SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
12 Feb 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


S&P BSE 200

Company Name High Low Last Price Prv Close Change % Loss
BHEL 115.00 102.40 104.55 120.35 -15.80 -13.13
Wockhardt 850.00 706.35 760.80 875.40 -114.60 -13.09
Just Dial 473.70 377.65 417.45 476.90 -59.45 -12.47
Jubilant Food 1,070.00 896.65 968.15 1,062.95 -94.80 -8.92
Union Bank 120.00 105.60 110.15 118.80 -8.65 -7.28
Mcleod 147.90 129.70 137.85 146.70 -8.85 -6.03
HDIL 62.55 55.60 57.55 61.20 -3.65 -5.96
UCO Bank 30.50 28.10 28.45 30.20 -1.75 -5.79
Page Industries 10,879.00 9,880.00 10,248.20 10,877.90 -629.70 -5.79
BPCL 822.00 760.25 771.15 817.50 -46.35 -5.67
Sun Pharma Adv 275.00 249.75 257.35 272.05 -14.70 -5.40
Adani Ports 189.90 169.65 178.70 188.50 -9.80 -5.20
Voltas 238.75 211.20 229.35 241.15 -11.80 -4.89
GE Shipping 309.00 280.00 288.10 302.55 -14.45 -4.78
Indian Hotels 107.00 98.50 102.10 107.05 -4.95 -4.62
Cummins 922.00 865.60 885.25 927.80 -42.55 -4.59
ONGC 201.05 188.00 193.55 202.80 -9.25 -4.56
IDFC 39.90 34.80 37.90 39.60 -1.70 -4.29
Berger Paints 245.30 232.30 237.65 248.15 -10.50 -4.23
Strides Shasun 1,012.00 916.90 963.20 1,005.60 -42.40 -4.22
Bata India 482.50 452.95 461.35 481.55 -20.20 -4.19
Cadila Health 323.35 304.50 306.30 319.65 -13.35 -4.18
Hindalco 66.00 58.85 61.00 63.65 -2.65 -4.16
Amara Raja Batt 865.90 803.80 825.60 861.00 -35.40 -4.11
Glenmark 726.60 671.50 690.90 720.05 -29.15 -4.05
Hexaware Tech 233.50 217.00 222.40 231.50 -9.10 -3.93
SAIL 36.50 33.50 34.60 36.00 -1.40 -3.89
JK Bank 70.85 66.65 67.00 69.70 -2.70 -3.87
Allahabad Bank 44.25 39.50 41.25 42.90 -1.65 -3.85
Oriental Bank 85.80 78.10 82.10 85.20 -3.10 -3.64
PNB 78.00 72.60 74.00 76.75 -2.75 -3.58
Larsen 1,103.20 1,016.60 1,053.70 1,092.30 -38.60 -3.53
Ipca Labs 614.20 554.00 584.80 605.95 -21.15 -3.49
Bayer CropScien 3,270.00 3,115.00 3,154.55 3,267.35 -112.80 -3.45
NALCO 32.80 29.75 31.40 32.50 -1.10 -3.38
ABB India 1,106.65 1,030.00 1,042.50 1,078.60 -36.10 -3.35
L&T Finance 52.40 48.30 49.70 51.40 -1.70 -3.31
Oil India 331.00 311.75 316.05 326.75 -10.70 -3.27
Nestle 5,230.00 5,010.25 5,056.85 5,224.35 -167.50 -3.21
Tata Steel 227.85 211.30 217.85 225.00 -7.15 -3.18
Muthoot Finance 186.00 172.00 178.20 184.00 -5.80 -3.15
Divis Labs 1,026.05 960.75 987.60 1,018.95 -31.35 -3.08
Andhra Bank 45.25 41.75 43.45 44.80 -1.35 -3.01
Jain Irrigation 55.25 50.40 52.95 54.50 -1.55 -2.84
IRB Infra 215.85 197.40 204.30 210.05 -5.75 -2.74
Torrent Pharma 1,274.50 1,190.00 1,231.95 1,266.20 -34.25 -2.70
Reliance Comm 52.90 48.60 50.70 52.10 -1.40 -2.69
Power Finance 152.50 141.45 146.30 150.35 -4.05 -2.69
ICICI Bank 198.40 190.60 194.20 199.35 -5.15 -2.58
Britannia 2,666.85 2,506.65 2,568.90 2,636.75 -67.85 -2.57
REC 169.85 157.25 162.10 166.25 -4.15 -2.50
Bajaj Finance 6,339.65 5,954.95 6,005.90 6,159.55 -153.65 -2.49
Info Edge 738.15 712.00 725.10 743.40 -18.30 -2.46
Bharat Forge 772.05 720.65 746.70 765.30 -18.60 -2.43
Hind Copper 46.80 44.10 45.10 46.20 -1.10 -2.38
Lupin 1,809.95 1,726.25 1,751.00 1,793.35 -42.35 -2.36
Cipla 542.20 525.00 528.60 541.00 -12.40 -2.29
IOC 376.55 345.05 364.65 373.15 -8.50 -2.28
Hind Zinc 162.00 155.00 158.30 161.75 -3.45 -2.13
Gujarat Gas 509.00 490.25 494.45 505.10 -10.65 -2.11
Indiabulls Hsg 616.95 585.00 602.30 615.25 -12.95 -2.10
Crompton Greave 124.55 113.65 120.05 122.60 -2.55 -2.08
Bosch 16,429.25 15,752.65 15,929.75 16,255.95 -326.20 -2.01
GAIL 333.90 315.50 325.70 332.30 -6.60 -1.99
Apollo Hospital 1,428.10 1,340.50 1,399.65 1,426.05 -26.40 -1.85
MCX India 771.90 726.00 751.55 765.30 -13.75 -1.80
UPL 392.55 368.00 380.50 387.45 -6.95 -1.79
Reliance 933.00 888.50 906.30 922.45 -16.15 -1.75
Thermax 777.45 750.10 754.00 766.70 -12.70 -1.66
Bhushan 34.70 32.50 33.40 33.95 -0.55 -1.62
Petronet LNG 248.00 239.30 241.80 245.65 -3.85 -1.57
Federal Bank 44.30 41.35 43.10 43.75 -0.65 -1.49
MRF 32,980.90 31,190.00 31,762.30 32,239.95 -477.65 -1.48
Bajaj Holdings 1,364.05 1,310.85 1,332.55 1,352.50 -19.95 -1.48
Dr Reddys Labs 2,932.00 2,825.30 2,846.45 2,887.00 -40.55 -1.40
Bank of Baroda 117.15 109.45 114.35 115.95 -1.60 -1.38
Godrej Ind 319.75 305.00 311.35 315.70 -4.35 -1.38
HCL Tech 826.00 785.85 798.30 809.10 -10.80 -1.33
Container Corp 1,115.00 1,050.85 1,082.70 1,097.00 -14.30 -1.30
Mindtree 1,465.00 1,406.55 1,423.95 1,441.70 -17.75 -1.23
Bajaj Auto 2,331.00 2,251.55 2,302.95 2,331.15 -28.20 -1.21
ACC 1,240.40 1,198.35 1,220.20 1,234.30 -14.10 -1.14
Tata Comm 370.00 335.05 357.50 361.45 -3.95 -1.09
IGL 530.05 506.50 522.25 527.85 -5.60 -1.06
PI Industries 650.95 618.00 640.35 646.90 -6.55 -1.01
Kotak Mahindra 635.40 613.55 622.70 628.90 -6.20 -0.99
Torrent Power 209.80 193.00 205.05 207.10 -2.05 -0.99
TV18 Broadcast 37.05 33.15 35.80 36.15 -0.35 -0.97
Syndicate Bank 53.40 49.70 52.05 52.55 -0.50 -0.95
CRISIL 1,840.00 1,764.70 1,796.50 1,812.50 -16.00 -0.88
NMDC 80.00 75.20 78.70 79.30 -0.60 -0.76
DLF 83.30 72.50 80.70 81.30 -0.60 -0.74
Ramco Cements 369.15 354.55 366.60 369.15 -2.55 -0.69
GlaxoSmith Con 5,840.00 5,580.00 5,760.35 5,792.90 -32.55 -0.56
Bank of India 86.00 80.25 84.75 85.20 -0.45 -0.53
P and G 5,875.00 5,765.00 5,859.95 5,890.85 -30.90 -0.52
Coal India 318.00 300.70 303.50 305.05 -1.55 -0.51
Hero Motocorp 2,533.80 2,454.00 2,486.50 2,498.45 -11.95 -0.48
Century 443.55 410.05 433.75 435.75 -2.00 -0.46
Apollo Tyres 152.30 142.05 148.10 148.75 -0.65 -0.44
CESC 426.95 404.75 415.10 416.80 -1.70 -0.41
Tata Global Bev 106.35 100.10 104.40 104.75 -0.35 -0.33
HDFC Bank 986.40 966.60 973.35 976.05 -2.70 -0.28
GlaxoSmithKline 3,240.00 3,130.00 3,203.70 3,212.65 -8.95 -0.28
Reliance Power 43.55 40.35 42.75 42.85 -0.10 -0.23
Tech Mahindra 438.95 425.20 430.25 431.15 -0.90 -0.21
JSW Energy 64.35 59.10 62.65 62.75 -0.10 -0.16
Marico 230.35 226.45 228.30 228.60 -0.30 -0.13
Supreme Ind 711.85 679.80 694.50 695.30 -0.80 -0.12
IndusInd Bank 831.50 800.80 812.00 812.65 -0.65 -0.08
Reliance Infra 414.00 387.45 402.60 402.80 -0.20 -0.05
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(February 11, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.