SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Gainers

Know why these stocks have gained? Let millions of investors know about it.

Top Gainers
28 Aug 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Gainers on the Sensex, Nifty, or any other index. You can also view the Top Gainers among all stocks.Slide Show


S&P BSE 200

Company Name High Low Last Price Prv Close Change % Gain
Vakrangee 118.55 112.00 118.45 107.80 10.65 9.88
NALCO 31.65 29.70 30.80 29.05 1.75 6.02
Vedanta 98.70 93.85 96.35 91.15 5.20 5.70
ONGC 246.25 238.10 243.55 230.75 12.80 5.55
Reliance Comm 57.95 55.05 57.30 54.45 2.85 5.23
Bajaj Finserv 1,837.00 1,755.00 1,825.50 1,743.80 81.70 4.69
Mindtree 1,410.00 1,331.00 1,393.60 1,331.65 61.95 4.65
Godrej Consumer 1,329.00 1,272.50 1,305.55 1,250.25 55.30 4.42
Bharti Airtel 364.00 351.20 362.25 347.35 14.90 4.29
Zee Entertain 392.75 374.75 387.00 371.30 15.70 4.23
IRB Infra 242.00 229.70 238.45 229.15 9.30 4.06
Cairn India 150.50 142.30 145.25 139.65 5.60 4.01
HCL Tech 952.70 922.20 949.95 913.80 36.15 3.96
Piramal Enter 938.00 905.00 928.10 893.70 34.40 3.85
NMDC 102.00 96.30 100.70 97.05 3.65 3.76
Bajaj Auto 2,290.00 2,202.05 2,269.20 2,189.30 79.90 3.65
ABB 1,257.45 1,216.00 1,242.25 1,200.20 42.05 3.50
TTK Prestige 3,964.80 3,800.00 3,867.00 3,742.60 124.40 3.32
SAIL 52.80 51.10 52.10 50.50 1.60 3.17
GAIL 293.25 283.25 289.80 280.90 8.90 3.17
Oil India 473.50 463.55 468.00 455.45 12.55 2.76
IGL 492.00 476.50 486.10 473.40 12.70 2.68
Arvind 276.40 265.30 271.40 264.70 6.70 2.53
Bosch 23,768.30 23,250.00 23,657.80 23,085.60 572.20 2.48
Infosys 1,124.00 1,095.00 1,110.70 1,084.10 26.60 2.45
Apollo Hospital 1,359.00 1,304.95 1,341.45 1,310.95 30.50 2.33
Siemens 1,321.80 1,262.20 1,280.65 1,251.60 29.05 2.32
MphasiS 424.45 411.45 423.70 414.30 9.40 2.27
Wipro 564.30 551.35 563.05 550.70 12.35 2.24
Voltas 292.00 280.00 285.90 279.85 6.05 2.16
Bajaj Holdings 1,629.10 1,594.40 1,621.50 1,587.85 33.65 2.12
NTPC 125.00 120.10 121.60 119.15 2.45 2.06
PI Industries 704.15 677.10 699.65 685.75 13.90 2.03
Strides Arcolab 1,220.00 1,150.00 1,187.70 1,164.60 23.10 1.98
Hind Copper 55.60 52.40 53.60 52.60 1.00 1.90
United Spirits 3,319.95 3,223.90 3,278.20 3,217.40 60.80 1.89
Tata Motors 343.00 335.50 340.40 334.70 5.70 1.70
JSW Energy 76.80 72.80 75.30 74.05 1.25 1.69
Religare Enterp 308.05 300.00 307.00 301.90 5.10 1.69
Bharat Elec 3,576.60 3,438.00 3,484.50 3,427.60 56.90 1.66
Essar Oil 173.20 160.95 165.40 162.75 2.65 1.63
GlaxoSmith Con 6,260.00 6,006.60 6,250.90 6,151.25 99.65 1.62
Adani Ports 369.25 357.55 362.60 356.95 5.65 1.58
Shree Cements 11,200.00 10,969.40 11,000.00 10,829.65 170.35 1.57
UltraTechCement 2,961.60 2,916.90 2,944.80 2,902.20 42.60 1.47
Aurobindo Pharm 779.40 746.00 754.75 743.90 10.85 1.46
Hindalco 84.70 80.10 81.75 80.60 1.15 1.43
Central Bank 68.35 66.70 67.45 66.50 0.95 1.43
Info Edge 815.00 752.05 762.05 751.30 10.75 1.43
Hind Zinc 134.80 130.75 131.90 130.05 1.85 1.42
Rel Capital 314.85 300.10 307.70 303.80 3.90 1.28
Idea Cellular 155.45 152.80 153.75 151.80 1.95 1.28
GRUH Finance 256.95 242.35 246.85 243.75 3.10 1.27
L&T Finance 64.95 63.15 63.75 62.95 0.80 1.27
Wockhardt 1,418.00 1,321.10 1,351.60 1,334.90 16.70 1.25
Cummins 1,120.00 1,090.15 1,098.00 1,084.40 13.60 1.25
BHEL 239.40 231.70 234.60 231.70 2.90 1.25
Mcleod 170.90 167.60 169.25 167.20 2.05 1.23
Divis Labs 2,280.00 2,214.40 2,247.00 2,220.10 26.90 1.21
Tata Steel 234.60 223.50 228.50 225.85 2.65 1.17
Cadila Health 1,948.95 1,910.00 1,925.00 1,902.85 22.15 1.16
Dr Reddys Labs 4,238.00 4,161.00 4,178.70 4,131.55 47.15 1.14
Tata Chemicals 416.00 404.50 407.65 403.10 4.55 1.13
Tata Global Bev 120.25 117.10 117.85 116.65 1.20 1.03
Britannia 3,048.10 2,950.00 2,971.55 2,941.65 29.90 1.02
Videocon Ind 144.00 139.50 142.50 141.15 1.35 0.96
Nestle 6,147.15 6,043.35 6,117.00 6,060.10 56.90 0.94
Hero Motocorp 2,432.00 2,381.15 2,400.95 2,380.70 20.25 0.85
Ashok Leyland 94.25 91.35 92.20 91.45 0.75 0.82
P and G 6,100.00 6,020.00 6,060.00 6,018.90 41.10 0.68
Biocon 446.00 438.00 441.20 438.25 2.95 0.67
Reliance Power 38.85 37.00 37.65 37.40 0.25 0.67
JK Bank 101.90 99.85 100.50 99.90 0.60 0.60
Just Dial 869.00 812.75 823.25 819.00 4.25 0.52
DLF 119.50 111.90 115.05 114.45 0.60 0.52
ITC 330.00 324.75 327.55 325.90 1.65 0.51
GlaxoSmithKline 3,428.15 3,354.05 3,375.35 3,358.90 16.45 0.49
Tata Power 62.30 59.65 61.05 60.75 0.30 0.49
Torrent Pharma 1,636.00 1,599.70 1,611.00 1,603.10 7.90 0.49
EngineersInd 190.00 183.85 186.00 185.10 0.90 0.49
HDFC Bank 1,042.65 1,020.00 1,027.75 1,022.90 4.85 0.47
Eicher Motors 19,250.00 18,550.00 18,903.10 18,814.35 88.75 0.47
HDFC 1,215.00 1,178.90 1,200.65 1,195.20 5.45 0.46
Karnataka Bank 128.00 122.50 124.30 123.80 0.50 0.40
Guj State Petro 124.20 121.30 121.50 121.05 0.45 0.37
Indiabulls Hsg 781.40 751.50 777.25 774.65 2.60 0.34
Torrent Power 162.40 154.00 155.05 154.60 0.45 0.29
Power Finance 225.75 214.10 219.70 219.25 0.45 0.21
Ipca Labs 799.90 777.95 780.50 779.05 1.45 0.19
Maruti Suzuki 4,290.35 4,175.00 4,208.00 4,200.05 7.95 0.19
Reliance 883.00 866.10 871.20 869.55 1.65 0.19
UPL 533.85 514.80 520.65 519.70 0.95 0.18
Thermax 996.00 970.00 979.50 977.85 1.65 0.17
Asian Paints 874.20 850.35 856.30 854.85 1.45 0.17
Supreme Ind 610.00 595.00 595.00 594.00 1.00 0.17
JSW Steel 950.00 914.70 931.90 930.50 1.40 0.15
Oracle Fin Serv 4,165.05 4,014.00 4,102.00 4,096.65 5.35 0.13
CRISIL 1,910.00 1,867.00 1,889.00 1,886.90 2.10 0.11
IDFC 135.00 130.35 131.60 131.45 0.15 0.11
Motherson Sumi 322.75 312.05 315.05 314.75 0.30 0.10
M&M 1,255.00 1,220.60 1,232.75 1,231.70 1.05 0.09
Colgate 1,963.50 1,935.00 1,944.90 1,944.30 0.60 0.03
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 27, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.