• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 18 Jan 16:05

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Welspun India
Add to

ACTIONS

  • Welspun India closes above 150-Day Moving Average of 76.08 today.
76.95 70.05 76.35 69.75 6.60 9.46
AVERAGE VOLUME
5-Day 188197.00
10-Day 170588.10
30-Day 251748.17
1140940
68.08 66.71 76.05 81.72 24.32 4.08

11-Jan-17

70.55 2.15 (3.14%)

12-Jan-17

71.45 0.9 (1.28%)

13-Jan-17

70.60 -0.85 (-1.19%)

16-Jan-17

70.15 -0.45 (-0.64%)

17-Jan-17

69.75 -0.4 (-0.57%)

DELIVERY AVERAGES
3-Day 55.40%
5-Day 56.62%
8-Day 58.10%
65.23
83.70 55.80 74.97
Guj State Petro
Add to

ACTIONS

  • Guj State Petro closes above 50-Day Moving Average of 145.40 today.
157.90 146.65 154.10 145.05 9.05 6.24
AVERAGE VOLUME
5-Day 54797.40
10-Day 40262.80
30-Day 45530.33
360590
140.59 145.38 144.68 142.70 18.3 2.19

11-Jan-17

136.95 0.5 (0.37%)

12-Jan-17

139.55 2.6 (1.9%)

13-Jan-17

137.45 -2.1 (-1.5%)

16-Jan-17

136.45 -1 (-0.73%)

17-Jan-17

145.05 8.6 (6.3%)

DELIVERY AVERAGES
3-Day 79.38%
5-Day 78.23%
8-Day 73.77%
74.38
174.05 116.05 153.22
Jubilant Food
Add to

ACTIONS

  • Jubilant Food closes above 30-Day,50-Day Moving Average today.
  • Jubilant Foodworks can head towards Rs 920: Mitessh Thakkar
887.40 830.00 882.70 832.50 50.20 6.03
AVERAGE VOLUME
5-Day 23984.40
10-Day 26681.90
30-Day 34765.43
130028
838.31 860.49 1022.70 1058.91 58.15 7.58

11-Jan-17

848.50 14.75 (1.77%)

12-Jan-17

842.75 -5.75 (-0.68%)

13-Jan-17

843.90 1.15 (0.14%)

16-Jan-17

834.65 -9.25 (-1.1%)

17-Jan-17

832.50 -2.15 (-0.26%)

DELIVERY AVERAGES
3-Day 14.35%
5-Day 26.39%
8-Day 26.21%
16.36
915.75 749.25 869.41
Shriram City
Add to
1,983.15 1,870.00 1,965.60 1,859.00 106.60 5.73
AVERAGE VOLUME
5-Day 58579.60
10-Day 29577.10
30-Day 11315.53
3465
1814.05 1863.43 1993.00 1895.37 21.04 2.87

11-Jan-17

1844.30 15.4 (0.84%)

12-Jan-17

1849.35 5.05 (0.27%)

13-Jan-17

1836.10 -13.25 (-0.72%)

16-Jan-17

1849.20 13.1 (0.71%)

17-Jan-17

1852.10 2.9 (0.16%)

DELIVERY AVERAGES
3-Day 79.17%
5-Day 76.40%
8-Day 74.71%
91.55
2,222.50 1,481.70 1932.46
NALCO
Add to

ACTIONS

  • Buy Tinplate Company, NALCO, Bharat Financial: Gujral
73.50 68.55 72.45 68.65 3.80 5.54
AVERAGE VOLUME
5-Day 521922.40
10-Day 450845.30
30-Day 703083.97
645187
64.47 60.01 51.53 49.20 23.45 1.11

11-Jan-17

72.15 4.2 (6.18%)

12-Jan-17

72.30 0.15 (0.21%)

13-Jan-17

71.60 -0.7 (-0.97%)

16-Jan-17

69.90 -1.7 (-2.37%)

17-Jan-17

68.65 -1.25 (-1.79%)

DELIVERY AVERAGES
3-Day 37.68%
5-Day 42.28%
8-Day 42.95%
40.05
82.35 54.95 71.66
Indian Hotels
Add to

ACTIONS

  • Indian Hotels Block Deal on NSE||Qty: 1,000,500||Deal Price: 104.85||Value (cr): 10.49||Time: 10:17am
  • Indian Hotels Block Deal on NSE||Qty: 1,000,500||Deal Price: 104.85||Value (cr): 10.49||Time: 10:17am
107.10 102.60 106.55 102.35 4.20 4.10
AVERAGE VOLUME
5-Day 151839.80
10-Day 204144.80
30-Day 105262.40
136337
98.57 98.65 118.77 116.53 62.68 2.71

11-Jan-17

97.70 0.25 (0.26%)

12-Jan-17

100.90 3.2 (3.28%)

13-Jan-17

102.60 1.7 (1.68%)

16-Jan-17

101.90 -0.7 (-0.68%)

17-Jan-17

102.55 0.65 (0.64%)

DELIVERY AVERAGES
3-Day 68.39%
5-Day 64.51%
8-Day 74.22%
95.91
123.05 82.05 105.57
UltraTechCement
Add to

ACTIONS

  • UltraTechCement closes above 50-Day Moving Average of 3394.66 today.
  • Pick UltraTech Cement, Prism Cement: Prakash Diwan
3,530.00 3,376.80 3,514.80 3,376.95 137.85 4.08
AVERAGE VOLUME
5-Day 10005.60
10-Day 13843.90
30-Day 12268.37
26601
3297.24 3395.10 3635.21 3530.36 37.6 4.65

11-Jan-17

3351.50 68.9 (2.1%)

12-Jan-17

3348.50 -3 (-0.09%)

13-Jan-17

3319.35 -29.15 (-0.87%)

16-Jan-17

3336.10 16.75 (0.5%)

17-Jan-17

3384.95 48.85 (1.46%)

DELIVERY AVERAGES
3-Day 55.08%
5-Day 58.22%
8-Day 54.51%
55.81
3,723.40 3,046.50 3457.32
ABB India
Add to

ACTIONS

  • ABB closes above 150-Day Moving Average of 1143.73 today.
1,149.95 1,101.40 1,146.80 1,103.10 43.70 3.96
AVERAGE VOLUME
5-Day 18614.60
10-Day 24660.80
30-Day 9256.20
14565
1060.16 1059.30 1143.12 1174.05 67.74 8.08

11-Jan-17

1132.15 -43.85 (-3.73%)

12-Jan-17

1122.10 -10.05 (-0.89%)

13-Jan-17

1130.85 8.75 (0.78%)

16-Jan-17

1124.45 -6.4 (-0.57%)

17-Jan-17

1103.10 -21.35 (-1.9%)

DELIVERY AVERAGES
3-Day 26.08%
5-Day 17.57%
8-Day 19.88%
41.82
1,323.70 882.50 1138.31
Exide Ind
Add to

ACTIONS

  • Exide Industries may test Rs 200: Prakash Gaba
  • Buy Exide Industries on dips: Ashu Madan
189.85 182.60 188.95 181.90 7.05 3.88
AVERAGE VOLUME
5-Day 187501.80
10-Day 229736.10
30-Day 167635.60
171719
178.75 178.73 180.77 172.40 23.3 3.64

11-Jan-17

186.45 3.25 (1.77%)

12-Jan-17

184.30 -2.15 (-1.15%)

13-Jan-17

182.10 -2.2 (-1.19%)

16-Jan-17

185.00 2.9 (1.59%)

17-Jan-17

181.90 -3.1 (-1.68%)

DELIVERY AVERAGES
3-Day 37.92%
5-Day 43.65%
8-Day 47.13%
47.69
200.05 163.75 187.61
Hindalco
Add to

ACTIONS

  • See upside in NALCO, Hindalco: Shahina Mukadam
  • Buy Hindalco, Tata Elxsi; sell Tech Mahindra: Sandeep Wagle
177.40 171.65 176.95 170.95 6.00 3.51
AVERAGE VOLUME
5-Day 1402741.00
10-Day 1224688.70
30-Day 1034168.73
1360929
166.70 168.44 151.90 137.74 32.35 0.99

11-Jan-17

174.45 10.3 (6.27%)

12-Jan-17

176.65 2.2 (1.26%)

13-Jan-17

172.25 -4.4 (-2.49%)

16-Jan-17

172.65 0.4 (0.23%)

17-Jan-17

170.95 -1.7 (-0.98%)

DELIVERY AVERAGES
3-Day 43.67%
5-Day 40.43%
8-Day 39.17%
43.69
188.00 153.90 174.30
BHEL
Add to

ACTIONS

  • BHEL closes above 200-Day Moving Average of 131.47 today.
  • Buy Bharat Heavy Electricals, Tata Elxsi: Mitessh Thakkar
133.85 128.25 132.35 127.95 4.40 3.44
AVERAGE VOLUME
5-Day 432965.60
10-Day 437474.80
30-Day 424030.43
1329242
124.54 127.16 134.36 131.49 - 0.98

11-Jan-17

128.85 0.65 (0.51%)

12-Jan-17

127.90 -0.95 (-0.74%)

13-Jan-17

128.75 0.85 (0.66%)

16-Jan-17

128.55 -0.2 (-0.16%)

17-Jan-17

127.95 -0.6 (-0.47%)

DELIVERY AVERAGES
3-Day 41.35%
5-Day 40.46%
8-Day 38.12%
35.41
140.70 115.20 132.30
Jindal Steel
Add to

ACTIONS

  • Jindal Steel Block Deal on NSE||Qty: 546,525||Deal Price: 79.35||Value (cr): 4.34||Time: 09:44am
81.60 78.00 80.05 77.40 2.65 3.42
AVERAGE VOLUME
5-Day 2162649.40
10-Day 1539029.20
30-Day 1288211.57
1716663
73.01 71.50 75.29 72.67 - 0.64

11-Jan-17

81.90 7.05 (9.42%)

12-Jan-17

80.65 -1.25 (-1.53%)

13-Jan-17

78.40 -2.25 (-2.79%)

16-Jan-17

78.90 0.5 (0.64%)

17-Jan-17

77.40 -1.5 (-1.9%)

DELIVERY AVERAGES
3-Day 15.60%
5-Day 14.80%
8-Day 15.43%
11.69
85.10 69.70 79.84
Page Industries
Add to

ACTIONS

  • Page Industries closes above 150-Day Moving Average of 14278.69 today.
14,520.00 13,996.65 14,490.00 14,019.50 470.50 3.36
AVERAGE VOLUME
5-Day 9187.80
10-Day 5118.30
30-Day 2305.33
1536
13669.41 13568.29 14262.87 13957.55 65.75 31.99

11-Jan-17

14250.00 285.65 (2.05%)

12-Jan-17

14049.70 -200.3 (-1.41%)

13-Jan-17

14034.80 -14.9 (-0.11%)

16-Jan-17

14091.10 56.3 (0.4%)

17-Jan-17

14044.35 -46.75 (-0.33%)

DELIVERY AVERAGES
3-Day 40.23%
5-Day 40.69%
8-Day 41.11%
51.94
15,448.75 12,639.95 14411.07
Vedanta
Add to
245.95 236.55 243.85 236.30 7.55 3.20
AVERAGE VOLUME
5-Day 696012.60
10-Day 747611.10
30-Day 770334.53
1128994
228.74 224.99 186.93 165.36 16.22 1.88

11-Jan-17

237.35 4.8 (2.06%)

12-Jan-17

240.35 3 (1.26%)

13-Jan-17

238.25 -2.1 (-0.87%)

16-Jan-17

243.25 5 (2.1%)

17-Jan-17

236.30 -6.95 (-2.86%)

DELIVERY AVERAGES
3-Day 26.02%
5-Day 31.73%
8-Day 32.34%
31.32
259.90 212.70 243.28
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 60,101||Deal Price: 860.10||Value (cr): 5.17||Time: 10:21am
  • HUL Block Deal on NSE||Qty: 60,116||Deal Price: 860.10||Value (cr): 5.17||Time: 10:21am
868.00 838.00 864.60 839.60 25.00 2.98
AVERAGE VOLUME
5-Day 153527.40
10-Day 103225.50
30-Day 64849.83
140800
821.82 823.27 870.28 868.39 42.97 50.77

11-Jan-17

840.55 10.2 (1.23%)

12-Jan-17

825.75 -14.8 (-1.76%)

13-Jan-17

827.95 2.2 (0.27%)

16-Jan-17

827.05 -0.9 (-0.11%)

17-Jan-17

840.55 13.5 (1.63%)

DELIVERY AVERAGES
3-Day 62.66%
5-Day 63.54%
8-Day 63.96%
57.26
924.60 756.50 857.60
Tata Steel
Add to
469.50 454.55 467.60 454.20 13.40 2.95
AVERAGE VOLUME
5-Day 867301.80
10-Day 997492.80
30-Day 698972.60
1119189
415.95 410.82 384.59 371.70 23.24 0.64

11-Jan-17

448.10 17.2 (3.99%)

12-Jan-17

447.75 -0.35 (-0.08%)

13-Jan-17

446.40 -1.35 (-0.3%)

16-Jan-17

458.40 12 (2.69%)

17-Jan-17

454.20 -4.2 (-0.92%)

DELIVERY AVERAGES
3-Day 20.50%
5-Day 22.89%
8-Day 23.40%
25.76
499.60 408.80 466.13
Britannia
Add to

ACTIONS

  • Britannia closes above 150-Day Moving Average of 3073.35 today.
  • Buy Britannia, Hero Moto, NTPC; sell NIIT Tech: Thakkar
3,097.00 3,013.85 3,084.40 3,004.00 80.40 2.68
AVERAGE VOLUME
5-Day 11408.40
10-Day 10412.90
30-Day 18119.83
16997
2906.29 2945.61 3072.01 3001.60 44.96 21.77

11-Jan-17

2971.00 91.15 (3.17%)

12-Jan-17

2946.90 -24.1 (-0.81%)

13-Jan-17

2938.60 -8.3 (-0.28%)

16-Jan-17

2957.80 19.2 (0.65%)

17-Jan-17

3011.25 53.45 (1.81%)

DELIVERY AVERAGES
3-Day 54.19%
5-Day 69.07%
8-Day 73.63%
55.25
3,312.35 2,710.15 3053.22
Piramal Enter
Add to
1,854.95 1,797.00 1,840.25 1,792.65 47.60 2.66
AVERAGE VOLUME
5-Day 9196.40
10-Day 11249.00
30-Day 11084.77
29718
1651.54 1623.70 1677.19 1566.31 25.27 2.61

11-Jan-17

1745.05 11.35 (0.65%)

12-Jan-17

1782.85 37.8 (2.17%)

13-Jan-17

1787.05 4.2 (0.24%)

16-Jan-17

1781.60 -5.45 (-0.3%)

17-Jan-17

1790.80 9.2 (0.52%)

DELIVERY AVERAGES
3-Day 52.99%
5-Day 57.28%
8-Day 52.70%
53.80
2,148.95 1,432.65 1835.60
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm closes above 50-Day Moving Average of 705.61 today.
728.00 705.00 724.70 706.40 18.30 2.59
AVERAGE VOLUME
5-Day 122245.40
10-Day 140576.80
30-Day 152822.73
141797
685.83 705.65 758.62 762.13 25.18 6.23

11-Jan-17

704.55 5.05 (0.72%)

12-Jan-17

693.85 -10.7 (-1.52%)

13-Jan-17

704.55 10.7 (1.54%)

16-Jan-17

704.10 -0.45 (-0.06%)

17-Jan-17

706.40 2.3 (0.33%)

DELIVERY AVERAGES
3-Day 28.83%
5-Day 27.52%
8-Day 29.80%
27.92
777.00 635.80 719.39
Ramco Cements
Add to

ACTIONS

  • Ramco Cements closes above 150-Day Moving Average of 569.56 today.
628.50 600.00 621.75 606.15 15.60 2.57
AVERAGE VOLUME
5-Day 219212.60
10-Day 115085.30
30-Day 88394.00
12823
556.53 563.89 574.59 548.58 21.79 4.82

11-Jan-17

617.25 12.1 (2%)

12-Jan-17

613.25 -4 (-0.65%)

13-Jan-17

603.85 -9.4 (-1.53%)

16-Jan-17

603.45 -0.4 (-0.07%)

17-Jan-17

608.45 5 (0.83%)

DELIVERY AVERAGES
3-Day 61.44%
5-Day 66.76%
8-Day 70.84%
72.98
730.10 486.80 617.05
IGL
Add to

ACTIONS

  • IGL may test Rs 950, Balrampur Chini Rs 147: Rajat Bose
940.80 919.00 940.45 917.90 22.55 2.46
AVERAGE VOLUME
5-Day 25262.20
10-Day 71654.60
30-Day 77798.37
46421
900.35 874.34 772.43 721.45 26.07 5.46

11-Jan-17

933.90 1.15 (0.12%)

12-Jan-17

928.30 -5.6 (-0.6%)

13-Jan-17

926.15 -2.15 (-0.23%)

16-Jan-17

915.70 -10.45 (-1.13%)

17-Jan-17

917.90 2.2 (0.24%)

DELIVERY AVERAGES
3-Day 51.23%
5-Day 36.98%
8-Day 36.59%
54.68
1,009.65 826.15 934.57
MCX India
Add to

ACTIONS

  • Buy MCX ; target of Rs 1400: Motilal Oswal
1,219.00 1,185.00 1,208.50 1,179.55 28.95 2.45
AVERAGE VOLUME
5-Day 436128.60
10-Day 237710.80
30-Day 115369.87
183343
1262.41 1260.09 1146.97 1083.08 46.86 4.43

11-Jan-17

1240.00 -2.4 (-0.19%)

12-Jan-17

1222.30 -17.7 (-1.43%)

13-Jan-17

1190.40 -31.9 (-2.61%)

16-Jan-17

1185.85 -4.55 (-0.38%)

17-Jan-17

1179.55 -6.3 (-0.53%)

DELIVERY AVERAGES
3-Day 56.16%
5-Day 58.61%
8-Day 55.89%
48.37
1,415.45 943.65 1205.90
Adani Power
Add to
38.15 37.15 37.85 36.95 0.90 2.44
AVERAGE VOLUME
5-Day 1866951.00
10-Day 1416458.20
30-Day 1141732.80
1837447
31.92 29.66 28.42 29.17 72.79 1.46

11-Jan-17

35.15 1.65 (4.93%)

12-Jan-17

36.50 1.35 (3.84%)

13-Jan-17

36.15 -0.35 (-0.96%)

16-Jan-17

36.25 0.1 (0.28%)

17-Jan-17

36.95 0.7 (1.93%)

DELIVERY AVERAGES
3-Day 16.70%
5-Day 21.04%
8-Day 24.48%
20.73
40.60 33.30 37.73
Mindtree
Add to
497.35 482.50 495.00 483.50 11.50 2.38
AVERAGE VOLUME
5-Day 32075.80
10-Day 47832.60
30-Day 56698.10
40033
495.39 478.19 529.88 564.03 14.38 3.44

11-Jan-17

488.15 0.55 (0.11%)

12-Jan-17

492.30 4.15 (0.85%)

13-Jan-17

490.10 -2.2 (-0.45%)

16-Jan-17

484.80 -5.3 (-1.08%)

17-Jan-17

485.30 0.5 (0.1%)

DELIVERY AVERAGES
3-Day 31.30%
5-Day 34.74%
8-Day 38.58%
25.00
533.80 436.80 491.67
Grasim
Add to

ACTIONS

  • Grasim closes above 30-Day,50-Day Moving Average today.
  • Grasim Block Deal on NSE||Qty: 162,116||Deal Price: 866.50||Value (cr): 14.05||Time: 10:27am
868.50 844.40 865.50 845.65 19.85 2.35
AVERAGE VOLUME
5-Day 62542.60
10-Day 48932.20
30-Day 40309.37
32606
847.65 848.67 912.41 891.88 29.23 3.27

11-Jan-17

855.95 7.15 (0.84%)

12-Jan-17

856.45 0.5 (0.06%)

13-Jan-17

845.20 -11.25 (-1.31%)

16-Jan-17

853.00 7.8 (0.92%)

17-Jan-17

845.65 -7.35 (-0.86%)

DELIVERY AVERAGES
3-Day 39.36%
5-Day 40.88%
8-Day 38.53%
37.98
930.20 761.10 862.62
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt closes above 50-Day Moving Average of 913.86 today.
927.10 903.80 925.10 904.05 21.05 2.33
AVERAGE VOLUME
5-Day 16352.00
10-Day 19999.20
30-Day 12550.80
40432
897.15 913.88 935.13 927.22 30.88 7.52

11-Jan-17

906.95 2.65 (0.29%)

12-Jan-17

896.60 -10.35 (-1.14%)

13-Jan-17

900.85 4.25 (0.47%)

16-Jan-17

894.45 -6.4 (-0.71%)

17-Jan-17

906.45 12 (1.34%)

DELIVERY AVERAGES
3-Day 50.89%
5-Day 48.14%
8-Day 48.61%
59.40
997.05 815.85 919.58
Shree Cements
Add to

ACTIONS

  • Shree Cements closes above 200-Day Moving Average of 15095.19 today.
  • Buy Shree Cement; target of Rs 17096: Motilal Oswal
15,517.55 14,990.00 15,329.15 14,989.40 339.75 2.27
AVERAGE VOLUME
5-Day 602.40
10-Day 549.50
30-Day 3152.33
603
14400.68 14671.22 15802.53 15089.11 47.45 8.64

11-Jan-17

15033.85 582.4 (4.03%)

12-Jan-17

14953.60 -80.25 (-0.53%)

13-Jan-17

14920.70 -32.9 (-0.22%)

16-Jan-17

14725.95 -194.75 (-1.31%)

17-Jan-17

14959.25 233.3 (1.58%)

DELIVERY AVERAGES
3-Day 56.55%
5-Day 58.16%
8-Day 58.39%
71.55
17,951.10 11,967.40 15277.63
JSW Steel
Add to
192.45 187.00 190.90 186.70 4.20 2.25
AVERAGE VOLUME
5-Day 772245.60
10-Day 609688.50
30-Day 453220.17
423735
167.66 167.67 166.59 158.16 - 2.2

11-Jan-17

187.55 9.3 (5.22%)

12-Jan-17

188.40 0.85 (0.45%)

13-Jan-17

188.90 0.5 (0.27%)

16-Jan-17

189.30 0.4 (0.21%)

17-Jan-17

186.70 -2.6 (-1.37%)

DELIVERY AVERAGES
3-Day 18.60%
5-Day 21.21%
8-Day 20.43%
18.02
205.35 168.05 190.65
Hathway Cable
Add to
37.80 37.10 37.60 36.80 0.80 2.17
AVERAGE VOLUME
5-Day 51495.20
10-Day 72687.20
30-Day 52480.07
42793
35.28 34.28 31.87 32.80 - 3.09

11-Jan-17

36.35 -0.15 (-0.41%)

12-Jan-17

36.50 0.15 (0.41%)

13-Jan-17

37.20 0.7 (1.92%)

16-Jan-17

37.30 0.1 (0.27%)

17-Jan-17

36.75 -0.55 (-1.47%)

DELIVERY AVERAGES
3-Day 42.54%
5-Day 43.67%
8-Day 49.91%
36.31
44.10 29.40 37.34
Siemens
Add to
1,199.55 1,173.00 1,192.70 1,168.00 24.70 2.11
AVERAGE VOLUME
5-Day 31676.40
10-Day 29942.20
30-Day 21171.60
18139
1123.12 1111.21 1213.77 1201.74 14.7 6.45

11-Jan-17

1177.50 7.1 (0.61%)

12-Jan-17

1179.10 1.6 (0.14%)

13-Jan-17

1176.60 -2.5 (-0.21%)

16-Jan-17

1177.85 1.25 (0.11%)

17-Jan-17

1172.55 -5.3 (-0.45%)

DELIVERY AVERAGES
3-Day 21.64%
5-Day 21.47%
8-Day 20.11%
10.91
1,289.80 1,055.30 1189.75
Info Edge
Add to

ACTIONS

  • Info Edge closes above 30-Day,50-Day Moving Average today.
886.50 856.00 881.00 863.00 18.00 2.09
AVERAGE VOLUME
5-Day 544.20
10-Day 885.70
30-Day 2160.17
2842
864.12 879.11 861.19 838.72 52.47 6.05

11-Jan-17

852.65 0.25 (0.03%)

12-Jan-17

851.70 -0.95 (-0.11%)

13-Jan-17

849.20 -2.5 (-0.29%)

16-Jan-17

850.65 1.45 (0.17%)

17-Jan-17

864.75 14.1 (1.66%)

DELIVERY AVERAGES
3-Day 85.13%
5-Day 87.50%
8-Day 85.10%
45.37
1,037.70 691.80 876.91
Hind Zinc
Add to
296.30 286.25 289.55 283.90 5.65 1.99
AVERAGE VOLUME
5-Day 163258.40
10-Day 180517.70
30-Day 132811.30
359436
268.75 266.17 233.54 217.62 17.73 3.27

11-Jan-17

277.50 5.4 (1.98%)

12-Jan-17

275.55 -1.95 (-0.7%)

13-Jan-17

277.00 1.45 (0.53%)

16-Jan-17

285.35 8.35 (3.01%)

17-Jan-17

284.40 -0.95 (-0.33%)

DELIVERY AVERAGES
3-Day 38.82%
5-Day 36.21%
8-Day 36.46%
32.08
312.80 256.00 291.21
PI Industries
Add to

ACTIONS

  • PI Industries closes above 30-Day,50-Day Moving Average today.
  • PI Industries Block Deal on NSE||Qty: 129,740||Deal Price: 818.00||Value (cr): 10.61||Time: 11:13am
839.30 818.05 832.05 816.00 16.05 1.97
AVERAGE VOLUME
5-Day 7279.80
10-Day 6490.40
30-Day 7845.53
5920
820.41 825.35 797.03 755.65 28.9 9.9

11-Jan-17

815.90 0.25 (0.03%)

12-Jan-17

827.05 11.15 (1.37%)

13-Jan-17

829.00 1.95 (0.24%)

16-Jan-17

818.00 -11 (-1.33%)

17-Jan-17

820.65 2.65 (0.32%)

DELIVERY AVERAGES
3-Day 59.23%
5-Day 95.25%
8-Day 94.00%
65.12
984.75 656.55 829.35
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 69,920||Deal Price: 919.50||Value (cr): 6.43||Time: 09:39am
937.80 914.70 929.65 912.30 17.35 1.90
AVERAGE VOLUME
5-Day 128251.80
10-Day 293175.70
30-Day 188624.93
163405
857.60 868.63 950.06 896.18 32.76 6.95

11-Jan-17

895.65 -4.25 (-0.47%)

12-Jan-17

891.85 -3.8 (-0.42%)

13-Jan-17

900.80 8.95 (1%)

16-Jan-17

916.80 16 (1.78%)

17-Jan-17

912.30 -4.5 (-0.49%)

DELIVERY AVERAGES
3-Day 37.61%
5-Day 48.61%
8-Day 37.35%
44.49
1,003.50 821.10 930.97
AB Nuvo
Add to

ACTIONS

  • AB Nuvo closes below 150-Day Moving Average of 1284.20 today.
1,286.90 1,254.30 1,279.75 1,256.00 23.75 1.89
AVERAGE VOLUME
5-Day 15579.60
10-Day 17450.60
30-Day 223972.37
27406
1243.30 1235.59 1294.19 1202.08 11.87 1.95

11-Jan-17

1276.90 8.25 (0.65%)

12-Jan-17

1269.50 -7.4 (-0.58%)

13-Jan-17

1255.90 -13.6 (-1.07%)

16-Jan-17

1267.85 11.95 (0.95%)

17-Jan-17

1256.25 -11.6 (-0.91%)

DELIVERY AVERAGES
3-Day 42.62%
5-Day 48.13%
8-Day 43.86%
21.44
1,381.85 1,130.65 1274.98
NMDC
Add to

ACTIONS

  • NMDC Block Deal on NSE||Qty: 526,439||Deal Price: 141.20||Value (cr): 7.43||Time: 09:34am
147.00 142.05 145.80 143.10 2.70 1.89
AVERAGE VOLUME
5-Day 418803.80
10-Day 408001.30
30-Day 296531.03
284251
130.14 126.03 112.52 108.02 17.15 1.54

11-Jan-17

140.40 2.4 (1.74%)

12-Jan-17

139.10 -1.3 (-0.93%)

13-Jan-17

143.90 4.8 (3.45%)

16-Jan-17

144.30 0.4 (0.28%)

17-Jan-17

143.10 -1.2 (-0.83%)

DELIVERY AVERAGES
3-Day 31.77%
5-Day 31.55%
8-Day 31.46%
29.64
157.40 128.80 145.70
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland closes above 150-Day Moving Average of 86.38 today.
  • Ashok Leyland Block Deal on NSE||Qty: 538,000||Deal Price: 85.60||Value (cr): 4.61||Time: 09:53am
87.10 85.40 86.95 85.35 1.60 1.87
AVERAGE VOLUME
5-Day 543113.00
10-Day 638062.20
30-Day 606562.53
1213221
80.52 80.46 86.40 91.21 28.79 5.51

11-Jan-17

85.60 0.7 (0.82%)

12-Jan-17

84.35 -1.25 (-1.46%)

13-Jan-17

84.60 0.25 (0.3%)

16-Jan-17

85.60 1 (1.18%)

17-Jan-17

85.80 0.2 (0.23%)

DELIVERY AVERAGES
3-Day 41.11%
5-Day 38.12%
8-Day 37.60%
40.61
94.35 77.25 86.54
Cadila Health
Add to
359.30 351.30 356.35 349.80 6.55 1.87
AVERAGE VOLUME
5-Day 71430.40
10-Day 81057.00
30-Day 54985.90
93405
364.51 373.59 371.73 359.70 33.71 5.94

11-Jan-17

357.20 1.45 (0.41%)

12-Jan-17

350.45 -6.75 (-1.89%)

13-Jan-17

349.70 -0.75 (-0.21%)

16-Jan-17

349.15 -0.55 (-0.16%)

17-Jan-17

349.80 0.65 (0.19%)

DELIVERY AVERAGES
3-Day 46.95%
5-Day 47.89%
8-Day 45.95%
54.96
384.75 314.85 354.98
Jet Airways
Add to

ACTIONS

  • Buy Jet Airways, Tata Elxsi, Vedanta: Ashwani Gujral
  • Buy Jet Airways, Tata Elxsi; sell Petronet LNG: Wagle
417.55 399.45 405.50 398.10 7.40 1.86
AVERAGE VOLUME
5-Day 233266.80
10-Day 253154.00
30-Day 235658.17
666884
365.22 372.62 478.73 511.57 4.28 -1.38

11-Jan-17

387.60 -0.4 (-0.1%)

12-Jan-17

391.10 3.5 (0.9%)

13-Jan-17

390.65 -0.45 (-0.12%)

16-Jan-17

400.85 10.2 (2.61%)

17-Jan-17

398.10 -2.75 (-0.69%)

DELIVERY AVERAGES
3-Day 12.75%
5-Day 14.20%
8-Day 15.81%
11.56
437.90 358.30 409.82
Titan Company
Add to

ACTIONS

  • Buy Titan, RIL, India Cements; short Ajanta Pharma: Sukhani
370.35 359.50 366.70 360.00 6.70 1.86
AVERAGE VOLUME
5-Day 36719.40
10-Day 64718.30
30-Day 465761.57
66114
333.73 329.12 376.25 372.11 45.05 9.26

11-Jan-17

360.35 -1.4 (-0.39%)

12-Jan-17

363.20 2.85 (0.79%)

13-Jan-17

357.20 -6 (-1.65%)

16-Jan-17

362.15 4.95 (1.39%)

17-Jan-17

359.90 -2.25 (-0.62%)

DELIVERY AVERAGES
3-Day 55.21%
5-Day 48.55%
8-Day 44.33%
46.87
395.85 323.95 366.74
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes above 50-Day Moving Average of 210.59 today.
219.10 213.25 217.50 213.70 3.80 1.78
AVERAGE VOLUME
5-Day 106633.40
10-Day 89789.40
30-Day 77126.33
138128
208.10 208.34 241.74 237.36 39.62 4.16

11-Jan-17

215.85 5.9 (2.81%)

12-Jan-17

214.10 -1.75 (-0.81%)

13-Jan-17

213.50 -0.6 (-0.28%)

16-Jan-17

213.10 -0.4 (-0.19%)

17-Jan-17

212.95 -0.15 (-0.07%)

DELIVERY AVERAGES
3-Day 47.04%
5-Day 43.74%
8-Day 43.91%
58.97
234.20 191.70 216.44
Coromandel Int
Add to

ACTIONS

  • Buy Coromandel International; target of Rs 375: Dynamic Levels
333.40 324.40 330.00 324.25 5.75 1.77
AVERAGE VOLUME
5-Day 197957.80
10-Day 136189.80
30-Day 68054.90
50965
294.67 277.07 263.10 252.67 24.39 4.04

11-Jan-17

335.25 -3.7 (-1.09%)

12-Jan-17

327.40 -7.85 (-2.34%)

13-Jan-17

328.00 0.6 (0.18%)

16-Jan-17

325.85 -2.15 (-0.66%)

17-Jan-17

324.15 -1.7 (-0.52%)

DELIVERY AVERAGES
3-Day 49.31%
5-Day 57.32%
8-Day 60.85%
46.97
388.95 259.35 328.67
Federal Bank
Add to

ACTIONS

  • Federal Bank Block Deal on NSE||Qty: 1,001,226||Deal Price: 75.45||Value (cr): 7.55||Time: 09:39am
77.00 75.60 76.80 75.55 1.25 1.65
AVERAGE VOLUME
5-Day 2003805.40
10-Day 1189892.40
30-Day 933586.03
528132
68.58 69.79 68.18 63.36 24.46 1.63

11-Jan-17

72.40 2.6 (3.72%)

12-Jan-17

72.35 -0.05 (-0.07%)

13-Jan-17

72.55 0.2 (0.28%)

16-Jan-17

74.70 2.15 (2.96%)

17-Jan-17

75.55 0.85 (1.14%)

DELIVERY AVERAGES
3-Day 43.41%
5-Day 49.29%
8-Day 50.15%
40.53
83.10 68.00 76.25
Yes Bank
Add to
1,350.30 1,325.00 1,346.30 1,324.90 21.40 1.62
AVERAGE VOLUME
5-Day 204026.20
10-Day 193177.00
30-Day 173910.63
151551
1200.32 1189.20 1213.67 1146.29 19.57 4.13

11-Jan-17

1317.80 55.25 (4.38%)

12-Jan-17

1324.75 6.95 (0.53%)

13-Jan-17

1317.85 -6.9 (-0.52%)

16-Jan-17

1329.65 11.8 (0.9%)

17-Jan-17

1324.90 -4.75 (-0.36%)

DELIVERY AVERAGES
3-Day 25.77%
5-Day 30.83%
8-Day 31.90%
23.10
1,457.35 1,192.45 1341.82
Bharat Fin
Add to

ACTIONS

  • Bharat Fin Block Deal on NSE||Qty: 230,718||Deal Price: 673.50||Value (cr): 15.54||Time: 09:39am
690.00 672.50 684.55 673.75 10.80 1.60
AVERAGE VOLUME
5-Day 526624.00
10-Day 508860.70
30-Day 682352.33
665053
624.71 659.16 756.51 718.31 17.3 6.78

11-Jan-17

656.05 24.2 (3.83%)

12-Jan-17

662.95 6.9 (1.05%)

13-Jan-17

653.35 -9.6 (-1.45%)

16-Jan-17

671.85 18.5 (2.83%)

17-Jan-17

673.75 1.9 (0.28%)

DELIVERY AVERAGES
3-Day 22.47%
5-Day 24.19%
8-Day 22.13%
23.85
741.10 606.40 683.17
Gujarat Gas
Add to

ACTIONS

  • Guj Gas closes above 30-Day,50-Day Moving Average today.
542.00 530.20 539.05 531.00 8.05 1.52
AVERAGE VOLUME
5-Day 2788.20
10-Day 3648.90
30-Day 5866.03
621
535.20 535.58 568.75 558.15 32.85 3.53

11-Jan-17

541.65 -4.45 (-0.81%)

12-Jan-17

541.55 -0.1 (-0.02%)

13-Jan-17

535.00 -6.55 (-1.21%)

16-Jan-17

534.55 -0.45 (-0.08%)

17-Jan-17

530.40 -4.15 (-0.78%)

DELIVERY AVERAGES
3-Day 89.61%
5-Day 81.06%
8-Day 87.03%
55.47
636.45 424.35 535.99
ONGC
Add to

ACTIONS

  • ONGC closes below 30-Day Moving Average of 198.16 today.
198.20 193.30 197.85 194.90 2.95 1.51
AVERAGE VOLUME
5-Day 587211.80
10-Day 563677.30
30-Day 880790.23
961184
198.12 193.68 172.50 164.63 16.82 1.67

11-Jan-17

197.55 -0.35 (-0.18%)

12-Jan-17

199.20 1.65 (0.84%)

13-Jan-17

201.00 1.8 (0.9%)

16-Jan-17

198.35 -2.65 (-1.32%)

17-Jan-17

194.90 -3.45 (-1.74%)

DELIVERY AVERAGES
3-Day 61.70%
5-Day 61.26%
8-Day 60.02%
63.23
214.35 175.45 195.27
United Spirits
Add to
2,232.00 2,081.45 2,109.60 2,079.80 29.80 1.43
AVERAGE VOLUME
5-Day 48055.00
10-Day 28200.40
30-Day 17731.10
320117
1919.59 1916.72 2219.30 2283.00 177.58 10.92

11-Jan-17

1918.50 9 (0.47%)

12-Jan-17

1910.75 -7.75 (-0.4%)

13-Jan-17

1913.70 2.95 (0.15%)

16-Jan-17

1953.65 39.95 (2.09%)

17-Jan-17

2079.80 126.15 (6.46%)

DELIVERY AVERAGES
3-Day 42.08%
5-Day 42.61%
8-Day 38.39%
37.93
2,287.75 1,871.85 2167.66
Canara Bank
Add to
290.00 283.40 288.35 284.30 4.05 1.42
AVERAGE VOLUME
5-Day 303485.00
10-Day 271813.80
30-Day 230722.20
252695
282.41 294.11 279.14 257.73 - 0.6

11-Jan-17

276.35 7.4 (2.75%)

12-Jan-17

275.20 -1.15 (-0.42%)

13-Jan-17

276.70 1.5 (0.55%)

16-Jan-17

278.75 2.05 (0.74%)

17-Jan-17

284.30 5.55 (1.99%)

DELIVERY AVERAGES
3-Day 14.18%
5-Day 15.99%
8-Day 15.41%
15.85
312.70 255.90 287.69
Tata Power
Add to
79.05 77.80 78.65 77.55 1.10 1.42
AVERAGE VOLUME
5-Day 1009461.20
10-Day 589662.50
30-Day 392879.43
188630
76.34 74.47 75.13 73.98 25.21 1.35

11-Jan-17

77.05 -0.1 (-0.13%)

12-Jan-17

79.35 2.3 (2.99%)

13-Jan-17

79.30 -0.05 (-0.06%)

16-Jan-17

77.85 -1.45 (-1.83%)

17-Jan-17

77.55 -0.3 (-0.39%)

DELIVERY AVERAGES
3-Day 39.57%
5-Day 42.29%
8-Day 44.45%
52.07
85.30 69.80 78.74
ACC
Add to

ACTIONS

  • ACC closes above 50-Day Moving Average of 1332.50 today.
1,354.65 1,331.05 1,349.90 1,331.30 18.60 1.40
AVERAGE VOLUME
5-Day 10473.20
10-Day 10009.50
30-Day 10784.57
22271
1323.09 1332.75 1523.88 1507.09 38.6 3

11-Jan-17

1349.35 27.35 (2.07%)

12-Jan-17

1343.75 -5.6 (-0.42%)

13-Jan-17

1330.50 -13.25 (-0.99%)

16-Jan-17

1334.00 3.5 (0.26%)

17-Jan-17

1330.85 -3.15 (-0.24%)

DELIVERY AVERAGES
3-Day 40.06%
5-Day 47.64%
8-Day 41.48%
36.64
1,463.90 1,197.80 1345.74
Tata Chemicals
Add to
536.40 522.00 528.20 520.90 7.30 1.40
AVERAGE VOLUME
5-Day 38674.00
10-Day 106376.60
30-Day 59606.37
83479
497.64 488.61 497.93 475.33 23.25 2.1

11-Jan-17

517.95 8.05 (1.58%)

12-Jan-17

515.15 -2.8 (-0.54%)

13-Jan-17

517.35 2.2 (0.43%)

16-Jan-17

518.30 0.95 (0.18%)

17-Jan-17

520.90 2.6 (0.5%)

DELIVERY AVERAGES
3-Day 30.65%
5-Day 42.17%
8-Day 38.66%
27.32
572.95 468.85 531.99
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi Block Deal on NSE||Qty: 161,526||Deal Price: 331.60||Value (cr): 5.36||Time: 09:39am
332.20 325.75 330.70 326.25 4.45 1.36
AVERAGE VOLUME
5-Day 1496686.00
10-Day 807381.90
30-Day 362029.07
95030
322.70 314.27 315.62 303.35 66.54 19.06

11-Jan-17

329.95 1.8 (0.55%)

12-Jan-17

329.45 -0.5 (-0.15%)

13-Jan-17

326.45 -3 (-0.91%)

16-Jan-17

329.20 2.75 (0.84%)

17-Jan-17

326.25 -2.95 (-0.9%)

DELIVERY AVERAGES
3-Day 41.42%
5-Day 49.86%
8-Day 52.66%
39.03
358.85 293.65 329.09
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 50,116||Deal Price: 1,226.50||Value (cr): 6.15||Time: 10:05am
  • IndusInd Bank Block Deal on NSE||Qty: 75,016||Deal Price: 1,226.50||Value (cr): 9.20||Time: 10:05am
1,232.00 1,214.00 1,227.45 1,211.20 16.25 1.34
AVERAGE VOLUME
5-Day 183038.80
10-Day 153648.00
30-Day 119387.27
69646
1115.22 1109.44 1150.42 1122.78 26.82 4.24

11-Jan-17

1233.45 71.6 (6.16%)

12-Jan-17

1215.70 -17.75 (-1.44%)

13-Jan-17

1215.45 -0.25 (-0.02%)

16-Jan-17

1216.75 1.3 (0.11%)

17-Jan-17

1213.60 -3.15 (-0.26%)

DELIVERY AVERAGES
3-Day 42.21%
5-Day 36.96%
8-Day 45.64%
41.99
1,334.95 1,092.25 1227.43
Havells India
Add to

ACTIONS

  • Havells India closes above 150-Day Moving Average of 378.94 today.
  • Buy, sell, hold: 2 midcaps, 1 largecap to watch out today
380.00 366.00 378.30 373.45 4.85 1.30
AVERAGE VOLUME
5-Day 172126.60
10-Day 149231.80
30-Day 181423.60
311932
343.05 341.55 378.83 370.87 29.17 8.94

11-Jan-17

369.45 1.75 (0.48%)

12-Jan-17

364.15 -5.3 (-1.43%)

13-Jan-17

371.75 7.6 (2.09%)

16-Jan-17

381.35 9.6 (2.58%)

17-Jan-17

373.45 -7.9 (-2.07%)

DELIVERY AVERAGES
3-Day 50.30%
5-Day 50.15%
8-Day 44.14%
43.15
410.75 336.15 373.69
Tata Comm
Add to

ACTIONS

  • Tata Comm Block Deal on NSE||Qty: 141,349||Deal Price: 680.55||Value (cr): 9.62||Time: 10:10am
686.95 669.00 675.40 667.00 8.40 1.26
AVERAGE VOLUME
5-Day 126665.80
10-Day 81222.80
30-Day 56484.67
57127
634.78 632.43 557.03 523.96 64.94 2.31

11-Jan-17

634.25 2.85 (0.45%)

12-Jan-17

672.65 38.4 (6.05%)

13-Jan-17

671.75 -0.9 (-0.13%)

16-Jan-17

675.05 3.3 (0.49%)

17-Jan-17

670.30 -4.75 (-0.7%)

DELIVERY AVERAGES
3-Day 28.05%
5-Day 28.33%
8-Day 27.42%
19.52
737.30 603.30 678.12
Kotak Mahindra
Add to
740.95 726.05 732.20 723.55 8.65 1.20
AVERAGE VOLUME
5-Day 79701.00
10-Day 90565.10
30-Day 109857.67
58334
719.98 739.00 763.92 750.50 46.67 5.62

11-Jan-17

726.40 14.65 (2.06%)

12-Jan-17

724.90 -1.5 (-0.21%)

13-Jan-17

727.50 2.6 (0.36%)

16-Jan-17

731.40 3.9 (0.54%)

17-Jan-17

726.15 -5.25 (-0.72%)

DELIVERY AVERAGES
3-Day 59.16%
5-Day 60.87%
8-Day 59.74%
61.09
798.75 653.55 734.35
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes below 30-Day Moving Average of 1194.70 today.
1,183.35 1,161.95 1,183.35 1,169.45 13.90 1.19
AVERAGE VOLUME
5-Day 7026.00
10-Day 7042.20
30-Day 7501.67
7061
1192.69 1202.24 1297.07 1309.17 47.16 4.8

11-Jan-17

1197.85 -1.45 (-0.12%)

12-Jan-17

1202.55 4.7 (0.39%)

13-Jan-17

1190.95 -11.6 (-0.96%)

16-Jan-17

1178.85 -12.1 (-1.02%)

17-Jan-17

1169.45 -9.4 (-0.8%)

DELIVERY AVERAGES
3-Day 49.74%
5-Day 47.78%
8-Day 45.66%
59.15
1,286.35 1,052.55 1171.52
Century
Add to
823.00 808.30 819.45 809.80 9.65 1.19
AVERAGE VOLUME
5-Day 255428.00
10-Day 205677.10
30-Day 159017.63
113810
799.36 794.15 782.13 738.41 224.51 4.15

11-Jan-17

841.25 6.5 (0.78%)

12-Jan-17

818.85 -22.4 (-2.66%)

13-Jan-17

804.15 -14.7 (-1.8%)

16-Jan-17

812.15 8 (0.99%)

17-Jan-17

809.80 -2.35 (-0.29%)

DELIVERY AVERAGES
3-Day 24.84%
5-Day 23.20%
8-Day 20.89%
14.40
890.75 728.85 817.47
Marico
Add to

ACTIONS

  • Marico Block Deal on NSE||Qty: 313,518||Deal Price: 262.00||Value (cr): 8.21||Time: 09:59am
262.00 256.50 259.50 256.50 3.00 1.17
AVERAGE VOLUME
5-Day 27505.80
10-Day 38827.10
30-Day 24025.27
14346
254.07 253.65 271.37 266.44 42.13 12.89

11-Jan-17

261.00 0.05 (0.02%)

12-Jan-17

259.60 -1.4 (-0.54%)

13-Jan-17

259.00 -0.6 (-0.23%)

16-Jan-17

258.05 -0.95 (-0.37%)

17-Jan-17

256.95 -1.1 (-0.43%)

DELIVERY AVERAGES
3-Day 82.13%
5-Day 79.05%
8-Day 78.11%
85.79
282.60 231.30 259.19
HPCL
Add to
488.95 479.80 487.80 482.65 5.15 1.07
AVERAGE VOLUME
5-Day 134476.00
10-Day 169049.00
30-Day 177215.47
80649
448.13 449.71 414.44 381.59 9.18 2.7

11-Jan-17

490.10 12.1 (2.53%)

12-Jan-17

493.35 3.25 (0.66%)

13-Jan-17

487.90 -5.45 (-1.1%)

16-Jan-17

489.15 1.25 (0.26%)

17-Jan-17

482.65 -6.5 (-1.33%)

DELIVERY AVERAGES
3-Day 46.92%
5-Day 50.07%
8-Day 50.35%
48.56
530.90 434.40 484.55
M&M
Add to

ACTIONS

  • M&M Block Deal on NSE||Qty: 100,037||Deal Price: 1,211.70||Value (cr): 12.12||Time: 10:21am
  • M&M Block Deal on NSE||Qty: 100,318||Deal Price: 1,212.00||Value (cr): 12.16||Time: 10:21am
1,220.00 1,203.15 1,216.10 1,203.35 12.75 1.06
AVERAGE VOLUME
5-Day 54879.40
10-Day 60588.00
30-Day 74134.50
95288
1193.76 1203.44 1342.03 1334.67 21.39 3.48

11-Jan-17

1228.95 16 (1.32%)

12-Jan-17

1215.20 -13.75 (-1.12%)

13-Jan-17

1217.25 2.05 (0.17%)

16-Jan-17

1212.40 -4.85 (-0.4%)

17-Jan-17

1205.65 -6.75 (-0.56%)

DELIVERY AVERAGES
3-Day 63.16%
5-Day 57.11%
8-Day 58.38%
75.61
1,326.20 1,085.10 1213.93
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes above 30-Day Moving Average of 2727.09 today.
2,758.25 2,710.00 2,744.75 2,716.35 28.40 1.05
AVERAGE VOLUME
5-Day 997.60
10-Day 1132.70
30-Day 807.57
1067
2721.11 2705.31 2988.14 3137.23 65.17 13.54

11-Jan-17

2722.35 -9.05 (-0.33%)

12-Jan-17

2716.15 -6.2 (-0.23%)

13-Jan-17

2707.20 -8.95 (-0.33%)

16-Jan-17

2727.30 20.1 (0.74%)

17-Jan-17

2716.35 -10.95 (-0.4%)

DELIVERY AVERAGES
3-Day 57.52%
5-Day 57.08%
8-Day 55.70%
61.53
3,259.60 2,173.10 2732.41
Wockhardt
Add to

ACTIONS

  • Wockhardt POM on Jan 14, 2017||Announcement date: Dec 08, 2016
697.15 683.30 690.75 683.65 7.10 1.04
AVERAGE VOLUME
5-Day 116245.00
10-Day 221142.40
30-Day 180756.73
102589
678.49 695.60 827.04 860.45 30.32 7

11-Jan-17

698.75 -0.95 (-0.14%)

12-Jan-17

687.45 -11.3 (-1.62%)

13-Jan-17

695.70 8.25 (1.2%)

16-Jan-17

689.00 -6.7 (-0.96%)

17-Jan-17

683.65 -5.35 (-0.78%)

DELIVERY AVERAGES
3-Day 19.01%
5-Day 19.70%
8-Day 12.42%
19.13
752.00 615.30 689.55
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on NSE||Qty: 116,565||Deal Price: 483.20||Value (cr): 5.63||Time: 09:25am
484.45 476.55 481.95 477.00 4.95 1.04
AVERAGE VOLUME
5-Day 188252.80
10-Day 128609.20
30-Day 104862.10
129519
454.03 456.68 486.16 470.23 48.29 15.31

11-Jan-17

478.95 11.7 (2.5%)

12-Jan-17

475.95 -3 (-0.63%)

13-Jan-17

477.75 1.8 (0.38%)

16-Jan-17

480.95 3.2 (0.67%)

17-Jan-17

480.00 -0.95 (-0.2%)

DELIVERY AVERAGES
3-Day 51.64%
5-Day 55.73%
8-Day 53.76%
50.02
528.00 432.00 481.42
Bajaj Finserv
Add to
3,057.50 3,011.45 3,040.00 3,010.20 29.80 0.99
AVERAGE VOLUME
5-Day 7379.40
10-Day 9468.80
30-Day 14049.47
4812
2876.79 2910.56 2828.06 2579.21 358.07 17.94

11-Jan-17

3021.40 17.6 (0.59%)

12-Jan-17

3016.55 -4.85 (-0.16%)

13-Jan-17

3011.20 -5.35 (-0.18%)

16-Jan-17

3009.55 -1.65 (-0.05%)

17-Jan-17

3010.20 0.65 (0.02%)

DELIVERY AVERAGES
3-Day 55.54%
5-Day 55.25%
8-Day 55.19%
52.53
3,612.20 2,408.20 3042.38
CESC
Add to

ACTIONS

  • CESC Block Deal on BSE||Qty: 290,057||Deal Price: 688.00||Value (cr): 19.96||Time: 10:48am
  • CESC Block Deal on BSE||Qty: 290,000||Deal Price: 688.00||Value (cr): 19.95||Time: 10:48am
700.05 678.05 686.90 680.30 6.60 0.97
AVERAGE VOLUME
5-Day 91827.00
10-Day 57533.60
30-Day 30532.00
340817
635.83 615.45 617.69 595.62 11.73 1.15

11-Jan-17

667.00 9.45 (1.44%)

12-Jan-17

664.95 -2.05 (-0.31%)

13-Jan-17

674.95 10 (1.5%)

16-Jan-17

688.55 13.6 (2.01%)

17-Jan-17

680.30 -8.25 (-1.2%)

DELIVERY AVERAGES
3-Day 31.24%
5-Day 30.64%
8-Day 28.70%
18.77
748.30 612.30 688.89
Ipca Labs
Add to

ACTIONS

  • Ipca Labs closes above 50-Day Moving Average of 547.59 today.
553.35 543.00 549.90 544.75 5.15 0.95
AVERAGE VOLUME
5-Day 12602.20
10-Day 10345.20
30-Day 8388.97
5669
538.69 546.99 543.55 527.34 42.46 3.01

11-Jan-17

556.35 22.05 (4.13%)

12-Jan-17

548.85 -7.5 (-1.35%)

13-Jan-17

547.30 -1.55 (-0.28%)

16-Jan-17

541.35 -5.95 (-1.09%)

17-Jan-17

546.60 5.25 (0.97%)

DELIVERY AVERAGES
3-Day 45.39%
5-Day 40.01%
8-Day 40.79%
54.33
655.90 437.30 547.17
CRISIL
Add to

ACTIONS

  • CRISIL closes below 30-Day,150-Day Moving Average today.
2,180.40 2,149.00 2,173.00 2,152.80 20.20 0.94
AVERAGE VOLUME
5-Day 472.00
10-Day 356.50
30-Day 769.53
541
2203.31 2210.35 2177.29 2142.77 63.95 22.96

11-Jan-17

2216.00 -18.05 (-0.81%)

12-Jan-17

2182.85 -33.15 (-1.5%)

13-Jan-17

2151.55 -31.3 (-1.43%)

16-Jan-17

2162.00 10.45 (0.49%)

17-Jan-17

2151.00 -11 (-0.51%)

DELIVERY AVERAGES
3-Day 89.65%
5-Day 86.72%
8-Day 83.99%
84.82
2,581.20 1,720.80 2172.95
Voltas
Add to

ACTIONS

  • Voltas closes above 150-Day Moving Average of 348.15 today.
351.75 343.50 348.65 345.45 3.20 0.93
AVERAGE VOLUME
5-Day 89184.00
10-Day 197382.90
30-Day 149614.10
100095
326.57 321.27 347.83 338.12 29.55 5.55

11-Jan-17

343.35 -0.65 (-0.19%)

12-Jan-17

339.85 -3.5 (-1.02%)

13-Jan-17

343.65 3.8 (1.12%)

16-Jan-17

344.60 0.95 (0.28%)

17-Jan-17

344.20 -0.4 (-0.12%)

DELIVERY AVERAGES
3-Day 37.13%
5-Day 39.51%
8-Day 38.96%
18.45
378.60 309.80 347.12
Tata Global Bev
Add to
130.35 127.55 128.75 127.65 1.10 0.86
AVERAGE VOLUME
5-Day 168576.80
10-Day 128185.10
30-Day 113671.63
165371
123.37 122.27 132.75 129.53 14.85 2.83

11-Jan-17

127.35 3 (2.41%)

12-Jan-17

125.20 -2.15 (-1.69%)

13-Jan-17

128.25 3.05 (2.44%)

16-Jan-17

127.60 -0.65 (-0.51%)

17-Jan-17

127.65 0.05 (0.04%)

DELIVERY AVERAGES
3-Day 27.09%
5-Day 29.88%
8-Day 31.74%
30.02
140.40 114.90 129.16
Colgate
Add to

ACTIONS

  • Colgate closes above 50-Day Moving Average of 914.73 today.
923.25 908.05 916.00 908.55 7.45 0.82
AVERAGE VOLUME
5-Day 76383.80
10-Day 43735.60
30-Day 21713.33
21269
903.21 914.48 935.11 911.48 40.69 24.44

11-Jan-17

894.55 2.15 (0.24%)

12-Jan-17

890.35 -4.2 (-0.47%)

13-Jan-17

899.15 8.8 (0.99%)

16-Jan-17

912.60 13.45 (1.5%)

17-Jan-17

908.55 -4.05 (-0.44%)

DELIVERY AVERAGES
3-Day 58.42%
5-Day 70.52%
8-Day 75.36%
52.77
999.40 817.70 916.50
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 241,577||Deal Price: 841.20||Value (cr): 20.32||Time: 10:14am
  • HCL Tech Block Deal on NSE||Qty: 241,292||Deal Price: 841.20||Value (cr): 20.30||Time: 10:14am
845.00 835.00 843.30 836.40 6.90 0.82
AVERAGE VOLUME
5-Day 49430.20
10-Day 61786.80
30-Day 71402.73
28019
821.27 805.67 785.91 782.52 17.46 5.53

11-Jan-17

832.70 -3.45 (-0.41%)

12-Jan-17

845.25 12.55 (1.51%)

13-Jan-17

847.70 2.45 (0.29%)

16-Jan-17

830.70 -17 (-2.01%)

17-Jan-17

836.40 5.7 (0.69%)

DELIVERY AVERAGES
3-Day 69.75%
5-Day 68.75%
8-Day 62.12%
69.82
920.00 752.80 842.09
MphasiS
Add to

ACTIONS

  • Mphasis closes above 200-Day Moving Average of 524.19 today.
530.10 520.00 525.10 520.90 4.20 0.81
AVERAGE VOLUME
5-Day 3047.00
10-Day 3168.90
30-Day 6892.57
77800
538.44 528.22 534.69 523.92 22.66 2.44

11-Jan-17

530.35 -3 (-0.56%)

12-Jan-17

528.40 -1.95 (-0.37%)

13-Jan-17

526.00 -2.4 (-0.45%)

16-Jan-17

519.70 -6.3 (-1.2%)

17-Jan-17

518.60 -1.1 (-0.21%)

DELIVERY AVERAGES
3-Day 67.53%
5-Day 68.56%
8-Day 63.53%
67.98
622.30 414.90 528.10
Pidilite Ind
Add to
640.00 624.10 633.15 628.10 5.05 0.80
AVERAGE VOLUME
5-Day 36982.40
10-Day 55732.50
30-Day 37085.53
20968
611.26 620.19 681.11 668.50 40.61 11.59

11-Jan-17

633.00 1.9 (0.3%)

12-Jan-17

634.25 1.25 (0.2%)

13-Jan-17

639.35 5.1 (0.8%)

16-Jan-17

634.95 -4.4 (-0.69%)

17-Jan-17

628.10 -6.85 (-1.08%)

DELIVERY AVERAGES
3-Day 29.94%
5-Day 43.62%
8-Day 51.11%
27.78
690.90 565.30 634.76
TCS
Add to

ACTIONS

  • TCS closes above 30-Day Moving Average of 2289.59 today.
  • Hold TCS; target of Rs 2432: Arihant Capital
2,297.00 2,267.00 2,295.00 2,277.65 17.35 0.76
AVERAGE VOLUME
5-Day 158812.80
10-Day 128983.10
30-Day 72398.37
119113
2289.44 2251.39 2409.43 2438.02 19.21 7.68

11-Jan-17

2323.05 7.6 (0.33%)

12-Jan-17

2343.30 20.25 (0.87%)

13-Jan-17

2252.00 -91.3 (-3.9%)

16-Jan-17

2258.55 6.55 (0.29%)

17-Jan-17

2277.65 19.1 (0.85%)

DELIVERY AVERAGES
3-Day 50.21%
5-Day 52.36%
8-Day 55.37%
50.73
2,505.40 2,049.90 2284.12
Jubilant Life
Add to

ACTIONS

  • Jubilant Life Block Deal on NSE||Qty: 168,169||Deal Price: 703.00||Value (cr): 11.82||Time: 09:39am
707.00 670.10 698.65 693.60 5.05 0.73
AVERAGE VOLUME
5-Day 149546.60
10-Day 340221.80
30-Day 170389.60
126092
649.54 648.76 537.65 498.88 169.16 5.61

11-Jan-17

706.15 2.1 (0.3%)

12-Jan-17

679.30 -26.85 (-3.8%)

13-Jan-17

673.50 -5.8 (-0.85%)

16-Jan-17

691.95 18.45 (2.74%)

17-Jan-17

693.60 1.65 (0.24%)

DELIVERY AVERAGES
3-Day 34.73%
5-Day 33.11%
8-Day 27.66%
32.49
832.30 554.90 699.00
Bhushan
Add to

ACTIONS

  • Bhushan closes above 150-Day Moving Average of 41.28 today.
43.15 42.40 42.55 42.25 0.30 0.71
AVERAGE VOLUME
5-Day 97314.20
10-Day 65522.00
30-Day 31708.20
16262
41.36 41.03 41.69 40.64 - 0.21

11-Jan-17

44.20 1.5 (3.51%)

12-Jan-17

42.80 -1.4 (-3.17%)

13-Jan-17

42.50 -0.3 (-0.7%)

16-Jan-17

42.65 0.15 (0.35%)

17-Jan-17

42.40 -0.25 (-0.59%)

DELIVERY AVERAGES
3-Day 43.43%
5-Day 42.14%
8-Day 41.42%
47.76
50.85 33.95 42.73
Reliance Def
Add to
58.20 56.65 57.30 56.90 0.40 0.70
AVERAGE VOLUME
5-Day 188549.20
10-Day 264659.70
30-Day 1085195.80
305577
55.31 54.22 59.88 61.05 - 2.49

11-Jan-17

58.00 -0.35 (-0.6%)

12-Jan-17

57.35 -0.65 (-1.12%)

13-Jan-17

57.65 0.3 (0.52%)

16-Jan-17

57.45 -0.2 (-0.35%)

17-Jan-17

56.90 -0.55 (-0.96%)

DELIVERY AVERAGES
3-Day 47.02%
5-Day 45.71%
8-Day 43.90%
47.40
68.25 45.55 57.48
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 527,661||Deal Price: 31.45||Value (cr): 1.66||Time: 09:40am
32.65 31.85 32.00 31.80 0.20 0.63
AVERAGE VOLUME
5-Day 1730467.80
10-Day 1545234.20
30-Day 1427324.97
1444934
34.46 35.85 44.67 46.49 - 0.25

11-Jan-17

33.05 -0.05 (-0.15%)

12-Jan-17

32.50 -0.55 (-1.66%)

13-Jan-17

31.40 -1.1 (-3.38%)

16-Jan-17

31.60 0.2 (0.64%)

17-Jan-17

31.80 0.2 (0.63%)

DELIVERY AVERAGES
3-Day 29.83%
5-Day 31.32%
8-Day 31.10%
23.70
34.95 28.65 32.20
Bharat Forge
Add to

ACTIONS

  • Bharat Forge closes above 30-Day Moving Average of 935.13 today.
952.80 936.00 940.85 935.10 5.75 0.61
AVERAGE VOLUME
5-Day 69202.00
10-Day 72475.50
30-Day 91720.63
33501
935.14 916.73 857.17 838.19 37.8 6.02

11-Jan-17

951.65 20.85 (2.24%)

12-Jan-17

953.00 1.35 (0.14%)

13-Jan-17

944.85 -8.15 (-0.86%)

16-Jan-17

936.90 -7.95 (-0.84%)

17-Jan-17

935.10 -1.8 (-0.19%)

DELIVERY AVERAGES
3-Day 25.18%
5-Day 29.32%
8-Day 29.62%
32.76
1,028.60 841.60 946.24
IDFC
Add to
60.50 58.50 59.25 58.90 0.35 0.59
AVERAGE VOLUME
5-Day 356111.60
10-Day 406175.10
30-Day 366417.50
629396
54.93 56.09 57.80 54.88 89.77 0.99

11-Jan-17

57.00 1.9 (3.45%)

12-Jan-17

57.65 0.65 (1.14%)

13-Jan-17

56.85 -0.8 (-1.39%)

16-Jan-17

58.35 1.5 (2.64%)

17-Jan-17

58.90 0.55 (0.94%)

DELIVERY AVERAGES
3-Day 32.17%
5-Day 42.39%
8-Day 41.89%
33.36
64.75 53.05 59.44
SBI
Add to

ACTIONS

  • SBI closes above 50-Day Moving Average of 257.20 today.
259.00 256.50 257.60 256.15 1.45 0.57
AVERAGE VOLUME
5-Day 1573457.80
10-Day 1247653.30
30-Day 1258155.70
761642
253.11 257.13 246.33 232.17 26.89 1.39

11-Jan-17

251.90 4.05 (1.63%)

12-Jan-17

251.10 -0.8 (-0.32%)

13-Jan-17

250.90 -0.2 (-0.08%)

16-Jan-17

255.75 4.85 (1.93%)

17-Jan-17

256.15 0.4 (0.16%)

DELIVERY AVERAGES
3-Day 37.53%
5-Day 37.25%
8-Day 35.41%
47.37
281.75 230.55 257.69
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on BSE||Qty: 160,000||Deal Price: 1,238.75||Value (cr): 19.82||Time: 11:52am
1,255.40 1,241.00 1,243.95 1,237.00 6.95 0.56
AVERAGE VOLUME
5-Day 970513.80
10-Day 728669.20
30-Day 296446.43
40530
1196.03 1203.13 1228.26 1202.51 23.68 4.37

11-Jan-17

1232.60 20.25 (1.67%)

12-Jan-17

1234.50 1.9 (0.15%)

13-Jan-17

1232.65 -1.85 (-0.15%)

16-Jan-17

1247.60 14.95 (1.21%)

17-Jan-17

1238.45 -9.15 (-0.73%)

DELIVERY AVERAGES
3-Day 57.88%
5-Day 58.61%
8-Day 60.06%
59.49
1,362.25 1,114.65 1247.37
Coal India
Add to

ACTIONS

  • Coal India closes below 200-Day Moving Average of 309.89 today.
309.90 305.00 308.65 307.00 1.65 0.54
AVERAGE VOLUME
5-Day 290125.80
10-Day 214734.90
30-Day 225445.47
325980
300.44 304.11 317.50 309.92 12.19 12.42

11-Jan-17

316.65 16.25 (5.41%)

12-Jan-17

312.60 -4.05 (-1.28%)

13-Jan-17

314.80 2.2 (0.7%)

16-Jan-17

313.70 -1.1 (-0.35%)

17-Jan-17

307.00 -6.7 (-2.14%)

DELIVERY AVERAGES
3-Day 58.80%
5-Day 61.25%
8-Day 60.96%
57.00
337.70 276.30 307.80
Nestle
Add to

ACTIONS

  • Nestle Block Deal on NSE||Qty: 12,632||Deal Price: 5,900.00||Value (cr): 7.45||Time: 10:20am
  • Nestle Block Deal on NSE||Qty: 12,632||Deal Price: 5,900.00||Value (cr): 7.45||Time: 10:20am
5,939.00 5,859.95 5,902.85 5,872.05 30.80 0.52
AVERAGE VOLUME
5-Day 20084.80
10-Day 13865.80
30-Day 7584.60
1593
6002.46 6065.82 6459.70 6338.08 60.39 20.2

11-Jan-17

5903.30 28.8 (0.49%)

12-Jan-17

5845.75 -57.55 (-0.97%)

13-Jan-17

5907.40 61.65 (1.05%)

16-Jan-17

5897.90 -9.5 (-0.16%)

17-Jan-17

5883.05 -14.85 (-0.25%)

DELIVERY AVERAGES
3-Day 70.50%
5-Day 73.22%
8-Day 73.41%
67.18
7,059.65 4,706.45 5896.10
SAIL
Add to

ACTIONS

  • SAIL Block Deal on NSE||Qty: 1,523,371||Deal Price: 59.70||Value (cr): 9.09||Time: 09:40am
60.60 59.30 59.55 59.25 0.30 0.51
AVERAGE VOLUME
5-Day 1258450.40
10-Day 849279.00
30-Day 646876.10
626971
52.50 51.58 49.12 47.61 - 0.63

11-Jan-17

56.10 3.25 (6.15%)

12-Jan-17

57.20 1.1 (1.96%)

13-Jan-17

57.60 0.4 (0.7%)

16-Jan-17

58.95 1.35 (2.34%)

17-Jan-17

59.25 0.3 (0.51%)

DELIVERY AVERAGES
3-Day 20.46%
5-Day 21.80%
8-Day 22.38%
24.78
65.15 53.35 59.92
Muthoot Finance
Add to

ACTIONS

  • Buy Muthoot Finance, NBCC, Hindustan Unilever: Gujral
317.00 310.00 311.00 309.50 1.50 0.48
AVERAGE VOLUME
5-Day 53428.00
10-Day 33977.70
30-Day 56061.10
28106
285.02 295.14 318.46 291.14 12.19 2.21

11-Jan-17

289.05 0.6 (0.21%)

12-Jan-17

291.35 2.3 (0.8%)

13-Jan-17

297.70 6.35 (2.18%)

16-Jan-17

302.50 4.8 (1.61%)

17-Jan-17

310.45 7.95 (2.63%)

DELIVERY AVERAGES
3-Day 54.90%
5-Day 62.83%
8-Day 63.74%
53.27
372.50 248.40 313.84
IDBI Bank
Add to

ACTIONS

  • Buy IDBI Bank, Biocon; sell Coal India: Sandeep Wagle
74.80 73.70 74.10 73.75 0.35 0.47
AVERAGE VOLUME
5-Day 305352.60
10-Day 341813.00
30-Day 291671.67
125149
70.33 69.86 71.15 70.32 - 0.69

11-Jan-17

74.10 0.65 (0.88%)

12-Jan-17

74.40 0.3 (0.4%)

13-Jan-17

73.70 -0.7 (-0.94%)

16-Jan-17

74.40 0.7 (0.95%)

17-Jan-17

73.75 -0.65 (-0.87%)

DELIVERY AVERAGES
3-Day 22.40%
5-Day 22.16%
8-Day 24.83%
29.60
81.10 66.40 74.24
Max Financial
Add to

ACTIONS

  • Max Financial closes above 30-Day Moving Average of 545.53 today.
561.00 548.55 554.50 551.90 2.60 0.47
AVERAGE VOLUME
5-Day 18609.40
10-Day 13128.80
30-Day 15943.83
32670
547.04 543.85 541.97 498.58 75.03 8.87

11-Jan-17

557.90 15.15 (2.79%)

12-Jan-17

553.95 -3.95 (-0.71%)

13-Jan-17

552.05 -1.9 (-0.34%)

16-Jan-17

556.80 4.75 (0.86%)

17-Jan-17

552.70 -4.1 (-0.74%)

DELIVERY AVERAGES
3-Day 82.22%
5-Day 84.04%
8-Day 82.81%
73.17
663.20 442.20 555.43
Torrent Power
Add to

ACTIONS

  • Torrent Power Block Deal on BSE||Qty: 123,747||Deal Price: 444.80||Value (cr): 5.50||Time: 10:04am
189.00 185.20 186.20 185.35 0.85 0.46
AVERAGE VOLUME
5-Day 110770.00
10-Day 74376.80
30-Day 65222.77
83596
179.88 176.59 177.49 186.80 15.25 1.2

11-Jan-17

178.95 -0.4 (-0.22%)

12-Jan-17

185.95 7 (3.91%)

13-Jan-17

185.85 -0.1 (-0.05%)

16-Jan-17

185.55 -0.3 (-0.16%)

17-Jan-17

185.35 -0.2 (-0.11%)

DELIVERY AVERAGES
3-Day 26.19%
5-Day 29.25%
8-Day 32.48%
37.01
203.85 166.85 187.17
Axis Bank
Add to
491.65 483.35 488.35 486.35 2.00 0.41
AVERAGE VOLUME
5-Day 597751.00
10-Day 495044.40
30-Day 417458.50
342798
455.23 462.96 521.21 511.16 18.83 2.2

11-Jan-17

453.55 6.2 (1.39%)

12-Jan-17

455.20 1.65 (0.36%)

13-Jan-17

472.95 17.75 (3.9%)

16-Jan-17

476.90 3.95 (0.84%)

17-Jan-17

486.35 9.45 (1.98%)

DELIVERY AVERAGES
3-Day 47.32%
5-Day 42.49%
8-Day 42.47%
45.49
534.95 437.75 487.87
Dabur India
Add to

ACTIONS

  • Dabur India closes above 50-Day Moving Average of 277.59 today.
281.55 277.40 278.50 277.40 1.10 0.40
AVERAGE VOLUME
5-Day 44404.80
10-Day 132181.30
30-Day 67486.83
357822
274.71 277.42 290.14 287.33 48.95 17.09

11-Jan-17

277.50 0.4 (0.14%)

12-Jan-17

278.90 1.4 (0.5%)

13-Jan-17

281.45 2.55 (0.91%)

16-Jan-17

277.15 -4.3 (-1.53%)

17-Jan-17

277.40 0.25 (0.09%)

DELIVERY AVERAGES
3-Day 58.52%
5-Day 69.54%
8-Day 64.25%
55.20
305.10 249.70 279.72
Eicher Motors
Add to

ACTIONS

  • Eicher Motors Block Deal on NSE||Qty: 3,140||Deal Price: 23,000.10||Value (cr): 7.22||Time: 10:25am
22,703.95 22,372.00 22,372.00 22,285.40 86.60 0.39
AVERAGE VOLUME
5-Day 17924.40
10-Day 10540.70
30-Day 7082.93
2264
22060.64 21884.85 22113.46 21406.83 44.23 28.3

11-Jan-17

23174.00 187.7 (0.82%)

12-Jan-17

22816.00 -358 (-1.54%)

13-Jan-17

22773.10 -42.9 (-0.19%)

16-Jan-17

22327.25 -445.85 (-1.96%)

17-Jan-17

22285.40 -41.85 (-0.19%)

DELIVERY AVERAGES
3-Day 60.93%
5-Day 56.21%
8-Day 55.72%
67.69
24,513.90 20,056.90 22506.32
Apollo Tyres
Add to
190.40 186.60 188.55 187.90 0.65 0.35
AVERAGE VOLUME
5-Day 382415.20
10-Day 369041.40
30-Day 282226.67
202731
190.76 189.10 185.41 179.02 11.32 2.4

11-Jan-17

197.00 2.35 (1.21%)

12-Jan-17

194.70 -2.3 (-1.17%)

13-Jan-17

187.95 -6.75 (-3.47%)

16-Jan-17

186.95 -1 (-0.53%)

17-Jan-17

187.90 0.95 (0.51%)

DELIVERY AVERAGES
3-Day 32.74%
5-Day 29.92%
8-Day 29.94%
31.61
206.65 169.15 188.58
Bank of India
Add to

ACTIONS

  • Buy BoI, Dalmia Bharat, IDFC, Page Industries: Thacker
116.15 114.50 115.25 114.85 0.40 0.35
AVERAGE VOLUME
5-Day 275498.80
10-Day 260181.60
30-Day 273278.43
147507
110.97 113.88 111.89 106.31 - 0.39

11-Jan-17

114.20 3 (2.7%)

12-Jan-17

114.10 -0.1 (-0.09%)

13-Jan-17

113.95 -0.15 (-0.13%)

16-Jan-17

115.55 1.6 (1.4%)

17-Jan-17

114.85 -0.7 (-0.61%)

DELIVERY AVERAGES
3-Day 17.96%
5-Day 20.89%
8-Day 20.57%
21.02
126.30 103.40 115.38
HDFC
Add to

ACTIONS

  • HDFC Block Deal on BSE||Qty: 55,000||Deal Price: 1,253.00||Value (cr): 6.89||Time: 11:09am
  • HDFC Block Deal on BSE||Qty: 140,005||Deal Price: 1,251.50||Value (cr): 17.52||Time: 11:09am
1,260.45 1,243.60 1,247.30 1,243.05 4.25 0.34
AVERAGE VOLUME
5-Day 60408.40
10-Day 124580.40
30-Day 101955.80
306197
1241.65 1249.42 1316.63 1278.74 25.27 5.8

11-Jan-17

1228.95 12.5 (1.03%)

12-Jan-17

1220.10 -8.85 (-0.72%)

13-Jan-17

1244.10 24 (1.97%)

16-Jan-17

1255.85 11.75 (0.94%)

17-Jan-17

1243.05 -12.8 (-1.02%)

DELIVERY AVERAGES
3-Day 66.44%
5-Day 67.19%
8-Day 72.68%
74.18
1,367.35 1,118.75 1252.67
Vakrangee
Add to

ACTIONS

  • Vakrangee Block Deal on NSE||Qty: 228,813||Deal Price: 293.00||Value (cr): 6.70||Time: 10:58am
  • Vakrangee Block Deal on NSE||Qty: 228,789||Deal Price: 293.00||Value (cr): 6.70||Time: 10:58am
294.90 290.25 292.85 291.90 0.95 0.33
AVERAGE VOLUME
5-Day 409492.20
10-Day 320013.90
30-Day 449214.73
204785
276.01 272.41 229.56 219.24 33.78 10.05

11-Jan-17

270.30 -2.85 (-1.04%)

12-Jan-17

283.25 12.95 (4.79%)

13-Jan-17

291.00 7.75 (2.74%)

16-Jan-17

292.80 1.8 (0.62%)

17-Jan-17

291.90 -0.9 (-0.31%)

DELIVERY AVERAGES
3-Day 55.90%
5-Day 58.40%
8-Day 52.94%
59.90
350.25 233.55 292.98
Union Bank
Add to

ACTIONS

  • Union Bank closes above 50-Day Moving Average of 138.00 today.
140.30 138.25 138.95 138.50 0.45 0.32
AVERAGE VOLUME
5-Day 586962.40
10-Day 478583.00
30-Day 401220.83
296108
132.33 137.97 137.02 133.06 18.45 0.47

11-Jan-17

140.35 9.45 (7.22%)

12-Jan-17

136.35 -4 (-2.85%)

13-Jan-17

138.95 2.6 (1.91%)

16-Jan-17

137.70 -1.25 (-0.9%)

17-Jan-17

138.50 0.8 (0.58%)

DELIVERY AVERAGES
3-Day 22.79%
5-Day 26.90%
8-Day 25.70%
23.81
152.35 124.65 139.19
L&T Finance
Add to

ACTIONS

  • L&T Finance Block Deal on NSE||Qty: 542,187||Deal Price: 94.90||Value (cr): 5.15||Time: 10:41am
97.85 96.40 96.95 96.65 0.30 0.31
AVERAGE VOLUME
5-Day 320218.20
10-Day 438333.80
30-Day 503334.80
287773
88.55 88.59 89.07 84.99 76.94 4.41

11-Jan-17

96.65 0.15 (0.16%)

12-Jan-17

95.80 -0.85 (-0.88%)

13-Jan-17

94.75 -1.05 (-1.1%)

16-Jan-17

95.45 0.7 (0.74%)

17-Jan-17

96.65 1.2 (1.26%)

DELIVERY AVERAGES
3-Day 43.22%
5-Day 41.51%
8-Day 42.70%
51.08
106.30 87.00 97.04
Divis Labs
Add to

ACTIONS

  • Divis Labs Block Deal on NSE||Qty: 151,156||Deal Price: 739.45||Value (cr): 11.18||Time: 10:48am
  • Divis Labs Block Deal on NSE||Qty: 151,594||Deal Price: 739.25||Value (cr): 11.21||Time: 10:48am
747.00 736.20 739.10 736.90 2.20 0.30
AVERAGE VOLUME
5-Day 330471.00
10-Day 422314.70
30-Day 376630.27
122575
921.49 1023.96 1162.73 1136.92 17.93 4.51

11-Jan-17

740.60 2.4 (0.33%)

12-Jan-17

736.30 -4.3 (-0.58%)

13-Jan-17

744.30 8 (1.09%)

16-Jan-17

738.65 -5.65 (-0.76%)

17-Jan-17

736.90 -1.75 (-0.24%)

DELIVERY AVERAGES
3-Day 40.73%
5-Day 37.63%
8-Day 35.68%
50.64
810.55 663.25 739.73
Larsen
Add to
1,469.70 1,445.00 1,450.75 1,446.35 4.40 0.30
AVERAGE VOLUME
5-Day 181580.00
10-Day 132578.20
30-Day 100548.43
102963
1372.44 1371.24 1454.04 1418.01 20.23 3.32

11-Jan-17

1412.80 26.45 (1.91%)

12-Jan-17

1449.10 36.3 (2.57%)

13-Jan-17

1438.40 -10.7 (-0.74%)

16-Jan-17

1442.60 4.2 (0.29%)

17-Jan-17

1446.35 3.75 (0.26%)

DELIVERY AVERAGES
3-Day 47.86%
5-Day 48.35%
8-Day 54.03%
50.58
1,590.95 1,301.75 1459.02
DLF
Add to

ACTIONS

  • Buy DLF, UPL; sell BEML: Ashwani Gujral
132.75 131.00 131.80 131.45 0.35 0.27
AVERAGE VOLUME
5-Day 1027234.60
10-Day 1126466.40
30-Day 984040.37
1064375
117.37 116.65 140.64 136.68 22.57 1.32

11-Jan-17

125.25 -0.15 (-0.12%)

12-Jan-17

125.20 -0.05 (-0.04%)

13-Jan-17

124.10 -1.1 (-0.88%)

16-Jan-17

129.60 5.5 (4.43%)

17-Jan-17

131.45 1.85 (1.43%)

DELIVERY AVERAGES
3-Day 11.15%
5-Day 20.93%
8-Day 16.69%
12.48
144.55 118.35 132.18
Sun Pharma
Add to
654.05 645.00 649.85 648.15 1.70 0.26
AVERAGE VOLUME
5-Day 222154.00
10-Day 200264.80
30-Day 464403.90
192950
641.71 661.62 734.46 749.83 - 7.28

11-Jan-17

647.70 9.4 (1.47%)

12-Jan-17

643.90 -3.8 (-0.59%)

13-Jan-17

651.25 7.35 (1.14%)

16-Jan-17

643.60 -7.65 (-1.17%)

17-Jan-17

648.15 4.55 (0.71%)

DELIVERY AVERAGES
3-Day 59.64%
5-Day 59.73%
8-Day 56.63%
46.15
712.95 583.35 649.88
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 509,224||Deal Price: 200.00||Value (cr): 10.18||Time: 09:28am
199.50 197.05 198.45 198.00 0.45 0.23
AVERAGE VOLUME
5-Day 339460.40
10-Day 319782.40
30-Day 235913.87
214638
186.01 186.00 177.19 169.17 15.08 2.43

11-Jan-17

189.75 3.15 (1.69%)

12-Jan-17

197.60 7.85 (4.14%)

13-Jan-17

197.20 -0.4 (-0.2%)

16-Jan-17

199.20 2 (1.01%)

17-Jan-17

197.65 -1.55 (-0.78%)

DELIVERY AVERAGES
3-Day 69.81%
5-Day 73.03%
8-Day 72.15%
70.68
217.40 177.90 198.40
Berger Paints
Add to

ACTIONS

  • Berger Paints closes below 50-Day Moving Average of 214.30 today.
217.15 214.40 214.95 214.50 0.45 0.21
AVERAGE VOLUME
5-Day 28697.00
10-Day 43187.40
30-Day 55275.13
24602
209.42 211.69 232.01 222.03 44.23 13.82

11-Jan-17

218.55 -1.3 (-0.59%)

12-Jan-17

215.05 -3.5 (-1.6%)

13-Jan-17

214.00 -1.05 (-0.49%)

16-Jan-17

213.25 -0.75 (-0.35%)

17-Jan-17

215.05 1.8 (0.84%)

DELIVERY AVERAGES
3-Day 60.66%
5-Day 60.92%
8-Day 67.10%
54.32
258.05 172.05 215.66
Glenmark
Add to
896.90 881.05 885.60 883.95 1.65 0.19
AVERAGE VOLUME
5-Day 21476.00
10-Day 87171.10
30-Day 77350.53
31613
902.88 896.07 875.86 861.86 13.54 3.43

11-Jan-17

904.15 4.5 (0.5%)

12-Jan-17

889.95 -14.2 (-1.57%)

13-Jan-17

893.55 3.6 (0.4%)

16-Jan-17

890.70 -2.85 (-0.32%)

17-Jan-17

883.95 -6.75 (-0.76%)

DELIVERY AVERAGES
3-Day 48.64%
5-Day 58.52%
8-Day 59.65%
46.50
972.30 795.60 888.25
IOB
Add to
25.90 25.65 25.70 25.65 0.05 0.19
AVERAGE VOLUME
5-Day 67755.20
10-Day 55936.50
30-Day 56861.97
37056
24.74 24.95 26.12 26.94 - 0.45

11-Jan-17

25.15 0.5 (2.03%)

12-Jan-17

25.10 -0.05 (-0.2%)

13-Jan-17

25.40 0.3 (1.2%)

16-Jan-17

25.60 0.2 (0.79%)

17-Jan-17

25.65 0.05 (0.2%)

DELIVERY AVERAGES
3-Day 45.95%
5-Day 47.27%
8-Day 46.28%
49.81
30.75 20.55 25.76
Maruti Suzuki
Add to

ACTIONS

  • Stay invested in Maruti Suzuki, says Shahina Mukadam
  • Maruti Suzuki Block Deal on NSE||Qty: 24,410||Deal Price: 5,708.55||Value (cr): 13.93||Time: 10:58am
5,716.50 5,666.00 5,677.15 5,666.50 10.65 0.19
AVERAGE VOLUME
5-Day 177466.80
10-Day 121311.80
30-Day 70815.73
21549
5364.45 5248.00 5084.59 4779.86 28.41 6.35

11-Jan-17

5752.20 76.85 (1.35%)

12-Jan-17

5785.35 33.15 (0.58%)

13-Jan-17

5701.10 -84.25 (-1.46%)

16-Jan-17

5688.65 -12.45 (-0.22%)

17-Jan-17

5666.50 -22.15 (-0.39%)

DELIVERY AVERAGES
3-Day 34.11%
5-Day 39.20%
8-Day 41.12%
32.48
6,233.15 5,099.85 5687.07
PNB
Add to
131.90 129.60 130.40 130.25 0.15 0.12
AVERAGE VOLUME
5-Day 1193234.00
10-Day 980929.40
30-Day 859209.47
938926
122.55 130.34 128.45 116.61 - 0.78

11-Jan-17

123.65 4.3 (3.6%)

12-Jan-17

125.80 2.15 (1.74%)

13-Jan-17

125.10 -0.7 (-0.56%)

16-Jan-17

128.35 3.25 (2.6%)

17-Jan-17

130.25 1.9 (1.48%)

DELIVERY AVERAGES
3-Day 32.18%
5-Day 30.84%
8-Day 27.38%
22.05
143.25 117.25 131.04
Reliance Power
Add to

ACTIONS

  • Reliance Power closes above 50-Day Moving Average of 42.27 today.
44.65 43.85 44.10 44.05 0.05 0.11
AVERAGE VOLUME
5-Day 387873.40
10-Day 372760.40
30-Day 387330.17
314675
42.41 41.92 47.85 48.53 30.21 0.76

11-Jan-17

44.50 0.6 (1.37%)

12-Jan-17

45.20 0.7 (1.57%)

13-Jan-17

44.75 -0.45 (-1%)

16-Jan-17

44.35 -0.4 (-0.89%)

17-Jan-17

44.05 -0.3 (-0.68%)

DELIVERY AVERAGES
3-Day 22.20%
5-Day 23.36%
8-Day 23.95%
25.14
48.45 39.65 44.29
Andhra Bank
Add to

ACTIONS

  • Andhra Bank closes below 30-Day Moving Average of 49.33 today.
49.95 49.35 49.60 49.55 0.05 0.10
AVERAGE VOLUME
5-Day 131956.80
10-Day 115848.10
30-Day 110911.10
104238
49.16 50.52 55.51 54.51 20.08 0.31

11-Jan-17

49.65 1.05 (2.16%)

12-Jan-17

49.50 -0.15 (-0.3%)

13-Jan-17

49.35 -0.15 (-0.3%)

16-Jan-17

49.60 0.25 (0.51%)

17-Jan-17

49.55 -0.05 (-0.1%)

DELIVERY AVERAGES
3-Day 30.50%
5-Day 35.14%
8-Day 34.18%
32.02
54.50 44.60 49.66
Asian Paints
Add to

ACTIONS

  • Buy Asian Paints; sell Reliance Industries: Mitessh Thakkar
  • Buy Asian Paints, IRB Infra; sell JSW Energy: Gujral
971.20 956.55 961.15 960.15 1.00 0.10
AVERAGE VOLUME
5-Day 83364.80
10-Day 99636.60
30-Day 102389.83
108040
906.04 922.69 1042.33 1012.59 52.52 18.58

11-Jan-17

934.10 9.75 (1.05%)

12-Jan-17

932.75 -1.35 (-0.14%)

13-Jan-17

932.85 0.1 (0.01%)

16-Jan-17

934.75 1.9 (0.2%)

17-Jan-17

960.15 25.4 (2.72%)

DELIVERY AVERAGES
3-Day 57.01%
5-Day 59.13%
8-Day 59.10%
63.54
1,056.15 864.15 965.39
Mcleod
Add to

ACTIONS

  • Mcleod closes above 50-Day Moving Average of 148.59 today.
157.70 153.70 154.15 154.00 0.15 0.10
AVERAGE VOLUME
5-Day 117139.40
10-Day 181846.30
30-Day 81653.40
143124
145.93 147.89 173.82 177.39 - 1.28

11-Jan-17

148.80 2.55 (1.74%)

12-Jan-17

148.45 -0.35 (-0.24%)

13-Jan-17

154.05 5.6 (3.77%)

16-Jan-17

154.10 0.05 (0.03%)

17-Jan-17

154.00 -0.1 (-0.06%)

DELIVERY AVERAGES
3-Day 34.26%
5-Day 37.94%
8-Day 39.17%
30.91
169.40 138.60 155.50
Rel Capital
Add to
470.45 460.75 463.20 462.75 0.45 0.10
AVERAGE VOLUME
5-Day 276516.00
10-Day 277491.70
30-Day 336583.60
345564
440.42 441.00 467.76 449.53 11.29 0.88

11-Jan-17

455.00 6.35 (1.42%)

12-Jan-17

452.95 -2.05 (-0.45%)

13-Jan-17

450.15 -2.8 (-0.62%)

16-Jan-17

452.80 2.65 (0.59%)

17-Jan-17

462.75 9.95 (2.2%)

DELIVERY AVERAGES
3-Day 14.37%
5-Day 14.92%
8-Day 18.55%
12.17
509.00 416.50 466.42
HDIL
Add to

ACTIONS

  • HDIL Block Deal on NSE||Qty: 1,031,207||Deal Price: 64.40||Value (cr): 6.64||Time: 09:40am
64.25 62.90 63.55 63.50 0.05 0.08
AVERAGE VOLUME
5-Day 1772391.20
10-Day 1826223.70
30-Day 1481159.17
917341
60.75 60.72 81.97 82.98 12.2 0.25

11-Jan-17

63.60 0.35 (0.55%)

12-Jan-17

63.00 -0.6 (-0.94%)

13-Jan-17

62.55 -0.45 (-0.71%)

16-Jan-17

64.60 2.05 (3.28%)

17-Jan-17

63.50 -1.1 (-1.7%)

DELIVERY AVERAGES
3-Day 20.39%
5-Day 21.34%
8-Day 23.32%
19.71
69.85 57.15 63.60
P and G
Add to
6,770.00 6,719.20 6,756.55 6,751.00 5.55 0.08
AVERAGE VOLUME
5-Day 208.00
10-Day 232.50
30-Day 458.67
92
6837.45 6773.01 6683.26 6600.12 47.91 14.51

11-Jan-17

6806.10 21.25 (0.31%)

12-Jan-17

6775.70 -30.4 (-0.45%)

13-Jan-17

6734.40 -41.3 (-0.61%)

16-Jan-17

6752.50 18.1 (0.27%)

17-Jan-17

6727.10 -25.4 (-0.38%)

DELIVERY AVERAGES
3-Day 69.36%
5-Day 70.05%
8-Day 88.99%
70.34
8,072.50 5,381.70 6754.66
Lupin
Add to

ACTIONS

  • Lupin Block Deal on NSE||Qty: 50,167||Deal Price: 1,506.75||Value (cr): 7.56||Time: 10:17am
  • Lupin Block Deal on NSE||Qty: 50,193||Deal Price: 1,506.90||Value (cr): 7.56||Time: 10:17am
1,509.80 1,490.00 1,495.00 1,494.00 1.00 0.07
AVERAGE VOLUME
5-Day 85514.80
10-Day 71041.90
30-Day 58242.90
58296
1484.19 1481.11 1529.20 1529.21 19.81 5.82

11-Jan-17

1520.30 32.75 (2.2%)

12-Jan-17

1489.45 -30.85 (-2.03%)

13-Jan-17

1494.70 5.25 (0.35%)

16-Jan-17

1508.45 13.75 (0.92%)

17-Jan-17

1496.85 -11.6 (-0.77%)

DELIVERY AVERAGES
3-Day 36.32%
5-Day 42.44%
8-Day 44.67%
41.74
1,646.50 1,347.20 1501.63
Central Bank
Add to

ACTIONS

  • Central Bank closes below 30-Day Moving Average of 83.77 today.
84.50 83.10 83.35 83.30 0.05 0.06
AVERAGE VOLUME
5-Day 21853.20
10-Day 18098.70
30-Day 26099.97
12827
83.77 84.05 94.09 90.45 - 1.09

11-Jan-17

83.80 0.6 (0.72%)

12-Jan-17

83.65 -0.15 (-0.18%)

13-Jan-17

83.60 -0.05 (-0.06%)

16-Jan-17

83.00 -0.6 (-0.72%)

17-Jan-17

83.30 0.3 (0.36%)

DELIVERY AVERAGES
3-Day 52.41%
5-Day 52.23%
8-Day 51.77%
51.25
99.95 66.65 83.63
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con closes below 30-Day,50-Day Moving Average today.
5,040.00 4,995.10 5,002.00 5,000.00 2.00 0.04
AVERAGE VOLUME
5-Day 7451.80
10-Day 3862.30
30-Day 2062.70
249
5041.52 5082.68 5790.92 5817.80 32.03 8.6

11-Jan-17

5128.45 18.15 (0.36%)

12-Jan-17

5125.95 -2.5 (-0.05%)

13-Jan-17

5030.10 -95.85 (-1.87%)

16-Jan-17

5007.40 -22.7 (-0.45%)

17-Jan-17

5000.00 -7.4 (-0.15%)

DELIVERY AVERAGES
3-Day 60.66%
5-Day 62.91%
8-Day 75.13%
55.20
6,000.00 4,000.00 5012.03
Godrej Ind
Add to
437.90 431.00 433.55 433.50 0.05 0.01
AVERAGE VOLUME
5-Day 11443.60
10-Day 11950.80
30-Day 18590.83
8345
422.64 407.00 414.25 399.05 1204.31 8.28

11-Jan-17

443.75 2.9 (0.66%)

12-Jan-17

440.35 -3.4 (-0.77%)

13-Jan-17

440.75 0.4 (0.09%)

16-Jan-17

439.45 -1.3 (-0.29%)

17-Jan-17

433.95 -5.5 (-1.25%)

DELIVERY AVERAGES
3-Day 24.51%
5-Day 25.65%
8-Day 22.29%
16.60
477.30 390.60 433.98

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login