Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 29 May 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 1,904,219||Deal Price: 24.40||Value (cr): 4.65||Time: 09:18am
  • Reliance Comm has hit 52wk low of Rs 24.00 on BSE
25.65 19.70 20.50 25.80 -5.30 -20.54
AVERAGE VOLUME
5-Day 7648584.40
10-Day 4662903.70
30-Day 2837184.80
18626358
31.62 34.26 35.89 39.17 - 0.16

23-May-17

28.00 -1.8 (-6.04%)

24-May-17

25.85 -2.15 (-7.68%)

25-May-17

25.95 0.1 (0.39%)

26-May-17

25.80 -0.15 (-0.58%)

29-May-17

20.50 -5.3 (-20.54%)

DELIVERY AVERAGES
3-Day 26.80%
5-Day 26.21%
8-Day 26.64%
33.11
28.35 19.40 21.37
CG Power
Add to
90.25 78.20 78.95 93.40 -14.45 -15.47
AVERAGE VOLUME
5-Day 813843.40
10-Day 535258.30
30-Day 796900.53
1917167
84.35 81.44 72.54 74.62 - 1.2

23-May-17

88.30 -1.75 (-1.94%)

24-May-17

88.15 -0.15 (-0.17%)

25-May-17

93.00 4.85 (5.5%)

26-May-17

93.40 0.4 (0.43%)

29-May-17

78.95 -14.45 (-15.47%)

DELIVERY AVERAGES
3-Day 25.94%
5-Day 28.87%
8-Day 29.70%
17.24
102.70 74.75 82.25
Tech Mahindra
Add to

ACTIONS

  • Buy Tech Mahindra; target of Rs 490: ICICI Direct
  • Buy Tech Mahindra; target of Rs 563: Edelweiss
395.00 357.60 379.30 429.35 -50.05 -11.66
AVERAGE VOLUME
5-Day 560082.00
10-Day 421542.30
30-Day 604431.63
2131024
423.25 438.01 460.08 459.04 11.44 2.73

23-May-17

415.90 4 (0.97%)

24-May-17

417.10 1.2 (0.29%)

25-May-17

426.75 9.65 (2.31%)

26-May-17

429.35 2.6 (0.61%)

29-May-17

379.30 -50.05 (-11.66%)

DELIVERY AVERAGES
3-Day 61.34%
5-Day 67.63%
8-Day 64.36%
43.13
472.25 343.50 378.13
Sun Pharma
Add to

ACTIONS

  • Hold Sun Pharmaceuticals; target of Rs 549: ICICI Direct
  • HDFC Securities positive on Divis, Cadila; neutral on Sun Pharma
532.80 493.00 502.85 568.55 -65.70 -11.56
AVERAGE VOLUME
5-Day 1625381.40
10-Day 937068.00
30-Day 527196.77
4552664
634.47 657.37 665.43 692.83 - 5.62

23-May-17

612.55 -27.7 (-4.33%)

24-May-17

603.05 -9.5 (-1.55%)

25-May-17

591.80 -11.25 (-1.87%)

26-May-17

568.55 -23.25 (-3.93%)

29-May-17

502.85 -65.7 (-11.56%)

DELIVERY AVERAGES
3-Day 58.88%
5-Day 56.01%
8-Day 58.04%
57.15
625.40 483.30 504.03
Reliance Infra
Add to

ACTIONS

  • Sell Reliance Infra, Reliance Capital, Indiabulls Real Estate: Ashwani Gujral
509.00 446.20 452.15 507.15 -55.00 -10.84
AVERAGE VOLUME
5-Day 623813.80
10-Day 460647.40
30-Day 444183.17
967035
570.69 570.70 531.68 546.06 9.23 0.53

23-May-17

527.65 -27.9 (-5.02%)

24-May-17

493.55 -34.1 (-6.46%)

25-May-17

497.05 3.5 (0.71%)

26-May-17

507.15 10.1 (2.03%)

29-May-17

452.15 -55 (-10.84%)

DELIVERY AVERAGES
3-Day 17.65%
5-Day 17.51%
8-Day 17.67%
23.36
557.85 431.10 467.27
DLF
Add to

ACTIONS

  • Hold DLF; target of Rs 185: Edelweiss
  • DLF Block Deal on NSE||Qty: 550,961||Deal Price: 189.90||Value (cr): 10.46||Time: 09:18am
192.50 175.15 176.10 194.40 -18.30 -9.41
AVERAGE VOLUME
5-Day 1296253.60
10-Day 1115259.80
30-Day 1465541.03
2185120
192.59 175.94 145.50 148.00 21.63 1.76

23-May-17

197.65 -7.55 (-3.68%)

24-May-17

190.25 -7.4 (-3.74%)

25-May-17

194.60 4.35 (2.29%)

26-May-17

194.40 -0.2 (-0.1%)

29-May-17

176.10 -18.3 (-9.41%)

DELIVERY AVERAGES
3-Day 26.15%
5-Day 23.34%
8-Day 22.87%
22.72
213.80 175.00 181.23
Rel Capital
Add to

ACTIONS

  • Buy Reliance Capital; target of Rs 718: ICICI Direct
  • Rel Capital Block Deal on NSE||Qty: 157,825||Deal Price: 585.75||Value (cr): 9.24||Time: 09:27am
592.70 531.00 539.55 592.85 -53.30 -8.99
AVERAGE VOLUME
5-Day 915224.40
10-Day 631759.40
30-Day 584906.27
1388221
639.25 626.42 523.99 524.74 22.42 0.99

23-May-17

619.95 -16.2 (-2.55%)

24-May-17

578.30 -41.65 (-6.72%)

25-May-17

576.25 -2.05 (-0.35%)

26-May-17

592.85 16.6 (2.88%)

29-May-17

539.55 -53.3 (-8.99%)

DELIVERY AVERAGES
3-Day 19.21%
5-Day 18.50%
8-Day 19.08%
19.55
652.10 503.95 549.14
Reliance Power
Add to

ACTIONS

  • Reliance Power closes below 150-Day Moving Average of 45.15 today.
43.55 39.50 39.95 43.55 -3.60 -8.27
AVERAGE VOLUME
5-Day 1231805.60
10-Day 875881.50
30-Day 776910.33
2579910
46.66 47.35 44.99 46.45 173.7 0.68

23-May-17

44.25 -1.55 (-3.38%)

24-May-17

41.85 -2.4 (-5.42%)

25-May-17

42.40 0.55 (1.31%)

26-May-17

43.55 1.15 (2.71%)

29-May-17

39.95 -3.6 (-8.27%)

DELIVERY AVERAGES
3-Day 30.21%
5-Day 29.39%
8-Day 28.45%
25.74
47.90 39.20 40.64
Adani Power
Add to

ACTIONS

  • Adani Power Block Deal on NSE||Qty: 2,855,153||Deal Price: 26.85||Value (cr): 7.67||Time: 09:18am
27.85 26.40 26.80 28.90 -2.10 -7.27
AVERAGE VOLUME
5-Day 2413886.20
10-Day 2501613.90
30-Day 1954198.30
2862775
31.42 34.77 32.96 31.50 - 1.1

23-May-17

29.85 -1.65 (-5.24%)

24-May-17

28.05 -1.8 (-6.03%)

25-May-17

28.60 0.55 (1.96%)

26-May-17

28.90 0.3 (1.05%)

29-May-17

26.80 -2.1 (-7.27%)

DELIVERY AVERAGES
3-Day 23.64%
5-Day 23.57%
8-Day 20.25%
23.98
31.75 26.05 27.00
IFCI
Add to

ACTIONS

  • IFCI closes below 150-Day,200-Day Moving Average today.
26.25 24.20 24.40 26.20 -1.80 -6.87
AVERAGE VOLUME
5-Day 1231262.00
10-Day 1154432.40
30-Day 1440297.63
1806593
29.86 29.83 27.82 27.77 - 0.72

23-May-17

27.00 -0.9 (-3.23%)

24-May-17

25.70 -1.3 (-4.81%)

25-May-17

26.15 0.45 (1.75%)

26-May-17

26.20 0.05 (0.19%)

29-May-17

24.40 -1.8 (-6.87%)

DELIVERY AVERAGES
3-Day 30.13%
5-Day 28.28%
8-Day 26.56%
40.09
28.80 23.60 24.90
Reliance Def
Add to
58.50 54.50 54.85 58.20 -3.35 -5.76
AVERAGE VOLUME
5-Day 947086.00
10-Day 640716.10
30-Day 611585.60
869235
64.17 64.23 59.20 59.94 - 3.45

23-May-17

60.90 -2.6 (-4.09%)

24-May-17

56.10 -4.8 (-7.88%)

25-May-17

57.60 1.5 (2.67%)

26-May-17

58.20 0.6 (1.04%)

29-May-17

54.85 -3.35 (-5.76%)

DELIVERY AVERAGES
3-Day 35.65%
5-Day 35.29%
8-Day 35.28%
39.71
64.00 52.40 55.70
Power Finance
Add to

ACTIONS

  • Power Finance Block Deal on NSE||Qty: 397,686||Deal Price: 142.35||Value (cr): 5.66||Time: 09:25am
144.35 134.75 135.50 143.70 -8.20 -5.71
AVERAGE VOLUME
5-Day 671333.20
10-Day 718317.50
30-Day 746651.30
1235843
156.78 153.52 137.18 132.78 5.26 1

23-May-17

150.30 -0.15 (-0.1%)

24-May-17

146.10 -4.2 (-2.79%)

25-May-17

142.10 -4 (-2.74%)

26-May-17

143.70 1.6 (1.13%)

29-May-17

135.50 -8.2 (-5.71%)

DELIVERY AVERAGES
3-Day 49.63%
5-Day 47.83%
8-Day 47.70%
39.90
158.05 129.35 138.46
Adani Ports
Add to
348.20 325.70 328.30 346.95 -18.65 -5.38
AVERAGE VOLUME
5-Day 583869.20
10-Day 388471.50
30-Day 356704.30
336805
338.58 336.06 304.18 294.29 21.92 4.06

23-May-17

332.05 -21.9 (-6.19%)

24-May-17

340.05 8 (2.41%)

25-May-17

340.75 0.7 (0.21%)

26-May-17

346.95 6.2 (1.82%)

29-May-17

328.30 -18.65 (-5.38%)

DELIVERY AVERAGES
3-Day 26.66%
5-Day 32.32%
8-Day 32.44%
37.61
381.60 312.30 331.63
Jubilant Food
Add to

ACTIONS

  • Sell Jubilant Foodworks; buy HDFC, Reliance Industries: Ashwani Gujral
  • Sell Jubilant Foodworks, buy Mindtree: Mitessh Thakkar
997.35 925.45 939.30 991.90 -52.60 -5.30
AVERAGE VOLUME
5-Day 51515.00
10-Day 41992.40
30-Day 38507.10
88571
1017.37 1042.02 963.02 995.47 70.1 8.06

23-May-17

991.50 -35.6 (-3.47%)

24-May-17

976.50 -15 (-1.51%)

25-May-17

1009.25 32.75 (3.35%)

26-May-17

991.90 -17.35 (-1.72%)

29-May-17

939.30 -52.6 (-5.3%)

DELIVERY AVERAGES
3-Day 16.45%
5-Day 19.18%
8-Day 17.84%
18.55
1,091.05 892.75 959.76
Videocon Ind
Add to

ACTIONS

  • Only Sellers in Videocon Indust on NSE
  • Videocon Ind has hit 52wk low of Rs 44.95 on BSE
44.95 44.95 44.95 47.30 -2.35 -4.97
AVERAGE VOLUME
5-Day 71829.60
10-Day 63593.50
30-Day 45156.70
31954
93.54 97.52 101.64 102.22 - 0.17

23-May-17

64.80 -16.2 (-20%)

24-May-17

58.35 -6.45 (-9.95%)

25-May-17

52.55 -5.8 (-9.94%)

26-May-17

47.30 -5.25 (-9.99%)

29-May-17

44.95 -2.35 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 85.00%
8-Day 75.40%
100
49.65 44.95 44.95
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast Block Deal on NSE||Qty: 721,045||Deal Price: 36.70||Value (cr): 2.65||Time: 10:21am
37.40 34.25 34.60 36.40 -1.80 -4.95
AVERAGE VOLUME
5-Day 1076794.00
10-Day 713201.60
30-Day 737633.97
670791
40.16 41.41 39.84 40.53 58.64 1.6

23-May-17

36.10 -2.1 (-5.5%)

24-May-17

33.35 -2.75 (-7.62%)

25-May-17

35.65 2.3 (6.9%)

26-May-17

36.40 0.75 (2.1%)

29-May-17

34.60 -1.8 (-4.95%)

DELIVERY AVERAGES
3-Day 48.67%
5-Day 49.64%
8-Day 47.61%
38.44
40.00 32.80 35.32
Union Bank
Add to

ACTIONS

  • Union Bank closes above 50-Day Moving Average of 162.52 today.
163.00 152.15 153.40 161.15 -7.75 -4.81
AVERAGE VOLUME
5-Day 566966.40
10-Day 560354.60
30-Day 733311.80
567539
168.69 163.07 149.13 146.88 18.99 0.51

23-May-17

164.00 -4 (-2.38%)

24-May-17

160.60 -3.4 (-2.07%)

25-May-17

164.60 4 (2.49%)

26-May-17

161.15 -3.45 (-2.1%)

29-May-17

153.40 -7.75 (-4.81%)

DELIVERY AVERAGES
3-Day 31.49%
5-Day 25.60%
8-Day 25.69%
33.47
177.25 145.05 156.14
Torrent Power
Add to

ACTIONS

  • Torrent Power closes above 150-Day Moving Average of 195.77 today.
199.65 185.00 186.10 194.75 -8.65 -4.44
AVERAGE VOLUME
5-Day 140496.40
10-Day 120726.50
30-Day 103210.67
97800
214.75 217.21 196.10 192.38 21.82 1.13

23-May-17

189.35 -9.4 (-4.73%)

24-May-17

194.65 5.3 (2.8%)

25-May-17

198.15 3.5 (1.8%)

26-May-17

194.75 -3.4 (-1.72%)

29-May-17

186.10 -8.65 (-4.44%)

DELIVERY AVERAGES
3-Day 33.99%
5-Day 34.79%
8-Day 34.71%
54.87
214.20 175.30 189.61
Max Financial
Add to

ACTIONS

  • Max Financial Block Deal on NSE||Qty: 101,077||Deal Price: 567.50||Value (cr): 5.74||Time: 09:24am
562.10 533.00 536.85 561.25 -24.40 -4.35
AVERAGE VOLUME
5-Day 135270.40
10-Day 89679.60
30-Day 717631.13
74748
634.38 617.66 577.46 571.38 95.19 8.59

23-May-17

621.35 -12.3 (-1.94%)

24-May-17

568.40 -52.95 (-8.52%)

25-May-17

563.10 -5.3 (-0.93%)

26-May-17

561.25 -1.85 (-0.33%)

29-May-17

536.85 -24.4 (-4.35%)

DELIVERY AVERAGES
3-Day 57.53%
5-Day 56.81%
8-Day 55.72%
81.23
617.35 505.15 541.20
Strides Shasun
Add to
918.35 875.00 878.75 917.75 -39.00 -4.25
AVERAGE VOLUME
5-Day 57075.00
10-Day 48746.50
30-Day 32203.53
82772
1032.50 1068.50 1090.99 1071.78 72.38 2.42

23-May-17

906.50 -31.4 (-3.35%)

24-May-17

882.45 -24.05 (-2.65%)

25-May-17

897.65 15.2 (1.72%)

26-May-17

917.75 20.1 (2.24%)

29-May-17

878.75 -39 (-4.25%)

DELIVERY AVERAGES
3-Day 37.04%
5-Day 38.40%
8-Day 39.22%
38.43
1,009.50 826.00 895.47
Sun Pharma Adv
Add to
285.50 273.00 274.30 286.35 -12.05 -4.21
AVERAGE VOLUME
5-Day 45335.20
10-Day 35286.60
30-Day 45572.47
63180
311.60 319.19 318.49 326.72 - 19.36

23-May-17

285.15 -9.35 (-3.17%)

24-May-17

284.45 -0.7 (-0.25%)

25-May-17

282.15 -2.3 (-0.81%)

26-May-17

286.35 4.2 (1.49%)

29-May-17

274.30 -12.05 (-4.21%)

DELIVERY AVERAGES
3-Day 49.08%
5-Day 51.61%
8-Day 56.68%
50.82
343.60 229.10 277.36
Indian Hotels
Add to
137.45 125.00 131.70 137.35 -5.65 -4.11
AVERAGE VOLUME
5-Day 46791.80
10-Day 75610.40
30-Day 82759.33
46898
132.10 129.55 115.08 118.69 65.52 3.35

23-May-17

137.00 -3.8 (-2.7%)

24-May-17

135.80 -1.2 (-0.88%)

25-May-17

136.35 0.55 (0.41%)

26-May-17

137.35 1 (0.73%)

29-May-17

131.70 -5.65 (-4.11%)

DELIVERY AVERAGES
3-Day 59.75%
5-Day 88.29%
8-Day 77.01%
46.60
164.80 109.90 131.42
JSW Energy
Add to

ACTIONS

  • JSW Energy closes above 50-Day Moving Average of 64.46 today.
65.00 61.45 61.95 64.55 -2.60 -4.03
AVERAGE VOLUME
5-Day 840340.20
10-Day 878611.50
30-Day 1286699.10
1230702
65.18 64.54 62.46 66.18 52.06 1.21

23-May-17

63.55 -1.7 (-2.61%)

24-May-17

62.35 -1.2 (-1.89%)

25-May-17

63.65 1.3 (2.09%)

26-May-17

64.55 0.9 (1.41%)

29-May-17

61.95 -2.6 (-4.03%)

DELIVERY AVERAGES
3-Day 44.12%
5-Day 40.52%
8-Day 40.20%
31.41
71.00 58.10 62.62
IDBI Bank
Add to
62.90 60.05 60.20 62.70 -2.50 -3.99
AVERAGE VOLUME
5-Day 946493.40
10-Day 870235.50
30-Day 772850.47
737491
72.99 74.11 73.95 73.39 - 0.73

23-May-17

65.35 -0.8 (-1.21%)

24-May-17

61.15 -4.2 (-6.43%)

25-May-17

62.00 0.85 (1.39%)

26-May-17

62.70 0.7 (1.13%)

29-May-17

60.20 -2.5 (-3.99%)

DELIVERY AVERAGES
3-Day 20.18%
5-Day 21.55%
8-Day 20.34%
18.17
68.95 56.45 61.22
Bank of India
Add to
150.55 142.15 143.00 148.65 -5.65 -3.80
AVERAGE VOLUME
5-Day 1178166.80
10-Day 1122559.70
30-Day 953003.33
575578
167.85 155.54 130.41 126.58 - 0.51

23-May-17

146.70 -11.75 (-7.42%)

24-May-17

141.25 -5.45 (-3.72%)

25-May-17

148.80 7.55 (5.35%)

26-May-17

148.65 -0.15 (-0.1%)

29-May-17

143.00 -5.65 (-3.8%)

DELIVERY AVERAGES
3-Day 11.39%
5-Day 10.05%
8-Day 10.45%
14.75
163.50 133.80 145.99
HPCL
Add to

ACTIONS

  • Hold Hindustan Petroleum; target of Rs 642: Edelweiss
  • HPCL Block Deal on NSE||Qty: 253,225||Deal Price: 573.05||Value (cr): 14.51||Time: 09:18am
575.30 543.60 546.15 567.45 -21.30 -3.75
AVERAGE VOLUME
5-Day 628191.40
10-Day 379381.70
30-Day 249674.83
1347768
536.74 531.63 498.96 478.17 9.34 3.02

23-May-17

499.50 -11.25 (-2.2%)

24-May-17

499.40 -0.1 (-0.02%)

25-May-17

509.25 9.85 (1.97%)

26-May-17

567.45 58.2 (11.43%)

29-May-17

546.15 -21.3 (-3.75%)

DELIVERY AVERAGES
3-Day 41.70%
5-Day 43.78%
8-Day 47.20%
31.93
624.15 510.75 549.59
PNB
Add to

ACTIONS

  • Accumulate Punjab National Bank; target of Rs 160: Prabhudas Lilladher
151.75 143.90 145.40 150.95 -5.55 -3.68
AVERAGE VOLUME
5-Day 1261956.80
10-Day 1887322.40
30-Day 1387283.70
938506
162.42 156.80 142.68 140.53 23.34 0.84

23-May-17

149.50 -1.55 (-1.03%)

24-May-17

147.50 -2 (-1.34%)

25-May-17

150.50 3 (2.03%)

26-May-17

150.95 0.45 (0.3%)

29-May-17

145.40 -5.55 (-3.68%)

DELIVERY AVERAGES
3-Day 19.68%
5-Day 17.25%
8-Day 19.85%
19.45
166.00 135.90 147.81
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm Block Deal on NSE||Qty: 148,001||Deal Price: 527.40||Value (cr): 7.81||Time: 09:18am
  • Aurobindo Pharm has hit 52wk low of Rs 514.10 on BSE
544.50 504.00 513.70 533.25 -19.55 -3.67
AVERAGE VOLUME
5-Day 453635.40
10-Day 339232.90
30-Day 278328.23
572462
599.76 630.03 681.60 711.74 18.14 4.42

23-May-17

542.05 -34.25 (-5.94%)

24-May-17

525.40 -16.65 (-3.07%)

25-May-17

525.85 0.45 (0.09%)

26-May-17

533.25 7.4 (1.41%)

29-May-17

513.70 -19.55 (-3.67%)

DELIVERY AVERAGES
3-Day 57.93%
5-Day 56.56%
8-Day 53.83%
48.01
586.55 479.95 522.05
REC
Add to
207.05 195.75 197.00 204.30 -7.30 -3.57
AVERAGE VOLUME
5-Day 476164.00
10-Day 423340.30
30-Day 908696.13
403220
209.64 197.75 157.58 148.39 6.39 1.36

23-May-17

213.15 0.3 (0.14%)

24-May-17

210.70 -2.45 (-1.15%)

25-May-17

205.30 -5.4 (-2.56%)

26-May-17

204.30 -1 (-0.49%)

29-May-17

197.00 -7.3 (-3.57%)

DELIVERY AVERAGES
3-Day 44.57%
5-Day 44.89%
8-Day 45.57%
37.38
224.70 183.90 199.84
Jindal Steel
Add to

ACTIONS

  • Jindal Steel Block Deal on NSE||Qty: 854,058||Deal Price: 129.20||Value (cr): 11.03||Time: 09:18am
129.30 119.30 120.35 124.70 -4.35 -3.49
AVERAGE VOLUME
5-Day 2949597.20
10-Day 2054859.30
30-Day 1784781.23
2536961
114.06 118.29 94.71 91.51 - 1.05

23-May-17

107.85 -6.1 (-5.35%)

24-May-17

111.10 3.25 (3.01%)

25-May-17

118.40 7.3 (6.57%)

26-May-17

124.70 6.3 (5.32%)

29-May-17

120.35 -4.35 (-3.49%)

DELIVERY AVERAGES
3-Day 26.15%
5-Day 21.27%
8-Day 23.03%
27.80
137.15 112.25 123.88
Yes Bank
Add to

ACTIONS

  • YES BANK Block Deal on NSE||Qty: 46,868||Deal Price: 1,482.75||Value (cr): 6.95||Time: 09:18am
1,493.00 1,435.55 1,440.55 1,492.55 -52.00 -3.48
AVERAGE VOLUME
5-Day 437754.00
10-Day 334691.00
30-Day 246111.00
152046
1537.46 1541.41 1371.92 1350.42 19.77 2.98

23-May-17

1401.60 -4.9 (-0.35%)

24-May-17

1424.05 22.45 (1.6%)

25-May-17

1463.40 39.35 (2.76%)

26-May-17

1492.55 29.15 (1.99%)

29-May-17

1440.55 -52 (-3.48%)

DELIVERY AVERAGES
3-Day 42.04%
5-Day 41.68%
8-Day 46.72%
42.34
1,641.80 1,343.30 1454.63
Bhushan
Add to

ACTIONS

  • Buy Bhushan Steel, India Cements, HDIL, Can Fin Homes, Bajaj Finserv: Ashwani Gujral
90.20 84.60 85.10 88.15 -3.05 -3.46
AVERAGE VOLUME
5-Day 404897.40
10-Day 452502.80
30-Day 467278.33
275161
82.30 72.82 55.77 52.30 - 0.42

23-May-17

84.05 -9.65 (-10.3%)

24-May-17

80.60 -3.45 (-4.1%)

25-May-17

84.15 3.55 (4.4%)

26-May-17

88.15 4 (4.75%)

29-May-17

85.10 -3.05 (-3.46%)

DELIVERY AVERAGES
3-Day 27.35%
5-Day 24.68%
8-Day 25.48%
27.05
105.75 70.55 86.96
Century
Add to

ACTIONS

  • Sell Century Textiles, Biocon; buy GAIL India: Ashwani Gujral
1,091.00 1,035.00 1,038.55 1,075.80 -37.25 -3.46
AVERAGE VOLUME
5-Day 89707.60
10-Day 100138.90
30-Day 110786.63
82884
1136.40 1099.10 936.14 907.11 125.13 5.02

23-May-17

1121.80 -8.85 (-0.78%)

24-May-17

1031.30 -90.5 (-8.07%)

25-May-17

1058.55 27.25 (2.64%)

26-May-17

1075.80 17.25 (1.63%)

29-May-17

1038.55 -37.25 (-3.46%)

DELIVERY AVERAGES
3-Day 26.33%
5-Day 25.83%
8-Day 23.52%
10.95
1,183.35 968.25 1055.24
Bharat Fin
Add to

ACTIONS

  • Bharat Fin Block Deal on NSE||Qty: 138,989||Deal Price: 740.50||Value (cr): 10.29||Time: 09:27am
745.00 707.00 713.00 738.30 -25.30 -3.43
AVERAGE VOLUME
5-Day 547895.20
10-Day 611676.40
30-Day 534210.73
206340
758.59 777.81 751.25 769.05 33.97 5.84

23-May-17

665.15 -39.1 (-5.55%)

24-May-17

668.80 3.65 (0.55%)

25-May-17

735.10 66.3 (9.91%)

26-May-17

738.30 3.2 (0.44%)

29-May-17

713.00 -25.3 (-3.43%)

DELIVERY AVERAGES
3-Day 27.06%
5-Day 27.44%
8-Day 29.17%
15.48
812.10 664.50 722.13
Sun TV Network
Add to

ACTIONS

  • Buy Sun TV Network; target of Rs 1042: Edelweiss
  • Sun TV Network Block Deal on NSE||Qty: 94,917||Deal Price: 801.00||Value (cr): 7.60||Time: 09:27am
810.00 778.20 780.95 808.35 -27.40 -3.39
AVERAGE VOLUME
5-Day 115028.20
10-Day 181898.30
30-Day 154916.13
112956
868.47 831.08 652.51 612.32 31.41 8.76

23-May-17

815.00 -30.4 (-3.6%)

24-May-17

782.05 -32.95 (-4.04%)

25-May-17

794.70 12.65 (1.62%)

26-May-17

808.35 13.65 (1.72%)

29-May-17

780.95 -27.4 (-3.39%)

DELIVERY AVERAGES
3-Day 18.32%
5-Day 16.71%
8-Day 14.68%
16.64
889.15 727.55 789.70
Federal Bank
Add to

ACTIONS

  • Federal Bank Block Deal on BSE||Qty: 1,000,000||Deal Price: 110.00||Value (cr): 11.00||Time: 11:24am
113.00 108.25 108.80 112.50 -3.70 -3.29
AVERAGE VOLUME
5-Day 912956.60
10-Day 697280.70
30-Day 1292529.93
961826
107.01 100.11 83.93 80.43 22.57 2.32

23-May-17

107.70 -2.75 (-2.49%)

24-May-17

107.30 -0.4 (-0.37%)

25-May-17

110.70 3.4 (3.17%)

26-May-17

112.50 1.8 (1.63%)

29-May-17

108.80 -3.7 (-3.29%)

DELIVERY AVERAGES
3-Day 32.24%
5-Day 30.00%
8-Day 29.62%
29.15
123.75 101.25 109.55
Jubilant Life
Add to
706.00 680.00 686.30 709.55 -23.25 -3.28
AVERAGE VOLUME
5-Day 146446.40
10-Day 101152.40
30-Day 88705.73
63260
758.15 778.20 709.56 671.42 138.09 5.3

23-May-17

678.25 -3.65 (-0.54%)

24-May-17

723.00 44.75 (6.6%)

25-May-17

709.45 -13.55 (-1.87%)

26-May-17

709.55 0.1 (0.01%)

29-May-17

686.30 -23.25 (-3.28%)

DELIVERY AVERAGES
3-Day 19.97%
5-Day 23.82%
8-Day 26.37%
35.22
851.45 567.65 690.68
BHEL
Add to
160.40 152.80 153.30 158.40 -5.10 -3.22
AVERAGE VOLUME
5-Day 1968164.40
10-Day 1163207.60
30-Day 730767.90
1062150
169.76 169.87 148.07 146.24 58.74 1.14

23-May-17

155.95 -5.8 (-3.59%)

24-May-17

150.05 -5.9 (-3.78%)

25-May-17

151.60 1.55 (1.03%)

26-May-17

158.40 6.8 (4.49%)

29-May-17

153.30 -5.1 (-3.22%)

DELIVERY AVERAGES
3-Day 32.65%
5-Day 29.30%
8-Day 28.96%
35.56
174.20 142.60 156.18
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda closes below 50-Day Moving Average of 178.27 today.
  • Bank of Baroda Block Deal on NSE||Qty: 361,447||Deal Price: 180.65||Value (cr): 6.53||Time: 09:27am
181.55 173.50 174.05 179.80 -5.75 -3.20
AVERAGE VOLUME
5-Day 731849.80
10-Day 1024505.70
30-Day 998468.33
726832
183.90 178.38 167.03 165.83 29.06 1

23-May-17

182.10 -0.55 (-0.3%)

24-May-17

175.70 -6.4 (-3.51%)

25-May-17

181.25 5.55 (3.16%)

26-May-17

179.80 -1.45 (-0.8%)

29-May-17

174.05 -5.75 (-3.2%)

DELIVERY AVERAGES
3-Day 30.90%
5-Day 25.92%
8-Day 20.77%
29.76
197.75 161.85 176.79
Andhra Bank
Add to

ACTIONS

  • Andhra Bank closes below 50-Day Moving Average of 61.77 today.
60.80 58.00 58.25 60.15 -1.90 -3.16
AVERAGE VOLUME
5-Day 593575.60
10-Day 524963.30
30-Day 520403.30
393872
65.26 62.19 55.63 56.38 22.75 0.36

23-May-17

60.70 -1.7 (-2.72%)

24-May-17

58.50 -2.2 (-3.62%)

25-May-17

61.00 2.5 (4.27%)

26-May-17

60.15 -0.85 (-1.39%)

29-May-17

58.25 -1.9 (-3.16%)

DELIVERY AVERAGES
3-Day 22.11%
5-Day 22.58%
8-Day 22.20%
27.00
66.15 54.15 59.21
Apollo Tyres
Add to
234.10 224.00 224.95 232.25 -7.30 -3.14
AVERAGE VOLUME
5-Day 277496.00
10-Day 335374.40
30-Day 513372.10
204472
235.86 225.55 200.81 200.81 14.26 2.39

23-May-17

230.60 -2.7 (-1.16%)

24-May-17

221.45 -9.15 (-3.97%)

25-May-17

227.50 6.05 (2.73%)

26-May-17

232.25 4.75 (2.09%)

29-May-17

224.95 -7.3 (-3.14%)

DELIVERY AVERAGES
3-Day 29.06%
5-Day 38.75%
8-Day 41.51%
26.80
255.45 209.05 227.36
HDIL
Add to

ACTIONS

  • HDIL closes below 50-Day Moving Average of 86.58 today.
88.90 84.35 84.95 87.70 -2.75 -3.14
AVERAGE VOLUME
5-Day 2723319.60
10-Day 2656047.10
30-Day 2873249.40
2206061
90.99 86.73 72.46 76.69 25.06 0.33

23-May-17

83.00 -6.65 (-7.42%)

24-May-17

83.95 0.95 (1.14%)

25-May-17

86.45 2.5 (2.98%)

26-May-17

87.70 1.25 (1.45%)

29-May-17

84.95 -2.75 (-3.14%)

DELIVERY AVERAGES
3-Day 17.28%
5-Day 16.49%
8-Day 17.55%
9.14
96.45 78.95 85.78
IRB Infra
Add to

ACTIONS

  • IRB Infra closes below 150-Day Moving Average of 224.48 today.
228.35 217.25 220.20 226.95 -6.75 -2.97
AVERAGE VOLUME
5-Day 239661.20
10-Day 241246.00
30-Day 466899.73
186686
248.16 244.04 224.38 227.47 60 3.32

23-May-17

225.15 -8.35 (-3.58%)

24-May-17

216.10 -9.05 (-4.02%)

25-May-17

224.70 8.6 (3.98%)

26-May-17

226.95 2.25 (1%)

29-May-17

220.20 -6.75 (-2.97%)

DELIVERY AVERAGES
3-Day 38.29%
5-Day 33.78%
8-Day 29.29%
18.10
249.60 204.30 223.04
Hind Copper
Add to

ACTIONS

  • Hind Copper closes below 150-Day,200-Day Moving Average today.
65.00 62.60 62.90 64.75 -1.85 -2.86
AVERAGE VOLUME
5-Day 121142.20
10-Day 322867.90
30-Day 184759.50
104858
65.19 65.90 64.15 63.92 95.3 2.95

23-May-17

64.10 -2 (-3.03%)

24-May-17

62.30 -1.8 (-2.81%)

25-May-17

62.95 0.65 (1.04%)

26-May-17

64.75 1.8 (2.86%)

29-May-17

62.90 -1.85 (-2.86%)

DELIVERY AVERAGES
3-Day 37.32%
5-Day 40.86%
8-Day 28.79%
33.64
77.70 51.80 63.87
NMDC
Add to

ACTIONS

  • Buy, Sell, Hold: 6 stocks being tracked by analysts today
118.75 112.50 113.40 116.65 -3.25 -2.79
AVERAGE VOLUME
5-Day 398940.00
10-Day 279622.70
30-Day 341202.97
304487
125.11 129.05 131.82 125.88 13.86 1.1

23-May-17

119.15 -3 (-2.46%)

24-May-17

115.60 -3.55 (-2.98%)

25-May-17

117.50 1.9 (1.64%)

26-May-17

116.65 -0.85 (-0.72%)

29-May-17

113.40 -3.25 (-2.79%)

DELIVERY AVERAGES
3-Day 34.40%
5-Day 36.66%
8-Day 40.77%
27.86
128.30 105.00 115.45
Piramal Enter
Add to

ACTIONS

  • Piramal Enter Block Deal on NSE||Qty: 18,923||Deal Price: 2,850.75||Value (cr): 5.39||Time: 09:21am
2,750.45 2,634.20 2,647.05 2,723.00 -75.95 -2.79
AVERAGE VOLUME
5-Day 25129.20
10-Day 31890.70
30-Day 39736.70
21150
2565.40 2308.89 1909.61 1895.00 58.81 3.53

23-May-17

2730.20 -32.15 (-1.16%)

24-May-17

2649.60 -80.6 (-2.95%)

25-May-17

2694.50 44.9 (1.69%)

26-May-17

2723.00 28.5 (1.06%)

29-May-17

2647.05 -75.95 (-2.79%)

DELIVERY AVERAGES
3-Day 34.81%
5-Day 35.40%
8-Day 30.96%
33.91
2,995.30 2,450.70 2677.05
Voltas
Add to

ACTIONS

  • Voltas Block Deal on NSE||Qty: 102,391||Deal Price: 489.60||Value (cr): 5.01||Time: 09:27am
498.60 482.50 484.80 498.60 -13.80 -2.77
AVERAGE VOLUME
5-Day 576526.40
10-Day 322947.70
30-Day 185466.70
129314
427.38 416.99 365.92 369.70 33 6.25

23-May-17

409.75 -4.95 (-1.19%)

24-May-17

447.55 37.8 (9.23%)

25-May-17

475.50 27.95 (6.25%)

26-May-17

498.60 23.1 (4.86%)

29-May-17

484.80 -13.8 (-2.77%)

DELIVERY AVERAGES
3-Day 27.34%
5-Day 27.65%
8-Day 28.81%
24.75
548.45 448.75 486.67
Welspun India
Add to

ACTIONS

  • Welspun India closes below 50-Day Moving Average of 89.16 today.
85.00 81.80 82.00 84.30 -2.30 -2.73
AVERAGE VOLUME
5-Day 112086.00
10-Day 106822.60
30-Day 353257.13
89051
90.88 88.79 78.07 74.95 26.89 3.77

23-May-17

84.20 0.45 (0.54%)

24-May-17

82.10 -2.1 (-2.49%)

25-May-17

82.85 0.75 (0.91%)

26-May-17

84.30 1.45 (1.75%)

29-May-17

82.00 -2.3 (-2.73%)

DELIVERY AVERAGES
3-Day 65.49%
5-Day 71.81%
8-Day 72.84%
60.18
101.15 67.45 82.52
Shriram City
Add to

ACTIONS

  • Shriram City closes below 30-Day,50-Day Moving Average today.
2,228.00 2,152.30 2,175.30 2,236.05 -60.75 -2.72
AVERAGE VOLUME
5-Day 271.60
10-Day 570.80
30-Day 1778.00
99
2203.12 2188.45 2037.09 2074.65 25.8 3.18

23-May-17

2165.10 -15.2 (-0.7%)

24-May-17

2141.35 -23.75 (-1.1%)

25-May-17

2172.85 31.5 (1.47%)

26-May-17

2236.05 63.2 (2.91%)

29-May-17

2175.30 -60.75 (-2.72%)

DELIVERY AVERAGES
3-Day 88.16%
5-Day 86.56%
8-Day 74.08%
78.60
2,683.25 1,788.85 2201.30
L&T Finance
Add to

ACTIONS

  • L&T Finance closes below 30-Day Moving Average of 129.52 today.
132.00 125.55 127.35 130.90 -3.55 -2.71
AVERAGE VOLUME
5-Day 551441.80
10-Day 420283.90
30-Day 484570.20
412764
129.67 126.77 107.92 104.40 90.32 5.45

23-May-17

126.40 2.6 (2.1%)

24-May-17

124.30 -2.1 (-1.66%)

25-May-17

129.05 4.75 (3.82%)

26-May-17

130.90 1.85 (1.43%)

29-May-17

127.35 -3.55 (-2.71%)

DELIVERY AVERAGES
3-Day 33.41%
5-Day 34.61%
8-Day 35.63%
27.28
143.95 117.85 128.37
Hathway Cable
Add to

ACTIONS

  • Hathway Cable closes above 30-Day Moving Average of 40.34 today.
40.30 39.00 39.70 40.80 -1.10 -2.70
AVERAGE VOLUME
5-Day 55085.60
10-Day 67852.20
30-Day 276502.60
23991
41.72 39.99 36.50 34.63 - 3.26

23-May-17

40.20 0.55 (1.39%)

24-May-17

39.80 -0.4 (-1%)

25-May-17

39.85 0.05 (0.13%)

26-May-17

40.80 0.95 (2.38%)

29-May-17

39.70 -1.1 (-2.7%)

DELIVERY AVERAGES
3-Day 84.51%
5-Day 74.36%
8-Day 66.81%
68.64
48.95 32.65 39.78
Ipca Labs
Add to

ACTIONS

  • Ipca Labs closes below 200-Day Moving Average of 558.96 today.
527.00 488.55 490.20 503.50 -13.30 -2.64
AVERAGE VOLUME
5-Day 8051.80
10-Day 7007.70
30-Day 10531.97
11118
556.96 572.98 559.17 562.02 34.07 2.68

23-May-17

512.95 -6.9 (-1.33%)

24-May-17

491.00 -21.95 (-4.28%)

25-May-17

488.05 -2.95 (-0.6%)

26-May-17

503.50 15.45 (3.17%)

29-May-17

490.20 -13.3 (-2.64%)

DELIVERY AVERAGES
3-Day 69.11%
5-Day 64.61%
8-Day 64.12%
78.22
604.20 402.80 491.38
EngineersInd
Add to

ACTIONS

  • Buy Engineers India; target of Rs 182: ICICI Direct
160.10 153.75 154.25 158.25 -4.00 -2.53
AVERAGE VOLUME
5-Day 263004.40
10-Day 291638.50
30-Day 300348.20
148656
165.63 159.36 151.40 144.98 32 3.9

23-May-17

161.75 -0.7 (-0.43%)

24-May-17

154.10 -7.65 (-4.73%)

25-May-17

154.70 0.6 (0.39%)

26-May-17

158.25 3.55 (2.29%)

29-May-17

154.25 -4 (-2.53%)

DELIVERY AVERAGES
3-Day 45.17%
5-Day 44.51%
8-Day 43.34%
34.08
174.05 142.45 155.99
Canara Bank
Add to

ACTIONS

  • Canara Bank closes below 30-Day Moving Average of 353.68 today.
363.50 348.55 350.95 359.75 -8.80 -2.45
AVERAGE VOLUME
5-Day 268522.40
10-Day 309454.60
30-Day 446622.77
197715
354.75 333.06 303.45 298.74 18.69 0.77

23-May-17

357.70 -4.55 (-1.26%)

24-May-17

352.45 -5.25 (-1.47%)

25-May-17

358.45 6 (1.7%)

26-May-17

359.75 1.3 (0.36%)

29-May-17

350.95 -8.8 (-2.45%)

DELIVERY AVERAGES
3-Day 15.93%
5-Day 14.13%
8-Day 15.27%
13.43
395.70 323.80 354.95
Havells India
Add to

ACTIONS

  • Havells India closes below 30-Day Moving Average of 488.90 today.
478.75 457.85 460.60 472.15 -11.55 -2.45
AVERAGE VOLUME
5-Day 97854.40
10-Day 86724.40
30-Day 92567.27
73874
485.78 475.86 411.11 412.95 53.43 10.89

23-May-17

450.55 -26.5 (-5.55%)

24-May-17

440.80 -9.75 (-2.16%)

25-May-17

459.60 18.8 (4.26%)

26-May-17

472.15 12.55 (2.73%)

29-May-17

460.60 -11.55 (-2.45%)

DELIVERY AVERAGES
3-Day 52.26%
5-Day 48.61%
8-Day 48.87%
45.80
519.35 424.95 464.63
Religare Enterp
Add to
195.00 186.00 189.15 193.75 -4.60 -2.37
AVERAGE VOLUME
5-Day 4187.00
10-Day 3916.90
30-Day 18871.67
1153
192.78 203.16 235.13 242.43 - 1.34

23-May-17

182.20 2.65 (1.48%)

24-May-17

188.05 5.85 (3.21%)

25-May-17

189.05 1 (0.53%)

26-May-17

193.75 4.7 (2.49%)

29-May-17

189.15 -4.6 (-2.37%)

DELIVERY AVERAGES
3-Day 71.41%
5-Day 68.23%
8-Day 67.69%
64.63
232.50 155.00 188.18
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 203,129||Deal Price: 318.85||Value (cr): 6.48||Time: 09:18am
320.90 313.80 314.70 321.65 -6.95 -2.16
AVERAGE VOLUME
5-Day 1922135.80
10-Day 1972576.30
30-Day 2197189.53
504899
293.48 287.36 275.50 271.14 18.71 1.89

23-May-17

306.25 1.35 (0.44%)

24-May-17

306.80 0.55 (0.18%)

25-May-17

317.60 10.8 (3.52%)

26-May-17

321.65 4.05 (1.28%)

29-May-17

314.70 -6.95 (-2.16%)

DELIVERY AVERAGES
3-Day 52.14%
5-Day 54.74%
8-Day 54.81%
57.85
353.80 289.50 316.74
Container Corp
Add to

ACTIONS

  • Container Corp closes below 30-Day Moving Average of 1193.66 today.
1,206.00 1,160.90 1,182.15 1,207.05 -24.90 -2.06
AVERAGE VOLUME
5-Day 44745.80
10-Day 44421.50
30-Day 36240.77
20420
1194.81 1132.82 1025.44 1042.85 33.57 3.55

23-May-17

1221.60 20.95 (1.74%)

24-May-17

1182.40 -39.2 (-3.21%)

25-May-17

1158.15 -24.25 (-2.05%)

26-May-17

1207.05 48.9 (4.22%)

29-May-17

1182.15 -24.9 (-2.06%)

DELIVERY AVERAGES
3-Day 50.42%
5-Day 49.79%
8-Day 49.63%
44.44
1,327.75 1,086.35 1185.33
United Spirits
Add to

ACTIONS

  • United Spirits closes below 50-Day Moving Average of 2030.85 today.
2,059.10 1,987.55 2,016.70 2,059.10 -42.40 -2.06
AVERAGE VOLUME
5-Day 57239.40
10-Day 75790.70
30-Day 86405.17
37331
1975.62 2025.44 2068.35 2134.55 104.87 10.44

23-May-17

2017.70 -44.3 (-2.15%)

24-May-17

2012.05 -5.65 (-0.28%)

25-May-17

2002.00 -10.05 (-0.5%)

26-May-17

2059.10 57.1 (2.85%)

29-May-17

2016.70 -42.4 (-2.06%)

DELIVERY AVERAGES
3-Day 32.09%
5-Day 21.37%
8-Day 26.11%
16.99
2,265.00 1,853.20 2017.18
UltraTechCement
Add to

ACTIONS

  • UltraTechCement closes below 30-Day Moving Average of 4232.67 today.
4,183.00 4,047.60 4,069.55 4,155.10 -85.55 -2.06
AVERAGE VOLUME
5-Day 9027.00
10-Day 9860.70
30-Day 12184.07
7332
4245.02 4154.00 3778.09 3813.24 42.52 5.39

23-May-17

4268.40 -2.8 (-0.07%)

24-May-17

4174.50 -93.9 (-2.2%)

25-May-17

4164.00 -10.5 (-0.25%)

26-May-17

4155.10 -8.9 (-0.21%)

29-May-17

4069.55 -85.55 (-2.06%)

DELIVERY AVERAGES
3-Day 66.12%
5-Day 61.15%
8-Day 62.76%
70.38
4,570.60 3,739.60 4114.90
Dish TV
Add to

ACTIONS

  • Dish TV India Block Deal on NSE||Qty: 1,001,925||Deal Price: 84.80||Value (cr): 8.50||Time: 09:27am
88.00 83.05 85.30 87.05 -1.75 -2.01
AVERAGE VOLUME
5-Day 1105578.40
10-Day 719819.20
30-Day 454991.67
510986
95.54 99.40 92.69 93.40 55.75 82.82

23-May-17

95.30 -2.45 (-2.51%)

24-May-17

91.85 -3.45 (-3.62%)

25-May-17

81.55 -10.3 (-11.21%)

26-May-17

87.05 5.5 (6.74%)

29-May-17

85.30 -1.75 (-2.01%)

DELIVERY AVERAGES
3-Day 35.73%
5-Day 35.35%
8-Day 36.82%
53.46
95.75 78.35 85.00
Gujarat Gas
Add to

ACTIONS

  • Buy Gujarat Gas; target of Rs 1029: Edelweiss
  • Hold Gujarat Gas; target of Rs 805: ICICI Direct
754.10 731.10 739.10 753.75 -14.65 -1.94
AVERAGE VOLUME
5-Day 4950.00
10-Day 4831.80
30-Day 6734.30
5031
800.32 783.36 640.55 634.45 45.6 4.38

23-May-17

767.85 -6.55 (-0.85%)

24-May-17

750.50 -17.35 (-2.26%)

25-May-17

763.00 12.5 (1.67%)

26-May-17

753.75 -9.25 (-1.21%)

29-May-17

739.10 -14.65 (-1.94%)

DELIVERY AVERAGES
3-Day 74.25%
5-Day 80.80%
8-Day 73.31%
77.77
904.50 603.00 739.49
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance closes below 30-Day Moving Average of 394.13 today.
398.00 387.50 390.80 398.55 -7.75 -1.94
AVERAGE VOLUME
5-Day 50265.40
10-Day 65583.80
30-Day 61119.90
42571
394.02 383.02 339.84 343.73 13.23 2.3

23-May-17

384.00 -1.55 (-0.4%)

24-May-17

385.55 1.55 (0.4%)

25-May-17

389.00 3.45 (0.89%)

26-May-17

398.55 9.55 (2.46%)

29-May-17

390.80 -7.75 (-1.94%)

DELIVERY AVERAGES
3-Day 48.38%
5-Day 60.59%
8-Day 49.78%
45.78
438.40 358.70 391.37
Exide Ind
Add to

ACTIONS

  • Exide Ind closes below 50-Day Moving Average of 229.78 today.
234.00 227.50 228.25 232.70 -4.45 -1.91
AVERAGE VOLUME
5-Day 122057.40
10-Day 239425.60
30-Day 255001.20
89905
234.94 229.83 204.63 199.90 27.97 3.8

23-May-17

227.55 -2.95 (-1.28%)

24-May-17

222.25 -5.3 (-2.33%)

25-May-17

228.00 5.75 (2.59%)

26-May-17

232.70 4.7 (2.06%)

29-May-17

228.25 -4.45 (-1.91%)

DELIVERY AVERAGES
3-Day 37.26%
5-Day 32.95%
8-Day 35.68%
45.40
255.95 209.45 229.89
IOC
Add to

ACTIONS

  • Buy Indian Oil Corporation; target of Rs 484: Edelweiss
  • IOC Block Deal on NSE||Qty: 116,082||Deal Price: 430.80||Value (cr): 5.00||Time: 09:21am
433.00 415.65 418.20 426.35 -8.15 -1.91
AVERAGE VOLUME
5-Day 332735.40
10-Day 234762.10
30-Day 349473.37
398273
433.99 414.10 363.79 345.75 10.63 2.75

23-May-17

424.05 -1.4 (-0.33%)

24-May-17

430.65 6.6 (1.56%)

25-May-17

438.70 8.05 (1.87%)

26-May-17

426.35 -12.35 (-2.82%)

29-May-17

418.20 -8.15 (-1.91%)

DELIVERY AVERAGES
3-Day 53.09%
5-Day 55.26%
8-Day 57.56%
46.85
468.95 383.75 421.68
Jain Irrigation
Add to
100.30 94.15 96.80 98.65 -1.85 -1.88
AVERAGE VOLUME
5-Day 1238464.60
10-Day 1046234.80
30-Day 1210850.57
600991
102.75 100.53 95.24 93.71 28.3 1.85

23-May-17

87.55 -4.65 (-5.04%)

24-May-17

86.05 -1.5 (-1.71%)

25-May-17

96.65 10.6 (12.32%)

26-May-17

98.65 2 (2.07%)

29-May-17

96.80 -1.85 (-1.88%)

DELIVERY AVERAGES
3-Day 34.01%
5-Day 34.56%
8-Day 36.49%
44.68
108.50 88.80 97.41
Cummins
Add to

ACTIONS

  • Buy Cummins India; target of Rs 1055: Edelweiss
956.70 930.00 934.90 951.85 -16.95 -1.78
AVERAGE VOLUME
5-Day 21613.40
10-Day 53183.90
30-Day 37925.83
12073
995.98 973.60 880.44 885.71 35.28 6.63

23-May-17

923.95 -5.75 (-0.62%)

24-May-17

913.10 -10.85 (-1.17%)

25-May-17

924.45 11.35 (1.24%)

26-May-17

951.85 27.4 (2.96%)

29-May-17

934.90 -16.95 (-1.78%)

DELIVERY AVERAGES
3-Day 59.89%
5-Day 49.96%
8-Day 42.49%
62.94
1,047.00 856.70 945.58
Just Dial
Add to

ACTIONS

  • Just Dial Block Deal on NSE||Qty: 321,472||Deal Price: 494.00||Value (cr): 15.88||Time: 09:20am
470.60 451.00 455.95 464.20 -8.25 -1.78
AVERAGE VOLUME
5-Day 177110.20
10-Day 233756.20
30-Day 219090.73
169583
501.94 524.15 449.00 453.71 26.52 4.79

23-May-17

469.00 -24.6 (-4.98%)

24-May-17

472.40 3.4 (0.72%)

25-May-17

469.40 -3 (-0.64%)

26-May-17

464.20 -5.2 (-1.11%)

29-May-17

455.95 -8.25 (-1.78%)

DELIVERY AVERAGES
3-Day 12.99%
5-Day 12.87%
8-Day 11.87%
21.10
510.60 417.80 463.45
Central Bank
Add to
105.50 101.65 102.50 104.35 -1.85 -1.77
AVERAGE VOLUME
5-Day 332475.20
10-Day 240759.90
30-Day 199658.57
397465
108.77 105.99 92.85 94.50 - 1.6

23-May-17

109.35 -4.4 (-3.87%)

24-May-17

104.80 -4.55 (-4.16%)

25-May-17

104.65 -0.15 (-0.14%)

26-May-17

104.35 -0.3 (-0.29%)

29-May-17

102.50 -1.85 (-1.77%)

DELIVERY AVERAGES
3-Day 37.85%
5-Day 35.09%
8-Day 33.19%
49.11
125.20 83.50 102.60
IOB
Add to

ACTIONS

  • IOB closes below 150-Day,200-Day Moving Average today.
26.05 25.00 25.40 25.85 -0.45 -1.74
AVERAGE VOLUME
5-Day 243868.60
10-Day 330904.00
30-Day 638651.27
184591
28.47 27.90 26.45 26.46 - 0.59

23-May-17

26.10 -0.85 (-3.15%)

24-May-17

25.20 -0.9 (-3.45%)

25-May-17

25.75 0.55 (2.18%)

26-May-17

25.85 0.1 (0.39%)

29-May-17

25.40 -0.45 (-1.74%)

DELIVERY AVERAGES
3-Day 49.70%
5-Day 53.90%
8-Day 56.76%
54.09
31.00 20.70 25.50
Hexaware Tech
Add to

ACTIONS

  • Buy Hexaware Technologies, Lupin; sell Voltas: Ashwani Gujral
251.85 245.20 247.80 252.10 -4.30 -1.71
AVERAGE VOLUME
5-Day 56714.40
10-Day 59180.20
30-Day 95070.80
51306
237.24 229.01 212.58 209.53 19.11 5.56

23-May-17

245.55 -9.15 (-3.59%)

24-May-17

245.75 0.2 (0.08%)

25-May-17

252.10 6.35 (2.58%)

26-May-17

252.10 0 (0%)

29-May-17

247.80 -4.3 (-1.71%)

DELIVERY AVERAGES
3-Day 18.53%
5-Day 17.84%
8-Day 22.90%
13.33
277.30 226.90 248.62
Aditya Birla F
Add to

ACTIONS

  • Aditya Birla F closes below 30-Day Moving Average of 170.87 today.
173.40 166.80 167.85 170.75 -2.90 -1.70
AVERAGE VOLUME
5-Day 32290.40
10-Day 59118.40
30-Day 74304.20
30167
170.38 165.59 152.14 151.41 243.26 13.75

23-May-17

163.20 2.05 (1.27%)

24-May-17

164.45 1.25 (0.77%)

25-May-17

166.65 2.2 (1.34%)

26-May-17

170.75 4.1 (2.46%)

29-May-17

167.85 -2.9 (-1.7%)

DELIVERY AVERAGES
3-Day 43.84%
5-Day 48.54%
8-Day 48.82%
48.59
204.90 136.60 170.10
JSW Steel
Add to

ACTIONS

  • JSW Steel closes above 30-Day Moving Average of 194.22 today.
202.20 194.85 195.80 199.15 -3.35 -1.68
AVERAGE VOLUME
5-Day 758556.80
10-Day 1025424.20
30-Day 699077.73
580960
194.54 193.22 181.16 179.93 13.23 1.93

23-May-17

193.35 1.05 (0.55%)

24-May-17

189.35 -4 (-2.07%)

25-May-17

192.75 3.4 (1.8%)

26-May-17

199.15 6.4 (3.32%)

29-May-17

195.80 -3.35 (-1.68%)

DELIVERY AVERAGES
3-Day 37.05%
5-Day 32.47%
8-Day 26.55%
49.66
219.05 179.25 198.18
Ramco Cements
Add to

ACTIONS

  • Ramco Cements closes below 30-Day Moving Average of 691.12 today.
696.00 676.00 680.05 691.55 -11.50 -1.66
AVERAGE VOLUME
5-Day 10869.80
10-Day 15807.40
30-Day 11319.63
4901
689.80 677.86 631.39 620.27 22.69 5.28

23-May-17

679.75 5.1 (0.76%)

24-May-17

674.20 -5.55 (-0.82%)

25-May-17

698.35 24.15 (3.58%)

26-May-17

691.55 -6.8 (-0.97%)

29-May-17

680.05 -11.5 (-1.66%)

DELIVERY AVERAGES
3-Day 73.04%
5-Day 74.44%
8-Day 73.43%
55.12
760.70 622.40 684.19
Jet Airways
Add to

ACTIONS

  • Sell Jet Airways, India Cements; buy Britannia Industries: Ashwani Gujral
485.00 470.55 474.35 482.30 -7.95 -1.65
AVERAGE VOLUME
5-Day 275669.20
10-Day 247145.30
30-Day 309026.63
142925
510.11 506.02 432.70 455.00 7.18 -1.62

23-May-17

472.45 -4.5 (-0.94%)

24-May-17

463.95 -8.5 (-1.8%)

25-May-17

468.20 4.25 (0.92%)

26-May-17

482.30 14.1 (3.01%)

29-May-17

474.35 -7.95 (-1.65%)

DELIVERY AVERAGES
3-Day 17.16%
5-Day 16.10%
8-Day 16.28%
13.15
530.50 434.10 477.68
CRISIL
Add to

ACTIONS

  • CRISIL has hit 52wk low of Rs 1,851.00 on BSE
1,894.20 1,850.00 1,859.60 1,889.50 -29.90 -1.58
AVERAGE VOLUME
5-Day 30642.80
10-Day 26891.00
30-Day 19428.53
56727
1908.85 1918.89 2074.23 2107.56 52.37 18.56

23-May-17

1883.40 -22.45 (-1.18%)

24-May-17

1870.05 -13.35 (-0.71%)

25-May-17

1877.00 6.95 (0.37%)

26-May-17

1889.50 12.5 (0.67%)

29-May-17

1859.60 -29.9 (-1.58%)

DELIVERY AVERAGES
3-Day 94.60%
5-Day 94.01%
8-Day 91.36%
95.28
2,267.40 1,511.60 1869.96
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline has hit 52wk low of Rs 2,350.00 on NSE
2,368.50 2,310.00 2,330.20 2,366.90 -36.70 -1.55
AVERAGE VOLUME
5-Day 2834.60
10-Day 2049.60
30-Day 2004.23
1554
2473.50 2575.49 2675.83 2748.15 58.61 9.61

23-May-17

2418.75 -9.3 (-0.38%)

24-May-17

2399.60 -19.15 (-0.79%)

25-May-17

2368.80 -30.8 (-1.28%)

26-May-17

2366.90 -1.9 (-0.08%)

29-May-17

2330.20 -36.7 (-1.55%)

DELIVERY AVERAGES
3-Day 60.14%
5-Day 62.28%
8-Day 57.57%
61.20
2,840.25 1,893.55 2326.17
Glenmark
Add to

ACTIONS

  • Glenmark Block Deal on NSE||Qty: 95,053||Deal Price: 609.50||Value (cr): 5.79||Time: 09:25am
  • Glenmark has hit 52wk low of Rs 607.25 on NSE
636.60 600.00 611.40 620.55 -9.15 -1.47
AVERAGE VOLUME
5-Day 240052.60
10-Day 285899.60
30-Day 203175.47
316711
798.77 830.32 881.78 883.76 8.05 1.83

23-May-17

650.90 -17.75 (-2.65%)

24-May-17

632.20 -18.7 (-2.87%)

25-May-17

611.95 -20.25 (-3.2%)

26-May-17

620.55 8.6 (1.41%)

29-May-17

611.40 -9.15 (-1.47%)

DELIVERY AVERAGES
3-Day 40.87%
5-Day 36.20%
8-Day 40.82%
27.85
682.60 558.50 616.28
MCX India
Add to

ACTIONS

  • Buy MCX; target of Rs 1455: Edelweiss
1,003.85 976.00 978.70 993.30 -14.60 -1.47
AVERAGE VOLUME
5-Day 47900.20
10-Day 53356.50
30-Day 54407.03
19907
1099.56 1136.80 1191.93 1167.74 39.53 3.29

23-May-17

966.35 -9.95 (-1.02%)

24-May-17

936.65 -29.7 (-3.07%)

25-May-17

992.35 55.7 (5.95%)

26-May-17

993.30 0.95 (0.1%)

29-May-17

978.70 -14.6 (-1.47%)

DELIVERY AVERAGES
3-Day 43.47%
5-Day 51.47%
8-Day 54.08%
46.67
1,092.60 894.00 987.48
Bata India
Add to
544.00 526.00 528.60 536.30 -7.70 -1.44
AVERAGE VOLUME
5-Day 17049.20
10-Day 25610.40
30-Day 28915.17
19752
564.70 559.98 495.11 501.44 42.8 5.17

23-May-17

526.40 -17.75 (-3.26%)

24-May-17

521.75 -4.65 (-0.88%)

25-May-17

526.95 5.2 (1%)

26-May-17

536.30 9.35 (1.77%)

29-May-17

528.60 -7.7 (-1.44%)

DELIVERY AVERAGES
3-Day 53.39%
5-Day 56.11%
8-Day 48.53%
43.48
589.90 482.70 531.12
IDFC
Add to

ACTIONS

  • IDFC closes below 50-Day,200-Day Moving Average today.
59.55 57.95 58.35 59.20 -0.85 -1.44
AVERAGE VOLUME
5-Day 500090.20
10-Day 643696.30
30-Day 2040116.87
379258
60.48 58.50 57.44 58.57 166.71 0.97

23-May-17

58.30 -1.95 (-3.24%)

24-May-17

56.90 -1.4 (-2.4%)

25-May-17

57.60 0.7 (1.23%)

26-May-17

59.20 1.6 (2.78%)

29-May-17

58.35 -0.85 (-1.44%)

DELIVERY AVERAGES
3-Day 58.33%
5-Day 54.21%
8-Day 53.28%
46.77
65.10 53.30 58.67
PI Industries
Add to
827.00 804.30 808.35 820.15 -11.80 -1.44
AVERAGE VOLUME
5-Day 38293.00
10-Day 88996.40
30-Day 37265.87
10630
841.26 844.58 844.89 836.67 24.32 6.89

23-May-17

812.80 -2.35 (-0.29%)

24-May-17

806.00 -6.8 (-0.84%)

25-May-17

810.85 4.85 (0.6%)

26-May-17

820.15 9.3 (1.15%)

29-May-17

808.35 -11.8 (-1.44%)

DELIVERY AVERAGES
3-Day 69.28%
5-Day 79.41%
8-Day 79.01%
74.78
984.15 656.15 811.18
Mcleod
Add to

ACTIONS

  • Mcleod closes below 200-Day Moving Average of 167.97 today.
171.45 162.10 166.10 168.50 -2.40 -1.42
AVERAGE VOLUME
5-Day 10677.00
10-Day 17115.00
30-Day 58024.63
9957
180.61 176.70 163.56 167.82 - 1.38

23-May-17

168.70 -5 (-2.88%)

24-May-17

165.85 -2.85 (-1.69%)

25-May-17

165.80 -0.05 (-0.03%)

26-May-17

168.50 2.7 (1.63%)

29-May-17

166.10 -2.4 (-1.42%)

DELIVERY AVERAGES
3-Day 68.40%
5-Day 66.07%
8-Day 62.24%
75.58
202.20 134.80 167.55
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 229,029||Deal Price: 289.20||Value (cr): 6.62||Time: 09:18am
290.80 283.75 284.40 288.45 -4.05 -1.40
AVERAGE VOLUME
5-Day 1186115.80
10-Day 2103511.20
30-Day 1637244.97
978317
292.43 289.04 270.53 265.88 21.63 1.57

23-May-17

289.15 -5.25 (-1.78%)

24-May-17

283.15 -6 (-2.08%)

25-May-17

290.00 6.85 (2.42%)

26-May-17

288.45 -1.55 (-0.53%)

29-May-17

284.40 -4.05 (-1.4%)

DELIVERY AVERAGES
3-Day 33.74%
5-Day 34.14%
8-Day 30.34%
36.46
317.25 259.65 286.94
Thermax
Add to

ACTIONS

  • Thermax closes below 30-Day Moving Average of 1014.62 today.
1,013.95 996.05 998.60 1,012.80 -14.20 -1.40
AVERAGE VOLUME
5-Day 1867.00
10-Day 3713.90
30-Day 17355.27
1900
1014.54 987.77 884.03 878.62 43.63 4.78

23-May-17

994.40 -9.4 (-0.94%)

24-May-17

983.45 -10.95 (-1.1%)

25-May-17

990.40 6.95 (0.71%)

26-May-17

1012.80 22.4 (2.26%)

29-May-17

998.60 -14.2 (-1.4%)

DELIVERY AVERAGES
3-Day 78.81%
5-Day 72.17%
8-Day 68.97%
80.36
1,215.35 810.25 1002.93
Siemens
Add to

ACTIONS

  • Siemens closes above 30-Day Moving Average of 1353.75 today.
1,393.45 1,348.95 1,369.30 1,387.90 -18.60 -1.34
AVERAGE VOLUME
5-Day 14918.00
10-Day 13039.00
30-Day 23599.87
7041
1358.35 1323.46 1209.24 1223.93 16.57 7.41

23-May-17

1360.55 -0.75 (-0.06%)

24-May-17

1332.60 -27.95 (-2.05%)

25-May-17

1348.05 15.45 (1.16%)

26-May-17

1387.90 39.85 (2.96%)

29-May-17

1369.30 -18.6 (-1.34%)

DELIVERY AVERAGES
3-Day 30.57%
5-Day 29.64%
8-Day 34.16%
35.18
1,526.65 1,249.15 1370.79
Oil India
Add to

ACTIONS

  • Oil India closes below 200-Day Moving Average of 318.45 today.
320.45 304.50 306.80 310.95 -4.15 -1.33
AVERAGE VOLUME
5-Day 39113.40
10-Day 33778.10
30-Day 27625.00
54078
321.77 326.35 327.93 319.80 12.3 1.1

23-May-17

312.25 -2.65 (-0.84%)

24-May-17

305.35 -6.9 (-2.21%)

25-May-17

307.55 2.2 (0.72%)

26-May-17

310.95 3.4 (1.11%)

29-May-17

306.80 -4.15 (-1.33%)

DELIVERY AVERAGES
3-Day 59.84%
5-Day 56.24%
8-Day 55.12%
50.39
342.00 279.90 309.77
Godrej Ind
Add to

ACTIONS

  • Buy Godrej Industries, Bharat Forge; short IDBI Bank: Sudarshan Sukhani
599.90 583.00 585.65 593.45 -7.80 -1.31
AVERAGE VOLUME
5-Day 49381.60
10-Day 43930.60
30-Day 60258.17
27874
555.20 538.82 472.00 460.43 - 12.2

23-May-17

562.30 -3.35 (-0.59%)

24-May-17

570.75 8.45 (1.5%)

25-May-17

583.85 13.1 (2.3%)

26-May-17

593.45 9.6 (1.64%)

29-May-17

585.65 -7.8 (-1.31%)

DELIVERY AVERAGES
3-Day 40.01%
5-Day 30.86%
8-Day 33.89%
34.64
652.75 534.15 589.13
Bharat Elec
Add to

ACTIONS

  • Bharat Elec closes above 50-Day Moving Average of 170.76 today.
176.15 171.50 172.75 174.95 -2.20 -1.26
AVERAGE VOLUME
5-Day 245613.40
10-Day 349571.40
30-Day 399849.93
162971
178.07 171.75 153.22 145.90 24.89 4.43

23-May-17

172.15 -3.7 (-2.1%)

24-May-17

166.85 -5.3 (-3.08%)

25-May-17

172.35 5.5 (3.3%)

26-May-17

174.95 2.6 (1.51%)

29-May-17

172.75 -2.2 (-1.26%)

DELIVERY AVERAGES
3-Day 48.33%
5-Day 44.86%
8-Day 48.52%
44.28
192.40 157.50 173.58
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes above 30-Day Moving Average of 733.53 today.
768.65 749.60 754.05 763.05 -9.00 -1.18
AVERAGE VOLUME
5-Day 52239.40
10-Day 52617.10
30-Day 37224.80
28791
736.83 722.28 675.02 683.56 49.97 10.82

23-May-17

735.35 -5.7 (-0.77%)

24-May-17

721.65 -13.7 (-1.86%)

25-May-17

738.35 16.7 (2.31%)

26-May-17

763.05 24.7 (3.35%)

29-May-17

754.05 -9 (-1.18%)

DELIVERY AVERAGES
3-Day 64.81%
5-Day 62.01%
8-Day 55.92%
58.10
839.35 686.75 757.47
Hind Zinc
Add to
245.10 238.15 238.75 241.55 -2.80 -1.16
AVERAGE VOLUME
5-Day 226633.40
10-Day 432484.20
30-Day 305904.10
177966
257.94 274.65 277.83 265.85 12.13 2.21

23-May-17

240.45 -6.8 (-2.75%)

24-May-17

232.00 -8.45 (-3.51%)

25-May-17

234.60 2.6 (1.12%)

26-May-17

241.55 6.95 (2.96%)

29-May-17

238.75 -2.8 (-1.16%)

DELIVERY AVERAGES
3-Day 58.51%
5-Day 56.18%
8-Day 57.49%
54.95
265.70 217.40 241.92
Amara Raja Batt
Add to

ACTIONS

  • Hold Amara Raja Batteries; target of Rs 930: ICICI Direct
867.00 843.50 857.20 866.65 -9.45 -1.09
AVERAGE VOLUME
5-Day 52437.80
10-Day 43470.00
30-Day 38481.30
25204
883.71 882.17 900.81 921.14 30.6 5.67

23-May-17

874.20 -6.1 (-0.69%)

24-May-17

834.85 -39.35 (-4.5%)

25-May-17

837.45 2.6 (0.31%)

26-May-17

866.65 29.2 (3.49%)

29-May-17

857.20 -9.45 (-1.09%)

DELIVERY AVERAGES
3-Day 39.76%
5-Day 40.39%
8-Day 40.39%
55.57
953.30 780.00 854.65
Infosys
Add to

ACTIONS

  • Infosys closes below 200-Day Moving Average of 992.97 today.
  • Infosys Block Deal on NSE||Qty: 59,306||Deal Price: 983.85||Value (cr): 5.83||Time: 09:18am
996.85 976.00 985.30 996.20 -10.90 -1.09
AVERAGE VOLUME
5-Day 319935.40
10-Day 414727.80
30-Day 273082.80
352552
943.72 969.58 975.58 992.49 16.38 3.33

23-May-17

957.40 -2.35 (-0.24%)

24-May-17

953.55 -3.85 (-0.4%)

25-May-17

981.90 28.35 (2.97%)

26-May-17

996.20 14.3 (1.46%)

29-May-17

985.30 -10.9 (-1.09%)

DELIVERY AVERAGES
3-Day 71.22%
5-Day 71.69%
8-Day 67.76%
59.25
1,095.80 896.60 980.37
Axis Bank
Add to

ACTIONS

  • Axis Bank closes below 200-Day Moving Average of 508.23 today.
  • Axis Bank Block Deal on NSE||Qty: 134,339||Deal Price: 513.10||Value (cr): 6.89||Time: 09:25am
515.10 502.90 505.95 511.40 -5.45 -1.07
AVERAGE VOLUME
5-Day 371116.00
10-Day 356059.20
30-Day 610515.30
311255
504.87 503.39 486.32 507.80 32.96 2.28

23-May-17

500.70 -1.35 (-0.27%)

24-May-17

499.20 -1.5 (-0.3%)

25-May-17

506.35 7.15 (1.43%)

26-May-17

511.40 5.05 (1%)

29-May-17

505.95 -5.45 (-1.07%)

DELIVERY AVERAGES
3-Day 53.66%
5-Day 53.85%
8-Day 53.64%
47.11
562.50 460.30 507.70
P and G
Add to

ACTIONS

  • P and G closes below 30-Day Moving Average of 7543.26 today.
7,554.75 7,426.15 7,449.75 7,526.55 -76.80 -1.02
AVERAGE VOLUME
5-Day 6108.40
10-Day 6066.80
30-Day 2632.60
200
7545.51 7386.74 7046.47 6984.60 52.11 16

23-May-17

7466.50 -38.2 (-0.51%)

24-May-17

7379.25 -87.25 (-1.17%)

25-May-17

7430.85 51.6 (0.7%)

26-May-17

7526.55 95.7 (1.29%)

29-May-17

7449.75 -76.8 (-1.02%)

DELIVERY AVERAGES
3-Day 81.58%
5-Day 88.45%
8-Day 88.75%
67.53
9,031.85 6,021.25 7464.75
JK Bank
Add to

ACTIONS

  • JK Bank closes above 30-Day Moving Average of 81.32 today.
85.00 82.00 83.30 84.15 -0.85 -1.01
AVERAGE VOLUME
5-Day 64244.60
10-Day 134505.10
30-Day 147311.30
34019
81.50 79.40 69.56 70.93 - 0.68

23-May-17

81.85 -2.75 (-3.25%)

24-May-17

77.15 -4.7 (-5.74%)

25-May-17

80.20 3.05 (3.95%)

26-May-17

84.15 3.95 (4.93%)

29-May-17

83.30 -0.85 (-1.01%)

DELIVERY AVERAGES
3-Day 60.26%
5-Day 58.53%
8-Day 54.79%
61.17
100.95 67.35 83.11
Petronet LNG
Add to

ACTIONS

  • Petronet LNG closes above 30-Day Moving Average of 434.58 today.
447.00 437.50 438.00 442.40 -4.40 -0.99
AVERAGE VOLUME
5-Day 103863.00
10-Day 109678.00
30-Day 129905.13
57768
435.60 423.52 392.83 381.15 19.26 4.06

23-May-17

425.70 -15.05 (-3.41%)

24-May-17

425.70 0 (0%)

25-May-17

432.80 7.1 (1.67%)

26-May-17

442.40 9.6 (2.22%)

29-May-17

438.00 -4.4 (-0.99%)

DELIVERY AVERAGES
3-Day 52.54%
5-Day 52.74%
8-Day 52.73%
43.71
486.60 398.20 440.89
CESC
Add to

ACTIONS

  • CESC closes above 50-Day Moving Average of 883.51 today.
903.45 882.00 889.10 897.85 -8.75 -0.97
AVERAGE VOLUME
5-Day 78903.00
10-Day 194898.10
30-Day 101786.60
24746
922.71 888.24 752.86 724.16 13.66 1.35

23-May-17

850.65 -33.1 (-3.75%)

24-May-17

876.00 25.35 (2.98%)

25-May-17

888.05 12.05 (1.38%)

26-May-17

897.85 9.8 (1.1%)

29-May-17

889.10 -8.75 (-0.97%)

DELIVERY AVERAGES
3-Day 36.71%
5-Day 33.15%
8-Day 22.85%
31.02
987.60 808.10 891.04
GE Shipping
Add to
400.75 390.00 392.50 396.10 -3.60 -0.91
AVERAGE VOLUME
5-Day 30453.20
10-Day 22404.40
30-Day 37377.53
8281
425.48 418.71 386.33 380.10 9.84 1.02

23-May-17

401.15 -9.9 (-2.41%)

24-May-17

383.60 -17.55 (-4.37%)

25-May-17

400.70 17.1 (4.46%)

26-May-17

396.10 -4.6 (-1.15%)

29-May-17

392.50 -3.6 (-0.91%)

DELIVERY AVERAGES
3-Day 74.55%
5-Day 75.54%
8-Day 75.81%
76.70
475.30 316.90 392.86
Arvind
Add to

ACTIONS

  • Arvind closes above 150-Day Moving Average of 377.29 today.
384.05 373.60 376.60 380.00 -3.40 -0.89
AVERAGE VOLUME
5-Day 125335.20
10-Day 137197.30
30-Day 190630.37
162485
397.11 397.21 377.58 365.26 35.94 3.22

23-May-17

376.50 -3.2 (-0.84%)

24-May-17

367.30 -9.2 (-2.44%)

25-May-17

372.30 5 (1.36%)

26-May-17

380.00 7.7 (2.07%)

29-May-17

376.60 -3.4 (-0.89%)

DELIVERY AVERAGES
3-Day 40.40%
5-Day 36.24%
8-Day 36.82%
39.21
418.00 342.00 378.49
MRF
Add to

ACTIONS

  • MRF closes above 50-Day Moving Average of 62573.17 today.
66,384.85 64,500.00 64,821.70 65,391.35 -569.65 -0.87
AVERAGE VOLUME
5-Day 1400.60
10-Day 1590.00
30-Day 1819.67
1243
65727.29 63211.56 54964.45 51936.30 18.95 3.33

23-May-17

63708.45 -583.25 (-0.91%)

24-May-17

62501.30 -1207.15 (-1.89%)

25-May-17

63791.95 1290.65 (2.06%)

26-May-17

65391.35 1599.4 (2.51%)

29-May-17

64821.70 -569.65 (-0.87%)

DELIVERY AVERAGES
3-Day 29.09%
5-Day 29.52%
8-Day 29.42%
24.06
71,930.45 58,852.25 65308.85
Karnataka Bank
Add to

ACTIONS

  • Karnataka Bank closes above 30-Day Moving Average of 161.70 today.
169.95 164.75 165.70 167.10 -1.40 -0.84
AVERAGE VOLUME
5-Day 346849.00
10-Day 396148.30
30-Day 488025.30
341369
162.44 154.78 130.20 128.31 10.36 1.08

23-May-17

161.15 -2.05 (-1.26%)

24-May-17

157.80 -3.35 (-2.08%)

25-May-17

159.40 1.6 (1.01%)

26-May-17

167.10 7.7 (4.83%)

29-May-17

165.70 -1.4 (-0.84%)

DELIVERY AVERAGES
3-Day 30.32%
5-Day 28.91%
8-Day 28.11%
26.31
183.80 150.40 166.79
SAIL
Add to

ACTIONS

  • SAIL Block Deal on NSE||Qty: 534,932||Deal Price: 60.15||Value (cr): 3.22||Time: 09:27am
60.60 58.25 58.70 59.20 -0.50 -0.84
AVERAGE VOLUME
5-Day 932749.40
10-Day 877446.30
30-Day 822141.03
594460
60.31 61.49 57.45 55.16 - 0.62

23-May-17

59.45 -0.75 (-1.25%)

24-May-17

57.05 -2.4 (-4.04%)

25-May-17

57.05 0 (0%)

26-May-17

59.20 2.15 (3.77%)

29-May-17

58.70 -0.5 (-0.84%)

DELIVERY AVERAGES
3-Day 24.28%
5-Day 21.73%
8-Day 22.61%
14.73
65.10 53.30 59.61
Wipro
Add to

ACTIONS

  • Wipro Block Deal on NSE||Qty: 114,324||Deal Price: 540.50||Value (cr): 6.18||Time: 09:51am
540.00 530.20 534.40 538.90 -4.50 -0.84
AVERAGE VOLUME
5-Day 191411.80
10-Day 367887.90
30-Day 234981.27
41099
506.83 506.60 480.97 484.54 15.92 3.18

23-May-17

525.40 4.7 (0.9%)

24-May-17

524.95 -0.45 (-0.09%)

25-May-17

534.95 10 (1.9%)

26-May-17

538.90 3.95 (0.74%)

29-May-17

534.40 -4.5 (-0.84%)

DELIVERY AVERAGES
3-Day 77.25%
5-Day 72.32%
8-Day 64.28%
74.07
592.75 485.05 534.01
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 321,573||Deal Price: 517.85||Value (cr): 16.65||Time: 09:18am
520.40 506.60 507.80 511.80 -4.00 -0.78
AVERAGE VOLUME
5-Day 920526.40
10-Day 1482046.10
30-Day 1028107.10
819437
460.39 471.68 447.14 431.39 14.32 0.67

23-May-17

490.40 3.8 (0.78%)

24-May-17

482.95 -7.45 (-1.52%)

25-May-17

485.30 2.35 (0.49%)

26-May-17

511.80 26.5 (5.46%)

29-May-17

507.80 -4 (-0.78%)

DELIVERY AVERAGES
3-Day 31.81%
5-Day 28.41%
8-Day 22.35%
30.04
562.95 460.65 512.26
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance closes above 30-Day Moving Average of 1282.67 today.
1,332.00 1,302.30 1,307.65 1,317.55 -9.90 -0.75
AVERAGE VOLUME
5-Day 108876.00
10-Day 124587.20
30-Day 102686.70
64824
1285.58 1249.03 1057.33 1060.92 39.15 9.81

23-May-17

1238.80 -3.15 (-0.25%)

24-May-17

1223.20 -15.6 (-1.26%)

25-May-17

1260.05 36.85 (3.01%)

26-May-17

1317.55 57.5 (4.56%)

29-May-17

1307.65 -9.9 (-0.75%)

DELIVERY AVERAGES
3-Day 35.75%
5-Day 36.96%
8-Day 30.47%
34.94
1,449.30 1,185.80 1319.22
Mindtree
Add to

ACTIONS

  • Mindtree closes above 200-Day Moving Average of 493.66 today.
552.00 522.15 530.65 534.60 -3.95 -0.74
AVERAGE VOLUME
5-Day 64830.40
10-Day 62143.60
30-Day 55869.43
76208
489.80 477.69 472.48 486.61 18.23 3.07

23-May-17

499.35 -3.05 (-0.61%)

24-May-17

509.85 10.5 (2.1%)

25-May-17

541.75 31.9 (6.26%)

26-May-17

534.60 -7.15 (-1.32%)

29-May-17

530.65 -3.95 (-0.74%)

DELIVERY AVERAGES
3-Day 39.67%
5-Day 38.81%
8-Day 34.33%
24.50
588.05 481.15 538.00
ABB India
Add to

ACTIONS

  • ABB closes below 30-Day Moving Average of 1465.85 today.
1,551.00 1,456.25 1,467.55 1,478.40 -10.85 -0.73
AVERAGE VOLUME
5-Day 20384.80
10-Day 15580.10
30-Day 23050.43
9325
1465.53 1391.68 1202.62 1192.83 79.03 9.47

23-May-17

1454.65 -44.75 (-2.98%)

24-May-17

1470.40 15.75 (1.08%)

25-May-17

1478.40 8 (0.54%)

26-May-17

1478.40 0 (0%)

29-May-17

1467.55 -10.85 (-0.73%)

DELIVERY AVERAGES
3-Day 50.97%
5-Day 48.43%
8-Day 47.77%
78.64
1,774.05 1,182.75 1472.95
Idea Cellular
Add to

ACTIONS

  • Idea Cellular closes below its 30-Day,150-Day,200-Day Moving Average today.
81.25 77.85 79.10 79.65 -0.55 -0.69
AVERAGE VOLUME
5-Day 1120520.60
10-Day 992025.10
30-Day 1188023.93
870400
85.34 87.57 85.64 85.83 - 1.22

23-May-17

84.45 -3.35 (-3.82%)

24-May-17

78.80 -5.65 (-6.69%)

25-May-17

79.40 0.6 (0.76%)

26-May-17

79.65 0.25 (0.31%)

29-May-17

79.10 -0.55 (-0.69%)

DELIVERY AVERAGES
3-Day 30.88%
5-Day 33.38%
8-Day 37.76%
42.36
87.60 71.70 79.13
GAIL
Add to

ACTIONS

  • GAIL closes above 50-Day Moving Average of 394.90 today.
405.15 395.50 398.65 401.35 -2.70 -0.67
AVERAGE VOLUME
5-Day 209662.20
10-Day 154090.40
30-Day 186069.80
97426
408.15 396.35 359.69 342.73 19.25 2.2

23-May-17

380.45 -10.7 (-2.74%)

24-May-17

390.20 9.75 (2.56%)

25-May-17

401.40 11.2 (2.87%)

26-May-17

401.35 -0.05 (-0.01%)

29-May-17

398.65 -2.7 (-0.67%)

DELIVERY AVERAGES
3-Day 62.54%
5-Day 53.54%
8-Day 56.54%
75.28
441.45 361.25 398.90
NHPC
Add to

ACTIONS

  • NHPC Block Deal on NSE||Qty: 753,555||Deal Price: 31.05||Value (cr): 2.34||Time: 09:27am
31.05 30.10 30.25 30.45 -0.20 -0.66
AVERAGE VOLUME
5-Day 371583.00
10-Day 308717.20
30-Day 318725.23
463854
31.01 31.19 29.03 28.36 11.37 1.11

23-May-17

29.70 -0.75 (-2.46%)

24-May-17

28.85 -0.85 (-2.86%)

25-May-17

29.30 0.45 (1.56%)

26-May-17

30.45 1.15 (3.92%)

29-May-17

30.25 -0.2 (-0.66%)

DELIVERY AVERAGES
3-Day 26.73%
5-Day 31.33%
8-Day 33.82%
15.57
33.45 27.45 30.53
Tata Global Bev
Add to

ACTIONS

  • Buy Tata Global Beverage 150 Call, ITC may test Rs 320: Krish Subramanyam
  • Tata Global Bev Block Deal on NSE||Qty: 416,419||Deal Price: 152.75||Value (cr): 6.36||Time: 09:21am
147.60 144.25 145.45 146.40 -0.95 -0.65
AVERAGE VOLUME
5-Day 141931.00
10-Day 176323.80
30-Day 249664.87
107551
151.01 150.44 137.04 138.35 16.14 3.19

23-May-17

144.50 -2.85 (-1.93%)

24-May-17

141.50 -3 (-2.08%)

25-May-17

143.45 1.95 (1.38%)

26-May-17

146.40 2.95 (2.06%)

29-May-17

145.45 -0.95 (-0.65%)

DELIVERY AVERAGES
3-Day 40.39%
5-Day 37.42%
8-Day 33.58%
40.78
161.00 131.80 145.96
Emami
Add to

ACTIONS

  • Emami closes below 200-Day Moving Average of 1090.93 today.
1,094.90 1,075.00 1,083.70 1,090.40 -6.70 -0.61
AVERAGE VOLUME
5-Day 4197.40
10-Day 6681.10
30-Day 48435.67
2464
1067.78 1054.95 1064.70 1090.00 71.02 14.49

23-May-17

1085.05 -15.95 (-1.45%)

24-May-17

1086.85 1.8 (0.17%)

25-May-17

1088.55 1.7 (0.16%)

26-May-17

1090.40 1.85 (0.17%)

29-May-17

1083.70 -6.7 (-0.61%)

DELIVERY AVERAGES
3-Day 61.44%
5-Day 77.90%
8-Day 68.02%
74.95
1,308.45 872.35 1084.98
Eicher Motors
Add to

ACTIONS

  • Eicher Motors Block Deal on NSE||Qty: 1,883||Deal Price: 28,313.45||Value (cr): 5.33||Time: 09:27am
28,483.90 28,060.05 28,177.70 28,348.45 -170.75 -0.60
AVERAGE VOLUME
5-Day 3355.80
10-Day 2894.80
30-Day 5999.30
3212
27079.92 26328.36 24071.14 23955.76 49.15 20.66

23-May-17

27589.35 365.7 (1.34%)

24-May-17

27411.80 -177.55 (-0.64%)

25-May-17

27954.05 542.25 (1.98%)

26-May-17

28348.45 394.4 (1.41%)

29-May-17

28177.70 -170.75 (-0.6%)

DELIVERY AVERAGES
3-Day 50.87%
5-Day 52.52%
8-Day 51.80%
43.60
31,183.25 25,513.65 28294.61
Tata Chemicals
Add to
617.45 605.20 608.50 612.10 -3.60 -0.59
AVERAGE VOLUME
5-Day 59036.00
10-Day 48346.60
30-Day 52080.47
31280
632.00 617.17 553.06 549.22 22.38 2.42

23-May-17

601.20 0.9 (0.15%)

24-May-17

593.40 -7.8 (-1.3%)

25-May-17

614.95 21.55 (3.63%)

26-May-17

612.10 -2.85 (-0.46%)

29-May-17

608.50 -3.6 (-0.59%)

DELIVERY AVERAGES
3-Day 21.38%
5-Day 27.65%
8-Day 29.51%
14.06
673.30 550.90 611.80
Torrent Pharma
Add to

ACTIONS

  • Hold Torrent Pharmaceuticals; target of Rs 1200: ICICI Direct
  • Torrent Pharma has hit 52wk low of Rs 1,181.00 on BSE
1,264.10 1,143.50 1,216.55 1,223.75 -7.20 -0.59
AVERAGE VOLUME
5-Day 31147.60
10-Day 18083.60
30-Day 14153.80
79138
1345.84 1389.57 1351.62 1415.01 23.83 5.59

23-May-17

1265.05 -39.9 (-3.06%)

24-May-17

1237.75 -27.3 (-2.16%)

25-May-17

1225.75 -12 (-0.97%)

26-May-17

1223.75 -2 (-0.16%)

29-May-17

1216.55 -7.2 (-0.59%)

DELIVERY AVERAGES
3-Day 56.30%
5-Day 55.34%
8-Day 54.35%
41.51
1,346.10 1,101.40 1204.82
MphasiS
Add to
589.90 570.00 578.75 582.05 -3.30 -0.57
AVERAGE VOLUME
5-Day 5955.60
10-Day 5773.80
30-Day 8807.47
15667
563.42 569.34 550.88 547.35 19.49 2.36

23-May-17

581.00 -6.3 (-1.07%)

24-May-17

573.40 -7.6 (-1.31%)

25-May-17

573.00 -0.4 (-0.07%)

26-May-17

582.05 9.05 (1.58%)

29-May-17

578.75 -3.3 (-0.57%)

DELIVERY AVERAGES
3-Day 29.15%
5-Day 33.32%
8-Day 39.78%
23.83
698.45 465.65 580.82
Page Industries
Add to

ACTIONS

  • Sell Page Industries; target of Rs 12500: ICICI Direct
14,465.05 14,225.00 14,259.80 14,341.20 -81.40 -0.57
AVERAGE VOLUME
5-Day 576.80
10-Day 589.30
30-Day 714.30
437
14405.15 14455.89 14275.84 14438.64 59.73 20.62

23-May-17

14400.60 193.65 (1.36%)

24-May-17

14063.80 -336.8 (-2.34%)

25-May-17

14236.50 172.7 (1.23%)

26-May-17

14341.20 104.7 (0.74%)

29-May-17

14259.80 -81.4 (-0.57%)

DELIVERY AVERAGES
3-Day 27.16%
5-Day 32.88%
8-Day 32.13%
31.78
15,775.30 12,907.10 14309.12
Berger Paints
Add to

ACTIONS

  • Berger Paints closes above 30-Day,50-Day Moving Average today.
266.40 255.25 257.05 258.45 -1.40 -0.54
AVERAGE VOLUME
5-Day 72108.60
10-Day 54207.20
30-Day 78458.40
88824
253.42 246.10 229.56 236.20 53.44 16.53

23-May-17

243.85 -4.55 (-1.83%)

24-May-17

242.45 -1.4 (-0.57%)

25-May-17

242.90 0.45 (0.19%)

26-May-17

258.45 15.55 (6.4%)

29-May-17

257.05 -1.4 (-0.54%)

DELIVERY AVERAGES
3-Day 51.72%
5-Day 46.30%
8-Day 44.88%
54.04
284.25 232.65 259.66
AB Nuvo
Add to
1,637.25 1,594.95 1,610.70 1,618.75 -8.05 -0.50
AVERAGE VOLUME
5-Day 9947.00
10-Day 16987.10
30-Day 18825.80
9028
1651.45 1606.77 1419.13 1408.92 15.58 2.45

23-May-17

1590.05 -25.15 (-1.56%)

24-May-17

1601.90 11.85 (0.75%)

25-May-17

1607.95 6.05 (0.38%)

26-May-17

1618.75 10.8 (0.67%)

29-May-17

1610.70 -8.05 (-0.5%)

DELIVERY AVERAGES
3-Day 41.91%
5-Day 41.29%
8-Day 35.14%
28.05
1,780.60 1,456.90 1616.41
IGL
Add to

ACTIONS

  • Buy Indraprastha Gas; target of Rs 1213: Edelweiss
1,045.85 1,012.75 1,022.35 1,026.65 -4.30 -0.42
AVERAGE VOLUME
5-Day 48422.40
10-Day 34287.70
30-Day 25116.17
50708
1029.09 1024.29 956.09 908.89 26.28 5.93

23-May-17

984.95 0.6 (0.06%)

24-May-17

981.70 -3.25 (-0.33%)

25-May-17

986.20 4.5 (0.46%)

26-May-17

1026.65 40.45 (4.1%)

29-May-17

1022.35 -4.3 (-0.42%)

DELIVERY AVERAGES
3-Day 47.57%
5-Day 44.28%
8-Day 41.72%
42.67
1,129.30 924.00 1030.45
ONGC
Add to
177.05 171.35 175.10 175.80 -0.70 -0.40
AVERAGE VOLUME
5-Day 989603.20
10-Day 844743.10
30-Day 722472.13
1086715
182.14 184.64 190.86 184.86 12.37 1.48

23-May-17

174.50 -2.8 (-1.58%)

24-May-17

173.50 -1 (-0.57%)

25-May-17

174.15 0.65 (0.37%)

26-May-17

175.80 1.65 (0.95%)

29-May-17

175.10 -0.7 (-0.4%)

DELIVERY AVERAGES
3-Day 62.39%
5-Day 59.94%
8-Day 63.30%
61.81
193.35 158.25 174.71
Grasim
Add to

ACTIONS

  • Grasim closes above 50-Day Moving Average of 1108.57 today.
1,116.35 1,092.35 1,104.30 1,108.60 -4.30 -0.39
AVERAGE VOLUME
5-Day 124946.80
10-Day 133118.60
30-Day 67454.53
21219
1140.84 1110.89 977.42 972.53 33.05 4.17

23-May-17

1096.75 -14.45 (-1.3%)

24-May-17

1099.30 2.55 (0.23%)

25-May-17

1094.60 -4.7 (-0.43%)

26-May-17

1108.60 14 (1.28%)

29-May-17

1104.30 -4.3 (-0.39%)

DELIVERY AVERAGES
3-Day 74.42%
5-Day 71.36%
8-Day 64.72%
62.32
1,219.45 997.75 1106.22
Nestle
Add to

ACTIONS

  • Nestle closes above 30-Day,50-Day Moving Average today.
6,694.65 6,554.30 6,614.35 6,638.85 -24.50 -0.37
AVERAGE VOLUME
5-Day 9851.00
10-Day 9327.00
30-Day 11603.77
4773
6568.67 6525.46 6295.38 6377.95 65.46 21.16

23-May-17

6568.95 -5.95 (-0.09%)

24-May-17

6526.45 -42.5 (-0.65%)

25-May-17

6505.90 -20.55 (-0.31%)

26-May-17

6638.85 132.95 (2.04%)

29-May-17

6614.35 -24.5 (-0.37%)

DELIVERY AVERAGES
3-Day 74.08%
5-Day 71.49%
8-Day 72.82%
76.97
7,302.70 5,975.00 6616.56
Titan Company
Add to

ACTIONS

  • Titan Company closes below 50-Day Moving Average of 473.40 today.
493.80 469.20 472.05 473.80 -1.75 -0.37
AVERAGE VOLUME
5-Day 106422.40
10-Day 84936.70
30-Day 188833.10
254729
479.73 474.60 402.55 403.37 54.89 9.8

23-May-17

476.60 -3.75 (-0.78%)

24-May-17

468.80 -7.8 (-1.64%)

25-May-17

464.40 -4.4 (-0.94%)

26-May-17

473.80 9.4 (2.02%)

29-May-17

472.05 -1.75 (-0.37%)

DELIVERY AVERAGES
3-Day 54.70%
5-Day 50.62%
8-Day 48.52%
43.63
521.15 426.45 479.69
ACC
Add to

ACTIONS

  • ACC closes above 30-Day Moving Average of 1610.58 today.
1,653.35 1,618.50 1,622.95 1,628.75 -5.80 -0.36
AVERAGE VOLUME
5-Day 20235.40
10-Day 26878.40
30-Day 37552.10
17466
1623.61 1549.25 1443.20 1493.92 49.65 3.52

23-May-17

1629.45 2.5 (0.15%)

24-May-17

1586.05 -43.4 (-2.66%)

25-May-17

1614.40 28.35 (1.79%)

26-May-17

1628.75 14.35 (0.89%)

29-May-17

1622.95 -5.8 (-0.36%)

DELIVERY AVERAGES
3-Day 37.23%
5-Day 30.13%
8-Day 28.14%
22.34
1,791.60 1,465.90 1635.23
GRUH Finance
Add to

ACTIONS

  • GRUH Finance closes above 30-Day,50-Day Moving Average today.
398.00 390.10 393.85 395.05 -1.20 -0.30
AVERAGE VOLUME
5-Day 28521.80
10-Day 22273.00
30-Day 47499.57
16214
400.76 393.44 353.56 346.81 48.44 12.91

23-May-17

380.85 -7.85 (-2.02%)

24-May-17

399.05 18.2 (4.78%)

25-May-17

393.95 -5.1 (-1.28%)

26-May-17

395.05 1.1 (0.28%)

29-May-17

393.85 -1.2 (-0.3%)

DELIVERY AVERAGES
3-Day 63.19%
5-Day 63.17%
8-Day 63.20%
67.79
474.05 316.05 394.09
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 23,708||Deal Price: 2,572.10||Value (cr): 6.10||Time: 09:18am
2,595.85 2,562.30 2,571.50 2,579.30 -7.80 -0.30
AVERAGE VOLUME
5-Day 195856.20
10-Day 208276.70
30-Day 137719.17
50066
2392.39 2410.33 2349.07 2380.25 21.42 6.14

23-May-17

2520.45 -8.85 (-0.35%)

24-May-17

2557.80 37.35 (1.48%)

25-May-17

2619.95 62.15 (2.43%)

26-May-17

2579.30 -40.65 (-1.55%)

29-May-17

2571.50 -7.8 (-0.3%)

DELIVERY AVERAGES
3-Day 62.31%
5-Day 64.42%
8-Day 60.17%
57.37
2,837.20 2,321.40 2578.93
Bajaj Finserv
Add to
4,060.00 3,947.45 3,994.60 4,005.95 -11.35 -0.28
AVERAGE VOLUME
5-Day 22252.60
10-Day 20488.10
30-Day 22261.90
10823
4348.34 4274.19 3566.96 3423.29 907.86 22.98

23-May-17

3973.00 13.95 (0.35%)

24-May-17

3950.15 -22.85 (-0.58%)

25-May-17

3995.25 45.1 (1.14%)

26-May-17

4005.95 10.7 (0.27%)

29-May-17

3994.60 -11.35 (-0.28%)

DELIVERY AVERAGES
3-Day 47.65%
5-Day 44.96%
8-Day 42.01%
44.36
4,406.50 3,605.40 4002.06
LIC Housing Fin
Add to

ACTIONS

  • Buy LIC Housing, Maruti Suzuki, Kotak Mahindra Bank: Ashwani Gujral
  • LIC Housing Fin Block Deal on NSE||Qty: 100,578||Deal Price: 697.00||Value (cr): 7.01||Time: 10:18am
713.00 700.25 701.80 703.75 -1.95 -0.28
AVERAGE VOLUME
5-Day 59903.60
10-Day 75133.50
30-Day 129374.87
60919
679.94 652.45 583.89 580.54 18.34 3.2

23-May-17

669.55 -6.1 (-0.9%)

24-May-17

671.50 1.95 (0.29%)

25-May-17

687.95 16.45 (2.45%)

26-May-17

703.75 15.8 (2.3%)

29-May-17

701.80 -1.95 (-0.28%)

DELIVERY AVERAGES
3-Day 58.42%
5-Day 56.28%
8-Day 57.05%
55.64
774.10 633.40 705.85
Coal India
Add to

ACTIONS

  • Coal India Block Deal on NSE||Qty: 211,495||Deal Price: 269.00||Value (cr): 5.69||Time: 09:27am
270.65 265.85 267.65 268.35 -0.70 -0.26
AVERAGE VOLUME
5-Day 426128.00
10-Day 326537.90
30-Day 283327.27
266547
275.95 282.07 301.51 308.31 11.07 10.77

23-May-17

268.00 -6.25 (-2.28%)

24-May-17

262.10 -5.9 (-2.2%)

25-May-17

265.95 3.85 (1.47%)

26-May-17

268.35 2.4 (0.9%)

29-May-17

267.65 -0.7 (-0.26%)

DELIVERY AVERAGES
3-Day 54.55%
5-Day 56.47%
8-Day 53.62%
52.68
295.15 241.55 268.63
Guj State Petro
Add to

ACTIONS

  • Buy Gujarat State Petronet; target of Rs 200: Edelweiss
173.95 169.35 169.90 170.30 -0.40 -0.23
AVERAGE VOLUME
5-Day 33110.60
10-Day 34765.10
30-Day 114258.30
22903
178.82 171.93 158.81 156.49 19.28 2.14

23-May-17

171.30 -2.25 (-1.3%)

24-May-17

171.85 0.55 (0.32%)

25-May-17

173.75 1.9 (1.11%)

26-May-17

170.30 -3.45 (-1.99%)

29-May-17

169.90 -0.4 (-0.23%)

DELIVERY AVERAGES
3-Day 41.71%
5-Day 47.89%
8-Day 61.83%
53.46
204.35 136.25 170.26
Lupin
Add to

ACTIONS

  • Lupin Block Deal on NSE||Qty: 84,045||Deal Price: 1,102.30||Value (cr): 9.26||Time: 09:18am
  • Lupin has hit 52wk low of Rs 1,099.00 on BSE
1,128.05 1,080.00 1,109.35 1,111.90 -2.55 -0.23
AVERAGE VOLUME
5-Day 282757.00
10-Day 184163.90
30-Day 122507.13
180188
1294.82 1356.82 1438.02 1461.27 15.95 4.32

23-May-17

1249.00 -13.9 (-1.1%)

24-May-17

1227.65 -21.35 (-1.71%)

25-May-17

1137.95 -89.7 (-7.31%)

26-May-17

1111.90 -26.05 (-2.29%)

29-May-17

1109.35 -2.55 (-0.23%)

DELIVERY AVERAGES
3-Day 43.54%
5-Day 48.70%
8-Day 51.03%
43.05
1,223.05 1,000.75 1109.75
Kansai Nerolac
Add to

ACTIONS

  • Kansai Nerolac closes above 30-Day Moving Average of 398.94 today.
412.50 400.00 407.50 408.40 -0.90 -0.22
AVERAGE VOLUME
5-Day 13048.80
10-Day 23705.50
30-Day 23307.17
7721
400.35 390.30 360.54 363.41 43.4 7.86

23-May-17

399.95 -0.5 (-0.12%)

24-May-17

393.00 -6.95 (-1.74%)

25-May-17

398.25 5.25 (1.34%)

26-May-17

408.40 10.15 (2.55%)

29-May-17

407.50 -0.9 (-0.22%)

DELIVERY AVERAGES
3-Day 77.11%
5-Day 73.46%
8-Day 71.46%
77.79
490.05 326.75 407.42
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes above 200-Day Moving Average of 237.81 today.
243.50 239.10 240.15 240.65 -0.50 -0.21
AVERAGE VOLUME
5-Day 1492536.60
10-Day 804045.60
30-Day 497007.97
98529
247.84 243.53 228.63 237.46 43.43 2.5

23-May-17

239.90 -3.5 (-1.44%)

24-May-17

235.55 -4.35 (-1.81%)

25-May-17

239.70 4.15 (1.76%)

26-May-17

240.65 0.95 (0.4%)

29-May-17

240.15 -0.5 (-0.21%)

DELIVERY AVERAGES
3-Day 45.67%
5-Day 49.66%
8-Day 56.47%
63.47
264.70 216.60 241.40
Bajaj Holdings
Add to

ACTIONS

  • Bajaj Holdings closes above 150-Day Moving Average of 2042.68 today.
2,071.65 2,037.10 2,058.75 2,062.60 -3.85 -0.19
AVERAGE VOLUME
5-Day 1406.00
10-Day 2941.10
30-Day 2076.37
343
2117.12 2115.05 2040.87 2003.38 42.57 3.12

23-May-17

2048.60 -45.7 (-2.18%)

24-May-17

2032.75 -15.85 (-0.77%)

25-May-17

2057.85 25.1 (1.23%)

26-May-17

2062.60 4.75 (0.23%)

29-May-17

2058.75 -3.85 (-0.19%)

DELIVERY AVERAGES
3-Day 56.23%
5-Day 63.76%
8-Day 60.69%
57.35
2,475.10 1,650.10 2061.37
South Ind Bk
Add to

ACTIONS

  • South Ind Bk Block Deal on NSE||Qty: 1,281,446||Deal Price: 27.35||Value (cr): 3.50||Time: 09:18am
27.55 26.50 26.90 26.95 -0.05 -0.19
AVERAGE VOLUME
5-Day 2070690.00
10-Day 2583802.10
30-Day 2981291.67
2075588
25.16 23.50 21.00 20.91 12.34 0.88

23-May-17

25.55 -0.2 (-0.78%)

24-May-17

25.25 -0.3 (-1.17%)

25-May-17

25.80 0.55 (2.18%)

26-May-17

26.95 1.15 (4.46%)

29-May-17

26.90 -0.05 (-0.19%)

DELIVERY AVERAGES
3-Day 33.34%
5-Day 32.80%
8-Day 35.77%
35.15
29.60 24.30 27.13
Vakrangee
Add to

ACTIONS

  • Vakrangee Block Deal on NSE||Qty: 200,171||Deal Price: 353.20||Value (cr): 7.07||Time: 09:46am
354.00 350.60 351.30 351.95 -0.65 -0.18
AVERAGE VOLUME
5-Day 25393.00
10-Day 237682.60
30-Day 137135.37
9725
347.91 339.84 301.76 279.57 38.06 12.06

23-May-17

354.05 -0.55 (-0.16%)

24-May-17

350.95 -3.1 (-0.88%)

25-May-17

352.95 2 (0.57%)

26-May-17

351.95 -1 (-0.28%)

29-May-17

351.30 -0.65 (-0.18%)

DELIVERY AVERAGES
3-Day 77.93%
5-Day 84.44%
8-Day 88.52%
82.31
422.30 281.60 352.02
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on NSE||Qty: 849,648||Deal Price: 370.50||Value (cr): 31.48||Time: 10:16am
378.45 367.90 373.05 373.70 -0.65 -0.17
AVERAGE VOLUME
5-Day 458054.80
10-Day 299281.90
30-Day 286577.10
83993
358.14 353.04 335.84 333.96 - 2

23-May-17

371.45 -0.45 (-0.12%)

24-May-17

368.50 -2.95 (-0.79%)

25-May-17

369.55 1.05 (0.28%)

26-May-17

373.70 4.15 (1.12%)

29-May-17

373.05 -0.65 (-0.17%)

DELIVERY AVERAGES
3-Day 66.00%
5-Day 68.70%
8-Day 67.73%
58.43
411.05 336.35 373.70
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland Block Deal on NSE||Qty: 912,521||Deal Price: 93.25||Value (cr): 8.51||Time: 09:18am
93.90 90.70 91.55 91.70 -0.15 -0.16
AVERAGE VOLUME
5-Day 1844063.80
10-Day 1319058.60
30-Day 1263897.13
1439195
85.28 85.45 85.54 85.30 20.9 4.56

23-May-17

84.55 -1.4 (-1.63%)

24-May-17

82.30 -2.25 (-2.66%)

25-May-17

86.05 3.75 (4.56%)

26-May-17

91.70 5.65 (6.57%)

29-May-17

91.55 -0.15 (-0.16%)

DELIVERY AVERAGES
3-Day 34.66%
5-Day 37.14%
8-Day 38.48%
33.01
100.85 82.55 92.19
Godrej Consumer
Add to

ACTIONS

  • Buy Godrej Consumer, BPCL, LIC Housing Finance: Mitessh Thakkar
1,844.00 1,808.70 1,828.35 1,831.35 -3.00 -0.16
AVERAGE VOLUME
5-Day 11480.20
10-Day 26711.10
30-Day 30251.47
9150
1784.83 1744.41 1605.23 1600.27 73.43 13.33

23-May-17

1761.60 -20.9 (-1.17%)

24-May-17

1759.30 -2.3 (-0.13%)

25-May-17

1792.95 33.65 (1.91%)

26-May-17

1831.35 38.4 (2.14%)

29-May-17

1828.35 -3 (-0.16%)

DELIVERY AVERAGES
3-Day 74.06%
5-Day 68.22%
8-Day 63.47%
76.52
2,014.45 1,648.25 1828.34
Apollo Hospital
Add to

ACTIONS

  • Bull's Eye: Buy Indiabulls Housing, Just Dial, NMDC, JSPL, Ashok Leyland
1,239.00 1,207.75 1,214.35 1,216.20 -1.85 -0.15
AVERAGE VOLUME
5-Day 24471.20
10-Day 20514.40
30-Day 24555.10
6895
1234.49 1211.37 1224.94 1257.32 54.04 4.93

23-May-17

1233.30 -27.8 (-2.2%)

24-May-17

1219.55 -13.75 (-1.11%)

25-May-17

1204.20 -15.35 (-1.26%)

26-May-17

1216.20 12 (1%)

29-May-17

1214.35 -1.85 (-0.15%)

DELIVERY AVERAGES
3-Day 63.88%
5-Day 64.31%
8-Day 81.77%
54.64
1,337.80 1,094.60 1216.50
Sanofi India
Add to

ACTIONS

  • Sanofi India has hit 52wk low of Rs 4,005.00 on NSE
4,052.60 4,000.05 4,006.50 4,011.35 -4.85 -0.12
AVERAGE VOLUME
5-Day 490.40
10-Day 3122.00
30-Day 4075.70
130
4223.75 4387.86 4282.86 4287.86 33.38 5.32

23-May-17

4100.10 -1.85 (-0.05%)

24-May-17

4030.05 -70.05 (-1.71%)

25-May-17

4057.30 27.25 (0.68%)

26-May-17

4011.35 -45.95 (-1.13%)

29-May-17

4006.50 -4.85 (-0.12%)

DELIVERY AVERAGES
3-Day 40.77%
5-Day 43.46%
8-Day 54.36%
23.44
4,813.60 3,209.10 4023.30
Coromandel Int
Add to

ACTIONS

  • Coromandel Int Block Deal on BSE||Qty: 200,000||Deal Price: 425.00||Value (cr): 8.50||Time: 11:08am
388.00 378.00 383.60 383.85 -0.25 -0.07
AVERAGE VOLUME
5-Day 16079.80
10-Day 48466.00
30-Day 63130.10
8472
382.24 357.91 317.58 303.19 23.46 3.92

23-May-17

383.00 -12.3 (-3.11%)

24-May-17

380.25 -2.75 (-0.72%)

25-May-17

381.25 1 (0.26%)

26-May-17

383.85 2.6 (0.68%)

29-May-17

383.60 -0.25 (-0.07%)

DELIVERY AVERAGES
3-Day 51.99%
5-Day 55.94%
8-Day 56.42%
66.35
460.60 307.10 383.41
Tata Motors
Add to

ACTIONS

  • Tata Motors Block Deal on NSE||Qty: 223,371||Deal Price: 480.00||Value (cr): 10.72||Time: 09:18am
484.45 472.00 480.40 480.75 -0.35 -0.07
AVERAGE VOLUME
5-Day 1025882.40
10-Day 788829.90
30-Day 623937.53
386808
445.85 455.53 477.88 492.92 - 7.3

23-May-17

450.10 1.7 (0.38%)

24-May-17

469.45 19.35 (4.3%)

25-May-17

475.45 6 (1.28%)

26-May-17

480.75 5.3 (1.11%)

29-May-17

480.40 -0.35 (-0.07%)

DELIVERY AVERAGES
3-Day 45.46%
5-Day 41.90%
8-Day 41.99%
45.07
528.80 432.70 478.13