Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 17 Nov 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Tech Mahindra
Add to

ACTIONS

  • Buy Tech Mahindra; target of Rs 550: Axis Direct
500.00 482.75 485.05 498.55 -13.50 -2.71
AVERAGE VOLUME
5-Day 144878.40
10-Day 151745.80
30-Day 123804.00
166368
474.90 464.01 425.99 439.15 13.11 2.8

13-Nov-17

491.60 1.45 (0.3%)

14-Nov-17

488.80 -2.8 (-0.57%)

15-Nov-17

495.20 6.4 (1.31%)

16-Nov-17

498.55 3.35 (0.68%)

17-Nov-17

485.05 -13.5 (-2.71%)

DELIVERY AVERAGES
3-Day 53.97%
5-Day 50.63%
8-Day 48.56%
50.31
548.40 448.70 488.02
Gujarat Pipavav
Add to

ACTIONS

  • Gujarat Pipavav Dividend||Interim Dividend 17.00%||Announcement date: Nov 07, 2017||Record date: Nov 14, 2017||Ex-Div: Nov 13, 2017
136.60 129.95 131.00 134.55 -3.55 -2.64
AVERAGE VOLUME
5-Day 566931.40
10-Day 298029.50
30-Day 257807.07
2756761
138.55 138.80 144.51 148.38 27.46 3.14

13-Nov-17

133.10 -1.1 (-0.82%)

14-Nov-17

134.60 1.5 (1.13%)

15-Nov-17

134.30 -0.3 (-0.22%)

16-Nov-17

134.55 0.25 (0.19%)

17-Nov-17

131.00 -3.55 (-2.64%)

DELIVERY AVERAGES
3-Day 82.26%
5-Day 90.74%
8-Day 76.92%
89.15
161.45 107.65 132.94
Page Industries
Add to

ACTIONS

  • Page Industries Block Deal on BSE||Qty: 8,022||Deal Price: 24,189.60||Value (cr): 19.40||Time: 09:25am
24,478.90 23,400.00 23,534.55 24,141.20 -606.65 -2.51
AVERAGE VOLUME
5-Day 5237.80
10-Day 3374.80
30-Day 1381.47
16707
20360.36 19705.13 17178.19 16485.84 87.79 39.43

13-Nov-17

22332.30 90.7 (0.41%)

14-Nov-17

22108.30 -224 (-1%)

15-Nov-17

22917.35 809.05 (3.66%)

16-Nov-17

24141.20 1223.85 (5.34%)

17-Nov-17

23534.55 -606.65 (-2.51%)

DELIVERY AVERAGES
3-Day 55.45%
5-Day 47.32%
8-Day 47.34%
32.55
26,555.30 21,727.10 24139.04
Reliance Infra
Add to
454.00 433.80 437.15 445.40 -8.25 -1.85
AVERAGE VOLUME
5-Day 576383.80
10-Day 422000.10
30-Day 310289.50
488232
470.85 477.23 506.71 520.10 6.93 0.55

13-Nov-17

459.50 -5.25 (-1.13%)

14-Nov-17

459.50 0 (0%)

15-Nov-17

417.40 -42.1 (-9.16%)

16-Nov-17

445.40 28 (6.71%)

17-Nov-17

437.15 -8.25 (-1.85%)

DELIVERY AVERAGES
3-Day 11.21%
5-Day 15.03%
8-Day 19.36%
11.33
489.90 400.90 443.41
Cholamandalam
Add to

ACTIONS

  • Buy Cholamandalam Finance; target of Rs 1461: Dolat Capital
1,355.05 1,262.50 1,275.75 1,299.75 -24.00 -1.85
AVERAGE VOLUME
5-Day 13985.80
10-Day 14278.80
30-Day 83448.00
33066
1185.49 1165.46 1124.44 1092.09 24.44 4.62

13-Nov-17

1244.35 -25.45 (-2%)

14-Nov-17

1248.10 3.75 (0.3%)

15-Nov-17

1247.40 -0.7 (-0.06%)

16-Nov-17

1299.75 52.35 (4.2%)

17-Nov-17

1275.75 -24 (-1.85%)

DELIVERY AVERAGES
3-Day 65.34%
5-Day 58.52%
8-Day 53.49%
75.97
1,429.70 1,169.80 1290.78
Infosys
Add to
989.80 963.00 970.95 988.60 -17.65 -1.79
AVERAGE VOLUME
5-Day 475568.40
10-Day 331630.10
30-Day 313816.97
297180
939.79 923.26 942.70 956.35 15.76 3.28

13-Nov-17

951.80 -8.8 (-0.92%)

14-Nov-17

949.45 -2.35 (-0.25%)

15-Nov-17

951.95 2.5 (0.26%)

16-Nov-17

988.60 36.65 (3.85%)

17-Nov-17

970.95 -17.65 (-1.79%)

DELIVERY AVERAGES
3-Day 74.71%
5-Day 71.70%
8-Day 69.28%
79.36
1,087.45 889.75 972.59
Union Bank
Add to

ACTIONS

  • Hold Union Bank of India; target of Rs 210: Sharekhan
180.80 169.35 170.40 173.35 -2.95 -1.70
AVERAGE VOLUME
5-Day 812268.60
10-Day 804185.30
30-Day 826978.37
1275724
154.62 145.66 151.30 151.30 - 0.53

13-Nov-17

168.05 1.1 (0.66%)

14-Nov-17

164.20 -3.85 (-2.29%)

15-Nov-17

164.35 0.15 (0.09%)

16-Nov-17

173.35 9 (5.48%)

17-Nov-17

170.40 -2.95 (-1.7%)

DELIVERY AVERAGES
3-Day 11.14%
5-Day 12.38%
8-Day 14.57%
10.00
190.65 156.05 174.70
Bosch
Add to

ACTIONS

  • Bosch closes below 30-Day Moving Average of 21120.89 today.
19,525.00 18,911.00 18,985.15 19,281.30 -296.15 -1.54
AVERAGE VOLUME
5-Day 1306.00
10-Day 1029.30
30-Day 1832.23
1842
20915.66 21140.25 22662.37 22601.87 44.08 6.58

13-Nov-17

19965.65 -519.2 (-2.53%)

14-Nov-17

19661.95 -303.7 (-1.52%)

15-Nov-17

19205.10 -456.85 (-2.32%)

16-Nov-17

19281.30 76.2 (0.4%)

17-Nov-17

18985.15 -296.15 (-1.54%)

DELIVERY AVERAGES
3-Day 49.84%
5-Day 51.10%
8-Day 53.82%
49.65
21,209.40 17,353.20 19079.25
United Brewerie
Add to

ACTIONS

  • Buy United Breweries, Tech Mahindra; short Kaveri Seed: Sudarshan Sukhani
1,174.95 1,088.80 1,106.95 1,123.15 -16.20 -1.44
AVERAGE VOLUME
5-Day 26572.40
10-Day 58930.30
30-Day 53411.60
58223
982.38 913.45 835.34 822.04 94.13 12.55

13-Nov-17

1107.30 -5.5 (-0.49%)

14-Nov-17

1112.90 5.6 (0.51%)

15-Nov-17

1086.35 -26.55 (-2.39%)

16-Nov-17

1123.15 36.8 (3.39%)

17-Nov-17

1106.95 -16.2 (-1.44%)

DELIVERY AVERAGES
3-Day 17.40%
5-Day 14.77%
8-Day 14.84%
18.06
1,235.45 1,010.85 1147.77
TCS
Add to
2,759.00 2,706.00 2,710.10 2,746.60 -36.50 -1.33
AVERAGE VOLUME
5-Day 40584.80
10-Day 42717.20
30-Day 48476.50
15068
2613.84 2559.86 2482.80 2467.32 21.32 6.65

13-Nov-17

2758.90 55.6 (2.06%)

14-Nov-17

2716.75 -42.15 (-1.53%)

15-Nov-17

2706.15 -10.6 (-0.39%)

16-Nov-17

2746.60 40.45 (1.49%)

17-Nov-17

2710.10 -36.5 (-1.33%)

DELIVERY AVERAGES
3-Day 77.22%
5-Day 74.38%
8-Day 66.86%
85.18
3,021.25 2,471.95 2721.85
HCL Tech
Add to
855.00 838.00 839.80 850.90 -11.10 -1.30
AVERAGE VOLUME
5-Day 45890.40
10-Day 75134.00
30-Day 97171.50
47296
882.71 880.47 863.75 858.97 16.86 4.5

13-Nov-17

869.45 1.65 (0.19%)

14-Nov-17

869.20 -0.25 (-0.03%)

15-Nov-17

848.35 -20.85 (-2.4%)

16-Nov-17

850.90 2.55 (0.3%)

17-Nov-17

839.80 -11.1 (-1.3%)

DELIVERY AVERAGES
3-Day 82.36%
5-Day 79.09%
8-Day 72.96%
72.12
935.95 765.85 844.39
Supreme Ind
Add to
1,156.90 1,121.40 1,134.60 1,149.60 -15.00 -1.30
AVERAGE VOLUME
5-Day 4013.40
10-Day 4116.20
30-Day 4047.30
6056
1124.92 1128.38 1141.88 1111.43 39.49 9.28

13-Nov-17

1117.50 -0.95 (-0.08%)

14-Nov-17

1112.00 -5.5 (-0.49%)

15-Nov-17

1109.85 -2.15 (-0.19%)

16-Nov-17

1149.60 39.75 (3.58%)

17-Nov-17

1134.60 -15 (-1.3%)

DELIVERY AVERAGES
3-Day 74.04%
5-Day 81.02%
8-Day 73.99%
73.21
1,379.50 919.70 1137.00
PI Industries
Add to

ACTIONS

  • PI Industries Dividend||Interim Dividend 150.00%||Announcement date: Oct 25, 2017||Record date: Nov 10, 2017||Ex-Div: Nov 09, 2017
841.95 820.00 823.95 834.60 -10.65 -1.28
AVERAGE VOLUME
5-Day 10006.60
10-Day 14670.50
30-Day 75707.00
9223
792.92 776.68 789.12 807.41 27.68 7.05

13-Nov-17

843.25 22.95 (2.8%)

14-Nov-17

825.95 -17.3 (-2.05%)

15-Nov-17

819.80 -6.15 (-0.74%)

16-Nov-17

834.60 14.8 (1.81%)

17-Nov-17

823.95 -10.65 (-1.28%)

DELIVERY AVERAGES
3-Day 69.66%
5-Day 70.03%
8-Day 62.86%
62.48
1,001.50 667.70 826.54
ACC
Add to

ACTIONS

  • ACC closes above 30-Day Moving Average of 1773.49 today.
1,813.25 1,756.15 1,765.95 1,787.30 -21.35 -1.19
AVERAGE VOLUME
5-Day 22207.20
10-Day 16906.90
30-Day 17236.17
13411
1774.38 1759.93 1705.13 1637.89 43.68 3.83

13-Nov-17

1753.95 -0.05 (-0%)

14-Nov-17

1749.05 -4.9 (-0.28%)

15-Nov-17

1767.90 18.85 (1.08%)

16-Nov-17

1787.30 19.4 (1.1%)

17-Nov-17

1765.95 -21.35 (-1.19%)

DELIVERY AVERAGES
3-Day 39.63%
5-Day 38.61%
8-Day 39.40%
38.21
1,966.00 1,608.60 1791.24
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 949,141||Deal Price: 386.35||Value (cr): 36.67||Time: 09:52am
388.50 376.90 380.30 384.80 -4.50 -1.17
AVERAGE VOLUME
5-Day 1261214.00
10-Day 666656.90
30-Day 1020388.97
99231
427.05 410.57 392.06 372.63 28.66 4.33

13-Nov-17

411.10 -14.25 (-3.35%)

14-Nov-17

397.00 -14.1 (-3.43%)

15-Nov-17

377.90 -19.1 (-4.81%)

16-Nov-17

384.80 6.9 (1.83%)

17-Nov-17

380.30 -4.5 (-1.17%)

DELIVERY AVERAGES
3-Day 57.81%
5-Day 62.27%
8-Day 56.49%
45.86
423.25 346.35 381.31
Thermax
Add to

ACTIONS

  • Buy Thermax; target of Rs 1050: ICICI Direct
1,041.00 1,019.00 1,021.00 1,032.00 -11.00 -1.07
AVERAGE VOLUME
5-Day 11796.40
10-Day 12256.10
30-Day 12284.37
4775
972.74 946.70 947.92 932.76 94.1 5.05

13-Nov-17

996.05 3.3 (0.33%)

14-Nov-17

1000.10 4.05 (0.41%)

15-Nov-17

996.35 -3.75 (-0.37%)

16-Nov-17

1032.00 35.65 (3.58%)

17-Nov-17

1021.00 -11 (-1.07%)

DELIVERY AVERAGES
3-Day 70.42%
5-Day 61.65%
8-Day 68.74%
74.90
1,238.40 825.60 1028.35
ONGC
Add to
183.70 177.10 177.50 179.35 -1.85 -1.03
AVERAGE VOLUME
5-Day 743987.20
10-Day 944800.60
30-Day 624978.70
642222
180.41 174.83 171.34 176.64 12.86 1.23

13-Nov-17

184.30 -6.5 (-3.41%)

14-Nov-17

182.00 -2.3 (-1.25%)

15-Nov-17

177.35 -4.65 (-2.55%)

16-Nov-17

179.35 2 (1.13%)

17-Nov-17

177.50 -1.85 (-1.03%)

DELIVERY AVERAGES
3-Day 46.42%
5-Day 45.05%
8-Day 46.53%
44.19
197.25 161.45 179.62
Wipro
Add to

ACTIONS

  • Wipro closes below 30-Day Moving Average of 295.34 today.
299.75 294.30 294.75 297.65 -2.90 -0.97
AVERAGE VOLUME
5-Day 106656.40
10-Day 156699.10
30-Day 171391.03
124276
295.10 293.18 277.10 273.89 17.11 3.07

13-Nov-17

298.80 -3.25 (-1.08%)

14-Nov-17

299.05 0.25 (0.08%)

15-Nov-17

296.20 -2.85 (-0.95%)

16-Nov-17

297.65 1.45 (0.49%)

17-Nov-17

294.75 -2.9 (-0.97%)

DELIVERY AVERAGES
3-Day 57.85%
5-Day 53.52%
8-Day 46.63%
59.27
327.40 267.90 296.33
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes above 200-Day Moving Average of 2545.29 today.
2,595.85 2,483.75 2,511.40 2,534.20 -22.80 -0.90
AVERAGE VOLUME
5-Day 919.20
10-Day 1081.40
30-Day 1392.93
1065
2521.02 2484.74 2471.11 2530.91 65.99 10.49

13-Nov-17

2629.45 -1.8 (-0.07%)

14-Nov-17

2595.05 -34.4 (-1.31%)

15-Nov-17

2551.20 -43.85 (-1.69%)

16-Nov-17

2534.20 -17 (-0.67%)

17-Nov-17

2511.40 -22.8 (-0.9%)

DELIVERY AVERAGES
3-Day 46.05%
5-Day 46.87%
8-Day 52.42%
47.74
3,041.00 2,027.40 2518.84
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma closes below 50-Day Moving Average of 1265.90 today.
1,287.65 1,247.00 1,258.15 1,269.25 -11.10 -0.87
AVERAGE VOLUME
5-Day 9280.80
10-Day 16271.00
30-Day 14595.57
7470
1283.47 1265.30 1271.81 1294.71 36.08 4.78

13-Nov-17

1217.10 -7.05 (-0.58%)

14-Nov-17

1251.95 34.85 (2.86%)

15-Nov-17

1251.80 -0.15 (-0.01%)

16-Nov-17

1269.25 17.45 (1.39%)

17-Nov-17

1258.15 -11.1 (-0.87%)

DELIVERY AVERAGES
3-Day 58.87%
5-Day 48.86%
8-Day 41.02%
61.03
1,396.15 1,142.35 1269.57
Dabur India
Add to

ACTIONS

  • Dabur India Block Deal on BSE||Qty: 163,749||Deal Price: 333.95||Value (cr): 5.47||Time: 09:50am
341.50 335.10 336.65 339.50 -2.85 -0.84
AVERAGE VOLUME
5-Day 76384.20
10-Day 67092.00
30-Day 132940.07
107352
329.13 321.42 302.96 295.97 60.22 16.21

13-Nov-17

337.05 -4.8 (-1.4%)

14-Nov-17

337.10 0.05 (0.01%)

15-Nov-17

334.65 -2.45 (-0.73%)

16-Nov-17

339.50 4.85 (1.45%)

17-Nov-17

336.65 -2.85 (-0.84%)

DELIVERY AVERAGES
3-Day 57.98%
5-Day 53.82%
8-Day 47.19%
67.72
373.45 305.55 338.60
Alembic Pharma
Add to

ACTIONS

  • Alembic Pharma Block Deal on NSE||Qty: 150,000||Deal Price: 516.40||Value (cr): 7.75||Time: 09:46am
523.00 512.00 513.60 517.90 -4.30 -0.83
AVERAGE VOLUME
5-Day 4297.40
10-Day 5600.20
30-Day 4300.00
3547
504.42 501.23 533.27 546.82 26.18 5.19

13-Nov-17

513.85 2.75 (0.54%)

14-Nov-17

514.85 1 (0.19%)

15-Nov-17

513.15 -1.7 (-0.33%)

16-Nov-17

517.90 4.75 (0.93%)

17-Nov-17

513.60 -4.3 (-0.83%)

DELIVERY AVERAGES
3-Day 88.96%
5-Day 90.97%
8-Day 83.42%
83.17
621.45 414.35 515.46
Aditya Birla F
Add to

ACTIONS

  • Aditya Birla F closes above 30-Day Moving Average of 152.40 today.
155.90 150.85 152.30 153.55 -1.25 -0.81
AVERAGE VOLUME
5-Day 683289.80
10-Day 412915.90
30-Day 276871.77
1218339
152.12 158.05 167.99 164.44 - 12.25

13-Nov-17

150.00 0.2 (0.13%)

14-Nov-17

150.35 0.35 (0.23%)

15-Nov-17

149.80 -0.55 (-0.37%)

16-Nov-17

153.55 3.75 (2.5%)

17-Nov-17

152.30 -1.25 (-0.81%)

DELIVERY AVERAGES
3-Day 65.90%
5-Day 62.39%
8-Day 70.58%
70.89
184.25 122.85 151.14
UPL
Add to

ACTIONS

  • Buy UPL; target of Rs 980: Sharekhan
  • Buy UPL, Avenue Supermarts, Asian Paints: Ashwani Gujral
741.75 722.95 724.85 730.65 -5.80 -0.79
AVERAGE VOLUME
5-Day 87925.40
10-Day 82608.20
30-Day 97506.27
54289
779.45 789.64 821.33 795.95 95.5 4.8

13-Nov-17

738.95 3.6 (0.49%)

14-Nov-17

743.25 4.3 (0.58%)

15-Nov-17

721.40 -21.85 (-2.94%)

16-Nov-17

730.65 9.25 (1.28%)

17-Nov-17

724.85 -5.8 (-0.79%)

DELIVERY AVERAGES
3-Day 49.52%
5-Day 58.55%
8-Day 60.88%
47.31
803.70 657.60 728.17
Aurobindo Pharm
Add to
723.50 705.00 707.70 713.10 -5.40 -0.76
AVERAGE VOLUME
5-Day 307541.60
10-Day 347754.80
30-Day 225990.80
333954
749.82 742.62 689.39 685.91 21.19 4.91

13-Nov-17

712.20 -28.05 (-3.79%)

14-Nov-17

700.60 -11.6 (-1.63%)

15-Nov-17

695.65 -4.95 (-0.71%)

16-Nov-17

713.10 17.45 (2.51%)

17-Nov-17

707.70 -5.4 (-0.76%)

DELIVERY AVERAGES
3-Day 21.70%
5-Day 21.41%
8-Day 22.90%
23.57
784.40 641.80 719.96
Asian Paints
Add to

ACTIONS

  • Asian Paints closes above 30-Day Moving Average of 1174.42 today.
1,193.15 1,165.00 1,171.10 1,180.05 -8.95 -0.76
AVERAGE VOLUME
5-Day 31425.00
10-Day 47351.80
30-Day 43393.83
41508
1175.56 1186.51 1153.57 1122.56 64.52 16.16

13-Nov-17

1175.10 -1.35 (-0.11%)

14-Nov-17

1154.25 -20.85 (-1.77%)

15-Nov-17

1176.85 22.6 (1.96%)

16-Nov-17

1180.05 3.2 (0.27%)

17-Nov-17

1171.10 -8.95 (-0.76%)

DELIVERY AVERAGES
3-Day 50.04%
5-Day 48.23%
8-Day 50.10%
56.14
1,298.05 1,062.05 1177.88
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 20,627||Deal Price: 3,663.45||Value (cr): 7.56||Time: 10:08am
3,694.45 3,625.00 3,634.60 3,661.60 -27.00 -0.74
AVERAGE VOLUME
5-Day 12359.60
10-Day 11654.30
30-Day 16210.27
10798
3718.21 3772.48 3715.34 3596.97 21.28 7.18

13-Nov-17

3583.50 -22.9 (-0.63%)

14-Nov-17

3653.65 70.15 (1.96%)

15-Nov-17

3675.50 21.85 (0.6%)

16-Nov-17

3661.60 -13.9 (-0.38%)

17-Nov-17

3634.60 -27 (-0.74%)

DELIVERY AVERAGES
3-Day 59.42%
5-Day 54.34%
8-Day 52.52%
61.60
4,027.75 3,295.45 3654.40
Jubilant Food
Add to

ACTIONS

  • Sensex rallies & more than 100 stocks hit fresh 52-week high on BSE post Moody's upgrade
1,799.00 1,754.10 1,761.35 1,774.40 -13.05 -0.74
AVERAGE VOLUME
5-Day 58052.40
10-Day 48109.50
30-Day 75677.83
39546
1606.38 1521.60 1252.86 1197.56 117.42 13.64

13-Nov-17

1698.35 36.95 (2.22%)

14-Nov-17

1698.45 0.1 (0.01%)

15-Nov-17

1717.35 18.9 (1.11%)

16-Nov-17

1774.40 57.05 (3.32%)

17-Nov-17

1761.35 -13.05 (-0.74%)

DELIVERY AVERAGES
3-Day 25.24%
5-Day 23.53%
8-Day 22.19%
15.91
1,951.80 1,597.00 1771.66
Idea Cellular
Add to
98.00 94.25 95.20 95.90 -0.70 -0.73
AVERAGE VOLUME
5-Day 1746692.00
10-Day 1849180.00
30-Day 2176174.27
1200348
91.51 86.31 86.06 90.11 - 1.45

13-Nov-17

93.55 -3.5 (-3.61%)

14-Nov-17

92.45 -1.1 (-1.18%)

15-Nov-17

93.50 1.05 (1.14%)

16-Nov-17

95.90 2.4 (2.57%)

17-Nov-17

95.20 -0.7 (-0.73%)

DELIVERY AVERAGES
3-Day 23.19%
5-Day 22.71%
8-Day 23.46%
23.85
105.45 86.35 96.47
GAIL
Add to

ACTIONS

  • GAIL closes below 30-Day Moving Average of 451.93 today.
455.95 442.60 444.55 447.75 -3.20 -0.71
AVERAGE VOLUME
5-Day 337320.80
10-Day 321780.60
30-Day 493448.77
425610
452.37 433.90 402.42 396.56 21.01 1.97

13-Nov-17

455.25 -1.85 (-0.4%)

14-Nov-17

456.45 1.2 (0.26%)

15-Nov-17

448.65 -7.8 (-1.71%)

16-Nov-17

447.75 -0.9 (-0.2%)

17-Nov-17

444.55 -3.2 (-0.71%)

DELIVERY AVERAGES
3-Day 60.12%
5-Day 60.77%
8-Day 58.81%
57.72
492.50 403.00 449.21
GE Shipping
Add to

ACTIONS

  • GE Shipping closes below 30-Day,50-Day Moving Average today.
379.70 360.50 369.00 371.65 -2.65 -0.71
AVERAGE VOLUME
5-Day 11160.80
10-Day 11829.20
30-Day 41240.30
10361
386.76 390.03 400.48 396.94 12.48 1.08

13-Nov-17

372.30 -12.85 (-3.34%)

14-Nov-17

366.30 -6 (-1.61%)

15-Nov-17

368.20 1.9 (0.52%)

16-Nov-17

371.65 3.45 (0.94%)

17-Nov-17

369.00 -2.65 (-0.71%)

DELIVERY AVERAGES
3-Day 66.70%
5-Day 67.05%
8-Day 65.51%
80.25
445.95 297.35 372.35
AIA Engineering
Add to

ACTIONS

  • AIA Engineering closes above 30-Day Moving Average of 1395.88 today.
1,418.75 1,389.50 1,391.75 1,401.20 -9.45 -0.67
AVERAGE VOLUME
5-Day 3053.60
10-Day 1938.00
30-Day 1239.73
462
1393.34 1371.57 1405.35 1421.64 30.21 5.42

13-Nov-17

1409.10 7.9 (0.56%)

14-Nov-17

1435.15 26.05 (1.85%)

15-Nov-17

1386.85 -48.3 (-3.37%)

16-Nov-17

1401.20 14.35 (1.03%)

17-Nov-17

1391.75 -9.45 (-0.67%)

DELIVERY AVERAGES
3-Day 77.71%
5-Day 79.67%
8-Day 78.50%
77.89
1,681.40 1,121.00 1401.25
Zee Entertain
Add to
542.65 532.00 535.55 539.15 -3.60 -0.67
AVERAGE VOLUME
5-Day 326331.80
10-Day 193413.60
30-Day 163176.37
19597
527.06 527.61 522.24 521.50 35.23 11.63

13-Nov-17

542.65 0.3 (0.06%)

14-Nov-17

541.95 -0.7 (-0.13%)

15-Nov-17

540.70 -1.25 (-0.23%)

16-Nov-17

539.15 -1.55 (-0.29%)

17-Nov-17

535.55 -3.6 (-0.67%)

DELIVERY AVERAGES
3-Day 76.93%
5-Day 71.23%
8-Day 68.70%
87.34
593.05 485.25 537.52
Bajaj Holdings
Add to

ACTIONS

  • Bajaj Holdings closes below 50-Day Moving Average of 2861.34 today.
2,880.00 2,810.15 2,835.40 2,854.25 -18.85 -0.66
AVERAGE VOLUME
5-Day 949.20
10-Day 1126.90
30-Day 2300.93
787
2903.31 2863.13 2468.73 2370.86 28.76 4.3

13-Nov-17

2894.30 -31.55 (-1.08%)

14-Nov-17

2854.40 -39.9 (-1.38%)

15-Nov-17

2820.45 -33.95 (-1.19%)

16-Nov-17

2854.25 33.8 (1.2%)

17-Nov-17

2835.40 -18.85 (-0.66%)

DELIVERY AVERAGES
3-Day 59.55%
5-Day 70.03%
8-Day 74.96%
68.96
3,425.10 2,283.40 2848.88
Bharat Elec
Add to

ACTIONS

  • Accumulate Bharat Electronics; target of Rs 202: Kotak Securities
182.35 178.20 178.75 179.90 -1.15 -0.64
AVERAGE VOLUME
5-Day 253011.00
10-Day 279503.90
30-Day 349287.13
441036
175.52 173.19 164.11 164.88 35.19 7.98

13-Nov-17

178.90 -3.05 (-1.68%)

14-Nov-17

175.60 -3.3 (-1.84%)

15-Nov-17

176.35 0.75 (0.43%)

16-Nov-17

179.90 3.55 (2.01%)

17-Nov-17

178.75 -1.15 (-0.64%)

DELIVERY AVERAGES
3-Day 45.50%
5-Day 43.74%
8-Day 48.96%
49.43
197.85 161.95 181.01
EngineersInd
Add to
187.75 181.30 183.55 184.70 -1.15 -0.62
AVERAGE VOLUME
5-Day 277935.40
10-Day 583721.10
30-Day 438043.87
256921
170.54 164.21 160.82 158.07 33.01 4.21

13-Nov-17

185.70 -3.25 (-1.72%)

14-Nov-17

183.70 -2 (-1.08%)

15-Nov-17

181.75 -1.95 (-1.06%)

16-Nov-17

184.70 2.95 (1.62%)

17-Nov-17

183.55 -1.15 (-0.62%)

DELIVERY AVERAGES
3-Day 34.31%
5-Day 34.13%
8-Day 30.83%
28.11
203.15 166.25 185.06
Voltas
Add to
624.00 604.00 610.40 614.15 -3.75 -0.61
AVERAGE VOLUME
5-Day 150076.40
10-Day 143331.40
30-Day 81605.47
95531
551.95 543.21 499.11 467.63 39.66 6.77

13-Nov-17

576.20 5.65 (0.99%)

14-Nov-17

600.35 24.15 (4.19%)

15-Nov-17

583.70 -16.65 (-2.77%)

16-Nov-17

614.15 30.45 (5.22%)

17-Nov-17

610.40 -3.75 (-0.61%)

DELIVERY AVERAGES
3-Day 22.32%
5-Day 26.87%
8-Day 26.99%
30.84
675.55 552.75 609.47
Emami
Add to

ACTIONS

  • Emami Block Deal on BSE||Qty: 55,002||Deal Price: 1,265.00||Value (cr): 6.96||Time: 09:52am
1,313.60 1,274.00 1,279.15 1,285.90 -6.75 -0.52
AVERAGE VOLUME
5-Day 8886.80
10-Day 12370.70
30-Day 20984.13
8944
1201.96 1169.30 1114.92 1101.87 91.04 16.95

13-Nov-17

1260.15 5.55 (0.44%)

14-Nov-17

1255.25 -4.9 (-0.39%)

15-Nov-17

1253.00 -2.25 (-0.18%)

16-Nov-17

1285.90 32.9 (2.63%)

17-Nov-17

1279.15 -6.75 (-0.52%)

DELIVERY AVERAGES
3-Day 61.15%
5-Day 58.32%
8-Day 62.16%
67.51
1,543.05 1,028.75 1295.37
Dr Reddys Labs
Add to
2,356.60 2,302.65 2,325.05 2,335.45 -10.40 -0.45
AVERAGE VOLUME
5-Day 22164.20
10-Day 25940.30
30-Day 46458.63
26619
2372.47 2343.78 2445.08 2539.82 51.07 3.32

13-Nov-17

2344.15 -2.25 (-0.1%)

14-Nov-17

2320.90 -23.25 (-0.99%)

15-Nov-17

2307.10 -13.8 (-0.59%)

16-Nov-17

2335.45 28.35 (1.23%)

17-Nov-17

2325.05 -10.4 (-0.45%)

DELIVERY AVERAGES
3-Day 32.63%
5-Day 32.04%
8-Day 37.06%
34.33
2,568.95 2,101.95 2325.58
Jindal Steel
Add to

ACTIONS

  • Jindal Steel closes above 30-Day Moving Average of 161.97 today.
168.55 163.25 164.85 165.60 -0.75 -0.45
AVERAGE VOLUME
5-Day 1071347.80
10-Day 936121.60
30-Day 973201.23
413054
162.50 154.92 136.48 130.50 - 0.69

13-Nov-17

171.85 6.35 (3.84%)

14-Nov-17

170.30 -1.55 (-0.9%)

15-Nov-17

161.50 -8.8 (-5.17%)

16-Nov-17

165.60 4.1 (2.54%)

17-Nov-17

164.85 -0.75 (-0.45%)

DELIVERY AVERAGES
3-Day 17.34%
5-Day 17.70%
8-Day 20.82%
27.61
182.15 149.05 165.74
Dish TV
Add to

ACTIONS

  • Dish TV Block Deal on NSE||Qty: 1,116,952||Deal Price: 76.10||Value (cr): 8.50||Time: 10:01am
77.60 75.40 76.25 76.55 -0.30 -0.39
AVERAGE VOLUME
5-Day 349193.60
10-Day 467398.10
30-Day 449837.13
385473
74.64 75.26 81.47 85.49 89.71 29.79

13-Nov-17

77.10 0 (0%)

14-Nov-17

75.65 -1.45 (-1.88%)

15-Nov-17

76.20 0.55 (0.73%)

16-Nov-17

76.55 0.35 (0.46%)

17-Nov-17

76.25 -0.3 (-0.39%)

DELIVERY AVERAGES
3-Day 48.81%
5-Day 42.70%
8-Day 46.36%
77.54
84.20 68.90 76.43
GlaxoSmith Con
Add to

ACTIONS

  • Likely GST cut in few items pushes GSK Consumer up 3.5%; Nomura maintains buy
6,059.15 6,000.00 6,008.80 6,030.10 -21.30 -0.35
AVERAGE VOLUME
5-Day 25422.20
10-Day 15088.10
30-Day 9874.43
124
5303.88 5196.97 5298.52 5275.05 39.68 8.09

13-Nov-17

6030.85 -17.75 (-0.29%)

14-Nov-17

6014.70 -16.15 (-0.27%)

15-Nov-17

5993.30 -21.4 (-0.36%)

16-Nov-17

6030.10 36.8 (0.61%)

17-Nov-17

6008.80 -21.3 (-0.35%)

DELIVERY AVERAGES
3-Day 64.30%
5-Day 65.08%
8-Day 68.75%
68.04
7,236.10 4,824.10 6019.67
Sun TV Network
Add to
854.40 839.00 841.90 844.85 -2.95 -0.35
AVERAGE VOLUME
5-Day 53941.00
10-Day 76206.00
30-Day 75513.47
38323
833.55 821.64 817.35 794.42 32.77 8.25

13-Nov-17

856.50 -15.6 (-1.79%)

14-Nov-17

852.10 -4.4 (-0.51%)

15-Nov-17

833.55 -18.55 (-2.18%)

16-Nov-17

844.85 11.3 (1.36%)

17-Nov-17

841.90 -2.95 (-0.35%)

DELIVERY AVERAGES
3-Day 21.06%
5-Day 22.87%
8-Day 21.89%
30.13
929.30 760.40 846.51
MphasiS
Add to

ACTIONS

  • MphasiS Block Deal on NSE||Qty: 200,386||Deal Price: 719.00||Value (cr): 14.41||Time: 10:18am
726.15 705.25 709.45 711.90 -2.45 -0.34
AVERAGE VOLUME
5-Day 7317.20
10-Day 63959.60
30-Day 60863.40
8009
681.32 652.88 608.85 601.20 20.14 2.93

13-Nov-17

729.80 -5.7 (-0.77%)

14-Nov-17

712.90 -16.9 (-2.32%)

15-Nov-17

711.35 -1.55 (-0.22%)

16-Nov-17

711.90 0.55 (0.08%)

17-Nov-17

709.45 -2.45 (-0.34%)

DELIVERY AVERAGES
3-Day 46.47%
5-Day 40.10%
8-Day 51.96%
49.46
854.25 569.55 715.74
Tata Elxsi
Add to

ACTIONS

  • Top 3 stocks which could give up to 23% return in next 6 months
905.00 889.00 892.70 895.00 -2.30 -0.26
AVERAGE VOLUME
5-Day 82039.40
10-Day 111715.90
30-Day 77014.20
53513
863.35 862.07 819.73 800.26 28.47 9.95

13-Nov-17

905.95 6 (0.67%)

14-Nov-17

897.85 -8.1 (-0.89%)

15-Nov-17

871.60 -26.25 (-2.92%)

16-Nov-17

895.00 23.4 (2.68%)

17-Nov-17

892.70 -2.3 (-0.26%)

DELIVERY AVERAGES
3-Day 24.35%
5-Day 20.89%
8-Day 20.00%
27.45
984.50 805.50 897.14
Bharat Forge
Add to

ACTIONS

  • Buy Bharat Forge, HPCL, Indocount Industries; sell Max Financial, Bharat Financial: Sudarshan Sukhani
708.20 691.60 696.80 698.35 -1.55 -0.22
AVERAGE VOLUME
5-Day 67141.00
10-Day 118794.10
30-Day 110573.90
58580
673.84 649.89 594.37 575.03 45.36 7.67

13-Nov-17

689.40 -16.25 (-2.3%)

14-Nov-17

692.15 2.75 (0.4%)

15-Nov-17

691.40 -0.75 (-0.11%)

16-Nov-17

698.35 6.95 (1.01%)

17-Nov-17

696.80 -1.55 (-0.22%)

DELIVERY AVERAGES
3-Day 58.20%
5-Day 37.19%
8-Day 39.07%
38.32
768.15 628.55 700.32
MRF
Add to

ACTIONS

  • MRF closes above 150-Day Moving Average of 66116.78 today.
70,498.40 69,300.00 69,477.50 69,607.30 -129.80 -0.19
AVERAGE VOLUME
5-Day 1058.80
10-Day 1151.90
30-Day 673.40
857
65379.04 64664.24 66418.92 63439.91 30.03 3.45

13-Nov-17

68371.55 1085.05 (1.61%)

14-Nov-17

67743.45 -628.1 (-0.92%)

15-Nov-17

68183.50 440.05 (0.65%)

16-Nov-17

69607.30 1423.8 (2.09%)

17-Nov-17

69477.50 -129.8 (-0.19%)

DELIVERY AVERAGES
3-Day 26.41%
5-Day 25.95%
8-Day 26.45%
27.62
76,568.00 62,646.60 70030.04
NHPC
Add to

ACTIONS

  • NHPC closes below 30-Day,50-Day Moving Average today.
27.65 26.80 26.95 27.00 -0.05 -0.19
AVERAGE VOLUME
5-Day 423159.20
10-Day 689824.10
30-Day 769864.87
566845
28.03 28.00 29.99 30.17 12.19 1.03

13-Nov-17

27.20 -0.75 (-2.68%)

14-Nov-17

27.10 -0.1 (-0.37%)

15-Nov-17

27.00 -0.1 (-0.37%)

16-Nov-17

27.00 0 (0%)

17-Nov-17

26.95 -0.05 (-0.19%)

DELIVERY AVERAGES
3-Day 52.08%
5-Day 42.71%
8-Day 39.31%
44.37
29.70 24.30 27.19
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements Block Deal on NSE||Qty: 209,084||Deal Price: 273.05||Value (cr): 5.71||Time: 10:45am
279.50 273.10 274.45 274.95 -0.50 -0.18
AVERAGE VOLUME
5-Day 170666.00
10-Day 214536.60
30-Day 157654.37
126364
277.57 276.80 262.27 255.25 50.17 2.86

13-Nov-17

270.75 1.3 (0.48%)

14-Nov-17

271.40 0.65 (0.24%)

15-Nov-17

276.00 4.6 (1.69%)

16-Nov-17

274.95 -1.05 (-0.38%)

17-Nov-17

274.45 -0.5 (-0.18%)

DELIVERY AVERAGES
3-Day 52.02%
5-Day 51.72%
8-Day 47.92%
52.16
302.40 247.50 276.87
Kansai Nerolac
Add to

ACTIONS

  • Kansai Nerolac closes above 30-Day Moving Average of 493.67 today.
498.00 489.30 493.35 494.25 -0.90 -0.18
AVERAGE VOLUME
5-Day 34556.60
10-Day 22916.30
30-Day 25055.37
13488
493.16 489.03 449.60 428.04 50.6 9.48

13-Nov-17

499.90 -1.05 (-0.21%)

14-Nov-17

491.00 -8.9 (-1.78%)

15-Nov-17

490.70 -0.3 (-0.06%)

16-Nov-17

494.25 3.55 (0.72%)

17-Nov-17

493.35 -0.9 (-0.18%)

DELIVERY AVERAGES
3-Day 77.13%
5-Day 84.66%
8-Day 82.66%
59.44
593.10 395.40 494.06
Arvind
Add to
430.60 420.00 422.45 423.15 -0.70 -0.17
AVERAGE VOLUME
5-Day 99057.00
10-Day 329931.70
30-Day 207852.13
85032
406.97 400.54 387.04 387.18 47.15 3.37

13-Nov-17

414.95 -9.4 (-2.22%)

14-Nov-17

420.15 5.2 (1.25%)

15-Nov-17

411.05 -9.1 (-2.17%)

16-Nov-17

423.15 12.1 (2.94%)

17-Nov-17

422.45 -0.7 (-0.17%)

DELIVERY AVERAGES
3-Day 17.84%
5-Day 17.37%
8-Day 19.49%
22.68
465.45 380.85 424.58
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance closes above 150-Day Moving Average of 452.72 today.
468.00 455.00 456.50 457.15 -0.65 -0.14
AVERAGE VOLUME
5-Day 101604.20
10-Day 78174.40
30-Day 50197.83
58647
485.62 487.87 453.53 428.02 12.86 2.8

13-Nov-17

467.30 -15.9 (-3.29%)

14-Nov-17

451.85 -15.45 (-3.31%)

15-Nov-17

430.10 -21.75 (-4.81%)

16-Nov-17

457.15 27.05 (6.29%)

17-Nov-17

456.50 -0.65 (-0.14%)

DELIVERY AVERAGES
3-Day 45.03%
5-Day 32.15%
8-Day 32.55%
39.68
502.85 411.45 462.21
Alkem Lab
Add to
1,977.00 1,954.25 1,966.80 1,969.15 -2.35 -0.12
AVERAGE VOLUME
5-Day 2192.00
10-Day 5264.00
30-Day 13126.50
707
1890.54 1859.20 1862.55 1902.05 30.17 5.35

13-Nov-17

1983.40 46.95 (2.42%)

14-Nov-17

1990.40 7 (0.35%)

15-Nov-17

1994.00 3.6 (0.18%)

16-Nov-17

1969.15 -24.85 (-1.25%)

17-Nov-17

1966.80 -2.35 (-0.12%)

DELIVERY AVERAGES
3-Day 50.24%
5-Day 50.60%
8-Day 56.14%
82.70
2,362.95 1,575.35 1963.74
Axis Bank
Add to
556.90 539.95 541.90 542.55 -0.65 -0.12
AVERAGE VOLUME
5-Day 611357.80
10-Day 566481.10
30-Day 779608.20
369948
513.59 511.12 508.97 506.63 36.66 2.33

13-Nov-17

537.80 -6.7 (-1.23%)

14-Nov-17

546.25 8.45 (1.57%)

15-Nov-17

542.10 -4.15 (-0.76%)

16-Nov-17

542.55 0.45 (0.08%)

17-Nov-17

541.90 -0.65 (-0.12%)

DELIVERY AVERAGES
3-Day 51.27%
5-Day 48.61%
8-Day 50.08%
46.08
596.80 488.30 547.26
Jain Irrigation
Add to
107.40 104.80 105.50 105.60 -0.10 -0.09
AVERAGE VOLUME
5-Day 1494589.40
10-Day 1142503.50
30-Day 780772.90
1080806
99.50 99.98 101.87 100.21 28.98 1.21

13-Nov-17

98.90 2.8 (2.91%)

14-Nov-17

102.85 3.95 (3.99%)

15-Nov-17

100.30 -2.55 (-2.48%)

16-Nov-17

105.60 5.3 (5.28%)

17-Nov-17

105.50 -0.1 (-0.09%)

DELIVERY AVERAGES
3-Day 37.76%
5-Day 35.35%
8-Day 32.82%
27.98
116.15 95.05 105.85
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
3,666.25 3,638.80 3,648.10 3,648.45 -0.35 -0.01
AVERAGE VOLUME
5-Day 971.20
10-Day 2111.40
30-Day 1942.50
535
3571.62 3561.36 3596.69 3628.73 27.55 11.63

13-Nov-17

3633.65 -8.45 (-0.23%)

14-Nov-17

3630.00 -3.65 (-0.1%)

15-Nov-17

3628.15 -1.85 (-0.05%)

16-Nov-17

3648.45 20.3 (0.56%)

17-Nov-17

3648.10 -0.35 (-0.01%)

DELIVERY AVERAGES
3-Day 34.94%
5-Day 42.35%
8-Day 44.79%
56.39
4,013.25 3,283.65 3649.81
Sections
Follow us on
Available On