SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
25 May 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


S&P BSE 200

Company Name High Low Last Price Prv Close Change % Loss
Info Edge 842.15 785.00 792.65 836.30 -43.65 -5.22
Canara Bank 359.85 334.25 340.20 353.30 -13.10 -3.71
Vedanta 206.10 199.20 200.00 207.45 -7.45 -3.59
Ambuja Cements 241.20 231.75 233.05 241.35 -8.30 -3.44
ITC 324.40 317.25 317.65 328.45 -10.80 -3.29
Century 678.00 649.25 652.25 673.35 -21.10 -3.13
Indian Hotels 104.00 98.10 100.80 104.05 -3.25 -3.12
Coromandel Int 236.90 228.05 229.00 236.00 -7.00 -2.97
Reliance Infra 449.00 432.00 434.10 446.80 -12.70 -2.84
HDFC 1,287.50 1,250.00 1,252.80 1,287.50 -34.70 -2.70
Tata Steel 339.95 331.50 332.75 341.55 -8.80 -2.58
Apollo Hospital 1,310.00 1,272.50 1,277.10 1,310.75 -33.65 -2.57
Tech Mahindra 668.75 633.00 648.20 665.25 -17.05 -2.56
GAIL 398.70 384.25 386.25 396.15 -9.90 -2.50
Wockhardt 1,428.00 1,383.75 1,392.30 1,426.95 -34.65 -2.43
M&M Financial 270.05 261.25 263.55 269.85 -6.30 -2.33
Cipla 678.70 657.85 660.00 674.05 -14.05 -2.08
Grasim 3,666.15 3,557.00 3,572.60 3,642.05 -69.45 -1.91
Strides Arcolab 1,204.40 1,161.45 1,171.15 1,193.70 -22.55 -1.89
Godrej Consumer 1,135.00 1,101.00 1,105.10 1,125.90 -20.80 -1.85
Jindal Steel 138.50 134.20 135.15 137.70 -2.55 -1.85
Guj State Petro 117.50 111.00 115.40 117.55 -2.15 -1.83
Tata Motors 514.50 503.10 505.20 514.55 -9.35 -1.82
Asian Paints 778.80 756.05 762.30 775.60 -13.30 -1.71
UltraTechCement 2,996.95 2,927.15 2,937.80 2,988.55 -50.75 -1.70
SBI 284.15 276.20 277.70 282.45 -4.75 -1.68
TV18 Broadcast 33.20 32.55 32.65 33.20 -0.55 -1.66
Adani Ports 350.50 340.50 343.20 348.85 -5.65 -1.62
MCX India 1,111.00 1,086.15 1,091.45 1,109.00 -17.55 -1.58
JSW Steel 927.00 899.75 906.00 920.50 -14.50 -1.58
Yes Bank 866.50 850.00 853.45 866.80 -13.35 -1.54
Glenmark 885.40 870.00 871.35 884.90 -13.55 -1.53
Divis Labs 1,880.00 1,784.95 1,818.60 1,846.45 -27.85 -1.51
Dr Reddys Labs 3,662.05 3,577.30 3,584.95 3,639.05 -54.10 -1.49
Siemens 1,373.60 1,345.00 1,352.90 1,373.25 -20.35 -1.48
Hindalco 138.30 134.30 135.20 137.15 -1.95 -1.42
GlaxoSmith Con 6,384.10 6,273.35 6,307.30 6,397.50 -90.20 -1.41
Rel Capital 399.80 390.40 392.60 398.15 -5.55 -1.39
ACC 1,521.00 1,490.00 1,495.90 1,516.60 -20.70 -1.36
Axis Bank 569.65 560.00 562.05 569.70 -7.65 -1.34
Larsen 1,654.00 1,625.00 1,629.15 1,651.00 -21.85 -1.32
Coal India 376.50 366.85 369.75 374.70 -4.95 -1.32
Jet Airways 373.00 363.65 367.25 372.00 -4.75 -1.28
Oracle Fin Serv 3,644.00 3,572.45 3,581.05 3,627.45 -46.40 -1.28
HUL 864.35 848.75 852.20 862.85 -10.65 -1.23
DLF 124.85 121.05 121.70 123.20 -1.50 -1.22
Mcleod 246.10 241.95 243.10 246.05 -2.95 -1.20
Tata Power 75.75 74.45 74.85 75.75 -0.90 -1.19
Infosys 2,056.90 2,007.00 2,018.00 2,041.80 -23.80 -1.17
Bhushan 60.65 58.65 58.90 59.60 -0.70 -1.17
IDBI Bank 69.00 67.80 68.00 68.80 -0.80 -1.16
Guj Gas 804.00 750.10 761.70 770.50 -8.80 -1.14
Cairn India 198.30 194.00 194.65 196.85 -2.20 -1.12
REC 310.00 305.60 306.55 310.00 -3.45 -1.11
Kotak Mahindra 1,393.50 1,360.70 1,372.25 1,387.30 -15.05 -1.08
Adani Enterpris 798.00 782.05 786.40 794.90 -8.50 -1.07
South Ind Bk 24.10 23.70 23.75 24.00 -0.25 -1.04
IRB Infra 245.85 239.55 240.15 242.65 -2.50 -1.03
Indiabulls Real 59.60 58.25 58.80 59.40 -0.60 -1.01
Religare Enterp 354.00 335.00 340.60 344.00 -3.40 -0.99
United Brewerie 1,023.80 975.45 986.20 995.85 -9.65 -0.97
Muthoot Finance 191.75 188.25 188.95 190.80 -1.85 -0.97
Reliance 907.60 892.20 894.20 902.65 -8.45 -0.94
L&T Finance 64.75 63.65 63.85 64.45 -0.60 -0.93
Cummins 855.00 844.00 846.55 854.50 -7.95 -0.93
GE Shipping 347.50 340.00 342.80 346.00 -3.20 -0.92
Mindtree 1,465.00 1,411.65 1,433.90 1,445.30 -11.40 -0.79
EngineersInd 202.50 197.20 199.20 200.70 -1.50 -0.75
NTPC 135.90 134.00 134.40 135.40 -1.00 -0.74
Nestle 7,000.00 6,852.00 6,944.60 6,996.55 -51.95 -0.74
LIC Housing Fin 419.25 408.85 412.40 415.45 -3.05 -0.73
NALCO 49.40 48.40 48.50 48.85 -0.35 -0.72
TCS 2,633.20 2,588.10 2,601.40 2,619.55 -18.15 -0.69
Aurobindo Pharm 1,371.40 1,347.05 1,352.65 1,362.05 -9.40 -0.69
Torrent Power 161.55 159.60 160.05 161.10 -1.05 -0.65
Colgate 2,015.80 1,985.05 1,988.75 2,001.50 -12.75 -0.64
IDFC 155.60 153.50 153.75 154.70 -0.95 -0.61
SAIL 66.80 65.50 65.75 66.15 -0.40 -0.60
Cadila Health 1,790.00 1,736.00 1,743.40 1,753.85 -10.45 -0.60
ABB 1,423.00 1,380.10 1,386.25 1,394.45 -8.20 -0.59
CRISIL 2,103.45 2,045.00 2,074.30 2,086.15 -11.85 -0.57
Central Bank 110.40 105.30 108.65 109.25 -0.60 -0.55
Hero Motocorp 2,603.35 2,580.00 2,586.85 2,600.90 -14.05 -0.54
Arvind 243.90 238.65 240.45 241.70 -1.25 -0.52
Hind Copper 62.90 61.90 62.05 62.35 -0.30 -0.48
IOB 42.30 41.80 41.90 42.10 -0.20 -0.48
Indiabulls Hsg 600.00 588.30 591.90 594.50 -2.60 -0.44
IGL 413.60 408.15 410.80 412.60 -1.80 -0.44
Videocon Ind 147.95 146.20 146.85 147.50 -0.65 -0.44
Ashok Leyland 69.55 68.30 69.00 69.30 -0.30 -0.43
ICICI Bank 314.05 310.70 312.15 313.40 -1.25 -0.40
HDIL 108.40 105.65 106.35 106.75 -0.40 -0.37
Bajaj Auto 2,323.70 2,280.15 2,301.85 2,310.50 -8.65 -0.37
Havells India 270.55 265.00 267.05 268.00 -0.95 -0.35
Torrent Pharma 1,244.15 1,230.00 1,236.95 1,241.05 -4.10 -0.33
Supreme Ind 686.50 675.50 676.40 678.65 -2.25 -0.33
Maruti Suzuki 3,714.45 3,682.00 3,691.40 3,703.10 -11.70 -0.32
Oriental Bank 204.60 201.00 201.75 202.40 -0.65 -0.32
Container Corp 1,749.30 1,725.00 1,736.30 1,741.70 -5.40 -0.31
Motherson Sumi 484.00 473.65 476.75 478.25 -1.50 -0.31
Emami 1,032.00 1,016.50 1,022.95 1,026.15 -3.20 -0.31
Tata Global Bev 149.55 146.95 147.25 147.70 -0.45 -0.30
Thermax 1,041.55 1,020.05 1,033.25 1,036.20 -2.95 -0.28
UCO Bank 59.90 58.75 59.05 59.20 -0.15 -0.25
CESC 568.70 554.00 559.00 560.35 -1.35 -0.24
Jubilant Food 1,758.00 1,731.95 1,746.55 1,750.60 -4.05 -0.23
MRF 36,086.20 35,500.00 35,596.85 35,674.40 -77.55 -0.22
HDFC Bank 1,030.50 1,018.80 1,023.45 1,025.60 -2.15 -0.21
Bata India 1,125.00 1,103.80 1,114.30 1,116.70 -2.40 -0.21
GRUH Finance 237.05 233.15 235.85 236.35 -0.50 -0.21
Andhra Bank 77.50 76.50 76.90 77.05 -0.15 -0.19
P and G 6,695.00 6,602.00 6,626.80 6,638.70 -11.90 -0.18
Shriram City 1,771.65 1,751.00 1,764.95 1,767.50 -2.55 -0.14
Sun Pharma 1,010.10 994.00 1,002.00 1,003.30 -1.30 -0.13
GlaxoSmithKline 3,210.35 3,180.00 3,191.80 3,195.85 -4.05 -0.13
Just Dial 1,187.70 1,144.10 1,150.65 1,152.00 -1.35 -0.12
Adani Power 40.85 40.20 40.35 40.40 -0.05 -0.12
Sun Pharma Adv 429.00 418.00 420.35 420.80 -0.45 -0.11
IOC 353.20 343.00 348.50 348.85 -0.35 -0.10
Reliance Comm 65.85 63.50 64.00 64.05 -0.05 -0.08
Union Bank 165.10 162.00 163.20 163.25 -0.05 -0.03
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 25, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.