.80 -0.5 (-0.08%)

DELIVERY AVERAGES
3-Day 51.20%
5-Day 48.35%
8-Day 46.92%
46.53
674.60 552.00 615.10
Bajaj Auto
Add to

ACTIONS

  • Pressure on mid & smallcaps may continue; 5 stocks which could give up to 12% return
3,054.95 3,020.65 3,036.40 3,038.60 -2.20 -0.07
AVERAGE VOLUME
5-Day 20022.80
10-Day 21192.90
30-Day 15502.30
51945
2907.09 2876.95 2855.90 2821.43 23.29 5.16

20-Sep-17

3088.10 -27.5 (-0.88%)

21-Sep-17

3078.10 -10 (-0.32%)

22-Sep-17

3039.40 -38.7 (-1.26%)

25-Sep-17

3038.60 -0.8 (-0.03%)

26-Sep-17

3036.40 -2.2 (-0.07%)

DELIVERY AVERAGES
3-Day 56.58%
5-Day 54.75%
8-Day 49.30%
57.15
3,342.45 2,734.75 3050.68
JSW Energy
Add to

ACTIONS

  • JSW Energy Block Deal on NSE||Qty: 505,602||Deal Price: 72.60||Value (cr): 3.67||Time: 09:21am
74.65 71.10 72.95 73.00 -0.05 -0.07
AVERAGE VOLUME
5-Day 2764892.40
10-Day 2547889.50
30-Day 1989179.30
4534897
69.83 68.81 65.63 64.53 561.15 1.42

20-Sep-17

79.45 0.45 (0.57%)

21-Sep-17

76.80 -2.65 (-3.34%)

22-Sep-17

73.30 -3.5 (-4.56%)

25-Sep-17

73.00 -0.3 (-0.41%)

26-Sep-17

72.95 -0.05 (-0.07%)

DELIVERY AVERAGES
3-Day 28.07%
5-Day 30.04%
8-Day 29.78%
30.89
80.30 65.70 73.06
GAIL
Add to

ACTIONS

  • Buy GAIL India, Kajaria Ceramics; sell HDFC, Reliance Infrastructure, MRF: Mitessh Thakkar
404.35 395.80 397.60 397.70 -0.10 -0.03
AVERAGE VOLUME
5-Day 666116.20
10-Day 589213.30
30-Day 493118.83
666733
389.08 384.05 386.80 375.98 21.06 1.76

20-Sep-17

416.85 -3.3 (-0.79%)

21-Sep-17

406.80 -10.05 (-2.41%)

22-Sep-17

397.15 -9.65 (-2.37%)

25-Sep-17

397.70 0.55 (0.14%)

26-Sep-17

397.60 -0.1 (-0.03%)

DELIVERY AVERAGES
3-Day 60.56%
5-Day 61.70%
8-Day 59.75%
67.73
437.45 357.95 401.20
MRF
Add to

ACTIONS

  • MRF Block Deal on NSE||Qty: 1,007||Deal Price: 62,269.85||Value (cr): 6.27||Time: 09:42am
62,949.95 62,239.95 62,745.05 62,752.00 -6.95 -0.01
AVERAGE VOLUME
5-Day 986.00
10-Day 988.30
30-Day 992.93
637
63910.64 65707.10 64233.19 61013.94 24.95 3.11

20-Sep-17

64138.05 -67.8 (-0.11%)

21-Sep-17

63288.70 -849.35 (-1.32%)

22-Sep-17

62927.95 -360.75 (-0.57%)

25-Sep-17

62752.00 -175.95 (-0.28%)

26-Sep-17

62745.05 -6.95 (-0.01%)

DELIVERY AVERAGES
3-Day 47.90%
5-Day 46.06%
8-Day 45.89%
50.19
69,027.20 56,476.80 62639.90
Sections
Follow us on
Available On