• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes
Presented by :

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : BSE - Top Losers

BSE - Top Losers
| 23 Jan 14:04

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Amara Raja Batt
Add to
898.00 857.25 871.15 902.35 -31.20 -3.46
AVERAGE VOLUME
5-Day 27564.00
10-Day 20300.70
30-Day 14863.63
30721
896.41 908.63 936.30 927.70 29.08 7.08

16-Jan-17

894.45 -6.4 (-0.71%)

17-Jan-17

906.45 12 (1.34%)

18-Jan-17

925.10 18.65 (2.06%)

19-Jan-17

925.85 0.75 (0.08%)

20-Jan-17

902.35 -23.5 (-2.54%)

DELIVERY AVERAGES
3-Day 35.00%
5-Day 39.39%
8-Day 40.00%
19.38
992.55 812.15 873.44
Divis Labs
Add to

ACTIONS

  • Divis Labs Block Deal on NSE||Qty: 82,235||Deal Price: 704.50||Value (cr): 5.79||Time: 10:14am
  • Divis Labs has hit 52wk low of Rs 705.00 on NSE
713.95 685.95 691.25 713.95 -22.70 -3.18
AVERAGE VOLUME
5-Day 275711.60
10-Day 330733.60
30-Day 387831.03
199795
878.08 992.65 1154.93 1132.97 16.77 4.22

16-Jan-17

738.65 -5.65 (-0.76%)

17-Jan-17

736.90 -1.75 (-0.24%)

18-Jan-17

739.10 2.2 (0.3%)

19-Jan-17

731.45 -7.65 (-1.04%)

20-Jan-17

713.95 -17.5 (-2.39%)

DELIVERY AVERAGES
3-Day 54.84%
5-Day 46.49%
8-Day 40.59%
60.28
785.30 642.60 697.14
Piramal Enter
Add to

ACTIONS

  • Buy Piramal Enterprises on declines: Prakash Gaba
1,756.60 1,701.00 1,709.10 1,764.00 -54.90 -3.11
AVERAGE VOLUME
5-Day 11045.00
10-Day 11149.60
30-Day 11504.90
5300
1661.26 1634.44 1685.95 1578.02 23.47 2.42

16-Jan-17

1781.60 -5.45 (-0.3%)

17-Jan-17

1790.80 9.2 (0.52%)

18-Jan-17

1840.25 49.45 (2.76%)

19-Jan-17

1833.95 -6.3 (-0.34%)

20-Jan-17

1769.90 -64.05 (-3.49%)

DELIVERY AVERAGES
3-Day 58.62%
5-Day 55.75%
8-Day 57.41%
61.22
2,123.85 1,415.95 1713.24
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 384,333||Deal Price: 257.90||Value (cr): 9.91||Time: 09:47am
264.00 255.50 256.75 263.40 -6.65 -2.52
AVERAGE VOLUME
5-Day 516528.20
10-Day 629567.80
30-Day 709587.30
835536
258.79 260.48 259.26 253.25 16.5 1.72

16-Jan-17

269.20 1.65 (0.62%)

17-Jan-17

268.45 -0.75 (-0.28%)

18-Jan-17

268.35 -0.1 (-0.04%)

19-Jan-17

269.70 1.35 (0.5%)

20-Jan-17

263.40 -6.3 (-2.34%)

DELIVERY AVERAGES
3-Day 47.70%
5-Day 50.46%
8-Day 56.68%
52.21
289.70 237.10 257.11
Larsen
Add to
1,416.00 1,383.00 1,384.35 1,414.55 -30.20 -2.13
AVERAGE VOLUME
5-Day 86681.00
10-Day 129749.80
30-Day 103010.97
95227
1380.07 1373.45 1453.21 1421.15 19.31 3.17

16-Jan-17

1442.60 4.2 (0.29%)

17-Jan-17

1446.35 3.75 (0.26%)

18-Jan-17

1450.75 4.4 (0.3%)

19-Jan-17

1445.50 -5.25 (-0.36%)

20-Jan-17

1414.55 -30.95 (-2.14%)

DELIVERY AVERAGES
3-Day 50.72%
5-Day 48.80%
8-Day 49.63%
52.84
1,556.00 1,273.10 1399.19
Just Dial
Add to
359.50 348.00 349.80 356.65 -6.85 -1.92
AVERAGE VOLUME
5-Day 186347.00
10-Day 275034.20
30-Day 236772.93
95694
361.14 369.43 457.04 529.72 18.86 3.67

16-Jan-17

372.90 2.25 (0.61%)

17-Jan-17

369.75 -3.15 (-0.84%)

18-Jan-17

367.30 -2.45 (-0.66%)

19-Jan-17

362.30 -5 (-1.36%)

20-Jan-17

356.65 -5.65 (-1.56%)

DELIVERY AVERAGES
3-Day 11.37%
5-Day 13.15%
8-Day 11.73%
16.85
392.30 321.00 353.47
M&M Financial
Add to
278.20 269.15 271.20 276.25 -5.05 -1.83
AVERAGE VOLUME
5-Day 167676.20
10-Day 129584.70
30-Day 127376.20
282415
271.88 275.81 320.43 314.85 24.9 2.53

16-Jan-17

287.05 0.75 (0.26%)

17-Jan-17

296.40 9.35 (3.26%)

18-Jan-17

296.45 0.05 (0.02%)

19-Jan-17

292.80 -3.65 (-1.23%)

20-Jan-17

276.25 -16.55 (-5.65%)

DELIVERY AVERAGES
3-Day 30.95%
5-Day 37.22%
8-Day 36.35%
40.06
303.85 248.65 273.26
Glenmark
Add to
888.50 866.95 873.00 888.95 -15.95 -1.79
AVERAGE VOLUME
5-Day 20266.40
10-Day 55449.90
30-Day 76712.50
27274
902.81 895.16 878.16 863.37 13.35 3.38

16-Jan-17

890.70 -2.85 (-0.32%)

17-Jan-17

883.95 -6.75 (-0.76%)

18-Jan-17

885.60 1.65 (0.19%)

19-Jan-17

889.70 4.1 (0.46%)

20-Jan-17

889.75 0.05 (0.01%)

DELIVERY AVERAGES
3-Day 52.11%
5-Day 50.13%
8-Day 58.81%
54.95
978.70 800.80 874.10
Shree Cements
Add to

ACTIONS

  • Shree Cements closes above 200-Day Moving Average of 15095.19 today.
15,628.80 15,134.05 15,134.05 15,396.65 -262.60 -1.71
AVERAGE VOLUME
5-Day 825.00
10-Day 754.60
30-Day 3226.20
254
14417.54 14613.96 15841.48 15135.81 46.85 8.53

16-Jan-17

14725.95 -194.75 (-1.31%)

17-Jan-17

14959.25 233.3 (1.58%)

18-Jan-17

15329.15 369.9 (2.47%)

19-Jan-17

15576.80 247.65 (1.62%)

20-Jan-17

15396.65 -180.15 (-1.16%)

DELIVERY AVERAGES
3-Day 67.89%
5-Day 61.09%
8-Day 61.52%
69.45
18,475.95 12,317.35 15320.39
UPL
Add to

ACTIONS

  • UPL Block Deal on NSE||Qty: 73,600||Deal Price: 740.30||Value (cr): 5.45||Time: 10:13am
734.95 718.00 721.00 732.90 -11.90 -1.62
AVERAGE VOLUME
5-Day 133097.60
10-Day 145905.30
30-Day 94471.23
28066
666.09 654.91 639.89 619.13 62.26 9.07

16-Jan-17

702.95 17.5 (2.55%)

17-Jan-17

733.15 30.2 (4.3%)

18-Jan-17

730.80 -2.35 (-0.32%)

19-Jan-17

738.60 7.8 (1.07%)

20-Jan-17

732.90 -5.7 (-0.77%)

DELIVERY AVERAGES
3-Day 37.53%
5-Day 37.35%
8-Day 40.83%
27.42
806.15 659.65 725.38
Bayer CropScien
Add to

ACTIONS

  • Bayer Cropscien closes above 150-Day Moving Average of 4101.73 today.
4,100.00 4,070.00 4,070.05 4,134.60 -64.55 -1.56
AVERAGE VOLUME
5-Day 674.40
10-Day 487.30
30-Day 974.43
108
4139.40 4082.85 4098.22 4041.60 43.06 8.2

16-Jan-17

4129.50 52.7 (1.29%)

17-Jan-17

4080.50 -49 (-1.19%)

18-Jan-17

4074.70 -5.8 (-0.14%)

19-Jan-17

4090.05 15.35 (0.38%)

20-Jan-17

4134.60 44.55 (1.09%)

DELIVERY AVERAGES
3-Day 76.15%
5-Day 76.70%
8-Day 78.44%
77.48
4,961.50 3,307.70 4091.65
Axis Bank
Add to

ACTIONS

  • Axis Bank may head lower: Ashwani Gujral
  • Axis Bank Block Deal on NSE||Qty: 328,502||Deal Price: 446.00||Value (cr): 14.65||Time: 10:40am
448.60 441.50 443.50 450.50 -7.00 -1.55
AVERAGE VOLUME
5-Day 736072.00
10-Day 676669.20
30-Day 450855.13
339490
457.54 461.70 520.09 511.58 23.02 1.99

16-Jan-17

476.90 3.95 (0.84%)

17-Jan-17

486.35 9.45 (1.98%)

18-Jan-17

488.35 2 (0.41%)

19-Jan-17

483.70 -4.65 (-0.95%)

20-Jan-17

450.50 -33.2 (-6.86%)

DELIVERY AVERAGES
3-Day 51.72%
5-Day 50.26%
8-Day 45.73%
43.77
495.55 405.45 444.80
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm closes below 50-Day Moving Average of 702.22 today.
699.00 682.00 688.45 699.05 -10.60 -1.52
AVERAGE VOLUME
5-Day 100340.60
10-Day 135439.00
30-Day 156316.53
45356
684.84 702.29 757.93 761.73 23.92 5.92

16-Jan-17

704.10 -0.45 (-0.06%)

17-Jan-17

706.40 2.3 (0.33%)

18-Jan-17

724.70 18.3 (2.59%)

19-Jan-17

714.70 -10 (-1.38%)

20-Jan-17

699.05 -15.65 (-2.19%)

DELIVERY AVERAGES
3-Day 33.44%
5-Day 30.88%
8-Day 27.75%
36.16
768.95 629.15 689.04
Mindtree
Add to
476.80 465.00 467.85 474.85 -7.00 -1.47
AVERAGE VOLUME
5-Day 46864.20
10-Day 48212.30
30-Day 59674.67
35050
497.49 480.96 526.79 561.39 14.2 3.25

16-Jan-17

484.80 -5.3 (-1.08%)

17-Jan-17

485.30 0.5 (0.1%)

18-Jan-17

495.00 9.7 (2%)

19-Jan-17

484.85 -10.15 (-2.05%)

20-Jan-17

474.85 -10 (-2.06%)

DELIVERY AVERAGES
3-Day 24.81%
5-Day 28.66%
8-Day 29.63%
27.14
522.30 427.40 470.14
Thermax
Add to

ACTIONS

  • Thermax closes below 200-Day Moving Average of 824.16 today.
819.50 806.55 807.00 818.85 -11.85 -1.45
AVERAGE VOLUME
5-Day 1022.20
10-Day 903.10
30-Day 1307.27
226
799.36 814.61 845.67 823.68 33.86 3.87

16-Jan-17

823.05 -14.95 (-1.78%)

17-Jan-17

841.65 18.6 (2.26%)

18-Jan-17

840.95 -0.7 (-0.08%)

19-Jan-17

832.10 -8.85 (-1.05%)

20-Jan-17

818.85 -13.25 (-1.59%)

DELIVERY AVERAGES
3-Day 52.71%
5-Day 66.46%
8-Day 74.18%
56.83
982.60 655.10 810.69
ABB India
Add to

ACTIONS

  • ABB closes below 150-Day Moving Average of 1142.13 today.
1,135.00 1,113.00 1,116.25 1,132.60 -16.35 -1.44
AVERAGE VOLUME
5-Day 7900.20
10-Day 26193.00
30-Day 10014.60
1633
1069.22 1063.75 1141.58 1172.20 65.93 7.86

16-Jan-17

1124.45 -6.4 (-0.57%)

17-Jan-17

1103.10 -21.35 (-1.9%)

18-Jan-17

1146.80 43.7 (3.96%)

19-Jan-17

1153.40 6.6 (0.58%)

20-Jan-17

1132.60 -20.8 (-1.8%)

DELIVERY AVERAGES
3-Day 44.67%
5-Day 32.10%
8-Day 19.66%
41.11
1,359.10 906.10 1122.33
Voltas
Add to

ACTIONS

  • Voltas closes below 150-Day Moving Average of 348.56 today.
  • Sell Voltas, Power Finance Corp; buy Havells: Sandeep Wagle
344.55 337.30 337.70 342.60 -4.90 -1.43
AVERAGE VOLUME
5-Day 83752.60
10-Day 195434.30
30-Day 142328.20
22580
329.34 321.21 348.23 339.16 28.62 5.38

16-Jan-17

344.60 0.95 (0.28%)

17-Jan-17

344.20 -0.4 (-0.12%)

18-Jan-17

348.65 4.45 (1.29%)

19-Jan-17

351.90 3.25 (0.93%)

20-Jan-17

342.60 -9.3 (-2.64%)

DELIVERY AVERAGES
3-Day 13.36%
5-Day 25.93%
8-Day 32.27%
12.04
376.85 308.35 341.61
Page Industries
Add to

ACTIONS

  • Page Industries closes below 150-Day Moving Average of 14296.12 today.
14,460.00 14,014.05 14,093.95 14,296.30 -202.35 -1.42
AVERAGE VOLUME
5-Day 2075.00
10-Day 5636.90
30-Day 2444.20
256
13757.25 13490.79 14280.02 13995.26 63.96 31.12

16-Jan-17

14091.10 56.3 (0.4%)

17-Jan-17

14044.35 -46.75 (-0.33%)

18-Jan-17

14438.55 394.2 (2.81%)

19-Jan-17

14439.95 1.4 (0.01%)

20-Jan-17

14250.05 -189.9 (-1.32%)

DELIVERY AVERAGES
3-Day 46.56%
5-Day 41.02%
8-Day 38.76%
37.48
15,675.05 12,825.05 14193.18
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel closes below 50-Day,150-Day Moving Average today.
351.80 346.30 347.60 352.50 -4.90 -1.39
AVERAGE VOLUME
5-Day 25130.40
10-Day 26364.60
30-Day 39635.27
18996
347.91 355.81 357.98 363.07 23.19 3.47

16-Jan-17

355.75 1.8 (0.51%)

17-Jan-17

353.20 -2.55 (-0.72%)

18-Jan-17

350.35 -2.85 (-0.81%)

19-Jan-17

358.40 8.05 (2.3%)

20-Jan-17

353.20 -5.2 (-1.45%)

DELIVERY AVERAGES
3-Day 50.51%
5-Day 60.62%
8-Day 62.76%
51.42
388.50 317.90 348.94
JSW Energy
Add to

ACTIONS

  • JSW Energy closes above 30-Day Moving Average of 61.09 today.
  • Hold JSW Energy, says Prakash Gaba
62.00 60.20 60.50 61.35 -0.85 -1.39
AVERAGE VOLUME
5-Day 1332377.60
10-Day 928120.00
30-Day 544795.07
320041
61.09 59.61 71.26 70.94 11.33 1.21

16-Jan-17

64.80 -0.6 (-0.92%)

17-Jan-17

64.05 -0.75 (-1.16%)

18-Jan-17

61.85 -2.2 (-3.43%)

19-Jan-17

60.10 -1.75 (-2.83%)

20-Jan-17

61.35 1.25 (2.08%)

DELIVERY AVERAGES
3-Day 46.52%
5-Day 32.97%
8-Day 28.50%
55.30
67.45 55.25 60.72
P and G
Add to

ACTIONS

  • P and G Block Deal on NSE||Qty: 11,602||Deal Price: 6,798.20||Value (cr): 7.89||Time: 10:45am
6,978.70 6,766.50 6,870.00 6,960.00 -90.00 -1.29
AVERAGE VOLUME
5-Day 761.20
10-Day 516.70
30-Day 465.13
212
6847.10 6766.87 6697.10 6610.12 48.71 14.76

16-Jan-17

6752.50 18.1 (0.27%)

17-Jan-17

6727.10 -25.4 (-0.38%)

18-Jan-17

6756.55 29.45 (0.44%)

19-Jan-17

6937.95 181.4 (2.68%)

20-Jan-17

6966.55 28.6 (0.41%)

DELIVERY AVERAGES
3-Day 79.00%
5-Day 76.78%
8-Day 89.71%
79.71
8,359.85 5,573.25 6834.92
Arvind
Add to

ACTIONS

  • Arvind Block Deal on NSE||Qty: 138,550||Deal Price: 370.30||Value (cr): 5.13||Time: 10:10am
366.75 358.10 358.70 363.35 -4.65 -1.28
AVERAGE VOLUME
5-Day 133334.80
10-Day 194066.50
30-Day 165028.60
77390
351.62 349.98 340.26 328.33 29.47 3.37

16-Jan-17

373.75 4.8 (1.3%)

17-Jan-17

371.70 -2.05 (-0.55%)

18-Jan-17

369.20 -2.5 (-0.67%)

19-Jan-17

370.70 1.5 (0.41%)

20-Jan-17

363.35 -7.35 (-1.98%)

DELIVERY AVERAGES
3-Day 19.10%
5-Day 20.00%
8-Day 27.74%
31.89
399.65 327.05 361.93
Reliance Comm
Add to

ACTIONS

  • Reliance Comm has hit 52wk low of Rs 30.80 on NSE
31.35 30.75 30.80 31.20 -0.40 -1.28
AVERAGE VOLUME
5-Day 1553913.40
10-Day 1583627.40
30-Day 1472041.63
845700
33.98 35.14 44.35 46.22 - 0.24

16-Jan-17

31.60 0.2 (0.64%)

17-Jan-17

31.80 0.2 (0.63%)

18-Jan-17

32.00 0.2 (0.63%)

19-Jan-17

32.30 0.3 (0.94%)

20-Jan-17

31.20 -1.1 (-3.41%)

DELIVERY AVERAGES
3-Day 25.28%
5-Day 28.87%
8-Day 30.05%
25.30
34.30 28.10 31.04
Torrent Pharma
Add to
1,297.75 1,273.75 1,278.00 1,294.35 -16.35 -1.26
AVERAGE VOLUME
5-Day 6162.80
10-Day 4982.90
30-Day 9884.30
3093
1318.85 1324.76 1446.24 1433.16 25.5 5.87

16-Jan-17

1328.55 -8.15 (-0.61%)

17-Jan-17

1329.05 0.5 (0.04%)

18-Jan-17

1313.15 -15.9 (-1.2%)

19-Jan-17

1308.80 -4.35 (-0.33%)

20-Jan-17

1292.40 -16.4 (-1.25%)

DELIVERY AVERAGES
3-Day 65.16%
5-Day 59.24%
8-Day 61.30%
67.69
1,421.60 1,163.20 1281.42
Jubilant Food
Add to
852.60 837.60 838.05 848.50 -10.45 -1.23
AVERAGE VOLUME
5-Day 76626.80
10-Day 51036.10
30-Day 41873.97
21606
839.53 855.76 1019.25 1053.00 55.21 7.19

16-Jan-17

834.65 -9.25 (-1.1%)

17-Jan-17

832.50 -2.15 (-0.26%)

18-Jan-17

882.70 50.2 (6.03%)

19-Jan-17

886.15 3.45 (0.39%)

20-Jan-17

848.50 -37.65 (-4.25%)

DELIVERY AVERAGES
3-Day 9.89%
5-Day 10.69%
8-Day 18.56%
6.85
933.35 763.65 847.21
IRB Infra
Add to
215.35 210.45 211.00 213.60 -2.60 -1.22
AVERAGE VOLUME
5-Day 112779.00
10-Day 102126.80
30-Day 147704.33
92277
204.17 197.93 217.91 217.67 31.31 3.18

16-Jan-17

216.65 3 (1.4%)

17-Jan-17

220.55 3.9 (1.8%)

18-Jan-17

219.55 -1 (-0.45%)

19-Jan-17

220.00 0.45 (0.2%)

20-Jan-17

213.60 -6.4 (-2.91%)

DELIVERY AVERAGES
3-Day 32.15%
5-Day 28.90%
8-Day 37.30%
19.52
234.95 192.25 212.91
Wockhardt
Add to

ACTIONS

  • Wockhardt closes below 30-Day Moving Average of 677.64 today.
676.25 666.05 668.25 676.25 -8.00 -1.18
AVERAGE VOLUME
5-Day 82545.00
10-Day 112659.60
30-Day 176955.87
44785
677.83 688.46 822.32 856.19 29.33 6.77

16-Jan-17

689.00 -6.7 (-0.96%)

17-Jan-17

683.65 -5.35 (-0.78%)

18-Jan-17

690.75 7.1 (1.04%)

19-Jan-17

685.55 -5.2 (-0.75%)

20-Jan-17

676.25 -9.3 (-1.36%)

DELIVERY AVERAGES
3-Day 23.15%
5-Day 20.78%
8-Day 20.00%
21.58
743.85 608.65 669.85
Bharti Airtel
Add to
320.80 315.60 317.10 320.70 -3.60 -1.12
AVERAGE VOLUME
5-Day 123939.20
10-Day 121068.50
30-Day 123223.20
47846
312.37 312.86 329.60 335.55 15.57 1.5

16-Jan-17

317.90 -2.15 (-0.67%)

17-Jan-17

317.55 -0.35 (-0.11%)

18-Jan-17

313.70 -3.85 (-1.21%)

19-Jan-17

316.55 2.85 (0.91%)

20-Jan-17

320.70 4.15 (1.31%)

DELIVERY AVERAGES
3-Day 55.57%
5-Day 49.98%
8-Day 54.95%
44.47
352.75 288.65 317.95
Britannia
Add to

ACTIONS

  • Britannia closes below 150-Day Moving Average of 3081.59 today.
3,114.00 3,070.00 3,084.50 3,117.95 -33.45 -1.07
AVERAGE VOLUME
5-Day 10810.60
10-Day 12068.70
30-Day 17273.33
2876
2913.16 2940.01 3080.21 3008.03 44.96 21.77

16-Jan-17

2957.80 19.2 (0.65%)

17-Jan-17

3011.25 53.45 (1.81%)

18-Jan-17

3089.05 77.8 (2.58%)

19-Jan-17

3108.10 19.05 (0.62%)

20-Jan-17

3081.55 -26.55 (-0.85%)

DELIVERY AVERAGES
3-Day 59.01%
5-Day 57.38%
8-Day 67.05%
62.61
3,389.70 2,773.40 3090.76
Bajaj Finserv
Add to
3,080.40 3,028.20 3,033.10 3,063.15 -30.05 -0.98
AVERAGE VOLUME
5-Day 11357.40
10-Day 8323.70
30-Day 14647.80
7744
2887.26 2911.98 2852.33 2599.78 357.26 17.9

16-Jan-17

3009.55 -1.65 (-0.05%)

17-Jan-17

3010.20 0.65 (0.02%)

18-Jan-17

3039.85 29.65 (0.98%)

19-Jan-17

3155.85 116 (3.82%)

20-Jan-17

3063.15 -92.7 (-2.94%)

DELIVERY AVERAGES
3-Day 54.22%
5-Day 54.64%
8-Day 56.01%
50.41
3,675.75 2,450.55 3051.85
Karnataka Bank
Add to

ACTIONS

  • Karnataka Bank Block Deal on NSE||Qty: 436,870||Deal Price: 123.85||Value (cr): 5.41||Time: 09:39am
121.00 118.50 118.95 120.10 -1.15 -0.96
AVERAGE VOLUME
5-Day 171756.40
10-Day 188659.10
30-Day 191507.57
87240
114.65 111.80 118.04 112.40 7.49 0.77

16-Jan-17

122.75 3.55 (2.98%)

17-Jan-17

123.05 0.3 (0.24%)

18-Jan-17

122.60 -0.45 (-0.37%)

19-Jan-17

122.85 0.25 (0.2%)

20-Jan-17

120.10 -2.75 (-2.24%)

DELIVERY AVERAGES
3-Day 35.18%
5-Day 34.61%
8-Day 35.19%
51.97
132.10 108.10 119.73
Marico
Add to

ACTIONS

  • Marico Block Deal on NSE||Qty: 313,518||Deal Price: 262.00||Value (cr): 8.21||Time: 09:59am
256.15 253.95 254.50 256.70 -2.20 -0.86
AVERAGE VOLUME
5-Day 25672.60
10-Day 32618.50
30-Day 25110.87
7528
254.29 253.27 271.47 266.65 41.31 12.64

16-Jan-17

258.05 -0.95 (-0.37%)

17-Jan-17

256.95 -1.1 (-0.43%)

18-Jan-17

259.50 2.55 (0.99%)

19-Jan-17

257.65 -1.85 (-0.71%)

20-Jan-17

255.45 -2.2 (-0.85%)

DELIVERY AVERAGES
3-Day 75.06%
5-Day 77.98%
8-Day 75.87%
60.97
280.95 229.95 255.16
BHEL
Add to
129.80 127.30 128.00 129.10 -1.10 -0.85
AVERAGE VOLUME
5-Day 578375.80
10-Day 528557.20
30-Day 459316.73
257191
124.81 126.58 134.56 131.73 - 0.95

16-Jan-17

128.55 -0.2 (-0.16%)

17-Jan-17

127.95 -0.6 (-0.47%)

18-Jan-17

132.35 4.4 (3.44%)

19-Jan-17

132.40 0.05 (0.04%)

20-Jan-17

129.10 -3.3 (-2.49%)

DELIVERY AVERAGES
3-Day 25.41%
5-Day 34.26%
8-Day 34.44%
19.59
142.00 116.20 128.62
GE Shipping
Add to
394.80 385.05 386.00 389.30 -3.30 -0.85
AVERAGE VOLUME
5-Day 13645.00
10-Day 9896.90
30-Day 6860.17
4958
372.50 367.26 355.36 346.03 12.32 1.12

16-Jan-17

385.15 4.1 (1.08%)

17-Jan-17

385.95 0.8 (0.21%)

18-Jan-17

384.80 -1.15 (-0.3%)

19-Jan-17

401.70 16.9 (4.39%)

20-Jan-17

390.45 -11.25 (-2.8%)

DELIVERY AVERAGES
3-Day 77.76%
5-Day 77.70%
8-Day 73.79%
78.56
468.50 312.40 391.11
Bosch
Add to

ACTIONS

  • Bosch closes below 50-Day Moving Average of 20360.75 today.
21,277.90 21,077.00 21,108.45 21,289.60 -181.15 -0.85
AVERAGE VOLUME
5-Day 1561.80
10-Day 1213.50
30-Day 1211.20
282
20576.01 20246.78 22224.37 21842.46 35.92 7.77

16-Jan-17

21322.95 48.45 (0.23%)

17-Jan-17

21420.65 97.7 (0.46%)

18-Jan-17

21096.80 -323.85 (-1.51%)

19-Jan-17

21254.90 158.1 (0.75%)

20-Jan-17

21289.60 34.7 (0.16%)

DELIVERY AVERAGES
3-Day 48.20%
5-Day 42.59%
8-Day 42.31%
48.32
23,418.55 19,160.65 21177.77
Ipca Labs
Add to

ACTIONS

  • Ipca Labs closes above 50-Day Moving Average of 547.59 today.
558.50 550.45 551.70 556.25 -4.55 -0.82
AVERAGE VOLUME
5-Day 4867.40
10-Day 8807.50
30-Day 8049.60
2797
539.42 545.34 545.38 526.95 42.6 3.02

16-Jan-17

541.35 -5.95 (-1.09%)

17-Jan-17

546.60 5.25 (0.97%)

18-Jan-17

549.90 3.3 (0.6%)

19-Jan-17

559.95 10.05 (1.83%)

20-Jan-17

556.25 -3.7 (-0.66%)

DELIVERY AVERAGES
3-Day 56.74%
5-Day 49.79%
8-Day 42.36%
59.91
667.50 445.00 554.88
M&M
Add to
1,203.25 1,177.90 1,182.00 1,191.65 -9.65 -0.81
AVERAGE VOLUME
5-Day 78232.60
10-Day 55368.50
30-Day 74030.60
20577
1195.07 1194.95 1339.04 1334.64 20.79 3.38

16-Jan-17

1212.40 -4.85 (-0.4%)

17-Jan-17

1205.65 -6.75 (-0.56%)

18-Jan-17

1216.10 10.45 (0.87%)

19-Jan-17

1211.05 -5.05 (-0.42%)

20-Jan-17

1191.65 -19.4 (-1.6%)

DELIVERY AVERAGES
3-Day 69.93%
5-Day 64.66%
8-Day 60.09%
61.02
1,310.80 1,072.50 1189.01
Dr Reddys Labs
Add to
2,958.00 2,910.00 2,912.90 2,936.00 -23.10 -0.79
AVERAGE VOLUME
5-Day 59110.40
10-Day 64744.70
30-Day 29290.73
8800
3053.01 3107.39 3160.11 3133.50 52.45 4.16

16-Jan-17

2983.20 0.15 (0.01%)

17-Jan-17

2977.45 -5.75 (-0.19%)

18-Jan-17

2953.35 -24.1 (-0.81%)

19-Jan-17

2939.40 -13.95 (-0.47%)

20-Jan-17

2946.40 7 (0.24%)

DELIVERY AVERAGES
3-Day 54.52%
5-Day 46.48%
8-Day 50.39%
62.06
3,241.00 2,651.80 2934.33
IOB
Add to
25.60 24.80 25.20 25.40 -0.20 -0.79
AVERAGE VOLUME
5-Day 42175.60
10-Day 55488.60
30-Day 50288.20
25401
24.84 24.96 26.11 26.87 - 0.44

16-Jan-17

25.60 0.2 (0.79%)

17-Jan-17

25.65 0.05 (0.2%)

18-Jan-17

25.70 0.05 (0.19%)

19-Jan-17

25.60 -0.1 (-0.39%)

20-Jan-17

25.40 -0.2 (-0.78%)

DELIVERY AVERAGES
3-Day 43.16%
5-Day 43.66%
8-Day 45.58%
40.79
30.45 20.35 25.42
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 89,509||Deal Price: 640.00||Value (cr): 5.73||Time: 10:40am
645.15 634.70 636.00 640.90 -4.90 -0.76
AVERAGE VOLUME
5-Day 206029.80
10-Day 226223.00
30-Day 398199.50
141637
639.12 661.05 732.35 747.27 - 7.1

16-Jan-17

643.60 -7.65 (-1.17%)

17-Jan-17

648.15 4.55 (0.71%)

18-Jan-17

649.85 1.7 (0.26%)

19-Jan-17

644.20 -5.65 (-0.87%)

20-Jan-17

640.90 -3.3 (-0.51%)

DELIVERY AVERAGES
3-Day 64.32%
5-Day 62.62%
8-Day 61.12%
62.72
704.95 576.85 638.07
GlaxoSmithKline
Add to
2,752.00 2,730.00 2,732.00 2,752.10 -20.10 -0.73
AVERAGE VOLUME
5-Day 1045.80
10-Day 1105.40
30-Day 852.20
239
2722.59 2710.41 2973.34 3121.71 64.86 13.48

16-Jan-17

2727.30 20.1 (0.74%)

17-Jan-17

2716.35 -10.95 (-0.4%)

18-Jan-17

2744.75 28.4 (1.05%)

19-Jan-17

2750.25 5.5 (0.2%)

20-Jan-17

2752.10 1.85 (0.07%)

DELIVERY AVERAGES
3-Day 62.21%
5-Day 59.51%
8-Day 58.65%
60.62
3,302.50 2,201.70 2736.71
Eicher Motors
Add to

ACTIONS

  • Buy Eicher Motors, say Ashwani Gujral
22,900.00 22,570.00 22,585.75 22,744.40 -158.65 -0.70
AVERAGE VOLUME
5-Day 2656.40
10-Day 10406.10
30-Day 6830.47
928
22014.28 21831.14 22194.92 21461.55 44.65 28.57

16-Jan-17

22327.25 -445.85 (-1.96%)

17-Jan-17

22285.40 -41.85 (-0.19%)

18-Jan-17

22441.80 156.4 (0.7%)

19-Jan-17

22845.15 403.35 (1.8%)

20-Jan-17

22744.40 -100.75 (-0.44%)

DELIVERY AVERAGES
3-Day 64.97%
5-Day 62.31%
8-Day 58.75%
59.01
25,018.80 20,470.00 22718.78
Reliance
Add to
1,031.00 1,015.90 1,018.50 1,025.70 -7.20 -0.70
AVERAGE VOLUME
5-Day 396955.60
10-Day 281504.00
30-Day 333148.53
113583
1062.26 1036.12 1032.65 1021.54 10.83 1.38

16-Jan-17

1077.00 -13.15 (-1.21%)

17-Jan-17

1041.30 -35.7 (-3.31%)

18-Jan-17

1032.45 -8.85 (-0.85%)

19-Jan-17

1033.75 1.3 (0.13%)

20-Jan-17

1025.70 -8.05 (-0.78%)

DELIVERY AVERAGES
3-Day 64.26%
5-Day 62.45%
8-Day 64.90%
70.63
1,128.25 923.15 1023.02
Asian Paints
Add to
973.50 958.00 959.75 965.80 -6.05 -0.63
AVERAGE VOLUME
5-Day 82958.00
10-Day 82861.80
30-Day 102148.57
53287
908.62 917.98 1041.71 1013.93 52.45 18.55

16-Jan-17

934.75 1.9 (0.2%)

17-Jan-17

960.15 25.4 (2.72%)

18-Jan-17

961.15 1 (0.1%)

19-Jan-17

960.05 -1.1 (-0.11%)

20-Jan-17

965.80 5.75 (0.6%)

DELIVERY AVERAGES
3-Day 54.44%
5-Day 54.17%
8-Day 57.23%
49.91
1,062.35 869.25 964.11
Bajaj Holdings
Add to

ACTIONS

  • Bajaj Holdings closes below 30-Day Moving Average of 1899.35 today.
1,885.00 1,875.00 1,876.05 1,888.00 -11.95 -0.63
AVERAGE VOLUME
5-Day 1339.00
10-Day 890.10
30-Day 1764.87
10722
1875.17 1930.26 1879.77 1782.23 23.58 3.07

16-Jan-17

1890.50 -8.6 (-0.45%)

17-Jan-17

1904.85 14.35 (0.76%)

18-Jan-17

1890.00 -14.85 (-0.78%)

19-Jan-17

1884.35 -5.65 (-0.3%)

20-Jan-17

1881.15 -3.2 (-0.17%)

DELIVERY AVERAGES
3-Day 69.41%
5-Day 67.65%
8-Day 65.40%
61.80
2,257.35 1,504.95 1880.42
Petronet LNG
Add to

ACTIONS

  • Petronet LNG closes below 30-Day Moving Average of 368.81 today.
364.00 355.00 360.65 362.90 -2.25 -0.62
AVERAGE VOLUME
5-Day 108933.20
10-Day 110278.40
30-Day 94145.20
51866
368.97 370.72 344.98 325.63 21.49 4.24

16-Jan-17

363.05 -5.45 (-1.48%)

17-Jan-17

360.60 -2.45 (-0.67%)

18-Jan-17

357.70 -2.9 (-0.8%)

19-Jan-17

369.30 11.6 (3.24%)

20-Jan-17

362.90 -6.4 (-1.73%)

DELIVERY AVERAGES
3-Day 57.89%
5-Day 56.38%
8-Day 58.78%
41.15
399.15 326.65 359.07
IDFC
Add to

ACTIONS

  • IDFC closes below 150-Day Moving Average of 57.96 today.
58.25 57.10 57.20 57.55 -0.35 -0.61
AVERAGE VOLUME
5-Day 379746.60
10-Day 339417.30
30-Day 364665.77
130691
55.15 55.85 57.98 55.16 86.67 0.95

16-Jan-17

58.35 1.5 (2.64%)

17-Jan-17

58.90 0.55 (0.94%)

18-Jan-17

59.25 0.35 (0.59%)

19-Jan-17

58.85 -0.4 (-0.68%)

20-Jan-17

57.55 -1.3 (-2.21%)

DELIVERY AVERAGES
3-Day 34.54%
5-Day 33.35%
8-Day 46.36%
38.68
63.30 51.80 57.63
PI Industries
Add to

ACTIONS

  • Prefer PI Industries, UPL: Dipan Mehta
844.10 830.90 833.10 838.10 -5.00 -0.60
AVERAGE VOLUME
5-Day 7588.20
10-Day 8328.30
30-Day 7594.73
1210
821.10 824.18 800.25 759.76 28.94 9.92

16-Jan-17

818.00 -11 (-1.33%)

17-Jan-17

820.65 2.65 (0.32%)

18-Jan-17

831.75 11.1 (1.35%)

19-Jan-17

858.00 26.25 (3.16%)

20-Jan-17

838.10 -19.9 (-2.32%)

DELIVERY AVERAGES
3-Day 52.12%
5-Day 53.83%
8-Day 93.38%
45.43
1,005.70 670.50 836.15
Tata Chemicals
Add to
517.65 508.80 509.90 513.00 -3.10 -0.60
AVERAGE VOLUME
5-Day 43065.00
10-Day 75467.60
30-Day 57616.83
23872
500.10 489.70 499.81 477.60 22.44 2.03

16-Jan-17

518.30 0.95 (0.18%)

17-Jan-17

520.90 2.6 (0.5%)

18-Jan-17

529.15 8.25 (1.58%)

19-Jan-17

527.10 -2.05 (-0.39%)

20-Jan-17

512.90 -14.2 (-2.69%)

DELIVERY AVERAGES
3-Day 30.50%
5-Day 31.01%
8-Day 40.12%
37.94
564.15 461.65 513.78
Coromandel Int
Add to

ACTIONS

  • Buy Coromandel International; target of Rs 375: Dynamic Levels
326.00 321.95 321.95 323.85 -1.90 -0.59
AVERAGE VOLUME
5-Day 64214.20
10-Day 137727.10
30-Day 70426.80
14088
300.36 281.18 264.56 254.74 23.81 3.94

16-Jan-17

325.85 -2.15 (-0.66%)

17-Jan-17

324.15 -1.7 (-0.52%)

18-Jan-17

328.25 4.1 (1.26%)

19-Jan-17

330.80 2.55 (0.78%)

20-Jan-17

323.85 -6.95 (-2.1%)

DELIVERY AVERAGES
3-Day 73.48%
5-Day 64.19%
8-Day 61.27%
70.65
388.60 259.10 323.12
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi Block Deal on NSE||Qty: 205,135||Deal Price: 324.45||Value (cr): 6.66||Time: 10:14am
330.00 321.15 324.50 326.40 -1.90 -0.58
AVERAGE VOLUME
5-Day 1602410.60
10-Day 847844.60
30-Day 375125.90
130644
323.31 315.01 316.37 304.34 65.29 18.7

16-Jan-17

329.20 2.75 (0.84%)

17-Jan-17

326.25 -2.95 (-0.9%)

18-Jan-17

330.70 4.45 (1.36%)

19-Jan-17

325.80 -4.9 (-1.48%)

20-Jan-17

326.40 0.6 (0.18%)

DELIVERY AVERAGES
3-Day 23.37%
5-Day 26.34%
8-Day 35.36%
70.67
359.00 293.80 324.05
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes below 150-Day Moving Average of 1549.00 today.
1,558.00 1,533.00 1,536.25 1,545.00 -8.75 -0.57
AVERAGE VOLUME
5-Day 2412.20
10-Day 2606.30
30-Day 3684.43
2411
1503.62 1477.07 1548.42 1514.39 67.29 13.69

16-Jan-17

1562.15 -4.65 (-0.3%)

17-Jan-17

1583.15 21 (1.34%)

18-Jan-17

1576.75 -6.4 (-0.4%)

19-Jan-17

1568.05 -8.7 (-0.55%)

20-Jan-17

1543.65 -24.4 (-1.56%)

DELIVERY AVERAGES
3-Day 55.07%
5-Day 58.54%
8-Day 62.18%
66.90
1,698.00 1,389.30 1546.34
Apollo Hospital
Add to
1,158.00 1,139.45 1,149.00 1,155.40 -6.40 -0.55
AVERAGE VOLUME
5-Day 7612.00
10-Day 6815.70
30-Day 7762.57
10684
1187.02 1194.87 1294.00 1306.72 45.8 4.66

16-Jan-17

1178.85 -12.1 (-1.02%)

17-Jan-17

1169.45 -9.4 (-0.8%)

18-Jan-17

1173.75 4.3 (0.37%)

19-Jan-17

1180.65 6.9 (0.59%)

20-Jan-17

1155.40 -25.25 (-2.14%)

DELIVERY AVERAGES
3-Day 56.91%
5-Day 52.71%
8-Day 49.60%
48.41
1,270.90 1,039.90 1147.17
EngineersInd
Add to

ACTIONS

  • EngineersInd closes below 50-Day Moving Average of 150.06 today.
  • Buy Engineers India; target of Rs 178: HDFC Securities
148.20 144.00 145.60 146.40 -0.80 -0.55
AVERAGE VOLUME
5-Day 211380.80
10-Day 264119.50
30-Day 484061.07
152916
155.28 150.01 129.76 119.82 32.07 3.68

16-Jan-17

154.45 0.2 (0.13%)

17-Jan-17

153.35 -1.1 (-0.71%)

18-Jan-17

152.15 -1.2 (-0.78%)

19-Jan-17

150.30 -1.85 (-1.22%)

20-Jan-17

146.40 -3.9 (-2.59%)

DELIVERY AVERAGES
3-Day 47.27%
5-Day 43.55%
8-Day 39.02%
53.76
161.00 131.80 146.15
MCX India
Add to

ACTIONS

  • MCX India Block Deal on NSE||Qty: 50,129||Deal Price: 1,212.45||Value (cr): 6.08||Time: 11:03am
1,209.20 1,184.20 1,188.10 1,194.30 -6.20 -0.52
AVERAGE VOLUME
5-Day 99654.40
10-Day 252654.50
30-Day 112416.53
19903
1253.10 1252.54 1151.35 1088.64 46.07 4.35

16-Jan-17

1185.85 -4.55 (-0.38%)

17-Jan-17

1179.55 -6.3 (-0.53%)

18-Jan-17

1208.50 28.95 (2.45%)

19-Jan-17

1209.75 1.25 (0.1%)

20-Jan-17

1194.30 -15.45 (-1.28%)

DELIVERY AVERAGES
3-Day 44.87%
5-Day 51.19%
8-Day 53.70%
37.19
1,433.15 955.45 1196.21
Andhra Bank
Add to

ACTIONS

  • Andhra Bank closes below 30-Day Moving Average of 48.96 today.
49.50 48.65 48.80 49.05 -0.25 -0.51
AVERAGE VOLUME
5-Day 92700.00
10-Day 109326.80
30-Day 103671.90
52391
48.97 50.26 55.48 54.46 19.76 0.3

16-Jan-17

49.60 0.25 (0.51%)

17-Jan-17

49.55 -0.05 (-0.1%)

18-Jan-17

49.60 0.05 (0.1%)

19-Jan-17

49.80 0.2 (0.4%)

20-Jan-17

48.90 -0.9 (-1.81%)

DELIVERY AVERAGES
3-Day 33.45%
5-Day 32.15%
8-Day 34.06%
35.75
53.75 44.05 49.02
Berger Paints
Add to

ACTIONS

  • Berger Paints closes below 50-Day Moving Average of 214.30 today.
211.85 208.00 209.70 210.70 -1.00 -0.47
AVERAGE VOLUME
5-Day 46774.80
10-Day 46343.50
30-Day 54290.60
18123
208.25 210.21 232.11 222.61 43.15 13.49

16-Jan-17

213.25 -0.75 (-0.35%)

17-Jan-17

215.05 1.8 (0.84%)

18-Jan-17

214.95 -0.1 (-0.05%)

19-Jan-17

213.35 -1.6 (-0.74%)

20-Jan-17

210.70 -2.65 (-1.24%)

DELIVERY AVERAGES
3-Day 62.92%
5-Day 63.09%
8-Day 60.17%
67.57
252.80 168.60 209.82
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 311,607||Deal Price: 469.75||Value (cr): 14.64||Time: 10:44am
  • Sell Tech Mahindra, Canara Bk; buy KRBL, HPCL: Gujral
471.70 461.25 467.05 469.15 -2.10 -0.45
AVERAGE VOLUME
5-Day 63543.80
10-Day 112535.50
30-Day 108183.33
64885
478.76 471.50 471.40 477.27 15.18 3.35

16-Jan-17

487.05 -1.75 (-0.36%)

17-Jan-17

487.15 0.1 (0.02%)

18-Jan-17

483.55 -3.6 (-0.74%)

19-Jan-17

481.35 -2.2 (-0.45%)

20-Jan-17

469.15 -12.2 (-2.53%)

DELIVERY AVERAGES
3-Day 60.02%
5-Day 58.12%
8-Day 59.31%
67.54
516.05 422.25 468.29
L&T Finance
Add to

ACTIONS

  • L&T Finance Block Deal on NSE||Qty: 542,187||Deal Price: 94.90||Value (cr): 5.15||Time: 10:41am
95.20 93.35 93.65 94.05 -0.40 -0.43
AVERAGE VOLUME
5-Day 284150.60
10-Day 344530.20
30-Day 400266.03
225189
89.42 88.25 89.46 85.47 74.33 4.26

16-Jan-17

95.45 0.7 (0.74%)

17-Jan-17

96.65 1.2 (1.26%)

18-Jan-17

96.95 0.3 (0.31%)

19-Jan-17

97.10 0.15 (0.15%)

20-Jan-17

94.05 -3.05 (-3.14%)

DELIVERY AVERAGES
3-Day 44.05%
5-Day 41.96%
8-Day 41.61%
35.62
103.45 84.65 94.45
Emami
Add to

ACTIONS

  • Emami closes below 30-Day Moving Average of 1015.82 today.
1,008.00 993.30 999.90 1,004.00 -4.10 -0.41
AVERAGE VOLUME
5-Day 6401.60
10-Day 5950.40
30-Day 4898.37
2157
1014.04 1033.53 1110.32 1087.91 67.47 16.8

16-Jan-17

1073.40 4.4 (0.41%)

17-Jan-17

1048.75 -24.65 (-2.3%)

18-Jan-17

1027.15 -21.6 (-2.06%)

19-Jan-17

1000.10 -27.05 (-2.63%)

20-Jan-17

997.70 -2.4 (-0.24%)

DELIVERY AVERAGES
3-Day 80.30%
5-Day 74.35%
8-Day 77.21%
83.37
1,197.20 798.20 999.69
Exide Ind
Add to

ACTIONS

  • Exide Ind Block Deal on NSE||Qty: 542,147||Deal Price: 195.05||Value (cr): 10.57||Time: 09:47am
194.80 191.20 193.70 194.50 -0.80 -0.41
AVERAGE VOLUME
5-Day 253520.20
10-Day 158413.60
30-Day 173981.53
57113
180.20 178.72 181.44 173.19 23.88 3.73

16-Jan-17

185.00 2.9 (1.59%)

17-Jan-17

181.90 -3.1 (-1.68%)

18-Jan-17

188.95 7.05 (3.88%)

19-Jan-17

193.60 4.65 (2.46%)

20-Jan-17

194.50 0.9 (0.46%)

DELIVERY AVERAGES
3-Day 55.50%
5-Day 48.94%
8-Day 48.71%
58.60
213.95 175.05 193.35
Bharat Fin
Add to

ACTIONS

  • Bharat Fin Block Deal on NSE||Qty: 123,609||Deal Price: 669.50||Value (cr): 8.28||Time: 10:14am
675.95 658.00 660.50 663.00 -2.50 -0.38
AVERAGE VOLUME
5-Day 520331.00
10-Day 477470.20
30-Day 724073.07
210869
620.95 653.00 756.61 720.35 16.7 6.54

16-Jan-17

671.85 18.5 (2.83%)

17-Jan-17

673.75 1.9 (0.28%)

18-Jan-17

684.55 10.8 (1.6%)

19-Jan-17

679.10 -5.45 (-0.8%)

20-Jan-17

663.00 -16.1 (-2.37%)

DELIVERY AVERAGES
3-Day 19.02%
5-Day 20.43%
8-Day 21.96%
11.17
729.30 596.70 667.30
CRISIL
Add to

ACTIONS

  • CRISIL closes below 30-Day,150-Day Moving Average today.
2,148.00 2,120.00 2,140.00 2,148.00 -8.00 -0.37
AVERAGE VOLUME
5-Day 386.80
10-Day 390.50
30-Day 776.00
1222
2196.29 2207.16 2176.33 2148.31 62.98 22.61

16-Jan-17

2162.00 10.45 (0.49%)

17-Jan-17

2151.00 -11 (-0.51%)

18-Jan-17

2176.15 25.15 (1.17%)

19-Jan-17

2163.90 -12.25 (-0.56%)

20-Jan-17

2146.15 -17.75 (-0.82%)

DELIVERY AVERAGES
3-Day 80.02%
5-Day 87.89%
8-Day 84.76%
75.68
2,575.35 1,716.95 2135.94
Dish TV
Add to

ACTIONS

  • Dish TV India Block Deal on NSE||Qty: 500,000||Deal Price: 85.50||Value (cr): 4.28||Time: 10:12am
85.85 84.50 84.75 85.05 -0.30 -0.35
AVERAGE VOLUME
5-Day 133876.40
10-Day 122522.30
30-Day 207161.57
93539
85.11 86.20 92.63 91.92 27.79 82.28

16-Jan-17

87.05 -0.75 (-0.85%)

17-Jan-17

86.90 -0.15 (-0.17%)

18-Jan-17

85.70 -1.2 (-1.38%)

19-Jan-17

86.50 0.8 (0.93%)

20-Jan-17

85.05 -1.45 (-1.68%)

DELIVERY AVERAGES
3-Day 38.25%
5-Day 44.05%
8-Day 48.85%
39.08
93.55 76.55 85.11
Info Edge
Add to

ACTIONS

  • Info Edge closes below its 30-Day,50-Day,150-Day Moving Average today.
860.00 854.10 855.50 858.40 -2.90 -0.34
AVERAGE VOLUME
5-Day 940.60
10-Day 835.40
30-Day 1693.43
60
864.75 876.54 862.60 840.31 50.95 5.87

16-Jan-17

850.65 1.45 (0.17%)

17-Jan-17

864.75 14.1 (1.66%)

18-Jan-17

879.00 14.25 (1.65%)

19-Jan-17

872.25 -6.75 (-0.77%)

20-Jan-17

859.55 -12.7 (-1.46%)

DELIVERY AVERAGES
3-Day 62.64%
5-Day 80.77%
8-Day 82.97%
80.17
1,031.45 687.65 856.63
NTPC
Add to
172.45 169.30 169.95 170.50 -0.55 -0.32
AVERAGE VOLUME
5-Day 941240.60
10-Day 732900.40
30-Day 409904.60
74011
165.07 162.62 157.61 153.27 13.94 1.58

16-Jan-17

170.40 -0.65 (-0.38%)

17-Jan-17

175.65 5.25 (3.08%)

18-Jan-17

172.75 -2.9 (-1.65%)

19-Jan-17

174.05 1.3 (0.75%)

20-Jan-17

170.50 -3.55 (-2.04%)

DELIVERY AVERAGES
3-Day 63.79%
5-Day 55.90%
8-Day 57.94%
71.42
187.55 153.45 170.43
Aditya Birla F
Add to
143.85 142.00 142.40 142.80 -0.40 -0.28
AVERAGE VOLUME
5-Day 56214.40
10-Day 44644.10
30-Day 49767.37
16916
138.33 138.12 144.31 144.44 - 11.66

16-Jan-17

144.80 5.05 (3.61%)

17-Jan-17

144.45 -0.35 (-0.24%)

18-Jan-17

142.65 -1.8 (-1.25%)

19-Jan-17

145.85 3.2 (2.24%)

20-Jan-17

143.20 -2.65 (-1.82%)

DELIVERY AVERAGES
3-Day 71.92%
5-Day 68.91%
8-Day 69.81%
84.83
171.80 114.60 142.97
Tata Comm
Add to

ACTIONS

  • Tata Comm Block Deal on NSE||Qty: 79,400||Deal Price: 681.10||Value (cr): 5.41||Time: 10:14am
682.00 664.00 670.60 672.30 -1.70 -0.25
AVERAGE VOLUME
5-Day 121826.60
10-Day 101816.20
30-Day 63779.63
27636
638.52 636.01 561.71 528.39 64.48 2.3

16-Jan-17

675.05 3.3 (0.49%)

17-Jan-17

670.30 -4.75 (-0.7%)

18-Jan-17

673.85 3.55 (0.53%)

19-Jan-17

685.70 11.85 (1.76%)

20-Jan-17

672.30 -13.4 (-1.95%)

DELIVERY AVERAGES
3-Day 19.96%
5-Day 25.24%
8-Day 25.46%
13.77
739.50 605.10 675.92
Strides Shasun
Add to

ACTIONS

  • Strides Shasun Block Deal on NSE||Qty: 52,130||Deal Price: 1,100.00||Value (cr): 5.73||Time: 09:35am
1,108.50 1,092.00 1,102.00 1,104.60 -2.60 -0.24
AVERAGE VOLUME
5-Day 30092.20
10-Day 45936.60
30-Day 46339.83
4415
1093.02 1083.34 1067.68 1076.85 59.03 3.14

16-Jan-17

1145.90 2.45 (0.21%)

17-Jan-17

1135.00 -10.9 (-0.95%)

18-Jan-17

1127.40 -7.6 (-0.67%)

19-Jan-17

1120.30 -7.1 (-0.63%)

20-Jan-17

1104.60 -15.7 (-1.4%)

DELIVERY AVERAGES
3-Day 47.57%
5-Day 50.44%
8-Day 41.02%
37.24
1,215.05 994.15 1099.93
Shriram Trans
Add to

ACTIONS

  • Shriram Trans Block Deal on NSE||Qty: 78,315||Deal Price: 939.15||Value (cr): 7.35||Time: 09:18am
930.20 905.05 909.00 911.00 -2.00 -0.22
AVERAGE VOLUME
5-Day 21226.00
10-Day 38919.70
30-Day 134881.17
10680
879.04 879.25 1086.77 1082.81 16.1 2.03

16-Jan-17

960.70 5.85 (0.61%)

17-Jan-17

954.60 -6.1 (-0.63%)

18-Jan-17

947.45 -7.15 (-0.75%)

19-Jan-17

942.90 -4.55 (-0.48%)

20-Jan-17

911.65 -31.25 (-3.31%)

DELIVERY AVERAGES
3-Day 52.58%
5-Day 50.93%
8-Day 44.99%
64.17
1,002.80 820.50 918.21
GRUH Finance
Add to
349.75 330.65 331.95 332.65 -0.70 -0.21
AVERAGE VOLUME
5-Day 20168.20
10-Day 42837.00
30-Day 27270.73
8282
323.83 315.24 313.68 301.08 44.08 14.46

16-Jan-17

329.75 -1.15 (-0.35%)

17-Jan-17

339.45 9.7 (2.94%)

18-Jan-17

337.80 -1.65 (-0.49%)

19-Jan-17

341.15 3.35 (0.99%)

20-Jan-17

335.30 -5.85 (-1.71%)

DELIVERY AVERAGES
3-Day 77.73%
5-Day 53.51%
8-Day 88.89%
79.41
402.35 268.25 335.60
Bajaj Auto
Add to
2,715.90 2,688.00 2,696.60 2,702.00 -5.40 -0.20
AVERAGE VOLUME
5-Day 10478.20
10-Day 11912.50
30-Day 12619.90
4410
2665.19 2658.19 2756.74 2696.40 19.75 6.35

16-Jan-17

2722.00 13.95 (0.52%)

17-Jan-17

2729.90 7.9 (0.29%)

18-Jan-17

2704.30 -25.6 (-0.94%)

19-Jan-17

2695.95 -8.35 (-0.31%)

20-Jan-17

2698.35 2.4 (0.09%)

DELIVERY AVERAGES
3-Day 52.76%
5-Day 58.45%
8-Day 56.94%
62.72
2,968.15 2,428.55 2704.45
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
156.90 152.75 153.90 154.20 -0.30 -0.19
AVERAGE VOLUME
5-Day 468600.00
10-Day 594577.50
30-Day 688116.03
497591
155.05 158.96 158.51 155.79 - 0.88

16-Jan-17

159.70 2 (1.27%)

17-Jan-17

159.20 -0.5 (-0.31%)

18-Jan-17

158.65 -0.55 (-0.35%)

19-Jan-17

160.15 1.5 (0.95%)

20-Jan-17

154.20 -5.95 (-3.72%)

DELIVERY AVERAGES
3-Day 31.24%
5-Day 30.79%
8-Day 33.61%
37.44
169.60 138.80 155.18
Container Corp
Add to
1,187.75 1,170.00 1,171.75 1,174.00 -2.25 -0.19
AVERAGE VOLUME
5-Day 9838.40
10-Day 12130.70
30-Day 8684.80
4652
1142.81 1157.68 1312.16 1320.09 33.43 2.82

16-Jan-17

1199.10 -5.45 (-0.45%)

17-Jan-17

1201.05 1.95 (0.16%)

18-Jan-17

1188.35 -12.7 (-1.06%)

19-Jan-17

1182.95 -5.4 (-0.45%)

20-Jan-17

1170.15 -12.8 (-1.08%)

DELIVERY AVERAGES
3-Day 55.87%
5-Day 51.96%
8-Day 53.07%
54.21
1,287.15 1,053.15 1178.71
Federal Bank
Add to
79.10 77.60 77.80 77.95 -0.15 -0.19
AVERAGE VOLUME
5-Day 990976.20
10-Day 1431060.40
30-Day 694026.30
495448
69.29 69.75 68.56 63.82 22.95 1.66

16-Jan-17

74.70 2.15 (2.96%)

17-Jan-17

75.55 0.85 (1.14%)

18-Jan-17

76.80 1.25 (1.65%)

19-Jan-17

77.05 0.25 (0.33%)

20-Jan-17

77.95 0.9 (1.17%)

DELIVERY AVERAGES
3-Day 33.37%
5-Day 36.02%
8-Day 40.99%
30.22
85.70 70.20 78.25
Coal India
Add to

ACTIONS

  • Coal India may test Rs 300, Lupin Rs 1440: Prakash Gaba
306.10 303.00 303.30 303.75 -0.45 -0.15
AVERAGE VOLUME
5-Day 285456.40
10-Day 260921.40
30-Day 236070.83
76276
300.28 303.16 317.46 310.14 11.97 12.21

16-Jan-17

313.70 -1.1 (-0.35%)

17-Jan-17

307.00 -6.7 (-2.14%)

18-Jan-17

308.65 1.65 (0.54%)

19-Jan-17

308.25 -0.4 (-0.13%)

20-Jan-17

303.75 -4.5 (-1.46%)

DELIVERY AVERAGES
3-Day 59.71%
5-Day 59.81%
8-Day 61.44%
52.76
334.10 273.40 304.80
Godrej Ind
Add to

ACTIONS

  • Buy Godrej Industries, Balrampur Chini, AB Nuvo: Wagle
437.35 431.20 432.00 432.50 -0.50 -0.12
AVERAGE VOLUME
5-Day 7264.80
10-Day 10772.40
30-Day 15808.13
2235
425.37 408.58 415.78 400.26 1200 8.25

16-Jan-17

439.45 -1.3 (-0.29%)

17-Jan-17

433.95 -5.5 (-1.25%)

18-Jan-17

433.55 -0.4 (-0.09%)

19-Jan-17

436.65 3.1 (0.72%)

20-Jan-17

434.20 -2.45 (-0.56%)

DELIVERY AVERAGES
3-Day 30.24%
5-Day 27.67%
8-Day 25.16%
24.80
477.60 390.80 434.23
Muthoot Finance
Add to

ACTIONS

  • Buy Muthoot Finance, NBCC, Hindustan Unilever: Gujral
298.80 292.00 293.55 293.85 -0.30 -0.10
AVERAGE VOLUME
5-Day 34763.00
10-Day 37497.90
30-Day 57007.07
10975
285.34 291.85 319.22 293.04 11.51 2.09

16-Jan-17

302.50 4.8 (1.61%)

17-Jan-17

310.45 7.95 (2.63%)

18-Jan-17

310.55 0.1 (0.03%)

19-Jan-17

304.80 -5.75 (-1.85%)

20-Jan-17

295.90 -8.9 (-2.92%)

DELIVERY AVERAGES
3-Day 55.80%
5-Day 55.62%
8-Day 61.28%
63.67
355.05 236.75 295.53
Cipla
Add to
582.50 573.80 575.35 575.85 -0.50 -0.09
AVERAGE VOLUME
5-Day 80225.80
10-Day 74940.90
30-Day 87630.53
64302
572.62 568.07 556.21 543.89 50.56 3.75

16-Jan-17

587.30 2.9 (0.5%)

17-Jan-17

586.50 -0.8 (-0.14%)

18-Jan-17

581.60 -4.9 (-0.84%)

19-Jan-17

579.75 -1.85 (-0.32%)

20-Jan-17

575.85 -3.9 (-0.67%)

DELIVERY AVERAGES
3-Day 50.53%
5-Day 46.04%
8-Day 42.56%
44.19
633.40 518.30 578.63
Jet Airways
Add to

ACTIONS

  • Buy Jet Airways, Tata Elxsi, Vedanta: Ashwani Gujral
406.90 400.50 401.80 402.10 -0.30 -0.07
AVERAGE VOLUME
5-Day 357402.80
10-Day 311129.60
30-Day 257062.57
90454
368.73 370.87 475.68 509.37 4.24 -1.37

16-Jan-17

400.85 10.2 (2.61%)

17-Jan-17

398.10 -2.75 (-0.69%)

18-Jan-17

405.50 7.4 (1.86%)

19-Jan-17

407.55 2.05 (0.51%)

20-Jan-17

402.10 -5.45 (-1.34%)

DELIVERY AVERAGES
3-Day 11.84%
5-Day 12.55%
8-Day 13.41%
11.21
442.30 361.90 403.96
Maruti Suzuki
Add to
5,700.00 5,648.00 5,667.95 5,672.15 -4.20 -0.07
AVERAGE VOLUME
5-Day 29331.60
10-Day 101578.80
30-Day 66670.43
10009
5413.40 5261.60 5115.37 4809.33 28.36 6.34

16-Jan-17

5688.65 -12.45 (-0.22%)

17-Jan-17

5666.50 -22.15 (-0.39%)

18-Jan-17

5677.15 10.65 (0.19%)

19-Jan-17

5714.30 37.15 (0.65%)

20-Jan-17

5672.15 -42.15 (-0.74%)

DELIVERY AVERAGES
3-Day 38.53%
5-Day 35.92%
8-Day 39.41%
40.13
6,239.35 5,104.95 5674.82
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con closes below 30-Day,50-Day Moving Average today.
5,043.90 4,900.00 5,009.55 5,011.65 -2.10 -0.04
AVERAGE VOLUME
5-Day 4420.20
10-Day 3899.20
30-Day 2039.10
7249
5040.77 5043.25 5779.02 5802.64 32.07 8.61

16-Jan-17

5007.40 -22.7 (-0.45%)

17-Jan-17

5000.00 -7.4 (-0.15%)

18-Jan-17

5004.50 4.5 (0.09%)

19-Jan-17

5033.20 28.7 (0.57%)

20-Jan-17

5011.65 -21.55 (-0.43%)

DELIVERY AVERAGES
3-Day 64.75%
5-Day 63.06%
8-Day 65.00%
75.38
6,013.95 4,009.35 4996.49
IGL
Add to

ACTIONS

  • IGL may test Rs 950, Balrampur Chini Rs 147: Rajat Bose
938.00 919.60 921.70 922.00 -0.30 -0.03
AVERAGE VOLUME
5-Day 29808.80
10-Day 53703.50
30-Day 69691.77
21469
908.15 878.27 778.99 726.99 25.55 5.35

16-Jan-17

915.70 -10.45 (-1.13%)

17-Jan-17

917.90 2.2 (0.24%)

18-Jan-17

938.25 20.35 (2.22%)

19-Jan-17

930.00 -8.25 (-0.88%)

20-Jan-17

923.55 -6.45 (-0.69%)

DELIVERY AVERAGES
3-Day 40.78%
5-Day 44.31%
8-Day 37.04%
32.68
1,015.90 831.20 929.41
United Brewerie
Add to

ACTIONS

  • United Brewerie closes below 200-Day Moving Average of 811.97 today.
825.50 792.00 807.00 807.15 -0.15 -0.02
AVERAGE VOLUME
5-Day 17954.80
10-Day 12028.80
30-Day 50346.67
26727
799.99 821.96 829.11 811.51 71.48 10.12

16-Jan-17

811.30 -12.25 (-1.49%)

17-Jan-17

826.95 15.65 (1.93%)

18-Jan-17

819.65 -7.3 (-0.88%)

19-Jan-17

807.35 -12.3 (-1.5%)

20-Jan-17

807.15 -0.2 (-0.02%)

DELIVERY AVERAGES
3-Day 28.69%
5-Day 34.89%
8-Day 36.98%
32.05
887.85 726.45 811.03

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login