SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Gainers

Know why these stocks have gained? Let millions of investors know about it.

Top Gainers
05 Mar 18:31

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Gainers on the Sensex, Nifty, or any other index. You can also view the Top Gainers among all stocks.Slide Show


S&P BSE 200

Company Name High Low Last Price Prv Close Change % Gain
Info Edge 962.00 840.00 922.55 832.25 90.30 10.85
Strides Arcolab 1,045.00 945.00 1,032.60 944.05 88.55 9.38
Page Industries 13,175.00 12,450.00 13,079.15 12,331.65 747.50 6.06
TTK Prestige 3,644.00 3,420.00 3,596.00 3,414.55 181.45 5.31
Adani Power 60.00 56.65 59.35 56.55 2.80 4.95
Colgate 2,073.95 1,971.00 2,068.85 1,975.75 93.10 4.71
Motherson Sumi 485.65 460.55 482.75 461.20 21.55 4.67
Bajaj Finserv 1,575.00 1,460.00 1,526.65 1,463.75 62.90 4.30
Glenmark 842.85 804.00 830.90 798.70 32.20 4.03
Marico 408.90 384.00 398.50 383.10 15.40 4.02
GlaxoSmithKline 3,323.65 3,120.00 3,272.25 3,146.65 125.60 3.99
Ipca Labs 720.00 682.00 708.90 681.90 27.00 3.96
Sun Pharma 1,045.90 1,007.70 1,037.35 1,004.80 32.55 3.24
Lupin 1,843.65 1,775.80 1,838.30 1,780.95 57.35 3.22
Reliance Infra 492.90 480.00 489.75 474.90 14.85 3.13
Jaiprakash Asso 29.40 27.55 28.80 27.95 0.85 3.04
Ranbaxy Labs 813.00 782.85 805.65 782.15 23.50 3.00
Britannia 2,249.00 2,165.00 2,214.20 2,150.35 63.85 2.97
Sun TV Network 435.95 417.40 433.95 421.55 12.40 2.94
Bosch 26,885.00 26,193.20 26,770.45 26,062.20 708.25 2.72
Rel Capital 479.00 460.75 477.30 465.15 12.15 2.61
United Brewerie 1,044.80 1,001.00 1,026.30 1,000.40 25.90 2.59
Wockhardt 1,703.00 1,654.15 1,694.75 1,652.05 42.70 2.58
Hathway Cable 56.00 53.15 55.75 54.35 1.40 2.58
Ashok Leyland 74.10 71.35 73.80 71.95 1.85 2.57
HUL 946.00 915.00 939.00 916.20 22.80 2.49
Century 564.25 541.75 559.85 546.60 13.25 2.42
Hind Copper 73.75 71.20 73.40 71.75 1.65 2.30
Divis Labs 1,809.95 1,749.80 1,775.30 1,735.60 39.70 2.29
TV18 Broadcast 34.05 33.10 33.75 33.00 0.75 2.27
Exide Ind 181.50 176.90 180.55 176.65 3.90 2.21
Pidilite Ind 627.00 594.60 604.80 591.80 13.00 2.20
IOC 349.50 339.15 348.20 340.95 7.25 2.13
Bharat Forge 1,307.40 1,260.05 1,292.20 1,265.65 26.55 2.10
Bank of Baroda 185.25 179.00 184.20 180.45 3.75 2.08
Piramal Enter 919.65 883.95 908.35 890.20 18.15 2.04
Aurobindo Pharm 1,097.95 1,056.55 1,091.95 1,070.70 21.25 1.98
HDFC Bank 1,089.00 1,062.40 1,085.05 1,065.15 19.90 1.87
MCX India 1,238.45 1,203.50 1,225.35 1,203.00 22.35 1.86
Cipla 745.80 724.15 737.85 724.70 13.15 1.81
HDFC 1,397.80 1,364.40 1,389.05 1,365.20 23.85 1.75
Emami 1,097.95 1,025.35 1,043.80 1,027.25 16.55 1.61
Biocon 436.00 426.30 434.55 428.05 6.50 1.52
Mcleod 247.45 240.55 243.20 239.55 3.65 1.52
UPL 424.00 414.40 421.50 415.30 6.20 1.49
Dr Reddys Labs 3,449.00 3,403.80 3,439.45 3,389.15 50.30 1.48
Wipro 669.90 658.00 667.65 658.20 9.45 1.44
HCL Tech 2,075.00 2,037.00 2,064.75 2,035.95 28.80 1.41
M&M 1,234.65 1,205.00 1,228.70 1,211.75 16.95 1.40
MphasiS 400.00 386.70 393.10 387.75 5.35 1.38
IFCI 37.95 37.10 37.80 37.30 0.50 1.34
Power Finance 297.70 291.70 295.60 291.90 3.70 1.27
LIC Housing Fin 498.00 490.10 494.85 488.80 6.05 1.24
IDBI Bank 79.90 77.45 78.95 78.05 0.90 1.15
Canara Bank 425.00 415.40 423.60 418.85 4.75 1.13
Oil India 495.15 486.00 493.70 488.35 5.35 1.10
Reliance Power 61.40 60.00 60.95 60.30 0.65 1.08
Tata Power 85.85 84.00 85.25 84.35 0.90 1.07
Apollo Tyres 177.00 174.00 175.55 173.70 1.85 1.07
Central Bank 103.50 101.55 103.05 102.00 1.05 1.03
MRF 41,950.00 41,269.00 41,686.40 41,281.00 405.40 0.98
HPCL 650.35 636.00 644.55 638.35 6.20 0.97
Torrent Pharma 1,109.90 1,090.00 1,102.30 1,091.85 10.45 0.96
NALCO 50.80 49.05 49.85 49.40 0.45 0.91
CESC 601.75 585.35 596.65 591.45 5.20 0.88
Dabur India 271.40 263.70 266.35 264.05 2.30 0.87
Jet Airways 431.80 416.05 421.45 418.05 3.40 0.81
Tata Comm 430.75 422.00 426.60 423.35 3.25 0.77
South Ind Bk 27.05 26.65 26.90 26.70 0.20 0.75
Bharti Infratel 366.40 359.60 363.45 360.75 2.70 0.75
Union Bank 172.15 167.70 171.30 170.05 1.25 0.74
Bajaj Finance 4,369.30 4,308.00 4,338.30 4,307.05 31.25 0.73
Jain Irrigation 70.45 68.70 69.90 69.40 0.50 0.72
Arvind 313.45 306.70 310.85 308.70 2.15 0.70
BPCL 780.90 768.90 775.30 769.90 5.40 0.70
IRB Infra 258.45 252.45 255.80 254.05 1.75 0.69
Mindtree 1,481.30 1,458.25 1,466.85 1,456.75 10.10 0.69
Crompton Greave 185.85 179.05 181.35 180.15 1.20 0.67
Power Grid Corp 156.00 151.60 155.00 154.00 1.00 0.65
Axis Bank 622.10 603.20 616.60 612.65 3.95 0.64
Federal Bank 148.00 144.75 147.00 146.15 0.85 0.58
Max India 473.50 460.30 468.30 465.65 2.65 0.57
Ramco Cements 346.90 337.00 338.40 336.55 1.85 0.55
Tata Global Bev 161.50 156.25 159.35 158.50 0.85 0.54
IndusInd Bank 918.00 894.55 913.30 908.85 4.45 0.49
Torrent Power 169.65 166.05 168.40 167.60 0.80 0.48
ITC 349.05 341.90 345.95 344.40 1.55 0.45
REC 354.50 345.10 350.65 349.10 1.55 0.44
GRUH Finance 257.45 254.00 256.00 254.90 1.10 0.43
Karnataka Bank 134.95 132.55 134.45 133.90 0.55 0.41
Amara Raja Batt 910.60 896.30 902.40 898.75 3.65 0.41
Thermax 1,230.00 1,213.15 1,219.85 1,215.05 4.80 0.40
Petronet LNG 180.40 176.60 179.15 178.50 0.65 0.36
Cadila Health 1,542.00 1,519.00 1,529.20 1,524.10 5.10 0.33
Tata Chemicals 471.00 458.10 466.05 464.55 1.50 0.32
HDIL 115.25 111.15 114.10 113.75 0.35 0.31
Guj State Petro 115.30 111.80 112.55 112.20 0.35 0.31
Kotak Mahindra 1,422.00 1,403.15 1,412.90 1,409.20 3.70 0.26
GlaxoSmith Con 5,899.10 5,810.00 5,867.65 5,853.80 13.85 0.24
Supreme Ind 684.00 660.00 675.95 674.45 1.50 0.22
JSW Energy 114.10 110.40 113.20 112.95 0.25 0.22
UCO Bank 72.00 70.55 71.50 71.35 0.15 0.21
NTPC 158.40 155.15 157.75 157.45 0.30 0.19
Bayer CropScien 3,494.25 3,370.00 3,389.35 3,384.55 4.80 0.14
ING Vysya Bank 1,008.00 993.10 998.55 997.20 1.35 0.14
United Spirits 4,080.00 3,836.85 3,859.40 3,854.75 4.65 0.12
Maruti Suzuki 3,711.50 3,645.80 3,673.55 3,669.20 4.35 0.12
IOB 48.25 47.10 47.75 47.70 0.05 0.10
Godrej Consumer 1,225.00 1,176.70 1,203.75 1,202.65 1.10 0.09
Adani Ports 335.15 327.60 332.50 332.20 0.30 0.09
Bata India 1,246.25 1,227.00 1,234.60 1,233.65 0.95 0.08
Muthoot Finance 221.15 216.00 218.85 218.75 0.10 0.05
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(March 05, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.