Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 25 Apr 14:22

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Vakrangee
Add to

ACTIONS

  • Only Sellers in Vakrangee on NSE
116.45 116.45 116.45 122.55 -6.10 -4.98
AVERAGE VOLUME
5-Day 5125858.80
10-Day 2630696.40
30-Day 1158785.73
89808
191.89 193.68 288.90 273.93 16.73 5.98

18-Apr-18

125.65 5.95 (4.97%)

19-Apr-18

131.75 6.1 (4.85%)

20-Apr-18

135.75 4 (3.04%)

23-Apr-18

129.00 -6.75 (-4.97%)

24-Apr-18

122.55 -6.45 (-5%)

DELIVERY AVERAGES
3-Day 50.15%
5-Day 52.44%
8-Day 53.16%
100
128.65 116.45 116.45
Ipca Labs
Add to

ACTIONS

  • Ipca Labs closes above 30-Day Moving Average of 662.00 today.
737.25 696.65 699.00 735.20 -36.20 -4.92
AVERAGE VOLUME
5-Day 21113.60
10-Day 29374.40
30-Day 20415.03
23686
683.05 670.04 585.98 552.46 39.01 3.56

18-Apr-18

710.25 -9 (-1.25%)

19-Apr-18

698.75 -11.5 (-1.62%)

20-Apr-18

699.90 1.15 (0.16%)

23-Apr-18

713.05 13.15 (1.88%)

24-Apr-18

735.20 22.15 (3.11%)

DELIVERY AVERAGES
3-Day 46.56%
5-Day 53.37%
8-Day 55.51%
35.62
882.20 588.20 712.61
Petronet LNG
Add to

ACTIONS

  • Petronet LNG closes above 50-Day Moving Average of 238.35 today.
239.00 225.55 227.05 238.00 -10.95 -4.60
AVERAGE VOLUME
5-Day 79694.20
10-Day 71336.10
30-Day 85073.03
110605
235.17 238.21 245.91 238.87 16.81 4.21

18-Apr-18

238.35 -4.65 (-1.91%)

19-Apr-18

240.15 1.8 (0.76%)

20-Apr-18

239.30 -0.85 (-0.35%)

23-Apr-18

237.15 -2.15 (-0.9%)

24-Apr-18

238.00 0.85 (0.36%)

DELIVERY AVERAGES
3-Day 69.75%
5-Day 64.32%
8-Day 60.52%
79.48
261.80 214.20 229.97
Max Financial
Add to

ACTIONS

  • Max Financial closes above 30-Day,50-Day Moving Average today.
  • Max Financial Block Deal on NSE||Qty: 279,213||Deal Price: 450.90||Value (cr): 12.59||Time: 09:48am
521.00 501.00 501.70 521.00 -19.30 -3.70
AVERAGE VOLUME
5-Day 103118.80
10-Day 59817.40
30-Day 44812.20
17959
454.62 472.71 538.12 553.58 116.67 7.36

18-Apr-18

435.85 4.65 (1.08%)

19-Apr-18

447.70 11.85 (2.72%)

20-Apr-18

478.55 30.85 (6.89%)

23-Apr-18

500.20 21.65 (4.52%)

24-Apr-18

521.00 20.8 (4.16%)

DELIVERY AVERAGES
3-Day 48.78%
5-Day 51.74%
8-Day 52.86%
47.44
573.10 468.90 507.62
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes above 30-Day Moving Average of 1083.67 today.
1,132.20 1,084.05 1,089.45 1,129.65 -40.20 -3.56
AVERAGE VOLUME
5-Day 37452.60
10-Day 25393.30
30-Day 27508.27
19986
1088.68 1074.74 1010.64 995.51 77.49 16.88

18-Apr-18

1131.25 55 (5.11%)

19-Apr-18

1113.80 -17.45 (-1.54%)

20-Apr-18

1117.95 4.15 (0.37%)

23-Apr-18

1114.40 -3.55 (-0.32%)

24-Apr-18

1129.65 15.25 (1.37%)

DELIVERY AVERAGES
3-Day 37.70%
5-Day 42.29%
8-Day 54.46%
67.94
1,242.60 1,016.70 1100.23
Indian Hotels
Add to
149.65 143.50 144.35 149.65 -5.30 -3.54
AVERAGE VOLUME
5-Day 424134.60
10-Day 368194.40
30-Day 2904805.30
117386
135.69 135.14 125.36 122.49 155.22 4.19

18-Apr-18

152.30 5.1 (3.46%)

19-Apr-18

149.05 -3.25 (-2.13%)

20-Apr-18

146.90 -2.15 (-1.44%)

23-Apr-18

149.50 2.6 (1.77%)

24-Apr-18

149.65 0.15 (0.1%)

DELIVERY AVERAGES
3-Day 57.96%
5-Day 49.08%
8-Day 54.73%
55.95
179.55 119.75 145.50
Dalmia Bharat
Add to

ACTIONS

  • Buy Dalmia Bharat, target Rs 3350: Abhishek Mondal
3,055.00 2,916.90 2,927.00 3,006.90 -79.90 -2.66
AVERAGE VOLUME
5-Day 5692.20
10-Day 5360.00
30-Day 5759.30
4492
2860.87 2821.09 2919.86 2852.77 283.9 18.75

18-Apr-18

2894.30 54.25 (1.91%)

19-Apr-18

2908.35 14.05 (0.49%)

20-Apr-18

2900.05 -8.3 (-0.29%)

23-Apr-18

3005.80 105.75 (3.65%)

24-Apr-18

3006.90 1.1 (0.04%)

DELIVERY AVERAGES
3-Day 45.28%
5-Day 51.16%
8-Day 61.30%
46.04
3,307.55 2,706.25 2988.77
ABB India
Add to

ACTIONS

  • ABB India closes above 30-Day Moving Average of 1305.83 today.
1,378.00 1,315.70 1,323.80 1,359.60 -35.80 -2.63
AVERAGE VOLUME
5-Day 17305.20
10-Day 11189.10
30-Day 24111.73
81899
1303.58 1388.98 1412.26 1408.97 66.79 7.78

18-Apr-18

1256.65 -6.15 (-0.49%)

19-Apr-18

1249.00 -7.65 (-0.61%)

20-Apr-18

1281.35 32.35 (2.59%)

23-Apr-18

1332.65 51.3 (4%)

24-Apr-18

1359.60 26.95 (2.02%)

DELIVERY AVERAGES
3-Day 55.63%
5-Day 55.57%
8-Day 61.74%
73.33
1,631.50 1,087.70 1366.03
Bank of India
Add to
101.10 98.00 98.55 101.20 -2.65 -2.62
AVERAGE VOLUME
5-Day 692964.80
10-Day 598777.00
30-Day 1149537.90
547772
105.72 112.53 150.57 150.16 - 0.55

18-Apr-18

109.15 -0.85 (-0.77%)

19-Apr-18

109.00 -0.15 (-0.14%)

20-Apr-18

102.25 -6.75 (-6.19%)

23-Apr-18

102.45 0.2 (0.2%)

24-Apr-18

101.20 -1.25 (-1.22%)

DELIVERY AVERAGES
3-Day 8.82%
5-Day 7.89%
8-Day 8.72%
18.17
111.30 91.10 99.64
GAIL
Add to

ACTIONS

  • GAIL closes above 50-Day Moving Average of 335.48 today.
338.75 327.60 328.30 337.10 -8.80 -2.61
AVERAGE VOLUME
5-Day 123964.00
10-Day 121761.00
30-Day 171529.00
118431
330.19 335.34 343.22 328.33 19.19 1.94

18-Apr-18

330.15 4.9 (1.51%)

19-Apr-18

335.20 5.05 (1.53%)

20-Apr-18

329.90 -5.3 (-1.58%)

23-Apr-18

332.10 2.2 (0.67%)

24-Apr-18

337.10 5 (1.51%)

DELIVERY AVERAGES
3-Day 55.48%
5-Day 55.41%
8-Day 58.85%
43.09
370.80 303.40 331.77
MCX India
Add to

ACTIONS

  • MCX India Block Deal on NSE||Qty: 73,731||Deal Price: 772.00||Value (cr): 5.69||Time: 10:19am
790.00 764.45 765.00 785.45 -20.45 -2.60
AVERAGE VOLUME
5-Day 43438.00
10-Day 36575.20
30-Day 54090.70
24076
749.07 750.60 896.48 944.24 41.4 2.55

18-Apr-18

751.55 -14.7 (-1.92%)

19-Apr-18

771.40 19.85 (2.64%)

20-Apr-18

784.35 12.95 (1.68%)

23-Apr-18

784.95 0.6 (0.08%)

24-Apr-18

785.45 0.5 (0.06%)

DELIVERY AVERAGES
3-Day 25.80%
5-Day 28.85%
8-Day 30.49%
17.37
863.95 706.95 776.54
Wockhardt
Add to

ACTIONS

  • Wockhardt Block Deal on NSE||Qty: 65,340||Deal Price: 822.50||Value (cr): 5.37||Time: 10:06am
807.90 781.00 783.85 804.40 -20.55 -2.55
AVERAGE VOLUME
5-Day 202645.00
10-Day 137657.10
30-Day 121523.43
162399
758.59 769.97 754.68 716.76 - 7.11

18-Apr-18

741.45 -12.55 (-1.66%)

19-Apr-18

762.90 21.45 (2.89%)

20-Apr-18

797.35 34.45 (4.52%)

23-Apr-18

792.05 -5.3 (-0.66%)

24-Apr-18

804.40 12.35 (1.56%)

DELIVERY AVERAGES
3-Day 7.37%
5-Day 8.12%
8-Day 9.11%
5.06
884.80 724.00 794.20
Vedanta
Add to
297.70 288.85 290.50 298.05 -7.55 -2.53
AVERAGE VOLUME
5-Day 983057.20
10-Day 843764.00
30-Day 899118.60
608612
294.51 305.30 315.60 309.16 8.38 1.35

18-Apr-18

292.15 2.5 (0.86%)

19-Apr-18

311.70 19.55 (6.69%)

20-Apr-18

308.40 -3.3 (-1.06%)

23-Apr-18

305.00 -3.4 (-1.1%)

24-Apr-18

298.05 -6.95 (-2.28%)

DELIVERY AVERAGES
3-Day 21.06%
5-Day 23.38%
8-Day 24.58%
17.05
327.85 268.25 292.64
Grasim
Add to

ACTIONS

  • Grasim Block Deal on NSE||Qty: 81,773||Deal Price: 1,075.45||Value (cr): 8.79||Time: 11:07am
1,083.05 1,049.50 1,054.35 1,080.60 -26.25 -2.43
AVERAGE VOLUME
5-Day 15668.00
10-Day 39093.20
30-Day 67606.40
11149
1088.27 1102.97 1151.10 1152.46 40.51 4.26

18-Apr-18

1093.80 -1.05 (-0.1%)

19-Apr-18

1104.00 10.2 (0.93%)

20-Apr-18

1101.10 -2.9 (-0.26%)

23-Apr-18

1087.65 -13.45 (-1.22%)

24-Apr-18

1080.60 -7.05 (-0.65%)

DELIVERY AVERAGES
3-Day 67.45%
5-Day 66.07%
8-Day 62.06%
67.40
1,188.65 972.55 1063.40
Ramco Cements
Add to

ACTIONS

  • Buy Ramco Cements, target Rs 1037: SMC Global Securities
860.25 840.00 840.00 860.20 -20.20 -2.35
AVERAGE VOLUME
5-Day 103210.20
10-Day 55996.90
30-Day 36597.53
4438
780.29 760.27 740.77 729.04 34.67 5.39

18-Apr-18

828.15 -1.8 (-0.22%)

19-Apr-18

832.35 4.2 (0.51%)

20-Apr-18

845.60 13.25 (1.59%)

23-Apr-18

854.95 9.35 (1.11%)

24-Apr-18

860.20 5.25 (0.61%)

DELIVERY AVERAGES
3-Day 29.37%
5-Day 50.90%
8-Day 54.60%
45.77
946.20 774.20 850.35
Welspun India
Add to

ACTIONS

  • Welspun India closes above 30-Day Moving Average of 58.37 today.
60.30 58.20 58.65 60.05 -1.40 -2.33
AVERAGE VOLUME
5-Day 950240.40
10-Day 550693.90
30-Day 347446.67
276311
58.40 60.89 66.99 70.39 15.16 2.68

18-Apr-18

52.05 -0.45 (-0.86%)

19-Apr-18

52.00 -0.05 (-0.1%)

20-Apr-18

58.05 6.05 (11.63%)

23-Apr-18

60.10 2.05 (3.53%)

24-Apr-18

60.05 -0.05 (-0.08%)

DELIVERY AVERAGES
3-Day 57.95%
5-Day 65.34%
8-Day 65.83%
59.03
72.05 48.05 59.20
Hindalco
Add to
236.25 230.25 231.65 236.80 -5.15 -2.17
AVERAGE VOLUME
5-Day 1492711.40
10-Day 1283457.60
30-Day 1015993.90
1172568
226.14 231.60 248.26 242.55 33.28 1.1

18-Apr-18

242.60 2.65 (1.1%)

19-Apr-18

264.75 22.15 (9.13%)

20-Apr-18

262.00 -2.75 (-1.04%)

23-Apr-18

255.75 -6.25 (-2.39%)

24-Apr-18

236.80 -18.95 (-7.41%)

DELIVERY AVERAGES
3-Day 24.19%
5-Day 31.13%
8-Day 31.56%
28.10
260.45 213.15 233.44
NCC
Add to

ACTIONS

  • Nifty must cross 10,555 decisively for further upmove; top 5 stocks to buy for short term
129.20 126.15 126.50 129.20 -2.70 -2.09
AVERAGE VOLUME
5-Day 234471.00
10-Day 248383.40
30-Day 295160.90
69916
125.81 124.78 115.85 109.02 30.63 2.2

18-Apr-18

132.65 -1.8 (-1.34%)

19-Apr-18

133.75 1.1 (0.83%)

20-Apr-18

132.10 -1.65 (-1.23%)

23-Apr-18

129.50 -2.6 (-1.97%)

24-Apr-18

129.20 -0.3 (-0.23%)

DELIVERY AVERAGES
3-Day 33.14%
5-Day 24.33%
8-Day 23.61%
52.09
142.10 116.30 127.68
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals Block Deal on NSE||Qty: 180,004||Deal Price: 720.00||Value (cr): 12.96||Time: 11:09am
731.60 714.00 715.00 729.80 -14.80 -2.03
AVERAGE VOLUME
5-Day 50832.20
10-Day 103648.30
30-Day 57258.57
16316
704.18 702.90 710.00 685.16 20.27 2.06

18-Apr-18

734.70 -3.4 (-0.46%)

19-Apr-18

739.20 4.5 (0.61%)

20-Apr-18

733.65 -5.55 (-0.75%)

23-Apr-18

731.50 -2.15 (-0.29%)

24-Apr-18

729.80 -1.7 (-0.23%)

DELIVERY AVERAGES
3-Day 50.35%
5-Day 46.45%
8-Day 48.28%
30.99
802.75 656.85 721.30
Aurobindo Pharm
Add to

ACTIONS

  • Buy Aurobindo Pharma, target Rs 792: SMC Global Securities
635.45 621.00 623.05 635.75 -12.70 -2.00
AVERAGE VOLUME
5-Day 124437.40
10-Day 107915.90
30-Day 137175.10
44963
593.23 594.94 665.20 680.58 18.63 4.33

18-Apr-18

609.75 -10.05 (-1.62%)

19-Apr-18

617.15 7.4 (1.21%)

20-Apr-18

618.50 1.35 (0.22%)

23-Apr-18

641.30 22.8 (3.69%)

24-Apr-18

635.75 -5.55 (-0.87%)

DELIVERY AVERAGES
3-Day 29.64%
5-Day 29.84%
8-Day 28.29%
28.26
699.30 572.20 627.11
Bharat Elec
Add to

ACTIONS

  • Buy Bharat Electronics; target of Rs 185: Edelweiss
135.90 133.00 133.20 135.90 -2.70 -1.99
AVERAGE VOLUME
5-Day 433011.00
10-Day 351388.30
30-Day 338527.40
181839
143.98 147.74 166.56 165.90 20.06 4.36

18-Apr-18

138.85 -0.15 (-0.11%)

19-Apr-18

135.95 -2.9 (-2.09%)

20-Apr-18

132.25 -3.7 (-2.72%)

23-Apr-18

137.35 5.1 (3.86%)

24-Apr-18

135.90 -1.45 (-1.06%)

DELIVERY AVERAGES
3-Day 49.23%
5-Day 50.18%
8-Day 49.52%
42.52
149.45 122.35 134.11
Jindal Steel
Add to

ACTIONS

  • Buy Jindal Steel & Power, target Rs 361: Yogesh Mehta
253.80 247.35 248.20 253.20 -5.00 -1.97
AVERAGE VOLUME
5-Day 677402.00
10-Day 627915.90
30-Day 818760.33
305822
236.23 242.93 206.91 190.09 - 1.1

18-Apr-18

250.00 -1.75 (-0.7%)

19-Apr-18

260.10 10.1 (4.04%)

20-Apr-18

251.60 -8.5 (-3.27%)

23-Apr-18

249.75 -1.85 (-0.74%)

24-Apr-18

253.20 3.45 (1.38%)

DELIVERY AVERAGES
3-Day 16.30%
5-Day 16.60%
8-Day 16.03%
12.00
278.50 227.90 250.20
NALCO
Add to

ACTIONS

  • Buy National Aluminium Company, target Rs 100: Equity99
78.70 76.55 76.95 78.50 -1.55 -1.97
AVERAGE VOLUME
5-Day 3632897.20
10-Day 2990898.50
30-Day 1760435.23
513625
71.63 70.24 78.09 76.34 10.99 1.46

18-Apr-18

80.20 2.2 (2.82%)

19-Apr-18

87.40 7.2 (8.98%)

20-Apr-18

86.05 -1.35 (-1.54%)

23-Apr-18

84.90 -1.15 (-1.34%)

24-Apr-18

78.50 -6.4 (-7.54%)

DELIVERY AVERAGES
3-Day 26.87%
5-Day 29.46%
8-Day 31.92%
21.04
86.35 70.65 77.72
SAIL
Add to
79.15 77.15 77.40 78.95 -1.55 -1.96
AVERAGE VOLUME
5-Day 806720.00
10-Day 805848.80
30-Day 1153326.80
491421
74.59 78.44 78.24 74.09 - 0.89

18-Apr-18

77.35 0 (0%)

19-Apr-18

80.60 3.25 (4.2%)

20-Apr-18

79.70 -0.9 (-1.12%)

23-Apr-18

79.50 -0.2 (-0.25%)

24-Apr-18

78.95 -0.55 (-0.69%)

DELIVERY AVERAGES
3-Day 25.52%
5-Day 22.35%
8-Day 20.10%
14.91
86.80 71.10 78.44
BHEL
Add to
89.05 86.10 86.50 88.20 -1.70 -1.93
AVERAGE VOLUME
5-Day 278790.20
10-Day 300594.00
30-Day 449765.57
157402
86.17 88.46 91.13 90.89 56.17 0.98

18-Apr-18

87.65 -0.3 (-0.34%)

19-Apr-18

88.25 0.6 (0.68%)

20-Apr-18

89.10 0.85 (0.96%)

23-Apr-18

89.15 0.05 (0.06%)

24-Apr-18

88.20 -0.95 (-1.07%)

DELIVERY AVERAGES
3-Day 32.31%
5-Day 30.14%
8-Day 29.75%
36.89
97.00 79.40 87.48
GMR Infra
Add to

ACTIONS

  • GMR Infra Block Deal on NSE||Qty: 552,049||Deal Price: 19.85||Value (cr): 1.10||Time: 10:20am
21.20 20.30 20.55 20.95 -0.40 -1.91
AVERAGE VOLUME
5-Day 1880386.00
10-Day 2019126.00
30-Day 2528956.37
2164173
18.80 18.65 18.70 18.48 - 1.9

18-Apr-18

19.70 -0.35 (-1.75%)

19-Apr-18

20.00 0.3 (1.52%)

20-Apr-18

19.50 -0.5 (-2.5%)

23-Apr-18

19.65 0.15 (0.77%)

24-Apr-18

20.95 1.3 (6.62%)

DELIVERY AVERAGES
3-Day 20.34%
5-Day 20.00%
8-Day 19.19%
19.48
23.00 18.90 20.61
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda closes below 30-Day Moving Average of 143.45 today.
141.55 138.60 139.05 141.75 -2.70 -1.90
AVERAGE VOLUME
5-Day 595244.80
10-Day 588578.00
30-Day 3484878.00
339867
143.41 144.43 155.25 154.50 44.57 0.91

18-Apr-18

141.90 -5.95 (-4.02%)

19-Apr-18

145.05 3.15 (2.22%)

20-Apr-18

143.40 -1.65 (-1.14%)

23-Apr-18

144.10 0.7 (0.49%)

24-Apr-18

141.75 -2.35 (-1.63%)

DELIVERY AVERAGES
3-Day 12.67%
5-Day 16.00%
8-Day 14.50%
16.09
155.90 127.60 140.17
Cipla
Add to

ACTIONS

  • Cipla Block Deal on BSE||Qty: 124,334||Deal Price: 598.00||Value (cr): 7.44||Time: 11:32am
598.40 588.05 588.90 600.00 -11.10 -1.85
AVERAGE VOLUME
5-Day 167160.00
10-Day 156007.80
30-Day 186080.93
26249
565.76 577.75 593.16 585.05 37.34 3.7

18-Apr-18

583.85 3.95 (0.68%)

19-Apr-18

584.20 0.35 (0.06%)

20-Apr-18

587.85 3.65 (0.62%)

23-Apr-18

599.35 11.5 (1.96%)

24-Apr-18

600.00 0.65 (0.11%)

DELIVERY AVERAGES
3-Day 50.28%
5-Day 36.44%
8-Day 34.83%
56.89
660.00 540.00 592.42
IRB Infra
Add to
264.40 257.75 257.75 262.50 -4.75 -1.81
AVERAGE VOLUME
5-Day 309947.00
10-Day 426170.40
30-Day 199205.37
64501
239.74 233.19 228.89 225.54 18.68 3.62

18-Apr-18

255.80 -1.75 (-0.68%)

19-Apr-18

263.60 7.8 (3.05%)

20-Apr-18

264.10 0.5 (0.19%)

23-Apr-18

264.45 0.35 (0.13%)

24-Apr-18

262.50 -1.95 (-0.74%)

DELIVERY AVERAGES
3-Day 26.01%
5-Day 27.89%
8-Day 22.37%
24.09
288.75 236.25 261.60
Torrent Power
Add to

ACTIONS

  • Torrent Power Block Deal on NSE||Qty: 250,484||Deal Price: 232.95||Value (cr): 5.84||Time: 09:19am
239.10 235.70 236.10 240.45 -4.35 -1.81
AVERAGE VOLUME
5-Day 48899.40
10-Day 41207.90
30-Day 57704.93
22362
241.19 249.87 257.80 243.00 13.49 1.65

18-Apr-18

238.00 -2.25 (-0.94%)

19-Apr-18

238.15 0.15 (0.06%)

20-Apr-18

233.05 -5.1 (-2.14%)

23-Apr-18

239.95 6.9 (2.96%)

24-Apr-18

240.45 0.5 (0.21%)

DELIVERY AVERAGES
3-Day 52.13%
5-Day 49.25%
8-Day 47.38%
33.41
264.45 216.45 237.29
Adani Power
Add to

ACTIONS

  • Adani Power closes below 30-Day Moving Average of 25.73 today.
25.20 24.65 24.75 25.20 -0.45 -1.79
AVERAGE VOLUME
5-Day 820210.00
10-Day 861853.90
30-Day 1097814.23
275806
25.74 27.93 32.71 32.25 - 2.04

18-Apr-18

25.80 0.2 (0.78%)

19-Apr-18

26.10 0.3 (1.16%)

20-Apr-18

25.95 -0.15 (-0.57%)

23-Apr-18

25.85 -0.1 (-0.39%)

24-Apr-18

25.20 -0.65 (-2.51%)

DELIVERY AVERAGES
3-Day 27.56%
5-Day 32.30%
8-Day 31.83%
23.36
27.70 22.70 25.01
HPCL
Add to

ACTIONS

  • HPCL has hit 52wk low of Rs 297.95 on BSE
309.90 299.40 300.50 305.90 -5.40 -1.77
AVERAGE VOLUME
5-Day 712575.60
10-Day 637741.60
30-Day 318555.90
303523
343.42 358.33 403.75 407.14 7.12 2.49

18-Apr-18

320.05 -9.9 (-3%)

19-Apr-18

301.55 -18.5 (-5.78%)

20-Apr-18

298.85 -2.7 (-0.9%)

23-Apr-18

304.05 5.2 (1.74%)

24-Apr-18

305.90 1.85 (0.61%)

DELIVERY AVERAGES
3-Day 38.56%
5-Day 39.27%
8-Day 31.97%
43.05
336.45 275.35 304.56
Tata Motors (D)
Add to

ACTIONS

  • Tata Motors (D) closes above 50-Day Moving Average of 205.67 today.
189.50 184.80 185.00 188.25 -3.25 -1.73
AVERAGE VOLUME
5-Day 86955.80
10-Day 93562.40
30-Day 157990.93
90807
193.89 198.17 224.16 229.26 0 2.58

18-Apr-18

190.95 -1.65 (-0.86%)

19-Apr-18

191.45 0.5 (0.26%)

20-Apr-18

190.95 -0.5 (-0.26%)

23-Apr-18

188.75 -2.2 (-1.15%)

24-Apr-18

188.25 -0.5 (-0.26%)

DELIVERY AVERAGES
3-Day 58.23%
5-Day 55.12%
8-Day 51.22%
58.97
207.05 169.45 186.48
Glenmark
Add to
581.55 569.00 569.80 579.70 -9.90 -1.71
AVERAGE VOLUME
5-Day 43211.20
10-Day 42752.60
30-Day 33613.10
15491
554.84 548.51 578.89 596.33 13.98 1.7

18-Apr-18

567.00 -6.8 (-1.19%)

19-Apr-18

565.05 -1.95 (-0.34%)

20-Apr-18

572.35 7.3 (1.29%)

23-Apr-18

579.50 7.15 (1.25%)

24-Apr-18

579.70 0.2 (0.03%)

DELIVERY AVERAGES
3-Day 36.79%
5-Day 42.76%
8-Day 38.53%
26.67
637.65 521.75 576.08
Divis Labs
Add to

ACTIONS

  • Divis Labs Block Deal on NSE||Qty: 47,132||Deal Price: 1,185.00||Value (cr): 5.59||Time: 10:53am
1,186.20 1,158.75 1,159.00 1,178.80 -19.80 -1.68
AVERAGE VOLUME
5-Day 23637.60
10-Day 22334.00
30-Day 43454.30
14104
1110.79 1075.60 1027.35 944.08 35.48 5.69

18-Apr-18

1172.90 -6.6 (-0.56%)

19-Apr-18

1184.35 11.45 (0.98%)

20-Apr-18

1193.85 9.5 (0.8%)

23-Apr-18

1179.55 -14.3 (-1.2%)

24-Apr-18

1178.80 -0.75 (-0.06%)

DELIVERY AVERAGES
3-Day 45.79%
5-Day 44.18%
8-Day 38.84%
35.50
1,296.65 1,060.95 1170.63
EngineersInd
Add to

ACTIONS

  • EngineersInd closes below 30-Day Moving Average of 163.30 today.
161.75 153.00 154.85 157.45 -2.60 -1.65
AVERAGE VOLUME
5-Day 243906.40
10-Day 166198.10
30-Day 121566.53
51612
159.58 163.22 172.24 168.41 26.11 3.55

18-Apr-18

156.55 -0.45 (-0.29%)

19-Apr-18

155.80 -0.75 (-0.48%)

20-Apr-18

152.40 -3.4 (-2.18%)

23-Apr-18

153.70 1.3 (0.85%)

24-Apr-18

157.45 3.75 (2.44%)

DELIVERY AVERAGES
3-Day 43.60%
5-Day 50.78%
8-Day 47.98%
33.40
173.15 141.75 156.32
IOC
Add to

ACTIONS

  • IOC Block Deal on BSE||Qty: 474,654||Deal Price: 163.70||Value (cr): 7.77||Time: 09:59am
165.00 159.90 160.50 163.20 -2.70 -1.65
AVERAGE VOLUME
5-Day 1610504.00
10-Day 1431425.40
30-Day 1565476.63
934429
174.16 179.86 193.74 195.94 7.85 1.56

18-Apr-18

164.95 -2.2 (-1.32%)

19-Apr-18

158.35 -6.6 (-4%)

20-Apr-18

160.55 2.2 (1.39%)

23-Apr-18

161.65 1.1 (0.69%)

24-Apr-18

163.20 1.55 (0.96%)

DELIVERY AVERAGES
3-Day 43.03%
5-Day 44.93%
8-Day 41.38%
43.03
179.50 146.90 162.17
ONGC
Add to

ACTIONS

  • ONGC closes above 50-Day Moving Average of 182.54 today.
182.45 178.75 179.65 182.60 -2.95 -1.62
AVERAGE VOLUME
5-Day 215438.80
10-Day 230919.20
30-Day 397546.03
135257
179.64 182.48 183.73 178.33 12.55 1.24

18-Apr-18

181.80 1 (0.55%)

19-Apr-18

183.15 1.35 (0.74%)

20-Apr-18

182.35 -0.8 (-0.44%)

23-Apr-18

180.90 -1.45 (-0.8%)

24-Apr-18

182.60 1.7 (0.94%)

DELIVERY AVERAGES
3-Day 51.80%
5-Day 56.00%
8-Day 50.60%
60.41
200.85 164.35 180.00
Oil India
Add to

ACTIONS

  • Oil India closes above 150-Day Moving Average of 234.80 today.
242.00 232.60 232.75 236.55 -3.80 -1.61
AVERAGE VOLUME
5-Day 46395.40
10-Day 44644.90
30-Day 74309.17
11399
222.19 226.59 234.70 223.75 14.51 0.91

18-Apr-18

218.15 0.05 (0.02%)

19-Apr-18

225.25 7.1 (3.25%)

20-Apr-18

230.60 5.35 (2.38%)

23-Apr-18

231.55 0.95 (0.41%)

24-Apr-18

236.55 5 (2.16%)

DELIVERY AVERAGES
3-Day 40.11%
5-Day 42.26%
8-Day 39.20%
33.50
260.20 212.90 234.04
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 8,609||Deal Price: 9,018.00||Value (cr): 7.76||Time: 09:21am
9,076.30 8,913.05 8,924.05 9,068.40 -144.35 -1.59
AVERAGE VOLUME
5-Day 15488.00
10-Day 17613.60
30-Day 25095.43
17725
8983.56 8923.91 8755.67 8483.06 35.71 7.45

18-Apr-18

9122.65 -35.6 (-0.39%)

19-Apr-18

9076.55 -46.1 (-0.51%)

20-Apr-18

9037.20 -39.35 (-0.43%)

23-Apr-18

9061.30 24.1 (0.27%)

24-Apr-18

9068.40 7.1 (0.08%)

DELIVERY AVERAGES
3-Day 49.72%
5-Day 54.00%
8-Day 47.12%
57.80
9,975.20 8,161.60 8980.10
Info Edge
Add to

ACTIONS

  • Info Edge closes above its 30-Day,50-Day,150-Day Moving Average today.
1,240.00 1,213.10 1,215.15 1,234.50 -19.35 -1.57
AVERAGE VOLUME
5-Day 3711.40
10-Day 2174.30
30-Day 19882.07
307
1229.28 1230.86 1226.26 1167.56 64.5 7.45

18-Apr-18

1229.75 -3.7 (-0.3%)

19-Apr-18

1219.35 -10.4 (-0.85%)

20-Apr-18

1205.05 -14.3 (-1.17%)

23-Apr-18

1215.70 10.65 (0.88%)

24-Apr-18

1234.50 18.8 (1.55%)

DELIVERY AVERAGES
3-Day 88.91%
5-Day 84.29%
8-Day 83.33%
67.15
1,481.40 987.60 1227.82
Tata Steel
Add to

ACTIONS

  • Tata Steel closes above 30-Day Moving Average of 597.97 today.
598.25 586.75 589.00 598.25 -9.25 -1.55
AVERAGE VOLUME
5-Day 396637.20
10-Day 394879.00
30-Day 698262.30
193765
594.03 622.88 658.66 637.23 15.57 1.23

18-Apr-18

601.50 5.65 (0.95%)

19-Apr-18

620.55 19.05 (3.17%)

20-Apr-18

606.35 -14.2 (-2.29%)

23-Apr-18

605.70 -0.65 (-0.11%)

24-Apr-18

598.25 -7.45 (-1.23%)

DELIVERY AVERAGES
3-Day 59.39%
5-Day 54.58%
8-Day 52.21%
63.86
658.05 538.45 590.95
Container Corp
Add to

ACTIONS

  • Container Corp Block Deal on NSE||Qty: 52,619||Deal Price: 1,316.00||Value (cr): 6.92||Time: 11:08am
1,336.00 1,312.35 1,316.00 1,336.60 -20.60 -1.54
AVERAGE VOLUME
5-Day 9971.00
10-Day 8384.90
30-Day 13759.27
2688
1262.34 1278.35 1328.97 1304.82 29.39 3.96

18-Apr-18

1345.90 -19.95 (-1.46%)

19-Apr-18

1346.00 0.1 (0.01%)

20-Apr-18

1343.55 -2.45 (-0.18%)

23-Apr-18

1328.30 -15.25 (-1.14%)

24-Apr-18

1336.60 8.3 (0.62%)

DELIVERY AVERAGES
3-Day 72.00%
5-Day 67.59%
8-Day 64.32%
74.39
1,470.25 1,202.95 1318.42
ICICI Bank
Add to
285.70 279.25 279.85 284.20 -4.35 -1.53
AVERAGE VOLUME
5-Day 613159.00
10-Day 600534.10
30-Day 2168104.17
262972
286.02 297.44 304.49 302.51 23.11 1.86

18-Apr-18

290.20 -1.5 (-0.51%)

19-Apr-18

289.15 -1.05 (-0.36%)

20-Apr-18

281.95 -7.2 (-2.49%)

23-Apr-18

279.55 -2.4 (-0.85%)

24-Apr-18

284.20 4.65 (1.66%)

DELIVERY AVERAGES
3-Day 42.34%
5-Day 41.81%
8-Day 42.34%
39.77
312.60 255.80 281.88
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma closes below 30-Day,50-Day Moving Average today.
1,382.40 1,355.45 1,356.55 1,377.35 -20.80 -1.51
AVERAGE VOLUME
5-Day 104532.60
10-Day 72566.50
30-Day 31008.20
10039
1382.87 1380.96 1348.18 1341.78 40.6 7.94

18-Apr-18

1385.40 9 (0.65%)

19-Apr-18

1382.50 -2.9 (-0.21%)

20-Apr-18

1366.40 -16.1 (-1.16%)

23-Apr-18

1387.10 20.7 (1.51%)

24-Apr-18

1377.35 -9.75 (-0.7%)

DELIVERY AVERAGES
3-Day 25.11%
5-Day 26.84%
8-Day 26.89%
23.19
1,515.05 1,239.65 1363.12
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes below 150-Day Moving Average of 2425.71 today.
2,375.05 2,345.00 2,345.00 2,381.00 -36.00 -1.51
AVERAGE VOLUME
5-Day 1002.00
10-Day 878.80
30-Day 1280.30
546
2262.47 2313.11 2418.96 2426.94 55.31 9.79

18-Apr-18

2359.55 -20.6 (-0.87%)

19-Apr-18

2378.25 18.7 (0.79%)

20-Apr-18

2432.90 54.65 (2.3%)

23-Apr-18

2420.15 -12.75 (-0.52%)

24-Apr-18

2381.00 -39.15 (-1.62%)

DELIVERY AVERAGES
3-Day 55.96%
5-Day 53.88%
8-Day 53.29%
53.42
2,857.20 1,904.80 2359.72
IGL
Add to
304.00 295.10 295.40 299.90 -4.50 -1.50
AVERAGE VOLUME
5-Day 43192.60
10-Day 159490.00
30-Day 130108.77
21319
292.20 295.53 306.84 291.01 32.82 7.07

18-Apr-18

292.95 0.1 (0.03%)

19-Apr-18

294.70 1.75 (0.6%)

20-Apr-18

295.00 0.3 (0.1%)

23-Apr-18

295.05 0.05 (0.02%)

24-Apr-18

299.90 4.85 (1.64%)

DELIVERY AVERAGES
3-Day 57.88%
5-Day 56.95%
8-Day 52.23%
53.10
329.85 269.95 297.92
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma Block Deal on NSE||Qty: 169,879||Deal Price: 1,435.00||Value (cr): 24.38||Time: 10:18am
1,417.45 1,384.95 1,398.00 1,419.15 -21.15 -1.49
AVERAGE VOLUME
5-Day 24709.20
10-Day 13840.30
30-Day 11049.00
4393
1305.90 1330.56 1323.52 1306.35 62.92 5.31

18-Apr-18

1353.25 15.9 (1.19%)

19-Apr-18

1392.35 39.1 (2.89%)

20-Apr-18

1397.05 4.7 (0.34%)

23-Apr-18

1396.90 -0.15 (-0.01%)

24-Apr-18

1419.15 22.25 (1.59%)

DELIVERY AVERAGES
3-Day 54.58%
5-Day 51.24%
8-Day 51.43%
64.15
1,561.05 1,277.25 1399.43
AIA Engineering
Add to

ACTIONS

  • AIA Engineering closes above 30-Day Moving Average of 1419.15 today.
1,424.10 1,405.40 1,410.00 1,430.95 -20.95 -1.46
AVERAGE VOLUME
5-Day 76273.80
10-Day 38646.00
30-Day 118216.07
1734
1417.98 1427.99 1455.94 1437.30 30.1 5.49

18-Apr-18

1416.35 -9.4 (-0.66%)

19-Apr-18

1432.80 16.45 (1.16%)

20-Apr-18

1413.85 -18.95 (-1.32%)

23-Apr-18

1431.00 17.15 (1.21%)

24-Apr-18

1430.95 -0.05 (-0%)

DELIVERY AVERAGES
3-Day 65.79%
5-Day 75.66%
8-Day 74.01%
80.71
1,717.10 1,144.80 1410.29
Dish TV
Add to

ACTIONS

  • Dish TV closes below 200-Day Moving Average of 76.45 today.
76.50 74.30 74.40 75.50 -1.10 -1.46
AVERAGE VOLUME
5-Day 344455.60
10-Day 9903697.90
30-Day 3498016.20
237950
72.60 72.35 75.68 76.44 140.38 39.16

18-Apr-18

77.50 -1.65 (-2.08%)

19-Apr-18

77.40 -0.1 (-0.13%)

20-Apr-18

78.30 0.9 (1.16%)

23-Apr-18

77.50 -0.8 (-1.02%)

24-Apr-18

75.50 -2 (-2.58%)

DELIVERY AVERAGES
3-Day 29.42%
5-Day 24.77%
8-Day 26.28%
32.08
83.05 67.95 75.13
SRF
Add to

ACTIONS

  • Buy SRF, stock likely to test Rs 2060: Sameet Chavan
2,231.25 2,165.35 2,170.75 2,202.35 -31.60 -1.43
AVERAGE VOLUME
5-Day 16488.20
10-Day 12553.20
30-Day 9843.50
3972
2013.93 1960.45 1839.83 1760.03 31.5 3.96

18-Apr-18

2157.50 4.7 (0.22%)

19-Apr-18

2178.55 21.05 (0.98%)

20-Apr-18

2216.60 38.05 (1.75%)

23-Apr-18

2205.40 -11.2 (-0.51%)

24-Apr-18

2202.35 -3.05 (-0.14%)

DELIVERY AVERAGES
3-Day 22.67%
5-Day 20.20%
8-Day 18.90%
12.78
2,422.55 1,982.15 2208.75
Union Bank
Add to

ACTIONS

  • Union Bank closes below 30-Day Moving Average of 97.05 today.
92.50 90.75 91.15 92.45 -1.30 -1.41
AVERAGE VOLUME
5-Day 603930.60
10-Day 533216.50
30-Day 875689.03
257869
96.81 101.85 132.35 135.21 - 0.45

18-Apr-18

96.25 -1.3 (-1.33%)

19-Apr-18

96.65 0.4 (0.42%)

20-Apr-18

91.70 -4.95 (-5.12%)

23-Apr-18

93.60 1.9 (2.07%)

24-Apr-18

92.45 -1.15 (-1.23%)

DELIVERY AVERAGES
3-Day 12.60%
5-Day 12.60%
8-Day 11.93%
14.59
101.65 83.25 91.45
Castrol
Add to

ACTIONS

  • Castrol closes below 50-Day Moving Average of 201.55 today.
198.70 195.35 196.20 198.90 -2.70 -1.36
AVERAGE VOLUME
5-Day 69556.00
10-Day 58339.30
30-Day 110486.43
57445
204.54 201.67 195.90 196.34 28.07 19.03

18-Apr-18

208.00 -2.75 (-1.3%)

19-Apr-18

204.20 -3.8 (-1.83%)

20-Apr-18

202.35 -1.85 (-0.91%)

23-Apr-18

200.65 -1.7 (-0.84%)

24-Apr-18

198.90 -1.75 (-0.87%)

DELIVERY AVERAGES
3-Day 68.47%
5-Day 56.46%
8-Day 57.68%
68.72
218.75 179.05 197.50
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes below its 50-Day,150-Day,200-Day Moving Average today.
1,119.95 1,077.80 1,094.55 1,109.40 -14.85 -1.34
AVERAGE VOLUME
5-Day 13316.40
10-Day 12828.30
30-Day 18674.43
8436
1077.26 1118.80 1110.42 1129.18 68.67 4.25

18-Apr-18

1075.35 -9.95 (-0.92%)

19-Apr-18

1121.95 46.6 (4.33%)

20-Apr-18

1132.60 10.65 (0.95%)

23-Apr-18

1130.85 -1.75 (-0.15%)

24-Apr-18

1109.40 -21.45 (-1.9%)

DELIVERY AVERAGES
3-Day 45.23%
5-Day 44.67%
8-Day 38.81%
53.97
1,220.30 998.50 1090.65
Larsen
Add to

ACTIONS

  • Larsen Block Deal on NSE||Qty: 50,574||Deal Price: 1,368.10||Value (cr): 6.92||Time: 09:31am
1,376.05 1,356.25 1,359.10 1,377.45 -18.35 -1.33
AVERAGE VOLUME
5-Day 162351.40
10-Day 131157.50
30-Day 170377.63
59584
1325.01 1320.19 1268.25 1241.15 45.39 4.68

18-Apr-18

1360.65 0.4 (0.03%)

19-Apr-18

1384.30 23.65 (1.74%)

20-Apr-18

1363.70 -20.6 (-1.49%)

23-Apr-18

1360.45 -3.25 (-0.24%)

24-Apr-18

1377.45 17 (1.25%)

DELIVERY AVERAGES
3-Day 57.23%
5-Day 53.66%
8-Day 54.02%
47.59
1,515.15 1,239.75 1363.43
Bharat Fin
Add to
1,150.90 1,133.25 1,134.20 1,149.45 -15.25 -1.33
AVERAGE VOLUME
5-Day 26502.20
10-Day 17816.30
30-Day 33469.40
22729
1108.59 1070.84 1017.86 973.19 34.7 6.46

18-Apr-18

1138.35 -16.2 (-1.4%)

19-Apr-18

1120.05 -18.3 (-1.61%)

20-Apr-18

1114.20 -5.85 (-0.52%)

23-Apr-18

1159.40 45.2 (4.06%)

24-Apr-18

1149.45 -9.95 (-0.86%)

DELIVERY AVERAGES
3-Day 53.06%
5-Day 52.96%
8-Day 52.72%
41.64
1,264.35 1,034.55 1141.84
Dr Reddys Labs
Add to
2,160.00 2,123.95 2,128.00 2,156.25 -28.25 -1.31
AVERAGE VOLUME
5-Day 20716.00
10-Day 118098.10
30-Day 87676.73
14552
2120.90 2144.76 2282.04 2294.76 57.58 3.04

18-Apr-18

2096.95 -6.45 (-0.31%)

19-Apr-18

2130.40 33.45 (1.6%)

20-Apr-18

2120.50 -9.9 (-0.46%)

23-Apr-18

2133.85 13.35 (0.63%)

24-Apr-18

2156.25 22.4 (1.05%)

DELIVERY AVERAGES
3-Day 46.59%
5-Day 46.42%
8-Day 46.55%
38.79
2,371.85 1,940.65 2133.34
IndusInd Bank
Add to

ACTIONS

  • Buy IndusInd Bank; target of Rs 1966: HDFC Securities
1,876.00 1,852.00 1,852.00 1,876.65 -24.65 -1.31
AVERAGE VOLUME
5-Day 62391.00
10-Day 39791.80
30-Day 46399.37
17378
1800.96 1748.80 1701.53 1683.53 30.83 4.66

18-Apr-18

1844.65 -22.95 (-1.23%)

19-Apr-18

1834.10 -10.55 (-0.57%)

20-Apr-18

1814.00 -20.1 (-1.1%)

23-Apr-18

1875.60 61.6 (3.4%)

24-Apr-18

1876.65 1.05 (0.06%)

DELIVERY AVERAGES
3-Day 40.94%
5-Day 43.76%
8-Day 46.81%
62.37
2,064.30 1,689.00 1865.70
Blue Dart
Add to

ACTIONS

  • Blue Dart closes above 30-Day Moving Average of 3882.12 today.
4,099.00 3,851.10 3,852.00 3,902.60 -50.60 -1.30
AVERAGE VOLUME
5-Day 365.20
10-Day 763.70
30-Day 740.03
1665
3882.83 4071.07 4249.58 4265.63 68.98 17.52

18-Apr-18

3807.50 10.8 (0.28%)

19-Apr-18

3838.85 31.35 (0.82%)

20-Apr-18

3838.60 -0.25 (-0.01%)

23-Apr-18

3849.75 11.15 (0.29%)

24-Apr-18

3902.60 52.85 (1.37%)

DELIVERY AVERAGES
3-Day 78.34%
5-Day 81.07%
8-Day 72.77%
60.97
4,683.10 3,122.10 3987.04
Page Industries
Add to

ACTIONS

  • Page Industries Block Deal on BSE||Qty: 6,000||Deal Price: 24,472.00||Value (cr): 14.68||Time: 09:21am
24,522.25 24,050.00 24,153.00 24,472.20 -319.20 -1.30
AVERAGE VOLUME
5-Day 215.40
10-Day 356.70
30-Day 2015.37
12136
22930.59 22514.77 21847.09 20677.32 84.31 40.46

18-Apr-18

24775.60 -22.8 (-0.09%)

19-Apr-18

24757.75 -17.85 (-0.07%)

20-Apr-18

24319.50 -438.25 (-1.77%)

23-Apr-18

23937.40 -382.1 (-1.57%)

24-Apr-18

24472.20 534.8 (2.23%)

DELIVERY AVERAGES
3-Day 44.29%
5-Day 41.92%
8-Day 40.50%
51.58
26,919.40 22,025.00 24469.87
Thermax
Add to

ACTIONS

  • Thermax closes above 30-Day,50-Day Moving Average today.
1,154.80 1,131.55 1,138.00 1,153.00 -15.00 -1.30
AVERAGE VOLUME
5-Day 7112.40
10-Day 54191.30
30-Day 25390.33
203
1138.10 1151.71 1109.16 1056.07 99.91 5.63

18-Apr-18

1133.90 -8.65 (-0.76%)

19-Apr-18

1127.20 -6.7 (-0.59%)

20-Apr-18

1121.85 -5.35 (-0.47%)

23-Apr-18

1130.70 8.85 (0.79%)

24-Apr-18

1153.00 22.3 (1.97%)

DELIVERY AVERAGES
3-Day 28.36%
5-Day 36.92%
8-Day 56.27%
39.58
1,383.60 922.40 1136.86
Gujarat Pipavav
Add to

ACTIONS

  • Gujarat Pipavav closes above its 50-Day,150-Day,200-Day Moving Average today.
142.50 140.00 140.50 142.30 -1.80 -1.26
AVERAGE VOLUME
5-Day 37016.80
10-Day 30183.60
30-Day 79601.60
18632
139.58 140.98 141.02 140.85 31.43 3.36

18-Apr-18

142.65 -3.7 (-2.53%)

19-Apr-18

144.60 1.95 (1.37%)

20-Apr-18

142.50 -2.1 (-1.45%)

23-Apr-18

140.60 -1.9 (-1.33%)

24-Apr-18

142.30 1.7 (1.21%)

DELIVERY AVERAGES
3-Day 58.56%
5-Day 51.77%
8-Day 63.41%
42.58
170.75 113.85 140.43
Federal Bank
Add to

ACTIONS

  • Federal Bank Block Deal on NSE||Qty: 543,073||Deal Price: 96.40||Value (cr): 5.24||Time: 10:14am
97.65 96.15 96.25 97.45 -1.20 -1.23
AVERAGE VOLUME
5-Day 453951.60
10-Day 457741.30
30-Day 932298.90
185522
94.71 94.31 105.74 107.38 19.17 2.11

18-Apr-18

99.10 -0.2 (-0.2%)

19-Apr-18

98.20 -0.9 (-0.91%)

20-Apr-18

96.80 -1.4 (-1.43%)

23-Apr-18

97.05 0.25 (0.26%)

24-Apr-18

97.45 0.4 (0.41%)

DELIVERY AVERAGES
3-Day 31.61%
5-Day 32.65%
8-Day 33.82%
18.95
107.15 87.75 97.02
Apollo Tyres
Add to

ACTIONS

  • Buy Apollo Tyres, target Rs 340: Way2Wealth Brokers
289.10 284.70 284.70 288.15 -3.45 -1.20
AVERAGE VOLUME
5-Day 151958.40
10-Day 191812.10
30-Day 156179.73
44673
279.45 273.68 259.22 259.37 28.33 3.05

18-Apr-18

289.45 -7.35 (-2.48%)

19-Apr-18

293.00 3.55 (1.23%)

20-Apr-18

287.90 -5.1 (-1.74%)

23-Apr-18

289.10 1.2 (0.42%)

24-Apr-18

288.15 -0.95 (-0.33%)

DELIVERY AVERAGES
3-Day 32.42%
5-Day 33.36%
8-Day 30.06%
31.01
316.95 259.35 287.02
Nestle
Add to

ACTIONS

  • Nestle Block Deal on NSE||Qty: 10,054||Deal Price: 8,880.00||Value (cr): 8.93||Time: 10:41am
8,899.55 8,719.95 8,719.95 8,823.30 -103.35 -1.17
AVERAGE VOLUME
5-Day 5339.80
10-Day 6973.70
30-Day 6513.33
1270
8292.31 7990.74 7691.26 7481.11 68.62 24.58

18-Apr-18

8987.10 -28.85 (-0.32%)

19-Apr-18

9153.50 166.4 (1.85%)

20-Apr-18

9165.40 11.9 (0.13%)

23-Apr-18

8924.45 -240.95 (-2.63%)

24-Apr-18

8823.30 -101.15 (-1.13%)

DELIVERY AVERAGES
3-Day 61.49%
5-Day 56.48%
8-Day 63.15%
62.27
9,705.60 7,941.00 8812.01
CG Consumer
Add to

ACTIONS

  • CG Consumer closes above 30-Day Moving Average of 231.17 today.
232.10 228.60 229.00 231.65 -2.65 -1.14
AVERAGE VOLUME
5-Day 34346.00
10-Day 30842.30
30-Day 202860.80
9974
230.87 232.37 240.23 234.31 46.73 26.63

18-Apr-18

226.65 2.45 (1.09%)

19-Apr-18

228.65 2 (0.88%)

20-Apr-18

230.35 1.7 (0.74%)

23-Apr-18

231.20 0.85 (0.37%)

24-Apr-18

231.65 0.45 (0.19%)

DELIVERY AVERAGES
3-Day 75.67%
5-Day 69.91%
8-Day 74.05%
82.63
277.95 185.35 230.37
Edelweiss
Add to

ACTIONS

  • Edelweiss closes below 150-Day Moving Average of 274.23 today.
270.85 265.35 266.80 269.80 -3.00 -1.11
AVERAGE VOLUME
5-Day 103338.40
10-Day 109080.40
30-Day 205165.33
60314
258.53 259.92 274.43 262.11 199.1 14.18

18-Apr-18

273.40 -2.2 (-0.8%)

19-Apr-18

272.70 -0.7 (-0.26%)

20-Apr-18

268.90 -3.8 (-1.39%)

23-Apr-18

267.10 -1.8 (-0.67%)

24-Apr-18

269.80 2.7 (1.01%)

DELIVERY AVERAGES
3-Day 71.23%
5-Day 67.86%
8-Day 61.65%
58.16
323.75 215.85 268.30
GRUH Finance
Add to

ACTIONS

  • GRUH Finance Block Deal on BSE||Qty: 99,857||Deal Price: 645.00||Value (cr): 6.44||Time: 10:29am
679.00 665.00 665.00 672.45 -7.45 -1.11
AVERAGE VOLUME
5-Day 59832.00
10-Day 76490.70
30-Day 42486.53
12773
591.28 568.10 534.95 525.11 67.04 16.48

18-Apr-18

639.10 -7.15 (-1.11%)

19-Apr-18

649.00 9.9 (1.55%)

20-Apr-18

655.90 6.9 (1.06%)

23-Apr-18

668.15 12.25 (1.87%)

24-Apr-18

672.45 4.3 (0.64%)

DELIVERY AVERAGES
3-Day 36.31%
5-Day 41.50%
8-Day 32.18%
46.69
806.90 538.00 673.52
Bayer CropScien
Add to

ACTIONS

  • Bayer CropScien closes above 200-Day Moving Average of 4207.91 today.
4,665.80 4,635.00 4,639.50 4,691.80 -52.30 -1.11
AVERAGE VOLUME
5-Day 408.60
10-Day 389.20
30-Day 1967.67
36
4322.05 4137.72 4119.25 4185.85 57.53 7.75

18-Apr-18

4474.95 0.65 (0.01%)

19-Apr-18

4564.80 89.85 (2.01%)

20-Apr-18

4588.55 23.75 (0.52%)

23-Apr-18

4634.40 45.85 (1%)

24-Apr-18

4691.80 57.4 (1.24%)

DELIVERY AVERAGES
3-Day 57.94%
5-Day 55.80%
8-Day 56.03%
65.06
5,630.15 3,753.45 4655.01
Zee Entertain
Add to

ACTIONS

  • Buy Zee Entertainment Enterprises, target Rs 660: Ashish Chaturmohta
588.75 572.45 582.30 588.85 -6.55 -1.11
AVERAGE VOLUME
5-Day 37107.00
10-Day 39384.20
30-Day 73290.20
24330
577.70 574.72 562.99 553.46 36.06 12.65

18-Apr-18

587.60 11.85 (2.06%)

19-Apr-18

591.75 4.15 (0.71%)

20-Apr-18

587.10 -4.65 (-0.79%)

23-Apr-18

593.80 6.7 (1.14%)

24-Apr-18

588.85 -4.95 (-0.83%)

DELIVERY AVERAGES
3-Day 41.88%
5-Day 40.49%
8-Day 48.29%
46.46
647.70 530.00 579.86
Guj State Petro
Add to

ACTIONS

  • Guj State Petro closes below 30-Day Moving Average of 187.49 today.
188.10 184.50 184.65 186.70 -2.05 -1.10
AVERAGE VOLUME
5-Day 14048.00
10-Day 107936.00
30-Day 120204.37
4828
187.35 192.69 202.53 197.97 16.31 2.32

18-Apr-18

187.20 1 (0.54%)

19-Apr-18

187.40 0.2 (0.11%)

20-Apr-18

188.00 0.6 (0.32%)

23-Apr-18

188.50 0.5 (0.27%)

24-Apr-18

186.70 -1.8 (-0.95%)

DELIVERY AVERAGES
3-Day 82.63%
5-Day 78.09%
8-Day 77.52%
86.24
224.00 149.40 186.28
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance closes above 150-Day Moving Average of 443.36 today.
455.00 438.50 438.50 443.25 -4.75 -1.07
AVERAGE VOLUME
5-Day 32825.60
10-Day 36147.90
30-Day 40341.37
118393
413.71 405.72 443.20 448.93 11.03 2.69

18-Apr-18

430.00 -9.7 (-2.21%)

19-Apr-18

427.25 -2.75 (-0.64%)

20-Apr-18

431.40 4.15 (0.97%)

23-Apr-18

436.60 5.2 (1.21%)

24-Apr-18

443.25 6.65 (1.52%)

DELIVERY AVERAGES
3-Day 49.34%
5-Day 42.61%
8-Day 38.16%
50.62
487.55 398.95 446.31
Eicher Motors
Add to

ACTIONS

  • Eicher Motors Block Deal on NSE||Qty: 5,309||Deal Price: 31,250.00||Value (cr): 16.59||Time: 10:06am
31,188.00 30,800.00 30,827.60 31,149.45 -321.85 -1.03
AVERAGE VOLUME
5-Day 2811.00
10-Day 2836.50
30-Day 3268.77
496
29381.37 28625.37 29523.49 29725.30 45.07 21.42

18-Apr-18

30870.35 -169.55 (-0.55%)

19-Apr-18

30902.65 32.3 (0.1%)

20-Apr-18

31155.00 252.35 (0.82%)

23-Apr-18

30934.20 -220.8 (-0.71%)

24-Apr-18

31149.45 215.25 (0.7%)

DELIVERY AVERAGES
3-Day 60.19%
5-Day 56.92%
8-Day 55.54%
73.42
34,264.35 28,034.55 30978.61
JSW Steel
Add to
326.60 319.60 321.05 324.40 -3.35 -1.03
AVERAGE VOLUME
5-Day 242672.80
10-Day 211225.20
30-Day 357444.00
134341
302.55 302.91 277.60 266.44 22.87 3.23

18-Apr-18

309.90 0.95 (0.31%)

19-Apr-18

323.10 13.2 (4.26%)

20-Apr-18

322.50 -0.6 (-0.19%)

23-Apr-18

321.20 -1.3 (-0.4%)

24-Apr-18

324.40 3.2 (1%)

DELIVERY AVERAGES
3-Day 18.59%
5-Day 21.92%
8-Day 21.28%
21.14
356.80 292.00 322.73
Balkrishna Ind
Add to

ACTIONS

  • Balkrishna Ind Block Deal on NSE||Qty: 70,216||Deal Price: 1,253.55||Value (cr): 8.80||Time: 10:50am
1,260.00 1,226.50 1,232.00 1,244.75 -12.75 -1.02
AVERAGE VOLUME
5-Day 9185.40
10-Day 22933.60
30-Day 27151.27
8373
1174.41 1141.08 1065.09 1000.80 34.86 6.71

18-Apr-18

1307.00 -11 (-0.83%)

19-Apr-18

1319.85 12.85 (0.98%)

20-Apr-18

1301.10 -18.75 (-1.42%)

23-Apr-18

1280.45 -20.65 (-1.59%)

24-Apr-18

1244.75 -35.7 (-2.79%)

DELIVERY AVERAGES
3-Day 49.14%
5-Day 42.84%
8-Day 33.42%
51.87
1,369.20 1,120.30 1242.29
HDFC Bank
Add to

ACTIONS

  • Buy HDFC Bank; target of Rs 2500: JM Financial
  • Buy HDFC Bank; target of Rs 2300: ICICI Direct
1,938.70 1,914.25 1,917.40 1,936.00 -18.60 -0.96
AVERAGE VOLUME
5-Day 87532.00
10-Day 58841.70
30-Day 72707.83
35000
1901.56 1889.45 1866.27 1837.23 28.46 4.65

18-Apr-18

1937.05 -10.35 (-0.53%)

19-Apr-18

1941.95 4.9 (0.25%)

20-Apr-18

1960.95 19 (0.98%)

23-Apr-18

1933.05 -27.9 (-1.42%)

24-Apr-18

1936.00 2.95 (0.15%)

DELIVERY AVERAGES
3-Day 32.76%
5-Day 36.36%
8-Day 38.69%
37.01
2,129.60 1,742.40 1926.00
Emami
Add to

ACTIONS

  • Emami closes below 200-Day Moving Average of 1159.74 today.
1,139.05 1,120.80 1,122.35 1,133.15 -10.80 -0.95
AVERAGE VOLUME
5-Day 8722.00
10-Day 6773.40
30-Day 6607.07
1044
1092.56 1088.38 1179.81 1159.45 77.67 14.88

18-Apr-18

1135.55 1.45 (0.13%)

19-Apr-18

1170.30 34.75 (3.06%)

20-Apr-18

1143.45 -26.85 (-2.29%)

23-Apr-18

1141.90 -1.55 (-0.14%)

24-Apr-18

1133.15 -8.75 (-0.77%)

DELIVERY AVERAGES
3-Day 70.24%
5-Day 68.89%
8-Day 71.61%
78.66
1,359.75 906.55 1127.32
NTPC
Add to
172.80 169.65 171.35 172.90 -1.55 -0.90
AVERAGE VOLUME
5-Day 124231.20
10-Day 313317.70
30-Day 331449.77
62276
170.59 167.67 172.80 171.60 14.87 1.47

18-Apr-18

178.30 1.15 (0.65%)

19-Apr-18

177.45 -0.85 (-0.48%)

20-Apr-18

174.25 -3.2 (-1.8%)

23-Apr-18

173.55 -0.7 (-0.4%)

24-Apr-18

172.90 -0.65 (-0.37%)

DELIVERY AVERAGES
3-Day 65.48%
5-Day 58.21%
8-Day 66.44%
59.27
190.15 155.65 170.97
Indiabulls Hsg
Add to

ACTIONS

  • Bullish on Indiabulls Housing Finance, stock likely to see 20% upside: Akash Jain
1,343.95 1,313.05 1,318.15 1,329.90 -11.75 -0.88
AVERAGE VOLUME
5-Day 68385.20
10-Day 84245.90
30-Day 327585.80
54654
1281.53 1275.01 1253.13 1236.57 15.76 4.74

18-Apr-18

1368.30 10.1 (0.74%)

19-Apr-18

1368.25 -0.05 (-0%)

20-Apr-18

1354.60 -13.65 (-1%)

23-Apr-18

1323.05 -31.55 (-2.33%)

24-Apr-18

1329.90 6.85 (0.52%)

DELIVERY AVERAGES
3-Day 33.82%
5-Day 42.99%
8-Day 41.87%
50.03
1,462.85 1,196.95 1328.93
Sun TV Network
Add to

ACTIONS

  • Sun TV Network closes below 200-Day Moving Average of 871.75 today.
875.85 860.00 861.70 869.35 -7.65 -0.88
AVERAGE VOLUME
5-Day 148047.60
10-Day 114943.80
30-Day 92009.33
115116
881.54 902.68 901.45 871.71 32.68 8.44

18-Apr-18

896.95 16.3 (1.85%)

19-Apr-18

913.05 16.1 (1.79%)

20-Apr-18

886.60 -26.45 (-2.9%)

23-Apr-18

881.30 -5.3 (-0.6%)

24-Apr-18

869.35 -11.95 (-1.36%)

DELIVERY AVERAGES
3-Day 28.46%
5-Day 25.61%
8-Day 23.40%
27.85
956.25 782.45 866.36
Axis Bank
Add to
509.00 497.00 500.80 505.25 -4.45 -0.88
AVERAGE VOLUME
5-Day 337439.00
10-Day 376293.90
30-Day 385251.00
225700
518.85 525.54 534.91 528.14 34.85 2.3

18-Apr-18

518.70 -13.85 (-2.6%)

19-Apr-18

513.50 -5.2 (-1%)

20-Apr-18

505.85 -7.65 (-1.49%)

23-Apr-18

506.45 0.6 (0.12%)

24-Apr-18

505.25 -1.2 (-0.24%)

DELIVERY AVERAGES
3-Day 46.28%
5-Day 42.68%
8-Day 33.94%
30.27
555.75 454.75 501.04
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on NSE||Qty: 100,110||Deal Price: 1,183.05||Value (cr): 11.84||Time: 10:09am
1,172.55 1,156.80 1,163.30 1,173.10 -9.80 -0.84
AVERAGE VOLUME
5-Day 24080.80
10-Day 26639.20
30-Day 54727.63
8903
1143.91 1135.11 1154.63 1155.72 60.49 16.05

18-Apr-18

1171.25 -3.9 (-0.33%)

19-Apr-18

1166.80 -4.45 (-0.38%)

20-Apr-18

1159.10 -7.7 (-0.66%)

23-Apr-18

1178.60 19.5 (1.68%)

24-Apr-18

1173.10 -5.5 (-0.47%)

DELIVERY AVERAGES
3-Day 49.13%
5-Day 52.72%
8-Day 50.80%
40.89
1,290.40 1,055.80 1162.01
Strides Shasun
Add to
652.00 637.00 640.35 645.75 -5.40 -0.84
AVERAGE VOLUME
5-Day 20937.80
10-Day 22424.30
30-Day 32558.03
17589
669.54 683.73 779.65 829.55 28.55 1.77

18-Apr-18

640.90 -10.4 (-1.6%)

19-Apr-18

637.70 -3.2 (-0.5%)

20-Apr-18

634.80 -2.9 (-0.45%)

23-Apr-18

646.90 12.1 (1.91%)

24-Apr-18

645.75 -1.15 (-0.18%)

DELIVERY AVERAGES
3-Day 33.26%
5-Day 32.36%
8-Day 33.53%
33.06
710.30 581.20 643.92
Godrej Ind
Add to

ACTIONS

  • Godrej Ind closes below 200-Day Moving Average of 594.07 today.
598.60 582.00 585.20 590.10 -4.90 -0.83
AVERAGE VOLUME
5-Day 33458.60
10-Day 28567.80
30-Day 80832.70
9499
557.87 553.31 579.79 593.94 77 12.18

18-Apr-18

591.80 13.35 (2.31%)

19-Apr-18

599.35 7.55 (1.28%)

20-Apr-18

603.25 3.9 (0.65%)

23-Apr-18

596.40 -6.85 (-1.14%)

24-Apr-18

590.10 -6.3 (-1.06%)

DELIVERY AVERAGES
3-Day 39.23%
5-Day 39.85%
8-Day 44.79%
32.28
649.10 531.10 591.06
SBI
Add to
240.70 238.00 238.60 240.60 -2.00 -0.83
AVERAGE VOLUME
5-Day 1193635.40
10-Day 1005171.00
30-Day 1577950.30
503553
250.20 258.59 286.09 286.20 53.38 1.36

18-Apr-18

246.25 -1.95 (-0.79%)

19-Apr-18

246.25 0 (0%)

20-Apr-18

241.40 -4.85 (-1.97%)

23-Apr-18

242.70 1.3 (0.54%)

24-Apr-18

240.60 -2.1 (-0.87%)

DELIVERY AVERAGES
3-Day 24.90%
5-Day 24.64%
8-Day 26.49%
27.16
264.65 216.55 239.40
Canara Bank
Add to

ACTIONS

  • Canara Bank closes above 30-Day Moving Average of 272.19 today.
259.80 253.65 255.65 257.70 -2.05 -0.80
AVERAGE VOLUME
5-Day 693392.00
10-Day 570625.60
30-Day 691890.07
402626
267.65 279.18 330.98 334.78 22 0.66

18-Apr-18

276.80 1.95 (0.71%)

19-Apr-18

278.20 1.4 (0.51%)

20-Apr-18

258.50 -19.7 (-7.08%)

23-Apr-18

262.45 3.95 (1.53%)

24-Apr-18

257.70 -4.75 (-1.81%)

DELIVERY AVERAGES
3-Day 7.55%
5-Day 8.93%
8-Day 8.13%
7.90
283.45 231.95 256.20
Cadila Health
Add to

ACTIONS

  • Buy Cadila Healthcare, target Rs 450: Aditya Agarwal
  • Buy Cadila Healthcare, target Rs 452: Abhishek Mondal
409.00 399.00 401.00 404.25 -3.25 -0.80
AVERAGE VOLUME
5-Day 63127.00
10-Day 45421.30
30-Day 76828.40
31727
387.30 394.01 433.43 452.54 31.13 6.2

18-Apr-18

385.65 -2.75 (-0.71%)

19-Apr-18

386.65 1 (0.26%)

20-Apr-18

384.80 -1.85 (-0.48%)

23-Apr-18

398.70 13.9 (3.61%)

24-Apr-18

404.25 5.55 (1.39%)

DELIVERY AVERAGES
3-Day 38.42%
5-Day 40.79%
8-Day 39.87%
35.07
444.65 363.85 403.13
L&T Finance
Add to

ACTIONS

  • L&T Finance closes above 50-Day Moving Average of 163.51 today.
169.30 164.50 165.20 166.50 -1.30 -0.78
AVERAGE VOLUME
5-Day 289044.20
10-Day 313288.10
30-Day 294802.63
281255
163.76 163.09 177.31 176.27 132.16 7.79

18-Apr-18

171.65 -2.7 (-1.55%)

19-Apr-18

170.20 -1.45 (-0.84%)

20-Apr-18

164.75 -5.45 (-3.2%)

23-Apr-18

165.65 0.9 (0.55%)

24-Apr-18

166.50 0.85 (0.51%)

DELIVERY AVERAGES
3-Day 50.57%
5-Day 41.21%
8-Day 42.57%
50.46
183.15 149.85 167.42
GE Shipping
Add to

ACTIONS

  • GE Shipping closes above 50-Day Moving Average of 357.53 today.
381.00 373.90 374.80 377.70 -2.90 -0.77
AVERAGE VOLUME
5-Day 13998.20
10-Day 8357.70
30-Day 24691.00
3225
344.31 357.31 383.92 387.39 17.18 1.09

18-Apr-18

333.15 -8.8 (-2.57%)

19-Apr-18

346.80 13.65 (4.1%)

20-Apr-18

354.60 7.8 (2.25%)

23-Apr-18

376.95 22.35 (6.3%)

24-Apr-18

377.70 0.75 (0.2%)

DELIVERY AVERAGES
3-Day 57.72%
5-Day 61.38%
8-Day 63.51%
59.32
453.20 302.20 377.72
Karnataka Bank
Add to

ACTIONS

  • Karnataka Bank closes below 30-Day Moving Average of 120.54 today.
117.70 116.50 116.85 117.75 -0.90 -0.76
AVERAGE VOLUME
5-Day 168673.20
10-Day 233801.80
30-Day 407147.50
47140
120.72 124.95 144.17 146.48 7.29 0.64

18-Apr-18

122.15 -2.25 (-1.81%)

19-Apr-18

120.20 -1.95 (-1.6%)

20-Apr-18

119.25 -0.95 (-0.79%)

23-Apr-18

118.65 -0.6 (-0.5%)

24-Apr-18

117.75 -0.9 (-0.76%)

DELIVERY AVERAGES
3-Day 34.28%
5-Day 35.41%
8-Day 34.69%
33.98
129.50 106.00 117.12
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 402,440||Deal Price: 1,145.95||Value (cr): 46.12||Time: 10:26am
1,166.85 1,151.50 1,157.90 1,166.80 -8.90 -0.76
AVERAGE VOLUME
5-Day 35296.00
10-Day 73962.60
30-Day 107087.63
29441
1102.78 1089.41 1049.22 1033.69 56.05 7.98

18-Apr-18

1157.95 -7.15 (-0.61%)

19-Apr-18

1155.20 -2.75 (-0.24%)

20-Apr-18

1154.45 -0.75 (-0.06%)

23-Apr-18

1170.60 16.15 (1.4%)

24-Apr-18

1166.80 -3.8 (-0.32%)

DELIVERY AVERAGES
3-Day 55.16%
5-Day 55.58%
8-Day 58.65%
55.38
1,283.45 1,050.15 1157.59
Supreme Ind
Add to

ACTIONS

  • Supreme Ind closes above 50-Day Moving Average of 1212.07 today.
1,276.20 1,253.90 1,260.00 1,269.30 -9.30 -0.73
AVERAGE VOLUME
5-Day 6925.80
10-Day 6228.50
30-Day 26179.80
409
1225.63 1210.91 1197.82 1182.89 43.18 10.3

18-Apr-18

1289.65 -11.2 (-0.86%)

19-Apr-18

1279.10 -10.55 (-0.82%)

20-Apr-18

1280.35 1.25 (0.1%)

23-Apr-18

1285.55 5.2 (0.41%)

24-Apr-18

1269.30 -16.25 (-1.26%)

DELIVERY AVERAGES
3-Day 63.34%
5-Day 69.50%
8-Day 56.63%
49.68
1,523.15 1,015.45 1265.36
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 50,140||Deal Price: 1,933.00||Value (cr): 9.69||Time: 10:14am
1,937.50 1,900.00 1,903.90 1,917.45 -13.55 -0.71
AVERAGE VOLUME
5-Day 45451.40
10-Day 34365.50
30-Day 69189.63
26443
1816.92 1747.48 1767.55 1745.80 46.33 11.45

18-Apr-18

1926.55 -7.75 (-0.4%)

19-Apr-18

1916.80 -9.75 (-0.51%)

20-Apr-18

1880.05 -36.75 (-1.92%)

23-Apr-18

1893.60 13.55 (0.72%)

24-Apr-18

1917.45 23.85 (1.26%)

DELIVERY AVERAGES
3-Day 48.59%
5-Day 46.10%
8-Day 47.65%
45.06
2,109.15 1,725.75 1921.17
Tata Motors
Add to
333.95 328.35 329.20 331.55 -2.35 -0.71
AVERAGE VOLUME
5-Day 623517.80
10-Day 646797.00
30-Day 709055.33
341600
343.88 351.94 396.13 401.03 - 4.59

18-Apr-18

335.50 -1.4 (-0.42%)

19-Apr-18

334.85 -0.65 (-0.19%)

20-Apr-18

336.25 1.4 (0.42%)

23-Apr-18

333.50 -2.75 (-0.82%)

24-Apr-18

331.55 -1.95 (-0.58%)

DELIVERY AVERAGES
3-Day 50.24%
5-Day 46.18%
8-Day 41.83%
60.05
364.70 298.40 330.81
UPL
Add to

ACTIONS

  • UPL Block Deal on NSE||Qty: 295,949||Deal Price: 740.00||Value (cr): 21.90||Time: 10:51am
  • UPL closes below 150-Day Moving Average of 753.78 today.
752.75 737.00 740.40 745.65 -5.25 -0.70
AVERAGE VOLUME
5-Day 48891.80
10-Day 41087.70
30-Day 67431.43
44885
738.31 726.89 753.73 777.04 64.95 4.92

18-Apr-18

755.45 -2.95 (-0.39%)

19-Apr-18

769.55 14.1 (1.87%)

20-Apr-18

763.85 -5.7 (-0.74%)

23-Apr-18

754.85 -9 (-1.18%)

24-Apr-18

745.65 -9.2 (-1.22%)

DELIVERY AVERAGES
3-Day 50.52%
5-Day 47.69%
8-Day 46.74%
54.78
820.20 671.10 741.87
Bharti Infratel
Add to
338.00 324.35 327.20 329.35 -2.15 -0.65
AVERAGE VOLUME
5-Day 47798.00
10-Day 87251.10
30-Day 103595.43
133295
336.94 336.74 370.57 376.31 25.07 3.24

18-Apr-18

336.80 3.3 (0.99%)

19-Apr-18

335.40 -1.4 (-0.42%)

20-Apr-18

331.50 -3.9 (-1.16%)

23-Apr-18

328.40 -3.1 (-0.94%)

24-Apr-18

329.35 0.95 (0.29%)

DELIVERY AVERAGES
3-Day 60.01%
5-Day 65.25%
8-Day 72.09%
48.18
362.25 296.45 328.45
TVS Motor
Add to

ACTIONS

  • TVS Motor closes below 200-Day Moving Average of 665.34 today.
668.50 658.70 659.60 663.90 -4.30 -0.65
AVERAGE VOLUME
5-Day 42670.80
10-Day 127680.10
30-Day 78380.80
19283
643.32 648.68 691.46 665.80 50.24 13.01

18-Apr-18

674.75 0.55 (0.08%)

19-Apr-18

674.70 -0.05 (-0.01%)

20-Apr-18

667.65 -7.05 (-1.04%)

23-Apr-18

664.50 -3.15 (-0.47%)

24-Apr-18

663.90 -0.6 (-0.09%)

DELIVERY AVERAGES
3-Day 32.34%
5-Day 39.23%
8-Day 40.09%
37.82
730.25 597.55 662.92
Arvind
Add to

ACTIONS

  • Buy Arvind, target Rs 475: Ashish Chaturmohta
427.80 417.30 419.05 421.70 -2.65 -0.63
AVERAGE VOLUME
5-Day 97309.20
10-Day 92585.60
30-Day 164239.97
25229
403.48 402.25 414.65 404.98 49.13 3.34

18-Apr-18

418.20 -0.35 (-0.08%)

19-Apr-18

429.90 11.7 (2.8%)

20-Apr-18

422.30 -7.6 (-1.77%)

23-Apr-18

425.00 2.7 (0.64%)

24-Apr-18

421.70 -3.3 (-0.78%)

DELIVERY AVERAGES
3-Day 18.63%
5-Day 19.05%
8-Day 18.86%
30.00
463.85 379.55 422.70
IDFC Bank
Add to

ACTIONS

  • IDFC Bank has hit 52wk low of Rs 47.10 on NSE
48.45 47.35 47.50 47.80 -0.30 -0.63
AVERAGE VOLUME
5-Day 423779.80
10-Day 367543.10
30-Day 559534.07
475316
49.08 50.19 54.55 55.55 16.27 1.1

18-Apr-18

49.40 0.25 (0.51%)

19-Apr-18

49.65 0.25 (0.51%)

20-Apr-18

48.55 -1.1 (-2.22%)

23-Apr-18

48.40 -0.15 (-0.31%)

24-Apr-18

47.80 -0.6 (-1.24%)

DELIVERY AVERAGES
3-Day 45.22%
5-Day 42.86%
8-Day 42.59%
51.37
52.55 43.05 47.83
Havells India
Add to

ACTIONS

  • Havells likely to witness moderate upside: Akash Jain
  • Havells India Block Deal on NSE||Qty: 102,782||Deal Price: 554.00||Value (cr): 5.69||Time: 10:45am
544.90 537.30 537.70 540.90 -3.20 -0.59
AVERAGE VOLUME
5-Day 52847.40
10-Day 61867.30
30-Day 59168.40
23055
520.85 515.83 522.11 511.23 57.82 10.27

18-Apr-18

547.95 -2.3 (-0.42%)

19-Apr-18

551.85 3.9 (0.71%)

20-Apr-18

548.30 -3.55 (-0.64%)

23-Apr-18

545.80 -2.5 (-0.46%)

24-Apr-18

540.90 -4.9 (-0.9%)

DELIVERY AVERAGES
3-Day 45.16%
5-Day 34.49%
8-Day 36.08%
31.09
594.95 486.85 541.39
PNB
Add to
93.85 92.40 92.70 93.25 -0.55 -0.59
AVERAGE VOLUME
5-Day 1214219.60
10-Day 1296215.40
30-Day 2492948.77
901361
97.75 105.73 147.31 147.49 18.32 0.67

18-Apr-18

97.25 -0.85 (-0.87%)

19-Apr-18

96.10 -1.15 (-1.18%)

20-Apr-18

93.60 -2.5 (-2.6%)

23-Apr-18

94.15 0.55 (0.59%)

24-Apr-18

93.25 -0.9 (-0.96%)

DELIVERY AVERAGES
3-Day 18.37%
5-Day 15.88%
8-Day 14.02%
18.45
102.55 83.95 93.03
IDFC
Add to

ACTIONS

  • IDFC closes above 30-Day Moving Average of 50.88 today.
53.35 52.50 52.75 53.05 -0.30 -0.57
AVERAGE VOLUME
5-Day 257828.00
10-Day 227703.00
30-Day 720662.67
176234
51.49 51.68 57.83 57.72 57.97 0.87

18-Apr-18

53.05 0.5 (0.95%)

19-Apr-18

53.60 0.55 (1.04%)

20-Apr-18

53.85 0.25 (0.47%)

23-Apr-18

53.65 -0.2 (-0.37%)

24-Apr-18

53.05 -0.6 (-1.12%)

DELIVERY AVERAGES
3-Day 40.63%
5-Day 35.29%
8-Day 34.04%
41.63
58.35 47.75 53.01
ITC
Add to

ACTIONS

  • ITC Block Deal on BSE||Qty: 407,835||Deal Price: 274.85||Value (cr): 11.21||Time: 10:37am
276.30 273.40 274.10 275.65 -1.55 -0.56
AVERAGE VOLUME
5-Day 777673.60
10-Day 640094.60
30-Day 712234.20
955829
264.11 264.51 264.79 271.24 30.52 7.38

18-Apr-18

275.30 7.55 (2.82%)

19-Apr-18

277.00 1.7 (0.62%)

20-Apr-18

275.95 -1.05 (-0.38%)

23-Apr-18

275.15 -0.8 (-0.29%)

24-Apr-18

275.65 0.5 (0.18%)

DELIVERY AVERAGES
3-Day 71.99%
5-Day 62.39%
8-Day 62.51%
74.85
303.20 248.10 274.89
IDBI Bank
Add to
68.85 66.60 67.20 67.55 -0.35 -0.52
AVERAGE VOLUME
5-Day 2540676.00
10-Day 3690183.40
30-Day 5925743.70
1113612
72.16 71.96 63.47 61.73 - 1.14

18-Apr-18

69.95 -1.2 (-1.69%)

19-Apr-18

70.15 0.2 (0.29%)

20-Apr-18

67.30 -2.85 (-4.06%)

23-Apr-18

69.30 2 (2.97%)

24-Apr-18

67.55 -1.75 (-2.53%)

DELIVERY AVERAGES
3-Day 9.69%
5-Day 10.02%
8-Day 7.54%
16.31
74.30 60.80 67.66
Sun Pharma
Add to

ACTIONS

  • Sun Pharma closes above 30-Day Moving Average of 509.65 today.
521.30 513.45 515.05 517.65 -2.60 -0.50
AVERAGE VOLUME
5-Day 263814.80
10-Day 241674.30
30-Day 301227.27
92988
510.01 526.80 537.15 532.07 - 5.92

18-Apr-18

511.90 -1.15 (-0.22%)

19-Apr-18

508.80 -3.1 (-0.61%)

20-Apr-18

505.40 -3.4 (-0.67%)

23-Apr-18

514.20 8.8 (1.74%)

24-Apr-18

517.65 3.45 (0.67%)

DELIVERY AVERAGES
3-Day 36.44%
5-Day 40.23%
8-Day 38.86%
37.38
569.40 465.90 517.72
Bata India
Add to

ACTIONS

  • Bata India closes above 150-Day Moving Average of 733.54 today.
791.85 775.65 780.45 784.30 -3.85 -0.49
AVERAGE VOLUME
5-Day 45441.00
10-Day 44657.00
30-Day 40141.30
23164
746.49 733.72 742.43 714.22 48.36 7.57

18-Apr-18

775.15 -6.05 (-0.77%)

19-Apr-18

769.75 -5.4 (-0.7%)

20-Apr-18

802.95 33.2 (4.31%)

23-Apr-18

786.70 -16.25 (-2.02%)

24-Apr-18

784.30 -2.4 (-0.31%)

DELIVERY AVERAGES
3-Day 23.28%
5-Day 26.18%
8-Day 24.70%
16.13
862.70 705.90 783.94
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi closes above 150-Day Moving Average of 350.77 today.
356.80 352.00 354.10 355.85 -1.75 -0.49
AVERAGE VOLUME
5-Day 368317.20
10-Day 265613.70
30-Day 237384.10
51565
329.23 328.95 350.89 343.64 81.97 29.76

18-Apr-18

341.55 -1.9 (-0.55%)

19-Apr-18

346.90 5.35 (1.57%)

20-Apr-18

350.10 3.2 (0.92%)

23-Apr-18

351.15 1.05 (0.3%)

24-Apr-18

355.85 4.7 (1.34%)

DELIVERY AVERAGES
3-Day 56.20%
5-Day 55.39%
8-Day 51.39%
56.70
391.40 320.30 354.54
Sanofi India
Add to

ACTIONS

  • Sanofi India closes below 50-Day Moving Average of 5016.45 today.
4,965.00 4,910.20 4,910.20 4,933.85 -23.65 -0.48
AVERAGE VOLUME
5-Day 407.40
10-Day 274.70
30-Day 1332.80
6567
5081.04 5016.18 4648.62 4519.90 34.69 5.65

18-Apr-18

5055.30 -26.7 (-0.53%)

19-Apr-18

5046.60 -8.7 (-0.17%)

20-Apr-18

4999.50 -47.1 (-0.93%)

23-Apr-18

4916.30 -83.2 (-1.66%)

24-Apr-18

4933.85 17.55 (0.36%)

DELIVERY AVERAGES
3-Day 83.30%
5-Day 22.48%
8-Day 27.34%
89.21
5,920.60 3,947.10 4959.90
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind Block Deal on NSE||Qty: 100,346||Deal Price: 1,050.00||Value (cr): 10.54||Time: 10:08am
1,074.05 1,059.00 1,062.00 1,066.95 -4.95 -0.46
AVERAGE VOLUME
5-Day 15162.20
10-Day 105358.30
30-Day 51453.00
8358
966.08 934.93 876.08 861.51 68.43 15.87

18-Apr-18

1050.85 12.5 (1.2%)

19-Apr-18

1055.40 4.55 (0.43%)

20-Apr-18

1063.25 7.85 (0.74%)

23-Apr-18

1067.70 4.45 (0.42%)

24-Apr-18

1066.95 -0.75 (-0.07%)

DELIVERY AVERAGES
3-Day 56.06%
5-Day 57.09%
8-Day 49.51%
55.02
1,173.60 960.30 1064.14
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes above 30-Day Moving Average of 236.91 today.
249.10 245.05 245.85 246.95 -1.10 -0.45
AVERAGE VOLUME
5-Day 98115.40
10-Day 78540.90
30-Day 117897.23
28661
237.99 243.88 261.70 263.93 39.09 2.4

18-Apr-18

244.80 0.35 (0.14%)

19-Apr-18

247.25 2.45 (1%)

20-Apr-18

246.35 -0.9 (-0.36%)

23-Apr-18

247.05 0.7 (0.28%)

24-Apr-18

246.95 -0.1 (-0.04%)

DELIVERY AVERAGES
3-Day 40.92%
5-Day 45.01%
8-Day 47.15%
32.74
271.60 222.30 247.15
HDFC
Add to

ACTIONS

  • HDFC Block Deal on BSE||Qty: 46,776||Deal Price: 1,842.00||Value (cr): 8.62||Time: 09:52am
  • HDFC closes above 30-Day Moving Average of 1831.36 today.
1,857.55 1,840.40 1,845.00 1,853.35 -8.35 -0.45
AVERAGE VOLUME
5-Day 340403.60
10-Day 260741.00
30-Day 192755.33
66798
1831.16 1821.99 1773.61 1759.18 27.2 7.81

18-Apr-18

1876.60 -13.35 (-0.71%)

19-Apr-18

1864.45 -12.15 (-0.65%)

20-Apr-18

1831.65 -32.8 (-1.76%)

23-Apr-18

1831.00 -0.65 (-0.04%)

24-Apr-18

1853.35 22.35 (1.22%)

DELIVERY AVERAGES
3-Day 76.07%
5-Day 74.57%
8-Day 75.11%
69.23
2,038.65 1,668.05 1843.90
REC
Add to

ACTIONS

  • REC closes below 30-Day Moving Average of 128.13 today.
128.50 126.30 126.70 127.25 -0.55 -0.43
AVERAGE VOLUME
5-Day 182427.80
10-Day 203335.80
30-Day 376780.33
102057
128.12 133.56 150.06 155.63 4.88 0.75

18-Apr-18

128.20 -0.55 (-0.43%)

19-Apr-18

128.70 0.5 (0.39%)

20-Apr-18

129.55 0.85 (0.66%)

23-Apr-18

128.05 -1.5 (-1.16%)

24-Apr-18

127.25 -0.8 (-0.62%)

DELIVERY AVERAGES
3-Day 38.00%
5-Day 40.05%
8-Day 40.49%
42.70
139.95 114.55 127.30
Cholamandalam
Add to

ACTIONS

  • Buy Cholamandalam Investment & Finance; target of Rs 1767: HDFC Securities
  • Cholamandalam Investment likely to see 30% upside for FY19 with target at Rs 2141: Akash Jain
1,657.20 1,611.00 1,642.60 1,649.60 -7.00 -0.42
AVERAGE VOLUME
5-Day 22808.80
10-Day 14855.10
30-Day 16689.33
5454
1509.06 1463.75 1313.80 1274.30 26.36 4.86

18-Apr-18

1576.00 -7.85 (-0.5%)

19-Apr-18

1575.50 -0.5 (-0.03%)

20-Apr-18

1566.85 -8.65 (-0.55%)

23-Apr-18

1663.45 96.6 (6.17%)

24-Apr-18

1649.60 -13.85 (-0.83%)

DELIVERY AVERAGES
3-Day 30.68%
5-Day 34.30%
8-Day 36.46%
22.70
1,814.55 1,484.65 1644.11
Lupin
Add to
824.85 811.50 815.80 819.10 -3.30 -0.40
AVERAGE VOLUME
5-Day 98685.00
10-Day 126848.50
30-Day 122113.07
43980
778.85 790.05 878.22 916.85 23.03 2.5

18-Apr-18

790.55 -13.75 (-1.71%)

19-Apr-18

790.10 -0.45 (-0.06%)

20-Apr-18

798.35 8.25 (1.04%)

23-Apr-18

811.70 13.35 (1.67%)

24-Apr-18

819.10 7.4 (0.91%)

DELIVERY AVERAGES
3-Day 32.09%
5-Day 33.14%
8-Day 33.95%
24.46
901.00 737.20 818.06
Reliance Infra
Add to

ACTIONS

  • Reliance Infra closes below 30-Day,50-Day Moving Average today.
445.40 436.50 439.65 441.35 -1.70 -0.39
AVERAGE VOLUME
5-Day 165271.60
10-Day 144630.40
30-Day 247518.53
252732
445.13 444.65 471.63 480.62 6.95 0.51

18-Apr-18

459.45 0.3 (0.07%)

19-Apr-18

463.80 4.35 (0.95%)

20-Apr-18

448.30 -15.5 (-3.34%)

23-Apr-18

449.85 1.55 (0.35%)

24-Apr-18

441.35 -8.5 (-1.89%)

DELIVERY AVERAGES
3-Day 12.60%
5-Day 12.46%
8-Day 13.64%
10.72
485.45 397.25 440.86
NHPC
Add to
27.75 27.15 27.40 27.50 -0.10 -0.36
AVERAGE VOLUME
5-Day 402890.40
10-Day 326032.70
30-Day 343232.67
171373
27.49 27.62 28.47 28.90 10.26 1.04

18-Apr-18

27.30 -0.1 (-0.36%)

19-Apr-18

28.05 0.75 (2.75%)

20-Apr-18

28.10 0.05 (0.18%)

23-Apr-18

28.10 0 (0%)

24-Apr-18

27.50 -0.6 (-2.14%)

DELIVERY AVERAGES
3-Day 37.54%
5-Day 38.71%
8-Day 43.17%
32.66
30.25 24.75 27.36
HUL
Add to
1,461.50 1,450.00 1,453.55 1,458.70 -5.15 -0.35
AVERAGE VOLUME
5-Day 39039.40
10-Day 48674.70
30-Day 97346.00
11539
1368.84 1351.78 1313.62 1278.65 62.09 48.47

18-Apr-18

1451.35 5.6 (0.39%)

19-Apr-18

1454.25 2.9 (0.2%)

20-Apr-18

1465.50 11.25 (0.77%)

23-Apr-18

1451.25 -14.25 (-0.97%)

24-Apr-18

1458.70 7.45 (0.51%)

DELIVERY AVERAGES
3-Day 66.46%
5-Day 68.04%
8-Day 64.82%
76.58
1,604.55 1,312.85 1454.73
M&M Financial
Add to

ACTIONS

  • M&M Financial Block Deal on NSE||Qty: 103,962||Deal Price: 511.80||Value (cr): 5.32||Time: 10:14am
523.25 505.50 508.80 510.45 -1.65 -0.32
AVERAGE VOLUME
5-Day 93360.60
10-Day 91237.00
30-Day 163609.07
1024676
470.55 456.90 449.71 438.15 44.83 4.84

18-Apr-18

508.25 1.6 (0.32%)

19-Apr-18

520.90 12.65 (2.49%)

20-Apr-18

506.30 -14.6 (-2.8%)

23-Apr-18

513.65 7.35 (1.45%)

24-Apr-18

510.45 -3.2 (-0.62%)

DELIVERY AVERAGES
3-Day 51.23%
5-Day 43.35%
8-Day 41.81%
51.31
561.45 459.45 508.08
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt Block Deal on NSE||Qty: 103,895||Deal Price: 864.00||Value (cr): 8.98||Time: 09:58am
852.00 837.25 842.45 845.05 -2.60 -0.31
AVERAGE VOLUME
5-Day 34388.80
10-Day 26189.90
30-Day 20245.27
11176
808.40 808.77 784.68 792.18 31.24 5.55

18-Apr-18

849.35 29.05 (3.54%)

19-Apr-18

843.80 -5.55 (-0.65%)

20-Apr-18

852.70 8.9 (1.05%)

23-Apr-18

861.15 8.45 (0.99%)

24-Apr-18

845.05 -16.1 (-1.87%)

DELIVERY AVERAGES
3-Day 46.64%
5-Day 40.10%
8-Day 34.21%
64.70
929.55 760.55 843.17
PNB Housing Fin
Add to

ACTIONS

  • PNB Housing Fin closes above 150-Day Moving Average of 1345.74 today.
1,363.95 1,341.00 1,353.00 1,357.25 -4.25 -0.31
AVERAGE VOLUME
5-Day 5536.00
10-Day 7169.90
30-Day 12958.03
1731
1250.93 1229.38 1335.75 1388.59 29.55 4.04

18-Apr-18

1347.25 4.8 (0.36%)

19-Apr-18

1346.45 -0.8 (-0.06%)

20-Apr-18

1355.20 8.75 (0.65%)

23-Apr-18

1353.50 -1.7 (-0.13%)

24-Apr-18

1357.25 3.75 (0.28%)

DELIVERY AVERAGES
3-Day 77.30%
5-Day 66.92%
8-Day 63.36%
69.63
1,628.70 1,085.80 1356.04
Kansai Nerolac
Add to

ACTIONS

  • Kansai Nerolac closes below its 30-Day,50-Day,200-Day Moving Average today.
488.95 484.30 485.50 486.95 -1.45 -0.30
AVERAGE VOLUME
5-Day 14180.20
10-Day 15603.50
30-Day 11470.57
734
492.10 492.21 502.39 491.90 49.69 9.33

18-Apr-18

493.85 -5 (-1%)

19-Apr-18

493.45 -0.4 (-0.08%)

20-Apr-18

488.85 -4.6 (-0.93%)

23-Apr-18

483.80 -5.05 (-1.03%)

24-Apr-18

486.95 3.15 (0.65%)

DELIVERY AVERAGES
3-Day 80.29%
5-Day 76.36%
8-Day 77.99%
89.97
584.30 389.60 486.37
Central Bank
Add to

ACTIONS

  • Central Bank closes below 50-Day Moving Average of 70.50 today.
70.35 69.70 69.80 70.00 -0.20 -0.29
AVERAGE VOLUME
5-Day 45591.40
10-Day 156529.20
30-Day 1031350.23
41761
72.69 70.56 75.40 78.70 - 1.02

18-Apr-18

69.45 -0.35 (-0.5%)

19-Apr-18

69.15 -0.3 (-0.43%)

20-Apr-18

70.25 1.1 (1.59%)

23-Apr-18

70.55 0.3 (0.43%)

24-Apr-18

70.00 -0.55 (-0.78%)

DELIVERY AVERAGES
3-Day 46.89%
5-Day 57.98%
8-Day 56.46%
27.47
84.00 56.00 70.04
Tata Power
Add to

ACTIONS

  • Tata Power Block Deal on NSE||Qty: 500,000||Deal Price: 85.00||Value (cr): 4.25||Time: 09:57am
85.70 84.50 84.85 85.10 -0.25 -0.29
AVERAGE VOLUME
5-Day 148798.40
10-Day 212695.50
30-Day 352664.93
101251
83.25 83.73 86.67 85.22 134.68 1.52

18-Apr-18

87.65 0.25 (0.29%)

19-Apr-18

86.90 -0.75 (-0.86%)

20-Apr-18

85.85 -1.05 (-1.21%)

23-Apr-18

85.25 -0.6 (-0.7%)

24-Apr-18

85.10 -0.15 (-0.18%)

DELIVERY AVERAGES
3-Day 58.15%
5-Day 54.47%
8-Day 50.09%
69.33
93.60 76.60 85.15
Piramal Enter
Add to

ACTIONS

  • Piramal Enter Block Deal on NSE||Qty: 25,024||Deal Price: 2,597.00||Value (cr): 6.50||Time: 09:43am
2,595.05 2,554.00 2,563.85 2,571.05 -7.20 -0.28
AVERAGE VOLUME
5-Day 12066.80
10-Day 26669.90
30-Day 42856.20
6973
2522.38 2541.29 2669.81 2702.07 162.37 2.85

18-Apr-18

2578.15 -23.5 (-0.9%)

19-Apr-18

2601.30 23.15 (0.9%)

20-Apr-18

2571.00 -30.3 (-1.16%)

23-Apr-18

2602.40 31.4 (1.22%)

24-Apr-18

2571.05 -31.35 (-1.2%)

DELIVERY AVERAGES
3-Day 46.09%
5-Day 52.54%
8-Day 56.31%
56.20
2,828.15 2,313.95 2581.39
Bajaj Finserv
Add to

ACTIONS

  • Buy or Sell: Top stock trading ideas by Shitij Gandhi, Prakash Gaba & Rajesh Agarwal
5,493.25 5,384.05 5,416.00 5,430.70 -14.70 -0.27
AVERAGE VOLUME
5-Day 7047.60
10-Day 7376.90
30-Day 12404.80
9784
5256.71 5168.89 5154.47 5131.19 627.58 31.16

18-Apr-18

5359.70 -67.2 (-1.24%)

19-Apr-18

5373.90 14.2 (0.26%)

20-Apr-18

5298.75 -75.15 (-1.4%)

23-Apr-18

5286.85 -11.9 (-0.22%)

24-Apr-18

5430.70 143.85 (2.72%)

DELIVERY AVERAGES
3-Day 41.92%
5-Day 44.18%
8-Day 44.43%
37.45
5,973.75 4,887.65 5440.68
Bosch
Add to

ACTIONS

  • Bosch closes above 150-Day Moving Average of 19954.44 today.
19,700.95 19,489.40 19,533.90 19,587.25 -53.35 -0.27
AVERAGE VOLUME
5-Day 474.60
10-Day 628.20
30-Day 973.47
240
18815.31 18873.18 19817.17 20660.42 43.28 6.78

18-Apr-18

19411.30 -3.45 (-0.02%)

19-Apr-18

19520.70 109.4 (0.56%)

20-Apr-18

19462.95 -57.75 (-0.3%)

23-Apr-18

19635.10 172.15 (0.88%)

24-Apr-18

19587.25 -47.85 (-0.24%)

DELIVERY AVERAGES
3-Day 62.03%
5-Day 55.16%
8-Day 47.80%
49.96
21,545.95 17,628.55 19616.49
ACC
Add to

ACTIONS

  • Buy ACC; target of Rs 1920: Reliance Securities
  • Accumulate ACC Ltd; target of Rs 1778: Arihant Capital
1,577.00 1,552.15 1,562.20 1,565.95 -3.75 -0.24
AVERAGE VOLUME
5-Day 19993.40
10-Day 18155.60
30-Day 13847.33
8463
1554.49 1582.86 1689.53 1707.36 30.91 3.06

18-Apr-18

1573.15 -11.45 (-0.72%)

19-Apr-18

1574.25 1.1 (0.07%)

20-Apr-18

1565.55 -8.7 (-0.55%)

23-Apr-18

1567.60 2.05 (0.13%)

24-Apr-18

1565.95 -1.65 (-0.11%)

DELIVERY AVERAGES
3-Day 17.52%
5-Day 18.91%
8-Day 20.26%
22.15
1,722.50 1,409.40 1565.16
UltraTechCement
Add to

ACTIONS

  • UltraTechCement Block Deal on NSE||Qty: 18,320||Deal Price: 4,138.45||Value (cr): 7.58||Time: 10:33am
4,154.50 4,108.00 4,115.35 4,124.85 -9.50 -0.23
AVERAGE VOLUME
5-Day 9384.60
10-Day 7143.00
30-Day 6815.73
6530
3994.74 4052.39 4173.20 4150.15 46.47 4.72

18-Apr-18

3997.45 78.7 (2.01%)

19-Apr-18

4100.40 102.95 (2.58%)

20-Apr-18

4079.75 -20.65 (-0.5%)

23-Apr-18

4138.55 58.8 (1.44%)

24-Apr-18

4124.85 -13.7 (-0.33%)

DELIVERY AVERAGES
3-Day 44.82%
5-Day 46.92%
8-Day 52.81%
43.54
4,537.30 3,712.40 4132.99
Adani Enterpris
Add to

ACTIONS

  • Only Buyers in Adani Enterpris on BSE
139.50 136.65 137.50 137.80 -0.30 -0.22
AVERAGE VOLUME
5-Day 453962.00
10-Day 567267.70
30-Day 820541.70
166892
151.72 170.60 160.38 152.90 143.23 4.01

18-Apr-18

136.80 -2.85 (-2.04%)

19-Apr-18

141.65 4.85 (3.55%)

20-Apr-18

137.80 -3.85 (-2.72%)

23-Apr-18

139.45 1.65 (1.2%)

24-Apr-18

137.80 -1.65 (-1.18%)

DELIVERY AVERAGES
3-Day 14.57%
5-Day 13.25%
8-Day 15.90%
10.02
151.55 124.05 138.13
Hero Motocorp
Add to
3,755.00 3,710.80 3,711.80 3,719.60 -7.80 -0.21
AVERAGE VOLUME
5-Day 6656.40
10-Day 17444.70
30-Day 25479.77
6486
3650.69 3609.67 3664.67 3710.83 21.52 7.33

18-Apr-18

3741.95 -28.05 (-0.74%)

19-Apr-18

3729.25 -12.7 (-0.34%)

20-Apr-18

3744.80 15.55 (0.42%)

23-Apr-18

3717.75 -27.05 (-0.72%)

24-Apr-18

3719.60 1.85 (0.05%)

DELIVERY AVERAGES
3-Day 63.07%
5-Day 62.84%
8-Day 59.00%
73.04
4,091.55 3,347.65 3731.18
Titan Company
Add to
968.35 955.00 961.05 962.70 -1.65 -0.17
AVERAGE VOLUME
5-Day 203394.40
10-Day 164398.00
30-Day 165926.23
48142
926.84 881.29 801.59 746.99 78.9 19.79

18-Apr-18

977.00 -21.35 (-2.14%)

19-Apr-18

954.25 -22.75 (-2.33%)

20-Apr-18

956.95 2.7 (0.28%)

23-Apr-18

963.10 6.15 (0.64%)

24-Apr-18

962.70 -0.4 (-0.04%)

DELIVERY AVERAGES
3-Day 33.49%
5-Day 30.83%
8-Day 34.45%
26.09
1,058.95 866.45 961.96
TV18 Broadcast
Add to
65.40 63.70 64.05 64.15 -0.10 -0.16
AVERAGE VOLUME
5-Day 1002537.80
10-Day 811193.80
30-Day 1008439.30
408470
66.93 63.47 54.94 50.91 114.38 2.89

18-Apr-18

67.35 0.35 (0.52%)

19-Apr-18

67.50 0.15 (0.22%)

20-Apr-18

67.25 -0.25 (-0.37%)

23-Apr-18

67.25 0 (0%)

24-Apr-18

64.15 -3.1 (-4.61%)

DELIVERY AVERAGES
3-Day 30.11%
5-Day 30.55%
8-Day 29.59%
27.60
70.55 57.75 64.55
MRF
Add to
78,310.80 77,631.15 77,900.00 78,028.40 -128.40 -0.16
AVERAGE VOLUME
5-Day 347.20
10-Day 363.00
30-Day 448.17
440
74461.65 73242.26 69412.62 68731.47 31.96 3.87

18-Apr-18

79036.65 -759.3 (-0.95%)

19-Apr-18

79278.40 241.75 (0.31%)

20-Apr-18

78230.05 -1048.35 (-1.32%)

23-Apr-18

77978.70 -251.35 (-0.32%)

24-Apr-18

78028.40 49.7 (0.06%)

DELIVERY AVERAGES
3-Day 26.12%
5-Day 26.69%
8-Day 25.29%
28.51
85,831.20 70,225.60 77984.66
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 55,662||Deal Price: 970.55||Value (cr): 5.40||Time: 09:45am
981.45 964.50 968.20 969.75 -1.55 -0.16
AVERAGE VOLUME
5-Day 291378.80
10-Day 351705.50
30-Day 363045.53
351455
916.32 919.29 910.28 880.20 18.55 2.13

18-Apr-18

937.00 -6.7 (-0.71%)

19-Apr-18

941.25 4.25 (0.45%)

20-Apr-18

928.05 -13.2 (-1.4%)

23-Apr-18

935.15 7.1 (0.77%)

24-Apr-18

969.75 34.6 (3.7%)

DELIVERY AVERAGES
3-Day 48.71%
5-Day 53.25%
8-Day 54.51%
37.99
1,066.70 872.80 971.82
Wipro
Add to

ACTIONS

  • Wipro closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
293.95 283.40 286.60 287.05 -0.45 -0.16
AVERAGE VOLUME
5-Day 161913.60
10-Day 119414.80
30-Day 222982.73
237041
288.38 289.01 295.36 292.80 16.87 2.99

18-Apr-18

292.70 7.2 (2.52%)

19-Apr-18

291.60 -1.1 (-0.38%)

20-Apr-18

298.35 6.75 (2.31%)

23-Apr-18

296.85 -1.5 (-0.5%)

24-Apr-18

287.05 -9.8 (-3.3%)

DELIVERY AVERAGES
3-Day 47.30%
5-Day 43.00%
8-Day 40.48%
51.18
315.75 258.35 289.58
Jubilant Food
Add to
2,480.95 2,431.00 2,446.80 2,449.50 -2.70 -0.11
AVERAGE VOLUME
5-Day 31520.20
10-Day 45623.10
30-Day 70966.07
25999
2330.26 2200.39 1880.45 1735.53 111.32 18.95

18-Apr-18

2488.25 -28.1 (-1.12%)

19-Apr-18

2478.10 -10.15 (-0.41%)

20-Apr-18

2445.85 -32.25 (-1.3%)

23-Apr-18

2463.70 17.85 (0.73%)

24-Apr-18

2449.50 -14.2 (-0.58%)

DELIVERY AVERAGES
3-Day 19.75%
5-Day 15.48%
8-Day 14.62%
13.25
2,694.45 2,204.55 2459.69
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes above 30-Day Moving Average of 2848.13 today.
2,908.25 2,868.00 2,887.00 2,889.75 -2.75 -0.10
AVERAGE VOLUME
5-Day 8240.80
10-Day 20943.70
30-Day 22700.23
8615
2839.10 2913.67 3115.81 3043.95 22.04 4.9

18-Apr-18

2862.65 -0.35 (-0.01%)

19-Apr-18

2855.10 -7.55 (-0.26%)

20-Apr-18

2853.60 -1.5 (-0.05%)

23-Apr-18

2854.05 0.45 (0.02%)

24-Apr-18

2889.75 35.7 (1.25%)

DELIVERY AVERAGES
3-Day 60.36%
5-Day 62.92%
8-Day 63.58%
48.62
3,178.70 2,600.80 2894.09
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 203,704||Deal Price: 691.25||Value (cr): 14.08||Time: 10:51am
700.50 678.45 682.75 683.35 -0.60 -0.09
AVERAGE VOLUME
5-Day 224298.80
10-Day 181086.70
30-Day 142234.17
144378
638.92 625.02 542.67 509.00 18.59 3.96

18-Apr-18

656.40 -12 (-1.8%)

19-Apr-18

665.30 8.9 (1.36%)

20-Apr-18

700.85 35.55 (5.34%)

23-Apr-18

702.15 1.3 (0.19%)

24-Apr-18

683.35 -18.8 (-2.68%)

DELIVERY AVERAGES
3-Day 39.40%
5-Day 39.45%
8-Day 37.74%
46.87
751.65 615.05 691.40
Voltas
Add to

ACTIONS

  • Top 5 stocks which could give up to 17% return based on technical factors
645.00 634.20 638.85 639.40 -0.55 -0.09
AVERAGE VOLUME
5-Day 106176.20
10-Day 85981.80
30-Day 88755.70
41899
632.10 619.69 599.97 578.91 44.43 7.08

18-Apr-18

643.20 3.9 (0.61%)

19-Apr-18

641.05 -2.15 (-0.33%)

20-Apr-18

635.85 -5.2 (-0.81%)

23-Apr-18

654.00 18.15 (2.85%)

24-Apr-18

639.40 -14.6 (-2.23%)

DELIVERY AVERAGES
3-Day 27.17%
5-Day 30.38%
8-Day 29.04%
34.43
703.30 575.50 639.25
Shriram Trans
Add to

ACTIONS

  • Buy Shriram Transport Finance, target Rs 1720: Ashish Chaturmohta
1,649.00 1,608.35 1,621.35 1,621.50 -0.15 -0.01
AVERAGE VOLUME
5-Day 21476.60
10-Day 21089.40
30-Day 43124.13
23931
1490.83 1425.07 1331.78 1250.69 23.39 3.25

18-Apr-18

1568.55 3.6 (0.23%)

19-Apr-18

1581.30 12.75 (0.81%)

20-Apr-18

1571.10 -10.2 (-0.65%)

23-Apr-18

1590.95 19.85 (1.26%)

24-Apr-18

1621.50 30.55 (1.92%)

DELIVERY AVERAGES
3-Day 31.40%
5-Day 35.90%
8-Day 37.89%
31.50
1,783.65 1,459.35 1631.36