SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
28 Aug 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


S&P BSE 200

Company Name High Low Last Price Prv Close Change % Loss
Bhushan 101.35 101.35 101.35 106.65 -5.30 -4.97
Jindal Steel 246.85 231.00 233.25 244.05 -10.80 -4.43
Andhra Bank 75.00 71.90 72.15 75.10 -2.95 -3.93
Havells India 299.70 281.35 283.70 295.30 -11.60 -3.93
Jaiprakash Asso 49.35 45.00 46.65 48.55 -1.90 -3.91
Just Dial 1,705.00 1,640.00 1,647.60 1,705.00 -57.40 -3.37
IOB 62.90 58.80 60.55 62.50 -1.95 -3.12
DLF 183.05 176.50 177.65 183.05 -5.40 -2.95
Info Edge 779.00 755.55 760.45 783.15 -22.70 -2.90
Adani Power 48.90 47.10 47.35 48.75 -1.40 -2.87
Canara Bank 391.55 377.00 378.35 389.10 -10.75 -2.76
Reliance Power 77.10 74.25 74.60 76.70 -2.10 -2.74
Mcleod 304.00 293.50 294.55 302.60 -8.05 -2.66
UPL 326.55 314.50 316.60 325.20 -8.60 -2.64
Oriental Bank 271.40 260.05 262.00 268.95 -6.95 -2.58
Cadila Health 1,245.20 1,190.00 1,200.40 1,231.90 -31.50 -2.56
Syndicate Bank 123.35 119.15 119.55 122.65 -3.10 -2.53
IDBI Bank 78.25 75.80 76.10 77.90 -1.80 -2.31
Torrent Power 138.40 133.65 134.35 137.35 -3.00 -2.18
Rel Capital 544.00 527.00 528.85 540.10 -11.25 -2.08
Jain Irrigation 92.80 88.40 89.00 90.85 -1.85 -2.04
SAIL 83.45 80.85 81.10 82.75 -1.65 -1.99
Tata Power 89.05 86.60 86.90 88.65 -1.75 -1.97
Videocon Ind 172.90 166.35 167.25 170.50 -3.25 -1.91
IFCI 34.55 33.35 33.65 34.30 -0.65 -1.90
Bank of Baroda 892.65 866.65 870.85 887.75 -16.90 -1.90
United Brewerie 725.00 705.00 707.20 720.85 -13.65 -1.89
HDIL 92.85 89.75 90.40 92.10 -1.70 -1.85
Wockhardt 707.20 684.80 690.50 703.40 -12.90 -1.83
Adani Ports 293.85 281.15 282.85 288.10 -5.25 -1.82
Tata Steel 526.85 512.50 513.55 522.85 -9.30 -1.78
P and G 5,399.00 5,250.00 5,299.60 5,395.35 -95.75 -1.77
UltraTechCement 2,600.00 2,540.00 2,546.90 2,591.95 -45.05 -1.74
SBI 2,524.55 2,453.00 2,460.45 2,503.00 -42.55 -1.70
PNB 964.55 936.20 946.00 962.40 -16.40 -1.70
Bayer CropScien 2,455.65 2,381.05 2,392.75 2,432.95 -40.20 -1.65
Shriram Trans 920.90 900.00 904.70 919.15 -14.45 -1.57
UCO Bank 92.05 88.05 88.90 90.25 -1.35 -1.50
L&T Finance 67.10 65.60 65.90 66.90 -1.00 -1.49
GRUH Finance 214.20 207.10 208.15 211.25 -3.10 -1.47
Bank of India 283.45 275.05 277.35 281.45 -4.10 -1.46
Page Industries 7,238.00 7,121.10 7,131.95 7,235.10 -103.15 -1.43
Tata Global Bev 153.80 150.55 150.90 153.05 -2.15 -1.40
Biocon 473.90 463.00 464.75 471.25 -6.50 -1.38
Dish TV 54.80 53.45 53.75 54.50 -0.75 -1.38
Unitech 22.25 21.50 21.75 22.05 -0.30 -1.36
MCX India 876.95 841.00 845.55 856.85 -11.30 -1.32
MphasiS 457.00 443.00 445.65 451.60 -5.95 -1.32
JSW Energy 78.40 75.70 76.05 77.05 -1.00 -1.30
Zee Entertain 288.75 270.65 273.95 277.55 -3.60 -1.30
Hexaware Tech 163.85 158.30 159.90 162.00 -2.10 -1.30
Ranbaxy Labs 651.15 637.50 640.60 648.75 -8.15 -1.26
Bharat Elec 2,212.00 2,045.55 2,058.80 2,084.25 -25.45 -1.22
Godrej Ind 329.50 321.25 322.70 326.70 -4.00 -1.22
NTPC 140.10 137.30 137.70 139.35 -1.65 -1.18
Ipca Labs 760.00 740.00 746.50 755.40 -8.90 -1.18
IRB Infra 256.85 250.50 251.60 254.50 -2.90 -1.14
Apollo Hospital 1,200.00 1,159.00 1,174.90 1,188.35 -13.45 -1.13
Hindalco 173.75 169.30 170.10 172.00 -1.90 -1.10
Infosys 3,635.00 3,568.00 3,594.00 3,632.75 -38.75 -1.07
TV18 Broadcast 29.80 29.05 29.10 29.40 -0.30 -1.02
Bajaj Holdings 1,357.30 1,337.55 1,344.05 1,357.65 -13.60 -1.00
Adani Enterpris 490.00 476.25 478.20 483.00 -4.80 -0.99
Apollo Tyres 169.35 164.75 165.20 166.80 -1.60 -0.96
Max India 329.05 321.60 326.85 330.00 -3.15 -0.95
Sun TV Network 358.90 344.35 351.40 354.75 -3.35 -0.94
HCL Tech 1,666.00 1,625.30 1,630.35 1,645.45 -15.10 -0.92
Oracle Fin Serv 3,629.10 3,570.30 3,598.80 3,631.85 -33.05 -0.91
Bajaj Auto 2,304.55 2,255.00 2,259.75 2,279.55 -19.80 -0.87
MRF 24,250.00 23,969.00 24,014.80 24,226.55 -211.75 -0.87
Sun Pharma 863.45 850.00 854.55 861.80 -7.25 -0.84
TCS 2,560.00 2,517.10 2,524.60 2,545.35 -20.75 -0.82
Federal Bank 122.90 120.25 120.80 121.80 -1.00 -0.82
Aurobindo Pharm 828.20 814.80 817.95 824.50 -6.55 -0.79
Indiabulls Real 70.00 68.25 68.90 69.45 -0.55 -0.79
Eicher Motors 9,849.60 9,706.00 9,751.60 9,828.50 -76.90 -0.78
Container Corp 1,404.95 1,311.15 1,317.85 1,327.85 -10.00 -0.75
Hathway Cable 281.20 271.00 276.60 278.65 -2.05 -0.74
ING Vysya Bank 634.65 623.00 627.25 631.85 -4.60 -0.73
Century 602.15 589.00 593.15 597.35 -4.20 -0.70
Exide Ind 166.60 162.50 163.05 164.20 -1.15 -0.70
Power Finance 252.45 247.10 249.95 251.70 -1.75 -0.70
Shree Cements 7,936.95 7,850.00 7,870.60 7,922.00 -51.40 -0.65
Karnataka Bank 125.00 122.15 123.05 123.80 -0.75 -0.61
ACC 1,506.00 1,487.00 1,491.70 1,500.75 -9.05 -0.60
Britannia 1,269.50 1,233.15 1,246.15 1,253.70 -7.55 -0.60
Bharat Forge 803.00 785.85 792.05 796.85 -4.80 -0.60
JSW Steel 1,258.40 1,241.00 1,245.95 1,253.25 -7.30 -0.58
Emami 664.40 645.10 653.30 656.95 -3.65 -0.56
Ashok Leyland 37.05 36.25 36.55 36.75 -0.20 -0.54
Coal India 360.55 355.30 356.40 358.10 -1.70 -0.47
Allahabad Bank 115.65 112.30 113.95 114.45 -0.50 -0.44
TTK Prestige 4,830.00 4,655.00 4,671.70 4,691.45 -19.75 -0.42
Strides Arcolab 668.70 652.10 656.75 659.30 -2.55 -0.39
Yes Bank 577.00 565.70 571.65 573.85 -2.20 -0.38
Kotak Mahindra 1,048.50 1,031.50 1,036.00 1,039.90 -3.90 -0.38
GlaxoSmithKline 2,520.00 2,475.00 2,484.65 2,493.60 -8.95 -0.36
Axis Bank 402.00 392.60 397.30 398.65 -1.35 -0.34
Union Bank 212.60 202.20 208.40 209.10 -0.70 -0.33
United Spirits 2,430.65 2,386.05 2,398.85 2,406.40 -7.55 -0.31
AB Nuvo 1,460.00 1,435.05 1,446.90 1,451.20 -4.30 -0.30
Crompton Greave 196.45 193.40 194.75 195.25 -0.50 -0.26
Bajaj Finance 2,478.70 2,447.45 2,468.80 2,474.90 -6.10 -0.25
Divis Labs 1,575.70 1,547.45 1,560.30 1,564.25 -3.95 -0.25
Motherson Sumi 379.00 367.25 371.50 372.40 -0.90 -0.24
GE Shipping 370.80 363.05 367.25 368.15 -0.90 -0.24
Ambuja Cements 208.75 206.05 206.30 206.75 -0.45 -0.22
South Ind Bk 28.00 27.55 27.80 27.85 -0.05 -0.18
JK Bank 1,508.70 1,478.00 1,490.80 1,493.45 -2.65 -0.18
Thermax 862.00 851.00 859.25 860.65 -1.40 -0.16
Power Grid Corp 130.20 127.65 129.30 129.50 -0.20 -0.15
CESC 700.55 681.05 695.10 696.10 -1.00 -0.14
Reliance Comm 117.25 114.30 116.05 116.20 -0.15 -0.13
Petronet LNG 185.10 182.10 183.95 184.15 -0.20 -0.11
Titan Company 367.20 358.00 362.95 363.25 -0.30 -0.08
Siemens 814.80 780.30 795.35 795.90 -0.55 -0.07
Jubilant Food 1,307.30 1,265.50 1,293.55 1,294.35 -0.80 -0.06
CRISIL 1,910.85 1,868.10 1,894.30 1,895.25 -0.95 -0.05
Lupin 1,300.45 1,281.00 1,287.00 1,287.60 -0.60 -0.05
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 21, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.