Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL

You are Here : BSE - Top Losers

BSE - Top Losers
| 23 Jan 11:52

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on BSE||Qty: 427,491||Deal Price: 595.00||Value (cr): 25.44||Time: 09:16am
606.00 593.55 595.00 609.15 -14.15 -2.32
AVERAGE VOLUME
5-Day 293915.20
10-Day 247418.90
30-Day 134496.60
15137864
583.84 573.59 539.49 535.19 36.84 12.92

16-Jan-18

613.10 7.25 (1.2%)

17-Jan-18

592.95 -20.15 (-3.29%)

18-Jan-18

595.35 2.4 (0.4%)

19-Jan-18

599.65 4.3 (0.72%)

22-Jan-18

609.15 9.5 (1.58%)

DELIVERY AVERAGES
3-Day 34.36%
5-Day 40.28%
8-Day 52.78%
53.22
670.05 548.25 595.35
Cadila Health
Add to
441.60 429.80 430.30 439.35 -9.05 -2.06
AVERAGE VOLUME
5-Day 85465.00
10-Day 77412.90
30-Day 119072.80
23704
430.40 433.02 479.97 478.20 41.3 6.66

16-Jan-18

435.75 -4 (-0.91%)

17-Jan-18

439.90 4.15 (0.95%)

18-Jan-18

436.10 -3.8 (-0.86%)

19-Jan-18

441.50 5.4 (1.24%)

22-Jan-18

439.35 -2.15 (-0.49%)

DELIVERY AVERAGES
3-Day 28.78%
5-Day 34.53%
8-Day 33.70%
54.33
483.25 395.45 438.15
Torrent Power
Add to

ACTIONS

  • Hold Torrent Power, target Rs 350-360: Sandeep Wagle
  • Remain invested in Torrent Power: Shahina Mukadam
305.70 299.50 299.75 305.65 -5.90 -1.93
AVERAGE VOLUME
5-Day 191611.20
10-Day 216957.80
30-Day 165144.27
59776
279.71 275.45 233.86 227.43 19.31 2.09

16-Jan-18

282.10 -9.6 (-3.29%)

17-Jan-18

290.40 8.3 (2.94%)

18-Jan-18

292.05 1.65 (0.57%)

19-Jan-18

301.85 9.8 (3.36%)

22-Jan-18

305.65 3.8 (1.26%)

DELIVERY AVERAGES
3-Day 35.31%
5-Day 33.07%
8-Day 22.76%
17.66
336.20 275.10 303.31
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes below its 30-Day,50-Day,150-Day Moving Average today.
268.85 263.45 264.00 268.80 -4.80 -1.79
AVERAGE VOLUME
5-Day 89846.20
10-Day 108963.10
30-Day 81063.07
1532121
270.61 268.78 269.44 263.19 48.26 2.75

16-Jan-18

276.60 -0.45 (-0.16%)

17-Jan-18

276.45 -0.15 (-0.05%)

18-Jan-18

275.95 -0.5 (-0.18%)

19-Jan-18

268.50 -7.45 (-2.7%)

22-Jan-18

268.80 0.3 (0.11%)

DELIVERY AVERAGES
3-Day 55.62%
5-Day 50.83%
8-Day 45.11%
51.57
295.65 241.95 264.18
Colgate
Add to

ACTIONS

  • Colgate Block Deal on NSE||Qty: 50,001||Deal Price: 1,141.95||Value (cr): 5.71||Time: 09:45am
1,174.00 1,151.00 1,152.90 1,171.30 -18.40 -1.57
AVERAGE VOLUME
5-Day 22330.20
10-Day 19054.90
30-Day 22554.43
5921
1102.24 1079.11 1081.77 1066.93 53.67 24.62

16-Jan-18

1128.40 -13.15 (-1.15%)

17-Jan-18

1139.30 10.9 (0.97%)

18-Jan-18

1157.90 18.6 (1.63%)

19-Jan-18

1149.40 -8.5 (-0.73%)

22-Jan-18

1171.30 21.9 (1.91%)

DELIVERY AVERAGES
3-Day 55.25%
5-Day 61.75%
8-Day 58.16%
50.96
1,288.40 1,054.20 1160.14
Bayer CropScien
Add to

ACTIONS

  • Bayer CropScien closes above 150-Day,200-Day Moving Average today.
4,651.85 4,570.05 4,570.05 4,641.15 -71.10 -1.53
AVERAGE VOLUME
5-Day 28884.40
10-Day 14991.80
30-Day 8700.37
186
4413.15 4232.72 4217.00 4276.04 51.79 7.63

16-Jan-18

4625.10 -44.75 (-0.96%)

17-Jan-18

4565.50 -59.6 (-1.29%)

18-Jan-18

4582.45 16.95 (0.37%)

19-Jan-18

4553.40 -29.05 (-0.63%)

22-Jan-18

4641.15 87.75 (1.93%)

DELIVERY AVERAGES
3-Day 72.78%
5-Day 70.79%
8-Day 68.73%
62.42
5,569.35 3,712.95 4621.42
Eicher Motors
Add to

ACTIONS

  • Eicher Motors Block Deal on BSE||Qty: 6,007||Deal Price: 28,040.00||Value (cr): 16.84||Time: 09:37am
27,725.10 27,230.00 27,255.75 27,652.00 -396.25 -1.43
AVERAGE VOLUME
5-Day 4480.20
10-Day 3815.30
30-Day 4211.93
1737
29076.79 29449.68 30109.89 29456.68 41.07 18.93

16-Jan-18

27906.55 -84.6 (-0.3%)

17-Jan-18

28193.90 287.35 (1.03%)

18-Jan-18

27926.35 -267.55 (-0.95%)

19-Jan-18

27987.45 61.1 (0.22%)

22-Jan-18

27652.00 -335.45 (-1.2%)

DELIVERY AVERAGES
3-Day 56.85%
5-Day 57.68%
8-Day 59.70%
63.77
30,417.20 24,886.80 27434.36
Dewan Housing
Add to
636.00 618.05 621.25 629.95 -8.70 -1.38
AVERAGE VOLUME
5-Day 263218.60
10-Day 234217.40
30-Day 192788.57
93814
600.74 606.32 544.71 513.61 6.33 2.44

16-Jan-18

601.70 -14.95 (-2.42%)

17-Jan-18

609.00 7.3 (1.21%)

18-Jan-18

590.35 -18.65 (-3.06%)

19-Jan-18

612.20 21.85 (3.7%)

22-Jan-18

629.95 17.75 (2.9%)

DELIVERY AVERAGES
3-Day 28.94%
5-Day 30.66%
8-Day 28.52%
29.05
692.90 567.00 624.45
Kansai Nerolac
Add to

ACTIONS

  • Kansai Nerolac closes below 50-Day Moving Average of 525.79 today.
509.00 497.60 502.30 508.85 -6.55 -1.29
AVERAGE VOLUME
5-Day 12737.80
10-Day 10493.20
30-Day 19352.80
13611
544.83 525.20 486.97 465.77 51.41 9.65

16-Jan-18

551.30 0.6 (0.11%)

17-Jan-18

543.80 -7.5 (-1.36%)

18-Jan-18

542.95 -0.85 (-0.16%)

19-Jan-18

527.60 -15.35 (-2.83%)

22-Jan-18

508.85 -18.75 (-3.55%)

DELIVERY AVERAGES
3-Day 70.60%
5-Day 77.86%
8-Day 78.39%
69.06
610.60 407.10 502.70
ACC
Add to

ACTIONS

  • ACC Block Deal on BSE||Qty: 119,000||Deal Price: 1,809.00||Value (cr): 21.53||Time: 09:53am
1,830.00 1,802.05 1,806.20 1,829.10 -22.90 -1.25
AVERAGE VOLUME
5-Day 95725.80
10-Day 76111.70
30-Day 46362.60
122619
1767.57 1746.34 1742.20 1708.32 44.67 3.92

16-Jan-18

1848.95 22.2 (1.22%)

17-Jan-18

1840.25 -8.7 (-0.47%)

18-Jan-18

1837.55 -2.7 (-0.15%)

19-Jan-18

1822.70 -14.85 (-0.81%)

22-Jan-18

1829.10 6.4 (0.35%)

DELIVERY AVERAGES
3-Day 46.95%
5-Day 43.50%
8-Day 41.54%
56.43
2,012.00 1,646.20 1808.98
Supreme Ind
Add to
1,449.95 1,395.00 1,404.85 1,422.60 -17.75 -1.25
AVERAGE VOLUME
5-Day 28946.40
10-Day 17363.10
30-Day 28073.87
410
1281.11 1221.98 1167.21 1160.78 48.9 11.49

16-Jan-18

1330.90 -31.7 (-2.33%)

17-Jan-18

1385.80 54.9 (4.13%)

18-Jan-18

1399.45 13.65 (0.98%)

19-Jan-18

1455.30 55.85 (3.99%)

22-Jan-18

1422.60 -32.7 (-2.25%)

DELIVERY AVERAGES
3-Day 64.01%
5-Day 61.46%
8-Day 60.72%
60.60
1,707.10 1,138.10 1405.30
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes above its 50-Day,150-Day,200-Day Moving Average today.
1,169.85 1,146.90 1,151.40 1,164.90 -13.50 -1.16
AVERAGE VOLUME
5-Day 7742.60
10-Day 6783.60
30-Day 20635.73
4730
1178.18 1148.04 1142.10 1167.20 70.55 4.48

16-Jan-18

1150.25 -29.6 (-2.51%)

17-Jan-18

1125.90 -24.35 (-2.12%)

18-Jan-18

1116.05 -9.85 (-0.87%)

19-Jan-18

1138.05 22 (1.97%)

22-Jan-18

1164.90 26.85 (2.36%)

DELIVERY AVERAGES
3-Day 44.32%
5-Day 39.83%
8-Day 37.55%
52.89
1,281.35 1,048.45 1154.34
Asian Paints
Add to
1,178.00 1,157.45 1,164.20 1,176.70 -12.50 -1.06
AVERAGE VOLUME
5-Day 41977.60
10-Day 62571.90
30-Day 69789.87
41157
1158.45 1156.46 1162.02 1151.86 64.14 16.06

16-Jan-18

1190.35 -11.35 (-0.94%)

17-Jan-18

1194.15 3.8 (0.32%)

18-Jan-18

1189.75 -4.4 (-0.37%)

19-Jan-18

1193.40 3.65 (0.31%)

22-Jan-18

1176.70 -16.7 (-1.4%)

DELIVERY AVERAGES
3-Day 55.75%
5-Day 55.79%
8-Day 57.75%
45.10
1,294.35 1,059.05 1164.19
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma closes above 200-Day Moving Average of 1442.76 today.
1,590.00 1,564.85 1,569.80 1,586.35 -16.55 -1.04
AVERAGE VOLUME
5-Day 23943.60
10-Day 18537.70
30-Day 19234.97
6798
1489.52 1421.99 1336.39 1411.81 29.82 9.19

16-Jan-18

1522.85 15.5 (1.03%)

17-Jan-18

1530.70 7.85 (0.52%)

18-Jan-18

1531.80 1.1 (0.07%)

19-Jan-18

1557.25 25.45 (1.66%)

22-Jan-18

1586.35 29.1 (1.87%)

DELIVERY AVERAGES
3-Day 26.83%
5-Day 22.40%
8-Day 22.45%
29.78
1,744.95 1,427.75 1576.42
ICICI Prudentia
Add to
443.45 429.60 433.80 438.35 -4.55 -1.04
AVERAGE VOLUME
5-Day 269252.20
10-Day 176675.10
30-Day 118379.67
45524
396.08 389.11 415.64 413.88 36.89 9.74

16-Jan-18

411.75 -5.3 (-1.27%)

17-Jan-18

419.05 7.3 (1.77%)

18-Jan-18

411.50 -7.55 (-1.8%)

19-Jan-18

429.45 17.95 (4.36%)

22-Jan-18

438.35 8.9 (2.07%)

DELIVERY AVERAGES
3-Day 61.42%
5-Day 58.37%
8-Day 58.98%
70.51
482.15 394.55 436.28
UPL
Add to

ACTIONS

  • UPL closes above 200-Day Moving Average of 803.37 today.
818.50 805.00 805.95 813.90 -7.95 -0.98
AVERAGE VOLUME
5-Day 243187.60
10-Day 382333.90
30-Day 183814.13
35606
760.05 749.25 800.48 803.32 106.33 5.34

16-Jan-18

767.15 -4.85 (-0.63%)

17-Jan-18

780.95 13.8 (1.8%)

18-Jan-18

798.20 17.25 (2.21%)

19-Jan-18

801.55 3.35 (0.42%)

22-Jan-18

813.90 12.35 (1.54%)

DELIVERY AVERAGES
3-Day 44.93%
5-Day 45.07%
8-Day 40.29%
48.82
895.25 732.55 810.55
Wipro
Add to
322.75 317.10 317.75 320.80 -3.05 -0.95
AVERAGE VOLUME
5-Day 356420.80
10-Day 276171.00
30-Day 193821.77
96648
308.86 302.18 290.58 284.85 18.7 3.31

16-Jan-18

331.90 15.45 (4.88%)

17-Jan-18

325.75 -6.15 (-1.85%)

18-Jan-18

326.05 0.3 (0.09%)

19-Jan-18

328.45 2.4 (0.74%)

22-Jan-18

320.80 -7.65 (-2.33%)

DELIVERY AVERAGES
3-Day 39.28%
5-Day 32.69%
8-Day 37.51%
42.57
352.85 288.75 319.37
Bosch
Add to

ACTIONS

  • Bosch closes above 30-Day,50-Day Moving Average today.
19,990.30 19,675.10 19,759.40 19,944.20 -184.80 -0.93
AVERAGE VOLUME
5-Day 628.40
10-Day 3059.90
30-Day 1990.13
210
19880.52 19719.11 21569.44 22013.07 45.87 6.85

16-Jan-18

19801.30 -101.8 (-0.51%)

17-Jan-18

19879.45 78.15 (0.39%)

18-Jan-18

19859.75 -19.7 (-0.1%)

19-Jan-18

19905.10 45.35 (0.23%)

22-Jan-18

19944.20 39.1 (0.2%)

DELIVERY AVERAGES
3-Day 63.48%
5-Day 57.20%
8-Day 54.48%
41.94
21,938.60 17,949.80 19792.15
GE Shipping
Add to

ACTIONS

  • GE Shipping closes above 200-Day Moving Average of 400.03 today.
455.00 448.00 451.45 455.65 -4.20 -0.92
AVERAGE VOLUME
5-Day 35917.60
10-Day 55942.60
30-Day 25495.10
5430
413.96 402.27 397.37 402.41 15.27 1.32

16-Jan-18

437.95 -4.8 (-1.08%)

17-Jan-18

438.65 0.7 (0.16%)

18-Jan-18

447.95 9.3 (2.12%)

19-Jan-18

451.15 3.2 (0.71%)

22-Jan-18

455.65 4.5 (1%)

DELIVERY AVERAGES
3-Day 49.77%
5-Day 54.16%
8-Day 44.83%
43.24
546.75 364.55 451.71
Blue Dart
Add to

ACTIONS

  • Blue Dart Block Deal on NSE||Qty: 16,800||Deal Price: 4,625.00||Value (cr): 7.77||Time: 10:09am
4,702.00 4,669.05 4,680.00 4,722.30 -42.30 -0.90
AVERAGE VOLUME
5-Day 725.20
10-Day 626.70
30-Day 1032.37
182
4625.74 4421.38 4313.49 4388.93 96.42 21.29

16-Jan-18

4735.65 -59.15 (-1.23%)

17-Jan-18

4721.70 -13.95 (-0.29%)

18-Jan-18

4707.60 -14.1 (-0.3%)

19-Jan-18

4632.40 -75.2 (-1.6%)

22-Jan-18

4722.30 89.9 (1.94%)

DELIVERY AVERAGES
3-Day 74.69%
5-Day 86.44%
8-Day 82.15%
69.32
5,666.75 3,777.85 4676.66
Tata Motors
Add to

ACTIONS

  • Buy, Sell, Hold: 6 stocks are in focus on January 23, 2018
  • Tata Motors closes above 50-Day,150-Day Moving Average today.
422.10 417.30 418.05 421.55 -3.50 -0.83
AVERAGE VOLUME
5-Day 797493.60
10-Day 566755.10
30-Day 533814.87
148000
422.57 419.01 420.99 429.15 - 5.83

16-Jan-18

421.80 -9.95 (-2.3%)

17-Jan-18

422.75 0.95 (0.23%)

18-Jan-18

418.80 -3.95 (-0.93%)

19-Jan-18

418.95 0.15 (0.04%)

22-Jan-18

421.55 2.6 (0.62%)

DELIVERY AVERAGES
3-Day 41.84%
5-Day 41.05%
8-Day 42.04%
41.88
463.70 379.40 418.85
Grasim
Add to
1,240.90 1,222.50 1,227.50 1,237.70 -10.20 -0.82
AVERAGE VOLUME
5-Day 64759.00
10-Day 143372.90
30-Day 91177.73
13993
1173.09 1171.25 1172.38 1161.75 51.45 4.96

16-Jan-18

1229.20 -13.4 (-1.08%)

17-Jan-18

1245.50 16.3 (1.33%)

18-Jan-18

1215.60 -29.9 (-2.4%)

19-Jan-18

1220.75 5.15 (0.42%)

22-Jan-18

1237.70 16.95 (1.39%)

DELIVERY AVERAGES
3-Day 54.68%
5-Day 64.44%
8-Day 62.49%
49.28
1,361.45 1,113.95 1229.99
Pidilite Ind
Add to

ACTIONS

  • Buy Pidilite Industries, Zensar Technologies: Prakash Gaba
904.00 888.20 888.55 895.85 -7.30 -0.81
AVERAGE VOLUME
5-Day 19382.80
10-Day 35929.00
30-Day 238652.30
12224
899.98 875.99 831.93 811.48 60.49 13.4

16-Jan-18

896.35 -10.75 (-1.19%)

17-Jan-18

896.00 -0.35 (-0.04%)

18-Jan-18

892.65 -3.35 (-0.37%)

19-Jan-18

890.30 -2.35 (-0.26%)

22-Jan-18

895.85 5.55 (0.62%)

DELIVERY AVERAGES
3-Day 53.15%
5-Day 53.18%
8-Day 53.54%
57.51
985.40 806.30 896.58
Exide Ind
Add to

ACTIONS

  • Buy Exide Industries, Just Dial: Gaurav Bissa
224.00 221.50 221.80 223.35 -1.55 -0.69
AVERAGE VOLUME
5-Day 183077.60
10-Day 158608.70
30-Day 173491.23
39366
219.01 212.66 212.43 217.21 29.42 3.8

16-Jan-18

227.50 -4.45 (-1.92%)

17-Jan-18

227.10 -0.4 (-0.18%)

18-Jan-18

222.50 -4.6 (-2.03%)

19-Jan-18

221.75 -0.75 (-0.34%)

22-Jan-18

223.35 1.6 (0.72%)

DELIVERY AVERAGES
3-Day 47.99%
5-Day 45.97%
8-Day 45.47%
40.89
245.65 201.05 222.52
PI Industries
Add to

ACTIONS

  • IDFC retains Outperform on PI Industries, ups target as new products, exports to drive growth
  • Buy, Sell, Hold: 5 stocks & 1 sector are being tracked by analysts on January 5, 2018
995.65 980.95 980.95 987.00 -6.05 -0.61
AVERAGE VOLUME
5-Day 9611.00
10-Day 13016.60
30-Day 10961.03
2525
970.57 937.89 824.20 826.45 33.03 8.41

16-Jan-18

998.10 13.95 (1.42%)

17-Jan-18

989.90 -8.2 (-0.82%)

18-Jan-18

990.60 0.7 (0.07%)

19-Jan-18

993.25 2.65 (0.27%)

22-Jan-18

987.00 -6.25 (-0.63%)

DELIVERY AVERAGES
3-Day 56.27%
5-Day 59.57%
8-Day 60.56%
36.21
1,184.40 789.60 986.86
CRISIL
Add to
1,994.00 1,975.55 1,980.35 1,992.25 -11.90 -0.60
AVERAGE VOLUME
5-Day 2461.20
10-Day 1924.40
30-Day 1565.70
142
1888.51 1864.72 1864.96 1876.21 56.37 19.86

16-Jan-18

1956.10 2.8 (0.14%)

17-Jan-18

1961.25 5.15 (0.26%)

18-Jan-18

1956.80 -4.45 (-0.23%)

19-Jan-18

1988.80 32 (1.64%)

22-Jan-18

1992.25 3.45 (0.17%)

DELIVERY AVERAGES
3-Day 81.55%
5-Day 80.81%
8-Day 82.82%
79.30
2,390.70 1,593.80 1989.86
Godrej Ind
Add to

ACTIONS

  • Godrej Ind closes above 150-Day Moving Average of 610.46 today.
641.95 632.00 633.50 637.10 -3.60 -0.57
AVERAGE VOLUME
5-Day 41068.60
10-Day 62039.30
30-Day 40439.77
15217
608.59 591.72 610.39 600.41 - 13.19

16-Jan-18

614.15 -5.9 (-0.95%)

17-Jan-18

622.50 8.35 (1.36%)

18-Jan-18

607.65 -14.85 (-2.39%)

19-Jan-18

619.60 11.95 (1.97%)

22-Jan-18

637.10 17.5 (2.82%)

DELIVERY AVERAGES
3-Day 48.25%
5-Day 47.45%
8-Day 36.20%
45.93
700.80 573.40 635.32
Gujarat Pipavav
Add to

ACTIONS

  • Gujarat Pipavav closes above 200-Day Moving Average of 144.96 today.
153.40 149.10 149.95 150.80 -0.85 -0.56
AVERAGE VOLUME
5-Day 97300.00
10-Day 217681.50
30-Day 107066.00
21494
142.17 141.62 141.08 144.52 31.44 3.59

16-Jan-18

158.15 -6.35 (-3.86%)

17-Jan-18

154.65 -3.5 (-2.21%)

18-Jan-18

152.90 -1.75 (-1.13%)

19-Jan-18

152.70 -0.2 (-0.13%)

22-Jan-18

150.80 -1.9 (-1.24%)

DELIVERY AVERAGES
3-Day 57.57%
5-Day 48.24%
8-Day 53.91%
74.33
180.95 120.65 150.89
Shree Cements
Add to

ACTIONS

  • Sell Shree Cement; target of Rs 15650: Centrum Research
18,300.00 18,240.05 18,300.00 18,402.80 -102.80 -0.56
AVERAGE VOLUME
5-Day 615.00
10-Day 7213.90
30-Day 3572.00
91
18262.98 17902.78 18049.73 18140.47 49.44 8.28

16-Jan-18

19094.15 -0.8 (-0%)

17-Jan-18

18933.10 -161.05 (-0.84%)

18-Jan-18

18450.10 -483 (-2.55%)

19-Jan-18

18365.75 -84.35 (-0.46%)

22-Jan-18

18402.80 37.05 (0.2%)

DELIVERY AVERAGES
3-Day 69.96%
5-Day 68.01%
8-Day 57.23%
70.54
20,243.05 16,562.55 18278.10
Thermax
Add to

ACTIONS

  • Thermax Block Deal on NSE||Qty: 50,000||Deal Price: 1,238.00||Value (cr): 6.19||Time: 09:51am
1,301.85 1,282.05 1,285.00 1,292.20 -7.20 -0.56
AVERAGE VOLUME
5-Day 2692.20
10-Day 5736.00
30-Day 25531.43
580
1236.58 1166.40 1002.79 1002.10 118.43 6.35

16-Jan-18

1299.95 12.85 (1%)

17-Jan-18

1335.30 35.35 (2.72%)

18-Jan-18

1284.80 -50.5 (-3.78%)

19-Jan-18

1294.15 9.35 (0.73%)

22-Jan-18

1292.20 -1.95 (-0.15%)

DELIVERY AVERAGES
3-Day 65.88%
5-Day 63.65%
8-Day 59.64%
66.92
1,550.60 1,033.80 1293.07
Tata Global Bev
Add to

ACTIONS

  • Tata Global Bev closes above 30-Day Moving Average of 305.77 today.
310.40 306.50 307.55 309.20 -1.65 -0.53
AVERAGE VOLUME
5-Day 310543.40
10-Day 317373.90
30-Day 326724.10
124501
306.42 292.66 224.57 206.41 49.85 5.13

16-Jan-18

316.30 -7.55 (-2.33%)

17-Jan-18

313.75 -2.55 (-0.81%)

18-Jan-18

305.00 -8.75 (-2.79%)

19-Jan-18

308.25 3.25 (1.07%)

22-Jan-18

309.20 0.95 (0.31%)

DELIVERY AVERAGES
3-Day 23.61%
5-Day 25.39%
8-Day 28.47%
23.90
340.10 278.30 307.95
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 1,005,203||Deal Price: 344.65||Value (cr): 34.64||Time: 09:19am
345.15 340.10 341.45 343.20 -1.75 -0.51
AVERAGE VOLUME
5-Day 223001.40
10-Day 135476.30
30-Day 115305.03
29588
365.00 371.87 392.01 386.09 26.27 3.89

16-Jan-18

367.05 -2.05 (-0.56%)

17-Jan-18

366.40 -0.65 (-0.18%)

18-Jan-18

343.85 -22.55 (-6.15%)

19-Jan-18

346.40 2.55 (0.74%)

22-Jan-18

343.20 -3.2 (-0.92%)

DELIVERY AVERAGES
3-Day 73.13%
5-Day 70.76%
8-Day 69.83%
80.99
377.50 308.90 342.00
HDFC Bank
Add to
1,964.70 1,953.10 1,954.00 1,963.80 -9.80 -0.50
AVERAGE VOLUME
5-Day 173951.00
10-Day 111830.40
30-Day 222189.83
12846
1873.74 1857.89 1799.18 1739.35 30.35 5.66

16-Jan-18

1903.70 9.05 (0.48%)

17-Jan-18

1891.10 -12.6 (-0.66%)

18-Jan-18

1931.80 40.7 (2.15%)

19-Jan-18

1951.20 19.4 (1%)

22-Jan-18

1963.80 12.6 (0.65%)

DELIVERY AVERAGES
3-Day 37.37%
5-Day 43.90%
8-Day 48.54%
43.46
2,160.15 1,767.45 1959.03
AIA Engineering
Add to

ACTIONS

  • AIA Engineering closes above 30-Day Moving Average of 1588.00 today.
1,588.70 1,580.05 1,580.05 1,587.45 -7.40 -0.47
AVERAGE VOLUME
5-Day 2760.60
10-Day 2083.40
30-Day 19650.50
22
1588.75 1530.83 1430.13 1440.28 34.3 6.15

16-Jan-18

1568.05 -0.3 (-0.02%)

17-Jan-18

1578.35 10.3 (0.66%)

18-Jan-18

1575.25 -3.1 (-0.2%)

19-Jan-18

1587.55 12.3 (0.78%)

22-Jan-18

1587.45 -0.1 (-0.01%)

DELIVERY AVERAGES
3-Day 77.77%
5-Day 71.10%
8-Day 69.47%
80.69
1,904.90 1,270.00 1585.95
TVS Motor
Add to

ACTIONS

  • TVS Motor closes below 50-Day Moving Average of 742.28 today.
720.45 711.45 711.45 714.40 -2.95 -0.41
AVERAGE VOLUME
5-Day 66418.80
10-Day 69727.70
30-Day 94917.60
23085
757.34 744.04 661.29 624.02 56.15 14.04

16-Jan-18

722.65 -17.4 (-2.35%)

17-Jan-18

730.90 8.25 (1.14%)

18-Jan-18

718.30 -12.6 (-1.72%)

19-Jan-18

715.40 -2.9 (-0.4%)

22-Jan-18

714.40 -1 (-0.14%)

DELIVERY AVERAGES
3-Day 35.36%
5-Day 36.50%
8-Day 45.40%
40.10
785.80 643.00 717.50
TCS
Add to
3,137.75 3,093.75 3,102.50 3,113.15 -10.65 -0.34
AVERAGE VOLUME
5-Day 124286.60
10-Day 95009.10
30-Day 61114.90
141953
2702.63 2691.32 2559.16 2527.05 24.42 7.61

16-Jan-18

2850.85 103.65 (3.77%)

17-Jan-18

2889.45 38.6 (1.35%)

18-Jan-18

2910.10 20.65 (0.71%)

19-Jan-18

2954.75 44.65 (1.53%)

22-Jan-18

3113.15 158.4 (5.36%)

DELIVERY AVERAGES
3-Day 39.48%
5-Day 38.29%
8-Day 38.13%
30.39
3,424.45 2,801.85 3119.65
Marico
Add to

ACTIONS

  • Marico closes above 30-Day,200-Day Moving Average today.
319.65 308.50 315.00 316.00 -1.00 -0.32
AVERAGE VOLUME
5-Day 32570.80
10-Day 37264.30
30-Day 30796.93
12740
315.99 312.17 317.20 315.60 51.64 13.9

16-Jan-18

313.60 1.45 (0.46%)

17-Jan-18

310.05 -3.55 (-1.13%)

18-Jan-18

310.75 0.7 (0.23%)

19-Jan-18

313.90 3.15 (1.01%)

22-Jan-18

316.00 2.1 (0.67%)

DELIVERY AVERAGES
3-Day 68.25%
5-Day 66.86%
8-Day 58.22%
69.47
347.60 284.40 315.33
Nestle
Add to

ACTIONS

  • Nestle closes above 50-Day Moving Average of 7770.04 today.
7,674.00 7,630.20 7,636.05 7,658.65 -22.60 -0.30
AVERAGE VOLUME
5-Day 3304.20
10-Day 2441.90
30-Day 2159.80
1055
7833.31 7766.19 7265.77 7098.33 68.13 24.43

16-Jan-18

7757.75 10.55 (0.14%)

17-Jan-18

7758.65 0.9 (0.01%)

18-Jan-18

7770.70 12.05 (0.16%)

19-Jan-18

7692.20 -78.5 (-1.01%)

22-Jan-18

7658.65 -33.55 (-0.44%)

DELIVERY AVERAGES
3-Day 69.98%
5-Day 69.21%
8-Day 69.53%
78.04
8,424.50 6,892.80 7654.76
Bajaj Finserv
Add to

ACTIONS

  • Mid & smallcaps hinting at overbought levels; 3 stocks which could give up to 20% return
5,090.60 5,037.90 5,040.75 5,054.05 -13.30 -0.26
AVERAGE VOLUME
5-Day 9620.80
10-Day 11406.20
30-Day 52271.03
2370
5154.80 5135.06 5061.17 4873.84 605.13 29

16-Jan-18

4957.40 -49.95 (-1%)

17-Jan-18

4962.55 5.15 (0.1%)

18-Jan-18

4923.75 -38.8 (-0.78%)

19-Jan-18

4968.70 44.95 (0.91%)

22-Jan-18

5054.05 85.35 (1.72%)

DELIVERY AVERAGES
3-Day 46.24%
5-Day 52.98%
8-Day 53.54%
43.89
5,559.45 4,548.65 5052.17
Gillette India
Add to

ACTIONS

  • Gillette India POM on Jan 10, 2018||Announcement date: Dec 11, 2017
6,635.95 6,607.00 6,607.00 6,624.40 -17.40 -0.26
AVERAGE VOLUME
5-Day 419.80
10-Day 402.40
30-Day 3164.30
60
6752.33 6584.84 5799.12 5491.35 81.99 43.01

16-Jan-18

6667.60 30.7 (0.46%)

17-Jan-18

6626.05 -41.55 (-0.62%)

18-Jan-18

6595.95 -30.1 (-0.45%)

19-Jan-18

6670.20 74.25 (1.13%)

22-Jan-18

6624.40 -45.8 (-0.69%)

DELIVERY AVERAGES
3-Day 75.96%
5-Day 73.23%
8-Day 80.98%
74.21
7,949.25 5,299.55 6614.86
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance closes below 150-Day Moving Average of 1716.42 today.
1,717.75 1,694.65 1,701.00 1,705.20 -4.20 -0.25
AVERAGE VOLUME
5-Day 38905.80
10-Day 63083.20
30-Day 171878.00
13213
1743.00 1742.63 1723.87 1616.74 45.32 10.21

16-Jan-18

1687.60 -54.3 (-3.12%)

17-Jan-18

1702.00 14.4 (0.85%)

18-Jan-18

1660.35 -41.65 (-2.45%)

19-Jan-18

1701.95 41.6 (2.51%)

22-Jan-18

1705.20 3.25 (0.19%)

DELIVERY AVERAGES
3-Day 49.34%
5-Day 51.24%
8-Day 52.36%
44.69
1,875.70 1,534.70 1705.70
Rajesh Exports
Add to
829.65 819.50 821.50 823.60 -2.10 -0.25
AVERAGE VOLUME
5-Day 61648.60
10-Day 53400.20
30-Day 47868.17
36545
818.88 798.74 760.47 727.82 36.69 6.48

16-Jan-18

856.25 13.95 (1.66%)

17-Jan-18

849.45 -6.8 (-0.79%)

18-Jan-18

835.00 -14.45 (-1.7%)

19-Jan-18

823.35 -11.65 (-1.4%)

22-Jan-18

823.60 0.25 (0.03%)

DELIVERY AVERAGES
3-Day 9.31%
5-Day 9.16%
8-Day 8.48%
9.68
988.30 658.90 822.22
Larsen
Add to

ACTIONS

  • Larsen Block Deal on NSE||Qty: 58,132||Deal Price: 1,376.70||Value (cr): 8.00||Time: 10:32am
1,412.70 1,394.00 1,395.90 1,398.95 -3.05 -0.22
AVERAGE VOLUME
5-Day 596601.40
10-Day 385595.90
30-Day 469313.60
99495
1280.53 1255.03 1195.95 1186.17 50.03 4.8

16-Jan-18

1323.25 0.15 (0.01%)

17-Jan-18

1352.25 29 (2.19%)

18-Jan-18

1358.80 6.55 (0.48%)

19-Jan-18

1371.95 13.15 (0.97%)

22-Jan-18

1398.95 27 (1.97%)

DELIVERY AVERAGES
3-Day 55.40%
5-Day 60.83%
8-Day 59.87%
48.63
1,538.80 1,259.10 1404.01
HUL
Add to
1,360.00 1,351.10 1,354.45 1,357.15 -2.70 -0.20
AVERAGE VOLUME
5-Day 109448.40
10-Day 109448.30
30-Day 69773.53
10148
1352.03 1321.07 1234.46 1175.47 57.86 45.16

16-Jan-18

1381.30 14.2 (1.04%)

17-Jan-18

1371.85 -9.45 (-0.68%)

18-Jan-18

1357.60 -14.25 (-1.04%)

19-Jan-18

1362.55 4.95 (0.36%)

22-Jan-18

1357.15 -5.4 (-0.4%)

DELIVERY AVERAGES
3-Day 68.22%
5-Day 67.39%
8-Day 65.73%
74.44
1,492.85 1,221.45 1354.98
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals closes above 50-Day Moving Average of 733.99 today.
740.75 731.30 732.70 734.10 -1.40 -0.19
AVERAGE VOLUME
5-Day 53611.60
10-Day 54075.20
30-Day 69580.70
10197
739.69 733.88 672.02 660.84 25.15 2.11

16-Jan-18

739.90 -25 (-3.27%)

17-Jan-18

749.40 9.5 (1.28%)

18-Jan-18

728.65 -20.75 (-2.77%)

19-Jan-18

725.75 -2.9 (-0.4%)

22-Jan-18

734.10 8.35 (1.15%)

DELIVERY AVERAGES
3-Day 36.50%
5-Day 33.37%
8-Day 30.79%
40.24
807.50 660.70 735.07
UltraTechCement
Add to

ACTIONS

  • Accumulate Ultratech Cement; target of Rs 4900: Prabhudas Lilladher
4,336.65 4,304.65 4,322.00 4,330.05 -8.05 -0.19
AVERAGE VOLUME
5-Day 13318.20
10-Day 10130.60
30-Day 8964.87
1137
4345.23 4292.36 4162.64 4168.98 48.8 4.96

16-Jan-18

4543.90 18.95 (0.42%)

17-Jan-18

4542.50 -1.4 (-0.03%)

18-Jan-18

4408.55 -133.95 (-2.95%)

19-Jan-18

4300.20 -108.35 (-2.46%)

22-Jan-18

4330.05 29.85 (0.69%)

DELIVERY AVERAGES
3-Day 56.26%
5-Day 55.92%
8-Day 55.66%
49.78
4,763.05 3,897.05 4323.10
Voltas
Add to

ACTIONS

  • Voltas closes below 50-Day Moving Average of 627.37 today.
624.90 617.25 623.65 624.80 -1.15 -0.18
AVERAGE VOLUME
5-Day 115521.40
10-Day 126019.50
30-Day 105047.17
58102
636.24 629.11 554.87 526.97 40.52 6.91

16-Jan-18

622.05 -8.25 (-1.31%)

17-Jan-18

628.30 6.25 (1%)

18-Jan-18

600.00 -28.3 (-4.5%)

19-Jan-18

616.80 16.8 (2.8%)

22-Jan-18

624.80 8 (1.3%)

DELIVERY AVERAGES
3-Day 44.03%
5-Day 42.62%
8-Day 40.00%
47.90
687.25 562.35 622.12
IDFC
Add to

ACTIONS

  • IDFC Block Deal on BSE||Qty: 501,913||Deal Price: 57.95||Value (cr): 2.91||Time: 09:35am
59.40 58.30 58.30 58.40 -0.10 -0.17
AVERAGE VOLUME
5-Day 5385407.00
10-Day 3740039.90
30-Day 1698373.10
285678
61.20 61.12 59.80 59.71 89.69 0.96

16-Jan-18

59.90 -4.15 (-6.48%)

17-Jan-18

61.65 1.75 (2.92%)

18-Jan-18

59.00 -2.65 (-4.3%)

19-Jan-18

58.00 -1 (-1.69%)

22-Jan-18

58.40 0.4 (0.69%)

DELIVERY AVERAGES
3-Day 49.23%
5-Day 42.00%
8-Day 39.92%
53.65
64.20 52.60 58.64
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes below 50-Day Moving Average of 2473.31 today.
2,461.00 2,440.00 2,453.15 2,456.65 -3.50 -0.14
AVERAGE VOLUME
5-Day 1942.80
10-Day 2098.10
30-Day 1925.33
504
2450.40 2468.08 2466.95 2474.10 64.45 10.24

16-Jan-18

2460.35 -8.75 (-0.35%)

17-Jan-18

2475.85 15.5 (0.63%)

18-Jan-18

2472.20 -3.65 (-0.15%)

19-Jan-18

2472.50 0.3 (0.01%)

22-Jan-18

2456.65 -15.85 (-0.64%)

DELIVERY AVERAGES
3-Day 61.52%
5-Day 64.82%
8-Day 66.26%
53.43
2,947.95 1,965.35 2454.10
Karnataka Bank
Add to

ACTIONS

  • Buy Karnataka Bank; target of Rs 240: Centrum Research
159.50 158.05 158.45 158.65 -0.20 -0.13
AVERAGE VOLUME
5-Day 694957.60
10-Day 595936.60
30-Day 348258.00
92174
154.66 155.14 155.24 157.52 9.89 0.87

16-Jan-18

153.40 -7.5 (-4.66%)

17-Jan-18

162.15 8.75 (5.7%)

18-Jan-18

158.00 -4.15 (-2.56%)

19-Jan-18

158.70 0.7 (0.44%)

22-Jan-18

158.65 -0.05 (-0.03%)

DELIVERY AVERAGES
3-Day 18.67%
5-Day 21.23%
8-Day 21.00%
22.14
174.50 142.80 158.73
HPCL
Add to

ACTIONS

  • HPCL closes below 200-Day Moving Average of 405.02 today.
405.40 399.30 401.30 401.75 -0.45 -0.11
AVERAGE VOLUME
5-Day 286530.20
10-Day 235638.20
30-Day 289608.77
103131
422.18 420.02 420.26 404.89 10.08 3.33

16-Jan-18

410.10 -14.2 (-3.35%)

17-Jan-18

419.80 9.7 (2.37%)

18-Jan-18

411.05 -8.75 (-2.08%)

19-Jan-18

416.55 5.5 (1.34%)

22-Jan-18

401.75 -14.8 (-3.55%)

DELIVERY AVERAGES
3-Day 42.75%
5-Day 47.06%
8-Day 48.48%
39.10
441.90 361.60 401.77
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma Block Deal on NSE||Qty: 65,631||Deal Price: 1,390.15||Value (cr): 9.12||Time: 09:54am
1,462.30 1,447.95 1,450.00 1,451.55 -1.55 -0.11
AVERAGE VOLUME
5-Day 6572.80
10-Day 7296.80
30-Day 8301.13
2722
1384.01 1341.34 1284.85 1294.71 41.58 5.51

16-Jan-18

1399.55 -16.5 (-1.17%)

17-Jan-18

1401.45 1.9 (0.14%)

18-Jan-18

1424.25 22.8 (1.63%)

19-Jan-18

1419.35 -4.9 (-0.34%)

22-Jan-18

1451.55 32.2 (2.27%)

DELIVERY AVERAGES
3-Day 34.59%
5-Day 35.18%
8-Day 35.76%
29.70
1,596.70 1,306.40 1452.51
SRF
Add to

ACTIONS

  • SRF closes above 30-Day Moving Average of 1929.23 today.
1,964.55 1,937.00 1,947.85 1,949.45 -1.60 -0.08
AVERAGE VOLUME
5-Day 8856.00
10-Day 17703.80
30-Day 14510.63
2443
1927.63 1876.59 1675.75 1680.53 30.81 3.56

16-Jan-18

1963.85 -41.7 (-2.08%)

17-Jan-18

1952.90 -10.95 (-0.56%)

18-Jan-18

1917.95 -34.95 (-1.79%)

19-Jan-18

1907.15 -10.8 (-0.56%)

22-Jan-18

1949.45 42.3 (2.22%)

DELIVERY AVERAGES
3-Day 26.88%
5-Day 25.10%
8-Day 22.41%
14.11
2,144.35 1,754.55 1948.50
Info Edge
Add to

ACTIONS

  • Info Edge closes above 30-Day Moving Average of 1218.58 today.
1,418.15 1,403.60 1,410.00 1,410.85 -0.85 -0.06
AVERAGE VOLUME
5-Day 5106.80
10-Day 3088.80
30-Day 42577.57
149
1331.58 1288.25 1122.17 1062.72 76.92 8.64

16-Jan-18

1404.75 40.3 (2.95%)

17-Jan-18

1387.55 -17.2 (-1.22%)

18-Jan-18

1376.25 -11.3 (-0.81%)

19-Jan-18

1401.75 25.5 (1.85%)

22-Jan-18

1410.85 9.1 (0.65%)

DELIVERY AVERAGES
3-Day 55.54%
5-Day 54.74%
8-Day 63.16%
53.79
1,693.00 1,128.70 1410.24
Siemens
Add to

ACTIONS

  • Siemens closes above 200-Day Moving Average of 1295.24 today.
1,330.10 1,316.70 1,317.10 1,317.50 -0.40 -0.03
AVERAGE VOLUME
5-Day 20241.40
10-Day 39819.60
30-Day 26902.30
5101
1248.15 1221.89 1277.10 1294.86 41.41 6.09

16-Jan-18

1289.60 -14.6 (-1.12%)

17-Jan-18

1312.40 22.8 (1.77%)

18-Jan-18

1292.55 -19.85 (-1.51%)

19-Jan-18

1296.95 4.4 (0.34%)

22-Jan-18

1317.50 20.55 (1.58%)

DELIVERY AVERAGES
3-Day 34.65%
5-Day 35.67%
8-Day 34.73%
28.05
1,449.25 1,185.75 1322.94
Alkem Lab
Add to
2,256.35 2,233.95 2,239.95 2,240.20 -0.25 -0.01
AVERAGE VOLUME
5-Day 1923.80
10-Day 3772.10
30-Day 13471.47
386
2196.10 2121.24 1922.94 1931.71 34.36 6.1

16-Jan-18

2272.55 -27.15 (-1.18%)

17-Jan-18

2256.65 -15.9 (-0.7%)

18-Jan-18

2246.05 -10.6 (-0.47%)

19-Jan-18

2208.75 -37.3 (-1.66%)

22-Jan-18

2240.20 31.45 (1.42%)

DELIVERY AVERAGES
3-Day 74.79%
5-Day 63.56%
8-Day 51.04%
83.49
2,688.20 1,792.20 2244.15
Sections
Follow us on
Available On