SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
28 Nov 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


S&P BSE 200

Company Name High Low Last Price Prv Close Change % Loss
Container Corp 1,440.00 1,342.15 1,348.45 1,452.30 -103.85 -7.15
Cairn India 266.95 260.00 260.55 272.40 -11.85 -4.35
Max India 386.60 362.00 366.05 380.45 -14.40 -3.78
Idea Cellular 166.10 158.00 159.30 164.80 -5.50 -3.34
Reliance Comm 107.15 102.50 102.85 106.35 -3.50 -3.29
Sesa Sterlite 240.65 230.40 231.30 238.15 -6.85 -2.88
Amara Raja Batt 767.75 743.10 750.60 772.80 -22.20 -2.87
Oil India 612.90 590.50 592.85 606.10 -13.25 -2.19
IGL 450.20 434.00 437.75 446.75 -9.00 -2.01
Britannia 1,698.00 1,633.00 1,649.40 1,680.85 -31.45 -1.87
Godrej Consumer 982.00 945.50 952.30 970.10 -17.80 -1.83
Essar Oil 96.80 92.45 93.65 95.10 -1.45 -1.52
Dabur India 248.60 240.45 241.10 244.50 -3.40 -1.39
Coromandel Int 316.60 309.00 310.40 314.50 -4.10 -1.30
Bhushan 99.55 96.00 96.95 98.20 -1.25 -1.27
MCX India 886.00 863.00 867.95 878.30 -10.35 -1.18
Jubilant Food 1,462.95 1,421.25 1,428.60 1,444.75 -16.15 -1.12
P and G 5,719.40 5,561.00 5,579.45 5,641.60 -62.15 -1.10
Jaiprakash Asso 29.75 28.50 28.85 29.15 -0.30 -1.03
Colgate 1,894.85 1,855.05 1,859.00 1,878.15 -19.15 -1.02
Bharti Airtel 390.50 378.65 381.95 385.85 -3.90 -1.01
Mcleod 249.20 244.55 245.00 247.45 -2.45 -0.99
Torrent Power 160.45 156.90 157.45 159.00 -1.55 -0.97
Reliance Power 69.15 67.50 67.65 68.30 -0.65 -0.95
Voltas 277.35 270.00 270.55 273.00 -2.45 -0.90
GlaxoSmith Con 5,794.15 5,655.00 5,668.60 5,719.45 -50.85 -0.89
Jindal Steel 145.25 139.10 140.85 142.05 -1.20 -0.84
Ramco Cements 346.80 331.95 336.70 339.35 -2.65 -0.78
Rel Capital 536.50 516.50 524.35 528.20 -3.85 -0.73
Emami 780.00 770.10 772.60 778.25 -5.65 -0.73
ONGC 389.25 377.15 379.50 382.20 -2.70 -0.71
Crompton Greave 195.80 190.10 190.75 191.95 -1.20 -0.63
Ranbaxy Labs 624.00 610.05 612.40 615.95 -3.55 -0.58
Bata India 1,273.80 1,251.05 1,253.20 1,260.30 -7.10 -0.56
Hind Copper 77.35 75.10 75.55 75.95 -0.40 -0.53
TV18 Broadcast 30.40 29.90 29.90 30.05 -0.15 -0.50
Petronet LNG 198.90 192.25 197.10 198.05 -0.95 -0.48
Apollo Hospital 1,201.65 1,162.55 1,167.95 1,172.40 -4.45 -0.38
GlaxoSmithKline 2,964.00 2,922.00 2,929.85 2,940.35 -10.50 -0.36
Biocon 461.50 453.35 455.55 457.15 -1.60 -0.35
GAIL 499.00 484.00 487.95 489.65 -1.70 -0.35
Bajaj Auto 2,673.00 2,631.20 2,639.60 2,648.80 -9.20 -0.35
HUL 799.00 785.00 786.60 789.15 -2.55 -0.32
Sun Pharma 849.00 838.00 839.55 841.95 -2.40 -0.29
Adani Ports 297.80 288.60 290.30 291.10 -0.80 -0.27
Religare Enterp 349.90 320.00 321.25 322.05 -0.80 -0.25
NMDC 142.60 139.10 139.70 140.05 -0.35 -0.25
TCS 2,688.00 2,636.00 2,643.10 2,649.15 -6.05 -0.23
Marico 326.00 321.95 323.30 324.00 -0.70 -0.22
SAIL 90.70 88.25 89.30 89.50 -0.20 -0.22
Cipla 647.05 632.40 634.95 636.30 -1.35 -0.21
Infosys 4,399.00 4,345.00 4,359.25 4,366.90 -7.65 -0.18
Dr Reddys Labs 3,635.00 3,592.15 3,602.15 3,608.05 -5.90 -0.16
Divis Labs 1,751.00 1,720.00 1,730.00 1,732.80 -2.80 -0.16
Piramal Enter 818.00 803.00 808.75 810.00 -1.25 -0.15
MphasiS 410.00 403.00 404.70 405.30 -0.60 -0.15
Adani Power 46.60 45.35 45.70 45.75 -0.05 -0.11
Tech Mahindra 2,669.00 2,633.30 2,641.85 2,644.40 -2.55 -0.10
Shriram City 1,726.00 1,685.00 1,706.20 1,707.45 -1.25 -0.07
Nestle 6,290.00 6,180.00 6,226.10 6,228.65 -2.55 -0.04
Bayer CropScien 2,920.00 2,848.35 2,870.15 2,871.10 -0.95 -0.03
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 27, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.