• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney master your money
Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 22 Feb 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Titan Company
Add to

ACTIONS

  • Titan Company Block Deal on NSE||Qty: 124,237||Deal Price: 447.45||Value (cr): 5.56||Time: 09:28am
457.50 439.00 440.10 457.25 -17.15 -3.75
AVERAGE VOLUME
5-Day 106395.60
10-Day 90966.30
30-Day 102476.30
147071
392.21 367.13 377.32 377.39 51.9 11.12

16-Feb-17

423.70 11.3 (2.74%)

17-Feb-17

430.95 7.25 (1.71%)

20-Feb-17

433.50 2.55 (0.59%)

21-Feb-17

457.25 23.75 (5.48%)

22-Feb-17

440.10 -17.15 (-3.75%)

DELIVERY AVERAGES
3-Day 24.03%
5-Day 31.27%
8-Day 29.02%
17.91
502.95 411.55 443.82
NTPC
Add to
174.15 166.05 166.60 172.40 -5.80 -3.36
AVERAGE VOLUME
5-Day 370181.40
10-Day 331960.80
30-Day 515613.63
1089345
171.51 167.89 160.24 157.12 13.7 1.55

16-Feb-17

170.10 1.15 (0.68%)

17-Feb-17

169.60 -0.5 (-0.29%)

20-Feb-17

171.60 2 (1.18%)

21-Feb-17

172.40 0.8 (0.47%)

22-Feb-17

166.60 -5.8 (-3.36%)

DELIVERY AVERAGES
3-Day 67.83%
5-Day 70.73%
8-Day 69.56%
58.40
189.60 155.20 169.53
Page Industries
Add to

ACTIONS

  • Page Industries closes below its 30-Day,50-Day,200-Day Moving Average today.
14,432.70 13,711.00 13,880.90 14,358.10 -477.20 -3.32
AVERAGE VOLUME
5-Day 1128.20
10-Day 1140.40
30-Day 2384.53
1797
14295.62 14016.10 14389.83 14171.25 60.3 30.64

16-Feb-17

14318.10 98.9 (0.7%)

17-Feb-17

14309.15 -8.95 (-0.06%)

20-Feb-17

14455.75 146.6 (1.02%)

21-Feb-17

14358.10 -97.65 (-0.68%)

22-Feb-17

13880.90 -477.2 (-3.32%)

DELIVERY AVERAGES
3-Day 31.75%
5-Day 38.60%
8-Day 39.24%
37.07
15,793.90 12,922.30 13993.83
Bhushan
Add to

ACTIONS

  • Only Buyers in Bhushan on NSE
58.90 56.75 56.95 58.90 -1.95 -3.31
AVERAGE VOLUME
5-Day 106654.80
10-Day 120209.80
30-Day 294208.07
64256
53.86 48.76 44.28 42.82 - 0.28

16-Feb-17

54.80 1.95 (3.69%)

17-Feb-17

54.35 -0.45 (-0.82%)

20-Feb-17

57.20 2.85 (5.24%)

21-Feb-17

58.90 1.7 (2.97%)

22-Feb-17

56.95 -1.95 (-3.31%)

DELIVERY AVERAGES
3-Day 36.65%
5-Day 36.40%
8-Day 38.58%
35.20
64.75 53.05 57.40
Bharat Elec
Add to

ACTIONS

  • Bharat Elec closes below 30-Day Moving Average of 1533.29 today.
  • Bharat Elec Block Deal on NSE||Qty: 46,443||Deal Price: 1,521.20||Value (cr): 7.06||Time: 09:20am
1,527.00 1,508.00 1,510.25 1,559.95 -49.70 -3.19
AVERAGE VOLUME
5-Day 34968.20
10-Day 33305.60
30-Day 51421.47
89204
1532.72 1483.65 1347.35 1313.88 21.76 3.87

16-Feb-17

1524.60 0.3 (0.02%)

17-Feb-17

1526.15 1.55 (0.1%)

20-Feb-17

1535.85 9.7 (0.64%)

21-Feb-17

1559.95 24.1 (1.57%)

22-Feb-17

1510.25 -49.7 (-3.19%)

DELIVERY AVERAGES
3-Day 47.10%
5-Day 49.05%
8-Day 49.28%
33.97
1,715.90 1,404.00 1516.06
SAIL
Add to
62.50 60.35 60.50 62.35 -1.85 -2.97
AVERAGE VOLUME
5-Day 791433.20
10-Day 760200.00
30-Day 857922.90
508869
61.76 57.38 51.90 49.88 - 0.64

16-Feb-17

60.35 1.35 (2.29%)

17-Feb-17

59.90 -0.45 (-0.75%)

20-Feb-17

61.70 1.8 (3.01%)

21-Feb-17

62.35 0.65 (1.05%)

22-Feb-17

60.50 -1.85 (-2.97%)

DELIVERY AVERAGES
3-Day 17.77%
5-Day 20.94%
8-Day 23.38%
17.28
68.55 56.15 61.18
Ashok Leyland
Add to
95.80 91.90 92.40 95.20 -2.80 -2.94
AVERAGE VOLUME
5-Day 577050.40
10-Day 677916.40
30-Day 1331304.67
844787
90.81 86.44 85.50 89.30 31.01 5.85

16-Feb-17

93.95 1 (1.08%)

17-Feb-17

93.75 -0.2 (-0.21%)

20-Feb-17

94.40 0.65 (0.69%)

21-Feb-17

95.20 0.8 (0.85%)

22-Feb-17

92.40 -2.8 (-2.94%)

DELIVERY AVERAGES
3-Day 37.04%
5-Day 37.33%
8-Day 36.60%
36.40
104.70 85.70 93.82
Emami
Add to
1,115.00 1,076.00 1,078.15 1,108.60 -30.45 -2.75
AVERAGE VOLUME
5-Day 10046.60
10-Day 6637.60
30-Day 7505.50
26744
1076.43 1046.65 1109.95 1099.79 70.7 18.11

16-Feb-17

1081.75 -15.85 (-1.44%)

17-Feb-17

1070.20 -11.55 (-1.07%)

20-Feb-17

1112.10 41.9 (3.92%)

21-Feb-17

1108.60 -3.5 (-0.31%)

22-Feb-17

1078.15 -30.45 (-2.75%)

DELIVERY AVERAGES
3-Day 53.29%
5-Day 61.50%
8-Day 60.51%
35.29
1,330.30 886.90 1079.79
NALCO
Add to
66.95 64.55 64.75 66.45 -1.70 -2.56
AVERAGE VOLUME
5-Day 335539.60
10-Day 377234.10
30-Day 404160.80
248799
70.76 67.36 56.05 52.74 20.56 0.99

16-Feb-17

64.85 -0.1 (-0.15%)

17-Feb-17

64.30 -0.55 (-0.85%)

20-Feb-17

64.90 0.6 (0.93%)

21-Feb-17

66.45 1.55 (2.39%)

22-Feb-17

64.75 -1.7 (-2.56%)

DELIVERY AVERAGES
3-Day 65.46%
5-Day 54.56%
8-Day 55.92%
59.54
79.70 53.20 65.30
Mcleod
Add to

ACTIONS

  • Mcleod closes below 150-Day Moving Average of 167.40 today.
171.90 164.60 165.10 169.40 -4.30 -2.54
AVERAGE VOLUME
5-Day 52912.00
10-Day 68902.00
30-Day 113103.80
95236
160.99 153.92 167.42 173.77 - 1.37

16-Feb-17

168.35 0.25 (0.15%)

17-Feb-17

171.00 2.65 (1.57%)

20-Feb-17

171.55 0.55 (0.32%)

21-Feb-17

169.40 -2.15 (-1.25%)

22-Feb-17

165.10 -4.3 (-2.54%)

DELIVERY AVERAGES
3-Day 32.04%
5-Day 29.60%
8-Day 34.35%
31.95
186.30 152.50 167.66
AB Nuvo
Add to
1,554.90 1,483.55 1,505.80 1,544.85 -39.05 -2.53
AVERAGE VOLUME
5-Day 15626.80
10-Day 20753.40
30-Day 25699.60
21362
1387.81 1326.20 1336.85 1272.93 14.25 2.29

16-Feb-17

1494.05 40.85 (2.81%)

17-Feb-17

1501.80 7.75 (0.52%)

20-Feb-17

1526.05 24.25 (1.61%)

21-Feb-17

1544.85 18.8 (1.23%)

22-Feb-17

1505.80 -39.05 (-2.53%)

DELIVERY AVERAGES
3-Day 28.45%
5-Day 30.05%
8-Day 34.68%
25.99
1,699.30 1,390.40 1510.13
Strides Shasun
Add to
1,190.55 1,146.10 1,154.30 1,184.10 -29.80 -2.52
AVERAGE VOLUME
5-Day 20772.00
10-Day 26974.20
30-Day 40419.23
16551
1152.69 1121.23 1072.43 1084.78 110.88 3.29

16-Feb-17

1188.35 25.05 (2.15%)

17-Feb-17

1184.85 -3.5 (-0.29%)

20-Feb-17

1193.80 8.95 (0.76%)

21-Feb-17

1184.10 -9.7 (-0.81%)

22-Feb-17

1154.30 -29.8 (-2.52%)

DELIVERY AVERAGES
3-Day 35.48%
5-Day 33.05%
8-Day 35.85%
38.04
1,302.50 1,065.70 1161.71
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con closes above 30-Day Moving Average of 5098.11 today.
5,206.70 5,090.10 5,101.05 5,227.75 -126.70 -2.42
AVERAGE VOLUME
5-Day 15354.20
10-Day 9337.60
30-Day 4822.97
430
5095.55 5073.91 5649.34 5710.00 32.43 8.77

16-Feb-17

5088.05 -27.25 (-0.53%)

17-Feb-17

5104.75 16.7 (0.33%)

20-Feb-17

5132.85 28.1 (0.55%)

21-Feb-17

5227.75 94.9 (1.85%)

22-Feb-17

5101.05 -126.7 (-2.42%)

DELIVERY AVERAGES
3-Day 80.37%
5-Day 82.72%
8-Day 83.93%
67.20
6,273.30 4,182.20 5160.51
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes below 150-Day,200-Day Moving Average today.
  • Sell Ambuja Cement; target of Rs 200: HDFC Securities
239.00 232.35 233.00 238.70 -5.70 -2.39
AVERAGE VOLUME
5-Day 141119.00
10-Day 99718.20
30-Day 125274.77
146836
229.04 219.80 238.73 238.27 40.03 4.07

16-Feb-17

235.70 0.7 (0.3%)

17-Feb-17

238.10 2.4 (1.02%)

20-Feb-17

239.40 1.3 (0.55%)

21-Feb-17

238.70 -0.7 (-0.29%)

22-Feb-17

233.00 -5.7 (-2.39%)

DELIVERY AVERAGES
3-Day 20.81%
5-Day 27.55%
8-Day 34.25%
16.14
262.55 214.85 235.88
Federal Bank
Add to

ACTIONS

  • Federal Bank Block Deal on NSE||Qty: 501,202||Deal Price: 86.40||Value (cr): 4.33||Time: 09:35am
86.30 83.55 84.15 86.15 -2.00 -2.32
AVERAGE VOLUME
5-Day 1078539.20
10-Day 785757.30
30-Day 1048572.23
629466
80.09 74.82 71.97 67.79 24.82 1.79

16-Feb-17

82.55 1.65 (2.04%)

17-Feb-17

83.30 0.75 (0.91%)

20-Feb-17

86.05 2.75 (3.3%)

21-Feb-17

86.15 0.1 (0.12%)

22-Feb-17

84.15 -2 (-2.32%)

DELIVERY AVERAGES
3-Day 48.19%
5-Day 47.27%
8-Day 49.25%
42.46
94.75 77.55 84.89
M&M Financial
Add to

ACTIONS

  • Buy M&M Financial Services, PC Jeweller: Mitessh Thakkar
303.00 290.50 292.40 299.25 -6.85 -2.29
AVERAGE VOLUME
5-Day 140473.40
10-Day 120190.00
30-Day 188449.10
205362
289.45 279.96 314.34 316.21 31.01 2.73

16-Feb-17

289.90 2.55 (0.89%)

17-Feb-17

291.65 1.75 (0.6%)

20-Feb-17

291.45 -0.2 (-0.07%)

21-Feb-17

299.25 7.8 (2.68%)

22-Feb-17

292.40 -6.85 (-2.29%)

DELIVERY AVERAGES
3-Day 31.66%
5-Day 30.04%
8-Day 26.38%
35.25
329.15 269.35 296.09
TCS
Add to
2,471.45 2,402.00 2,409.55 2,464.30 -54.75 -2.22
AVERAGE VOLUME
5-Day 177522.80
10-Day 162620.10
30-Day 133453.03
128759
2325.61 2320.83 2377.26 2419.31 20.17 8.07

16-Feb-17

2446.90 31.2 (1.29%)

17-Feb-17

2408.15 -38.75 (-1.58%)

20-Feb-17

2506.50 98.35 (4.08%)

21-Feb-17

2464.30 -42.2 (-1.68%)

22-Feb-17

2409.55 -54.75 (-2.22%)

DELIVERY AVERAGES
3-Day 47.00%
5-Day 51.31%
8-Day 61.12%
41.97
2,710.70 2,217.90 2423.61
Power Grid Corp
Add to
209.00 200.50 201.30 205.80 -4.50 -2.19
AVERAGE VOLUME
5-Day 198411.00
10-Day 972444.60
30-Day 575262.07
445045
201.37 194.34 184.34 176.64 14.62 2.46

16-Feb-17

200.80 -0.45 (-0.22%)

17-Feb-17

202.45 1.65 (0.82%)

20-Feb-17

206.40 3.95 (1.95%)

21-Feb-17

205.80 -0.6 (-0.29%)

22-Feb-17

201.30 -4.5 (-2.19%)

DELIVERY AVERAGES
3-Day 70.48%
5-Day 70.50%
8-Day 68.59%
76.31
226.35 185.25 203.98
Ipca Labs
Add to

ACTIONS

  • Ipca Labs closes above 150-Day Moving Average of 552.79 today.
561.95 538.00 542.00 553.75 -11.75 -2.12
AVERAGE VOLUME
5-Day 19648.00
10-Day 27020.80
30-Day 14877.63
12491
537.62 536.44 553.64 530.15 37.67 2.97

16-Feb-17

523.75 3.35 (0.64%)

17-Feb-17

528.05 4.3 (0.82%)

20-Feb-17

548.70 20.65 (3.91%)

21-Feb-17

553.75 5.05 (0.92%)

22-Feb-17

542.00 -11.75 (-2.12%)

DELIVERY AVERAGES
3-Day 65.60%
5-Day 65.87%
8-Day 52.68%
77.54
664.50 443.00 549.00
Voltas
Add to
366.55 352.45 354.85 362.50 -7.65 -2.11
AVERAGE VOLUME
5-Day 139489.40
10-Day 128840.70
30-Day 119367.73
152362
340.43 333.92 351.05 344.60 24.87 5.65

16-Feb-17

344.65 7 (2.07%)

17-Feb-17

346.50 1.85 (0.54%)

20-Feb-17

348.65 2.15 (0.62%)

21-Feb-17

362.50 13.85 (3.97%)

22-Feb-17

354.85 -7.65 (-2.11%)

DELIVERY AVERAGES
3-Day 29.86%
5-Day 32.30%
8-Day 39.49%
29.90
398.75 326.25 357.40
Infosys
Add to

ACTIONS

  • Infosys closes below 150-Day Moving Average of 1005.43 today.
  • Sell Infosys; buy LIC Housing, Jubilant Food: Gujral
1,015.00 988.25 991.85 1,012.95 -21.10 -2.08
AVERAGE VOLUME
5-Day 218691.60
10-Day 341725.50
30-Day 342672.67
164123
962.25 974.89 1005.51 1053.60 16.7 3.99

16-Feb-17

1011.90 29.55 (3.01%)

17-Feb-17

999.70 -12.2 (-1.21%)

20-Feb-17

1011.70 12 (1.2%)

21-Feb-17

1012.95 1.25 (0.12%)

22-Feb-17

991.85 -21.1 (-2.08%)

DELIVERY AVERAGES
3-Day 57.15%
5-Day 61.74%
8-Day 64.55%
62.26
1,114.20 911.70 995.42
Havells India
Add to

ACTIONS

  • Havells India closes below 30-Day Moving Average of 412.97 today.
  • Buy Havells India; target of Rs 469: HDFC Securities
423.90 407.65 411.80 420.25 -8.45 -2.01
AVERAGE VOLUME
5-Day 164168.80
10-Day 106151.50
30-Day 152525.00
86057
412.62 382.06 388.82 381.76 31.75 9.74

16-Feb-17

431.50 12.55 (3%)

17-Feb-17

425.90 -5.6 (-1.3%)

20-Feb-17

414.55 -11.35 (-2.66%)

21-Feb-17

420.25 5.7 (1.37%)

22-Feb-17

411.80 -8.45 (-2.01%)

DELIVERY AVERAGES
3-Day 31.92%
5-Day 35.24%
8-Day 34.53%
30.75
462.25 378.25 413.18
Grasim
Add to

ACTIONS

  • Grasim Block Deal on NSE||Qty: 50,609||Deal Price: 1,063.15||Value (cr): 5.38||Time: 09:59am
1,077.20 1,028.80 1,047.65 1,069.05 -21.40 -2.00
AVERAGE VOLUME
5-Day 48838.00
10-Day 51216.00
30-Day 59041.30
51997
943.99 902.57 923.53 911.85 33.65 3.95

16-Feb-17

1027.40 21.25 (2.11%)

17-Feb-17

1040.65 13.25 (1.29%)

20-Feb-17

1052.65 12 (1.15%)

21-Feb-17

1069.05 16.4 (1.56%)

22-Feb-17

1047.65 -21.4 (-2%)

DELIVERY AVERAGES
3-Day 69.14%
5-Day 68.12%
8-Day 70.11%
69.64
1,175.95 962.15 1047.37
Vedanta
Add to

ACTIONS

  • Buy Vedanta; target of Rs 325: Centrum
  • Vedanta Block Deal on NSE||Qty: 192,871||Deal Price: 268.55||Value (cr): 5.18||Time: 09:28am
270.10 262.15 263.50 268.80 -5.30 -1.97
AVERAGE VOLUME
5-Day 956533.60
10-Day 982696.10
30-Day 811288.27
581459
251.83 240.33 206.80 184.92 18.89 2.03

16-Feb-17

262.65 15.05 (6.08%)

17-Feb-17

263.40 0.75 (0.29%)

20-Feb-17

270.35 6.95 (2.64%)

21-Feb-17

268.80 -1.55 (-0.57%)

22-Feb-17

263.50 -5.3 (-1.97%)

DELIVERY AVERAGES
3-Day 30.78%
5-Day 28.88%
8-Day 30.60%
43.86
295.65 241.95 265.47
HCL Tech
Add to

ACTIONS

  • HCL Tech closes below 30-Day Moving Average of 834.70 today.
864.95 832.45 836.80 852.30 -15.50 -1.82
AVERAGE VOLUME
5-Day 87249.40
10-Day 68313.20
30-Day 75163.47
98517
834.00 829.69 801.67 785.20 17.31 5.49

16-Feb-17

843.40 14.1 (1.7%)

17-Feb-17

838.60 -4.8 (-0.57%)

20-Feb-17

841.65 3.05 (0.36%)

21-Feb-17

852.30 10.65 (1.27%)

22-Feb-17

836.80 -15.5 (-1.82%)

DELIVERY AVERAGES
3-Day 58.80%
5-Day 58.35%
8-Day 58.49%
58.17
937.50 767.10 850.84
Indian Hotels
Add to
124.45 120.80 121.95 124.20 -2.25 -1.81
AVERAGE VOLUME
5-Day 84566.60
10-Day 75083.40
30-Day 84963.50
49114
111.60 105.88 116.09 117.82 60.67 3.1

16-Feb-17

120.25 1.45 (1.22%)

17-Feb-17

116.35 -3.9 (-3.24%)

20-Feb-17

120.20 3.85 (3.31%)

21-Feb-17

124.20 4 (3.33%)

22-Feb-17

121.95 -2.25 (-1.81%)

DELIVERY AVERAGES
3-Day 51.62%
5-Day 79.33%
8-Day 79.25%
43.32
149.00 99.40 122.04
Arvind
Add to
385.65 372.80 376.50 383.00 -6.50 -1.70
AVERAGE VOLUME
5-Day 203036.40
10-Day 171192.10
30-Day 174222.50
205703
373.23 362.28 347.66 339.40 32.48 3.54

16-Feb-17

376.60 8.5 (2.31%)

17-Feb-17

376.50 -0.1 (-0.03%)

20-Feb-17

380.00 3.5 (0.93%)

21-Feb-17

383.00 3 (0.79%)

22-Feb-17

376.50 -6.5 (-1.7%)

DELIVERY AVERAGES
3-Day 20.58%
5-Day 19.98%
8-Day 23.83%
25.51
421.30 344.70 378.73
Biocon
Add to

ACTIONS

  • Biocon Block Deal on NSE||Qty: 85,482||Deal Price: 1,069.40||Value (cr): 9.14||Time: 09:26am
1,132.00 1,108.00 1,113.20 1,132.25 -19.05 -1.68
AVERAGE VOLUME
5-Day 48279.40
10-Day 34398.20
30-Day 78403.67
19821
1046.88 1007.61 932.79 873.75 50.67 6.77

16-Feb-17

1094.65 37.65 (3.56%)

17-Feb-17

1105.25 10.6 (0.97%)

20-Feb-17

1124.90 19.65 (1.78%)

21-Feb-17

1132.25 7.35 (0.65%)

22-Feb-17

1113.20 -19.05 (-1.68%)

DELIVERY AVERAGES
3-Day 18.14%
5-Day 20.35%
8-Day 19.43%
17.03
1,245.45 1,019.05 1118.66
HPCL
Add to
568.15 551.05 553.25 562.55 -9.30 -1.65
AVERAGE VOLUME
5-Day 244183.80
10-Day 251602.20
30-Day 198792.37
148351
531.01 494.09 449.51 414.44 9.46 3.06

16-Feb-17

531.70 6.3 (1.2%)

17-Feb-17

543.45 11.75 (2.21%)

20-Feb-17

556.90 13.45 (2.47%)

21-Feb-17

562.55 5.65 (1.01%)

22-Feb-17

553.25 -9.3 (-1.65%)

DELIVERY AVERAGES
3-Day 38.45%
5-Day 43.87%
8-Day 45.66%
37.40
618.80 506.30 558.43
Cummins
Add to

ACTIONS

  • Hold Cummins India; target of Rs 810: Axis Direct
903.30 885.10 888.95 903.75 -14.80 -1.64
AVERAGE VOLUME
5-Day 31869.20
10-Day 19518.60
30-Day 29565.93
106459
867.72 844.35 855.82 847.64 33.16 7.77

16-Feb-17

891.00 5.85 (0.66%)

17-Feb-17

888.80 -2.2 (-0.25%)

20-Feb-17

888.85 0.05 (0.01%)

21-Feb-17

903.75 14.9 (1.68%)

22-Feb-17

888.95 -14.8 (-1.64%)

DELIVERY AVERAGES
3-Day 56.54%
5-Day 55.96%
8-Day 57.37%
48.94
994.10 813.40 890.12
PI Industries
Add to

ACTIONS

  • Buy PI Industries; target of Rs 915: HDFC Securities
872.20 851.60 855.65 869.65 -14.00 -1.61
AVERAGE VOLUME
5-Day 4805.00
10-Day 4855.00
30-Day 6378.90
2893
869.74 849.19 826.21 789.03 28.19 10.19

16-Feb-17

861.00 -20.35 (-2.31%)

17-Feb-17

866.50 5.5 (0.64%)

20-Feb-17

882.40 15.9 (1.83%)

21-Feb-17

869.65 -12.75 (-1.44%)

22-Feb-17

855.65 -14 (-1.61%)

DELIVERY AVERAGES
3-Day 69.93%
5-Day 65.65%
8-Day 67.38%
60.79
1,043.55 695.75 860.69
JSW Energy
Add to

ACTIONS

  • Exit JSW Energy at higher levels, says Shahina Mukadam
  • Sell JSW Energy on bounce, says Sandeep Wagle
64.70 62.70 63.05 64.05 -1.00 -1.56
AVERAGE VOLUME
5-Day 387864.00
10-Day 317736.30
30-Day 590440.87
447288
62.28 61.53 68.26 70.27 18.12 1.26

16-Feb-17

61.25 1.25 (2.08%)

17-Feb-17

60.85 -0.4 (-0.65%)

20-Feb-17

61.80 0.95 (1.56%)

21-Feb-17

64.05 2.25 (3.64%)

22-Feb-17

63.05 -1 (-1.56%)

DELIVERY AVERAGES
3-Day 33.40%
5-Day 34.62%
8-Day 33.26%
30.91
70.45 57.65 63.70
Bharat Forge
Add to

ACTIONS

  • Bharat Forge Block Deal on NSE||Qty: 181,669||Deal Price: 1,038.00||Value (cr): 18.86||Time: 11:00am
1,082.00 1,050.00 1,064.05 1,080.40 -16.35 -1.51
AVERAGE VOLUME
5-Day 62808.20
10-Day 76042.70
30-Day 79151.33
28150
982.95 960.32 897.76 860.65 45.71 6.81

16-Feb-17

1077.90 59.65 (5.86%)

17-Feb-17

1060.85 -17.05 (-1.58%)

20-Feb-17

1077.25 16.4 (1.55%)

21-Feb-17

1080.40 3.15 (0.29%)

22-Feb-17

1064.05 -16.35 (-1.51%)

DELIVERY AVERAGES
3-Day 28.71%
5-Day 28.78%
8-Day 30.48%
22.47
1,188.40 972.40 1068.99
Bajaj Finance
Add to
1,104.50 1,068.50 1,079.20 1,095.65 -16.45 -1.50
AVERAGE VOLUME
5-Day 90811.00
10-Day 99300.70
30-Day 270032.50
64270
1009.41 942.24 988.83 937.13 34.73 8.07

16-Feb-17

1091.65 51.6 (4.96%)

17-Feb-17

1088.85 -2.8 (-0.26%)

20-Feb-17

1100.35 11.5 (1.06%)

21-Feb-17

1095.65 -4.7 (-0.43%)

22-Feb-17

1079.20 -16.45 (-1.5%)

DELIVERY AVERAGES
3-Day 30.96%
5-Day 33.19%
8-Day 34.61%
32.08
1,205.20 986.10 1083.95
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 755,238||Deal Price: 493.70||Value (cr): 37.29||Time: 09:35am
491.00 480.65 483.30 490.60 -7.30 -1.49
AVERAGE VOLUME
5-Day 711229.00
10-Day 671276.20
30-Day 748283.43
447603
466.73 442.13 407.61 388.42 17.35 0.67

16-Feb-17

469.80 9.7 (2.11%)

17-Feb-17

467.95 -1.85 (-0.39%)

20-Feb-17

486.70 18.75 (4.01%)

21-Feb-17

490.60 3.9 (0.8%)

22-Feb-17

483.30 -7.3 (-1.49%)

DELIVERY AVERAGES
3-Day 26.57%
5-Day 25.43%
8-Day 26.53%
27.15
539.65 441.55 484.94
Hind Copper
Add to
71.90 69.20 69.75 70.80 -1.05 -1.48
AVERAGE VOLUME
5-Day 238632.00
10-Day 305230.90
30-Day 375698.20
255893
67.87 64.87 62.82 60.27 174.38 3.37

16-Feb-17

68.70 1.55 (2.31%)

17-Feb-17

67.65 -1.05 (-1.53%)

20-Feb-17

68.90 1.25 (1.85%)

21-Feb-17

70.80 1.9 (2.76%)

22-Feb-17

69.75 -1.05 (-1.48%)

DELIVERY AVERAGES
3-Day 40.55%
5-Day 40.01%
8-Day 33.36%
40.02
84.95 56.65 70.58
Divis Labs
Add to
764.25 745.75 751.20 762.35 -11.15 -1.46
AVERAGE VOLUME
5-Day 128325.80
10-Day 117030.60
30-Day 227157.07
106504
729.54 800.83 1096.33 1098.83 17.86 4.58

16-Feb-17

733.60 24.55 (3.46%)

17-Feb-17

748.00 14.4 (1.96%)

20-Feb-17

756.95 8.95 (1.2%)

21-Feb-17

762.35 5.4 (0.71%)

22-Feb-17

751.20 -11.15 (-1.46%)

DELIVERY AVERAGES
3-Day 33.78%
5-Day 36.55%
8-Day 36.60%
33.94
838.55 686.15 752.16
United Brewerie
Add to

ACTIONS

  • United Brewerie closes below 50-Day Moving Average of 800.97 today.
811.95 786.00 792.50 804.25 -11.75 -1.46
AVERAGE VOLUME
5-Day 14884.60
10-Day 13676.40
30-Day 13582.53
7041
806.67 800.13 835.20 814.05 76.2 9.94

16-Feb-17

782.75 -0.75 (-0.1%)

17-Feb-17

790.70 7.95 (1.02%)

20-Feb-17

792.80 2.1 (0.27%)

21-Feb-17

804.25 11.45 (1.44%)

22-Feb-17

792.50 -11.75 (-1.46%)

DELIVERY AVERAGES
3-Day 25.63%
5-Day 29.00%
8-Day 38.89%
13.65
884.65 723.85 798.66
Century
Add to

ACTIONS

  • Century Block Deal on BSE||Qty: 69,100||Deal Price: 942.05||Value (cr): 6.51||Time: 09:17am
947.75 923.10 925.60 939.20 -13.60 -1.45
AVERAGE VOLUME
5-Day 164093.20
10-Day 131773.20
30-Day 169159.63
289390
871.91 841.07 820.39 774.21 158.77 4.68

16-Feb-17

922.50 32.5 (3.65%)

17-Feb-17

926.65 4.15 (0.45%)

20-Feb-17

929.70 3.05 (0.33%)

21-Feb-17

939.20 9.5 (1.02%)

22-Feb-17

925.60 -13.6 (-1.45%)

DELIVERY AVERAGES
3-Day 17.19%
5-Day 17.27%
8-Day 18.65%
17.47
1,033.10 845.30 939.39
IDBI Bank
Add to
83.40 81.25 81.75 82.95 -1.20 -1.45
AVERAGE VOLUME
5-Day 519842.40
10-Day 500379.50
30-Day 585712.87
357244
79.29 75.37 72.58 71.68 - 0.76

16-Feb-17

80.85 -0.15 (-0.19%)

17-Feb-17

81.10 0.25 (0.31%)

20-Feb-17

82.35 1.25 (1.54%)

21-Feb-17

82.95 0.6 (0.73%)

22-Feb-17

81.75 -1.2 (-1.45%)

DELIVERY AVERAGES
3-Day 10.26%
5-Day 10.99%
8-Day 11.45%
8.50
91.20 74.70 82.11
EngineersInd
Add to

ACTIONS

  • EngineersInd closes below 30-Day Moving Average of 152.04 today.
  • Buy Engineers India; target of Rs 178: HDFC Securities
153.70 150.30 150.90 153.10 -2.20 -1.44
AVERAGE VOLUME
5-Day 884183.60
10-Day 585627.40
30-Day 378584.17
287068
152.04 153.71 137.00 126.94 30.92 3.82

16-Feb-17

148.55 2.65 (1.82%)

17-Feb-17

152.35 3.8 (2.56%)

20-Feb-17

152.00 -0.35 (-0.23%)

21-Feb-17

153.10 1.1 (0.72%)

22-Feb-17

150.90 -2.2 (-1.44%)

DELIVERY AVERAGES
3-Day 51.14%
5-Day 47.49%
8-Day 42.55%
34.05
168.40 137.80 152.45
South Ind Bk
Add to

ACTIONS

  • South Ind Bk Block Deal on NSE||Qty: 611,989||Deal Price: 20.85||Value (cr): 1.28||Time: 09:28am
21.00 20.35 20.50 20.80 -0.30 -1.44
AVERAGE VOLUME
5-Day 3767248.80
10-Day 3112483.20
30-Day 1735315.63
837087
19.88 19.26 19.96 19.46 9.49 0.67

16-Feb-17

19.90 -2.7 (-11.95%)

17-Feb-17

20.00 0.1 (0.5%)

20-Feb-17

20.70 0.7 (3.5%)

21-Feb-17

20.80 0.1 (0.48%)

22-Feb-17

20.50 -0.3 (-1.44%)

DELIVERY AVERAGES
3-Day 36.08%
5-Day 46.11%
8-Day 48.28%
37.71
22.85 18.75 20.67
Wockhardt
Add to

ACTIONS

  • Wockhardt closes above 30-Day,50-Day Moving Average today.
723.55 698.80 710.20 720.40 -10.20 -1.42
AVERAGE VOLUME
5-Day 298203.80
10-Day 203156.60
30-Day 185239.40
293429
683.34 679.00 786.74 821.74 55.23 7.2

16-Feb-17

684.20 25.4 (3.86%)

17-Feb-17

700.30 16.1 (2.35%)

20-Feb-17

715.60 15.3 (2.18%)

21-Feb-17

720.40 4.8 (0.67%)

22-Feb-17

710.20 -10.2 (-1.42%)

DELIVERY AVERAGES
3-Day 20.09%
5-Day 20.17%
8-Day 20.57%
24.14
792.40 648.40 710.77
Crompton Greave
Add to
68.60 66.45 66.85 67.80 -0.95 -1.40
AVERAGE VOLUME
5-Day 415297.40
10-Day 414907.60
30-Day 533469.90
352521
66.46 63.58 72.88 71.83 - 1.02

16-Feb-17

66.25 1.05 (1.61%)

17-Feb-17

65.55 -0.7 (-1.06%)

20-Feb-17

67.85 2.3 (3.51%)

21-Feb-17

67.80 -0.05 (-0.07%)

22-Feb-17

66.85 -0.95 (-1.4%)

DELIVERY AVERAGES
3-Day 37.29%
5-Day 34.40%
8-Day 37.84%
31.38
74.55 61.05 67.56
Colgate
Add to

ACTIONS

  • Colgate closes below 200-Day Moving Average of 918.46 today.
918.00 896.15 900.85 913.60 -12.75 -1.40
AVERAGE VOLUME
5-Day 26328.60
10-Day 26049.80
30-Day 32467.53
11787
897.39 898.53 934.05 918.74 42.19 24.04

16-Feb-17

907.45 25.6 (2.9%)

17-Feb-17

909.90 2.45 (0.27%)

20-Feb-17

920.70 10.8 (1.19%)

21-Feb-17

913.60 -7.1 (-0.77%)

22-Feb-17

900.85 -12.75 (-1.4%)

DELIVERY AVERAGES
3-Day 65.63%
5-Day 66.90%
8-Day 67.04%
72.28
1,004.95 822.25 903.81
Jubilant Life
Add to

ACTIONS

  • Jubilant Life closes above 30-Day Moving Average of 697.38 today.
723.05 704.10 709.35 719.45 -10.10 -1.40
AVERAGE VOLUME
5-Day 83859.80
10-Day 76358.90
30-Day 113932.10
42843
697.99 673.13 600.29 536.85 246.3 5.7

16-Feb-17

695.55 35.45 (5.37%)

17-Feb-17

704.30 8.75 (1.26%)

20-Feb-17

716.70 12.4 (1.76%)

21-Feb-17

719.45 2.75 (0.38%)

22-Feb-17

709.35 -10.1 (-1.4%)

DELIVERY AVERAGES
3-Day 26.07%
5-Day 35.67%
8-Day 35.43%
23.55
863.30 575.60 712.51
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on NSE||Qty: 127,446||Deal Price: 512.50||Value (cr): 6.53||Time: 09:47am
525.00 513.70 517.45 524.65 -7.20 -1.37
AVERAGE VOLUME
5-Day 55415.40
10-Day 70457.40
30-Day 114655.47
38582
499.93 479.55 494.58 483.33 50.78 16.44

16-Feb-17

519.15 -1.8 (-0.35%)

17-Feb-17

520.80 1.65 (0.32%)

20-Feb-17

528.70 7.9 (1.52%)

21-Feb-17

524.65 -4.05 (-0.77%)

22-Feb-17

517.45 -7.2 (-1.37%)

DELIVERY AVERAGES
3-Day 46.86%
5-Day 49.49%
8-Day 48.04%
56.36
577.10 472.20 518.83
Adani Ports
Add to
306.50 298.00 300.05 304.05 -4.00 -1.32
AVERAGE VOLUME
5-Day 280214.00
10-Day 292550.60
30-Day 253006.50
342274
299.76 289.83 273.74 255.49 21.95 4.56

16-Feb-17

298.25 -2.25 (-0.75%)

17-Feb-17

297.65 -0.6 (-0.2%)

20-Feb-17

300.50 2.85 (0.96%)

21-Feb-17

304.05 3.55 (1.18%)

22-Feb-17

300.05 -4 (-1.32%)

DELIVERY AVERAGES
3-Day 24.54%
5-Day 24.78%
8-Day 29.33%
23.79
334.45 273.65 302.18
Mindtree
Add to
476.60 465.45 468.25 474.45 -6.20 -1.31
AVERAGE VOLUME
5-Day 47481.20
10-Day 67387.10
30-Day 51998.60
26352
469.94 483.34 498.89 537.06 14.22 3.26

16-Feb-17

467.95 11.9 (2.61%)

17-Feb-17

475.00 7.05 (1.51%)

20-Feb-17

474.90 -0.1 (-0.02%)

21-Feb-17

474.45 -0.45 (-0.09%)

22-Feb-17

468.25 -6.2 (-1.31%)

DELIVERY AVERAGES
3-Day 31.08%
5-Day 34.91%
8-Day 37.71%
33.98
521.85 427.05 469.65
IDFC
Add to

ACTIONS

  • IDFC closes below 50-Day,200-Day Moving Average today.
54.45 53.20 53.30 54.00 -0.70 -1.30
AVERAGE VOLUME
5-Day 1313187.60
10-Day 981501.20
30-Day 759892.17
332569
56.19 55.29 58.73 56.48 152.29 0.89

16-Feb-17

52.60 0.15 (0.29%)

17-Feb-17

53.10 0.5 (0.95%)

20-Feb-17

53.80 0.7 (1.32%)

21-Feb-17

54.00 0.2 (0.37%)

22-Feb-17

53.30 -0.7 (-1.3%)

DELIVERY AVERAGES
3-Day 35.28%
5-Day 46.93%
8-Day 43.44%
31.28
59.40 48.60 53.78
Hindalco
Add to

ACTIONS

  • Buy Hindalco Industries, Tata Motors DVR: Ashwani Gujral
  • Buy Hindalco; target of Rs 245: Centrum
183.95 179.25 180.00 182.35 -2.35 -1.29
AVERAGE VOLUME
5-Day 842752.80
10-Day 864194.00
30-Day 1191724.53
686204
183.67 175.00 162.12 149.22 26.35 1

16-Feb-17

187.70 3.2 (1.73%)

17-Feb-17

183.70 -4 (-2.13%)

20-Feb-17

183.15 -0.55 (-0.3%)

21-Feb-17

182.35 -0.8 (-0.44%)

22-Feb-17

180.00 -2.35 (-1.29%)

DELIVERY AVERAGES
3-Day 39.50%
5-Day 36.42%
8-Day 32.58%
43.73
200.55 164.15 181.31
Container Corp
Add to

ACTIONS

  • Container Corp closes below 30-Day Moving Average of 1222.79 today.
1,229.80 1,202.25 1,210.45 1,226.10 -15.65 -1.28
AVERAGE VOLUME
5-Day 9339.80
10-Day 18714.20
30-Day 19127.00
8763
1223.09 1183.52 1286.79 1310.49 35.58 2.91

16-Feb-17

1234.10 4.1 (0.33%)

17-Feb-17

1221.75 -12.35 (-1%)

20-Feb-17

1227.00 5.25 (0.43%)

21-Feb-17

1226.10 -0.9 (-0.07%)

22-Feb-17

1210.45 -15.65 (-1.28%)

DELIVERY AVERAGES
3-Day 56.17%
5-Day 43.75%
8-Day 49.06%
52.50
1,348.70 1,103.50 1213.19
Cadila Health
Add to
444.25 432.40 434.55 439.90 -5.35 -1.22
AVERAGE VOLUME
5-Day 545987.60
10-Day 289048.00
30-Day 162951.43
130142
373.50 368.65 379.07 366.60 66.75 7.25

16-Feb-17

429.45 71.4 (19.94%)

17-Feb-17

447.80 18.35 (4.27%)

20-Feb-17

444.45 -3.35 (-0.75%)

21-Feb-17

439.90 -4.55 (-1.02%)

22-Feb-17

434.55 -5.35 (-1.22%)

DELIVERY AVERAGES
3-Day 27.18%
5-Day 28.87%
8-Day 31.95%
38.96
483.85 395.95 437.92
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 117,156||Deal Price: 1,406.00||Value (cr): 16.47||Time: 09:18am
1,415.00 1,392.55 1,394.75 1,411.95 -17.20 -1.22
AVERAGE VOLUME
5-Day 92939.20
10-Day 98034.40
30-Day 102318.87
251029
1343.08 1299.82 1333.94 1310.17 27.62 6.49

16-Feb-17

1393.35 -4.85 (-0.35%)

17-Feb-17

1402.05 8.7 (0.62%)

20-Feb-17

1394.25 -7.8 (-0.56%)

21-Feb-17

1411.95 17.7 (1.27%)

22-Feb-17

1394.75 -17.2 (-1.22%)

DELIVERY AVERAGES
3-Day 63.58%
5-Day 71.90%
8-Day 71.30%
63.32
1,553.10 1,270.80 1408.21
Jain Irrigation
Add to
96.50 94.25 94.85 96.00 -1.15 -1.20
AVERAGE VOLUME
5-Day 372820.60
10-Day 375739.60
30-Day 557198.97
349523
94.69 91.69 89.64 84.39 43.31 1.81

16-Feb-17

93.05 -1.55 (-1.64%)

17-Feb-17

93.40 0.35 (0.38%)

20-Feb-17

95.20 1.8 (1.93%)

21-Feb-17

96.00 0.8 (0.84%)

22-Feb-17

94.85 -1.15 (-1.2%)

DELIVERY AVERAGES
3-Day 30.05%
5-Day 30.27%
8-Day 30.48%
32.17
105.60 86.40 95.25
Tata Global Bev
Add to
142.80 139.50 140.05 141.75 -1.70 -1.20
AVERAGE VOLUME
5-Day 101761.00
10-Day 124457.50
30-Day 190804.17
107652
134.93 129.92 133.89 131.60 15.54 3.08

16-Feb-17

140.10 1.45 (1.05%)

17-Feb-17

140.20 0.1 (0.07%)

20-Feb-17

141.50 1.3 (0.93%)

21-Feb-17

141.75 0.25 (0.18%)

22-Feb-17

140.05 -1.7 (-1.2%)

DELIVERY AVERAGES
3-Day 39.68%
5-Day 37.22%
8-Day 40.79%
46.99
155.90 127.60 140.87
Tata Comm
Add to
759.00 737.00 741.20 750.20 -9.00 -1.20
AVERAGE VOLUME
5-Day 34309.40
10-Day 44619.50
30-Day 99452.20
29635
718.78 682.15 601.30 564.70 11.43 2.54

16-Feb-17

741.20 11.9 (1.63%)

17-Feb-17

751.05 9.85 (1.33%)

20-Feb-17

749.05 -2 (-0.27%)

21-Feb-17

750.20 1.15 (0.15%)

22-Feb-17

741.20 -9 (-1.2%)

DELIVERY AVERAGES
3-Day 20.23%
5-Day 26.12%
8-Day 30.04%
16.43
825.20 675.20 748.15
ACC
Add to

ACTIONS

  • Hold ACC; target of Rs 1473: Axis Direct
1,477.00 1,445.15 1,448.85 1,466.35 -17.50 -1.19
AVERAGE VOLUME
5-Day 10574.40
10-Day 10583.70
30-Day 21749.17
10797
1416.77 1374.70 1498.14 1508.01 45.16 3.01

16-Feb-17

1455.90 13.75 (0.95%)

17-Feb-17

1462.65 6.75 (0.46%)

20-Feb-17

1459.15 -3.5 (-0.24%)

21-Feb-17

1466.35 7.2 (0.49%)

22-Feb-17

1448.85 -17.5 (-1.19%)

DELIVERY AVERAGES
3-Day 30.93%
5-Day 37.84%
8-Day 38.21%
27.82
1,612.95 1,319.75 1465.02
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt Block Deal on NSE||Qty: 100,504||Deal Price: 841.00||Value (cr): 8.45||Time: 10:58am
859.70 847.50 849.45 859.70 -10.25 -1.19
AVERAGE VOLUME
5-Day 22994.20
10-Day 55331.10
30-Day 37786.03
22849
885.83 888.04 938.81 923.10 29.74 6.9

16-Feb-17

850.15 2.4 (0.28%)

17-Feb-17

853.80 3.65 (0.43%)

20-Feb-17

863.35 9.55 (1.12%)

21-Feb-17

859.70 -3.65 (-0.42%)

22-Feb-17

849.45 -10.25 (-1.19%)

DELIVERY AVERAGES
3-Day 66.77%
5-Day 62.01%
8-Day 58.10%
54.81
945.65 773.75 852.40
CRISIL
Add to

ACTIONS

  • Hold Crisil; target of Rs 2267: Edelweiss
2,055.45 2,018.00 2,034.30 2,058.75 -24.45 -1.19
AVERAGE VOLUME
5-Day 385.40
10-Day 351.60
30-Day 1496.70
718
2095.16 2139.34 2175.87 2160.43 56.76 15.59

16-Feb-17

2060.65 8.4 (0.41%)

17-Feb-17

2065.50 4.85 (0.24%)

20-Feb-17

2060.00 -5.5 (-0.27%)

21-Feb-17

2058.75 -1.25 (-0.06%)

22-Feb-17

2034.30 -24.45 (-1.19%)

DELIVERY AVERAGES
3-Day 72.08%
5-Day 73.87%
8-Day 68.49%
75.68
2,470.50 1,647.00 2034.99
PNB
Add to

ACTIONS

  • Buy Punjab National Bank; target of Rs 160: ICICI Direct
144.75 141.60 142.05 143.75 -1.70 -1.18
AVERAGE VOLUME
5-Day 748081.00
10-Day 780138.80
30-Day 1166056.93
575635
137.98 130.45 133.78 123.52 - 0.85

16-Feb-17

140.85 1.05 (0.75%)

17-Feb-17

140.20 -0.65 (-0.46%)

20-Feb-17

142.75 2.55 (1.82%)

21-Feb-17

143.75 1 (0.7%)

22-Feb-17

142.05 -1.7 (-1.18%)

DELIVERY AVERAGES
3-Day 19.68%
5-Day 16.15%
8-Day 15.59%
22.08
158.10 129.40 143.31
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm closes below 50-Day Moving Average of 683.05 today.
  • Aurobindo Pharm Block Deal on NSE||Qty: 93,125||Deal Price: 681.00||Value (cr): 6.34||Time: 09:30am
690.70 665.00 677.85 685.90 -8.05 -1.17
AVERAGE VOLUME
5-Day 202734.80
10-Day 195186.20
30-Day 165751.40
144673
690.04 683.22 748.64 751.87 23.91 5.82

16-Feb-17

656.60 20.45 (3.21%)

17-Feb-17

664.70 8.1 (1.23%)

20-Feb-17

669.55 4.85 (0.73%)

21-Feb-17

685.90 16.35 (2.44%)

22-Feb-17

677.85 -8.05 (-1.17%)

DELIVERY AVERAGES
3-Day 51.45%
5-Day 50.13%
8-Day 46.63%
47.84
754.45 617.35 677.83
JSW Steel
Add to
187.95 182.50 185.05 187.15 -2.10 -1.12
AVERAGE VOLUME
5-Day 282808.80
10-Day 306684.80
30-Day 562375.90
315087
190.27 179.53 174.05 165.51 15.22 2.14

16-Feb-17

187.30 3.75 (2.04%)

17-Feb-17

184.95 -2.35 (-1.25%)

20-Feb-17

188.15 3.2 (1.73%)

21-Feb-17

187.15 -1 (-0.53%)

22-Feb-17

185.05 -2.1 (-1.12%)

DELIVERY AVERAGES
3-Day 20.50%
5-Day 25.07%
8-Day 27.03%
22.69
205.85 168.45 184.80
Ramco Cements
Add to

ACTIONS

  • Buy Ramco Cements; target of Rs 770: Centrum
676.00 665.00 669.15 676.70 -7.55 -1.12
AVERAGE VOLUME
5-Day 5676.80
10-Day 6985.80
30-Day 54855.00
3935
660.18 613.53 592.91 577.13 22.33 5.19

16-Feb-17

681.90 25.05 (3.81%)

17-Feb-17

672.25 -9.65 (-1.42%)

20-Feb-17

674.90 2.65 (0.39%)

21-Feb-17

676.70 1.8 (0.27%)

22-Feb-17

669.15 -7.55 (-1.12%)

DELIVERY AVERAGES
3-Day 69.99%
5-Day 77.20%
8-Day 80.50%
79.13
812.00 541.40 669.35
Guj State Petro
Add to
162.70 158.15 158.60 160.35 -1.75 -1.09
AVERAGE VOLUME
5-Day 25358.20
10-Day 40200.60
30-Day 72173.80
35992
155.89 149.11 148.85 145.36 19.04 2.25

16-Feb-17

164.10 1.25 (0.77%)

17-Feb-17

163.90 -0.2 (-0.12%)

20-Feb-17

163.70 -0.2 (-0.12%)

21-Feb-17

160.35 -3.35 (-2.05%)

22-Feb-17

158.60 -1.75 (-1.09%)

DELIVERY AVERAGES
3-Day 66.62%
5-Day 72.90%
8-Day 71.31%
75.69
192.40 128.30 160.16
Religare Enterp
Add to
240.00 231.10 232.05 234.60 -2.55 -1.09
AVERAGE VOLUME
5-Day 5837.80
10-Day 5136.50
30-Day 7441.07
2093
242.45 246.41 259.52 263.78 - 1.65

16-Feb-17

238.45 5.9 (2.54%)

17-Feb-17

233.90 -4.55 (-1.91%)

20-Feb-17

233.25 -0.65 (-0.28%)

21-Feb-17

234.60 1.35 (0.58%)

22-Feb-17

232.05 -2.55 (-1.09%)

DELIVERY AVERAGES
3-Day 59.77%
5-Day 60.19%
8-Day 19.86%
67.20
281.50 187.70 234.05
IGL
Add to

ACTIONS

  • Buy Indraprastha Gas; target of Rs 1200: HDFC Securities
1,051.95 1,032.00 1,036.05 1,047.40 -11.35 -1.08
AVERAGE VOLUME
5-Day 28822.40
10-Day 90099.80
30-Day 54488.93
11301
978.16 949.26 835.52 774.38 26.63 6.01

16-Feb-17

1055.65 4.45 (0.42%)

17-Feb-17

1036.40 -19.25 (-1.82%)

20-Feb-17

1048.10 11.7 (1.13%)

21-Feb-17

1047.40 -0.7 (-0.07%)

22-Feb-17

1036.05 -11.35 (-1.08%)

DELIVERY AVERAGES
3-Day 42.10%
5-Day 45.41%
8-Day 42.12%
29.37
1,152.10 942.70 1039.01
Sun Pharma Adv
Add to

ACTIONS

  • Sun Pharma Adv closes below 30-Day Moving Average of 316.25 today.
320.00 313.10 314.35 317.70 -3.35 -1.05
AVERAGE VOLUME
5-Day 59004.00
10-Day 46536.40
30-Day 52929.77
28908
315.95 312.10 331.99 325.39 - 22.18

16-Feb-17

304.50 5.8 (1.94%)

17-Feb-17

309.85 5.35 (1.76%)

20-Feb-17

319.00 9.15 (2.95%)

21-Feb-17

317.70 -1.3 (-0.41%)

22-Feb-17

314.35 -3.35 (-1.05%)

DELIVERY AVERAGES
3-Day 43.55%
5-Day 49.12%
8-Day 49.27%
49.57
381.20 254.20 316.30
GAIL
Add to
523.95 516.85 518.90 524.10 -5.20 -0.99
AVERAGE VOLUME
5-Day 205173.80
10-Day 175068.00
30-Day 226978.20
51024
478.50 459.26 422.07 411.59 16.41 2.15

16-Feb-17

502.65 8.35 (1.69%)

17-Feb-17

509.75 7.1 (1.41%)

20-Feb-17

524.00 14.25 (2.8%)

21-Feb-17

524.10 0.1 (0.02%)

22-Feb-17

518.90 -5.2 (-0.99%)

DELIVERY AVERAGES
3-Day 54.13%
5-Day 54.81%
8-Day 53.62%
60.87
576.50 471.70 520.18
Lupin
Add to
1,476.50 1,448.00 1,454.60 1,469.10 -14.50 -0.99
AVERAGE VOLUME
5-Day 78225.20
10-Day 99077.70
30-Day 83943.53
55138
1479.00 1476.89 1517.19 1520.64 18.77 5.67

16-Feb-17

1440.15 8.15 (0.57%)

17-Feb-17

1457.90 17.75 (1.23%)

20-Feb-17

1461.75 3.85 (0.26%)

21-Feb-17

1469.10 7.35 (0.5%)

22-Feb-17

1454.60 -14.5 (-0.99%)

DELIVERY AVERAGES
3-Day 75.09%
5-Day 71.58%
8-Day 58.03%
70.68
1,616.00 1,322.20 1459.98
Welspun India
Add to
90.95 89.00 89.65 90.55 -0.90 -0.99
AVERAGE VOLUME
5-Day 160339.60
10-Day 489933.60
30-Day 405915.77
79295
81.18 75.69 71.89 80.14 29.59 4.79

16-Feb-17

91.35 1.9 (2.12%)

17-Feb-17

89.70 -1.65 (-1.81%)

20-Feb-17

91.65 1.95 (2.17%)

21-Feb-17

90.55 -1.1 (-1.2%)

22-Feb-17

89.65 -0.9 (-0.99%)

DELIVERY AVERAGES
3-Day 74.29%
5-Day 63.20%
8-Day 55.41%
76.67
108.65 72.45 89.71
Dabur India
Add to

ACTIONS

  • Dabur India closes below 50-Day Moving Average of 272.89 today.
274.60 269.05 269.95 272.60 -2.65 -0.97
AVERAGE VOLUME
5-Day 48527.20
10-Day 39868.70
30-Day 54714.80
55488
272.87 272.76 283.54 288.15 48.38 16.56

16-Feb-17

266.45 1.6 (0.6%)

17-Feb-17

265.45 -1 (-0.38%)

20-Feb-17

265.10 -0.35 (-0.13%)

21-Feb-17

272.60 7.5 (2.83%)

22-Feb-17

269.95 -2.65 (-0.97%)

DELIVERY AVERAGES
3-Day 64.78%
5-Day 62.97%
8-Day 63.24%
66.87
299.85 245.35 271.99
Sun TV Network
Add to

ACTIONS

  • Sun TV Network Block Deal on NSE||Qty: 191,973||Deal Price: 699.65||Value (cr): 13.43||Time: 09:35am
720.00 691.00 696.65 703.45 -6.80 -0.97
AVERAGE VOLUME
5-Day 219683.60
10-Day 335362.80
30-Day 275393.80
113009
614.79 569.56 513.90 478.70 28.02 7.82

16-Feb-17

724.30 5.35 (0.74%)

17-Feb-17

703.35 -20.95 (-2.89%)

20-Feb-17

700.00 -3.35 (-0.48%)

21-Feb-17

703.45 3.45 (0.49%)

22-Feb-17

696.65 -6.8 (-0.97%)

DELIVERY AVERAGES
3-Day 21.12%
5-Day 15.30%
8-Day 15.13%
21.12
773.75 633.15 700.25
HDFC Bank
Add to
1,418.00 1,395.60 1,399.20 1,412.30 -13.10 -0.93
AVERAGE VOLUME
5-Day 1207659.60
10-Day 630294.30
30-Day 413406.90
79301
1296.03 1252.54 1249.91 1229.58 25.69 4.92

16-Feb-17

1327.35 4.9 (0.37%)

17-Feb-17

1377.15 49.8 (3.75%)

20-Feb-17

1407.20 30.05 (2.18%)

21-Feb-17

1412.30 5.1 (0.36%)

22-Feb-17

1399.20 -13.1 (-0.93%)

DELIVERY AVERAGES
3-Day 65.43%
5-Day 65.28%
8-Day 65.14%
46.19
1,553.50 1,271.10 1408.88
IOB
Add to
27.45 26.75 26.90 27.15 -0.25 -0.92
AVERAGE VOLUME
5-Day 130507.40
10-Day 122081.00
30-Day 169055.87
113474
26.37 25.65 26.01 26.41 - 0.48

16-Feb-17

26.85 1.25 (4.88%)

17-Feb-17

26.60 -0.25 (-0.93%)

20-Feb-17

26.95 0.35 (1.32%)

21-Feb-17

27.15 0.2 (0.74%)

22-Feb-17

26.90 -0.25 (-0.92%)

DELIVERY AVERAGES
3-Day 39.06%
5-Day 43.83%
8-Day 42.89%
30.22
32.55 21.75 27.03
Exide Ind
Add to
223.00 212.30 213.20 215.05 -1.85 -0.86
AVERAGE VOLUME
5-Day 263209.60
10-Day 209909.60
30-Day 227167.00
443406
201.44 192.10 186.78 180.51 25.66 4.11

16-Feb-17

210.55 2.15 (1.03%)

17-Feb-17

210.10 -0.45 (-0.21%)

20-Feb-17

215.15 5.05 (2.4%)

21-Feb-17

215.05 -0.1 (-0.05%)

22-Feb-17

213.20 -1.85 (-0.86%)

DELIVERY AVERAGES
3-Day 46.11%
5-Day 41.81%
8-Day 40.76%
35.15
236.55 193.55 217.02
Bayer CropScien
Add to

ACTIONS

  • Hold Bayer Cropscience; target of Rs 4050: Axis Direct
3,988.85 3,928.00 3,939.95 3,973.35 -33.40 -0.84
AVERAGE VOLUME
5-Day 6109.40
10-Day 3191.20
30-Day 4066.67
29304
4097.73 4117.09 4122.38 4074.80 40.54 7.93

16-Feb-17

4093.45 68.75 (1.71%)

17-Feb-17

4010.30 -83.15 (-2.03%)

20-Feb-17

4010.35 0.05 (0%)

21-Feb-17

3973.35 -37 (-0.92%)

22-Feb-17

3939.95 -33.4 (-0.84%)

DELIVERY AVERAGES
3-Day 87.95%
5-Day 84.65%
8-Day 81.29%
77.83
4,768.00 3,178.70 3940.18
Bank of Baroda
Add to
170.60 167.25 167.70 169.10 -1.40 -0.83
AVERAGE VOLUME
5-Day 762167.00
10-Day 941448.40
30-Day 906191.60
743790
168.20 162.21 160.87 157.92 - 0.96

16-Feb-17

166.05 2.85 (1.75%)

17-Feb-17

166.00 -0.05 (-0.03%)

20-Feb-17

168.75 2.75 (1.66%)

21-Feb-17

169.10 0.35 (0.21%)

22-Feb-17

167.70 -1.4 (-0.83%)

DELIVERY AVERAGES
3-Day 26.50%
5-Day 22.92%
8-Day 23.89%
28.66
186.00 152.20 168.63
Pidilite Ind
Add to

ACTIONS

  • Buy Pidilite Industries, Mindtree, BoB: Chandan Taparia
709.00 693.00 695.15 700.80 -5.65 -0.81
AVERAGE VOLUME
5-Day 66415.60
10-Day 41479.60
30-Day 248990.40
60462
663.85 638.77 674.70 677.19 43.58 12.73

16-Feb-17

671.05 3.4 (0.51%)

17-Feb-17

684.45 13.4 (2%)

20-Feb-17

698.80 14.35 (2.1%)

21-Feb-17

700.80 2 (0.29%)

22-Feb-17

695.15 -5.65 (-0.81%)

DELIVERY AVERAGES
3-Day 32.81%
5-Day 33.59%
8-Day 36.86%
36.28
770.85 630.75 699.28
Cipla
Add to

ACTIONS

  • Cipla closes above 30-Day,50-Day Moving Average today.
592.65 585.00 587.85 592.60 -4.75 -0.80
AVERAGE VOLUME
5-Day 83949.00
10-Day 103278.60
30-Day 98357.03
52158
585.05 578.37 568.76 550.73 47.72 3.84

16-Feb-17

583.40 10.05 (1.75%)

17-Feb-17

592.60 9.2 (1.58%)

20-Feb-17

593.90 1.3 (0.22%)

21-Feb-17

592.60 -1.3 (-0.22%)

22-Feb-17

587.85 -4.75 (-0.8%)

DELIVERY AVERAGES
3-Day 24.70%
5-Day 37.62%
8-Day 34.52%
30.06
651.85 533.35 589.12
Eicher Motors
Add to

ACTIONS

  • Eicher Motors Block Deal on NSE||Qty: 2,158||Deal Price: 25,176.30||Value (cr): 5.43||Time: 09:41am
25,235.00 24,948.30 25,032.70 25,234.45 -201.75 -0.80
AVERAGE VOLUME
5-Day 2141.60
10-Day 2784.50
30-Day 5976.20
1558
23692.74 22906.03 22909.48 21931.00 44.05 31.67

16-Feb-17

25262.90 544.1 (2.2%)

17-Feb-17

25040.85 -222.05 (-0.88%)

20-Feb-17

25116.50 75.65 (0.3%)

21-Feb-17

25234.45 117.95 (0.47%)

22-Feb-17

25032.70 -201.75 (-0.8%)

DELIVERY AVERAGES
3-Day 48.10%
5-Day 49.30%
8-Day 50.02%
55.13
27,757.85 22,711.05 25050.99
Bharat Fin
Add to
873.60 853.00 862.65 869.55 -6.90 -0.79
AVERAGE VOLUME
5-Day 246966.20
10-Day 215448.70
30-Day 462492.17
163914
766.87 698.44 767.43 745.33 19.54 8.54

16-Feb-17

836.50 16.85 (2.06%)

17-Feb-17

867.50 31 (3.71%)

20-Feb-17

871.70 4.2 (0.48%)

21-Feb-17

869.55 -2.15 (-0.25%)

22-Feb-17

862.65 -6.9 (-0.79%)

DELIVERY AVERAGES
3-Day 24.66%
5-Day 22.46%
8-Day 24.25%
41.59
956.50 782.60 862.28
ABB India
Add to
1,228.00 1,200.00 1,212.05 1,221.60 -9.55 -0.78
AVERAGE VOLUME
5-Day 13631.40
10-Day 13777.80
30-Day 13727.17
29704
1157.90 1113.40 1131.63 1157.35 68.25 7.59

16-Feb-17

1228.85 56.65 (4.83%)

17-Feb-17

1230.00 1.15 (0.09%)

20-Feb-17

1226.65 -3.35 (-0.27%)

21-Feb-17

1221.60 -5.05 (-0.41%)

22-Feb-17

1212.05 -9.55 (-0.78%)

DELIVERY AVERAGES
3-Day 61.39%
5-Day 57.88%
8-Day 38.99%
47.96
1,465.90 977.30 1214.66
Canara Bank
Add to

ACTIONS

  • Canara Bank Rights||Canara Bank Rights ratio 1:10||Announcement date: Sep 23, 2016||Record date: Feb 20, 20||Ex-Rights: Feb 17, 20
296.20 289.10 291.45 293.75 -2.30 -0.78
AVERAGE VOLUME
5-Day 161936.80
10-Day 199249.70
30-Day 281154.00
126785
284.49 278.36 283.59 262.73 - 0.64

16-Feb-17

287.86 -4.64 (-1.59%)

17-Feb-17

291.55 -4.4 (-1.49%)

20-Feb-17

290.15 -1.4 (-0.48%)

21-Feb-17

293.75 3.6 (1.24%)

22-Feb-17

291.45 -2.3 (-0.78%)

DELIVERY AVERAGES
3-Day 19.62%
5-Day 18.24%
8-Day 19.86%
18.32
323.10 264.40 293.10
MRF
Add to

ACTIONS

  • MRF closes below 50-Day Moving Average of 51387.58 today.
50,634.95 49,600.00 49,755.40 50,146.15 -390.75 -0.78
AVERAGE VOLUME
5-Day 1119.20
10-Day 897.60
30-Day 1443.13
1346
51791.09 51176.17 46615.70 43223.07 13.7 3.11

16-Feb-17

50555.30 517.05 (1.03%)

17-Feb-17

50065.00 -490.3 (-0.97%)

20-Feb-17

50341.75 276.75 (0.55%)

21-Feb-17

50146.15 -195.6 (-0.39%)

22-Feb-17

49755.40 -390.75 (-0.78%)

DELIVERY AVERAGES
3-Day 32.38%
5-Day 32.99%
8-Day 32.49%
23.43
55,160.75 45,131.55 50094.58
IRB Infra
Add to

ACTIONS

  • IRB Infra Block Deal on NSE||Qty: 258,639||Deal Price: 236.15||Value (cr): 6.11||Time: 10:15am
235.00 230.90 231.95 233.75 -1.80 -0.77
AVERAGE VOLUME
5-Day 159812.20
10-Day 176289.00
30-Day 189370.77
122596
227.04 216.31 220.47 219.04 63.2 3.49

16-Feb-17

228.35 3.15 (1.4%)

17-Feb-17

228.25 -0.1 (-0.04%)

20-Feb-17

232.80 4.55 (1.99%)

21-Feb-17

233.75 0.95 (0.41%)

22-Feb-17

231.95 -1.8 (-0.77%)

DELIVERY AVERAGES
3-Day 42.10%
5-Day 38.47%
8-Day 35.22%
32.49
257.10 210.40 232.35
United Spirits
Add to
2,428.95 2,386.20 2,397.30 2,415.60 -18.30 -0.76
AVERAGE VOLUME
5-Day 36118.80
10-Day 33338.30
30-Day 65964.70
29706
2213.04 2090.92 2182.20 2262.65 124.66 12.41

16-Feb-17

2310.45 -2.9 (-0.13%)

17-Feb-17

2365.70 55.25 (2.39%)

20-Feb-17

2340.10 -25.6 (-1.08%)

21-Feb-17

2415.60 75.5 (3.23%)

22-Feb-17

2397.30 -18.3 (-0.76%)

DELIVERY AVERAGES
3-Day 20.95%
5-Day 21.68%
8-Day 22.93%
21.04
2,657.15 2,174.05 2403.51
Godrej Ind
Add to

ACTIONS

  • Godrej Ind Block Deal on NSE||Qty: 100,011||Deal Price: 507.00||Value (cr): 5.07||Time: 11:08am
516.00 502.00 504.55 508.25 -3.70 -0.73
AVERAGE VOLUME
5-Day 63780.60
10-Day 40045.00
30-Day 39513.23
18614
469.47 450.44 428.77 413.83 - 9.64

16-Feb-17

506.10 -13.75 (-2.64%)

17-Feb-17

483.80 -22.3 (-4.41%)

20-Feb-17

492.85 9.05 (1.87%)

21-Feb-17

508.25 15.4 (3.12%)

22-Feb-17

504.55 -3.7 (-0.73%)

DELIVERY AVERAGES
3-Day 32.05%
5-Day 30.92%
8-Day 35.24%
31.06
559.05 457.45 509.61
Petronet LNG
Add to

ACTIONS

  • Buy Petronet LNG; target of Rs 435: HDFC Securities
  • Sell Petronet LNG; target of Rs 321: Centrum
406.60 393.10 397.35 400.25 -2.90 -0.72
AVERAGE VOLUME
5-Day 186407.40
10-Day 130580.20
30-Day 139462.27
214318
379.22 375.39 358.81 339.25 20.16 4.67

16-Feb-17

385.75 4.35 (1.14%)

17-Feb-17

400.60 14.85 (3.85%)

20-Feb-17

400.10 -0.5 (-0.12%)

21-Feb-17

400.25 0.15 (0.04%)

22-Feb-17

397.35 -2.9 (-0.72%)

DELIVERY AVERAGES
3-Day 40.29%
5-Day 53.14%
8-Day 52.04%
40.77
440.25 360.25 402.51
Thermax
Add to
860.00 844.00 850.80 856.90 -6.10 -0.71
AVERAGE VOLUME
5-Day 1627.00
10-Day 1512.20
30-Day 21684.17
881
835.41 814.87 844.03 832.17 37.17 4.08

16-Feb-17

845.55 2.1 (0.25%)

17-Feb-17

850.60 5.05 (0.6%)

20-Feb-17

851.80 1.2 (0.14%)

21-Feb-17

856.90 5.1 (0.6%)

22-Feb-17

850.80 -6.1 (-0.71%)

DELIVERY AVERAGES
3-Day 52.12%
5-Day 52.13%
8-Day 60.41%
43.13
1,028.25 685.55 849.81
NMDC
Add to
144.90 140.85 142.05 143.05 -1.00 -0.70
AVERAGE VOLUME
5-Day 266391.20
10-Day 265546.00
30-Day 267852.50
151036
143.81 137.43 120.95 113.70 17.09 1.5

16-Feb-17

136.90 0.9 (0.66%)

17-Feb-17

136.30 -0.6 (-0.44%)

20-Feb-17

139.75 3.45 (2.53%)

21-Feb-17

143.05 3.3 (2.36%)

22-Feb-17

142.05 -1 (-0.7%)

DELIVERY AVERAGES
3-Day 42.11%
5-Day 41.43%
8-Day 41.98%
38.43
157.35 128.75 142.68
Marico
Add to
277.60 272.05 272.95 274.65 -1.70 -0.62
AVERAGE VOLUME
5-Day 44058.00
10-Day 33588.80
30-Day 42071.27
82467
262.24 258.52 271.31 267.83 42.72 13.56

16-Feb-17

268.05 3.25 (1.23%)

17-Feb-17

268.90 0.85 (0.32%)

20-Feb-17

266.40 -2.5 (-0.93%)

21-Feb-17

274.65 8.25 (3.1%)

22-Feb-17

272.95 -1.7 (-0.62%)

DELIVERY AVERAGES
3-Day 51.31%
5-Day 55.58%
8-Day 55.78%
52.67
302.10 247.20 275.16
Oil India
Add to
331.95 326.35 326.90 328.95 -2.05 -0.62
AVERAGE VOLUME
5-Day 58006.20
10-Day 58932.30
30-Day 64640.77
21780
338.25 337.80 313.01 300.59 12.29 1.09

16-Feb-17

334.70 -1.25 (-0.37%)

17-Feb-17

333.75 -0.95 (-0.28%)

20-Feb-17

328.40 -5.35 (-1.6%)

21-Feb-17

328.95 0.55 (0.17%)

22-Feb-17

326.90 -2.05 (-0.62%)

DELIVERY AVERAGES
3-Day 42.66%
5-Day 48.18%
8-Day 52.96%
39.16
361.80 296.10 328.22
Siemens
Add to
1,235.00 1,207.90 1,215.90 1,223.35 -7.45 -0.61
AVERAGE VOLUME
5-Day 19869.60
10-Day 18010.80
30-Day 27020.90
16240
1191.37 1158.41 1199.77 1207.61 14.76 6.58

16-Feb-17

1208.25 8.9 (0.74%)

17-Feb-17

1212.60 4.35 (0.36%)

20-Feb-17

1215.95 3.35 (0.28%)

21-Feb-17

1223.35 7.4 (0.61%)

22-Feb-17

1215.90 -7.45 (-0.61%)

DELIVERY AVERAGES
3-Day 31.16%
5-Day 32.37%
8-Day 30.12%
32.68
1,345.65 1,101.05 1221.16
HDIL
Add to

ACTIONS

  • HDIL closes above 30-Day Moving Average of 64.61 today.
66.90 65.20 65.85 66.25 -0.40 -0.60
AVERAGE VOLUME
5-Day 1127566.00
10-Day 1359236.30
30-Day 1753735.00
886650
64.98 62.92 75.91 81.25 19.42 0.26

16-Feb-17

64.95 1.15 (1.8%)

17-Feb-17

64.90 -0.05 (-0.08%)

20-Feb-17

65.60 0.7 (1.08%)

21-Feb-17

66.25 0.65 (0.99%)

22-Feb-17

65.85 -0.4 (-0.6%)

DELIVERY AVERAGES
3-Day 17.48%
5-Day 21.37%
8-Day 21.77%
14.51
72.85 59.65 66.10
Bharti Airtel
Add to
372.30 359.75 361.15 362.95 -1.80 -0.50
AVERAGE VOLUME
5-Day 209550.80
10-Day 176926.30
30-Day 234305.07
257761
342.34 328.65 327.99 335.24 21.07 1.71

16-Feb-17

366.20 0.85 (0.23%)

17-Feb-17

369.50 3.3 (0.9%)

20-Feb-17

375.65 6.15 (1.66%)

21-Feb-17

362.95 -12.7 (-3.38%)

22-Feb-17

361.15 -1.8 (-0.5%)

DELIVERY AVERAGES
3-Day 46.15%
5-Day 48.35%
8-Day 53.19%
40.66
399.20 326.70 364.84
GE Shipping
Add to

ACTIONS

  • GE Shipping closes above 150-Day Moving Average of 363.89 today.
374.40 366.60 370.50 372.30 -1.80 -0.48
AVERAGE VOLUME
5-Day 7211.40
10-Day 8790.60
30-Day 9235.00
7849
379.96 374.59 364.46 351.28 10.3 1.07

16-Feb-17

352.10 -6.7 (-1.87%)

17-Feb-17

358.35 6.25 (1.78%)

20-Feb-17

369.65 11.3 (3.15%)

21-Feb-17

372.30 2.65 (0.72%)

22-Feb-17

370.50 -1.8 (-0.48%)

DELIVERY AVERAGES
3-Day 71.89%
5-Day 75.34%
8-Day 76.00%
64.96
446.75 297.85 369.95
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above 150-Day,200-Day Moving Average today.
3,660.00 3,625.00 3,642.80 3,660.20 -17.40 -0.48
AVERAGE VOLUME
5-Day 1301.20
10-Day 1606.70
30-Day 2357.00
552
3457.42 3335.96 3335.95 3367.30 25.77 10.37

16-Feb-17

3621.95 30.75 (0.86%)

17-Feb-17

3603.85 -18.1 (-0.5%)

20-Feb-17

3683.80 79.95 (2.22%)

21-Feb-17

3660.20 -23.6 (-0.64%)

22-Feb-17

3642.80 -17.4 (-0.48%)

DELIVERY AVERAGES
3-Day 53.93%
5-Day 51.36%
8-Day 45.05%
63.71
4,026.20 3,294.20 3644.10
Torrent Pharma
Add to
1,321.90 1,301.00 1,306.85 1,313.15 -6.30 -0.48
AVERAGE VOLUME
5-Day 15927.40
10-Day 25695.40
30-Day 15512.87
8449
1293.42 1302.20 1432.23 1417.31 25.59 6

16-Feb-17

1256.00 22.8 (1.85%)

17-Feb-17

1261.70 5.7 (0.45%)

20-Feb-17

1289.35 27.65 (2.19%)

21-Feb-17

1313.15 23.8 (1.85%)

22-Feb-17

1306.85 -6.3 (-0.48%)

DELIVERY AVERAGES
3-Day 55.76%
5-Day 57.84%
8-Day 60.11%
61.35
1,444.45 1,181.85 1311.42
Glenmark
Add to

ACTIONS

  • Glenmark Block Deal on NSE||Qty: 79,108||Deal Price: 946.55||Value (cr): 7.49||Time: 09:35am
957.50 933.30 944.50 948.85 -4.35 -0.46
AVERAGE VOLUME
5-Day 27239.80
10-Day 21258.70
30-Day 39786.03
34136
917.85 913.38 896.33 877.10 11.6 3.66

16-Feb-17

934.20 7.4 (0.8%)

17-Feb-17

946.90 12.7 (1.36%)

20-Feb-17

943.30 -3.6 (-0.38%)

21-Feb-17

948.85 5.55 (0.59%)

22-Feb-17

944.50 -4.35 (-0.46%)

DELIVERY AVERAGES
3-Day 38.15%
5-Day 45.34%
8-Day 51.15%
33.30
1,043.70 854.00 948.57
Gujarat Gas
Add to

ACTIONS

  • Hold Gujarat Gas; target of Rs 555: ICICI Direct
627.55 619.85 621.50 624.30 -2.80 -0.45
AVERAGE VOLUME
5-Day 3778.20
10-Day 4118.60
30-Day 28561.67
2201
581.28 561.76 577.62 564.87 34.49 4.07

16-Feb-17

614.50 -1.1 (-0.18%)

17-Feb-17

614.90 0.4 (0.07%)

20-Feb-17

617.95 3.05 (0.5%)

21-Feb-17

624.30 6.35 (1.03%)

22-Feb-17

621.50 -2.8 (-0.45%)

DELIVERY AVERAGES
3-Day 63.25%
5-Day 80.94%
8-Day 83.89%
39.80
749.15 499.45 622.16
Sun Pharma
Add to
674.80 663.00 670.40 673.25 -2.85 -0.42
AVERAGE VOLUME
5-Day 468890.20
10-Day 410459.10
30-Day 298965.13
256658
650.18 643.01 715.74 729.36 - 7.49

16-Feb-17

649.30 26.8 (4.31%)

17-Feb-17

675.45 26.15 (4.03%)

20-Feb-17

679.60 4.15 (0.61%)

21-Feb-17

673.25 -6.35 (-0.93%)

22-Feb-17

670.40 -2.85 (-0.42%)

DELIVERY AVERAGES
3-Day 50.39%
5-Day 48.32%
8-Day 49.63%
50.06
740.55 605.95 669.14
Wipro
Add to
477.00 470.70 473.55 475.55 -2.00 -0.42
AVERAGE VOLUME
5-Day 47923.00
10-Day 53518.10
30-Day 130604.17
27057
471.69 470.19 482.07 498.97 14.7 2.81

16-Feb-17

480.60 6 (1.26%)

17-Feb-17

475.70 -4.9 (-1.02%)

20-Feb-17

475.55 -0.15 (-0.03%)

21-Feb-17

475.55 0 (0%)

22-Feb-17

473.55 -2 (-0.42%)

DELIVERY AVERAGES
3-Day 51.46%
5-Day 53.39%
8-Day 51.74%
54.14
523.10 428.00 473.82
UPL
Add to

ACTIONS

  • UPL closes below 30-Day Moving Average of 714.42 today.
715.95 704.00 708.40 711.30 -2.90 -0.41
AVERAGE VOLUME
5-Day 41352.40
10-Day 37014.70
30-Day 106320.60
48924
721.14 691.27 664.85 642.05 72.66 8.91

16-Feb-17

701.50 -7.75 (-1.09%)

17-Feb-17

710.90 9.4 (1.34%)

20-Feb-17

715.25 4.35 (0.61%)

21-Feb-17

711.30 -3.95 (-0.55%)

22-Feb-17

708.40 -2.9 (-0.41%)

DELIVERY AVERAGES
3-Day 38.45%
5-Day 41.85%
8-Day 50.93%
44.43
782.40 640.20 708.94
Bank of India
Add to
129.65 127.15 127.75 128.25 -0.50 -0.39
AVERAGE VOLUME
5-Day 335167.80
10-Day 528977.40
30-Day 470296.80
377254
122.51 117.10 115.51 110.12 - 0.43

16-Feb-17

125.45 1.9 (1.54%)

17-Feb-17

124.50 -0.95 (-0.76%)

20-Feb-17

126.00 1.5 (1.2%)

21-Feb-17

128.25 2.25 (1.79%)

22-Feb-17

127.75 -0.5 (-0.39%)

DELIVERY AVERAGES
3-Day 18.69%
5-Day 18.91%
8-Day 16.53%
19.12
141.05 115.45 127.97
Hind Zinc
Add to

ACTIONS

  • Hind Zinc Block Deal on NSE||Qty: 172,513||Deal Price: 308.65||Value (cr): 5.32||Time: 09:28am
308.60 300.50 302.30 303.45 -1.15 -0.38
AVERAGE VOLUME
5-Day 118263.00
10-Day 140828.30
30-Day 174789.00
122370
300.63 285.60 254.22 234.29 17.24 3.42

16-Feb-17

302.30 9.15 (3.12%)

17-Feb-17

299.70 -2.6 (-0.86%)

20-Feb-17

302.60 2.9 (0.97%)

21-Feb-17

303.45 0.85 (0.28%)

22-Feb-17

302.30 -1.15 (-0.38%)

DELIVERY AVERAGES
3-Day 44.50%
5-Day 47.53%
8-Day 39.93%
22.33
333.75 273.15 305.05
Larsen
Add to
1,489.00 1,473.35 1,477.25 1,482.95 -5.70 -0.38
AVERAGE VOLUME
5-Day 83349.40
10-Day 79227.50
30-Day 122869.50
107627
1462.42 1420.68 1445.84 1446.38 20.45 3.39

16-Feb-17

1470.40 -9.7 (-0.66%)

17-Feb-17

1478.00 7.6 (0.52%)

20-Feb-17

1481.65 3.65 (0.25%)

21-Feb-17

1482.95 1.3 (0.09%)

22-Feb-17

1477.25 -5.7 (-0.38%)

DELIVERY AVERAGES
3-Day 49.75%
5-Day 54.26%
8-Day 50.14%
59.35
1,631.20 1,334.70 1479.14
Shriram Trans
Add to

ACTIONS

  • Shriram Trans Block Deal on NSE||Qty: 200,295||Deal Price: 949.95||Value (cr): 19.03||Time: 09:31am
955.55 937.65 945.40 948.80 -3.40 -0.36
AVERAGE VOLUME
5-Day 40997.20
10-Day 28390.70
30-Day 34165.77
25128
951.88 912.72 1050.23 1079.69 17.14 2.11

16-Feb-17

943.50 9.35 (1%)

17-Feb-17

939.70 -3.8 (-0.4%)

20-Feb-17

941.30 1.6 (0.17%)

21-Feb-17

948.80 7.5 (0.8%)

22-Feb-17

945.40 -3.4 (-0.36%)

DELIVERY AVERAGES
3-Day 46.86%
5-Day 51.40%
8-Day 61.15%
47.22
1,043.65 853.95 946.79
GlaxoSmithKline
Add to
2,694.95 2,665.00 2,674.00 2,683.40 -9.40 -0.35
AVERAGE VOLUME
5-Day 2144.60
10-Day 1555.60
30-Day 1306.33
1678
2713.37 2715.54 2859.93 3014.34 68.67 13.19

16-Feb-17

2666.05 -12.4 (-0.46%)

17-Feb-17

2685.70 19.65 (0.74%)

20-Feb-17

2681.15 -4.55 (-0.17%)

21-Feb-17

2683.40 2.25 (0.08%)

22-Feb-17

2674.00 -9.4 (-0.35%)

DELIVERY AVERAGES
3-Day 54.28%
5-Day 55.86%
8-Day 57.42%
61.87
3,220.05 2,146.75 2674.65
L&T Finance
Add to
119.50 116.05 117.10 117.50 -0.40 -0.34
AVERAGE VOLUME
5-Day 751501.20
10-Day 715615.00
30-Day 603798.03
647984
104.00 97.25 93.86 89.35 585.5 5.33

16-Feb-17

114.35 4.35 (3.95%)

17-Feb-17

117.40 3.05 (2.67%)

20-Feb-17

118.20 0.8 (0.68%)

21-Feb-17

117.50 -0.7 (-0.59%)

22-Feb-17

117.10 -0.4 (-0.34%)

DELIVERY AVERAGES
3-Day 38.75%
5-Day 35.84%
8-Day 36.31%
31.46
129.25 105.75 117.51
ONGC
Add to

ACTIONS

  • ONGC Block Deal on NSE||Qty: 289,192||Deal Price: 197.30||Value (cr): 5.71||Time: 09:28am
198.50 195.00 195.60 196.25 -0.65 -0.33
AVERAGE VOLUME
5-Day 509255.80
10-Day 492863.50
30-Day 641774.57
700836
197.78 197.33 181.02 171.68 13.82 1.65

16-Feb-17

194.10 -0.4 (-0.21%)

17-Feb-17

194.30 0.2 (0.1%)

20-Feb-17

194.70 0.4 (0.21%)

21-Feb-17

196.25 1.55 (0.8%)

22-Feb-17

195.60 -0.65 (-0.33%)

DELIVERY AVERAGES
3-Day 52.93%
5-Day 57.37%
8-Day 59.42%
52.80
215.85 176.65 196.46
Central Bank
Add to

ACTIONS

  • Central Bank closes above 30-Day Moving Average of 85.36 today.
85.75 84.65 85.00 85.25 -0.25 -0.29
AVERAGE VOLUME
5-Day 37686.60
10-Day 35024.70
30-Day 39483.53
21599
85.47 84.54 91.22 91.38 - 1.11

16-Feb-17

85.70 -0.05 (-0.06%)

17-Feb-17

85.15 -0.55 (-0.64%)

20-Feb-17

85.25 0.1 (0.12%)

21-Feb-17

85.25 0 (0%)

22-Feb-17

85.00 -0.25 (-0.29%)

DELIVERY AVERAGES
3-Day 79.14%
5-Day 78.65%
8-Day 71.65%
46.99
102.30 68.20 85.22
IOC
Add to
394.90 387.45 389.60 390.75 -1.15 -0.29
AVERAGE VOLUME
5-Day 215442.00
10-Day 185085.20
30-Day 311052.97
186361
373.26 352.36 313.29 288.51 11.08 2.56

16-Feb-17

376.00 8.15 (2.22%)

17-Feb-17

384.50 8.5 (2.26%)

20-Feb-17

385.55 1.05 (0.27%)

21-Feb-17

390.75 5.2 (1.35%)

22-Feb-17

389.60 -1.15 (-0.29%)

DELIVERY AVERAGES
3-Day 58.48%
5-Day 56.12%
8-Day 59.74%
62.09
429.80 351.70 390.72
Torrent Power
Add to

ACTIONS

  • Torrent Power Block Deal on NSE||Qty: 301,935||Deal Price: 199.10||Value (cr): 6.01||Time: 09:40am
213.00 204.30 205.25 205.85 -0.60 -0.29
AVERAGE VOLUME
5-Day 78722.20
10-Day 118220.90
30-Day 141979.23
186864
198.09 189.96 181.71 182.86 29.36 1.32

16-Feb-17

204.15 3.15 (1.57%)

17-Feb-17

206.55 2.4 (1.18%)

20-Feb-17

206.15 -0.4 (-0.19%)

21-Feb-17

205.85 -0.3 (-0.15%)

22-Feb-17

205.25 -0.6 (-0.29%)

DELIVERY AVERAGES
3-Day 31.57%
5-Day 31.50%
8-Day 35.89%
36.17
226.40 185.30 208.99
Hathway Cable
Add to

ACTIONS

  • Hathway Cable closes above 50-Day Moving Average of 35.97 today.
37.10 36.00 36.25 36.35 -0.10 -0.28
AVERAGE VOLUME
5-Day 21531.40
10-Day 27283.50
30-Day 36711.97
21344
36.63 36.04 32.42 32.76 - 2.98

16-Feb-17

35.95 0.75 (2.13%)

17-Feb-17

35.65 -0.3 (-0.83%)

20-Feb-17

35.80 0.15 (0.42%)

21-Feb-17

36.35 0.55 (1.54%)

22-Feb-17

36.25 -0.1 (-0.28%)

DELIVERY AVERAGES
3-Day 53.91%
5-Day 82.75%
8-Day 83.26%
57.71
43.60 29.10 36.43
M&M
Add to
1,315.65 1,304.50 1,311.30 1,314.90 -3.60 -0.27
AVERAGE VOLUME
5-Day 73830.80
10-Day 74043.90
30-Day 93064.27
38946
1258.69 1231.55 1317.83 1331.93 21.24 3.75

16-Feb-17

1316.35 15 (1.15%)

17-Feb-17

1316.85 0.5 (0.04%)

20-Feb-17

1315.20 -1.65 (-0.13%)

21-Feb-17

1314.90 -0.3 (-0.02%)

22-Feb-17

1311.30 -3.6 (-0.27%)

DELIVERY AVERAGES
3-Day 60.81%
5-Day 62.91%
8-Day 57.86%
56.61
1,446.35 1,183.45 1309.49
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast Block Deal on NSE||Qty: 528,275||Deal Price: 41.25||Value (cr): 2.18||Time: 09:39am
41.35 39.85 40.00 40.10 -0.10 -0.25
AVERAGE VOLUME
5-Day 1013306.80
10-Day 865752.90
30-Day 722384.87
2271828
38.40 37.90 40.10 40.45 65.57 1.9

16-Feb-17

39.00 -0.1 (-0.26%)

17-Feb-17

39.05 0.05 (0.13%)

20-Feb-17

38.70 -0.35 (-0.9%)

21-Feb-17

40.10 1.4 (3.62%)

22-Feb-17

40.00 -0.1 (-0.25%)

DELIVERY AVERAGES
3-Day 43.95%
5-Day 38.94%
8-Day 34.94%
42.58
44.10 36.10 40.58
Sanofi India
Add to

ACTIONS

  • Sanofi India closes above 30-Day Moving Average of 4149.16 today.
4,210.00 4,170.00 4,174.90 4,185.50 -10.60 -0.25
AVERAGE VOLUME
5-Day 7881.60
10-Day 4004.10
30-Day 2785.73
269
4146.32 4192.60 4279.28 4289.99 26.22 5.91

16-Feb-17

4080.50 -13.9 (-0.34%)

17-Feb-17

4105.00 24.5 (0.6%)

20-Feb-17

4169.95 64.95 (1.58%)

21-Feb-17

4185.50 15.55 (0.37%)

22-Feb-17

4174.90 -10.6 (-0.25%)

DELIVERY AVERAGES
3-Day 94.90%
5-Day 93.70%
8-Day 90.79%
70.19
5,022.60 3,348.40 4176.81
Shriram City
Add to
1,910.00 1,890.00 1,895.20 1,899.75 -4.55 -0.24
AVERAGE VOLUME
5-Day 553.20
10-Day 572.00
30-Day 20645.70
480
1929.08 1877.34 2035.02 1940.27 20.84 2.77

16-Feb-17

1901.50 7.2 (0.38%)

17-Feb-17

1908.35 6.85 (0.36%)

20-Feb-17

1923.95 15.6 (0.82%)

21-Feb-17

1899.75 -24.2 (-1.26%)

22-Feb-17

1895.20 -4.55 (-0.24%)

DELIVERY AVERAGES
3-Day 92.69%
5-Day 91.19%
8-Day 93.60%
97.52
2,279.70 1,519.80 1893.94
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 900,738||Deal Price: 1,338.10||Value (cr): 120.53||Time: 09:42am
1,339.50 1,324.05 1,327.55 1,330.65 -3.10 -0.23
AVERAGE VOLUME
5-Day 42681.20
10-Day 38113.50
30-Day 81578.00
16940
1279.10 1205.51 1180.91 1160.23 29.01 4.59

16-Feb-17

1319.75 4.2 (0.32%)

17-Feb-17

1336.85 17.1 (1.3%)

20-Feb-17

1336.60 -0.25 (-0.02%)

21-Feb-17

1330.65 -5.95 (-0.45%)

22-Feb-17

1327.55 -3.1 (-0.23%)

DELIVERY AVERAGES
3-Day 64.54%
5-Day 64.63%
8-Day 60.90%
83.68
1,463.70 1,197.60 1330.73
Bajaj Auto
Add to
2,807.45 2,780.00 2,799.80 2,806.10 -6.30 -0.22
AVERAGE VOLUME
5-Day 14002.40
10-Day 15151.20
30-Day 18880.37
17408
2777.99 2725.52 2779.89 2732.17 20.38 6.59

16-Feb-17

2788.50 -1.5 (-0.05%)

17-Feb-17

2781.50 -7 (-0.25%)

20-Feb-17

2793.10 11.6 (0.42%)

21-Feb-17

2806.10 13 (0.47%)

22-Feb-17

2799.80 -6.3 (-0.22%)

DELIVERY AVERAGES
3-Day 60.51%
5-Day 61.20%
8-Day 56.73%
33.51
3,086.70 2,525.50 2796.70
CESC
Add to

ACTIONS

  • CESC Dividend||Interim Dividend 100.00%||Announcement date: Feb 10, 2017||Record date: Feb 27, 2017||Ex-Div: Feb 23, 2017
886.30 870.90 873.15 875.05 -1.90 -0.22
AVERAGE VOLUME
5-Day 27142.40
10-Day 47105.80
30-Day 65618.80
25121
768.80 714.15 650.90 630.43 14.18 1.47

16-Feb-17

854.75 7.05 (0.83%)

17-Feb-17

859.80 5.05 (0.59%)

20-Feb-17

866.15 6.35 (0.74%)

21-Feb-17

875.05 8.9 (1.03%)

22-Feb-17

873.15 -1.9 (-0.22%)

DELIVERY AVERAGES
3-Day 28.18%
5-Day 31.46%
8-Day 30.01%
30.69
962.55 787.55 877.75
Coromandel Int
Add to

ACTIONS

  • Coromandel Int closes above 30-Day Moving Average of 333.57 today.
338.50 330.80 333.90 334.65 -0.75 -0.22
AVERAGE VOLUME
5-Day 12102.60
10-Day 18270.40
30-Day 72732.37
6454
333.45 316.60 277.87 268.11 22.9 4.09

16-Feb-17

343.95 0.25 (0.07%)

17-Feb-17

341.45 -2.5 (-0.73%)

20-Feb-17

333.15 -8.3 (-2.43%)

21-Feb-17

334.65 1.5 (0.45%)

22-Feb-17

333.90 -0.75 (-0.22%)

DELIVERY AVERAGES
3-Day 54.52%
5-Day 50.48%
8-Day 61.50%
49.94
401.55 267.75 333.60
Andhra Bank
Add to

ACTIONS

  • Andhra Bank closes below 150-Day Moving Average of 54.86 today.
55.40 54.65 54.75 54.85 -0.10 -0.18
AVERAGE VOLUME
5-Day 155955.40
10-Day 212615.70
30-Day 219471.97
137280
52.61 50.98 54.86 54.47 19.55 0.34

16-Feb-17

53.85 0.3 (0.56%)

17-Feb-17

53.65 -0.2 (-0.37%)

20-Feb-17

54.45 0.8 (1.49%)

21-Feb-17

54.85 0.4 (0.73%)

22-Feb-17

54.75 -0.1 (-0.18%)

DELIVERY AVERAGES
3-Day 20.24%
5-Day 19.07%
8-Day 19.63%
19.24
60.30 49.40 54.98
Kotak Mahindra
Add to

ACTIONS

  • Sell Kotak Bank, Century Textiles; buy Coal India: Gujral
804.25 794.00 795.60 797.00 -1.40 -0.18
AVERAGE VOLUME
5-Day 122659.00
10-Day 116444.60
30-Day 306592.73
45949
764.48 744.21 766.99 760.84 46.75 6.11

16-Feb-17

792.20 7.75 (0.99%)

17-Feb-17

796.20 4 (0.5%)

20-Feb-17

797.35 1.15 (0.14%)

21-Feb-17

797.00 -0.35 (-0.04%)

22-Feb-17

795.60 -1.4 (-0.18%)

DELIVERY AVERAGES
3-Day 58.31%
5-Day 62.38%
8-Day 59.65%
47.30
876.70 717.30 799.20
Supreme Ind
Add to

ACTIONS

  • Buy Supreme Industries; target of Rs 1062: Axis Direct
1,001.25 986.00 993.75 995.50 -1.75 -0.18
AVERAGE VOLUME
5-Day 1617.00
10-Day 2293.90
30-Day 6827.40
1111
945.11 924.43 916.72 909.78 35.58 10.33

16-Feb-17

1002.20 5.3 (0.53%)

17-Feb-17

993.10 -9.1 (-0.91%)

20-Feb-17

994.30 1.2 (0.12%)

21-Feb-17

995.50 1.2 (0.12%)

22-Feb-17

993.75 -1.75 (-0.18%)

DELIVERY AVERAGES
3-Day 71.97%
5-Day 69.47%
8-Day 69.90%
53.04
1,194.60 796.40 993.51
BHEL
Add to
157.75 153.80 154.30 154.55 -0.25 -0.16
AVERAGE VOLUME
5-Day 728463.60
10-Day 792121.90
30-Day 983881.77
1187085
142.11 134.37 136.91 134.12 59.12 1.14

16-Feb-17

153.50 1.4 (0.92%)

17-Feb-17

153.40 -0.1 (-0.07%)

20-Feb-17

153.35 -0.05 (-0.03%)

21-Feb-17

154.55 1.2 (0.78%)

22-Feb-17

154.30 -0.25 (-0.16%)

DELIVERY AVERAGES
3-Day 17.54%
5-Day 22.34%
8-Day 26.66%
11.56
170.00 139.10 155.47
GRUH Finance
Add to
374.00 365.30 368.15 368.60 -0.45 -0.12
AVERAGE VOLUME
5-Day 15048.40
10-Day 23202.30
30-Day 246973.70
10413
351.25 338.68 324.42 312.32 48.89 16.04

16-Feb-17

383.90 0.05 (0.01%)

17-Feb-17

376.65 -7.25 (-1.89%)

20-Feb-17

369.95 -6.7 (-1.78%)

21-Feb-17

368.60 -1.35 (-0.36%)

22-Feb-17

368.15 -0.45 (-0.12%)

DELIVERY AVERAGES
3-Day 63.34%
5-Day 54.51%
8-Day 61.81%
69.27
442.30 294.90 369.21
Yes Bank
Add to

ACTIONS

  • Buy Yes Bk, Rel Infra, HUL, HDFC; sell Amara Raja: Sukhani
  • YES BANK Block Deal on NSE||Qty: 59,366||Deal Price: 1,457.90||Value (cr): 8.65||Time: 09:28am
1,458.00 1,442.00 1,448.30 1,449.90 -1.60 -0.11
AVERAGE VOLUME
5-Day 74352.40
10-Day 97278.80
30-Day 171268.03
50549
1392.16 1302.77 1263.70 1211.37 19.66 4.45

16-Feb-17

1436.20 4.75 (0.33%)

17-Feb-17

1440.60 4.4 (0.31%)

20-Feb-17

1429.10 -11.5 (-0.8%)

21-Feb-17

1449.90 20.8 (1.46%)

22-Feb-17

1448.30 -1.6 (-0.11%)

DELIVERY AVERAGES
3-Day 35.22%
5-Day 35.12%
8-Day 36.22%
34.05
1,594.85 1,304.95 1450.33
Tata Power
Add to
85.70 83.45 84.05 84.10 -0.05 -0.06
AVERAGE VOLUME
5-Day 808314.20
10-Day 552780.20
30-Day 499787.30
1096802
80.77 78.82 76.43 75.56 24.5 1.44

16-Feb-17

83.05 1.4 (1.71%)

17-Feb-17

84.15 1.1 (1.32%)

20-Feb-17

84.95 0.8 (0.95%)

21-Feb-17

84.10 -0.85 (-1%)

22-Feb-17

84.05 -0.05 (-0.06%)

DELIVERY AVERAGES
3-Day 38.40%
5-Day 40.50%
8-Day 38.36%
34.68
92.50 75.70 84.18
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 102,661||Deal Price: 509.10||Value (cr): 5.23||Time: 09:28am
511.20 503.60 507.45 507.70 -0.25 -0.05
AVERAGE VOLUME
5-Day 133080.40
10-Day 137047.30
30-Day 166871.70
62822
482.20 480.47 466.57 478.51 15.29 3.64

16-Feb-17

504.10 8.6 (1.74%)

17-Feb-17

502.90 -1.2 (-0.24%)

20-Feb-17

499.70 -3.2 (-0.64%)

21-Feb-17

507.70 8 (1.6%)

22-Feb-17

507.45 -0.25 (-0.05%)

DELIVERY AVERAGES
3-Day 72.44%
5-Day 69.28%
8-Day 65.89%
68.29
558.45 456.95 507.91
Apollo Tyres
Add to
182.95 178.95 179.85 179.90 -0.05 -0.03
AVERAGE VOLUME
5-Day 192640.60
10-Day 173851.60
30-Day 235914.00
260232
183.93 186.30 190.54 181.09 10.95 2.29

16-Feb-17

178.85 4.85 (2.79%)

17-Feb-17

179.20 0.35 (0.2%)

20-Feb-17

179.60 0.4 (0.22%)

21-Feb-17

179.90 0.3 (0.17%)

22-Feb-17

179.85 -0.05 (-0.03%)

DELIVERY AVERAGES
3-Day 38.55%
5-Day 37.13%
8-Day 35.89%
54.81
197.85 161.95 180.78
Piramal Enter
Add to
1,904.60 1,864.00 1,897.95 1,898.50 -0.55 -0.03
AVERAGE VOLUME
5-Day 7801.00
10-Day 8605.30
30-Day 9065.07
6279
1780.65 1709.84 1734.02 1650.84 32.73 2.69

16-Feb-17

1844.00 -12.35 (-0.67%)

17-Feb-17

1878.55 34.55 (1.87%)

20-Feb-17

1891.75 13.2 (0.7%)

21-Feb-17

1898.50 6.75 (0.36%)

22-Feb-17

1897.95 -0.55 (-0.03%)

DELIVERY AVERAGES
3-Day 54.29%
5-Day 56.71%
8-Day 56.97%
57.89
2,278.20 1,518.80 1888.15