SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
28 Jul 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


S&P BSE 200

Company Name High Low Last Price Prv Close Change % Loss
Wockhardt 716.00 683.60 691.70 750.25 -58.55 -7.80
IRB Infra 250.65 244.75 235.75 249.55 -13.80 -5.53
CESC 645.00 622.55 607.35 640.45 -33.10 -5.17
DLF 206.35 203.15 194.35 204.65 -10.30 -5.03
Container Corp 1,306.25 1,298.00 1,265.30 1,311.95 -46.65 -3.56
Arvind 220.00 212.00 211.05 218.40 -7.35 -3.37
Bharat Elec 1,810.00 1,770.00 1,738.45 1,796.85 -58.40 -3.25
Strides Arcolab 674.00 662.00 648.00 669.65 -21.65 -3.23
Pipavav Defence 55.00 52.15 53.05 54.80 -1.75 -3.19
Coal India 378.65 367.30 364.40 376.20 -11.80 -3.14
Jubilant Food 1,305.20 1,279.25 1,252.95 1,293.30 -40.35 -3.12
Biocon 483.90 463.25 465.15 480.05 -14.90 -3.10
Ambuja Cements 212.00 206.65 205.95 212.25 -6.30 -2.97
BPCL 593.00 576.05 574.85 592.40 -17.55 -2.96
ACC 1,439.00 1,415.00 1,400.00 1,442.35 -42.35 -2.94
UltraTechCement 2,485.00 2,449.75 2,406.45 2,476.05 -69.60 -2.81
JSW Energy 80.40 79.10 77.45 79.65 -2.20 -2.76
Bata India 1,300.65 1,281.90 1,258.30 1,293.15 -34.85 -2.69
Bajaj Finance 2,274.85 2,265.00 2,225.80 2,286.75 -60.95 -2.67
EngineersInd 294.20 288.95 282.10 289.70 -7.60 -2.62
Hind Zinc 164.00 159.40 158.70 162.95 -4.25 -2.61
CRISIL 1,884.50 1,829.00 1,827.95 1,876.80 -48.85 -2.60
TV18 Broadcast 29.85 29.50 29.10 29.85 -0.75 -2.51
HDIL 89.25 80.40 86.50 88.70 -2.20 -2.48
Colgate 1,642.00 1,595.05 1,593.10 1,631.50 -38.40 -2.35
Indiabulls Real 76.90 73.50 75.35 77.15 -1.80 -2.33
Grasim 3,333.00 3,277.45 3,213.00 3,287.80 -74.80 -2.28
Ipca Labs 741.50 725.00 704.05 719.85 -15.80 -2.19
Thermax 901.75 890.70 887.45 907.05 -19.60 -2.16
Sun TV Network 416.00 400.00 400.90 409.50 -8.60 -2.10
Unitech 26.95 26.00 25.90 26.45 -0.55 -2.08
Aurobindo Pharm 704.00 691.50 679.00 693.30 -14.30 -2.06
Hindalco 194.40 191.05 187.85 191.80 -3.95 -2.06
Havells India 1,245.00 1,221.05 1,212.45 1,237.05 -24.60 -1.99
LIC Housing Fin 296.80 288.90 290.50 296.35 -5.85 -1.97
AB Nuvo 1,394.00 1,380.00 1,370.60 1,397.25 -26.65 -1.91
Tata Motors 470.00 453.40 453.15 461.90 -8.75 -1.89
NALCO 62.05 61.20 60.90 62.05 -1.15 -1.85
REC 312.00 304.05 300.85 306.35 -5.50 -1.80
South Ind Bk 30.65 30.25 30.10 30.65 -0.55 -1.79
NMDC 176.95 175.00 172.80 175.95 -3.15 -1.79
MCX India 845.60 826.35 816.90 831.70 -14.80 -1.78
Tata Steel 564.00 556.00 547.55 557.15 -9.60 -1.72
Divis Labs 1,505.00 1,477.00 1,470.30 1,496.10 -25.80 -1.72
Max India 321.45 318.25 315.10 320.60 -5.50 -1.72
M&M Financial 238.90 234.70 234.45 238.50 -4.05 -1.70
ICICI Bank 1,481.00 1,466.40 1,451.50 1,475.90 -24.40 -1.65
Ashok Leyland 34.50 33.25 32.75 33.30 -0.55 -1.65
Emami 552.00 543.20 543.40 552.45 -9.05 -1.64
Rel Capital 594.00 585.50 579.25 588.80 -9.55 -1.62
Hero Motocorp 2,609.00 2,580.45 2,533.20 2,574.95 -41.75 -1.62
Reliance 1,023.80 1,012.85 1,005.30 1,021.75 -16.45 -1.61
Hexaware Tech 143.35 141.00 141.25 143.55 -2.30 -1.60
Tata Comm 373.40 365.00 367.75 373.35 -5.60 -1.50
UCO Bank 102.75 100.05 99.60 101.10 -1.50 -1.48
Godrej Ind 340.00 336.40 335.05 340.00 -4.95 -1.46
Tata Chemicals 342.50 336.75 336.20 341.00 -4.80 -1.41
ONGC 403.40 396.80 395.25 400.90 -5.65 -1.41
Pidilite Ind 370.00 363.00 364.55 369.45 -4.90 -1.33
NHPC 23.15 22.90 22.75 23.05 -0.30 -1.30
Century 608.20 590.00 592.50 600.25 -7.75 -1.29
Andhra Bank 85.50 84.25 83.20 84.25 -1.05 -1.25
Hind Copper 98.50 97.00 95.55 96.75 -1.20 -1.24
Power Grid Corp 135.50 134.45 132.95 134.60 -1.65 -1.23
Oil India 581.05 577.50 575.45 582.40 -6.95 -1.19
UPL 320.65 315.00 310.80 314.40 -3.60 -1.15
Cipla 446.00 441.50 439.75 444.70 -4.95 -1.11
Cummins 642.00 636.80 634.80 641.65 -6.85 -1.07
Crompton Greave 196.25 191.55 190.90 192.95 -2.05 -1.06
Videocon Ind 171.75 169.45 168.55 170.30 -1.75 -1.03
Religare Enterp 332.00 325.00 325.05 328.40 -3.35 -1.02
TTK Prestige 3,995.00 3,947.10 3,927.45 3,967.20 -39.75 -1.00
Bharti Infratel 259.50 256.10 256.85 259.40 -2.55 -0.98
Bajaj Auto 2,110.00 2,085.70 2,083.40 2,103.10 -19.70 -0.94
Berger Paints 304.00 300.00 297.75 300.50 -2.75 -0.92
IGL 371.60 367.40 367.60 371.00 -3.40 -0.92
Apollo Hospital 1,043.00 1,029.20 1,022.40 1,031.70 -9.30 -0.90
Lupin 1,139.00 1,117.00 1,118.70 1,128.85 -10.15 -0.90
Power Finance 268.35 261.60 259.35 261.65 -2.30 -0.88
Karnataka Bank 129.90 126.90 127.55 128.60 -1.05 -0.82
IDFC 158.80 153.70 153.70 154.95 -1.25 -0.81
Adani Ports 274.00 267.30 266.10 268.25 -2.15 -0.80
Indian Hotels 96.60 95.15 95.45 96.20 -0.75 -0.78
GE Shipping 366.80 365.10 365.15 367.95 -2.80 -0.76
GAIL 431.20 426.60 424.65 427.90 -3.25 -0.76
Bank of India 289.30 286.00 283.40 285.50 -2.10 -0.74
IOC 327.00 319.90 322.75 325.10 -2.35 -0.72
Larsen 1,670.00 1,653.10 1,644.75 1,656.35 -11.60 -0.70
HDFC Bank 838.00 833.70 829.75 835.50 -5.75 -0.69
Sesa Sterlite 294.00 291.50 290.30 292.25 -1.95 -0.67
Dabur India 200.45 193.00 198.05 199.35 -1.30 -0.65
Ramco Cements 282.00 274.05 280.60 282.45 -1.85 -0.65
TCS 2,598.00 2,555.00 2,588.70 2,604.95 -16.25 -0.62
Zee Entertain 292.35 288.90 287.35 289.00 -1.65 -0.57
SAIL 89.90 87.35 86.95 87.45 -0.50 -0.57
Amara Raja Batt 500.90 493.65 490.85 493.65 -2.80 -0.57
Jindal Steel 285.95 282.70 282.00 283.45 -1.45 -0.51
Vakrangee 139.00 138.00 137.60 138.30 -0.70 -0.51
Kotak Mahindra 947.55 930.00 938.95 943.75 -4.80 -0.51
Idea Cellular 150.65 148.05 148.70 149.45 -0.75 -0.50
M&M 1,224.15 1,207.05 1,200.75 1,206.45 -5.70 -0.47
Yes Bank 546.45 537.65 536.35 538.90 -2.55 -0.47
MRF 23,780.00 23,700.05 23,629.60 23,736.20 -106.60 -0.45
SBI 2,534.70 2,506.00 2,490.25 2,501.20 -10.95 -0.44
Petronet LNG 188.00 182.10 183.50 184.30 -0.80 -0.43
L&T Finance 70.15 69.00 69.30 69.60 -0.30 -0.43
Britannia 1,076.00 1,062.40 1,069.05 1,073.45 -4.40 -0.41
IFCI 37.70 36.85 36.95 37.10 -0.15 -0.40
Guj State Petro 88.90 88.05 87.50 87.85 -0.35 -0.40
Asian Paints 639.95 628.05 634.50 637.00 -2.50 -0.39
Axis Bank 407.30 398.60 395.70 397.17 -1.47 -0.37
Siemens 905.60 896.90 896.30 899.65 -3.35 -0.37
United Brewerie 720.70 709.00 706.45 709.05 -2.60 -0.37
HPCL 388.75 380.05 383.05 384.35 -1.30 -0.34
Mcleod 285.00 276.35 276.70 277.60 -0.90 -0.32
Just Dial 1,638.00 1,570.00 1,621.15 1,626.00 -4.85 -0.30
Jain Irrigation 102.70 100.00 101.40 101.70 -0.30 -0.29
Adani Power 57.15 54.35 56.05 56.20 -0.15 -0.27
ABB 1,062.00 1,045.00 1,038.40 1,041.10 -2.70 -0.26
Union Bank 195.25 191.95 192.10 192.55 -0.45 -0.23
JK Bank 1,640.00 1,610.00 1,618.05 1,621.55 -3.50 -0.22
Jet Airways 252.70 248.70 250.05 250.60 -0.55 -0.22
GRUH Finance 209.90 206.50 209.65 210.10 -0.45 -0.21
Page Industries 7,876.35 7,860.00 7,921.45 7,937.20 -15.75 -0.20
GMR Infra 25.45 25.10 25.20 25.25 -0.05 -0.20
Bosch 13,300.00 13,250.00 13,242.65 13,265.85 -23.20 -0.17
United Spirits 2,412.00 2,395.60 2,397.95 2,401.60 -3.65 -0.15
ITC 358.70 355.00 356.70 357.10 -0.40 -0.11
Maruti Suzuki 2,525.00 2,510.00 2,504.40 2,506.60 -2.20 -0.09
Bharti Airtel 356.70 351.00 354.35 354.65 -0.30 -0.08
Supreme Ind 598.00 585.00 597.70 598.15 -0.45 -0.08
Bajaj Finserv 945.30 932.75 931.40 932.00 -0.60 -0.06
Oriental Bank 285.00 281.65 280.35 280.50 -0.15 -0.05
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 25, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.