SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
30 May 16:05

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


S&P BSE 200

Company Name High Low Last Price Prv Close Change % Loss
Jubilant Food 1,102.20 1,011.25 1,023.80 1,112.25 -88.45 -7.95
BHEL 125.75 120.25 120.75 128.20 -7.45 -5.81
ABB India 1,260.00 1,210.00 1,217.10 1,254.80 -37.70 -3.00
NMDC 93.30 88.00 89.80 92.50 -2.70 -2.92
IOC 414.60 401.80 402.80 414.05 -11.25 -2.72
HDFC 1,258.90 1,213.30 1,230.20 1,257.30 -27.10 -2.16
Tata Chemicals 437.20 423.50 424.30 433.30 -9.00 -2.08
DLF 134.00 126.00 126.35 129.00 -2.65 -2.05
Aurobindo Pharm 775.50 748.00 749.00 763.95 -14.95 -1.96
HPCL 943.90 910.00 913.05 930.90 -17.85 -1.92
Tata Steel 334.35 322.35 323.10 329.00 -5.90 -1.79
Indiabulls Real 105.25 99.95 101.55 103.35 -1.80 -1.74
NHPC 23.85 22.10 22.70 23.10 -0.40 -1.73
Zee Entertain 455.00 441.75 444.15 451.85 -7.70 -1.70
Maruti Suzuki 4,152.05 4,055.10 4,073.15 4,141.35 -68.20 -1.65
Sun Pharma 842.05 808.55 812.50 825.50 -13.00 -1.57
Just Dial 661.45 642.00 644.85 655.05 -10.20 -1.56
Marico 260.50 252.50 253.40 257.30 -3.90 -1.52
IOB 28.00 27.05 27.20 27.60 -0.40 -1.45
Religare Enterp 293.80 276.00 276.00 280.00 -4.00 -1.43
IGL 575.80 564.15 564.80 572.90 -8.10 -1.41
Sun TV Network 387.00 375.20 376.50 381.50 -5.00 -1.31
Asian Paints 1,003.85 979.00 985.05 998.05 -13.00 -1.30
Amara Raja Batt 867.00 847.95 850.45 861.55 -11.10 -1.29
P and G 6,290.00 6,165.50 6,205.00 6,283.95 -78.95 -1.26
Coromandel Int 237.00 232.75 232.75 235.55 -2.80 -1.19
BPCL 1,022.10 994.00 998.95 1,010.85 -11.90 -1.18
Bajaj Holdings 1,540.00 1,500.00 1,510.05 1,526.70 -16.65 -1.09
CESC 562.30 552.50 556.20 561.80 -5.60 -1.00
Bank of India 88.25 85.55 86.25 87.10 -0.85 -0.98
HCL Tech 763.90 746.00 747.25 754.65 -7.40 -0.98
Torrent Pharma 1,381.65 1,354.45 1,367.40 1,380.65 -13.25 -0.96
Lupin 1,500.00 1,455.00 1,467.80 1,480.70 -12.90 -0.87
JK Bank 61.20 57.50 57.70 58.20 -0.50 -0.86
Oriental Bank 86.50 83.50 84.00 84.70 -0.70 -0.83
MCX India 970.00 950.00 954.40 962.10 -7.70 -0.80
HUL 867.75 850.00 854.75 861.55 -6.80 -0.79
UltraTechCement 3,252.10 3,193.70 3,220.40 3,246.05 -25.65 -0.79
ITC 358.55 353.00 356.60 359.45 -2.85 -0.79
Havells India 377.70 370.50 372.20 375.10 -2.90 -0.77
Jet Airways 609.25 593.00 599.80 604.45 -4.65 -0.77
Indiabulls Hsg 753.25 731.30 736.45 742.00 -5.55 -0.75
United Brewerie 733.00 711.00 719.00 724.20 -5.20 -0.72
IDBI Bank 68.60 66.70 67.05 67.50 -0.45 -0.67
Piramal Enter 1,419.15 1,352.25 1,384.95 1,394.10 -9.15 -0.66
Adani Ports 194.00 185.50 190.30 191.55 -1.25 -0.65
Karnataka Bank 128.45 125.55 126.65 127.45 -0.80 -0.63
HDFC Bank 1,194.80 1,178.05 1,180.05 1,187.35 -7.30 -0.61
M&M 1,351.20 1,314.10 1,327.50 1,335.15 -7.65 -0.57
Thermax 764.70 736.05 745.40 749.60 -4.20 -0.56
Torrent Power 187.80 182.10 183.00 184.00 -1.00 -0.54
Ashok Leyland 107.40 105.20 106.20 106.75 -0.55 -0.52
Grasim 4,404.40 4,280.35 4,339.45 4,360.40 -20.95 -0.48
Federal Bank 53.30 52.05 52.50 52.75 -0.25 -0.47
HDIL 102.40 97.30 98.25 98.65 -0.40 -0.41
MRF 33,819.95 32,979.00 33,455.65 33,585.50 -129.85 -0.39
UPL 602.15 586.50 592.80 594.90 -2.10 -0.35
Bajaj Finance 7,718.10 7,565.00 7,642.80 7,668.65 -25.85 -0.34
GE Shipping 313.35 309.00 309.10 310.15 -1.05 -0.34
IndusInd Bank 1,112.00 1,096.00 1,100.05 1,103.75 -3.70 -0.34
Reliance 981.45 966.00 969.45 972.65 -3.20 -0.33
Jubilant Life 354.00 342.50 345.85 346.85 -1.00 -0.29
Sun Pharma Adv 296.05 290.00 290.20 291.05 -0.85 -0.29
Ambuja Cements 232.90 228.20 228.75 229.40 -0.65 -0.28
Strides Shasun 1,130.00 1,100.40 1,116.75 1,119.75 -3.00 -0.27
Bharti Infratel 391.50 385.00 385.60 386.60 -1.00 -0.26
Century 629.30 617.35 621.25 622.75 -1.50 -0.24
Allahabad Bank 54.00 52.25 52.60 52.70 -0.10 -0.19
Bank of Baroda 141.45 136.60 138.45 138.70 -0.25 -0.18
Eicher Motors 18,800.00 18,600.00 18,720.95 18,751.30 -30.35 -0.16
IRB Infra 221.70 216.95 218.40 218.70 -0.30 -0.14
Yes Bank 1,035.00 1,022.50 1,025.50 1,026.70 -1.20 -0.12
NALCO 42.75 41.45 41.80 41.85 -0.05 -0.12
JSW Steel 1,392.25 1,350.00 1,370.25 1,371.75 -1.50 -0.11
Canara Bank 195.60 188.90 192.85 192.90 -0.05 -0.03
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 30, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.