SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
31 Jul 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


S&P BSE 200

Company Name High Low Last Price Prv Close Change % Loss
Titan Company 342.50 320.80 323.85 339.65 -15.80 -4.65
Tata Chemicals 498.50 488.05 489.05 506.20 -17.15 -3.39
SAIL 58.80 56.30 56.50 58.45 -1.95 -3.34
Colgate 2,080.00 1,952.55 1,998.95 2,067.80 -68.85 -3.33
JSW Energy 88.00 83.70 84.35 87.10 -2.75 -3.16
IOC 446.40 428.55 431.25 445.25 -14.00 -3.14
Kotak Mahindra 708.40 684.40 695.70 716.15 -20.45 -2.86
BHEL 289.60 277.10 278.70 286.85 -8.15 -2.84
Ipca Labs 694.00 675.00 676.55 694.10 -17.55 -2.53
Apollo Tyres 209.90 199.90 202.50 207.30 -4.80 -2.32
BPCL 959.00 918.95 925.40 946.15 -20.75 -2.19
IDFC 153.75 149.30 149.95 152.80 -2.85 -1.87
HPCL 944.95 918.05 924.05 937.95 -13.90 -1.48
REC 278.00 267.35 271.35 275.40 -4.05 -1.47
Tata Power 70.40 68.30 68.60 69.60 -1.00 -1.44
Bajaj Holdings 1,500.00 1,452.00 1,460.30 1,479.00 -18.70 -1.26
JSW Steel 853.50 828.65 837.60 847.40 -9.80 -1.16
IRB Infra 252.25 244.70 246.35 249.05 -2.70 -1.08
CESC 584.00 560.00 564.80 570.75 -5.95 -1.04
Cadila Health 1,917.25 1,873.00 1,886.60 1,904.45 -17.85 -0.94
M&M Financial 259.25 256.00 257.60 260.00 -2.40 -0.92
Emami 1,337.20 1,260.95 1,310.30 1,322.25 -11.95 -0.90
Jubilant Food 1,883.60 1,807.00 1,831.65 1,848.05 -16.40 -0.89
Federal Bank 69.25 67.55 67.85 68.45 -0.60 -0.88
Petronet LNG 198.00 191.50 193.00 194.50 -1.50 -0.77
GRUH Finance 246.95 240.55 243.65 245.45 -1.80 -0.73
Religare Enterp 326.00 301.10 310.65 312.95 -2.30 -0.73
NTPC 136.95 134.60 134.90 135.85 -0.95 -0.70
Power Grid Corp 142.50 140.45 141.55 142.30 -0.75 -0.53
Hind Zinc 158.75 156.60 157.00 157.80 -0.80 -0.51
GlaxoSmithKline 3,549.45 3,453.00 3,507.75 3,524.65 -16.90 -0.48
Arvind 323.40 311.10 318.20 319.70 -1.50 -0.47
Tata Comm 460.00 445.00 450.25 452.35 -2.10 -0.46
TTK Prestige 4,004.45 3,950.00 3,966.70 3,984.30 -17.60 -0.44
Tata Steel 252.65 245.25 247.30 248.35 -1.05 -0.42
Max India 565.00 545.25 549.95 551.95 -2.00 -0.36
Pipavav Defence 60.70 60.20 60.30 60.50 -0.20 -0.33
Page Industries 14,186.95 13,440.40 13,714.90 13,755.90 -41.00 -0.30
GlaxoSmith Con 6,340.00 6,044.50 6,278.50 6,296.35 -17.85 -0.28
PI Industries 666.50 650.00 655.20 657.00 -1.80 -0.27
NMDC 102.80 101.25 101.95 102.20 -0.25 -0.24
Grasim 3,751.00 3,696.20 3,708.65 3,716.85 -8.20 -0.22
Thermax 1,054.35 1,035.00 1,042.10 1,044.25 -2.15 -0.21
Zee Entertain 405.00 394.35 398.40 399.10 -0.70 -0.18
Bajaj Auto 2,554.00 2,514.60 2,519.15 2,523.80 -4.65 -0.18
NALCO 36.05 35.25 35.50 35.55 -0.05 -0.14
Cipla 724.75 706.30 709.20 710.10 -0.90 -0.13
Cummins 1,007.65 985.60 996.60 997.85 -1.25 -0.13
Rel Capital 395.90 384.75 389.90 390.25 -0.35 -0.09
Godrej Ind 397.40 388.15 389.95 390.25 -0.30 -0.08
Pidilite Ind 566.00 556.00 557.70 558.10 -0.40 -0.07
AB Nuvo 2,265.00 2,186.65 2,202.20 2,203.45 -1.25 -0.06
Container Corp 1,668.40 1,626.25 1,643.15 1,644.15 -1.00 -0.06
UltraTechCement 3,215.40 3,135.00 3,149.65 3,151.25 -1.60 -0.05
Indian Hotels 96.10 92.30 94.15 94.20 -0.05 -0.05
Mcleod 229.00 222.25 225.30 225.35 -0.05 -0.02
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 30, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.