• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : BSE - Top Losers

BSE - Top Losers
| 27 Sep 10:57

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Just Dial
Add to

ACTIONS

  • Short Just Dial, McLeod Russel: Sudarshan Sukhani
451.45 441.00 443.10 454.95 -11.85 -2.60
AVERAGE VOLUME
5-Day 148361.40
10-Day 196609.50
30-Day 367821.30
147516
479.31 499.20 625.13 660.57 21.19 4.65

20-Sep-16

468.10 -5.1 (-1.08%)

21-Sep-16

465.10 -3 (-0.64%)

22-Sep-16

467.35 2.25 (0.48%)

23-Sep-16

463.55 -3.8 (-0.81%)

26-Sep-16

454.95 -8.6 (-1.86%)

DELIVERY AVERAGES
3-Day 14.56%
5-Day 15.37%
8-Day 17.34%
16.67
500.40 409.50 445.33
REC
Add to
251.50 242.05 244.80 249.15 -4.35 -1.75
AVERAGE VOLUME
5-Day 851091.00
10-Day 606514.00
30-Day 536603.93
892939
235.65 225.95 186.28 190.70 4.34 0.84

20-Sep-16

239.20 3.15 (1.33%)

21-Sep-16

240.80 1.6 (0.67%)

22-Sep-16

247.40 6.6 (2.74%)

23-Sep-16

249.30 1.9 (0.77%)

26-Sep-16

249.15 -0.15 (-0.06%)

DELIVERY AVERAGES
3-Day 59.91%
5-Day 62.43%
8-Day 61.57%
55.44
274.05 224.25 244.77
Power Finance
Add to

ACTIONS

  • Power Finance has hit 52wk low of Rs 115.10 on BSE
122.35 118.45 119.65 121.75 -2.10 -1.72
AVERAGE VOLUME
5-Day 658598.80
10-Day 469475.20
30-Day 512766.80
78594
119.37 114.77 94.45 94.07 5.05 0.88

20-Sep-16

120.60 0.7 (0.58%)

21-Sep-16

120.55 -0.05 (-0.04%)

22-Sep-16

122.80 2.25 (1.87%)

23-Sep-16

122.60 -0.2 (-0.16%)

26-Sep-16

121.75 -0.85 (-0.69%)

DELIVERY AVERAGES
3-Day 54.13%
5-Day 50.63%
8-Day 54.71%
60.23
133.90 109.60 119.82
Jain Irrigation
Add to

ACTIONS

  • Hold Jain Irrigation; target Rs 125-130: Sandeep Wagle
95.20 92.80 93.20 94.70 -1.50 -1.58
AVERAGE VOLUME
5-Day 606422.00
10-Day 1196499.00
30-Day 1183067.90
252755
88.20 81.80 69.41 68.09 51.78 1.78

20-Sep-16

97.05 -1.3 (-1.32%)

21-Sep-16

93.95 -3.1 (-3.19%)

22-Sep-16

96.45 2.5 (2.66%)

23-Sep-16

96.60 0.15 (0.16%)

26-Sep-16

94.70 -1.9 (-1.97%)

DELIVERY AVERAGES
3-Day 30.01%
5-Day 29.99%
8-Day 33.22%
27.91
104.15 85.25 93.66
Emami
Add to

ACTIONS

  • Emami Block Deal on NSE||Qty: 81,500||Deal Price: 1,196.50||Value (cr): 9.75||Time: 10:01am
1,186.30 1,154.00 1,157.95 1,176.20 -18.25 -1.55
AVERAGE VOLUME
5-Day 10342.60
10-Day 8903.20
30-Day 12700.47
1578
1172.53 1155.44 1063.26 1047.82 89.21 19.45

20-Sep-16

1211.25 -13.7 (-1.12%)

21-Sep-16

1179.70 -31.55 (-2.6%)

22-Sep-16

1201.20 21.5 (1.82%)

23-Sep-16

1189.25 -11.95 (-0.99%)

26-Sep-16

1176.20 -13.05 (-1.1%)

DELIVERY AVERAGES
3-Day 76.24%
5-Day 68.48%
8-Day 69.39%
86.73
1,411.40 941.00 1159.00
BPCL
Add to
630.00 611.35 611.65 621.00 -9.35 -1.51
AVERAGE VOLUME
5-Day 149863.80
10-Day 178107.80
30-Day 166706.83
88167
590.00 586.09 505.32 489.06 11.52 2.96

20-Sep-16

585.60 -1.2 (-0.2%)

21-Sep-16

586.55 0.95 (0.16%)

22-Sep-16

597.75 11.2 (1.91%)

23-Sep-16

602.20 4.45 (0.74%)

26-Sep-16

621.00 18.8 (3.12%)

DELIVERY AVERAGES
3-Day 57.73%
5-Day 63.44%
8-Day 69.66%
54.90
683.10 558.90 620.57
Torrent Power
Add to

ACTIONS

  • Torrent Power closes above 30-Day Moving Average of 183.20 today.
190.50 185.65 186.90 189.70 -2.80 -1.48
AVERAGE VOLUME
5-Day 159734.00
10-Day 107582.90
30-Day 115168.23
23112
183.19 179.56 199.89 200.30 13.11 1.2

20-Sep-16

175.60 -1.85 (-1.04%)

21-Sep-16

181.15 5.55 (3.16%)

22-Sep-16

189.30 8.15 (4.5%)

23-Sep-16

184.30 -5 (-2.64%)

26-Sep-16

189.70 5.4 (2.93%)

DELIVERY AVERAGES
3-Day 53.19%
5-Day 56.15%
8-Day 54.61%
55.14
227.60 151.80 187.54
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel closes below 150-Day Moving Average of 367.06 today.
368.90 359.70 360.00 365.35 -5.35 -1.46
AVERAGE VOLUME
5-Day 79574.00
10-Day 61959.50
30-Day 64636.63
8492
351.36 360.72 367.07 372.58 26.71 3.68

20-Sep-16

356.05 6.35 (1.82%)

21-Sep-16

372.85 16.8 (4.72%)

22-Sep-16

374.80 1.95 (0.52%)

23-Sep-16

370.65 -4.15 (-1.11%)

26-Sep-16

365.35 -5.3 (-1.43%)

DELIVERY AVERAGES
3-Day 58.80%
5-Day 60.57%
8-Day 63.64%
62.74
401.85 328.85 361.94
IFCI
Add to

ACTIONS

  • IFCI closes above 50-Day Moving Average of 28.13 today.
29.00 28.25 28.40 28.80 -0.40 -1.39
AVERAGE VOLUME
5-Day 2465971.20
10-Day 1554838.00
30-Day 1024722.90
499127
28.20 28.28 25.67 25.47 37.37 0.77

20-Sep-16

29.60 1.1 (3.86%)

21-Sep-16

29.45 -0.15 (-0.51%)

22-Sep-16

30.05 0.6 (2.04%)

23-Sep-16

30.50 0.45 (1.5%)

26-Sep-16

28.80 -1.7 (-5.57%)

DELIVERY AVERAGES
3-Day 19.64%
5-Day 19.09%
8-Day 20.54%
21.45
31.65 25.95 28.66
Bharti Airtel
Add to
324.50 314.85 316.30 320.45 -4.15 -1.30
AVERAGE VOLUME
5-Day 135220.60
10-Day 177679.60
30-Day 495961.97
43879
332.64 345.01 347.73 339.50 17.92 1.5

20-Sep-16

319.80 -4.25 (-1.31%)

21-Sep-16

321.90 2.1 (0.66%)

22-Sep-16

327.20 5.3 (1.65%)

23-Sep-16

327.45 0.25 (0.08%)

26-Sep-16

320.45 -7 (-2.14%)

DELIVERY AVERAGES
3-Day 43.93%
5-Day 47.95%
8-Day 54.16%
55.12
352.45 288.45 316.91
ICICI Bank
Add to
266.50 259.50 260.60 263.20 -2.60 -0.99
AVERAGE VOLUME
5-Day 1628037.60
10-Day 1527589.10
30-Day 1275375.80
337513
260.83 259.47 239.80 239.47 16.88 1.74

20-Sep-16

272.00 0.15 (0.06%)

21-Sep-16

269.65 -2.35 (-0.86%)

22-Sep-16

275.55 5.9 (2.19%)

23-Sep-16

271.80 -3.75 (-1.36%)

26-Sep-16

263.20 -8.6 (-3.16%)

DELIVERY AVERAGES
3-Day 56.16%
5-Day 56.45%
8-Day 59.42%
65.52
289.50 236.90 261.13
Jet Airways
Add to

ACTIONS

  • Jet Airways closes above 30-Day Moving Average of 539.53 today.
549.25 536.40 537.75 543.15 -5.40 -0.99
AVERAGE VOLUME
5-Day 226846.80
10-Day 205181.60
30-Day 244620.90
105832
539.27 553.73 569.45 585.73 5.79 -1.89

20-Sep-16

535.70 -4.95 (-0.92%)

21-Sep-16

535.60 -0.1 (-0.02%)

22-Sep-16

538.95 3.35 (0.63%)

23-Sep-16

547.70 8.75 (1.62%)

26-Sep-16

543.15 -4.55 (-0.83%)

DELIVERY AVERAGES
3-Day 26.32%
5-Day 23.02%
8-Day 23.10%
34.13
597.45 488.85 541.84
Union Bank
Add to
142.60 139.30 140.00 141.30 -1.30 -0.92
AVERAGE VOLUME
5-Day 532567.80
10-Day 531362.00
30-Day 547617.10
150870
139.25 136.15 127.16 129.41 9.64 0.47

20-Sep-16

141.50 -0.25 (-0.18%)

21-Sep-16

141.40 -0.1 (-0.07%)

22-Sep-16

145.75 4.35 (3.08%)

23-Sep-16

145.25 -0.5 (-0.34%)

26-Sep-16

141.30 -3.95 (-2.72%)

DELIVERY AVERAGES
3-Day 13.47%
5-Day 17.13%
8-Day 20.31%
11.62
155.40 127.20 140.67
Larsen
Add to

ACTIONS

  • Larsen closes below 30-Day Moving Average of 1486.72 today.
  • Up L&T target, to outperform on execution pick up: Credit Suisse
1,476.55 1,453.00 1,455.40 1,468.70 -13.30 -0.91
AVERAGE VOLUME
5-Day 110050.80
10-Day 121558.40
30-Day 140638.60
38282
1486.40 1509.02 1378.77 1334.36 26.31 3.33

20-Sep-16

1475.00 -5.2 (-0.35%)

21-Sep-16

1471.35 -3.65 (-0.25%)

22-Sep-16

1499.00 27.65 (1.88%)

23-Sep-16

1496.80 -2.2 (-0.15%)

26-Sep-16

1468.70 -28.1 (-1.88%)

DELIVERY AVERAGES
3-Day 50.46%
5-Day 48.83%
8-Day 47.08%
59.52
1,615.55 1,321.85 1462.21
Shree Cements
Add to

ACTIONS

  • Shree Cements Block Deal on NSE||Qty: 4,590||Deal Price: 16,850.00||Value (cr): 7.73||Time: 10:31am
17,039.00 16,832.15 16,849.20 17,001.25 -152.05 -0.89
AVERAGE VOLUME
5-Day 358.00
10-Day 353.10
30-Day 609.70
62
17063.26 16771.79 14119.47 13242.72 60.98 9.5

20-Sep-16

16824.05 68.35 (0.41%)

21-Sep-16

16704.35 -119.7 (-0.71%)

22-Sep-16

17078.20 373.85 (2.24%)

23-Sep-16

16955.10 -123.1 (-0.72%)

26-Sep-16

17001.25 46.15 (0.27%)

DELIVERY AVERAGES
3-Day 69.08%
5-Day 69.34%
8-Day 68.50%
56.41
20,401.50 13,601.00 16871.06
Idea Cellular
Add to

ACTIONS

  • Sell Idea, M&M, Tata Motors; buy Kesoram: Ashwani Gujral
  • Idea Cellular has hit 52wk low of Rs 79.50 on NSE
80.30 79.20 79.80 80.50 -0.70 -0.87
AVERAGE VOLUME
5-Day 540582.00
10-Day 543935.70
30-Day 1197847.50
271654
88.95 95.27 104.08 108.85 14.7 1.18

20-Sep-16

83.85 -0.9 (-1.06%)

21-Sep-16

84.25 0.4 (0.48%)

22-Sep-16

83.55 -0.7 (-0.83%)

23-Sep-16

82.45 -1.1 (-1.32%)

26-Sep-16

80.50 -1.95 (-2.37%)

DELIVERY AVERAGES
3-Day 47.02%
5-Day 41.29%
8-Day 43.97%
41.40
88.55 72.45 79.77
Mindtree
Add to

ACTIONS

  • Mindtree has hit 52wk low of Rs 491.50 on NSE
  • Buy UBL, HPCL future; sell Mindtree: Gaurav Bissa
498.00 492.00 493.95 498.25 -4.30 -0.86
AVERAGE VOLUME
5-Day 188726.60
10-Day 245235.30
30-Day 116047.60
20648
540.79 560.61 634.65 659.70 13.57 3.43

20-Sep-16

502.00 -3.05 (-0.6%)

21-Sep-16

510.60 8.6 (1.71%)

22-Sep-16

509.65 -0.95 (-0.19%)

23-Sep-16

505.45 -4.2 (-0.82%)

26-Sep-16

498.25 -7.2 (-1.42%)

DELIVERY AVERAGES
3-Day 53.61%
5-Day 68.78%
8-Day 69.14%
70.26
548.05 448.45 494.21
Pidilite Ind
Add to
699.00 686.00 688.50 694.50 -6.00 -0.86
AVERAGE VOLUME
5-Day 30885.80
10-Day 40889.80
30-Day 54352.33
23845
704.59 713.31 663.56 636.61 46.71 12.61

20-Sep-16

710.70 3.3 (0.47%)

21-Sep-16

706.90 -3.8 (-0.53%)

22-Sep-16

706.55 -0.35 (-0.05%)

23-Sep-16

703.65 -2.9 (-0.41%)

26-Sep-16

694.50 -9.15 (-1.3%)

DELIVERY AVERAGES
3-Day 65.82%
5-Day 60.90%
8-Day 59.20%
73.86
763.95 625.05 690.98
Tata Power
Add to
75.90 75.00 75.15 75.80 -0.65 -0.86
AVERAGE VOLUME
5-Day 276906.40
10-Day 389413.70
30-Day 608856.80
46104
76.36 74.54 70.19 68.46 30.06 1.29

20-Sep-16

75.70 -0.9 (-1.17%)

21-Sep-16

76.25 0.55 (0.73%)

22-Sep-16

76.00 -0.25 (-0.33%)

23-Sep-16

75.60 -0.4 (-0.53%)

26-Sep-16

75.80 0.2 (0.26%)

DELIVERY AVERAGES
3-Day 67.21%
5-Day 65.70%
8-Day 60.05%
73.16
83.35 68.25 75.42
ONGC
Add to

ACTIONS

  • ONGC Block Deal on NSE||Qty: 202,043||Deal Price: 249.80||Value (cr): 5.05||Time: 10:10am
  • Sell ONGC, Jubilant Foodworks; buy BPCL: Ashwani Gujral
252.00 247.75 248.40 250.50 -2.10 -0.84
AVERAGE VOLUME
5-Day 567820.60
10-Day 649549.00
30-Day 730493.13
84949
244.27 236.05 220.03 220.72 14.21 1.4

20-Sep-16

257.75 3.75 (1.48%)

21-Sep-16

256.00 -1.75 (-0.68%)

22-Sep-16

259.45 3.45 (1.35%)

23-Sep-16

260.50 1.05 (0.4%)

26-Sep-16

250.50 -10 (-3.84%)

DELIVERY AVERAGES
3-Day 63.87%
5-Day 63.74%
8-Day 62.44%
66.15
275.55 225.45 250.00
Bank of India
Add to
118.70 116.30 116.85 117.80 -0.95 -0.81
AVERAGE VOLUME
5-Day 321903.20
10-Day 479298.60
30-Day 750420.90
119014
115.96 113.75 99.57 101.25 - 0.39

20-Sep-16

116.70 -0.55 (-0.47%)

21-Sep-16

115.95 -0.75 (-0.64%)

22-Sep-16

119.55 3.6 (3.1%)

23-Sep-16

118.30 -1.25 (-1.05%)

26-Sep-16

117.80 -0.5 (-0.42%)

DELIVERY AVERAGES
3-Day 17.56%
5-Day 18.03%
8-Day 20.70%
16.59
129.55 106.05 117.27
Aditya Birla F
Add to
142.80 140.10 140.20 141.15 -0.95 -0.67
AVERAGE VOLUME
5-Day 109879.00
10-Day 94536.70
30-Day 380954.83
14991
152.70 149.54 145.55 161.97 - 11.47

20-Sep-16

142.80 -1.1 (-0.76%)

21-Sep-16

138.25 -4.55 (-3.19%)

22-Sep-16

137.55 -0.7 (-0.51%)

23-Sep-16

140.15 2.6 (1.89%)

26-Sep-16

141.15 1 (0.71%)

DELIVERY AVERAGES
3-Day 76.03%
5-Day 79.56%
8-Day 79.47%
55.49
169.35 112.95 141.53
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda Block Deal on BSE||Qty: 2,200,000||Deal Price: 167.70||Value (cr): 36.89||Time: 09:34am
167.80 164.40 165.45 166.55 -1.10 -0.66
AVERAGE VOLUME
5-Day 909187.20
10-Day 798927.40
30-Day 1247094.87
139429
163.02 160.09 151.27 148.83 - 0.96

20-Sep-16

166.80 0.4 (0.24%)

21-Sep-16

164.70 -2.1 (-1.26%)

22-Sep-16

169.45 4.75 (2.88%)

23-Sep-16

169.10 -0.35 (-0.21%)

26-Sep-16

166.55 -2.55 (-1.51%)

DELIVERY AVERAGES
3-Day 27.14%
5-Day 23.68%
8-Day 26.11%
20.53
183.20 149.90 166.03
Apollo Tyres
Add to

ACTIONS

  • Buy Apollo Tyres, Century Plyboards: Ashwani Gujral
217.80 214.25 215.30 216.60 -1.30 -0.60
AVERAGE VOLUME
5-Day 314270.60
10-Day 391959.70
30-Day 422388.87
44253
194.06 181.78 167.07 162.32 12.73 2.74

20-Sep-16

217.50 -3.75 (-1.69%)

21-Sep-16

215.00 -2.5 (-1.15%)

22-Sep-16

215.75 0.75 (0.35%)

23-Sep-16

220.45 4.7 (2.18%)

26-Sep-16

216.60 -3.85 (-1.75%)

DELIVERY AVERAGES
3-Day 24.81%
5-Day 26.39%
8-Day 24.74%
23.80
238.25 194.95 216.04
GRUH Finance
Add to

ACTIONS

  • GRUH Finance closes above 30-Day Moving Average of 321.43 today.
  • Buy GRUH Finance, HPCL; sell M&M: Ashwani Gujral
335.55 327.90 331.00 332.95 -1.95 -0.59
AVERAGE VOLUME
5-Day 29386.60
10-Day 31418.50
30-Day 33307.90
11428
321.27 310.86 276.10 271.14 47.49 14.42

20-Sep-16

319.35 -2.3 (-0.72%)

21-Sep-16

317.85 -1.5 (-0.47%)

22-Sep-16

319.45 1.6 (0.5%)

23-Sep-16

320.40 0.95 (0.3%)

26-Sep-16

332.95 12.55 (3.92%)

DELIVERY AVERAGES
3-Day 60.69%
5-Day 60.94%
8-Day 59.97%
75.41
399.50 266.40 331.26
Hind Zinc
Add to

ACTIONS

  • Hind Zinc closes above 30-Day Moving Average of 223.65 today.
  • Buy Hindustan Zinc, DLF: Mitesh Thacker
231.00 225.10 227.30 228.65 -1.35 -0.59
AVERAGE VOLUME
5-Day 104334.20
10-Day 91233.70
30-Day 112445.93
26776
223.77 215.77 186.06 176.82 13.18 2.57

20-Sep-16

220.55 3.45 (1.59%)

21-Sep-16

219.65 -0.9 (-0.41%)

22-Sep-16

222.80 3.15 (1.43%)

23-Sep-16

226.70 3.9 (1.75%)

26-Sep-16

228.65 1.95 (0.86%)

DELIVERY AVERAGES
3-Day 61.51%
5-Day 54.36%
8-Day 55.24%
74.55
251.50 205.80 228.28
Karnataka Bank
Add to

ACTIONS

  • Buy Karnataka Bank, Union Bank, RIL: Rahul Mohindar
154.00 152.00 152.60 153.50 -0.90 -0.59
AVERAGE VOLUME
5-Day 151845.40
10-Day 176713.80
30-Day 274348.43
33933
151.86 150.56 127.01 122.55 6.73 0.78

20-Sep-16

154.20 -0.6 (-0.39%)

21-Sep-16

153.40 -0.8 (-0.52%)

22-Sep-16

155.65 2.25 (1.47%)

23-Sep-16

155.50 -0.15 (-0.1%)

26-Sep-16

153.50 -2 (-1.29%)

DELIVERY AVERAGES
3-Day 22.78%
5-Day 21.19%
8-Day 21.81%
20.96
168.85 138.15 152.77
Dish TV
Add to

ACTIONS

  • Dish TV POM on Sep 22, 2016||Announcement date: Aug 22, 2016
98.85 97.25 97.25 97.80 -0.55 -0.56
AVERAGE VOLUME
5-Day 289678.20
10-Day 515131.50
30-Day 532275.67
82652
95.78 96.71 90.26 90.74 27.16 94.42

20-Sep-16

98.70 -2.5 (-2.47%)

21-Sep-16

98.10 -0.6 (-0.61%)

22-Sep-16

98.45 0.35 (0.36%)

23-Sep-16

99.00 0.55 (0.56%)

26-Sep-16

97.80 -1.2 (-1.21%)

DELIVERY AVERAGES
3-Day 29.98%
5-Day 32.74%
8-Day 37.64%
19.67
107.55 88.05 97.90
IDBI Bank
Add to

ACTIONS

  • IDBI Bank closes below 30-Day,50-Day Moving Average today.
73.00 71.05 71.45 71.85 -0.40 -0.56
AVERAGE VOLUME
5-Day 550752.00
10-Day 782648.10
30-Day 868146.23
259970
72.77 72.08 68.80 69.82 - 0.67

20-Sep-16

74.00 -1.55 (-2.05%)

21-Sep-16

72.80 -1.2 (-1.62%)

22-Sep-16

74.75 1.95 (2.68%)

23-Sep-16

73.55 -1.2 (-1.61%)

26-Sep-16

71.85 -1.7 (-2.31%)

DELIVERY AVERAGES
3-Day 24.61%
5-Day 23.33%
8-Day 25.48%
22.42
79.00 64.70 71.68
JK Bank
Add to

ACTIONS

  • JK Bank POM on Sep 24, 2016||Announcement date: Aug 22, 2016
81.45 79.70 80.00 80.45 -0.45 -0.56
AVERAGE VOLUME
5-Day 189992.40
10-Day 348945.50
30-Day 356826.33
30340
73.96 71.61 66.51 68.66 13.84 0.6

20-Sep-16

83.10 1.25 (1.53%)

21-Sep-16

83.00 -0.1 (-0.12%)

22-Sep-16

82.75 -0.25 (-0.3%)

23-Sep-16

80.15 -2.6 (-3.14%)

26-Sep-16

80.45 0.3 (0.37%)

DELIVERY AVERAGES
3-Day 53.27%
5-Day 52.42%
8-Day 47.00%
53.31
96.50 64.40 80.46
Adani Ports
Add to

ACTIONS

  • Hold Adani Ports; target of Rs 295: Axis Direct
273.85 268.55 268.95 270.45 -1.50 -0.55
AVERAGE VOLUME
5-Day 271322.80
10-Day 311643.40
30-Day 389244.07
107416
267.86 251.84 225.94 228.14 19.72 4.09

20-Sep-16

270.15 -5.95 (-2.16%)

21-Sep-16

269.65 -0.5 (-0.19%)

22-Sep-16

275.20 5.55 (2.06%)

23-Sep-16

275.25 0.05 (0.02%)

26-Sep-16

270.45 -4.8 (-1.74%)

DELIVERY AVERAGES
3-Day 53.62%
5-Day 53.85%
8-Day 53.74%
49.22
297.45 243.45 272.05
Nestle
Add to

ACTIONS

  • Nestle Block Deal on NSE||Qty: 10,119||Deal Price: 6,511.05||Value (cr): 6.59||Time: 09:51am
6,510.30 6,450.00 6,474.00 6,505.15 -31.15 -0.48
AVERAGE VOLUME
5-Day 2041.60
10-Day 2572.00
30-Day 2307.40
231
6584.86 6698.69 6141.86 6006.32 78.29 22.15

20-Sep-16

6333.60 0.9 (0.01%)

21-Sep-16

6322.35 -11.25 (-0.18%)

22-Sep-16

6486.45 164.1 (2.6%)

23-Sep-16

6456.70 -29.75 (-0.46%)

26-Sep-16

6505.15 48.45 (0.75%)

DELIVERY AVERAGES
3-Day 75.84%
5-Day 79.48%
8-Day 78.58%
76.02
7,806.15 5,204.15 6469.71
HDFC
Add to

ACTIONS

  • Buy HPCL, HDFC: Sudarshan Sukhani
  • HDFC Block Deal on BSE||Qty: 100,000||Deal Price: 1,406.95||Value (cr): 14.07||Time: 09:19am
1,417.80 1,406.00 1,407.15 1,413.75 -6.60 -0.47
AVERAGE VOLUME
5-Day 190737.20
10-Day 179246.40
30-Day 159365.37
5888
1395.05 1378.30 1237.35 1222.82 29.31 6.54

20-Sep-16

1393.55 -0.55 (-0.04%)

21-Sep-16

1392.20 -1.35 (-0.1%)

22-Sep-16

1413.50 21.3 (1.53%)

23-Sep-16

1424.60 11.1 (0.79%)

26-Sep-16

1413.75 -10.85 (-0.76%)

DELIVERY AVERAGES
3-Day 79.75%
5-Day 80.02%
8-Day 78.71%
73.71
1,555.10 1,272.40 1408.86
CRISIL
Add to

ACTIONS

  • CRISIL closes above 30-Day Moving Average of 2147.20 today.
2,209.70 2,175.00 2,182.20 2,192.35 -10.15 -0.46
AVERAGE VOLUME
5-Day 995.80
10-Day 4311.80
30-Day 2627.37
67
2160.42 2126.95 2030.64 1994.45 64.73 23.04

20-Sep-16

2196.20 31 (1.43%)

21-Sep-16

2203.20 7 (0.32%)

22-Sep-16

2186.25 -16.95 (-0.77%)

23-Sep-16

2204.60 18.35 (0.84%)

26-Sep-16

2192.35 -12.25 (-0.56%)

DELIVERY AVERAGES
3-Day 87.63%
5-Day 80.25%
8-Day 83.28%
86.58
2,630.80 1,753.90 2193.19
GAIL
Add to
378.45 373.00 375.60 377.30 -1.70 -0.45
AVERAGE VOLUME
5-Day 110396.80
10-Day 128028.20
30-Day 171100.07
30392
381.41 382.61 369.01 364.96 14.84 1.52

20-Sep-16

385.40 -3.2 (-0.82%)

21-Sep-16

386.90 1.5 (0.39%)

22-Sep-16

389.75 2.85 (0.74%)

23-Sep-16

386.50 -3.25 (-0.83%)

26-Sep-16

377.30 -9.2 (-2.38%)

DELIVERY AVERAGES
3-Day 62.65%
5-Day 58.53%
8-Day 58.52%
76.63
415.00 339.60 375.33
M&M Financial
Add to

ACTIONS

  • M&M Fin can climb to Rs 360, Capital First Rs 750: Gaba
359.00 352.00 353.15 354.75 -1.60 -0.45
AVERAGE VOLUME
5-Day 139429.80
10-Day 121290.00
30-Day 164865.97
106601
342.97 336.24 300.15 281.43 29.95 3.3

20-Sep-16

336.35 -7.5 (-2.18%)

21-Sep-16

344.05 7.7 (2.29%)

22-Sep-16

359.10 15.05 (4.37%)

23-Sep-16

353.80 -5.3 (-1.48%)

26-Sep-16

354.75 0.95 (0.27%)

DELIVERY AVERAGES
3-Day 49.08%
5-Day 51.50%
8-Day 48.54%
46.76
390.20 319.30 355.29
IndusInd Bank
Add to
1,202.55 1,193.00 1,196.45 1,201.75 -5.30 -0.44
AVERAGE VOLUME
5-Day 51764.00
10-Day 56418.50
30-Day 54794.83
9377
1188.11 1176.05 1066.20 1028.86 29.48 4.13

20-Sep-16

1184.35 -18.3 (-1.52%)

21-Sep-16

1184.20 -0.15 (-0.01%)

22-Sep-16

1219.45 35.25 (2.98%)

23-Sep-16

1221.75 2.3 (0.19%)

26-Sep-16

1201.75 -20 (-1.64%)

DELIVERY AVERAGES
3-Day 55.28%
5-Day 52.43%
8-Day 63.66%
63.31
1,321.90 1,081.60 1198.79
PNB
Add to

ACTIONS

  • BoB may test Rs 175, Punjab National Bank Rs 145: Prakash Gaba
141.80 138.75 139.45 140.05 -0.60 -0.43
AVERAGE VOLUME
5-Day 712688.20
10-Day 1406234.90
30-Day 1526230.50
239956
131.57 129.54 100.31 101.60 - 0.84

20-Sep-16

137.65 -0.65 (-0.47%)

21-Sep-16

135.80 -1.85 (-1.34%)

22-Sep-16

141.05 5.25 (3.87%)

23-Sep-16

139.35 -1.7 (-1.21%)

26-Sep-16

140.05 0.7 (0.5%)

DELIVERY AVERAGES
3-Day 19.72%
5-Day 16.65%
8-Day 15.19%
13.39
154.05 126.05 140.29
Maruti Suzuki
Add to
5,599.00 5,533.45 5,543.00 5,566.50 -23.50 -0.42
AVERAGE VOLUME
5-Day 42199.40
10-Day 50133.50
30-Day 67210.23
10389
5186.21 4984.62 4230.54 4239.21 34.42 6.2

20-Sep-16

5512.85 29.25 (0.53%)

21-Sep-16

5501.90 -10.95 (-0.2%)

22-Sep-16

5594.75 92.85 (1.69%)

23-Sep-16

5602.20 7.45 (0.13%)

26-Sep-16

5566.50 -35.7 (-0.64%)

DELIVERY AVERAGES
3-Day 50.71%
5-Day 51.79%
8-Day 57.19%
53.31
6,123.15 5,009.85 5562.70
Kansai Nerolac
Add to

ACTIONS

  • Kansai Nerolac closes below 30-Day Moving Average of 370.28 today.
369.00 365.00 365.60 367.10 -1.50 -0.41
AVERAGE VOLUME
5-Day 7565.00
10-Day 15595.60
30-Day 26659.83
1440
370.61 357.96 312.82 300.50 21.33 8.61

20-Sep-16

374.65 -1.15 (-0.31%)

21-Sep-16

375.20 0.55 (0.15%)

22-Sep-16

371.25 -3.95 (-1.05%)

23-Sep-16

370.80 -0.45 (-0.12%)

26-Sep-16

367.10 -3.7 (-1%)

DELIVERY AVERAGES
3-Day 82.06%
5-Day 77.44%
8-Day 78.31%
62.93
440.50 293.70 366.29
BHEL
Add to
144.05 141.30 142.30 142.85 -0.55 -0.39
AVERAGE VOLUME
5-Day 1049997.20
10-Day 1193306.20
30-Day 1268985.20
239622
143.19 142.53 126.70 132.89 - 1.05

20-Sep-16

145.75 -1.5 (-1.02%)

21-Sep-16

144.30 -1.45 (-0.99%)

22-Sep-16

147.10 2.8 (1.94%)

23-Sep-16

146.20 -0.9 (-0.61%)

26-Sep-16

142.85 -3.35 (-2.29%)

DELIVERY AVERAGES
3-Day 21.67%
5-Day 23.77%
8-Day 23.39%
20.13
157.10 128.60 142.95
Page Industries
Add to

ACTIONS

  • Buy Page Industries on dips, Arvind may test Rs 380: Gupta
14,979.95 14,781.85 14,800.00 14,857.95 -57.95 -0.39
AVERAGE VOLUME
5-Day 587.00
10-Day 741.20
30-Day 827.60
133
14683.00 14324.19 13131.15 12999.94 69.53 32.67

20-Sep-16

15066.55 -130.15 (-0.86%)

21-Sep-16

15139.55 73 (0.48%)

22-Sep-16

15083.45 -56.1 (-0.37%)

23-Sep-16

14980.50 -102.95 (-0.68%)

26-Sep-16

14857.95 -122.55 (-0.82%)

DELIVERY AVERAGES
3-Day 42.39%
5-Day 34.66%
8-Day 32.89%
54.10
16,343.70 13,372.20 14890.01
Shriram Trans
Add to

ACTIONS

  • Shriram Trans Block Deal on NSE||Qty: 75,114||Deal Price: 1,168.40||Value (cr): 8.78||Time: 10:23am
1,167.90 1,144.95 1,154.55 1,158.85 -4.30 -0.37
AVERAGE VOLUME
5-Day 37963.20
10-Day 32234.50
30-Day 28864.53
6619
1220.51 1230.91 1101.06 1029.71 21.27 2.58

20-Sep-16

1141.15 11.4 (1.01%)

21-Sep-16

1141.40 0.25 (0.02%)

22-Sep-16

1186.15 44.75 (3.92%)

23-Sep-16

1187.75 1.6 (0.13%)

26-Sep-16

1158.85 -28.9 (-2.43%)

DELIVERY AVERAGES
3-Day 58.00%
5-Day 55.49%
8-Day 55.17%
54.96
1,274.70 1,043.00 1156.87
Marico
Add to

ACTIONS

  • Marico Block Deal on NSE||Qty: 232,024||Deal Price: 279.15||Value (cr): 6.48||Time: 09:19am
280.90 278.10 278.45 279.45 -1.00 -0.36
AVERAGE VOLUME
5-Day 31953.80
10-Day 37058.20
30-Day 48311.80
6183
292.11 289.58 263.32 253.16 48.34 13.83

20-Sep-16

291.40 -2.55 (-0.87%)

21-Sep-16

288.40 -3 (-1.03%)

22-Sep-16

286.20 -2.2 (-0.76%)

23-Sep-16

284.50 -1.7 (-0.59%)

26-Sep-16

279.45 -5.05 (-1.78%)

DELIVERY AVERAGES
3-Day 79.89%
5-Day 77.01%
8-Day 74.74%
82.17
307.35 251.55 279.34
Canara Bank
Add to
306.50 301.60 303.25 304.30 -1.05 -0.35
AVERAGE VOLUME
5-Day 216585.00
10-Day 300618.20
30-Day 348872.20
55518
284.49 272.41 220.16 218.39 - 0.63

20-Sep-16

303.85 1.15 (0.38%)

21-Sep-16

302.05 -1.8 (-0.59%)

22-Sep-16

307.90 5.85 (1.94%)

23-Sep-16

302.50 -5.4 (-1.75%)

26-Sep-16

304.30 1.8 (0.6%)

DELIVERY AVERAGES
3-Day 15.35%
5-Day 13.30%
8-Day 17.94%
17.41
334.70 273.90 303.86
Andhra Bank
Add to

ACTIONS

  • Andhra Bank closes above 50-Day Moving Average of 59.55 today.
60.35 59.15 59.40 59.60 -0.20 -0.34
AVERAGE VOLUME
5-Day 231284.20
10-Day 251384.50
30-Day 269161.83
34801
59.37 59.49 54.56 55.33 10.98 0.37

20-Sep-16

60.00 0.5 (0.84%)

21-Sep-16

59.40 -0.6 (-1%)

22-Sep-16

61.00 1.6 (2.69%)

23-Sep-16

60.95 -0.05 (-0.08%)

26-Sep-16

59.60 -1.35 (-2.21%)

DELIVERY AVERAGES
3-Day 27.76%
5-Day 24.82%
8-Day 26.29%
28.07
65.55 53.65 59.63
Vedanta
Add to

ACTIONS

  • Vedanta closes below 30-Day Moving Average of 169.95 today.
169.90 167.30 168.10 168.65 -0.55 -0.33
AVERAGE VOLUME
5-Day 671667.80
10-Day 1186460.50
30-Day 1016608.67
128756
169.89 167.71 124.12 112.76 10.51 1.29

20-Sep-16

164.10 -0.6 (-0.36%)

21-Sep-16

164.90 0.8 (0.49%)

22-Sep-16

168.15 3.25 (1.97%)

23-Sep-16

170.00 1.85 (1.1%)

26-Sep-16

168.65 -1.35 (-0.79%)

DELIVERY AVERAGES
3-Day 27.78%
5-Day 26.03%
8-Day 21.69%
27.74
185.50 151.80 168.71
ITC
Add to

ACTIONS

  • ITC closes below 50-Day Moving Average of 253.71 today.
249.40 246.70 247.40 248.20 -0.80 -0.32
AVERAGE VOLUME
5-Day 420092.80
10-Day 894768.50
30-Day 806929.53
140602
255.54 253.65 233.29 227.90 30.39 9.11

20-Sep-16

257.05 -1.1 (-0.43%)

21-Sep-16

253.80 -3.25 (-1.26%)

22-Sep-16

255.20 1.4 (0.55%)

23-Sep-16

253.85 -1.35 (-0.53%)

26-Sep-16

248.20 -5.65 (-2.23%)

DELIVERY AVERAGES
3-Day 74.19%
5-Day 74.12%
8-Day 75.73%
58.18
273.00 223.40 248.02
Reliance Comm
Add to

ACTIONS

  • Reliance Comm AGM on Sep 27, 2016||Announcement date: Aug 29, 2016
47.80 47.10 47.30 47.45 -0.15 -0.32
AVERAGE VOLUME
5-Day 1280076.40
10-Day 2335905.00
30-Day 2806461.07
382277
50.10 50.32 51.11 56.78 - 0.36

20-Sep-16

48.40 -0.45 (-0.92%)

21-Sep-16

47.80 -0.6 (-1.24%)

22-Sep-16

48.65 0.85 (1.78%)

23-Sep-16

47.90 -0.75 (-1.54%)

26-Sep-16

47.45 -0.45 (-0.94%)

DELIVERY AVERAGES
3-Day 29.10%
5-Day 27.16%
8-Day 25.18%
29.94
52.15 42.75 47.50
Guj State Petro
Add to

ACTIONS

  • Guj State Petro closes below 30-Day Moving Average of 149.42 today.
148.35 144.85 146.70 147.15 -0.45 -0.31
AVERAGE VOLUME
5-Day 32672.00
10-Day 31315.40
30-Day 59411.57
6974
149.18 142.09 136.98 136.73 18.25 2.08

20-Sep-16

151.00 0.65 (0.43%)

21-Sep-16

151.20 0.2 (0.13%)

22-Sep-16

151.10 -0.1 (-0.07%)

23-Sep-16

149.65 -1.45 (-0.96%)

26-Sep-16

147.15 -2.5 (-1.67%)

DELIVERY AVERAGES
3-Day 91.07%
5-Day 85.57%
8-Day 78.18%
94.97
176.55 117.75 146.78
Indian Hotels
Add to

ACTIONS

  • Indian Hotels closes below 50-Day Moving Average of 130.94 today.
130.70 128.85 129.50 129.90 -0.40 -0.31
AVERAGE VOLUME
5-Day 63582.20
10-Day 70809.20
30-Day 125841.03
2652
129.59 130.82 117.58 116.19 91.2 3.3

20-Sep-16

126.45 0.7 (0.56%)

21-Sep-16

126.85 0.4 (0.32%)

22-Sep-16

129.15 2.3 (1.81%)

23-Sep-16

132.60 3.45 (2.67%)

26-Sep-16

129.90 -2.7 (-2.04%)

DELIVERY AVERAGES
3-Day 77.74%
5-Day 77.49%
8-Day 75.13%
48.33
155.85 103.95 129.50
SAIL
Add to
48.25 47.55 47.80 47.95 -0.15 -0.31
AVERAGE VOLUME
5-Day 466884.80
10-Day 573409.80
30-Day 945164.13
74368
48.50 48.18 44.47 44.40 - 0.5

20-Sep-16

47.75 0.6 (1.27%)

21-Sep-16

47.80 0.05 (0.1%)

22-Sep-16

48.90 1.1 (2.3%)

23-Sep-16

48.80 -0.1 (-0.2%)

26-Sep-16

47.95 -0.85 (-1.74%)

DELIVERY AVERAGES
3-Day 29.17%
5-Day 25.61%
8-Day 34.01%
29.90
52.70 43.20 48.01
JSW Steel
Add to

ACTIONS

  • JSW Steel closes below 30-Day Moving Average of 1765.18 today.
1,768.00 1,744.05 1,753.10 1,758.40 -5.30 -0.30
AVERAGE VOLUME
5-Day 42115.80
10-Day 46232.30
30-Day 48686.87
13446
1769.46 1727.58 1445.96 1340.55 - 2.02

20-Sep-16

1761.25 -7.9 (-0.45%)

21-Sep-16

1751.95 -9.3 (-0.53%)

22-Sep-16

1761.15 9.2 (0.53%)

23-Sep-16

1759.15 -2 (-0.11%)

26-Sep-16

1758.40 -0.75 (-0.04%)

DELIVERY AVERAGES
3-Day 25.61%
5-Day 22.65%
8-Day 32.91%
29.41
1,934.20 1,582.60 1755.07
Tata Steel
Add to
374.50 367.75 369.30 370.40 -1.10 -0.30
AVERAGE VOLUME
5-Day 823389.40
10-Day 962975.20
30-Day 933663.33
132704
377.30 372.92 335.32 312.86 8.48 0.51

20-Sep-16

365.45 3.9 (1.08%)

21-Sep-16

369.30 3.85 (1.05%)

22-Sep-16

376.30 7 (1.9%)

23-Sep-16

371.90 -4.4 (-1.17%)

26-Sep-16

370.40 -1.5 (-0.4%)

DELIVERY AVERAGES
3-Day 29.38%
5-Day 23.85%
8-Day 20.36%
25.86
407.40 333.40 371.08
Bajaj Finance
Add to
1,133.00 1,115.80 1,119.05 1,122.20 -3.15 -0.28
AVERAGE VOLUME
5-Day 145443.00
10-Day 118554.20
30-Day 151555.53
10923
1074.11 1030.03 821.29 764.54 42.24 8.23

20-Sep-16

1075.10 -2.25 (-0.21%)

21-Sep-16

1069.55 -5.55 (-0.52%)

22-Sep-16

1127.40 57.85 (5.41%)

23-Sep-16

1127.00 -0.4 (-0.04%)

26-Sep-16

1122.20 -4.8 (-0.43%)

DELIVERY AVERAGES
3-Day 45.05%
5-Day 47.74%
8-Day 46.99%
36.82
1,234.40 1,010.00 1123.43
Bata India
Add to

ACTIONS

  • Bata India Block Deal on NSE||Qty: 101,177||Deal Price: 500.25||Value (cr): 5.06||Time: 10:57am
507.95 499.00 500.40 501.80 -1.40 -0.28
AVERAGE VOLUME
5-Day 57422.80
10-Day 58717.60
30-Day 43791.63
13308
532.81 545.35 537.08 523.49 36.31 5.56

20-Sep-16

521.40 -2.9 (-0.55%)

21-Sep-16

511.25 -10.15 (-1.95%)

22-Sep-16

511.45 0.2 (0.04%)

23-Sep-16

506.50 -4.95 (-0.97%)

26-Sep-16

501.80 -4.7 (-0.93%)

DELIVERY AVERAGES
3-Day 44.66%
5-Day 41.74%
8-Day 38.80%
50.40
551.95 451.65 502.37
Divis Labs
Add to

ACTIONS

  • Divis Labs Block Deal on NSE||Qty: 100,002||Deal Price: 1,344.50||Value (cr): 13.45||Time: 11:52am
1,339.00 1,326.00 1,330.70 1,334.40 -3.70 -0.28
AVERAGE VOLUME
5-Day 8889.40
10-Day 53397.60
30-Day 42864.57
1259
1309.20 1256.50 1119.42 1117.08 30.29 8.12

20-Sep-16

1340.10 -0.8 (-0.06%)

21-Sep-16

1328.85 -11.25 (-0.84%)

22-Sep-16

1328.65 -0.2 (-0.02%)

23-Sep-16

1333.80 5.15 (0.39%)

26-Sep-16

1334.40 0.6 (0.04%)

DELIVERY AVERAGES
3-Day 59.73%
5-Day 54.21%
8-Day 54.67%
64.67
1,467.80 1,201.00 1333.17
Godrej Ind
Add to

ACTIONS

  • Godrej Ind closes above 50-Day Moving Average of 419.43 today.
433.75 428.00 430.00 431.10 -1.10 -0.26
AVERAGE VOLUME
5-Day 28971.60
10-Day 22823.80
30-Day 27169.73
28532
420.80 420.46 374.65 371.01 134.8 8.22

20-Sep-16

420.80 0.85 (0.2%)

21-Sep-16

418.85 -1.95 (-0.46%)

22-Sep-16

427.75 8.9 (2.12%)

23-Sep-16

434.00 6.25 (1.46%)

26-Sep-16

431.10 -2.9 (-0.67%)

DELIVERY AVERAGES
3-Day 32.89%
5-Day 32.19%
8-Day 40.37%
35.02
474.20 388.00 431.60
EngineersInd
Add to
257.35 253.50 254.50 255.05 -0.55 -0.22
AVERAGE VOLUME
5-Day 112066.60
10-Day 145565.60
30-Day 257921.90
11831
252.45 239.40 198.59 201.44 30.44 3.22

20-Sep-16

261.30 -4.25 (-1.6%)

21-Sep-16

257.50 -3.8 (-1.45%)

22-Sep-16

261.55 4.05 (1.57%)

23-Sep-16

256.40 -5.15 (-1.97%)

26-Sep-16

255.05 -1.35 (-0.53%)

DELIVERY AVERAGES
3-Day 50.51%
5-Day 44.39%
8-Day 41.87%
51.98
280.55 229.55 255.56
Hindalco
Add to
155.20 152.45 152.85 153.15 -0.30 -0.20
AVERAGE VOLUME
5-Day 1306952.60
10-Day 1204264.00
30-Day 1159130.63
619806
153.05 146.81 113.11 103.65 39.7 0.85

20-Sep-16

145.35 1.35 (0.94%)

21-Sep-16

149.10 3.75 (2.58%)

22-Sep-16

154.05 4.95 (3.32%)

23-Sep-16

154.00 -0.05 (-0.03%)

26-Sep-16

153.15 -0.85 (-0.55%)

DELIVERY AVERAGES
3-Day 35.98%
5-Day 32.29%
8-Day 31.18%
35.01
168.45 137.85 153.36
NHPC
Add to
25.75 25.30 25.45 25.50 -0.05 -0.20
AVERAGE VOLUME
5-Day 334049.00
10-Day 359848.40
30-Day 518872.33
53554
26.96 26.23 23.86 22.91 11.11 0.98

20-Sep-16

26.35 -0.6 (-2.23%)

21-Sep-16

26.45 0.1 (0.38%)

22-Sep-16

26.70 0.25 (0.95%)

23-Sep-16

26.05 -0.65 (-2.43%)

26-Sep-16

25.50 -0.55 (-2.11%)

DELIVERY AVERAGES
3-Day 54.74%
5-Day 53.35%
8-Day 51.98%
48.23
28.05 22.95 25.47
Adani Power
Add to

ACTIONS

  • Adani Power closes below 30-Day,50-Day Moving Average today.
27.75 27.45 27.50 27.55 -0.05 -0.18
AVERAGE VOLUME
5-Day 515708.60
10-Day 594447.20
30-Day 617948.53
112695
27.58 27.72 29.53 29.37 68.75 1.04

20-Sep-16

27.90 0.25 (0.9%)

21-Sep-16

27.65 -0.25 (-0.9%)

22-Sep-16

27.90 0.25 (0.9%)

23-Sep-16

27.80 -0.1 (-0.36%)

26-Sep-16

27.55 -0.25 (-0.9%)

DELIVERY AVERAGES
3-Day 28.97%
5-Day 27.51%
8-Day 33.56%
29.50
30.30 24.80 27.58
Jindal Steel
Add to
82.40 81.10 81.40 81.55 -0.15 -0.18
AVERAGE VOLUME
5-Day 1316654.80
10-Day 1548062.30
30-Day 2024256.13
232438
83.70 81.47 69.76 71.73 - 0.65

20-Sep-16

81.70 -0.05 (-0.06%)

21-Sep-16

80.80 -0.9 (-1.1%)

22-Sep-16

82.20 1.4 (1.73%)

23-Sep-16

82.20 0 (0%)

26-Sep-16

81.55 -0.65 (-0.79%)

DELIVERY AVERAGES
3-Day 22.05%
5-Day 20.14%
8-Day 20.82%
22.61
89.70 73.40 81.74
SBI
Add to
253.95 250.40 251.20 251.65 -0.45 -0.18
AVERAGE VOLUME
5-Day 2765731.40
10-Day 2335602.50
30-Day 2686634.63
221805
253.11 243.58 209.12 207.36 22.21 1.35

20-Sep-16

254.25 -1.4 (-0.55%)

21-Sep-16

251.35 -2.9 (-1.14%)

22-Sep-16

257.35 6 (2.39%)

23-Sep-16

254.40 -2.95 (-1.15%)

26-Sep-16

251.65 -2.75 (-1.08%)

DELIVERY AVERAGES
3-Day 47.49%
5-Day 44.72%
8-Day 41.86%
43.83
276.80 226.50 251.96
Colgate
Add to

ACTIONS

  • Colgate Block Deal on NSE||Qty: 90,000||Deal Price: 969.00||Value (cr): 8.72||Time: 09:45am
978.40 969.00 972.30 973.75 -1.45 -0.15
AVERAGE VOLUME
5-Day 22236.20
10-Day 18776.30
30-Day 20838.33
1893
962.94 958.42 887.03 896.60 44.97 25.94

20-Sep-16

962.05 -6.05 (-0.62%)

21-Sep-16

969.20 7.15 (0.74%)

22-Sep-16

975.15 5.95 (0.61%)

23-Sep-16

978.65 3.5 (0.36%)

26-Sep-16

973.75 -4.9 (-0.5%)

DELIVERY AVERAGES
3-Day 65.49%
5-Day 63.56%
8-Day 60.04%
71.33
1,071.10 876.40 971.50
Videocon Ind
Add to

ACTIONS

  • Videocon Ind closes below 30-Day,50-Day Moving Average today.
104.50 103.20 103.60 103.75 -0.15 -0.14
AVERAGE VOLUME
5-Day 39441.40
10-Day 49549.30
30-Day 45521.53
2523
103.90 103.96 105.38 108.37 - 0.34

20-Sep-16

103.60 -0.3 (-0.29%)

21-Sep-16

103.65 0.05 (0.05%)

22-Sep-16

103.70 0.05 (0.05%)

23-Sep-16

103.85 0.15 (0.14%)

26-Sep-16

103.75 -0.1 (-0.1%)

DELIVERY AVERAGES
3-Day 90.90%
5-Day 86.10%
8-Day 78.06%
98.57
124.50 83.00 103.82
MphasiS
Add to

ACTIONS

  • Mphasis closes below 30-Day,50-Day Moving Average today.
539.50 532.05 532.80 533.30 -0.50 -0.09
AVERAGE VOLUME
5-Day 7438.20
10-Day 6934.80
30-Day 15496.57
2535
535.66 537.13 508.05 497.64 23.51 2.48

20-Sep-16

505.45 -10.6 (-2.05%)

21-Sep-16

511.65 6.2 (1.23%)

22-Sep-16

529.30 17.65 (3.45%)

23-Sep-16

539.50 10.2 (1.93%)

26-Sep-16

533.30 -6.2 (-1.15%)

DELIVERY AVERAGES
3-Day 83.83%
5-Day 81.91%
8-Day 80.81%
68.02
639.95 426.65 537.52
Piramal Enter
Add to

ACTIONS

  • Piramal Enter Block Deal on NSE||Qty: 115,270||Deal Price: 1,854.80||Value (cr): 21.38||Time: 10:14am
1,900.30 1,884.60 1,887.25 1,888.30 -1.05 -0.06
AVERAGE VOLUME
5-Day 12255.20
10-Day 16271.40
30-Day 22861.87
1359
1880.97 1764.21 1381.23 1273.35 28.43 2.67

20-Sep-16

1884.45 -12.95 (-0.68%)

21-Sep-16

1877.90 -6.55 (-0.35%)

22-Sep-16

1890.10 12.2 (0.65%)

23-Sep-16

1908.15 18.05 (0.95%)

26-Sep-16

1888.30 -19.85 (-1.04%)

DELIVERY AVERAGES
3-Day 54.94%
5-Day 53.90%
8-Day 56.72%
58.54
2,265.95 1,510.65 1892.27
United Spirits
Add to

ACTIONS

  • United Spirits closes below 30-Day Moving Average of 2294.28 today.
2,305.00 2,280.05 2,285.05 2,286.15 -1.10 -0.05
AVERAGE VOLUME
5-Day 11194.00
10-Day 20113.20
30-Day 38355.33
3161
2297.62 2331.15 2434.60 2525.83 32.57 11.83

20-Sep-16

2309.75 -14.15 (-0.61%)

21-Sep-16

2316.20 6.45 (0.28%)

22-Sep-16

2308.35 -7.85 (-0.34%)

23-Sep-16

2297.00 -11.35 (-0.49%)

26-Sep-16

2286.15 -10.85 (-0.47%)

DELIVERY AVERAGES
3-Day 50.83%
5-Day 52.84%
8-Day 47.85%
60.06
2,514.75 2,057.55 2291.88
Amara Raja Batt
Add to

ACTIONS

  • Buy Amara Raja Batteries, Asian Paints; sell Lupin: Thacker
1,030.35 1,016.05 1,017.95 1,018.15 -0.20 -0.02
AVERAGE VOLUME
5-Day 34060.80
10-Day 37483.20
30-Day 35335.33
4452
963.51 937.12 904.57 890.00 34.91 8.27

20-Sep-16

993.00 -11.5 (-1.14%)

21-Sep-16

990.75 -2.25 (-0.23%)

22-Sep-16

1033.20 42.45 (4.28%)

23-Sep-16

1022.00 -11.2 (-1.08%)

26-Sep-16

1018.15 -3.85 (-0.38%)

DELIVERY AVERAGES
3-Day 30.88%
5-Day 27.95%
8-Day 28.56%
27.92
1,119.95 916.35 1021.80
HUL
Add to

ACTIONS

  • Sell HUL; buy Yes Bank, Aarti Industries: Ashwani Gujral
895.45 890.00 892.45 892.65 -0.20 -0.02
AVERAGE VOLUME
5-Day 61774.60
10-Day 70277.30
30-Day 119703.60
10298
917.96 917.65 881.27 867.58 45.77 52.4

20-Sep-16

903.15 -9.35 (-1.02%)

21-Sep-16

912.20 9.05 (1%)

22-Sep-16

910.20 -2 (-0.22%)

23-Sep-16

910.30 0.1 (0.01%)

26-Sep-16

892.65 -17.65 (-1.94%)

DELIVERY AVERAGES
3-Day 64.34%
5-Day 65.38%
8-Day 67.77%
70.20
981.90 803.40 891.91

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login