SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Gainers

Know why these stocks have gained? Let millions of investors know about it.

Top Gainers
30 May 14:25

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Gainers on the Sensex, Nifty, or any other index. You can also view the Top Gainers among all stocks.Slide Show


S&P BSE 200

Company Name High Low Last Price Prv Close Change % Gain
Crompton Greave 68.70 60.00 67.60 60.00 7.60 12.67
Hindalco 103.30 98.25 102.90 91.85 11.05 12.03
Muthoot Finance 238.85 227.05 233.30 215.10 18.20 8.46
Shriram City 1,660.00 1,560.00 1,640.85 1,545.00 95.85 6.20
L&T Finance 78.55 72.95 77.75 73.75 4.00 5.42
IDFC 53.50 49.30 51.90 49.65 2.25 4.53
Coal India 296.00 287.90 293.30 281.35 11.95 4.25
Container Corp 1,446.95 1,390.00 1,435.05 1,380.40 54.65 3.96
Page Industries 14,038.20 13,472.25 13,950.00 13,448.05 501.95 3.73
Tata Motors 419.90 401.60 418.30 403.50 14.80 3.67
Tata Power 75.90 72.30 75.20 72.70 2.50 3.44
GRUH Finance 283.10 271.80 281.00 271.85 9.15 3.37
Apollo Hospital 1,393.00 1,346.45 1,390.50 1,345.95 44.55 3.31
REC 163.45 159.50 160.85 155.80 5.05 3.24
Hero Motocorp 3,103.25 3,005.05 3,098.75 3,003.25 95.50 3.18
Vedanta 107.30 103.30 105.75 102.80 2.95 2.87
MphasiS 512.65 492.25 505.95 492.05 13.90 2.82
Syndicate Bank 66.55 64.50 65.80 64.05 1.75 2.73
Tata Comm 473.20 450.00 470.75 458.60 12.15 2.65
Cairn India 142.75 138.65 142.05 138.40 3.65 2.64
Supreme Ind 946.70 921.90 936.00 913.55 22.45 2.46
SKS Microfin 654.00 627.40 648.95 633.55 15.40 2.43
Motherson Sumi 286.80 276.15 284.90 278.90 6.00 2.15
Cadila Health 334.60 326.20 334.35 327.35 7.00 2.14
SBI 203.80 194.80 199.70 195.55 4.15 2.12
Bayer CropScien 3,969.00 3,899.00 3,969.00 3,889.70 79.30 2.04
Nestle 6,343.00 6,183.95 6,295.00 6,169.90 125.10 2.03
Bata India 571.30 558.70 568.35 557.05 11.30 2.03
TTK Prestige 4,620.00 4,490.00 4,601.35 4,512.20 89.15 1.98
TCS 2,622.00 2,585.00 2,620.95 2,572.05 48.90 1.90
CRISIL 2,223.90 2,125.00 2,181.30 2,142.95 38.35 1.79
Petronet LNG 279.50 270.35 277.35 272.50 4.85 1.78
GlaxoSmith Con 6,020.00 5,931.00 5,999.95 5,898.35 101.60 1.72
Dr Reddys Labs 3,175.55 3,117.30 3,165.00 3,112.60 52.40 1.68
Siemens 1,230.00 1,196.60 1,222.95 1,202.90 20.05 1.67
PI Industries 690.00 678.50 681.75 670.55 11.20 1.67
Infosys 1,270.00 1,244.10 1,267.05 1,246.40 20.65 1.66
Kansai Nerolac 298.35 291.50 296.80 292.10 4.70 1.61
Divis Labs 1,120.00 1,083.25 1,100.70 1,083.45 17.25 1.59
Reliance Def 59.50 58.20 59.05 58.15 0.90 1.55
Bhushan 36.70 36.30 36.65 36.10 0.55 1.52
Bajaj Auto 2,607.45 2,567.45 2,605.95 2,567.45 38.50 1.50
Tech Mahindra 563.75 536.00 543.50 535.70 7.80 1.46
Emami 1,035.00 1,008.00 1,028.00 1,013.65 14.35 1.42
Berger Paints 298.00 290.55 292.85 288.90 3.95 1.37
Andhra Bank 49.55 48.50 49.15 48.50 0.65 1.34
Shree Cements 13,450.00 13,100.00 13,400.00 13,224.30 175.70 1.33
Union Bank 118.00 114.55 116.25 114.75 1.50 1.31
Godrej Ind 356.10 349.25 351.65 347.20 4.45 1.28
Mindtree 681.75 660.10 675.45 667.10 8.35 1.25
Britannia 2,759.40 2,720.05 2,752.00 2,719.00 33.00 1.21
Vakrangee 186.00 179.00 180.10 177.95 2.15 1.21
ACC 1,544.90 1,520.00 1,539.95 1,521.70 18.25 1.20
Indian Hotels 118.50 115.50 117.75 116.50 1.25 1.07
EngineersInd 184.50 178.20 182.30 180.45 1.85 1.03
LIC Housing Fin 468.00 460.65 466.55 461.85 4.70 1.02
Religare Enterp 293.80 278.30 282.80 280.00 2.80 1.00
Bajaj Finserv 1,860.00 1,828.00 1,845.85 1,828.00 17.85 0.98
Dish TV 88.00 85.45 87.40 86.65 0.75 0.87
TV18 Broadcast 40.55 39.95 40.45 40.10 0.35 0.87
Hexaware Tech 218.65 215.25 217.30 215.45 1.85 0.86
PNB 79.00 76.50 77.30 76.65 0.65 0.85
Tata Global Bev 119.50 117.50 118.20 117.25 0.95 0.81
Bharti Airtel 356.85 352.40 355.80 353.00 2.80 0.79
Info Edge 815.85 790.00 805.00 798.80 6.20 0.78
M&M Financial 330.20 322.55 326.60 324.15 2.45 0.76
Reliance Infra 553.25 542.00 545.60 541.60 4.00 0.74
ICICI Bank 246.65 239.00 244.80 243.00 1.80 0.74
Pidilite Ind 708.40 691.50 700.00 694.85 5.15 0.74
GE Shipping 313.35 309.00 312.40 310.15 2.25 0.73
Axis Bank 522.00 514.35 516.80 513.10 3.70 0.72
Bosch 22,135.50 21,841.00 22,100.50 21,945.70 154.80 0.71
Dabur India 299.85 292.35 298.00 296.00 2.00 0.68
GlaxoSmithKline 3,576.65 3,480.05 3,522.50 3,498.90 23.60 0.67
Colgate 851.00 836.00 846.45 841.15 5.30 0.63
Videocon Ind 104.85 104.10 104.55 103.90 0.65 0.63
Hathway Cable 34.80 33.15 33.75 33.55 0.20 0.60
NALCO 42.75 41.75 42.10 41.85 0.25 0.60
Exide Ind 159.90 156.90 158.10 157.15 0.95 0.60
Jindal Steel 63.30 61.50 62.05 61.70 0.35 0.57
Wockhardt 944.50 926.00 932.00 926.75 5.25 0.57
Larsen 1,495.00 1,465.00 1,482.80 1,474.55 8.25 0.56
Hind Copper 46.85 44.15 45.65 45.40 0.25 0.55
Jain Irrigation 67.85 66.90 67.40 67.05 0.35 0.52
Gujarat Gas 524.45 515.00 515.50 512.90 2.60 0.51
Mcleod 186.00 183.00 184.45 183.55 0.90 0.49
Shriram Trans 1,219.00 1,176.35 1,200.00 1,194.60 5.40 0.45
Canara Bank 195.60 188.90 193.75 192.90 0.85 0.44
ONGC 215.70 213.60 214.05 213.15 0.90 0.42
JSW Energy 74.05 70.80 72.00 71.70 0.30 0.42
Glenmark 886.75 875.00 878.30 874.60 3.70 0.42
Power Finance 170.65 166.00 167.15 166.50 0.65 0.39
Voltas 342.80 335.00 338.00 336.70 1.30 0.39
United Spirits 2,507.00 2,465.00 2,491.95 2,482.80 9.15 0.37
SAIL 43.65 42.50 42.80 42.65 0.15 0.35
Godrej Consumer 1,535.55 1,516.30 1,526.00 1,520.65 5.35 0.35
Reliance Comm 50.60 49.00 49.15 49.00 0.15 0.31
Kotak Mahindra 754.90 741.10 744.50 742.25 2.25 0.30
IDBI Bank 68.60 66.70 67.70 67.50 0.20 0.30
Sun Pharma Adv 296.05 290.20 291.90 291.05 0.85 0.29
Bharti Infratel 391.50 386.25 387.70 386.60 1.10 0.28
Bajaj Holdings 1,540.00 1,500.00 1,531.05 1,526.70 4.35 0.28
Oracle Fin Serv 3,511.00 3,462.75 3,496.75 3,487.35 9.40 0.27
Cipla 478.45 470.10 474.95 473.65 1.30 0.27
Wipro 552.50 544.70 547.25 545.90 1.35 0.25
Power Grid Corp 152.85 149.30 151.05 150.70 0.35 0.23
Ramco Cements 498.30 493.00 497.45 496.30 1.15 0.23
Hind Zinc 170.25 167.25 168.90 168.60 0.30 0.18
Adani Power 30.50 29.75 30.15 30.10 0.05 0.17
UCO Bank 35.15 34.25 34.55 34.50 0.05 0.14
Thermax 764.70 745.00 750.50 749.60 0.90 0.12
Jubilant Life 354.00 346.05 347.25 346.85 0.40 0.12
GAIL 384.70 377.35 379.80 379.40 0.40 0.11
Allahabad Bank 54.00 52.25 52.75 52.70 0.05 0.09
Yes Bank 1,035.00 1,023.10 1,027.50 1,026.70 0.80 0.08
IRB Infra 221.70 216.95 218.85 218.70 0.15 0.07
Apollo Tyres 158.90 154.30 156.90 156.80 0.10 0.06
HDIL 102.40 98.40 98.70 98.65 0.05 0.05
Bank of Baroda 141.45 136.60 138.75 138.70 0.05 0.04
JSW Steel 1,392.25 1,358.10 1,372.00 1,371.75 0.25 0.02
Cummins 792.00 779.95 785.35 785.25 0.10 0.01
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 27, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.