Top Losers
21 May 17:00View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.
Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show
S&P BSE 200
| Company Name | High | Low | Last Price | Prv Close | Change | % Loss |
|---|---|---|---|---|---|---|
| Divis Labs | 1,075.00 | 1,000.00 | 1,007.50 | 1,086.70 | -79.20 | -7.29 |
| Aurobindo Pharm | 191.70 | 179.15 | 180.80 | 190.05 | -9.25 | -4.87 |
| UltraTechCement | 2,020.00 | 1,920.20 | 1,933.50 | 2,019.55 | -86.05 | -4.26 |
| NTPC | 159.00 | 151.75 | 152.40 | 159.10 | -6.70 | -4.21 |
| Jaiprakash Asso | 80.40 | 76.45 | 76.80 | 80.15 | -3.35 | -4.18 |
| IVRCL | 22.80 | 21.40 | 21.65 | 22.55 | -0.90 | -3.99 |
| Unitech | 30.50 | 29.00 | 29.10 | 30.30 | -1.20 | -3.96 |
| HDIL | 62.20 | 58.20 | 58.65 | 61.05 | -2.40 | -3.93 |
| Shree Cements | 4,990.00 | 4,745.00 | 4,804.80 | 4,997.70 | -192.90 | -3.86 |
| JSW Energy | 66.55 | 64.55 | 64.85 | 67.45 | -2.60 | -3.85 |
| Adani Ports | 168.85 | 160.40 | 161.25 | 167.55 | -6.30 | -3.76 |
| Voltas | 91.85 | 88.20 | 89.05 | 92.40 | -3.35 | -3.63 |
| Bajaj Finserv | 705.75 | 668.50 | 671.30 | 696.05 | -24.75 | -3.56 |
| Wockhardt | 1,765.00 | 1,675.00 | 1,683.80 | 1,744.95 | -61.15 | -3.50 |
| Jaiprakash Pow | 28.45 | 27.10 | 27.40 | 28.35 | -0.95 | -3.35 |
| PTC India | 60.85 | 57.00 | 58.45 | 60.45 | -2.00 | -3.31 |
| Punj Lloyd | 53.80 | 51.10 | 51.60 | 53.30 | -1.70 | -3.19 |
| Tata Motors | 303.10 | 292.30 | 293.15 | 302.40 | -9.25 | -3.06 |
| DLF | 250.10 | 239.60 | 240.65 | 248.05 | -7.40 | -2.98 |
| IRB Infra | 133.60 | 128.55 | 128.90 | 132.85 | -3.95 | -2.97 |
| Future Retail | 148.65 | 142.00 | 143.10 | 147.45 | -4.35 | -2.95 |
| GMR Infra | 24.10 | 23.05 | 23.10 | 23.80 | -0.70 | -2.94 |
| UCO Bank | 81.40 | 78.30 | 78.90 | 81.15 | -2.25 | -2.77 |
| Yes Bank | 530.65 | 513.95 | 515.35 | 530.00 | -14.65 | -2.76 |
| EngineersInd | 183.40 | 174.10 | 176.10 | 181.00 | -4.90 | -2.71 |
| MRPL | 46.50 | 44.70 | 45.10 | 46.35 | -1.25 | -2.70 |
| Thermax | 603.90 | 572.60 | 583.25 | 599.10 | -15.85 | -2.65 |
| Union Bank | 243.10 | 234.30 | 235.10 | 241.40 | -6.30 | -2.61 |
| Coromandel Int | 193.90 | 186.00 | 186.50 | 191.50 | -5.00 | -2.61 |
| Sintex Ind | 52.40 | 50.60 | 50.80 | 52.15 | -1.35 | -2.59 |
| Maruti Suzuki | 1,743.00 | 1,692.50 | 1,698.45 | 1,741.85 | -43.40 | -2.49 |
| Cadila Health | 805.40 | 786.00 | 788.10 | 807.70 | -19.60 | -2.43 |
| Rel Capital | 383.10 | 369.80 | 371.40 | 380.55 | -9.15 | -2.40 |
| IFCI | 30.15 | 29.00 | 29.10 | 29.80 | -0.70 | -2.35 |
| Century | 328.00 | 316.10 | 318.25 | 325.40 | -7.15 | -2.20 |
| India Cements | 87.20 | 83.60 | 84.65 | 86.55 | -1.90 | -2.20 |
| Shriram TransFi | 808.50 | 780.10 | 784.95 | 802.55 | -17.60 | -2.19 |
| SBI | 2,428.90 | 2,353.00 | 2,361.10 | 2,413.15 | -52.05 | -2.16 |
| Reliance Infra | 423.00 | 413.30 | 415.50 | 424.50 | -9.00 | -2.12 |
| Tata Steel | 316.50 | 306.80 | 308.65 | 315.30 | -6.65 | -2.11 |
| ACC | 1,248.00 | 1,217.00 | 1,221.75 | 1,248.00 | -26.25 | -2.10 |
| Dena Bank | 96.00 | 93.10 | 93.35 | 95.35 | -2.00 | -2.10 |
| Grasim | 3,140.00 | 3,001.05 | 3,058.95 | 3,124.60 | -65.65 | -2.10 |
| GE Shipping | 247.65 | 241.00 | 242.50 | 247.65 | -5.15 | -2.08 |
| Pidilite Ind | 286.65 | 279.05 | 279.80 | 285.70 | -5.90 | -2.07 |
| Kotak Mahindra | 782.00 | 762.70 | 765.00 | 781.10 | -16.10 | -2.06 |
| Apollo Hospital | 1,000.05 | 940.40 | 976.35 | 996.10 | -19.75 | -1.98 |
| Power Finance | 205.95 | 199.30 | 200.35 | 204.35 | -4.00 | -1.96 |
| Bajaj Holdings | 919.95 | 890.00 | 894.65 | 912.40 | -17.75 | -1.95 |
| Torrent Power | 140.25 | 135.90 | 136.15 | 138.85 | -2.70 | -1.94 |
| Videocon Indust | 214.30 | 206.80 | 208.80 | 212.90 | -4.10 | -1.93 |
| Sesa Goa | 166.65 | 161.00 | 162.30 | 165.35 | -3.05 | -1.84 |
| Indian Bank | 160.00 | 156.05 | 156.40 | 159.30 | -2.90 | -1.82 |
| Hind Zinc | 121.25 | 117.65 | 117.85 | 120.00 | -2.15 | -1.79 |
| MMTC Ltd | 259.85 | 250.90 | 251.90 | 256.50 | -4.60 | -1.79 |
| Ranbaxy Labs | 442.10 | 433.00 | 436.35 | 444.15 | -7.80 | -1.76 |
| ONGC | 338.05 | 326.40 | 327.10 | 332.90 | -5.80 | -1.74 |
| Jaypee Infra | 41.50 | 38.75 | 40.00 | 40.70 | -0.70 | -1.72 |
| Hind Copper | 105.60 | 102.65 | 103.15 | 104.95 | -1.80 | -1.72 |
| BPCL | 414.50 | 401.00 | 402.55 | 409.55 | -7.00 | -1.71 |
| NALCO | 35.30 | 34.50 | 34.60 | 35.20 | -0.60 | -1.70 |
| NHPC | 20.75 | 20.20 | 20.25 | 20.60 | -0.35 | -1.70 |
| TTK Prestige | 3,638.85 | 3,536.30 | 3,553.20 | 3,614.20 | -61.00 | -1.69 |
| Opto Circuits | 51.40 | 50.35 | 50.50 | 51.35 | -0.85 | -1.66 |
| Jindal Steel | 309.30 | 302.25 | 303.25 | 308.30 | -5.05 | -1.64 |
| Mah and Mah | 1,003.00 | 981.20 | 987.40 | 1,003.55 | -16.15 | -1.61 |
| Godrej Ind | 307.60 | 297.00 | 300.30 | 305.20 | -4.90 | -1.61 |
| Sterlite Ind | 98.00 | 95.15 | 95.70 | 97.25 | -1.55 | -1.59 |
| PNB | 839.00 | 815.20 | 820.45 | 833.70 | -13.25 | -1.59 |
| Financial Tech | 857.00 | 828.85 | 833.85 | 847.35 | -13.50 | -1.59 |
| Allahabad Bank | 130.60 | 127.35 | 127.85 | 129.90 | -2.05 | -1.58 |
| Vijaya Bank | 55.10 | 53.50 | 53.75 | 54.60 | -0.85 | -1.56 |
| Cummins | 489.00 | 473.50 | 478.90 | 486.40 | -7.50 | -1.54 |
| Piramal Enter | 575.00 | 563.00 | 569.20 | 578.00 | -8.80 | -1.52 |
| Reliance Comm | 114.45 | 110.80 | 111.30 | 113.00 | -1.70 | -1.50 |
| Ipca Labs | 613.00 | 578.00 | 590.00 | 599.00 | -9.00 | -1.50 |
| Power Grid Corp | 114.60 | 112.00 | 112.50 | 114.20 | -1.70 | -1.49 |
| Ashok Leyland | 24.20 | 23.50 | 23.60 | 23.95 | -0.35 | -1.46 |
| Mcleod | 327.50 | 317.00 | 318.45 | 323.05 | -4.60 | -1.42 |
| Indian Hotels | 57.50 | 55.30 | 55.60 | 56.40 | -0.80 | -1.42 |
| IOB | 65.00 | 63.30 | 63.55 | 64.45 | -0.90 | -1.40 |
| Dr Reddys Labs | 2,066.30 | 2,012.00 | 2,019.40 | 2,047.55 | -28.15 | -1.37 |
| Bharat Elec | 1,307.00 | 1,257.15 | 1,262.35 | 1,279.80 | -17.45 | -1.36 |
| Cairn India | 303.00 | 296.10 | 296.75 | 300.80 | -4.05 | -1.35 |
| Ambuja Cements | 188.05 | 184.65 | 185.70 | 188.20 | -2.50 | -1.33 |
| Tech Mahindra | 932.80 | 895.25 | 909.75 | 922.00 | -12.25 | -1.33 |
| Adani Enterpris | 246.90 | 236.50 | 239.80 | 243.00 | -3.20 | -1.32 |
| United Brewerie | 763.30 | 747.00 | 750.30 | 759.80 | -9.50 | -1.25 |
| JSW Steel | 704.80 | 690.00 | 692.10 | 700.85 | -8.75 | -1.25 |
| Chambal Fert | 48.45 | 47.20 | 47.90 | 48.50 | -0.60 | -1.24 |
| IndusInd Bank | 507.00 | 494.55 | 496.35 | 502.55 | -6.20 | -1.23 |
| SAIL | 62.95 | 61.65 | 61.80 | 62.55 | -0.75 | -1.20 |
| Tata Chemicals | 317.05 | 313.60 | 313.95 | 317.65 | -3.70 | -1.16 |
| Indiabulls Real | 86.15 | 80.75 | 81.55 | 82.50 | -0.95 | -1.15 |
| Gitanjali Gems | 592.40 | 584.15 | 585.40 | 592.15 | -6.75 | -1.14 |
| Rural Elect Cor | 242.40 | 235.20 | 236.55 | 239.25 | -2.70 | -1.13 |
| Oriental Bank | 276.00 | 267.00 | 269.60 | 272.60 | -3.00 | -1.10 |
| Bharat Forge | 237.85 | 228.30 | 229.80 | 232.30 | -2.50 | -1.08 |
| Central Bank | 70.70 | 69.10 | 69.55 | 70.30 | -0.75 | -1.07 |
| Guj Mineral | 147.20 | 144.00 | 144.20 | 145.65 | -1.45 | -1.00 |
| Bharti Airtel | 311.00 | 303.30 | 304.95 | 308.00 | -3.05 | -0.99 |
| ITC | 335.20 | 329.00 | 331.55 | 334.65 | -3.10 | -0.93 |
| Hero Motocorp | 1,706.00 | 1,674.15 | 1,685.25 | 1,701.05 | -15.80 | -0.93 |
| Andhra Bank | 92.80 | 91.35 | 91.60 | 92.45 | -0.85 | -0.92 |
| HDFC Bank | 717.90 | 705.10 | 708.00 | 714.60 | -6.60 | -0.92 |
| Strides Arcolab | 889.95 | 876.05 | 879.80 | 888.00 | -8.20 | -0.92 |
| MCX India | 945.00 | 933.25 | 935.15 | 943.50 | -8.35 | -0.89 |
| IDBI Bank | 91.35 | 89.05 | 89.85 | 90.65 | -0.80 | -0.88 |
| Tata Power | 94.60 | 92.50 | 92.75 | 93.55 | -0.80 | -0.86 |
| GlaxoSmith Con | 4,960.95 | 4,691.00 | 4,747.40 | 4,787.20 | -39.80 | -0.83 |
| Bata India | 820.50 | 806.95 | 809.95 | 816.45 | -6.50 | -0.80 |
| AdityaBirlaNuvo | 1,117.40 | 1,083.55 | 1,090.40 | 1,098.95 | -8.55 | -0.78 |
| IDFC | 162.55 | 158.00 | 159.75 | 161.00 | -1.25 | -0.78 |
| Guj Flourochem | 287.00 | 280.00 | 283.35 | 285.50 | -2.15 | -0.75 |
| Larsen | 1,625.00 | 1,591.25 | 1,606.65 | 1,618.60 | -11.95 | -0.74 |
| OracleFinancial | 2,436.00 | 2,386.50 | 2,420.15 | 2,438.05 | -17.90 | -0.73 |
| Hexaware Tech | 79.55 | 77.10 | 77.50 | 78.05 | -0.55 | -0.70 |
| Canara Bank | 449.05 | 439.60 | 443.05 | 445.95 | -2.90 | -0.65 |
| Havells India | 684.95 | 672.00 | 675.75 | 680.10 | -4.35 | -0.64 |
| Dabur India | 156.60 | 154.50 | 154.80 | 155.80 | -1.00 | -0.64 |
| Axis Bank | 1,544.80 | 1,516.00 | 1,521.20 | 1,530.05 | -8.85 | -0.58 |
| ABB | 679.40 | 650.00 | 659.65 | 663.35 | -3.70 | -0.56 |
| Castrol | 333.75 | 330.10 | 330.40 | 332.15 | -1.75 | -0.53 |
| Britannia | 573.50 | 563.10 | 565.40 | 568.30 | -2.90 | -0.51 |
| Bajaj Auto | 1,888.40 | 1,847.70 | 1,855.50 | 1,864.90 | -9.40 | -0.50 |
| Essar Oil | 82.90 | 80.85 | 81.10 | 81.50 | -0.40 | -0.49 |
| Colgate | 1,427.00 | 1,400.00 | 1,418.55 | 1,424.95 | -6.40 | -0.45 |
| Petronet LNG | 145.05 | 142.50 | 143.10 | 143.75 | -0.65 | -0.45 |
| Godrej Consumer | 865.00 | 840.00 | 846.50 | 850.25 | -3.75 | -0.44 |
| Apollo Tyres | 93.50 | 90.45 | 91.00 | 91.40 | -0.40 | -0.44 |
| Reliance | 839.50 | 824.90 | 827.35 | 830.90 | -3.55 | -0.43 |
| Exide Industrie | 142.50 | 139.35 | 140.35 | 140.95 | -0.60 | -0.43 |
| EIH | 61.00 | 60.15 | 60.25 | 60.50 | -0.25 | -0.41 |
| Oil India | 598.95 | 590.00 | 591.15 | 593.25 | -2.10 | -0.35 |
| Bank of Baroda | 748.50 | 727.55 | 734.65 | 737.15 | -2.50 | -0.34 |
| CRISIL | 980.00 | 965.10 | 967.80 | 971.05 | -3.25 | -0.33 |
| Idea Cellular | 131.85 | 128.30 | 129.15 | 129.55 | -0.40 | -0.31 |
| Neyveli Lignite | 70.30 | 68.10 | 68.75 | 68.95 | -0.20 | -0.29 |
| Zee Entertain | 249.30 | 243.05 | 244.90 | 245.60 | -0.70 | -0.29 |
| Container Corp | 1,156.10 | 1,133.05 | 1,140.50 | 1,143.65 | -3.15 | -0.28 |
| Federal Bank | 475.90 | 466.00 | 468.30 | 469.50 | -1.20 | -0.26 |
| GlaxoSmithKline | 2,291.95 | 2,260.00 | 2,275.90 | 2,281.05 | -5.15 | -0.23 |
| Tata Comm | 227.50 | 223.30 | 224.25 | 224.75 | -0.50 | -0.22 |
| Shree Renuka | 24.00 | 23.55 | 23.65 | 23.70 | -0.05 | -0.21 |
| GAIL | 340.55 | 334.00 | 335.60 | 336.30 | -0.70 | -0.21 |
| Max India | 216.45 | 211.10 | 212.80 | 213.15 | -0.35 | -0.16 |
| HUL | 589.50 | 585.25 | 585.80 | 586.30 | -0.50 | -0.09 |
| Cipla | 420.00 | 415.00 | 417.10 | 417.40 | -0.30 | -0.07 |
| HPCL | 308.00 | 303.00 | 304.90 | 305.00 | -0.10 | -0.03 |
| Siemens | 615.30 | 590.00 | 599.40 | 599.50 | -0.10 | -0.02 |
- ALL STATS
- Markets
- Technicals
- F&O
- Corporates
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
|
|
OUR WINNING PICKS
DID YOU INVEST?
OUR PACKAGES
Super Combo
3150
Powerful mix of both trader and investor packs with timely expert advice.
Technical
1890
Designed especially for traders looking to tap the profit opportunities of volatile markets.
Fundamental
1890
For all investors looking to unearth stocks that are poised to move.
Gold prices may fall to Rs. 23500: analysts. Do you expect gold prices to go down further from their current prices?
Yes
No
GUESS THE STOCK
Here are the clues
Post your guess here:
Follow moneycontrol.com
Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android WindowExplore Moneycontrol
Live Sensex |
Public Sector Banks |
Market Statistics |
Plan Insurance |
Global Market |
News |
Mutual Fund |
Best Portfolio Manager |
Bse Sensex |
Nse Nifty |
Share Market Live |
Commodities Price |
Silver Price/Rate in India |
Gold Price/Rate in India |
Crude Oil |
USD to INR |
Bank Fixed Deposits |
Company Fixed Deposits |
Small Savings Schemes |
Bonds |
Rss Feeds |
Budget:
2011,
2012,
2013 |
RBI Credit Policy | News Archive
| Financial Glossary | Message Board |
Moneybhai |
Latest Movie Songs |
India's Premiere Technology Guide | History
India | Latest News | IBNLive News | News in Hindi | Cricket News |
Latest Videos |
Business Technology News & Videos |
MTV India |
IPL6 |
IPL t20 |
CISCE Exam Results 2013
| Restaurants in Kochi | Maruti Suzuki India Ltd | Phaneesh Murthy | Coal India | Apple Inc. | EBAY INC. DL- | 001 | Gold | Indian rupee | Vodafone India | ESSAR INV. | GM
Site Map |
About Us |
Contact Us |
Advertise |
Bookmark |
Disclaimer |
Privacy Statement |
Terms of Use |
Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.