SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
23 Jan 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


S&P BSE 200

Company Name High Low Last Price Prv Close Change % Loss
Ipca Labs 681.05 637.00 639.15 699.30 -60.15 -8.60
M&M Financial 267.40 250.30 251.60 263.30 -11.70 -4.44
Biocon 422.00 411.00 412.70 426.15 -13.45 -3.16
Shriram Trans 1,141.85 1,079.05 1,088.00 1,122.80 -34.80 -3.10
Muthoot Finance 229.00 213.10 221.95 228.80 -6.85 -2.99
PNB 217.10 206.75 207.20 212.65 -5.45 -2.56
IRB Infra 257.70 245.10 247.05 253.50 -6.45 -2.54
Glenmark 752.85 722.00 726.55 744.95 -18.40 -2.47
Thermax 1,142.50 1,079.40 1,098.00 1,124.90 -26.90 -2.39
Ramco Cements 355.00 333.65 339.95 348.05 -8.10 -2.33
Hathway Cable 65.25 63.10 63.50 64.95 -1.45 -2.23
Apollo Tyres 232.70 225.00 225.75 230.85 -5.10 -2.21
GAIL 433.00 420.60 423.10 430.85 -7.75 -1.80
Coromandel Int 307.50 292.00 294.85 300.10 -5.25 -1.75
Container Corp 1,450.40 1,412.30 1,419.90 1,445.15 -25.25 -1.75
Berger Paints 231.00 223.70 225.00 228.95 -3.95 -1.73
BHEL 288.30 277.30 278.95 283.70 -4.75 -1.67
Bajaj Holdings 1,428.50 1,396.05 1,399.95 1,422.45 -22.50 -1.58
JK Bank 157.00 152.20 154.05 156.45 -2.40 -1.53
Bata India 1,477.00 1,444.85 1,448.15 1,468.25 -20.10 -1.37
UCO Bank 81.70 78.65 79.65 80.75 -1.10 -1.36
Pidilite Ind 588.80 566.50 570.40 578.25 -7.85 -1.36
Bank of India 303.60 292.10 294.10 298.15 -4.05 -1.36
Bharat Forge 1,039.00 1,000.00 1,006.15 1,019.50 -13.35 -1.31
Allahabad Bank 130.50 125.70 126.55 128.20 -1.65 -1.29
L&T Finance 72.70 70.30 70.80 71.65 -0.85 -1.19
Jubilant Food 1,416.35 1,384.00 1,391.15 1,407.55 -16.40 -1.17
TTK Prestige 3,585.70 3,495.00 3,500.20 3,541.15 -40.95 -1.16
ACC 1,568.05 1,531.95 1,541.35 1,559.35 -18.00 -1.15
MRF 39,505.35 38,417.50 38,729.80 39,175.30 -445.50 -1.14
Videocon Ind 165.35 161.65 162.15 164.00 -1.85 -1.13
EngineersInd 230.00 222.55 224.05 226.60 -2.55 -1.13
HCL Tech 1,679.90 1,633.15 1,645.95 1,664.55 -18.60 -1.12
ONGC 355.60 347.45 348.55 352.40 -3.85 -1.09
IGL 482.30 467.55 469.80 474.85 -5.05 -1.06
Karnataka Bank 151.50 147.00 148.05 149.60 -1.55 -1.04
Lupin 1,520.55 1,473.25 1,489.35 1,503.30 -13.95 -0.93
P and G 6,200.00 6,025.00 6,130.40 6,186.80 -56.40 -0.91
Oriental Bank 333.00 319.80 321.85 324.80 -2.95 -0.91
Marico 366.15 354.00 358.30 361.55 -3.25 -0.90
Arvind 276.65 269.10 270.60 272.95 -2.35 -0.86
Strides Arcolab 936.00 920.00 922.70 930.05 -7.35 -0.79
ING Vysya Bank 981.90 967.05 970.60 978.10 -7.50 -0.77
UPL 365.30 356.75 357.45 360.05 -2.60 -0.72
Andhra Bank 93.30 90.70 91.40 92.05 -0.65 -0.71
Asian Paints 879.60 859.45 861.90 867.70 -5.80 -0.67
Eicher Motors 15,407.50 15,125.05 15,186.10 15,286.35 -100.25 -0.66
Bhushan 86.70 85.00 85.35 85.90 -0.55 -0.64
Syndicate Bank 129.40 125.25 126.45 127.25 -0.80 -0.63
CESC 739.80 713.00 716.00 720.05 -4.05 -0.56
Colgate 1,942.00 1,885.00 1,911.20 1,921.80 -10.60 -0.55
United Spirits 3,587.35 3,449.15 3,522.50 3,541.45 -18.95 -0.54
Hind Copper 71.75 70.30 70.65 71.00 -0.35 -0.49
Grasim 3,838.50 3,760.00 3,786.70 3,805.40 -18.70 -0.49
Dr Reddys Labs 3,400.00 3,336.50 3,344.85 3,361.45 -16.60 -0.49
Info Edge 805.00 776.20 779.10 782.90 -3.80 -0.49
Cummins 892.00 879.10 881.70 885.95 -4.25 -0.48
GRUH Finance 310.00 303.10 306.55 308.00 -1.45 -0.47
Oracle Fin Serv 3,382.50 3,310.00 3,326.90 3,341.80 -14.90 -0.45
TCS 2,530.00 2,495.10 2,501.70 2,512.75 -11.05 -0.44
Tata Comm 423.60 411.20 416.25 418.05 -1.80 -0.43
Dabur India 253.35 246.50 249.55 250.60 -1.05 -0.42
Bank of Baroda 228.90 219.80 223.00 223.90 -0.90 -0.40
Coal India 399.85 390.90 393.90 395.50 -1.60 -0.40
Jet Airways 442.15 429.00 434.85 436.50 -1.65 -0.38
Petronet LNG 191.30 187.00 188.40 189.10 -0.70 -0.37
Titan Company 405.40 394.00 398.40 399.80 -1.40 -0.35
Motherson Sumi 487.35 471.00 473.70 475.30 -1.60 -0.34
CRISIL 2,125.00 2,069.00 2,098.10 2,105.30 -7.20 -0.34
ITC 355.70 348.75 349.25 350.35 -1.10 -0.31
Shriram City 2,040.00 1,972.75 1,990.80 1,996.80 -6.00 -0.30
IDFC 177.15 173.30 174.25 174.75 -0.50 -0.29
Kotak Mahindra 1,400.00 1,382.15 1,384.85 1,388.30 -3.45 -0.25
Aurobindo Pharm 1,190.00 1,165.00 1,177.50 1,180.30 -2.80 -0.24
Mcleod 215.00 211.45 211.80 212.30 -0.50 -0.24
Tata Chemicals 445.20 438.65 440.70 441.30 -0.60 -0.14
Bharat Elec 3,280.00 3,184.80 3,217.45 3,222.05 -4.60 -0.14
Guj State Petro 119.40 115.25 117.15 117.30 -0.15 -0.13
Indiabulls Hsg 597.00 582.00 585.50 586.00 -0.50 -0.09
Torrent Pharma 1,150.00 1,129.80 1,143.15 1,143.95 -0.80 -0.07
Tata Steel 411.40 399.45 402.65 402.95 -0.30 -0.07
Federal Bank 145.50 143.35 143.70 143.80 -0.10 -0.07
Century 571.50 557.00 564.10 564.45 -0.35 -0.06
Central Bank 105.00 103.50 103.80 103.85 -0.05 -0.05
AB Nuvo 1,849.00 1,817.80 1,825.15 1,826.15 -1.00 -0.05
REC 325.45 315.30 318.20 318.30 -0.10 -0.03
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(January 23, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.