SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
22 Jul 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


S&P BSE 200

Company Name High Low Last Price Prv Close Change % Loss
Thermax 965.65 849.75 867.95 949.05 -81.10 -8.55
Torrent Power 158.00 148.00 148.70 155.50 -6.80 -4.37
IRB Infra 269.65 251.40 257.30 265.45 -8.15 -3.07
Syndicate Bank 152.65 144.15 146.70 151.05 -4.35 -2.88
Unitech 27.35 25.95 26.15 26.90 -0.75 -2.79
South Ind Bk 33.05 31.70 31.95 32.85 -0.90 -2.74
Petronet LNG 185.20 177.30 180.60 185.00 -4.40 -2.38
Apollo Tyres 191.70 183.00 184.60 188.85 -4.25 -2.25
HDIL 95.15 90.30 91.80 93.85 -2.05 -2.18
Yes Bank 561.95 541.20 546.05 557.45 -11.40 -2.05
Jain Irrigation 107.50 103.05 104.25 106.35 -2.10 -1.97
GMR Infra 26.65 25.55 25.75 26.25 -0.50 -1.90
Shree Cements 7,400.00 7,200.00 7,205.10 7,343.05 -137.95 -1.88
Karnataka Bank 139.30 134.80 135.35 137.80 -2.45 -1.78
NHPC 24.15 23.50 23.65 24.05 -0.40 -1.66
Muthoot Finance 184.20 179.00 179.40 182.30 -2.90 -1.59
Divis Labs 1,502.00 1,468.00 1,475.90 1,498.60 -22.70 -1.51
GE Shipping 368.30 360.10 361.65 367.20 -5.55 -1.51
Info Edge 710.20 691.00 692.55 702.80 -10.25 -1.46
Bharat Forge 725.60 705.85 707.70 717.95 -10.25 -1.43
CESC 676.50 646.35 657.10 666.10 -9.00 -1.35
Federal Bank 126.75 122.70 123.70 125.30 -1.60 -1.28
MRF 23,355.00 22,900.00 22,979.80 23,273.85 -294.05 -1.26
Hind Copper 103.00 99.00 99.90 101.15 -1.25 -1.24
ING Vysya Bank 633.45 603.70 619.40 626.90 -7.50 -1.20
Ipca Labs 862.90 846.70 849.45 859.45 -10.00 -1.16
MCX India 860.00 833.60 838.20 847.85 -9.65 -1.14
Bajaj Finserv 960.00 932.65 940.05 950.70 -10.65 -1.12
Andhra Bank 87.50 84.90 85.75 86.70 -0.95 -1.10
Max India 327.00 316.55 317.50 320.85 -3.35 -1.04
Century 647.75 624.15 626.95 633.50 -6.55 -1.03
HPCL 395.40 385.00 386.45 390.45 -4.00 -1.02
Hathway Cable 323.00 318.50 318.50 321.75 -3.25 -1.01
Maruti Suzuki 2,560.00 2,495.00 2,512.80 2,538.30 -25.50 -1.00
Reliance Infra 776.50 748.75 758.60 766.05 -7.45 -0.97
Larsen 1,684.10 1,633.75 1,654.60 1,670.00 -15.40 -0.92
Indian Hotels 95.60 94.05 94.55 95.40 -0.85 -0.89
IDBI Bank 93.90 91.50 92.40 93.20 -0.80 -0.86
Allahabad Bank 123.20 118.35 120.70 121.75 -1.05 -0.86
PNB 937.00 912.00 919.60 927.25 -7.65 -0.83
TV18 Broadcast 31.20 30.50 30.60 30.85 -0.25 -0.81
Adani Ports 289.75 282.30 285.00 287.25 -2.25 -0.78
Jaiprakash Pow 20.55 19.70 20.15 20.30 -0.15 -0.74
Union Bank 201.25 192.80 196.80 198.20 -1.40 -0.71
Page Industries 8,195.00 7,980.00 7,988.00 8,043.95 -55.95 -0.70
Rel Capital 608.00 587.00 597.30 601.35 -4.05 -0.67
Guj State Petro 91.25 88.40 88.70 89.30 -0.60 -0.67
Adani Enterpris 455.00 443.10 446.85 449.80 -2.95 -0.66
Motherson Sumi 372.60 364.00 366.95 369.20 -2.25 -0.61
Adani Power 61.00 59.40 60.00 60.35 -0.35 -0.58
Sun TV Network 467.35 456.50 459.65 462.30 -2.65 -0.57
Voltas 210.30 201.75 203.75 204.90 -1.15 -0.56
United Spirits 2,416.00 2,377.35 2,386.75 2,400.05 -13.30 -0.55
NMDC 177.90 173.10 174.80 175.75 -0.95 -0.54
Bank of India 289.25 282.15 284.95 286.50 -1.55 -0.54
Bank of Baroda 844.90 821.90 831.85 836.30 -4.45 -0.53
Aurobindo Pharm 738.05 717.75 720.45 724.20 -3.75 -0.52
Torrent Pharma 704.00 691.00 695.00 698.60 -3.60 -0.52
Power Grid Corp 137.80 134.60 135.75 136.45 -0.70 -0.51
M&M 1,193.60 1,172.00 1,178.35 1,184.35 -6.00 -0.51
P and G 4,706.00 4,600.00 4,600.00 4,623.10 -23.10 -0.50
Grasim 3,425.00 3,357.00 3,383.25 3,399.55 -16.30 -0.48
Cairn India 347.50 342.30 343.50 345.10 -1.60 -0.46
Cummins 673.40 652.80 655.35 658.30 -2.95 -0.45
Dabur India 194.35 191.75 192.95 193.80 -0.85 -0.44
Colgate 1,665.00 1,631.00 1,641.05 1,648.35 -7.30 -0.44
Crompton Greave 212.85 203.80 207.05 207.95 -0.90 -0.43
LIC Housing Fin 313.40 308.05 309.30 310.55 -1.25 -0.40
Eicher Motors 8,619.80 8,502.25 8,525.60 8,559.75 -34.15 -0.40
IndusInd Bank 565.00 552.30 557.65 559.55 -1.90 -0.34
BHEL 238.40 231.35 234.30 235.05 -0.75 -0.32
Jaiprakash Asso 67.80 65.50 66.65 66.85 -0.20 -0.30
Piramal Enter 644.20 630.25 630.25 632.10 -1.85 -0.29
Axis Bank 2,037.00 2,001.60 2,017.60 2,023.15 -5.55 -0.27
UltraTechCement 2,534.00 2,504.65 2,517.15 2,524.00 -6.85 -0.27
CRISIL 1,921.00 1,872.05 1,905.65 1,910.80 -5.15 -0.27
Indiabulls Real 84.80 81.10 82.85 83.05 -0.20 -0.24
GRUH Finance 220.00 216.50 217.90 218.40 -0.50 -0.23
M&M Financial 265.95 258.45 260.55 261.10 -0.55 -0.21
Bosch 13,500.00 13,369.40 13,369.40 13,396.00 -26.60 -0.20
Essar Oil 108.60 107.05 107.25 107.45 -0.20 -0.19
UPL 328.25 321.05 324.15 324.70 -0.55 -0.17
UCO Bank 102.90 99.80 101.40 101.55 -0.15 -0.15
GlaxoSmithKline 2,502.85 2,475.00 2,480.70 2,484.05 -3.35 -0.13
Oriental Bank 290.00 283.00 285.20 285.55 -0.35 -0.12
TTK Prestige 3,950.00 3,770.00 3,916.05 3,920.25 -4.20 -0.11
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 21, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.