SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Gainers

Know why these stocks have gained? Let millions of investors know about it.

Top Gainers
29 Jun 09:41

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Gainers on the Sensex, Nifty, or any other index. You can also view the Top Gainers among all stocks.Slide Show


S&P BSE 200

Company Name High Low Last Price Prv Close Change % Gain
DLF 146.50 139.10 145.30 133.50 11.80 8.84
HDIL 101.20 97.10 100.85 96.40 4.45 4.62
Bosch 22,490.00 22,103.00 22,489.00 21,525.05 963.95 4.48
Jubilant Food 1,092.75 1,065.00 1,090.20 1,061.25 28.95 2.73
Mindtree 675.95 663.45 675.05 659.00 16.05 2.44
Aditya Birla F 137.75 135.05 137.30 134.10 3.20 2.39
Apollo Tyres 151.50 148.00 151.50 148.20 3.30 2.23
Muthoot Finance 285.50 281.25 285.25 279.15 6.10 2.19
Vedanta 125.75 124.30 125.60 123.00 2.60 2.11
Info Edge 820.80 810.00 820.00 803.55 16.45 2.05
Welspun India 105.15 103.80 104.40 102.35 2.05 2.00
NMDC 93.95 92.90 93.65 91.85 1.80 1.96
Hindalco 120.40 118.70 120.35 118.05 2.30 1.95
Amara Raja Batt 879.95 865.00 877.75 861.60 16.15 1.87
Piramal Enter 1,404.90 1,392.80 1,404.90 1,380.70 24.20 1.75
Tata Motors 449.50 445.20 447.65 440.35 7.30 1.66
Reliance Infra 531.40 525.00 530.80 522.30 8.50 1.63
REC 168.70 166.30 168.70 166.00 2.70 1.63
NTPC 150.40 147.05 150.40 148.10 2.30 1.55
M&M Financial 315.70 310.95 315.70 310.90 4.80 1.54
Tata Global Bev 129.85 128.25 129.80 127.85 1.95 1.53
Voltas 318.50 316.00 318.35 313.65 4.70 1.50
Karnataka Bank 140.00 138.10 139.85 137.80 2.05 1.49
BHEL 121.15 119.75 120.95 119.20 1.75 1.47
IRB Infra 209.00 206.30 208.70 205.70 3.00 1.46
Thermax 822.45 815.00 821.75 809.95 11.80 1.46
Glenmark 795.40 785.00 795.40 783.95 11.45 1.46
Rel Capital 392.00 388.45 391.80 386.20 5.60 1.45
Larsen 1,494.00 1,483.00 1,493.75 1,473.10 20.65 1.40
Titan Company 395.40 389.20 395.00 389.60 5.40 1.39
JK Bank 69.80 68.70 69.20 68.25 0.95 1.39
Hathway Cable 33.30 32.65 33.30 32.85 0.45 1.37
Canara Bank 218.50 215.60 218.20 215.35 2.85 1.32
Bharat Fin 704.05 692.30 704.00 695.05 8.95 1.29
Bata India 546.10 543.05 546.00 539.15 6.85 1.27
Bharti Infratel 344.45 339.90 341.75 337.50 4.25 1.26
Union Bank 129.00 127.80 128.85 127.25 1.60 1.26
UPL 555.00 551.00 553.50 546.65 6.85 1.25
Godrej Ind 398.05 394.90 398.00 393.10 4.90 1.25
Hero Motocorp 3,063.00 3,035.05 3,063.00 3,025.50 37.50 1.24
Coromandel Int 260.00 256.85 260.00 256.85 3.15 1.23
Hind Copper 54.40 53.60 53.75 53.10 0.65 1.22
Oil India 352.20 348.00 350.80 346.60 4.20 1.21
MRF 33,300.00 33,050.80 33,270.05 32,879.60 390.45 1.19
Tata Comm 468.00 460.55 466.00 460.55 5.45 1.18
JSW Steel 1,447.95 1,429.00 1,444.05 1,427.30 16.75 1.17
SAIL 43.50 43.00 43.45 42.95 0.50 1.16
Sun Pharma Adv 351.50 342.35 347.90 343.90 4.00 1.16
Cummins 817.35 812.15 816.95 807.55 9.40 1.16
Tech Mahindra 507.00 502.00 506.80 501.10 5.70 1.14
ABB India 1,215.00 1,210.05 1,213.10 1,199.60 13.50 1.13
Ipca Labs 497.80 484.00 492.00 486.55 5.45 1.12
IOB 27.25 26.80 27.10 26.80 0.30 1.12
PI Industries 719.00 707.65 718.00 710.10 7.90 1.11
Power Finance 165.40 164.40 165.40 163.60 1.80 1.10
Bank of India 101.40 100.00 100.85 99.75 1.10 1.10
GE Shipping 312.00 309.55 312.00 308.60 3.40 1.10
Hind Zinc 174.30 171.50 173.90 172.05 1.85 1.08
Federal Bank 56.60 56.30 56.55 55.95 0.60 1.07
Jindal Steel 67.00 66.30 66.80 66.10 0.70 1.06
Bhushan 38.60 38.10 38.60 38.20 0.40 1.05
Videocon Ind 106.95 105.60 105.95 104.85 1.10 1.05
Divis Labs 1,122.50 1,115.35 1,119.50 1,108.00 11.50 1.04
Reliance Comm 48.90 48.55 48.80 48.30 0.50 1.04
United Spirits 2,445.00 2,420.45 2,440.20 2,415.20 25.00 1.04
Maruti Suzuki 4,122.80 4,091.15 4,115.00 4,073.75 41.25 1.01
Strides Shasun 1,109.00 1,096.55 1,102.00 1,090.95 11.05 1.01
Berger Paints 279.25 277.50 278.90 276.10 2.80 1.01
Jet Airways 558.55 554.10 557.55 552.05 5.50 1.00
NHPC 25.25 25.00 25.15 24.90 0.25 1.00
Marico 258.90 257.00 258.90 256.35 2.55 0.99
Supreme Ind 910.95 890.00 910.00 901.05 8.95 0.99
Tata Steel 314.95 312.20 314.50 311.45 3.05 0.98
Shriram City 1,620.00 1,620.00 1,620.00 1,604.65 15.35 0.96
Dr Reddys Labs 3,309.90 3,278.00 3,297.00 3,265.75 31.25 0.96
Idea Cellular 105.70 105.10 105.30 104.30 1.00 0.96
Jubilant Life 321.85 319.15 320.45 317.45 3.00 0.95
Indian Hotels 129.50 128.10 128.90 127.70 1.20 0.94
Sanofi India 4,288.00 4,260.00 4,260.00 4,220.50 39.50 0.94
Power Grid Corp 157.05 155.50 156.95 155.50 1.45 0.93
Bajaj Finance 7,727.50 7,690.00 7,727.50 7,657.55 69.95 0.91
Wockhardt 918.00 910.10 917.35 909.20 8.15 0.90
ONGC 213.00 212.20 213.00 211.10 1.90 0.90
Oracle Fin Serv 3,438.55 3,372.00 3,438.55 3,407.80 30.75 0.90
Dabur India 316.50 312.75 315.50 312.70 2.80 0.90
Petronet LNG 287.25 284.85 287.20 284.70 2.50 0.88
Shree Cements 14,347.05 14,100.05 14,301.05 14,176.95 124.10 0.88
Aurobindo Pharm 737.95 732.75 736.30 730.05 6.25 0.86
ICICI Bank 236.25 234.40 235.10 233.10 2.00 0.86
Dish TV 94.75 94.05 94.45 93.65 0.80 0.85
Adani Ports 205.85 204.10 205.10 203.40 1.70 0.84
Mcleod 189.55 188.00 188.85 187.30 1.55 0.83
IDFC 48.60 48.35 48.60 48.20 0.40 0.83
Sun Pharma 773.00 769.00 772.45 766.20 6.25 0.82
Torrent Power 176.70 175.70 176.00 174.60 1.40 0.80
Bharat Elec 1,264.00 1,257.00 1,263.45 1,253.45 10.00 0.80
Reliance Power 50.45 50.00 50.35 49.95 0.40 0.80
Pidilite Ind 714.50 711.10 711.90 706.35 5.55 0.79
EngineersInd 205.00 202.50 204.65 203.05 1.60 0.79
Sun TV Network 358.95 357.00 358.00 355.20 2.80 0.79
Reliance Def 63.95 63.40 63.75 63.25 0.50 0.79
Bajaj Holdings 1,600.00 1,592.95 1,600.00 1,587.65 12.35 0.78
PNB 105.50 104.55 105.00 104.20 0.80 0.77
Bajaj Finserv 2,226.00 2,202.05 2,212.85 2,196.15 16.70 0.76
Container Corp 1,425.00 1,385.00 1,390.00 1,379.55 10.45 0.76
HCL Tech 719.00 714.80 718.80 713.40 5.40 0.76
SBI 218.05 216.55 217.95 216.30 1.65 0.76
Wipro 546.70 543.00 546.50 542.40 4.10 0.76
Century 646.40 639.90 644.75 639.90 4.85 0.76
Britannia 2,774.00 2,743.45 2,764.00 2,743.20 20.80 0.76
Zee Entertain 441.65 438.00 440.70 437.40 3.30 0.75
M&M 1,420.10 1,408.00 1,418.85 1,408.35 10.50 0.75
Colgate 908.00 901.00 904.00 897.35 6.65 0.74
HDFC 1,238.00 1,231.50 1,238.00 1,229.00 9.00 0.73
Bank of Baroda 156.05 154.45 155.45 154.35 1.10 0.71
Torrent Pharma 1,355.00 1,350.00 1,352.05 1,342.70 9.35 0.70
P and G 6,184.90 6,025.00 6,184.90 6,141.90 43.00 0.70
Bajaj Auto 2,650.55 2,636.00 2,644.65 2,626.20 18.45 0.70
TCS 2,480.85 2,467.00 2,479.00 2,461.80 17.20 0.70
Bharti Airtel 359.80 357.30 359.80 357.30 2.50 0.70
Arvind 327.15 323.95 326.00 323.80 2.20 0.68
IGL 619.15 615.00 616.75 612.65 4.10 0.67
MCX India 1,011.95 1,003.00 1,006.40 999.85 6.55 0.66
Ashok Leyland 99.90 99.35 99.65 99.00 0.65 0.66
Bharat Forge 754.00 743.50 746.15 741.55 4.60 0.62
Exide Ind 168.05 167.30 167.65 166.65 1.00 0.60
IDBI Bank 69.00 68.10 68.45 68.05 0.40 0.59
TV18 Broadcast 42.60 42.15 42.40 42.15 0.25 0.59
L&T Finance 78.40 77.45 77.85 77.40 0.45 0.58
Grasim 4,491.80 4,440.00 4,491.80 4,465.80 26.00 0.58
Motherson Sumi 281.35 278.30 279.90 278.30 1.60 0.57
Emami 1,112.00 1,099.85 1,105.05 1,099.05 6.00 0.55
Tata Chemicals 427.05 419.35 426.00 423.65 2.35 0.55
Page Industries 13,850.00 13,800.00 13,820.00 13,751.80 68.20 0.50
Kansai Nerolac 314.40 311.90 312.00 310.45 1.55 0.50
Nestle 6,489.00 6,450.00 6,489.00 6,456.65 32.35 0.50
South Ind Bk 20.20 20.05 20.15 20.05 0.10 0.50
Crompton Greave 72.00 71.55 71.70 71.35 0.35 0.49
Godrej Consumer 1,541.00 1,523.00 1,539.45 1,532.10 7.35 0.48
NALCO 41.80 41.65 41.80 41.60 0.20 0.48
Yes Bank 1,076.55 1,071.10 1,074.00 1,069.15 4.85 0.45
Asian Paints 984.85 981.70 984.45 980.00 4.45 0.45
Reliance 963.45 960.30 962.50 958.20 4.30 0.45
Andhra Bank 56.00 55.50 55.70 55.45 0.25 0.45
Cadila Health 323.00 319.35 321.30 319.85 1.45 0.45
Havells India 360.35 357.25 359.00 357.40 1.60 0.45
GlaxoSmith Con 5,902.95 5,902.95 5,902.95 5,877.80 25.15 0.43
Tata Power 72.50 72.00 72.15 71.85 0.30 0.42
Jain Irrigation 74.20 73.50 73.70 73.40 0.30 0.41
Ramco Cements 577.40 570.15 572.50 570.15 2.35 0.41
Guj State Petro 139.20 137.95 138.10 137.55 0.55 0.40
Apollo Hospital 1,325.00 1,321.65 1,324.75 1,319.45 5.30 0.40
IFCI 26.00 25.80 25.95 25.85 0.10 0.39
Kotak Mahindra 746.25 743.15 746.25 743.40 2.85 0.38
JSW Energy 80.75 80.00 80.20 79.90 0.30 0.38
Infosys 1,170.00 1,164.00 1,165.50 1,161.05 4.45 0.38
GlaxoSmithKline 3,500.00 3,500.00 3,500.00 3,489.05 10.95 0.31
Axis Bank 519.00 516.00 516.35 514.80 1.55 0.30
LIC Housing Fin 502.40 497.65 498.85 497.65 1.20 0.24
Max Financial 545.90 539.25 539.70 538.40 1.30 0.24
Cipla 499.70 496.50 497.95 496.85 1.10 0.22
CESC 586.80 581.25 585.75 584.65 1.10 0.19
Lupin 1,555.20 1,542.55 1,545.85 1,543.30 2.55 0.17
UltraTechCement 3,416.05 3,405.55 3,406.05 3,400.30 5.75 0.17
Central Bank 107.90 106.55 107.40 107.25 0.15 0.14
Shriram Trans 1,157.20 1,152.50 1,155.90 1,154.30 1.60 0.14
HUL 894.90 886.50 889.00 887.75 1.25 0.14
Eicher Motors 19,330.00 19,200.00 19,211.60 19,188.50 23.10 0.12
Ambuja Cements 253.75 250.20 252.15 251.90 0.25 0.10
IndusInd Bank 1,090.00 1,080.85 1,085.50 1,084.55 0.95 0.09
AB Nuvo 1,197.00 1,167.55 1,168.00 1,166.95 1.05 0.09
ITC 370.35 367.60 368.55 368.35 0.20 0.05
GAIL 378.90 375.55 378.10 377.90 0.20 0.05
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.