SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
20 Oct 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


S&P BSE 200

Company Name High Low Last Price Prv Close Change % Loss
Jindal Steel 145.00 128.00 135.40 148.10 -12.70 -8.58
Indiabulls Real 69.90 64.25 64.60 67.65 -3.05 -4.51
Exide Ind 167.80 157.00 158.80 164.75 -5.95 -3.61
LIC Housing Fin 339.40 321.30 323.40 332.95 -9.55 -2.87
Berger Paints 373.00 352.10 353.20 362.90 -9.70 -2.67
Strides Arcolab 672.70 643.50 648.55 663.45 -14.90 -2.25
CESC 685.80 653.85 656.20 670.60 -14.40 -2.15
Religare Enterp 360.00 338.05 339.70 345.60 -5.90 -1.71
Wipro 574.85 553.40 556.35 565.80 -9.45 -1.67
Page Industries 9,177.10 8,632.85 8,793.60 8,907.50 -113.90 -1.28
Infosys 3,888.00 3,803.50 3,812.00 3,853.85 -41.85 -1.09
Mcleod 258.45 250.25 252.00 254.65 -2.65 -1.04
Supreme Ind 592.00 581.00 582.85 589.00 -6.15 -1.04
MCX India 773.70 745.00 748.10 755.65 -7.55 -1.00
ING Vysya Bank 657.60 601.00 630.65 636.65 -6.00 -0.94
Crompton Greave 196.00 187.50 189.20 190.95 -1.75 -0.92
TCS 2,497.30 2,416.80 2,423.35 2,444.90 -21.55 -0.88
Pipavav Defence 41.40 39.60 39.95 40.25 -0.30 -0.75
Ipca Labs 700.15 679.90 683.85 688.60 -4.75 -0.69
MphasiS 407.50 398.00 398.80 401.45 -2.65 -0.66
CRISIL 1,847.90 1,785.90 1,811.60 1,822.95 -11.35 -0.62
Info Edge 869.00 830.00 832.20 837.10 -4.90 -0.59
Bayer CropScien 2,293.00 2,236.00 2,249.05 2,262.20 -13.15 -0.58
HCL Tech 1,545.00 1,480.05 1,496.90 1,505.55 -8.65 -0.57
Torrent Pharma 837.20 810.25 813.85 818.50 -4.65 -0.57
ITC 358.00 351.30 352.10 353.90 -1.80 -0.51
Bhushan 110.15 106.60 106.95 107.50 -0.55 -0.51
Rel Capital 464.80 446.00 448.00 450.25 -2.25 -0.50
HDIL 79.90 75.25 76.20 76.55 -0.35 -0.46
NALCO 60.90 58.80 59.20 59.45 -0.25 -0.42
Tata Chemicals 398.25 387.40 389.40 390.95 -1.55 -0.40
Reliance 941.80 912.75 934.50 938.15 -3.65 -0.39
Glenmark 722.00 702.65 707.85 710.25 -2.40 -0.34
AB Nuvo 1,667.20 1,622.30 1,637.20 1,642.60 -5.40 -0.33
NMDC 162.80 158.90 159.60 160.00 -0.40 -0.25
Dabur India 209.35 205.10 205.70 206.05 -0.35 -0.17
Bata India 1,237.00 1,205.05 1,212.10 1,214.10 -2.00 -0.16
MRF 30,888.00 30,170.05 30,270.00 30,298.75 -28.75 -0.09
Cummins 699.20 680.25 690.95 691.50 -0.55 -0.08
Colgate 1,720.85 1,691.30 1,696.00 1,696.90 -0.90 -0.05
GlaxoSmithKline 2,746.60 2,680.00 2,696.70 2,697.50 -0.80 -0.03
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 17, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.