Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 29 Mar 12:58

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Hind Zinc
Add to

ACTIONS

  • Hind Zinc Dividend||Special Dividend 1375.00%||Announcement date: Mar 22, 2017||Record date: Mar 30, 2017||Ex-Div: Mar 29, 2017
296.85 276.20 291.25 326.00 -34.75 -10.66
AVERAGE VOLUME
5-Day 913274.20
10-Day 687238.10
30-Day 320388.87
562067
306.20 304.59 268.57 249.67 16.61 3.29

22-Mar-17

311.75 4.5 (1.46%)

23-Mar-17

320.20 8.45 (2.71%)

24-Mar-17

322.85 2.65 (0.83%)

27-Mar-17

324.00 1.15 (0.36%)

28-Mar-17

326.00 2 (0.62%)

DELIVERY AVERAGES
3-Day 68.80%
5-Day 60.32%
8-Day 59.35%
69.94
328.35 268.65 291.58
Bharat Fin
Add to

ACTIONS

  • Bharat Fin Block Deal on NSE||Qty: 80,921||Deal Price: 835.00||Value (cr): 6.76||Time: 09:42am
841.00 810.10 814.00 834.60 -20.60 -2.47
AVERAGE VOLUME
5-Day 530645.80
10-Day 493697.30
30-Day 466055.33
511667
833.65 798.07 767.84 767.11 18.44 8.06

22-Mar-17

808.60 -17.35 (-2.1%)

23-Mar-17

841.60 33 (4.08%)

24-Mar-17

842.55 0.95 (0.11%)

27-Mar-17

857.15 14.6 (1.73%)

28-Mar-17

834.60 -22.55 (-2.63%)

DELIVERY AVERAGES
3-Day 21.62%
5-Day 29.21%
8-Day 30.95%
16.35
918.05 751.15 824.44
Just Dial
Add to
568.00 554.10 557.00 568.95 -11.95 -2.10
AVERAGE VOLUME
5-Day 244698.20
10-Day 313631.70
30-Day 394741.70
163968
543.18 477.38 436.31 470.58 29.95 5.85

22-Mar-17

565.05 -31.35 (-5.26%)

23-Mar-17

571.60 6.55 (1.16%)

24-Mar-17

573.20 1.6 (0.28%)

27-Mar-17

568.20 -5 (-0.87%)

28-Mar-17

568.95 0.75 (0.13%)

DELIVERY AVERAGES
3-Day 12.31%
5-Day 11.33%
8-Day 12.95%
13.07
625.80 512.10 561.67
Welspun India
Add to

ACTIONS

  • Welspun India closes above 30-Day Moving Average of 87.54 today.
88.35 86.10 86.30 88.00 -1.70 -1.93
AVERAGE VOLUME
5-Day 377413.80
10-Day 294634.80
30-Day 224384.97
62503
87.01 83.63 69.17 78.52 28.48 4.61

22-Mar-17

81.10 -1.15 (-1.4%)

23-Mar-17

80.40 -0.7 (-0.86%)

24-Mar-17

86.75 6.35 (7.9%)

27-Mar-17

88.60 1.85 (2.13%)

28-Mar-17

88.00 -0.6 (-0.68%)

DELIVERY AVERAGES
3-Day 53.21%
5-Day 55.99%
8-Day 59.83%
72.43
105.60 70.40 86.84
Sanofi India
Add to

ACTIONS

  • Resistance for Nifty at 9218; see breakout in Canara Bank, SRF: Prakash Gaba
4,930.00 4,675.00 4,698.15 4,784.65 -86.50 -1.81
AVERAGE VOLUME
5-Day 1671.80
10-Day 3540.20
30-Day 3868.20
7022
4326.38 4252.53 4266.33 4302.87 36.43 5.62

22-Mar-17

4616.25 42.35 (0.93%)

23-Mar-17

4606.50 -9.75 (-0.21%)

24-Mar-17

4651.00 44.5 (0.97%)

27-Mar-17

4685.10 34.1 (0.73%)

28-Mar-17

4784.65 99.55 (2.12%)

DELIVERY AVERAGES
3-Day 66.27%
5-Day 63.77%
8-Day 65.14%
68.53
5,741.55 3,827.75 4806.17
PI Industries
Add to

ACTIONS

  • PI Industries closes below 30-Day,50-Day Moving Average today.
855.00 834.00 834.95 848.90 -13.95 -1.64
AVERAGE VOLUME
5-Day 11178.00
10-Day 20130.40
30-Day 26419.00
7861
860.03 864.68 838.76 811.82 27.51 9.94

22-Mar-17

853.25 -27.9 (-3.17%)

23-Mar-17

855.45 2.2 (0.26%)

24-Mar-17

854.30 -1.15 (-0.13%)

27-Mar-17

854.30 0 (0%)

28-Mar-17

848.90 -5.4 (-0.63%)

DELIVERY AVERAGES
3-Day 58.60%
5-Day 63.23%
8-Day 58.84%
62.02
1,018.65 679.15 839.71
Dish TV
Add to

ACTIONS

  • Dish TV India Block Deal on BSE||Qty: 17,000,000||Deal Price: 106.75||Value (cr): 181.48||Time: 09:22am
108.70 107.00 107.10 108.65 -1.55 -1.43
AVERAGE VOLUME
5-Day 3740026.60
10-Day 2731629.60
30-Day 1187712.73
191203
99.07 94.10 92.23 93.15 41.84 103.98

22-Mar-17

106.25 -1 (-0.93%)

23-Mar-17

108.05 1.8 (1.69%)

24-Mar-17

106.95 -1.1 (-1.02%)

27-Mar-17

109.50 2.55 (2.38%)

28-Mar-17

108.65 -0.85 (-0.78%)

DELIVERY AVERAGES
3-Day 37.42%
5-Day 49.81%
8-Day 50.86%
43.23
119.50 97.80 107.61
Bharat Elec
Add to

ACTIONS

  • Bharat Elec Dividend||Interim Dividend 90.00%||Announcement date: Mar 24, 2017||Record date: Mar 30, 2017||Ex-Div: Mar 29, 2017
158.50 156.10 156.25 158.40 -2.15 -1.36
AVERAGE VOLUME
5-Day 469717.20
10-Day 525934.50
30-Day 510855.83
239155
154.78 154.25 139.43 135.86 22.51 4

22-Mar-17

153.85 -5.55 (-3.48%)

23-Mar-17

156.90 3.05 (1.98%)

24-Mar-17

155.55 -1.35 (-0.86%)

27-Mar-17

158.90 3.35 (2.15%)

28-Mar-17

158.40 -0.5 (-0.31%)

DELIVERY AVERAGES
3-Day 46.50%
5-Day 50.55%
8-Day 53.07%
40.60
174.20 142.60 156.68
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con closes above 30-Day Moving Average of 5237.42 today.
5,268.00 5,200.00 5,216.00 5,283.50 -67.50 -1.28
AVERAGE VOLUME
5-Day 548.20
10-Day 587.10
30-Day 3492.17
4583
5238.42 5175.55 5493.38 5647.41 33.17 8.97

22-Mar-17

5438.50 31.85 (0.59%)

23-Mar-17

5334.75 -103.75 (-1.91%)

24-Mar-17

5206.15 -128.6 (-2.41%)

27-Mar-17

5201.40 -4.75 (-0.09%)

28-Mar-17

5283.50 82.1 (1.58%)

DELIVERY AVERAGES
3-Day 65.13%
5-Day 62.82%
8-Day 64.36%
70.38
6,340.20 4,226.80 5203.37
Max Financial
Add to

ACTIONS

  • Max Financial closes below 50-Day Moving Average of 573.95 today.
576.80 562.50 564.80 572.00 -7.20 -1.26
AVERAGE VOLUME
5-Day 56573.60
10-Day 55575.60
30-Day 102088.07
18589
569.73 573.74 558.81 548.02 100.14 9.04

22-Mar-17

559.85 -3 (-0.53%)

23-Mar-17

578.55 18.7 (3.34%)

24-Mar-17

574.10 -4.45 (-0.77%)

27-Mar-17

580.35 6.25 (1.09%)

28-Mar-17

572.00 -8.35 (-1.44%)

DELIVERY AVERAGES
3-Day 83.06%
5-Day 78.55%
8-Day 76.41%
83.72
686.40 457.60 566.52
Sun Pharma Adv
Add to

ACTIONS

  • Sun Pharma Adv closes below 30-Day Moving Average of 324.01 today.
325.70 319.95 320.40 323.85 -3.45 -1.07
AVERAGE VOLUME
5-Day 76284.60
10-Day 78814.00
30-Day 82535.53
49064
324.40 322.05 326.26 330.02 - 22.61

22-Mar-17

324.80 -4.35 (-1.32%)

23-Mar-17

325.55 0.75 (0.23%)

24-Mar-17

324.25 -1.3 (-0.4%)

27-Mar-17

323.35 -0.9 (-0.28%)

28-Mar-17

323.85 0.5 (0.15%)

DELIVERY AVERAGES
3-Day 58.57%
5-Day 53.83%
8-Day 53.78%
46.24
388.60 259.10 320.59
Bhushan
Add to

ACTIONS

  • Bhushan closes above 30-Day,50-Day Moving Average today.
57.40 56.30 56.45 57.05 -0.60 -1.05
AVERAGE VOLUME
5-Day 216911.20
10-Day 136791.20
30-Day 118520.73
25572
55.88 55.21 46.33 44.99 - 0.28

22-Mar-17

52.80 -1 (-1.86%)

23-Mar-17

56.75 3.95 (7.48%)

24-Mar-17

58.25 1.5 (2.64%)

27-Mar-17

57.35 -0.9 (-1.55%)

28-Mar-17

57.05 -0.3 (-0.52%)

DELIVERY AVERAGES
3-Day 43.15%
5-Day 34.36%
8-Day 36.05%
51.19
62.75 51.35 56.72
Vakrangee
Add to

ACTIONS

  • Vakrangee Block Deal on NSE||Qty: 182,993||Deal Price: 314.45||Value (cr): 5.75||Time: 10:12am
335.95 332.00 333.00 336.30 -3.30 -0.98
AVERAGE VOLUME
5-Day 130434.00
10-Day 106165.00
30-Day 101585.07
18549
314.74 309.68 267.86 247.70 36.08 11.43

22-Mar-17

319.25 2.45 (0.77%)

23-Mar-17

323.40 4.15 (1.3%)

24-Mar-17

328.40 5 (1.55%)

27-Mar-17

331.80 3.4 (1.04%)

28-Mar-17

336.30 4.5 (1.36%)

DELIVERY AVERAGES
3-Day 86.91%
5-Day 84.39%
8-Day 87.66%
82.82
403.55 269.05 333.55
Bata India
Add to

ACTIONS

  • Buy Bata India, LIC Housing Finance: Mitessh Thakkar
555.95 547.00 547.00 552.35 -5.35 -0.97
AVERAGE VOLUME
5-Day 41969.60
10-Day 39790.90
30-Day 55965.67
50904
513.51 501.53 481.94 499.48 46.67 6.08

22-Mar-17

534.10 -5.15 (-0.96%)

23-Mar-17

543.95 9.85 (1.84%)

24-Mar-17

539.35 -4.6 (-0.85%)

27-Mar-17

543.20 3.85 (0.71%)

28-Mar-17

552.35 9.15 (1.68%)

DELIVERY AVERAGES
3-Day 45.85%
5-Day 40.85%
8-Day 39.98%
40.81
607.55 497.15 551.10
Grasim
Add to

ACTIONS

  • Grasim Block Deal on NSE||Qty: 98,653||Deal Price: 1,090.00||Value (cr): 10.75||Time: 09:29am
1,068.95 1,052.35 1,054.00 1,064.30 -10.30 -0.97
AVERAGE VOLUME
5-Day 31045.40
10-Day 78550.60
30-Day 74381.10
9492
1034.04 987.48 932.72 931.40 33.86 3.98

22-Mar-17

1080.25 -10.45 (-0.96%)

23-Mar-17

1092.75 12.5 (1.16%)

24-Mar-17

1060.50 -32.25 (-2.95%)

27-Mar-17

1063.45 2.95 (0.28%)

28-Mar-17

1064.30 0.85 (0.08%)

DELIVERY AVERAGES
3-Day 58.64%
5-Day 60.25%
8-Day 58.91%
48.24
1,170.70 957.90 1059.85
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv Block Deal on BSE||Qty: 3,340,000||Deal Price: 3,849.25||Value (cr): 1,285.65||Time: 09:16am
3,888.00 3,770.00 3,780.00 3,816.85 -36.85 -0.97
AVERAGE VOLUME
5-Day 1713834.00
10-Day 857857.10
30-Day 288136.00
19674
3766.34 3624.92 3361.84 3406.28 26.74 10.76

22-Mar-17

3832.30 -45.15 (-1.16%)

23-Mar-17

3826.45 -5.85 (-0.15%)

24-Mar-17

3816.30 -10.15 (-0.27%)

27-Mar-17

3773.00 -43.3 (-1.13%)

28-Mar-17

3816.85 43.85 (1.16%)

DELIVERY AVERAGES
3-Day 51.11%
5-Day 50.45%
8-Day 47.15%
46.26
4,198.50 3,435.20 3801.45
Cadila Health
Add to
453.95 447.00 448.60 452.95 -4.35 -0.96
AVERAGE VOLUME
5-Day 72248.20
10-Day 84564.10
30-Day 170802.23
107231
432.98 403.90 389.96 379.30 68.91 7.48

22-Mar-17

438.30 -3.5 (-0.79%)

23-Mar-17

446.90 8.6 (1.96%)

24-Mar-17

446.20 -0.7 (-0.16%)

27-Mar-17

448.90 2.7 (0.61%)

28-Mar-17

452.95 4.05 (0.9%)

DELIVERY AVERAGES
3-Day 68.32%
5-Day 65.15%
8-Day 58.24%
82.68
498.20 407.70 447.90
Shriram Trans
Add to

ACTIONS

  • Shriram Trans closes above 200-Day Moving Average of 1064.36 today.
  • Buy Shriram Transport Finance Corporation, UltraTech Cement, State Bank of India: Ashwani Gujral
1,078.80 1,060.20 1,064.00 1,073.85 -9.85 -0.92
AVERAGE VOLUME
5-Day 124388.80
10-Day 83315.50
30-Day 46301.40
17479
978.32 968.57 1011.68 1064.23 19.29 2.38

22-Mar-17

1032.80 -14.6 (-1.39%)

23-Mar-17

1031.75 -1.05 (-0.1%)

24-Mar-17

1030.25 -1.5 (-0.15%)

27-Mar-17

1019.90 -10.35 (-1%)

28-Mar-17

1073.85 53.95 (5.29%)

DELIVERY AVERAGES
3-Day 54.86%
5-Day 59.52%
8-Day 60.67%
42.38
1,181.20 966.50 1065.80
Jubilant Life
Add to

ACTIONS

  • Buy Jubilant Life Sciences, JK Lakshmi Cement, Sun TV Network, Torrent Pharma: Ashwani Gujral
  • Buy Jubilant Life, India Cements, PC Jeweller: Ashwani Gujral
814.80 801.00 802.00 809.40 -7.40 -0.91
AVERAGE VOLUME
5-Day 65896.60
10-Day 85127.30
30-Day 100049.77
26816
741.96 724.59 660.44 579.58 278.47 6.44

22-Mar-17

789.60 -8.9 (-1.11%)

23-Mar-17

789.30 -0.3 (-0.04%)

24-Mar-17

781.80 -7.5 (-0.95%)

27-Mar-17

789.60 7.8 (1%)

28-Mar-17

809.40 19.8 (2.51%)

DELIVERY AVERAGES
3-Day 26.87%
5-Day 28.69%
8-Day 30.09%
26.29
971.25 647.55 807.02
Petronet LNG
Add to

ACTIONS

  • Petronet LNG closes above 30-Day Moving Average of 391.52 today.
407.05 393.00 406.95 410.55 -3.60 -0.88
AVERAGE VOLUME
5-Day 109511.80
10-Day 104618.10
30-Day 278588.27
176723
394.05 386.58 371.90 352.74 20.65 4.79

22-Mar-17

388.60 -5.95 (-1.51%)

23-Mar-17

393.50 4.9 (1.26%)

24-Mar-17

396.50 3 (0.76%)

27-Mar-17

406.10 9.6 (2.42%)

28-Mar-17

410.55 4.45 (1.1%)

DELIVERY AVERAGES
3-Day 66.44%
5-Day 67.30%
8-Day 69.22%
67.27
451.60 369.50 402.14
Strides Shasun
Add to

ACTIONS

  • Sell Strides Shasun, Aurobindo Pharma: Mitessh Thakkar
1,135.75 1,115.00 1,116.90 1,126.60 -9.70 -0.86
AVERAGE VOLUME
5-Day 181552.20
10-Day 118314.50
30-Day 55664.83
348363
1156.03 1150.17 1074.45 1087.99 107.29 3.18

22-Mar-17

1147.35 -3.65 (-0.32%)

23-Mar-17

1148.30 0.95 (0.08%)

24-Mar-17

1138.70 -9.6 (-0.84%)

27-Mar-17

1118.20 -20.5 (-1.8%)

28-Mar-17

1126.60 8.4 (0.75%)

DELIVERY AVERAGES
3-Day 47.48%
5-Day 78.45%
8-Day 73.01%
34.84
1,239.25 1,013.95 1124.20
Sun Pharma
Add to
701.75 691.55 692.55 698.55 -6.00 -0.86
AVERAGE VOLUME
5-Day 595208.40
10-Day 431835.70
30-Day 425699.90
295827
683.66 668.96 698.21 719.48 - 7.73

22-Mar-17

701.50 2.2 (0.31%)

23-Mar-17

703.85 2.35 (0.33%)

24-Mar-17

703.30 -0.55 (-0.08%)

27-Mar-17

690.95 -12.35 (-1.76%)

28-Mar-17

698.55 7.6 (1.1%)

DELIVERY AVERAGES
3-Day 54.55%
5-Day 53.41%
8-Day 55.17%
51.54
768.40 628.70 697.12
NALCO
Add to
74.55 73.10 73.30 73.90 -0.60 -0.81
AVERAGE VOLUME
5-Day 199469.20
10-Day 276976.40
30-Day 413963.47
380032
71.26 71.84 59.78 56.18 23.27 1.13

22-Mar-17

73.55 -0.2 (-0.27%)

23-Mar-17

74.05 0.5 (0.68%)

24-Mar-17

74.90 0.85 (1.15%)

27-Mar-17

74.10 -0.8 (-1.07%)

28-Mar-17

73.90 -0.2 (-0.27%)

DELIVERY AVERAGES
3-Day 54.00%
5-Day 49.65%
8-Day 48.17%
50.01
88.65 59.15 73.90
M&M Financial
Add to

ACTIONS

  • M&M Financial Block Deal on NSE||Qty: 173,772||Deal Price: 321.55||Value (cr): 5.59||Time: 10:03am
336.60 321.40 326.85 329.30 -2.45 -0.74
AVERAGE VOLUME
5-Day 212129.40
10-Day 263955.40
30-Day 161910.13
283537
296.65 293.50 310.15 314.88 34.66 3.05

22-Mar-17

310.80 -6.15 (-1.94%)

23-Mar-17

313.40 2.6 (0.84%)

24-Mar-17

320.45 7.05 (2.25%)

27-Mar-17

320.25 -0.2 (-0.06%)

28-Mar-17

329.30 9.05 (2.83%)

DELIVERY AVERAGES
3-Day 27.42%
5-Day 28.98%
8-Day 27.39%
29.65
362.20 296.40 328.26
South Ind Bk
Add to

ACTIONS

  • South Ind Bk closes below 30-Day Moving Average of 20.46 today.
20.10 19.70 20.05 20.20 -0.15 -0.74
AVERAGE VOLUME
5-Day 662459.20
10-Day 927726.00
30-Day 1476510.40
499652
20.40 20.12 20.10 19.85 9.28 0.66

22-Mar-17

20.10 -0.3 (-1.47%)

23-Mar-17

20.20 0.1 (0.5%)

24-Mar-17

20.35 0.15 (0.74%)

27-Mar-17

20.20 -0.15 (-0.74%)

28-Mar-17

20.20 0 (0%)

DELIVERY AVERAGES
3-Day 46.25%
5-Day 47.33%
8-Day 45.80%
47.49
22.20 18.20 20.01
Bajaj Holdings
Add to

ACTIONS

  • Bajaj Holdings closes above 30-Day Moving Average of 2073.25 today.
2,100.00 2,085.00 2,090.00 2,105.20 -15.20 -0.72
AVERAGE VOLUME
5-Day 2122.60
10-Day 1415.90
30-Day 2025.00
188
2072.69 2029.72 1982.54 1906.78 24.13 3.42

22-Mar-17

2052.95 -45.5 (-2.17%)

23-Mar-17

2057.30 4.35 (0.21%)

24-Mar-17

2053.55 -3.75 (-0.18%)

27-Mar-17

2059.45 5.9 (0.29%)

28-Mar-17

2105.20 45.75 (2.22%)

DELIVERY AVERAGES
3-Day 65.73%
5-Day 71.20%
8-Day 73.31%
66.17
2,526.20 1,684.20 2096.50
Coromandel Int
Add to

ACTIONS

  • Coromandel Int closes below 30-Day,50-Day Moving Average today.
319.90 314.00 315.00 317.15 -2.15 -0.68
AVERAGE VOLUME
5-Day 26303.40
10-Day 27226.40
30-Day 18294.07
9849
327.53 328.64 288.43 278.30 21.6 3.86

22-Mar-17

316.10 -15.5 (-4.67%)

23-Mar-17

316.90 0.8 (0.25%)

24-Mar-17

316.70 -0.2 (-0.06%)

27-Mar-17

315.40 -1.3 (-0.41%)

28-Mar-17

317.15 1.75 (0.55%)

DELIVERY AVERAGES
3-Day 89.86%
5-Day 84.76%
8-Day 78.43%
90.20
380.55 253.75 315.48
AB Nuvo
Add to
1,540.75 1,525.00 1,525.50 1,535.85 -10.35 -0.67
AVERAGE VOLUME
5-Day 17602.00
10-Day 34457.20
30-Day 22254.10
1364
1498.23 1441.90 1349.69 1328.11 14.44 2.32

22-Mar-17

1552.85 -20.85 (-1.32%)

23-Mar-17

1573.45 20.6 (1.33%)

24-Mar-17

1536.85 -36.6 (-2.33%)

27-Mar-17

1536.70 -0.15 (-0.01%)

28-Mar-17

1535.85 -0.85 (-0.06%)

DELIVERY AVERAGES
3-Day 45.03%
5-Day 57.42%
8-Day 55.41%
35.78
1,689.40 1,382.30 1532.35
Ramco Cements
Add to

ACTIONS

  • Ramco Cements closes above 30-Day,50-Day Moving Average today.
670.00 653.55 654.05 658.30 -4.25 -0.65
AVERAGE VOLUME
5-Day 16678.80
10-Day 14818.10
30-Day 9370.87
8541
655.33 657.04 606.88 594.10 21.82 5.07

22-Mar-17

655.95 2.35 (0.36%)

23-Mar-17

655.80 -0.15 (-0.02%)

24-Mar-17

645.70 -10.1 (-1.54%)

27-Mar-17

643.75 -1.95 (-0.3%)

28-Mar-17

658.30 14.55 (2.26%)

DELIVERY AVERAGES
3-Day 67.29%
5-Day 69.47%
8-Day 71.57%
72.69
789.95 526.65 661.85
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes above 30-Day Moving Average of 687.12 today.
701.15 692.00 692.25 696.70 -4.45 -0.64
AVERAGE VOLUME
5-Day 27047.20
10-Day 31099.50
30-Day 42481.43
40819
686.91 675.78 669.43 680.77 43.4 12.67

22-Mar-17

691.75 -7 (-1%)

23-Mar-17

693.65 1.9 (0.27%)

24-Mar-17

689.00 -4.65 (-0.67%)

27-Mar-17

683.85 -5.15 (-0.75%)

28-Mar-17

696.70 12.85 (1.88%)

DELIVERY AVERAGES
3-Day 61.26%
5-Day 57.63%
8-Day 52.15%
52.06
766.35 627.05 694.56
GRUH Finance
Add to

ACTIONS

  • GRUH Finance closes below 30-Day Moving Average of 371.99 today.
372.30 368.05 368.60 370.95 -2.35 -0.63
AVERAGE VOLUME
5-Day 40360.60
10-Day 32341.30
30-Day 26538.43
12432
372.18 360.92 335.27 323.82 48.95 16.06

22-Mar-17

373.05 -6.45 (-1.7%)

23-Mar-17

369.85 -3.2 (-0.86%)

24-Mar-17

375.75 5.9 (1.6%)

27-Mar-17

370.95 -4.8 (-1.28%)

28-Mar-17

370.95 0 (0%)

DELIVERY AVERAGES
3-Day 53.91%
5-Day 55.96%
8-Day 69.75%
58.67
445.10 296.80 370.25
Jindal Steel
Add to

ACTIONS

  • Jindal Steel closes above 30-Day Moving Average of 116.73 today.
121.25 118.45 119.30 120.05 -0.75 -0.62
AVERAGE VOLUME
5-Day 1592742.00
10-Day 1761125.90
30-Day 2835022.20
415334
116.71 103.45 85.14 82.12 - 0.95

22-Mar-17

124.75 -2.95 (-2.31%)

23-Mar-17

125.45 0.7 (0.56%)

24-Mar-17

119.75 -5.7 (-4.54%)

27-Mar-17

116.45 -3.3 (-2.76%)

28-Mar-17

120.05 3.6 (3.09%)

DELIVERY AVERAGES
3-Day 22.10%
5-Day 21.66%
8-Day 22.84%
30.16
132.05 108.05 119.44
GAIL
Add to

ACTIONS

  • GAIL closes below 30-Day Moving Average of 379.53 today.
376.25 372.00 372.80 375.00 -2.20 -0.59
AVERAGE VOLUME
5-Day 341083.40
10-Day 344907.40
30-Day 643223.30
120481
380.22 369.40 330.52 319.35 15.71 2.06

22-Mar-17

368.95 -1.1 (-0.3%)

23-Mar-17

376.85 7.9 (2.14%)

24-Mar-17

381.25 4.4 (1.17%)

27-Mar-17

375.25 -6 (-1.57%)

28-Mar-17

375.00 -0.25 (-0.07%)

DELIVERY AVERAGES
3-Day 65.46%
5-Day 69.29%
8-Day 71.92%
61.56
412.50 337.50 373.62
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer Block Deal on BSE||Qty: 44,355||Deal Price: 1,687.30||Value (cr): 7.48||Time: 09:19am
1,693.95 1,678.95 1,681.85 1,691.20 -9.35 -0.55
AVERAGE VOLUME
5-Day 9485.00
10-Day 8826.90
30-Day 8605.87
47253
1647.31 1616.14 1560.96 1563.44 71.05 14.98

22-Mar-17

1670.70 -27.7 (-1.63%)

23-Mar-17

1696.00 25.3 (1.51%)

24-Mar-17

1665.30 -30.7 (-1.81%)

27-Mar-17

1672.00 6.7 (0.4%)

28-Mar-17

1691.20 19.2 (1.15%)

DELIVERY AVERAGES
3-Day 62.39%
5-Day 61.82%
8-Day 61.56%
58.23
1,860.30 1,522.10 1690.49
Hexaware Tech
Add to

ACTIONS

  • Hexaware Tech closes above 30-Day Moving Average of 219.41 today.
223.35 219.05 219.25 220.40 -1.15 -0.52
AVERAGE VOLUME
5-Day 125365.00
10-Day 99936.00
30-Day 109541.80
20993
219.16 210.60 203.34 207.69 18.6 4.83

22-Mar-17

219.70 0.15 (0.07%)

23-Mar-17

223.15 3.45 (1.57%)

24-Mar-17

220.80 -2.35 (-1.05%)

27-Mar-17

216.55 -4.25 (-1.92%)

28-Mar-17

220.40 3.85 (1.78%)

DELIVERY AVERAGES
3-Day 29.74%
5-Day 24.87%
8-Day 22.92%
32.99
242.40 198.40 220.85
M&M
Add to
1,281.95 1,268.00 1,270.00 1,276.65 -6.65 -0.52
AVERAGE VOLUME
5-Day 42394.40
10-Day 118923.20
30-Day 93482.23
11873
1305.58 1280.18 1295.63 1329.07 20.57 3.63

22-Mar-17

1270.90 -23.4 (-1.81%)

23-Mar-17

1273.95 3.05 (0.24%)

24-Mar-17

1275.90 1.95 (0.15%)

27-Mar-17

1267.25 -8.65 (-0.68%)

28-Mar-17

1276.65 9.4 (0.74%)

DELIVERY AVERAGES
3-Day 68.48%
5-Day 69.09%
8-Day 74.49%
70.77
1,404.30 1,149.00 1272.19
Page Industries
Add to

ACTIONS

  • Page Industries closes above 30-Day,150-Day Moving Average today.
14,930.00 14,750.00 14,805.65 14,880.15 -74.50 -0.50
AVERAGE VOLUME
5-Day 416.40
10-Day 1281.80
30-Day 1780.00
124
14402.18 14368.27 14466.49 14285.26 64.32 32.69

22-Mar-17

14534.60 -70.55 (-0.48%)

23-Mar-17

14740.70 206.1 (1.42%)

24-Mar-17

14652.15 -88.55 (-0.6%)

27-Mar-17

14701.95 49.8 (0.34%)

28-Mar-17

14880.15 178.2 (1.21%)

DELIVERY AVERAGES
3-Day 41.84%
5-Day 40.60%
8-Day 44.25%
26.40
16,368.15 13,392.15 14824.71
Aurobindo Pharm
Add to
689.00 673.30 676.20 679.40 -3.20 -0.47
AVERAGE VOLUME
5-Day 343244.80
10-Day 280979.00
30-Day 239257.90
88497
672.81 683.47 734.87 740.61 23.85 5.81

22-Mar-17

678.70 -12.4 (-1.79%)

23-Mar-17

686.55 7.85 (1.16%)

24-Mar-17

687.90 1.35 (0.2%)

27-Mar-17

670.30 -17.6 (-2.56%)

28-Mar-17

679.40 9.1 (1.36%)

DELIVERY AVERAGES
3-Day 45.72%
5-Day 43.89%
8-Day 48.58%
100
747.30 611.50 676.68
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 50,326||Deal Price: 1,040.85||Value (cr): 5.24||Time: 09:17am
  • Infosys closes above 200-Day Moving Average of 1031.44 today.
1,040.50 1,028.50 1,030.20 1,035.10 -4.90 -0.47
AVERAGE VOLUME
5-Day 136768.00
10-Day 124835.30
30-Day 161322.97
275799
1017.23 988.68 998.31 1031.47 17.34 4.14

22-Mar-17

1027.80 -4.2 (-0.41%)

23-Mar-17

1040.60 12.8 (1.25%)

24-Mar-17

1031.80 -8.8 (-0.85%)

27-Mar-17

1028.80 -3 (-0.29%)

28-Mar-17

1035.10 6.3 (0.61%)

DELIVERY AVERAGES
3-Day 76.91%
5-Day 73.85%
8-Day 73.94%
80.50
1,138.60 931.60 1034.75
Kotak Mahindra
Add to
865.50 853.00 855.85 859.85 -4.00 -0.47
AVERAGE VOLUME
5-Day 616428.80
10-Day 351632.80
30-Day 1167171.83
133710
825.05 797.80 777.74 772.78 50.28 6.57

22-Mar-17

863.30 3.65 (0.42%)

23-Mar-17

870.20 6.9 (0.8%)

24-Mar-17

878.50 8.3 (0.95%)

27-Mar-17

870.75 -7.75 (-0.88%)

28-Mar-17

859.85 -10.9 (-1.25%)

DELIVERY AVERAGES
3-Day 90.43%
5-Day 92.92%
8-Day 89.10%
75.82
945.80 773.90 855.83
Bajaj Finserv
Add to

ACTIONS

  • Top 15 stocks which more than doubled from their 5-year average; do you own them?
4,107.20 4,065.15 4,065.15 4,083.70 -18.55 -0.45
AVERAGE VOLUME
5-Day 12869.60
10-Day 14592.20
30-Day 13233.13
13207
3864.60 3634.33 3221.24 3012.03 493.34 23.99

22-Mar-17

4124.00 69 (1.7%)

23-Mar-17

4141.00 17 (0.41%)

24-Mar-17

4117.35 -23.65 (-0.57%)

27-Mar-17

4054.00 -63.35 (-1.54%)

28-Mar-17

4083.70 29.7 (0.73%)

DELIVERY AVERAGES
3-Day 49.98%
5-Day 49.64%
8-Day 51.45%
52.46
4,900.40 3,267.00 4082.21
HDIL
Add to

ACTIONS

  • HDIL Block Deal on NSE||Qty: 518,204||Deal Price: 80.30||Value (cr): 4.16||Time: 09:16am
79.25 78.10 78.25 78.60 -0.35 -0.45
AVERAGE VOLUME
5-Day 919175.40
10-Day 932228.70
30-Day 1425328.97
342308
71.33 68.69 72.07 79.15 23.08 0.31

22-Mar-17

76.75 -1.35 (-1.73%)

23-Mar-17

78.05 1.3 (1.69%)

24-Mar-17

77.80 -0.25 (-0.32%)

27-Mar-17

78.50 0.7 (0.9%)

28-Mar-17

78.60 0.1 (0.13%)

DELIVERY AVERAGES
3-Day 16.06%
5-Day 20.46%
8-Day 20.95%
18.18
86.45 70.75 78.72
Piramal Enter
Add to
1,869.00 1,852.00 1,854.15 1,862.50 -8.35 -0.45
AVERAGE VOLUME
5-Day 15531.00
10-Day 11578.00
30-Day 8949.33
2310
1863.25 1817.75 1767.23 1705.82 31.98 2.63

22-Mar-17

1854.45 -1.25 (-0.07%)

23-Mar-17

1879.65 25.2 (1.36%)

24-Mar-17

1858.95 -20.7 (-1.1%)

27-Mar-17

1852.20 -6.75 (-0.36%)

28-Mar-17

1862.50 10.3 (0.56%)

DELIVERY AVERAGES
3-Day 70.14%
5-Day 68.23%
8-Day 66.82%
71.98
2,235.00 1,490.00 1855.79
Container Corp
Add to

ACTIONS

  • Container Corp closes above 30-Day Moving Average of 1236.30 today.
1,247.20 1,234.55 1,239.50 1,244.85 -5.35 -0.43
AVERAGE VOLUME
5-Day 184244.60
10-Day 104232.20
30-Day 46930.30
10838
1236.97 1229.34 1255.14 1296.38 36.43 2.98

22-Mar-17

1240.90 1.75 (0.14%)

23-Mar-17

1246.25 5.35 (0.43%)

24-Mar-17

1251.55 5.3 (0.43%)

27-Mar-17

1236.30 -15.25 (-1.22%)

28-Mar-17

1244.85 8.55 (0.69%)

DELIVERY AVERAGES
3-Day 68.72%
5-Day 77.64%
8-Day 72.52%
68.21
1,369.30 1,120.40 1241.88
Thermax
Add to

ACTIONS

  • Buy Thermax; target of Rs 1010: Axis Direct
906.50 904.00 904.00 907.80 -3.80 -0.42
AVERAGE VOLUME
5-Day 2074.80
10-Day 22679.80
30-Day 18533.47
292
873.73 856.02 843.86 847.26 39.49 4.33

22-Mar-17

913.05 1.4 (0.15%)

23-Mar-17

910.75 -2.3 (-0.25%)

24-Mar-17

909.25 -1.5 (-0.16%)

27-Mar-17

905.40 -3.85 (-0.42%)

28-Mar-17

907.80 2.4 (0.27%)

DELIVERY AVERAGES
3-Day 70.40%
5-Day 72.78%
8-Day 72.69%
59.37
1,089.35 726.25 905.05
Divis Labs
Add to
637.90 627.00 629.30 631.90 -2.60 -0.41
AVERAGE VOLUME
5-Day 637332.80
10-Day 600086.80
30-Day 283869.80
122468
730.72 728.10 1027.91 1059.85 14.97 3.84

22-Mar-17

626.80 -7.55 (-1.19%)

23-Mar-17

622.85 -3.95 (-0.63%)

24-Mar-17

623.10 0.25 (0.04%)

27-Mar-17

633.95 10.85 (1.74%)

28-Mar-17

631.90 -2.05 (-0.32%)

DELIVERY AVERAGES
3-Day 31.54%
5-Day 27.14%
8-Day 33.37%
39.30
695.05 568.75 631.01
CG Power
Add to

ACTIONS

  • Expect CG Power to test Rs 85 by March expiry: Hemant Thukral
77.60 76.80 76.90 77.20 -0.30 -0.39
AVERAGE VOLUME
5-Day 461748.60
10-Day 409022.00
30-Day 374465.30
184056
70.11 68.76 71.79 72.64 - 1.17

22-Mar-17

72.85 -0.25 (-0.34%)

23-Mar-17

74.35 1.5 (2.06%)

24-Mar-17

77.20 2.85 (3.83%)

27-Mar-17

77.25 0.05 (0.06%)

28-Mar-17

77.20 -0.05 (-0.06%)

DELIVERY AVERAGES
3-Day 26.04%
5-Day 30.13%
8-Day 39.58%
16.45
84.90 69.50 77.23
Yes Bank
Add to

ACTIONS

  • YES BANK Block Deal on NSE||Qty: 89,531||Deal Price: 1,534.00||Value (cr): 13.73||Time: 10:03am
1,537.25 1,528.25 1,529.50 1,535.30 -5.80 -0.38
AVERAGE VOLUME
5-Day 334484.20
10-Day 267976.40
30-Day 161709.47
42995
1472.71 1435.18 1300.77 1264.96 20.78 4.7

22-Mar-17

1470.20 -16.6 (-1.12%)

23-Mar-17

1516.05 45.85 (3.12%)

24-Mar-17

1528.90 12.85 (0.85%)

27-Mar-17

1527.85 -1.05 (-0.07%)

28-Mar-17

1535.30 7.45 (0.49%)

DELIVERY AVERAGES
3-Day 44.82%
5-Day 38.48%
8-Day 45.94%
59.74
1,688.80 1,381.80 1529.93
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital Block Deal on NSE||Qty: 66,529||Deal Price: 1,200.00||Value (cr): 7.98||Time: 10:00am
1,165.00 1,148.65 1,152.50 1,156.80 -4.30 -0.37
AVERAGE VOLUME
5-Day 13272.40
10-Day 13400.00
30-Day 36614.87
7697
1241.03 1229.46 1260.29 1283.03 51.29 4.67

22-Mar-17

1182.65 -12.25 (-1.03%)

23-Mar-17

1186.50 3.85 (0.33%)

24-Mar-17

1178.30 -8.2 (-0.69%)

27-Mar-17

1163.95 -14.35 (-1.22%)

28-Mar-17

1156.80 -7.15 (-0.61%)

DELIVERY AVERAGES
3-Day 69.84%
5-Day 70.12%
8-Day 66.05%
73.39
1,272.45 1,041.15 1154.29
MphasiS
Add to

ACTIONS

  • Mphasis closes above 30-Day Moving Average of 576.81 today.
605.00 595.35 597.00 599.10 -2.10 -0.35
AVERAGE VOLUME
5-Day 16945.20
10-Day 13787.00
30-Day 11267.70
20982
586.66 570.72 543.41 544.11 23.18 2.77

22-Mar-17

595.70 6.2 (1.05%)

23-Mar-17

599.90 4.2 (0.71%)

24-Mar-17

603.20 3.3 (0.55%)

27-Mar-17

600.00 -3.2 (-0.53%)

28-Mar-17

599.10 -0.9 (-0.15%)

DELIVERY AVERAGES
3-Day 81.09%
5-Day 76.44%
8-Day 79.44%
83.92
718.90 479.30 597.05
Glenmark
Add to

ACTIONS

  • Glenmark Block Deal on BSE||Qty: 82,370||Deal Price: 879.00||Value (cr): 7.24||Time: 09:16am
881.00 873.30 873.80 876.90 -3.10 -0.35
AVERAGE VOLUME
5-Day 27528.60
10-Day 34189.20
30-Day 25676.93
97301
910.33 910.38 903.43 882.68 10.73 3.38

22-Mar-17

884.30 -5.6 (-0.63%)

23-Mar-17

892.85 8.55 (0.97%)

24-Mar-17

887.35 -5.5 (-0.62%)

27-Mar-17

874.95 -12.4 (-1.4%)

28-Mar-17

876.90 1.95 (0.22%)

DELIVERY AVERAGES
3-Day 58.59%
5-Day 60.04%
8-Day 71.23%
56.25
964.55 789.25 878.59
ONGC
Add to

ACTIONS

  • ONGC has hit 52wk low of Rs 186.55 on BSE
  • ONGC closes below 150-Day Moving Average of 187.12 today.
188.25 186.50 186.50 187.15 -0.65 -0.35
AVERAGE VOLUME
5-Day 445049.40
10-Day 469507.70
30-Day 531212.83
140997
192.88 195.32 187.12 177.41 13.18 1.58

22-Mar-17

192.15 -1.55 (-0.8%)

23-Mar-17

193.15 1 (0.52%)

24-Mar-17

192.00 -1.15 (-0.6%)

27-Mar-17

189.20 -2.8 (-1.46%)

28-Mar-17

187.15 -2.05 (-1.08%)

DELIVERY AVERAGES
3-Day 65.65%
5-Day 67.22%
8-Day 67.15%
51.51
205.85 168.45 187.20
Dabur India
Add to
276.80 272.80 274.50 275.45 -0.95 -0.34
AVERAGE VOLUME
5-Day 67990.60
10-Day 78528.90
30-Day 75069.00
30556
274.07 274.19 280.03 286.54 49.19 16.84

22-Mar-17

283.70 2.3 (0.82%)

23-Mar-17

281.65 -2.05 (-0.72%)

24-Mar-17

281.45 -0.2 (-0.07%)

27-Mar-17

274.10 -7.35 (-2.61%)

28-Mar-17

275.45 1.35 (0.49%)

DELIVERY AVERAGES
3-Day 72.41%
5-Day 65.33%
8-Day 66.45%
79.78
302.95 247.95 274.15
BPCL
Add to

ACTIONS

  • BPCL closes above 150-Day Moving Average of 644.02 today.
  • Sell Bharat Petroleum Corporation; buy Bharat Forge: Rajat Bose
651.00 643.00 643.80 645.95 -2.15 -0.33
AVERAGE VOLUME
5-Day 221337.20
10-Day 165676.20
30-Day 224839.03
30984
661.09 672.90 643.81 620.93 10.64 3.11

22-Mar-17

644.60 2.55 (0.4%)

23-Mar-17

653.80 9.2 (1.43%)

24-Mar-17

649.55 -4.25 (-0.65%)

27-Mar-17

645.20 -4.35 (-0.67%)

28-Mar-17

645.95 0.75 (0.12%)

DELIVERY AVERAGES
3-Day 60.89%
5-Day 54.55%
8-Day 55.90%
54.79
710.50 581.40 646.14
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on BSE||Qty: 89,395||Deal Price: 3,334.00||Value (cr): 29.80||Time: 09:42am
3,336.40 3,313.05 3,317.20 3,328.05 -10.85 -0.33
AVERAGE VOLUME
5-Day 16848.80
10-Day 69079.30
30-Day 61577.67
95957
3252.88 3223.50 3259.80 3243.46 18.96 8.34

22-Mar-17

3310.55 -32.25 (-0.96%)

23-Mar-17

3366.55 56 (1.69%)

24-Mar-17

3376.60 10.05 (0.3%)

27-Mar-17

3340.25 -36.35 (-1.08%)

28-Mar-17

3328.05 -12.2 (-0.37%)

DELIVERY AVERAGES
3-Day 99.47%
5-Day 98.51%
8-Day 97.33%
71.83
3,660.85 2,995.25 3333.15
JSW Energy
Add to

ACTIONS

  • JSW Energy closes below 30-Day,50-Day Moving Average today.
62.25 61.40 61.40 61.60 -0.20 -0.32
AVERAGE VOLUME
5-Day 461617.80
10-Day 526859.10
30-Day 464463.67
205562
62.46 62.35 65.64 69.54 17.64 1.23

22-Mar-17

60.35 -1.75 (-2.82%)

23-Mar-17

61.30 0.95 (1.57%)

24-Mar-17

61.85 0.55 (0.9%)

27-Mar-17

60.95 -0.9 (-1.46%)

28-Mar-17

61.60 0.65 (1.07%)

DELIVERY AVERAGES
3-Day 48.81%
5-Day 46.45%
8-Day 44.91%
51.41
67.75 55.45 61.78
Aditya Birla F
Add to

ACTIONS

  • Aditya Birla F closes above 30-Day Moving Average of 152.72 today.
154.75 151.60 152.50 152.95 -0.45 -0.29
AVERAGE VOLUME
5-Day 42167.60
10-Day 655599.90
30-Day 263248.23
129519
152.67 150.53 146.74 145.49 - 12.49

22-Mar-17

150.75 0.85 (0.57%)

23-Mar-17

154.75 4 (2.65%)

24-Mar-17

152.65 -2.1 (-1.36%)

27-Mar-17

154.05 1.4 (0.92%)

28-Mar-17

152.95 -1.1 (-0.71%)

DELIVERY AVERAGES
3-Day 70.32%
5-Day 80.03%
8-Day 79.67%
60.67
183.50 122.40 152.08
Nestle
Add to

ACTIONS

  • Nestle closes above 200-Day Moving Average of 6396.73 today.
6,531.95 6,400.00 6,480.00 6,497.80 -17.80 -0.27
AVERAGE VOLUME
5-Day 3604.60
10-Day 3868.70
30-Day 3413.57
17957
6265.83 6155.75 6299.92 6392.53 67.43 16.69

22-Mar-17

6334.90 1.6 (0.03%)

23-Mar-17

6321.90 -13 (-0.21%)

24-Mar-17

6338.25 16.35 (0.26%)

27-Mar-17

6437.80 99.55 (1.57%)

28-Mar-17

6497.80 60 (0.93%)

DELIVERY AVERAGES
3-Day 66.57%
5-Day 76.10%
8-Day 78.09%
61.01
7,797.35 5,198.25 6484.09
CRISIL
Add to

ACTIONS

  • CRISIL Block Deal on NSE||Qty: 26,700||Deal Price: 1,900.00||Value (cr): 5.07||Time: 09:35am
1,916.00 1,905.20 1,906.25 1,911.20 -4.95 -0.26
AVERAGE VOLUME
5-Day 2669.40
10-Day 35801.80
30-Day 12342.53
125
1987.84 2032.55 2157.76 2142.26 53.19 19.02

22-Mar-17

1881.35 -17.25 (-0.91%)

23-Mar-17

1895.30 13.95 (0.74%)

24-Mar-17

1890.10 -5.2 (-0.27%)

27-Mar-17

1904.35 14.25 (0.75%)

28-Mar-17

1911.20 6.85 (0.36%)

DELIVERY AVERAGES
3-Day 84.60%
5-Day 82.42%
8-Day 87.22%
72.74
2,293.40 1,529.00 1911.21
Reliance
Add to

ACTIONS

  • Buy Reliance Industries: Ashwani Gujral
  • Reliance Block Deal on NSE||Qty: 104,507||Deal Price: 1,252.95||Value (cr): 13.09||Time: 09:22am
1,252.20 1,234.10 1,242.60 1,245.65 -3.05 -0.24
AVERAGE VOLUME
5-Day 512553.00
10-Day 78489121.80
30-Day 39924465.13
243984
1218.17 1146.11 1079.48 1058.70 13.21 1.68

22-Mar-17

1259.50 -4.3 (-0.34%)

23-Mar-17

1274.10 14.6 (1.16%)

24-Mar-17

1286.20 12.1 (0.95%)

27-Mar-17

1250.75 -35.45 (-2.76%)

28-Mar-17

1245.65 -5.1 (-0.41%)

DELIVERY AVERAGES
3-Day 65.70%
5-Day 60.69%
8-Day 63.92%
61.05
1,370.20 1,121.10 1242.01
Jet Airways
Add to
518.00 508.60 511.95 512.95 -1.00 -0.19
AVERAGE VOLUME
5-Day 598523.20
10-Day 522952.00
30-Day 482830.03
198905
435.76 419.42 433.49 466.40 7.75 -1.75

22-Mar-17

460.30 -4.1 (-0.88%)

23-Mar-17

481.00 20.7 (4.5%)

24-Mar-17

492.45 11.45 (2.38%)

27-Mar-17

504.05 11.6 (2.36%)

28-Mar-17

512.95 8.9 (1.77%)

DELIVERY AVERAGES
3-Day 13.71%
5-Day 13.34%
8-Day 14.67%
16.11
564.20 461.70 512.45
TTK Prestige
Add to

ACTIONS

  • TTK Prestige closes above 30-Day,50-Day Moving Average today.
5,795.00 5,765.00 5,765.00 5,776.15 -11.15 -0.19
AVERAGE VOLUME
5-Day 158.60
10-Day 304.80
30-Day 510.07
10
5646.47 5712.48 5476.98 5298.68 60.11 9.32

22-Mar-17

5889.80 -91.5 (-1.53%)

23-Mar-17

5816.65 -73.15 (-1.24%)

24-Mar-17

5805.55 -11.1 (-0.19%)

27-Mar-17

5823.70 18.15 (0.31%)

28-Mar-17

5776.15 -47.55 (-0.82%)

DELIVERY AVERAGES
3-Day 61.94%
5-Day 63.91%
8-Day 68.78%
70.46
6,931.35 4,620.95 5776.57
Power Grid Corp
Add to
198.00 195.85 196.40 196.75 -0.35 -0.18
AVERAGE VOLUME
5-Day 1431793.40
10-Day 845829.10
30-Day 679867.17
58962
196.12 198.31 187.23 181.80 14.26 2.4

22-Mar-17

192.10 -1.1 (-0.57%)

23-Mar-17

193.00 0.9 (0.47%)

24-Mar-17

193.70 0.7 (0.36%)

27-Mar-17

195.40 1.7 (0.88%)

28-Mar-17

196.75 1.35 (0.69%)

DELIVERY AVERAGES
3-Day 73.24%
5-Day 72.76%
8-Day 74.64%
78.23
216.40 177.10 196.54
Bajaj Finance
Add to

ACTIONS

  • Bull's Eye: Buy MCX India, Bajaj Finance, Nitin Fire, Inox Wind, Amara Raja
1,203.95 1,192.05 1,192.05 1,194.10 -2.05 -0.17
AVERAGE VOLUME
5-Day 72075.20
10-Day 92823.40
30-Day 122529.97
30623
1107.34 1062.05 1008.04 975.95 38.5 8.95

22-Mar-17

1158.80 -16.1 (-1.37%)

23-Mar-17

1183.60 24.8 (2.14%)

24-Mar-17

1179.50 -4.1 (-0.35%)

27-Mar-17

1183.05 3.55 (0.3%)

28-Mar-17

1194.10 11.05 (0.93%)

DELIVERY AVERAGES
3-Day 29.87%
5-Day 34.23%
8-Day 47.56%
26.24
1,313.50 1,074.70 1196.01
Info Edge
Add to

ACTIONS

  • Info Edge closes below 30-Day Moving Average of 837.26 today.
819.00 807.00 812.95 814.35 -1.40 -0.17
AVERAGE VOLUME
5-Day 28871.60
10-Day 112116.70
30-Day 40866.10
753
833.93 839.65 863.90 855.13 43.08 5.59

22-Mar-17

836.80 -0.5 (-0.06%)

23-Mar-17

826.65 -10.15 (-1.21%)

24-Mar-17

822.75 -3.9 (-0.47%)

27-Mar-17

805.10 -17.65 (-2.15%)

28-Mar-17

814.35 9.25 (1.15%)

DELIVERY AVERAGES
3-Day 87.48%
5-Day 85.69%
8-Day 89.53%
94.30
977.20 651.50 815.23
Titan Company
Add to

ACTIONS

  • Reiterate Titan as top pick, raise target on strong Q4 earnings estimates: Morgan Stanley
455.80 450.65 453.05 453.80 -0.75 -0.17
AVERAGE VOLUME
5-Day 67154.60
10-Day 57039.30
30-Day 65074.20
29885
443.17 417.68 382.52 386.65 53.43 11.44

22-Mar-17

445.40 -18.3 (-3.95%)

23-Mar-17

452.05 6.65 (1.49%)

24-Mar-17

447.90 -4.15 (-0.92%)

27-Mar-17

448.25 0.35 (0.08%)

28-Mar-17

453.80 5.55 (1.24%)

DELIVERY AVERAGES
3-Day 44.78%
5-Day 48.60%
8-Day 50.05%
46.93
499.15 408.45 452.51
NHPC
Add to

ACTIONS

  • Buy NHPC, Petronet LNG, Sintex Industries, Inox Leisure: Mitessh Thakkar
31.40 31.20 31.25 31.30 -0.05 -0.16
AVERAGE VOLUME
5-Day 759055.60
10-Day 598223.70
30-Day 711623.57
194189
30.32 30.00 27.68 27.05 12.65 1.2

22-Mar-17

29.80 -0.7 (-2.3%)

23-Mar-17

30.00 0.2 (0.67%)

24-Mar-17

30.65 0.65 (2.17%)

27-Mar-17

31.30 0.65 (2.12%)

28-Mar-17

31.30 0 (0%)

DELIVERY AVERAGES
3-Day 45.52%
5-Day 44.11%
8-Day 39.09%
44.90
34.40 28.20 31.29
UPL
Add to

ACTIONS

  • UPL EGM on Mar 30, 2017||Announcement date: Feb 28, 2017
  • UPL Block Deal on BSE||Qty: 794,975||Deal Price: 726.00||Value (cr): 57.72||Time: 09:40am
728.50 720.05 721.60 722.75 -1.15 -0.16
AVERAGE VOLUME
5-Day 129035.20
10-Day 111468.20
30-Day 86586.30
978783
712.44 719.02 680.87 655.68 74.01 9.07

22-Mar-17

718.10 -7.85 (-1.08%)

23-Mar-17

728.75 10.65 (1.48%)

24-Mar-17

721.95 -6.8 (-0.93%)

27-Mar-17

726.20 4.25 (0.59%)

28-Mar-17

722.75 -3.45 (-0.48%)

DELIVERY AVERAGES
3-Day 51.11%
5-Day 53.33%
8-Day 53.85%
50.86
795.00 650.50 726.23
Cipla
Add to

ACTIONS

  • Here’s why JPMorgan has a neutral rating on Cipla
597.30 592.60 593.05 593.95 -0.90 -0.15
AVERAGE VOLUME
5-Day 388896.00
10-Day 239615.60
30-Day 129442.50
20869
590.00 588.11 578.25 561.06 48.14 3.87

22-Mar-17

594.50 3.05 (0.52%)

23-Mar-17

596.55 2.05 (0.34%)

24-Mar-17

593.25 -3.3 (-0.55%)

27-Mar-17

592.00 -1.25 (-0.21%)

28-Mar-17

593.95 1.95 (0.33%)

DELIVERY AVERAGES
3-Day 72.70%
5-Day 61.29%
8-Day 66.40%
71.63
653.30 534.60 594.51
Godrej Ind
Add to

ACTIONS

  • Godrej Ind closes above 30-Day Moving Average of 498.77 today.
504.90 500.00 502.35 503.00 -0.65 -0.13
AVERAGE VOLUME
5-Day 57565.40
10-Day 56241.30
30-Day 41824.53
28533
497.89 481.77 440.18 429.99 - 9.6

22-Mar-17

491.25 -9 (-1.8%)

23-Mar-17

492.10 0.85 (0.17%)

24-Mar-17

491.65 -0.45 (-0.09%)

27-Mar-17

503.20 11.55 (2.35%)

28-Mar-17

503.00 -0.2 (-0.04%)

DELIVERY AVERAGES
3-Day 29.27%
5-Day 31.22%
8-Day 33.04%
28.15
553.30 452.70 502.46
Lupin
Add to
1,465.00 1,453.10 1,455.00 1,456.50 -1.50 -0.10
AVERAGE VOLUME
5-Day 119245.60
10-Day 81844.60
30-Day 68977.03
37022
1458.46 1470.31 1487.64 1513.46 18.77 5.67

22-Mar-17

1466.80 11.85 (0.81%)

23-Mar-17

1490.00 23.2 (1.58%)

24-Mar-17

1483.50 -6.5 (-0.44%)

27-Mar-17

1463.10 -20.4 (-1.38%)

28-Mar-17

1456.50 -6.6 (-0.45%)

DELIVERY AVERAGES
3-Day 61.38%
5-Day 61.49%
8-Day 60.74%
52.73
1,602.15 1,310.85 1457.64
Wipro
Add to

ACTIONS

  • Wipro Block Deal on BSE||Qty: 104,000||Deal Price: 508.65||Value (cr): 5.29||Time: 09:44am
508.20 502.00 507.10 507.55 -0.45 -0.09
AVERAGE VOLUME
5-Day 3060989.80
10-Day 1948705.00
30-Day 688488.57
756684
490.50 482.02 474.98 493.89 15.74 3.01

22-Mar-17

501.55 3.95 (0.79%)

23-Mar-17

509.55 8 (1.6%)

24-Mar-17

512.50 2.95 (0.58%)

27-Mar-17

503.45 -9.05 (-1.77%)

28-Mar-17

507.55 4.1 (0.81%)

DELIVERY AVERAGES
3-Day 67.53%
5-Day 74.18%
8-Day 73.89%
49.29
558.30 456.80 506.12
Shree Cements
Add to
16,749.00 16,510.60 16,660.60 16,674.10 -13.50 -0.08
AVERAGE VOLUME
5-Day 510.80
10-Day 695.20
30-Day 715.77
6528
16015.44 15847.56 15917.12 15796.06 46.14 9.39

22-Mar-17

16349.90 54.05 (0.33%)

23-Mar-17

16170.85 -179.05 (-1.1%)

24-Mar-17

16250.20 79.35 (0.49%)

27-Mar-17

16356.50 106.3 (0.65%)

28-Mar-17

16674.10 317.6 (1.94%)

DELIVERY AVERAGES
3-Day 72.70%
5-Day 72.78%
8-Day 74.78%
74.79
20,008.90 13,339.30 16637.45
Eicher Motors
Add to

ACTIONS

  • Eicher Motors closes above 30-Day Moving Average of 24351.83 today.
25,185.00 24,850.00 24,926.00 24,936.80 -10.80 -0.04
AVERAGE VOLUME
5-Day 4029.40
10-Day 3513.40
30-Day 3148.50
1781
24339.81 23889.62 23308.08 22500.72 43.87 31.53

22-Mar-17

24541.70 -360.35 (-1.45%)

23-Mar-17

24361.60 -180.1 (-0.73%)

24-Mar-17

24365.95 4.35 (0.02%)

27-Mar-17

24168.00 -197.95 (-0.81%)

28-Mar-17

24936.80 768.8 (3.18%)

DELIVERY AVERAGES
3-Day 54.97%
5-Day 59.42%
8-Day 60.18%
53.10
27,430.45 22,443.15 24938.14
NMDC
Add to

ACTIONS

  • NMDC Block Deal on NSE||Qty: 883,150||Deal Price: 138.90||Value (cr): 12.27||Time: 09:20am
134.50 133.30 133.85 133.90 -0.05 -0.04
AVERAGE VOLUME
5-Day 297699.40
10-Day 352563.60
30-Day 361485.57
184694
140.55 142.66 126.88 119.26 16.11 1.41

22-Mar-17

133.70 -3.2 (-2.34%)

23-Mar-17

135.40 1.7 (1.27%)

24-Mar-17

137.00 1.6 (1.18%)

27-Mar-17

134.00 -3 (-2.19%)

28-Mar-17

133.90 -0.1 (-0.07%)

DELIVERY AVERAGES
3-Day 61.05%
5-Day 58.85%
8-Day 55.38%
50.40
147.25 120.55 133.68
IOC
Add to
370.55 366.50 369.60 369.70 -0.10 -0.03
AVERAGE VOLUME
5-Day 279538.00
10-Day 239559.20
30-Day 233768.73
455760
377.27 375.28 328.70 307.23 10.51 2.43

22-Mar-17

372.45 0.65 (0.17%)

23-Mar-17

376.45 4 (1.07%)

24-Mar-17

372.70 -3.75 (-1%)

27-Mar-17

371.20 -1.5 (-0.4%)

28-Mar-17

369.70 -1.5 (-0.4%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 63.01%
8-Day 69.26%
53.99
406.65 332.75 368.00
Sections
Follow us on
Available On