• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 06 Dec 16:05

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Crompton Greave
Add to
69.85 64.75 66.30 69.00 -2.70 -3.91
AVERAGE VOLUME
5-Day 648656.40
10-Day 425216.70
30-Day 534244.33
2778186
75.91 76.45 74.37 77.81 - 1.01

29-Nov-16

73.85 0.7 (0.96%)

30-Nov-16

77.10 3.25 (4.4%)

01-Dec-16

76.50 -0.6 (-0.78%)

02-Dec-16

76.10 -0.4 (-0.52%)

05-Dec-16

69.00 -7.1 (-9.33%)

DELIVERY AVERAGES
3-Day 19.11%
5-Day 18.55%
8-Day 22.01%
16.66
75.90 62.10 67.18
Sun TV Network
Add to

ACTIONS

  • See 3-4% upside in Sun TV: ChandanTaparia
  • Sun TV likely to see 5-10% ad growth in H2FY17: Edelweiss
507.00 472.10 474.50 493.10 -18.60 -3.77
AVERAGE VOLUME
5-Day 263872.00
10-Day 171213.90
30-Day 117644.60
872103
496.74 507.33 443.24 420.16 19.58 5.32

29-Nov-16

465.20 4.2 (0.91%)

30-Nov-16

470.90 5.7 (1.23%)

01-Dec-16

460.75 -10.15 (-2.16%)

02-Dec-16

437.75 -23 (-4.99%)

05-Dec-16

493.10 55.35 (12.64%)

DELIVERY AVERAGES
3-Day 29.46%
5-Day 30.81%
8-Day 30.79%
34.48
542.40 443.80 484.23
Supreme Ind
Add to

ACTIONS

  • Supreme Ind Block Deal on NSE||Qty: 56,000||Deal Price: 900.00||Value (cr): 5.04||Time: 10:05am
  • Supreme Ind closes above 50-Day,150-Day Moving Average today.
902.00 865.00 872.05 905.25 -33.20 -3.67
AVERAGE VOLUME
5-Day 5659.00
10-Day 29218.00
30-Day 25193.60
2200
875.58 891.40 902.17 862.77 32.98 9.07

29-Nov-16

851.95 9.1 (1.08%)

30-Nov-16

895.05 43.1 (5.06%)

01-Dec-16

889.55 -5.5 (-0.61%)

02-Dec-16

889.30 -0.25 (-0.03%)

05-Dec-16

905.25 15.95 (1.79%)

DELIVERY AVERAGES
3-Day 59.97%
5-Day 59.06%
8-Day 70.37%
45.36
1,086.30 724.20 879.31
Hathway Cable
Add to
36.30 35.05 35.10 36.10 -1.00 -2.77
AVERAGE VOLUME
5-Day 114427.20
10-Day 94360.50
30-Day 61735.07
13768
31.91 30.74 31.76 32.85 - 2.88

29-Nov-16

33.95 -0.1 (-0.29%)

30-Nov-16

34.45 0.5 (1.47%)

01-Dec-16

36.20 1.75 (5.08%)

02-Dec-16

35.55 -0.65 (-1.8%)

05-Dec-16

36.10 0.55 (1.55%)

DELIVERY AVERAGES
3-Day 47.28%
5-Day 48.13%
8-Day 45.43%
49.65
43.30 28.90 35.51
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel closes above its 50-Day,150-Day,200-Day Moving Average today.
387.70 377.95 378.45 387.50 -9.05 -2.34
AVERAGE VOLUME
5-Day 84160.40
10-Day 61879.10
30-Day 206924.03
24258
365.70 366.29 364.43 366.96 25.25 3.78

29-Nov-16

370.55 7.2 (1.98%)

30-Nov-16

375.30 4.75 (1.28%)

01-Dec-16

386.75 11.45 (3.05%)

02-Dec-16

386.00 -0.75 (-0.19%)

05-Dec-16

387.50 1.5 (0.39%)

DELIVERY AVERAGES
3-Day 55.04%
5-Day 56.16%
8-Day 62.77%
63.22
426.25 348.75 383.01
EngineersInd
Add to

ACTIONS

  • Buy Engineers India, Jain Irrigation: Chandan Taparia
300.50 292.85 293.85 299.45 -5.60 -1.87
AVERAGE VOLUME
5-Day 254744.20
10-Day 237008.90
30-Day 236392.17
151193
272.80 266.48 230.89 214.01 32.36 3.71

29-Nov-16

292.85 0.65 (0.22%)

30-Nov-16

292.60 -0.25 (-0.09%)

01-Dec-16

299.10 6.5 (2.22%)

02-Dec-16

290.35 -8.75 (-2.93%)

05-Dec-16

299.45 9.1 (3.13%)

DELIVERY AVERAGES
3-Day 22.07%
5-Day 21.97%
8-Day 23.34%
23.75
329.35 269.55 295.92
Britannia
Add to

ACTIONS

  • Britannia closes above 150-Day Moving Average of 3052.88 today.
3,086.00 2,998.00 3,011.00 3,067.30 -56.30 -1.84
AVERAGE VOLUME
5-Day 27636.40
10-Day 21311.10
30-Day 17464.83
7683
3110.58 3217.19 3053.30 2975.20 43.89 21.25

29-Nov-16

3005.15 47.6 (1.61%)

30-Nov-16

3037.60 32.45 (1.08%)

01-Dec-16

3002.35 -35.25 (-1.16%)

02-Dec-16

2979.50 -22.85 (-0.76%)

05-Dec-16

3067.30 87.8 (2.95%)

DELIVERY AVERAGES
3-Day 62.22%
5-Day 58.90%
8-Day 59.16%
63.25
3,374.00 2,760.60 3020.93
Welspun India
Add to

ACTIONS

  • Welspun India closes above 30-Day Moving Average of 59.61 today.
70.55 67.25 68.00 69.20 -1.20 -1.73
AVERAGE VOLUME
5-Day 904831.20
10-Day 707938.60
30-Day 893713.87
500628
62.90 60.02 82.75 85.12 21.66 3.64

29-Nov-16

64.95 0.25 (0.39%)

30-Nov-16

69.80 4.85 (7.47%)

01-Dec-16

70.50 0.7 (1%)

02-Dec-16

69.90 -0.6 (-0.85%)

05-Dec-16

69.20 -0.7 (-1%)

DELIVERY AVERAGES
3-Day 47.78%
5-Day 48.97%
8-Day 50.14%
46.98
83.00 55.40 68.47
Bosch
Add to

ACTIONS

  • Bosch Block Deal on NSE||Qty: 2,822||Deal Price: 20,888.95||Value (cr): 5.89||Time: 10:57am
  • Bosch closes above 30-Day Moving Average of 20671.64 today.
21,073.40 20,338.00 20,511.75 20,851.60 -339.85 -1.63
AVERAGE VOLUME
5-Day 1451.60
10-Day 1551.90
30-Day 1378.20
834
20631.03 21501.17 22345.58 21380.50 34.9 7.55

29-Nov-16

20188.75 777.15 (4%)

30-Nov-16

20517.85 329.1 (1.63%)

01-Dec-16

20363.50 -154.35 (-0.75%)

02-Dec-16

20330.65 -32.85 (-0.16%)

05-Dec-16

20851.60 520.95 (2.56%)

DELIVERY AVERAGES
3-Day 59.19%
5-Day 55.97%
8-Day 54.36%
39.50
22,936.75 18,766.45 20666.26
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg closes below 30-Day,150-Day Moving Average today.
754.50 728.15 730.80 742.70 -11.90 -1.60
AVERAGE VOLUME
5-Day 57292.60
10-Day 57541.10
30-Day 85634.60
41509
753.49 788.26 756.67 725.26 12.29 2.95

29-Nov-16

726.50 19.55 (2.77%)

30-Nov-16

764.15 37.65 (5.18%)

01-Dec-16

754.70 -9.45 (-1.24%)

02-Dec-16

736.55 -18.15 (-2.4%)

05-Dec-16

742.70 6.15 (0.83%)

DELIVERY AVERAGES
3-Day 54.71%
5-Day 52.87%
8-Day 58.77%
51.08
816.95 668.45 740.37
Dabur India
Add to

ACTIONS

  • Dabur India closes above 30-Day Moving Average of 285.65 today.
284.95 279.25 280.70 285.20 -4.50 -1.58
AVERAGE VOLUME
5-Day 40459.00
10-Day 33091.00
30-Day 128719.77
44646
285.19 283.04 293.52 282.70 49.33 17.22

29-Nov-16

277.20 0.25 (0.09%)

30-Nov-16

283.35 6.15 (2.22%)

01-Dec-16

285.70 2.35 (0.83%)

02-Dec-16

282.60 -3.1 (-1.09%)

05-Dec-16

285.20 2.6 (0.92%)

DELIVERY AVERAGES
3-Day 62.80%
5-Day 60.92%
8-Day 54.80%
59.88
313.70 256.70 281.51
Jet Airways
Add to
385.60 370.10 372.75 378.55 -5.80 -1.53
AVERAGE VOLUME
5-Day 335058.80
10-Day 364748.60
30-Day 280662.93
208161
411.49 441.53 529.23 537.49 3.94 -1.31

29-Nov-16

396.30 2.8 (0.71%)

30-Nov-16

397.35 1.05 (0.26%)

01-Dec-16

382.70 -14.65 (-3.69%)

02-Dec-16

376.85 -5.85 (-1.53%)

05-Dec-16

378.55 1.7 (0.45%)

DELIVERY AVERAGES
3-Day 11.25%
5-Day 11.09%
8-Day 12.44%
9.21
416.40 340.70 378.34
Havells India
Add to

ACTIONS

  • Buy Havells India; target of Rs 388: Geojit BNP Paribas
340.05 330.70 332.05 336.95 -4.90 -1.45
AVERAGE VOLUME
5-Day 84216.80
10-Day 103482.60
30-Day 94974.73
62138
362.79 388.13 381.45 362.04 26.65 7.85

29-Nov-16

343.05 8.55 (2.56%)

30-Nov-16

343.90 0.85 (0.25%)

01-Dec-16

335.55 -8.35 (-2.43%)

02-Dec-16

333.85 -1.7 (-0.51%)

05-Dec-16

336.95 3.1 (0.93%)

DELIVERY AVERAGES
3-Day 40.78%
5-Day 39.27%
8-Day 38.84%
29.43
370.60 303.30 334.68
Page Industries
Add to

ACTIONS

  • Page Industries Dividend||Interim Dividend 250.00%||Announcement date: Oct 20, 2016||Record date: Nov 19, 2016||Ex-Div: Nov 17, 2016
13,504.40 13,159.90 13,200.00 13,382.55 -182.55 -1.36
AVERAGE VOLUME
5-Day 2265.60
10-Day 1477.20
30-Day 2460.63
713
14482.31 14911.46 14191.19 13511.05 59.9 29.14

29-Nov-16

12694.40 -119.8 (-0.93%)

30-Nov-16

13388.10 693.7 (5.46%)

01-Dec-16

13031.25 -356.85 (-2.67%)

02-Dec-16

12951.25 -80 (-0.61%)

05-Dec-16

13382.55 431.3 (3.33%)

DELIVERY AVERAGES
3-Day 51.43%
5-Day 46.90%
8-Day 44.19%
58.92
14,720.80 12,044.30 13363.83
MphasiS
Add to

ACTIONS

  • Mphasis closes below 50-Day Moving Average of 521.31 today.
524.00 515.00 515.00 522.00 -7.00 -1.34
AVERAGE VOLUME
5-Day 4012.00
10-Day 4505.80
30-Day 23134.13
2019
512.12 521.42 526.13 509.89 22.23 2.39

29-Nov-16

517.00 2.65 (0.52%)

30-Nov-16

524.35 7.35 (1.42%)

01-Dec-16

527.75 3.4 (0.65%)

02-Dec-16

521.90 -5.85 (-1.11%)

05-Dec-16

522.00 0.1 (0.02%)

DELIVERY AVERAGES
3-Day 59.11%
5-Day 67.45%
8-Day 70.57%
53.68
626.40 417.60 520.40
Bhushan
Add to

ACTIONS

  • Bhushan closes above 150-Day Moving Average of 40.77 today.
42.00 40.55 40.75 41.30 -0.55 -1.33
AVERAGE VOLUME
5-Day 17987.60
10-Day 21068.70
30-Day 71374.33
27227
42.27 42.32 40.76 39.70 - 0.2

29-Nov-16

40.65 0.45 (1.12%)

30-Nov-16

41.15 0.5 (1.23%)

01-Dec-16

40.10 -1.05 (-2.55%)

02-Dec-16

40.00 -0.1 (-0.25%)

05-Dec-16

41.30 1.3 (3.25%)

DELIVERY AVERAGES
3-Day 61.62%
5-Day 54.73%
8-Day 56.17%
55.36
49.55 33.05 41.24
HUL
Add to
848.00 835.00 835.35 845.80 -10.45 -1.24
AVERAGE VOLUME
5-Day 54660.40
10-Day 50500.00
30-Day 74450.47
65348
830.53 846.82 876.73 871.17 41.52 49.05

29-Nov-16

834.00 -3.25 (-0.39%)

30-Nov-16

844.30 10.3 (1.24%)

01-Dec-16

846.10 1.8 (0.21%)

02-Dec-16

833.00 -13.1 (-1.55%)

05-Dec-16

845.80 12.8 (1.54%)

DELIVERY AVERAGES
3-Day 66.31%
5-Day 69.06%
8-Day 67.62%
54.77
930.35 761.25 837.82
Maruti Suzuki
Add to
5,262.85 5,121.00 5,141.70 5,204.30 -62.60 -1.20
AVERAGE VOLUME
5-Day 70461.80
10-Day 62447.50
30-Day 69662.07
138030
5341.46 5452.95 4800.77 4506.34 25.73 5.75

29-Nov-16

5090.85 193.75 (3.96%)

30-Nov-16

5263.45 172.6 (3.39%)

01-Dec-16

5249.25 -14.2 (-0.27%)

02-Dec-16

5068.45 -180.8 (-3.44%)

05-Dec-16

5204.30 135.85 (2.68%)

DELIVERY AVERAGES
3-Day 43.39%
5-Day 49.85%
8-Day 50.86%
38.09
5,724.70 4,683.90 5165.48
Shriram City
Add to

ACTIONS

  • Shriram City Block Deal on BSE||Qty: 29,905||Deal Price: 1,870.65||Value (cr): 5.59||Time: 09:17am
1,899.20 1,860.45 1,860.45 1,882.40 -21.95 -1.17
AVERAGE VOLUME
5-Day 495.00
10-Day 19193.40
30-Day 11750.80
284
2124.27 2162.62 1953.80 1843.66 19.91 2.72

29-Nov-16

1910.05 46.7 (2.51%)

30-Nov-16

1902.85 -7.2 (-0.38%)

01-Dec-16

1877.75 -25.1 (-1.32%)

02-Dec-16

1864.75 -13 (-0.69%)

05-Dec-16

1882.40 17.65 (0.95%)

DELIVERY AVERAGES
3-Day 87.31%
5-Day 89.99%
8-Day 86.98%
65.63
2,258.85 1,505.95 1875.72
Eicher Motors
Add to

ACTIONS

  • Eicher Motors closes above 30-Day Moving Average of 22714.46 today.
  • Buy Eicher Motors; target of Rs 25880: Edelweiss
23,000.00 22,351.60 22,489.00 22,741.90 -252.90 -1.11
AVERAGE VOLUME
5-Day 8688.20
10-Day 6938.90
30-Day 5959.70
3969
22639.71 23707.11 21493.59 20916.08 44.46 28.44

29-Nov-16

21343.40 1117 (5.52%)

30-Nov-16

21675.40 332 (1.56%)

01-Dec-16

22179.15 503.75 (2.32%)

02-Dec-16

22699.05 519.9 (2.34%)

05-Dec-16

22741.90 42.85 (0.19%)

DELIVERY AVERAGES
3-Day 50.44%
5-Day 52.30%
8-Day 53.06%
56.54
25,016.05 20,467.75 22606.80
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 500,468||Deal Price: 181.15||Value (cr): 9.07||Time: 12:22pm
186.65 182.55 182.90 184.95 -2.05 -1.11
AVERAGE VOLUME
5-Day 1328672.00
10-Day 820731.30
30-Day 432356.33
176833
182.27 180.27 169.10 161.67 13.9 2.24

29-Nov-16

189.95 -1.05 (-0.55%)

30-Nov-16

192.00 2.05 (1.08%)

01-Dec-16

184.40 -7.6 (-3.96%)

02-Dec-16

183.85 -0.55 (-0.3%)

05-Dec-16

184.95 1.1 (0.6%)

DELIVERY AVERAGES
3-Day 64.60%
5-Day 68.72%
8-Day 71.34%
69.28
203.40 166.50 183.99
Jubilant Life
Add to
711.90 690.00 693.15 700.50 -7.35 -1.05
AVERAGE VOLUME
5-Day 150710.20
10-Day 113940.70
30-Day 104509.20
61149
653.91 650.99 480.00 452.09 167.83 5.57

29-Nov-16

659.05 3.05 (0.46%)

30-Nov-16

704.75 45.7 (6.93%)

01-Dec-16

709.05 4.3 (0.61%)

02-Dec-16

691.40 -17.65 (-2.49%)

05-Dec-16

700.50 9.1 (1.32%)

DELIVERY AVERAGES
3-Day 20.80%
5-Day 22.10%
8-Day 22.94%
22.56
840.60 560.40 699.79
Century
Add to

ACTIONS

  • Century closes above 150-Day Moving Average of 737.65 today.
809.75 787.10 790.90 799.10 -8.20 -1.03
AVERAGE VOLUME
5-Day 194563.40
10-Day 246072.00
30-Day 213159.90
144885
845.80 883.13 744.70 687.21 216.68 4

29-Nov-16

778.50 11.5 (1.5%)

30-Nov-16

807.65 29.15 (3.74%)

01-Dec-16

784.15 -23.5 (-2.91%)

02-Dec-16

774.80 -9.35 (-1.19%)

05-Dec-16

799.10 24.3 (3.14%)

DELIVERY AVERAGES
3-Day 16.75%
5-Day 19.77%
8-Day 20.64%
20.07
879.00 719.20 797.92
PNB
Add to
137.20 134.05 134.30 135.65 -1.35 -1.00
AVERAGE VOLUME
5-Day 897633.40
10-Day 1007062.40
30-Day 1186346.87
853184
141.96 141.89 119.24 109.74 - 0.81

29-Nov-16

136.20 -0.95 (-0.69%)

30-Nov-16

138.20 2 (1.47%)

01-Dec-16

136.30 -1.9 (-1.37%)

02-Dec-16

133.95 -2.35 (-1.72%)

05-Dec-16

135.65 1.7 (1.27%)

DELIVERY AVERAGES
3-Day 19.82%
5-Day 18.87%
8-Day 18.14%
15.66
149.20 122.10 135.12
Sun Pharma
Add to
721.95 703.80 706.00 713.05 -7.05 -0.99
AVERAGE VOLUME
5-Day 888119.40
10-Day 686077.90
30-Day 560963.83
209649
701.96 723.13 763.21 781.90 - 7.91

29-Nov-16

706.30 -7.5 (-1.05%)

30-Nov-16

710.30 4 (0.57%)

01-Dec-16

721.80 11.5 (1.62%)

02-Dec-16

719.45 -2.35 (-0.33%)

05-Dec-16

713.05 -6.4 (-0.89%)

DELIVERY AVERAGES
3-Day 57.24%
5-Day 56.40%
8-Day 55.97%
50.07
784.35 641.75 709.82
Info Edge
Add to
878.40 868.90 870.15 878.60 -8.45 -0.96
AVERAGE VOLUME
5-Day 1267.80
10-Day 1507.80
30-Day 16468.23
11561
905.77 897.57 840.43 821.49 51.83 5.97

29-Nov-16

896.35 -3.5 (-0.39%)

30-Nov-16

897.75 1.4 (0.16%)

01-Dec-16

895.35 -2.4 (-0.27%)

02-Dec-16

891.30 -4.05 (-0.45%)

05-Dec-16

878.60 -12.7 (-1.42%)

DELIVERY AVERAGES
3-Day 85.62%
5-Day 86.91%
8-Day 84.90%
55.35
1,054.30 702.90 873.34
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 584,779||Deal Price: 229.40||Value (cr): 13.41||Time: 10:44am
232.75 229.40 230.25 232.45 -2.20 -0.95
AVERAGE VOLUME
5-Day 578092.60
10-Day 591240.40
30-Day 1074976.90
594700
237.20 239.57 241.55 234.08 28.15 8.49

29-Nov-16

231.20 -2.3 (-0.99%)

30-Nov-16

232.90 1.7 (0.74%)

01-Dec-16

233.35 0.45 (0.19%)

02-Dec-16

228.40 -4.95 (-2.12%)

05-Dec-16

232.45 4.05 (1.77%)

DELIVERY AVERAGES
3-Day 71.85%
5-Day 73.18%
8-Day 73.62%
72.80
255.65 209.25 229.98
Axis Bank
Add to
463.00 455.50 456.70 461.00 -4.30 -0.93
AVERAGE VOLUME
5-Day 658310.40
10-Day 566435.80
30-Day 643529.33
374870
480.66 504.16 530.65 503.98 17.6 2.05

29-Nov-16

465.30 -7.5 (-1.59%)

30-Nov-16

469.75 4.45 (0.96%)

01-Dec-16

465.90 -3.85 (-0.82%)

02-Dec-16

459.80 -6.1 (-1.31%)

05-Dec-16

461.00 1.2 (0.26%)

DELIVERY AVERAGES
3-Day 59.57%
5-Day 58.25%
8-Day 56.45%
43.37
507.10 414.90 459.07
United Spirits
Add to

ACTIONS

  • Buy, sell, hold: 9 stocks you can watch out today
1,943.00 1,912.00 1,919.50 1,937.30 -17.80 -0.92
AVERAGE VOLUME
5-Day 23130.40
10-Day 33085.40
30-Day 35178.40
16909
2027.29 2179.48 2341.58 2371.45 161.57 9.94

29-Nov-16

1893.40 -16.9 (-0.88%)

30-Nov-16

1922.75 29.35 (1.55%)

01-Dec-16

1899.95 -22.8 (-1.19%)

02-Dec-16

1896.75 -3.2 (-0.17%)

05-Dec-16

1937.30 40.55 (2.14%)

DELIVERY AVERAGES
3-Day 43.57%
5-Day 38.72%
8-Day 41.88%
43.99
2,131.00 1,743.60 1922.71
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv Block Deal on BSE||Qty: 297,192||Deal Price: 2,961.00||Value (cr): 88.00||Time: 10:35am
3,044.95 2,992.20 2,995.95 3,022.55 -26.60 -0.88
AVERAGE VOLUME
5-Day 104610.60
10-Day 63663.30
30-Day 37141.67
6128
3087.69 3138.50 2615.68 2391.00 352.88 17.68

29-Nov-16

2935.95 -3.85 (-0.13%)

30-Nov-16

2985.00 49.05 (1.67%)

01-Dec-16

2931.25 -53.75 (-1.8%)

02-Dec-16

2968.00 36.75 (1.25%)

05-Dec-16

3022.55 54.55 (1.84%)

DELIVERY AVERAGES
3-Day 80.76%
5-Day 79.04%
8-Day 76.42%
58.07
3,627.05 2,418.05 3011.11
Container Corp
Add to

ACTIONS

  • Container Corp Block Deal on BSE||Qty: 100,212||Deal Price: 1,110.65||Value (cr): 11.13||Time: 10:50am
1,122.05 1,105.90 1,111.25 1,120.90 -9.65 -0.86
AVERAGE VOLUME
5-Day 35914.00
10-Day 50763.20
30-Day 40211.30
115490
1274.92 1309.59 1362.43 1326.26 31.7 2.67

29-Nov-16

1168.95 -2.75 (-0.23%)

30-Nov-16

1172.55 3.6 (0.31%)

01-Dec-16

1157.55 -15 (-1.28%)

02-Dec-16

1140.90 -16.65 (-1.44%)

05-Dec-16

1120.90 -20 (-1.75%)

DELIVERY AVERAGES
3-Day 82.03%
5-Day 75.97%
8-Day 70.84%
62.75
1,232.95 1,008.85 1110.30
Union Bank
Add to
146.30 142.70 143.30 144.50 -1.20 -0.83
AVERAGE VOLUME
5-Day 605029.00
10-Day 589016.00
30-Day 611123.50
607522
145.07 144.77 133.49 131.14 19.03 0.49

29-Nov-16

149.25 -0.7 (-0.47%)

30-Nov-16

151.90 2.65 (1.78%)

01-Dec-16

147.50 -4.4 (-2.9%)

02-Dec-16

141.95 -5.55 (-3.76%)

05-Dec-16

144.50 2.55 (1.8%)

DELIVERY AVERAGES
3-Day 27.19%
5-Day 23.22%
8-Day 20.60%
28.88
158.95 130.05 143.89
Aditya Birla F
Add to
139.85 136.00 137.05 138.15 -1.10 -0.80
AVERAGE VOLUME
5-Day 34211.60
10-Day 42759.60
30-Day 100829.93
19832
146.59 144.87 145.05 145.54 - 11.22

29-Nov-16

141.20 1.95 (1.4%)

30-Nov-16

139.50 -1.7 (-1.2%)

01-Dec-16

138.70 -0.8 (-0.57%)

02-Dec-16

140.20 1.5 (1.08%)

05-Dec-16

138.15 -2.05 (-1.46%)

DELIVERY AVERAGES
3-Day 68.27%
5-Day 75.03%
8-Day 72.48%
69.70
165.75 110.55 137.86
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin Block Deal on NSE||Qty: 90,966||Deal Price: 560.00||Value (cr): 5.09||Time: 12:54pm
  • LIC Housing Fin closes above 50-Day Moving Average of 564.38 today.
570.00 559.10 561.30 565.60 -4.30 -0.76
AVERAGE VOLUME
5-Day 157854.20
10-Day 173131.50
30-Day 215549.47
64397
547.97 564.32 525.62 507.18 16.01 3.1

29-Nov-16

545.00 5.7 (1.06%)

30-Nov-16

563.80 18.8 (3.45%)

01-Dec-16

570.80 7 (1.24%)

02-Dec-16

555.80 -15 (-2.63%)

05-Dec-16

565.60 9.8 (1.76%)

DELIVERY AVERAGES
3-Day 53.46%
5-Day 49.92%
8-Day 46.08%
47.66
622.15 509.05 561.82
Sanofi India
Add to

ACTIONS

  • Sanofi India closes above 30-Day,50-Day Moving Average today.
4,322.00 4,221.00 4,240.00 4,271.25 -31.25 -0.73
AVERAGE VOLUME
5-Day 386.20
10-Day 1304.20
30-Day 772.07
230
4267.59 4247.91 4326.95 4308.89 26.63 6

29-Nov-16

4359.65 37.35 (0.86%)

30-Nov-16

4465.55 105.9 (2.43%)

01-Dec-16

4305.70 -159.85 (-3.58%)

02-Dec-16

4254.20 -51.5 (-1.2%)

05-Dec-16

4271.25 17.05 (0.4%)

DELIVERY AVERAGES
3-Day 74.76%
5-Day 72.26%
8-Day 77.05%
67.39
5,125.50 3,417.00 4280.33
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 20,140||Deal Price: 3,227.50||Value (cr): 6.50||Time: 09:26am
3,241.20 3,186.20 3,203.00 3,224.40 -21.40 -0.66
AVERAGE VOLUME
5-Day 20017.40
10-Day 18893.60
30-Day 31439.27
9036
3174.70 3287.59 3226.18 3124.04 18.18 8.05

29-Nov-16

3160.05 58.55 (1.89%)

30-Nov-16

3169.00 8.95 (0.28%)

01-Dec-16

3178.35 9.35 (0.3%)

02-Dec-16

3183.70 5.35 (0.17%)

05-Dec-16

3224.40 40.7 (1.28%)

DELIVERY AVERAGES
3-Day 56.95%
5-Day 54.97%
8-Day 60.29%
50.83
3,546.80 2,902.00 3212.97
P and G
Add to
6,764.50 6,676.00 6,682.10 6,724.45 -42.35 -0.63
AVERAGE VOLUME
5-Day 2627.40
10-Day 1776.00
30-Day 813.27
276
6804.33 6855.65 6578.38 6474.26 47.38 14.35

29-Nov-16

6601.60 -9.4 (-0.14%)

30-Nov-16

6609.75 8.15 (0.12%)

01-Dec-16

6565.35 -44.4 (-0.67%)

02-Dec-16

6616.00 50.65 (0.77%)

05-Dec-16

6724.45 108.45 (1.64%)

DELIVERY AVERAGES
3-Day 78.06%
5-Day 86.47%
8-Day 91.57%
87.08
8,069.30 5,379.60 6718.91
Titan Company
Add to

ACTIONS

  • Titan Company Block Deal on NSE||Qty: 171,308||Deal Price: 315.00||Value (cr): 5.40||Time: 09:58am
327.50 321.00 323.45 325.50 -2.05 -0.63
AVERAGE VOLUME
5-Day 179969.60
10-Day 143195.10
30-Day 182952.17
81604
341.26 363.80 382.30 373.00 39.74 8.17

29-Nov-16

312.85 6.2 (2.02%)

30-Nov-16

322.05 9.2 (2.94%)

01-Dec-16

323.85 1.8 (0.56%)

02-Dec-16

312.80 -11.05 (-3.41%)

05-Dec-16

325.50 12.7 (4.06%)

DELIVERY AVERAGES
3-Day 40.41%
5-Day 42.82%
8-Day 43.83%
36.96
358.05 292.95 324.52
Colgate
Add to
926.00 918.95 920.00 925.45 -5.45 -0.59
AVERAGE VOLUME
5-Day 14057.20
10-Day 14955.00
30-Day 29391.13
7604
942.07 949.27 922.63 900.52 40.87 24.55

29-Nov-16

939.40 8.4 (0.9%)

30-Nov-16

934.15 -5.25 (-0.56%)

01-Dec-16

930.95 -3.2 (-0.34%)

02-Dec-16

926.20 -4.75 (-0.51%)

05-Dec-16

925.45 -0.75 (-0.08%)

DELIVERY AVERAGES
3-Day 54.09%
5-Day 51.07%
8-Day 52.71%
52.73
1,017.95 832.95 922.69
Cadila Health
Add to

ACTIONS

  • Cadila Health closes above 30-Day,50-Day Moving Average today.
400.70 394.00 395.20 397.50 -2.30 -0.58
AVERAGE VOLUME
5-Day 42680.80
10-Day 53339.70
30-Day 79971.07
21428
392.37 391.88 363.18 353.93 37.39 6.59

29-Nov-16

398.00 -13 (-3.16%)

30-Nov-16

401.75 3.75 (0.94%)

01-Dec-16

399.60 -2.15 (-0.54%)

02-Dec-16

395.25 -4.35 (-1.09%)

05-Dec-16

397.50 2.25 (0.57%)

DELIVERY AVERAGES
3-Day 41.01%
5-Day 40.25%
8-Day 39.58%
26.39
437.25 357.75 397.59
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes above 200-Day Moving Average of 1472.71 today.
1,491.00 1,459.95 1,464.00 1,472.60 -8.60 -0.58
AVERAGE VOLUME
5-Day 5474.00
10-Day 4410.60
30-Day 10177.93
4058
1490.35 1534.68 1533.88 1473.67 64.13 13.04

29-Nov-16

1410.05 -26.55 (-1.85%)

30-Nov-16

1451.95 41.9 (2.97%)

01-Dec-16

1497.00 45.05 (3.1%)

02-Dec-16

1449.30 -47.7 (-3.19%)

05-Dec-16

1472.60 23.3 (1.61%)

DELIVERY AVERAGES
3-Day 67.11%
5-Day 69.25%
8-Day 68.96%
77.71
1,619.85 1,325.35 1472.78
Emami
Add to

ACTIONS

  • Emami Block Deal on NSE||Qty: 48,512||Deal Price: 1,101.50||Value (cr): 5.34||Time: 11:36am
1,040.55 1,022.40 1,026.70 1,032.60 -5.90 -0.57
AVERAGE VOLUME
5-Day 2940.80
10-Day 3754.90
30-Day 4215.50
1779
1127.10 1141.96 1115.93 1080.69 69.28 17.25

29-Nov-16

1123.40 24.8 (2.26%)

30-Nov-16

1107.30 -16.1 (-1.43%)

01-Dec-16

1073.35 -33.95 (-3.07%)

02-Dec-16

1031.75 -41.6 (-3.88%)

05-Dec-16

1032.60 0.85 (0.08%)

DELIVERY AVERAGES
3-Day 85.56%
5-Day 82.79%
8-Day 79.07%
84.03
1,239.10 826.10 1030.29
Jain Irrigation
Add to
88.50 86.65 87.05 87.55 -0.50 -0.57
AVERAGE VOLUME
5-Day 695190.40
10-Day 725803.40
30-Day 745470.10
452503
94.86 94.94 80.96 75.16 35.39 1.66

29-Nov-16

88.60 -1 (-1.12%)

30-Nov-16

89.50 0.9 (1.02%)

01-Dec-16

87.95 -1.55 (-1.73%)

02-Dec-16

87.25 -0.7 (-0.8%)

05-Dec-16

87.55 0.3 (0.34%)

DELIVERY AVERAGES
3-Day 25.29%
5-Day 24.17%
8-Day 25.24%
29.89
96.30 78.80 87.63
Lupin
Add to
1,547.00 1,525.00 1,528.05 1,536.60 -8.55 -0.56
AVERAGE VOLUME
5-Day 72754.60
10-Day 79108.10
30-Day 100373.73
55684
1482.68 1486.79 1538.58 1566.40 20.24 5.95

29-Nov-16

1517.05 12.3 (0.82%)

30-Nov-16

1503.20 -13.85 (-0.91%)

01-Dec-16

1513.25 10.05 (0.67%)

02-Dec-16

1488.70 -24.55 (-1.62%)

05-Dec-16

1536.60 47.9 (3.22%)

DELIVERY AVERAGES
3-Day 51.47%
5-Day 49.89%
8-Day 50.78%
58.28
1,690.25 1,382.95 1534.95
TV18 Broadcast
Add to

ACTIONS

  • Prefer TV18 Broadcast, Dish TV: Sharmila Joshi
37.90 37.30 37.45 37.65 -0.20 -0.53
AVERAGE VOLUME
5-Day 361491.20
10-Day 402150.50
30-Day 470524.23
125735
40.12 42.26 41.30 40.50 53.5 1.78

29-Nov-16

37.80 0.75 (2.02%)

30-Nov-16

38.45 0.65 (1.72%)

01-Dec-16

37.90 -0.55 (-1.43%)

02-Dec-16

36.95 -0.95 (-2.51%)

05-Dec-16

37.65 0.7 (1.89%)

DELIVERY AVERAGES
3-Day 27.82%
5-Day 35.68%
8-Day 33.94%
31.67
41.40 33.90 37.67
M&M
Add to
1,195.00 1,172.50 1,175.20 1,181.45 -6.25 -0.53
AVERAGE VOLUME
5-Day 73713.00
10-Day 86565.70
30-Day 85191.80
29965
1262.30 1306.56 1371.18 1338.53 20.67 3.36

29-Nov-16

1186.95 23.05 (1.98%)

30-Nov-16

1185.95 -1 (-0.08%)

01-Dec-16

1159.95 -26 (-2.19%)

02-Dec-16

1143.85 -16.1 (-1.39%)

05-Dec-16

1181.45 37.6 (3.29%)

DELIVERY AVERAGES
3-Day 63.10%
5-Day 60.15%
8-Day 61.40%
68.19
1,299.55 1,063.35 1182.53
Hexaware Tech
Add to
206.20 202.00 202.45 203.45 -1.00 -0.49
AVERAGE VOLUME
5-Day 76636.40
10-Day 107051.20
30-Day 115308.30
54189
198.58 194.84 208.96 219.40 18.45 4.46

29-Nov-16

203.55 -1 (-0.49%)

30-Nov-16

205.85 2.3 (1.13%)

01-Dec-16

206.45 0.6 (0.29%)

02-Dec-16

202.55 -3.9 (-1.89%)

05-Dec-16

203.45 0.9 (0.44%)

DELIVERY AVERAGES
3-Day 19.92%
5-Day 20.29%
8-Day 20.95%
22.06
223.75 183.15 203.93
JSW Steel
Add to

ACTIONS

  • Sell JSW Steel, Jubilant Foodworks: Prakash Gaba
1,660.90 1,634.00 1,642.00 1,649.65 -7.65 -0.46
AVERAGE VOLUME
5-Day 43962.00
10-Day 40870.30
30-Day 54322.63
30415
1667.00 1703.30 1596.39 1499.15 - 1.9

29-Nov-16

1702.95 -20.4 (-1.18%)

30-Nov-16

1726.50 23.55 (1.38%)

01-Dec-16

1675.85 -50.65 (-2.93%)

02-Dec-16

1656.35 -19.5 (-1.16%)

05-Dec-16

1649.65 -6.7 (-0.4%)

DELIVERY AVERAGES
3-Day 27.64%
5-Day 25.00%
8-Day 38.44%
29.20
1,814.60 1,484.70 1647.76
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 101,567||Deal Price: 890.00||Value (cr): 9.04||Time: 11:36am
923.45 895.70 898.85 902.65 -3.80 -0.42
AVERAGE VOLUME
5-Day 174764.20
10-Day 165617.60
30-Day 151286.87
77826
952.82 1008.48 928.38 860.42 31.67 6.72

29-Nov-16

908.40 29.7 (3.38%)

30-Nov-16

919.40 11 (1.21%)

01-Dec-16

914.15 -5.25 (-0.57%)

02-Dec-16

884.95 -29.2 (-3.19%)

05-Dec-16

902.65 17.7 (2%)

DELIVERY AVERAGES
3-Day 47.62%
5-Day 42.96%
8-Day 41.49%
49.33
992.90 812.40 910.42
BHEL
Add to
129.70 127.65 128.10 128.60 -0.50 -0.39
AVERAGE VOLUME
5-Day 548118.60
10-Day 772715.20
30-Day 683642.97
415550
134.05 135.76 133.90 128.44 - 0.95

29-Nov-16

129.45 1.8 (1.41%)

30-Nov-16

130.35 0.9 (0.7%)

01-Dec-16

128.80 -1.55 (-1.19%)

02-Dec-16

127.00 -1.8 (-1.4%)

05-Dec-16

128.60 1.6 (1.26%)

DELIVERY AVERAGES
3-Day 27.70%
5-Day 25.28%
8-Day 31.05%
15.60
141.45 115.75 128.53
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes above 30-Day Moving Average of 2762.09 today.
2,771.60 2,730.00 2,760.80 2,771.60 -10.80 -0.39
AVERAGE VOLUME
5-Day 1265.00
10-Day 1225.80
30-Day 1437.37
763
2749.06 2802.41 3150.00 3224.38 65.55 13.62

29-Nov-16

2686.45 -34.35 (-1.26%)

30-Nov-16

2693.50 7.05 (0.26%)

01-Dec-16

2688.20 -5.3 (-0.2%)

02-Dec-16

2715.30 27.1 (1.01%)

05-Dec-16

2771.60 56.3 (2.07%)

DELIVERY AVERAGES
3-Day 53.75%
5-Day 54.37%
8-Day 55.76%
56.95
3,325.90 2,217.30 2759.09
Glenmark
Add to
886.85 865.00 870.20 873.50 -3.30 -0.38
AVERAGE VOLUME
5-Day 25937.80
10-Day 24257.90
30-Day 55788.60
16635
899.45 910.66 862.18 842.18 13.3 3.37

29-Nov-16

888.50 -14.4 (-1.59%)

30-Nov-16

875.55 -12.95 (-1.46%)

01-Dec-16

876.30 0.75 (0.09%)

02-Dec-16

863.05 -13.25 (-1.51%)

05-Dec-16

873.50 10.45 (1.21%)

DELIVERY AVERAGES
3-Day 54.21%
5-Day 56.16%
8-Day 58.23%
44.03
960.85 786.15 876.57
MRF
Add to
51,000.00 50,000.00 50,299.05 50,489.35 -190.30 -0.38
AVERAGE VOLUME
5-Day 2282.80
10-Day 1849.30
30-Day 2077.17
1634
49465.47 49815.44 39858.33 38577.53 13.01 3.14

29-Nov-16

49105.90 1517.95 (3.19%)

30-Nov-16

49899.25 793.35 (1.62%)

01-Dec-16

48912.65 -986.6 (-1.98%)

02-Dec-16

48812.45 -100.2 (-0.2%)

05-Dec-16

50489.35 1676.9 (3.44%)

DELIVERY AVERAGES
3-Day 49.07%
5-Day 41.91%
8-Day 35.67%
34.95
55,538.25 45,440.45 50629.73
Asian Paints
Add to

ACTIONS

  • Prefer Asian Paints, Maruti, Bajaj Auto, Tata Global: IIFL
943.95 925.00 935.00 937.95 -2.95 -0.31
AVERAGE VOLUME
5-Day 132365.60
10-Day 122563.60
30-Day 126478.77
77045
996.54 1072.91 1052.16 1006.20 51.09 18.07

29-Nov-16

958.40 20.4 (2.17%)

30-Nov-16

969.85 11.45 (1.19%)

01-Dec-16

939.05 -30.8 (-3.18%)

02-Dec-16

905.55 -33.5 (-3.57%)

05-Dec-16

937.95 32.4 (3.58%)

DELIVERY AVERAGES
3-Day 70.01%
5-Day 66.58%
8-Day 61.46%
57.91
1,031.70 844.20 934.05
Bank of India
Add to

ACTIONS

  • Sell BoI, SBI, Kotak Bank; buy ONGC, Divis Lab: Gujral
118.35 116.55 117.05 117.40 -0.35 -0.30
AVERAGE VOLUME
5-Day 465315.40
10-Day 537143.70
30-Day 547978.07
236608
116.03 115.77 106.69 103.14 - 0.4

29-Nov-16

116.45 -1.5 (-1.27%)

30-Nov-16

119.45 3 (2.58%)

01-Dec-16

116.95 -2.5 (-2.09%)

02-Dec-16

116.05 -0.9 (-0.77%)

05-Dec-16

117.40 1.35 (1.16%)

DELIVERY AVERAGES
3-Day 22.54%
5-Day 21.95%
8-Day 18.97%
8.78
129.10 105.70 117.48
IRB Infra
Add to

ACTIONS

  • IRB Infra Block Deal on NSE||Qty: 351,210||Deal Price: 187.70||Value (cr): 6.59||Time: 09:18am
190.00 186.20 187.15 187.70 -0.55 -0.29
AVERAGE VOLUME
5-Day 311351.40
10-Day 302536.70
30-Day 277381.43
126985
208.10 223.98 220.83 221.37 27.77 2.82

29-Nov-16

187.55 -0.45 (-0.24%)

30-Nov-16

186.65 -0.9 (-0.48%)

01-Dec-16

190.10 3.45 (1.85%)

02-Dec-16

189.15 -0.95 (-0.5%)

05-Dec-16

187.70 -1.45 (-0.77%)

DELIVERY AVERAGES
3-Day 22.88%
5-Day 25.42%
8-Day 31.62%
13.10
206.45 168.95 187.97
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto Block Deal on NSE||Qty: 42,020||Deal Price: 2,749.00||Value (cr): 11.55||Time: 09:26am
  • Bajaj Auto closes above 30-Day,150-Day Moving Average today.
2,752.45 2,720.55 2,729.85 2,737.50 -7.65 -0.28
AVERAGE VOLUME
5-Day 16934.40
10-Day 18280.30
30-Day 24944.80
12007
2712.30 2766.81 2724.64 2637.95 19.99 6.43

29-Nov-16

2661.80 24.35 (0.92%)

30-Nov-16

2683.75 21.95 (0.82%)

01-Dec-16

2685.15 1.4 (0.05%)

02-Dec-16

2702.45 17.3 (0.64%)

05-Dec-16

2737.50 35.05 (1.3%)

DELIVERY AVERAGES
3-Day 55.73%
5-Day 54.05%
8-Day 56.11%
33.43
3,011.25 2,463.75 2734.00
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 75,434||Deal Price: 802.00||Value (cr): 6.05||Time: 09:43am
801.55 782.60 790.50 792.55 -2.05 -0.26
AVERAGE VOLUME
5-Day 36260.40
10-Day 48240.40
30-Day 99352.80
31228
782.70 792.77 768.04 783.09 16.37 5.19

29-Nov-16

805.65 2.5 (0.31%)

30-Nov-16

802.80 -2.85 (-0.35%)

01-Dec-16

801.70 -1.1 (-0.14%)

02-Dec-16

793.35 -8.35 (-1.04%)

05-Dec-16

792.55 -0.8 (-0.1%)

DELIVERY AVERAGES
3-Day 61.81%
5-Day 60.44%
8-Day 59.86%
40.11
871.80 713.30 790.10
REC
Add to

ACTIONS

  • REC Block Deal on NSE||Qty: 917,673||Deal Price: 130.95||Value (cr): 12.02||Time: 11:15am
135.20 132.70 133.10 133.45 -0.35 -0.26
AVERAGE VOLUME
5-Day 678712.80
10-Day 743954.90
30-Day 515746.47
258323
131.94 130.62 108.35 101.90 4.61 0.92

29-Nov-16

136.05 0.05 (0.04%)

30-Nov-16

137.00 0.95 (0.7%)

01-Dec-16

135.65 -1.35 (-0.99%)

02-Dec-16

132.50 -3.15 (-2.32%)

05-Dec-16

133.45 0.95 (0.72%)

DELIVERY AVERAGES
3-Day 60.86%
5-Day 56.02%
8-Day 50.76%
36.19
146.75 120.15 133.78
UltraTechCement
Add to

ACTIONS

  • Pick UltraTech Cement, SBI, Dr Reddy's Labs: Sanjiv Bhasin
3,608.45 3,555.85 3,580.00 3,589.45 -9.45 -0.26
AVERAGE VOLUME
5-Day 7951.80
10-Day 10492.20
30-Day 13577.27
31975
3686.46 3798.89 3615.69 3472.89 38.29 4.74

29-Nov-16

3537.35 34.35 (0.98%)

30-Nov-16

3594.20 56.85 (1.61%)

01-Dec-16

3562.50 -31.7 (-0.88%)

02-Dec-16

3585.15 22.65 (0.64%)

05-Dec-16

3589.45 4.3 (0.12%)

DELIVERY AVERAGES
3-Day 83.02%
5-Day 81.71%
8-Day 80.06%
58.68
3,948.35 3,230.55 3602.00
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on BSE||Qty: 50,288||Deal Price: 1,185.80||Value (cr): 5.96||Time: 10:33am
1,202.70 1,190.50 1,193.20 1,195.70 -2.50 -0.21
AVERAGE VOLUME
5-Day 107454.20
10-Day 99824.00
30-Day 125101.07
47023
1228.55 1248.59 1219.31 1172.84 22.69 4.19

29-Nov-16

1179.05 -6.3 (-0.53%)

30-Nov-16

1199.60 20.55 (1.74%)

01-Dec-16

1196.05 -3.55 (-0.3%)

02-Dec-16

1191.20 -4.85 (-0.41%)

05-Dec-16

1195.70 4.5 (0.38%)

DELIVERY AVERAGES
3-Day 58.05%
5-Day 59.39%
8-Day 62.42%
45.18
1,315.25 1,076.15 1195.48
Voltas
Add to

ACTIONS

  • Voltas Block Deal on NSE||Qty: 172,965||Deal Price: 301.85||Value (cr): 5.22||Time: 10:43am
310.00 300.40 304.05 304.65 -0.60 -0.20
AVERAGE VOLUME
5-Day 91049.40
10-Day 104940.90
30-Day 112292.47
72034
337.85 357.86 347.29 325.46 25.77 4.84

29-Nov-16

307.35 6.8 (2.26%)

30-Nov-16

314.50 7.15 (2.33%)

01-Dec-16

307.80 -6.7 (-2.13%)

02-Dec-16

306.15 -1.65 (-0.54%)

05-Dec-16

304.65 -1.5 (-0.49%)

DELIVERY AVERAGES
3-Day 35.83%
5-Day 37.12%
8-Day 38.07%
47.58
335.10 274.20 305.17
Max Financial
Add to

ACTIONS

  • Max Financial Block Deal on BSE||Qty: 263,324||Deal Price: 545.50||Value (cr): 14.36||Time: 11:28am
  • Max Financial closes above 30-Day Moving Average of 544.84 today.
549.75 536.90 544.00 544.90 -0.90 -0.17
AVERAGE VOLUME
5-Day 17380.00
10-Day 15305.30
30-Day 30357.83
340807
543.79 548.41 507.11 465.01 73.61 8.71

29-Nov-16

558.30 21.4 (3.99%)

30-Nov-16

533.55 -24.75 (-4.43%)

01-Dec-16

543.10 9.55 (1.79%)

02-Dec-16

534.30 -8.8 (-1.62%)

05-Dec-16

544.90 10.6 (1.98%)

DELIVERY AVERAGES
3-Day 61.59%
5-Day 63.94%
8-Day 64.41%
53.77
653.85 435.95 545.68
Bank of Baroda
Add to

ACTIONS

  • Buy Bank of Baroda; target of Rs 186: Geojit BNP Paribas
164.00 161.65 162.25 162.50 -0.25 -0.15
AVERAGE VOLUME
5-Day 805657.80
10-Day 982244.70
30-Day 1145844.77
449799
159.93 160.94 156.19 153.01 - 0.93

29-Nov-16

161.80 -1.15 (-0.71%)

30-Nov-16

164.25 2.45 (1.51%)

01-Dec-16

161.60 -2.65 (-1.61%)

02-Dec-16

161.00 -0.6 (-0.37%)

05-Dec-16

162.50 1.5 (0.93%)

DELIVERY AVERAGES
3-Day 21.75%
5-Day 20.51%
8-Day 22.86%
25.89
178.75 146.25 162.98
Motherson Sumi
Add to
317.60 310.55 312.05 312.50 -0.45 -0.14
AVERAGE VOLUME
5-Day 127493.80
10-Day 126232.30
30-Day 177005.87
129268
309.53 315.68 305.06 289.90 62.79 17.99

29-Nov-16

303.75 2 (0.66%)

30-Nov-16

309.35 5.6 (1.84%)

01-Dec-16

311.10 1.75 (0.57%)

02-Dec-16

305.70 -5.4 (-1.74%)

05-Dec-16

312.50 6.8 (2.22%)

DELIVERY AVERAGES
3-Day 45.30%
5-Day 46.15%
8-Day 47.18%
44.23
343.75 281.25 313.91
Thermax
Add to

ACTIONS

  • Thermax closes below 30-Day,50-Day Moving Average today.
833.75 828.00 828.00 829.05 -1.05 -0.13
AVERAGE VOLUME
5-Day 519.00
10-Day 738.90
30-Day 2929.00
105
846.68 858.43 834.77 816.35 34.75 3.97

29-Nov-16

832.10 3.4 (0.41%)

30-Nov-16

843.45 11.35 (1.36%)

01-Dec-16

829.90 -13.55 (-1.61%)

02-Dec-16

829.70 -0.2 (-0.02%)

05-Dec-16

829.05 -0.65 (-0.08%)

DELIVERY AVERAGES
3-Day 79.76%
5-Day 75.42%
8-Day 81.47%
57.79
994.85 663.25 830.69
Marico
Add to
255.65 253.10 254.25 254.55 -0.30 -0.12
AVERAGE VOLUME
5-Day 24808.60
10-Day 30825.70
30-Day 85528.37
14588
260.86 269.07 270.95 263.94 41.21 12.63

29-Nov-16

248.60 -1.5 (-0.6%)

30-Nov-16

252.30 3.7 (1.49%)

01-Dec-16

255.10 2.8 (1.11%)

02-Dec-16

254.70 -0.4 (-0.16%)

05-Dec-16

254.55 -0.15 (-0.06%)

DELIVERY AVERAGES
3-Day 78.60%
5-Day 81.18%
8-Day 79.20%
70.97
280.00 229.10 254.34
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 90,374||Deal Price: 1,060.00||Value (cr): 9.58||Time: 09:29am
1,090.95 1,073.55 1,080.95 1,081.80 -0.85 -0.08
AVERAGE VOLUME
5-Day 49167.60
10-Day 51089.00
30-Day 48030.27
33597
1141.36 1170.67 1143.21 1086.34 25.16 3.73

29-Nov-16

1059.95 10.45 (1%)

30-Nov-16

1089.40 29.45 (2.78%)

01-Dec-16

1078.85 -10.55 (-0.97%)

02-Dec-16

1056.20 -22.65 (-2.1%)

05-Dec-16

1081.80 25.6 (2.42%)

DELIVERY AVERAGES
3-Day 65.12%
5-Day 63.83%
8-Day 63.33%
65.02
1,189.95 973.65 1081.68
Tata Global Bev
Add to
125.25 122.90 123.45 123.55 -0.10 -0.08
AVERAGE VOLUME
5-Day 262386.20
10-Day 255627.00
30-Day 427736.13
130520
127.16 135.16 131.97 127.69 14.24 2.71

29-Nov-16

121.65 0.85 (0.7%)

30-Nov-16

123.80 2.15 (1.77%)

01-Dec-16

121.90 -1.9 (-1.53%)

02-Dec-16

121.60 -0.3 (-0.25%)

05-Dec-16

123.55 1.95 (1.6%)

DELIVERY AVERAGES
3-Day 50.97%
5-Day 47.77%
8-Day 50.25%
45.74
135.90 111.20 124.08
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv Block Deal on NSE||Qty: 25,174||Deal Price: 3,000.00||Value (cr): 7.55||Time: 10:35am
3,042.65 2,994.40 3,026.95 3,028.60 -1.65 -0.05
AVERAGE VOLUME
5-Day 1151.00
10-Day 3265.60
30-Day 2150.63
1206
3099.43 3172.01 3396.45 3405.08 21.43 8.61

29-Nov-16

3073.10 21 (0.69%)

30-Nov-16

3056.20 -16.9 (-0.55%)

01-Dec-16

3027.85 -28.35 (-0.93%)

02-Dec-16

3008.35 -19.5 (-0.64%)

05-Dec-16

3028.60 20.25 (0.67%)

DELIVERY AVERAGES
3-Day 71.36%
5-Day 68.75%
8-Day 79.12%
88.52
3,331.45 2,725.75 3014.94

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login