SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Gainers

Know why these stocks have gained? Let millions of investors know about it.

Top Gainers
19 Dec 12:47

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Gainers on the Sensex, Nifty, or any other index. You can also view the Top Gainers among all stocks.Slide Show


S&P BSE 200

Company Name High Low Last Price Prv Close Change % Gain
JSW Energy 101.40 93.55 100.35 93.15 7.20 7.73
Piramal Enter 836.00 798.35 830.95 794.55 36.40 4.58
Page Industries 12,150.00 11,187.00 11,930.00 11,460.85 469.15 4.09
Apollo Tyres 227.40 218.00 225.75 217.00 8.75 4.03
Voltas 255.70 247.15 253.25 243.90 9.35 3.83
Amara Raja Batt 795.00 763.40 786.00 757.55 28.45 3.76
Berger Paints 399.90 382.50 392.00 377.95 14.05 3.72
Rel Capital 503.00 490.00 499.00 482.25 16.75 3.47
Motherson Sumi 455.05 433.00 447.40 434.15 13.25 3.05
Pidilite Ind 484.00 467.05 481.55 467.50 14.05 3.01
Arvind 277.45 270.00 275.55 267.65 7.90 2.95
Ramco Cements 313.00 305.00 310.15 301.40 8.75 2.90
JSW Steel 1,087.95 1,044.00 1,070.00 1,039.85 30.15 2.90
Petronet LNG 202.60 196.70 202.20 196.65 5.55 2.82
Indian Hotels 118.50 115.00 117.00 113.85 3.15 2.77
Just Dial 1,320.95 1,277.00 1,302.25 1,267.40 34.85 2.75
Coal India 379.50 367.25 377.40 367.40 10.00 2.72
Aurobindo Pharm 1,116.00 1,080.00 1,107.00 1,078.55 28.45 2.64
MphasiS 364.50 355.00 362.00 352.75 9.25 2.62
Mindtree 1,220.00 1,195.30 1,216.80 1,186.40 30.40 2.56
Reliance 903.00 882.40 902.15 880.25 21.90 2.49
Crompton Greave 190.00 180.00 183.00 178.55 4.45 2.49
Oracle Fin Serv 3,360.00 3,280.00 3,320.65 3,240.25 80.40 2.48
Hindalco 158.40 152.15 157.40 153.60 3.80 2.47
Larsen 1,543.20 1,515.00 1,542.05 1,505.70 36.35 2.41
NTPC 136.20 133.00 136.15 132.95 3.20 2.41
Glenmark 754.15 736.05 751.50 733.90 17.60 2.40
Sesa Sterlite 211.35 206.05 208.65 203.75 4.90 2.40
ICICI Bank 354.40 347.00 353.30 345.20 8.10 2.35
Info Edge 881.50 864.90 879.95 860.00 19.95 2.32
Zee Entertain 387.05 378.30 384.85 376.20 8.65 2.30
Eicher Motors 14,799.00 14,564.05 14,769.30 14,439.15 330.15 2.29
MRF 38,145.05 37,390.00 37,948.00 37,114.95 833.05 2.24
Mcleod 226.90 222.30 226.10 221.30 4.80 2.17
Bayer CropScien 2,957.20 2,840.00 2,868.80 2,807.95 60.85 2.17
Colgate 1,803.10 1,773.00 1,802.90 1,765.20 37.70 2.14
Bharat Elec 2,872.00 2,806.05 2,844.95 2,785.30 59.65 2.14
Federal Bank 146.10 142.80 145.05 142.05 3.00 2.11
Ashok Leyland 52.30 50.80 51.35 50.30 1.05 2.09
Hero Motocorp 3,147.10 3,083.50 3,130.60 3,067.05 63.55 2.07
Wipro 551.45 543.00 549.00 537.90 11.10 2.06
IGL 437.25 426.05 436.55 428.45 8.10 1.89
Tata Steel 410.80 403.05 409.45 401.85 7.60 1.89
ONGC 352.40 344.30 351.60 345.10 6.50 1.88
Power Grid Corp 134.40 130.85 134.10 131.65 2.45 1.86
M&M 1,252.50 1,220.45 1,236.00 1,214.20 21.80 1.80
Bhushan 92.10 89.00 90.80 89.20 1.60 1.79
P and G 5,829.00 5,765.00 5,826.95 5,726.35 100.60 1.76
HDFC 1,118.35 1,098.90 1,117.20 1,098.00 19.20 1.75
Dr Reddys Labs 3,221.00 3,171.00 3,205.20 3,150.50 54.70 1.74
TCS 2,507.50 2,464.00 2,501.95 2,459.05 42.90 1.74
Bajaj Finserv 1,305.00 1,270.85 1,298.85 1,277.25 21.60 1.69
JK Bank 153.00 151.00 151.05 148.55 2.50 1.68
Tata Power 83.50 81.05 82.90 81.55 1.35 1.66
UPL 328.65 322.45 327.00 321.70 5.30 1.65
Bata India 1,306.95 1,274.00 1,296.95 1,276.15 20.80 1.63
Jain Irrigation 71.30 69.40 70.25 69.15 1.10 1.59
UltraTechCement 2,510.00 2,452.65 2,485.10 2,446.55 38.55 1.58
Tech Mahindra 2,603.55 2,562.25 2,589.85 2,549.90 39.95 1.57
M&M Financial 306.60 299.95 304.05 299.35 4.70 1.57
Jet Airways 419.60 406.95 410.50 404.15 6.35 1.57
BHEL 265.35 259.50 261.25 257.30 3.95 1.54
Godrej Ind 283.95 278.70 280.40 276.20 4.20 1.52
LIC Housing Fin 431.90 424.50 427.35 421.05 6.30 1.50
Nestle 6,275.00 6,206.15 6,240.00 6,147.80 92.20 1.50
South Ind Bk 27.45 26.90 27.15 26.75 0.40 1.50
NALCO 52.20 51.15 52.05 51.30 0.75 1.46
Grasim 3,383.35 3,342.00 3,375.00 3,326.65 48.35 1.45
CRISIL 1,845.00 1,800.60 1,844.90 1,818.75 26.15 1.44
Essar Oil 114.70 110.15 112.80 111.20 1.60 1.44
EngineersInd 221.40 216.00 218.70 215.60 3.10 1.44
Adani Power 42.50 41.80 42.15 41.55 0.60 1.44
IDFC 157.80 155.35 156.70 154.50 2.20 1.42
IOC 335.70 331.75 335.00 330.30 4.70 1.42
Strides Arcolab 907.40 885.10 896.05 883.55 12.50 1.41
Tata Motors 497.85 488.20 491.90 485.05 6.85 1.41
Infosys 2,007.10 1,985.75 1,994.00 1,966.30 27.70 1.41
Central Bank 82.05 79.80 81.25 80.15 1.10 1.37
MCX India 857.40 840.90 848.00 837.35 10.65 1.27
Yes Bank 735.00 726.05 729.25 720.25 9.00 1.25
Adani Enterpris 459.70 448.35 452.90 447.35 5.55 1.24
HCL Tech 1,576.65 1,545.50 1,572.00 1,552.90 19.10 1.23
Cairn India 243.55 237.10 242.85 239.95 2.90 1.21
Muthoot Finance 191.35 190.00 190.95 188.70 2.25 1.19
Ambuja Cements 227.55 221.90 226.00 223.40 2.60 1.16
ACC 1,401.80 1,381.10 1,396.90 1,381.00 15.90 1.15
Bajaj Holdings 1,393.65 1,377.00 1,384.00 1,368.35 15.65 1.14
SAIL 80.45 79.45 80.10 79.20 0.90 1.14
Hind Copper 71.95 70.80 71.30 70.50 0.80 1.13
NMDC 141.30 139.40 141.10 139.55 1.55 1.11
Godrej Consumer 928.35 913.70 915.40 905.55 9.85 1.09
Hexaware Tech 207.80 203.10 204.00 201.85 2.15 1.07
TTK Prestige 3,580.00 3,500.00 3,557.50 3,519.80 37.70 1.07
BPCL 665.85 655.40 660.20 653.40 6.80 1.04
GlaxoSmith Con 5,722.45 5,664.95 5,719.00 5,662.40 56.60 1.00
IFCI 36.60 35.95 36.25 35.90 0.35 0.97
Axis Bank 496.70 488.60 491.80 487.15 4.65 0.95
Siemens 881.90 866.30 869.00 861.40 7.60 0.88
Cadila Health 1,556.00 1,525.35 1,550.00 1,536.95 13.05 0.85
Coromandel Int 308.90 305.55 306.55 304.00 2.55 0.84
Century 516.10 502.85 510.00 505.95 4.05 0.80
IndusInd Bank 784.10 773.00 779.50 773.55 5.95 0.77
Religare Enterp 335.00 316.05 320.00 317.65 2.35 0.74
Titan Company 384.00 377.55 380.10 377.35 2.75 0.73
Tata Chemicals 431.80 422.50 426.85 423.75 3.10 0.73
Asian Paints 765.00 750.55 750.80 745.35 5.45 0.73
Idea Cellular 148.80 145.10 146.20 145.15 1.05 0.72
Dish TV 65.20 62.90 63.55 63.10 0.45 0.71
Bharat Forge 920.15 903.35 912.55 906.15 6.40 0.71
Syndicate Bank 125.00 121.70 123.40 122.55 0.85 0.69
Supreme Ind 624.95 616.80 618.00 613.80 4.20 0.68
HDFC Bank 949.00 939.05 940.40 934.05 6.35 0.68
Cummins 896.00 875.55 885.00 879.10 5.90 0.67
Emami 746.05 735.35 743.50 738.55 4.95 0.67
United Brewerie 822.00 803.00 805.75 800.65 5.10 0.64
Jubilant Food 1,348.70 1,314.00 1,335.05 1,326.75 8.30 0.63
Max India 377.35 369.90 370.80 368.50 2.30 0.62
Wockhardt 964.95 935.00 945.55 940.00 5.55 0.59
Biocon 439.35 433.40 436.65 434.25 2.40 0.55
GRUH Finance 263.80 260.00 261.25 259.85 1.40 0.54
GlaxoSmithKline 3,044.00 2,985.25 3,000.00 2,985.40 14.60 0.49
Hind Zinc 165.90 163.80 165.00 164.20 0.80 0.49
CESC 642.20 627.00 634.00 631.10 2.90 0.46
Shriram City 1,787.50 1,742.95 1,782.50 1,775.00 7.50 0.42
PNB 231.50 224.95 226.85 225.95 0.90 0.40
Marico 330.95 326.20 329.80 328.50 1.30 0.40
Ipca Labs 715.75 707.00 711.20 708.40 2.80 0.40
Maruti Suzuki 3,459.75 3,391.50 3,398.80 3,385.70 13.10 0.39
Havells India 272.50 266.00 269.80 268.75 1.05 0.39
GAIL 440.40 431.35 435.95 434.40 1.55 0.36
Lupin 1,439.90 1,419.20 1,430.00 1,425.25 4.75 0.33
Power Finance 302.50 292.80 297.00 296.05 0.95 0.32
Tata Global Bev 149.60 146.50 147.85 147.40 0.45 0.31
Karnataka Bank 146.50 142.70 143.10 142.70 0.40 0.28
Bajaj Finance 3,341.65 3,310.00 3,326.00 3,318.50 7.50 0.23
IDBI Bank 69.10 67.55 67.90 67.75 0.15 0.22
HPCL 584.15 570.20 577.30 576.10 1.20 0.21
Divis Labs 1,699.75 1,664.40 1,677.75 1,674.45 3.30 0.20
Bharti Infratel 354.55 350.10 352.10 351.50 0.60 0.17
Container Corp 1,339.80 1,325.00 1,332.65 1,330.35 2.30 0.17
Bosch 19,299.95 18,871.75 19,048.25 19,017.85 30.40 0.16
L&T Finance 67.65 66.60 66.70 66.60 0.10 0.15
ABB 1,188.55 1,171.00 1,171.05 1,169.35 1.70 0.15
Shriram Trans 1,126.35 1,108.80 1,122.05 1,121.00 1.05 0.09
REC 335.85 326.00 329.85 329.65 0.20 0.06
Videocon Ind 160.40 158.00 158.75 158.70 0.05 0.03
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(December 18, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.