SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Gainers

Know why these stocks have gained? Let millions of investors know about it.

Top Gainers
20 Oct 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Gainers on the Sensex, Nifty, or any other index. You can also view the Top Gainers among all stocks.Slide Show


S&P BSE 200

Company Name High Low Last Price Prv Close Change % Gain
Torrent Power 159.00 140.50 155.50 138.10 17.40 12.60
United Spirits 2,597.00 2,380.00 2,553.20 2,376.10 177.10 7.45
HPCL 534.00 517.00 526.95 491.20 35.75 7.28
UltraTechCement 2,456.10 2,390.00 2,450.55 2,322.75 127.80 5.50
REC 276.50 262.25 273.35 259.15 14.20 5.48
ONGC 432.00 415.25 418.85 397.25 21.60 5.44
Shriram City 1,730.00 1,625.00 1,706.10 1,627.35 78.75 4.84
Hexaware Tech 179.45 171.00 178.65 170.50 8.15 4.78
Hindalco 147.55 142.05 146.25 139.70 6.55 4.69
Guj State Petro 91.20 88.00 90.40 86.35 4.05 4.69
Idea Cellular 161.70 155.05 161.05 153.95 7.10 4.61
BPCL 715.00 689.00 696.55 666.10 30.45 4.57
Andhra Bank 75.80 73.50 75.15 71.90 3.25 4.52
Power Finance 262.00 252.90 261.05 250.10 10.95 4.38
DLF 116.30 108.15 115.35 110.70 4.65 4.20
GMR Infra 22.00 21.05 21.85 21.00 0.85 4.05
PNB 963.00 930.00 956.40 919.30 37.10 4.04
Tata Motors 497.00 484.45 494.50 475.75 18.75 3.94
Axis Bank 419.25 410.10 417.70 401.95 15.75 3.92
Arvind 284.95 275.70 283.50 272.85 10.65 3.90
IOC 394.50 377.00 379.60 365.55 14.05 3.84
Motherson Sumi 389.40 375.65 387.20 373.10 14.10 3.78
Oriental Bank 258.45 252.55 256.00 246.75 9.25 3.75
Petronet LNG 196.00 190.20 195.05 188.10 6.95 3.69
ABB 1,039.00 999.90 1,032.40 995.80 36.60 3.68
Siemens 827.05 801.55 824.50 796.35 28.15 3.53
Adani Ports 261.45 254.00 258.75 250.20 8.55 3.42
IDBI Bank 64.05 62.50 63.70 61.60 2.10 3.41
IFCI 34.40 33.50 34.25 33.15 1.10 3.32
Hind Zinc 167.50 160.90 164.05 159.00 5.05 3.18
JSW Energy 73.00 70.50 72.20 70.00 2.20 3.14
Lupin 1,390.05 1,346.85 1,385.00 1,343.25 41.75 3.11
United Brewerie 700.00 663.00 681.20 661.30 19.90 3.01
Larsen 1,503.30 1,475.00 1,494.50 1,452.45 42.05 2.90
Just Dial 1,697.00 1,641.00 1,687.10 1,640.75 46.35 2.82
Yes Bank 617.70 606.20 613.85 598.00 15.85 2.65
Havells India 275.60 269.25 273.65 266.60 7.05 2.64
Cadila Health 1,384.00 1,322.40 1,359.75 1,324.85 34.90 2.63
Shriram Trans 941.95 909.50 923.20 899.75 23.45 2.61
Coal India 366.40 352.10 360.70 351.55 9.15 2.60
Eicher Motors 11,744.95 11,401.30 11,638.60 11,344.40 294.20 2.59
IGL 435.00 415.75 422.60 412.10 10.50 2.55
Ambuja Cements 213.80 209.00 212.95 207.65 5.30 2.55
Ashok Leyland 45.50 44.25 44.45 43.35 1.10 2.54
Allahabad Bank 106.65 104.70 105.90 103.30 2.60 2.52
Vakrangee 128.90 123.90 126.55 123.45 3.10 2.51
UPL 333.20 325.00 330.50 322.40 8.10 2.51
Union Bank 225.90 220.00 222.65 217.20 5.45 2.51
Essar Oil 125.00 120.20 121.30 118.35 2.95 2.49
GAIL 464.65 454.00 458.75 447.95 10.80 2.41
Tata Comm 376.95 369.00 374.45 366.05 8.40 2.29
Godrej Consumer 932.00 910.00 926.90 906.15 20.75 2.29
Indian Hotels 98.40 95.00 96.25 94.10 2.15 2.28
Zee Entertain 330.80 320.10 329.80 322.55 7.25 2.25
Coromandel Int 295.40 282.85 289.60 283.35 6.25 2.21
Aurobindo Pharm 938.55 911.15 934.45 914.60 19.85 2.17
Maruti Suzuki 3,012.75 2,950.00 3,006.85 2,942.90 63.95 2.17
HDFC 1,032.65 1,002.00 1,018.20 996.80 21.40 2.15
Adani Power 44.00 43.15 43.65 42.75 0.90 2.11
Sesa Sterlite 241.00 233.00 237.65 232.75 4.90 2.11
Adani Enterpris 454.60 440.00 450.20 441.00 9.20 2.09
ICICI Bank 1,547.80 1,526.25 1,537.00 1,505.60 31.40 2.09
Hero Motocorp 2,944.40 2,827.75 2,936.90 2,877.10 59.80 2.08
GlaxoSmith Con 5,337.50 5,249.95 5,314.20 5,208.10 106.10 2.04
IRB Infra 237.00 232.70 234.45 230.00 4.45 1.93
Divis Labs 1,749.00 1,722.00 1,742.40 1,709.85 32.55 1.90
Jet Airways 231.25 225.55 227.95 223.70 4.25 1.90
Federal Bank 140.35 137.70 138.45 135.90 2.55 1.88
Bajaj Holdings 1,407.00 1,375.00 1,393.65 1,368.60 25.05 1.83
NTPC 144.95 141.10 143.60 141.05 2.55 1.81
SBI 2,592.00 2,552.20 2,567.90 2,522.30 45.60 1.81
Century 527.00 516.00 519.80 510.65 9.15 1.79
Shree Cements 8,661.10 8,450.30 8,566.20 8,417.15 149.05 1.77
Bosch 14,570.10 14,321.05 14,524.70 14,281.90 242.80 1.70
Biocon 479.50 470.05 474.10 466.45 7.65 1.64
Bharat Forge 778.10 761.50 764.20 752.15 12.05 1.60
Bajaj Auto 2,426.85 2,374.10 2,411.00 2,373.50 37.50 1.58
Ramco Cements 315.00 302.45 308.00 303.30 4.70 1.55
Tata Power 87.30 85.65 86.80 85.50 1.30 1.52
EngineersInd 239.00 233.30 236.00 232.50 3.50 1.51
Britannia 1,374.20 1,345.30 1,360.35 1,340.30 20.05 1.50
Jain Irrigation 82.45 80.15 81.60 80.40 1.20 1.49
Amara Raja Batt 605.00 589.50 598.60 589.80 8.80 1.49
ACC 1,432.00 1,400.65 1,424.75 1,404.35 20.40 1.45
IOB 60.50 58.85 59.60 58.75 0.85 1.45
SAIL 79.00 76.00 78.50 77.40 1.10 1.42
Dr Reddys Labs 2,989.00 2,940.00 2,965.00 2,924.45 40.55 1.39
Bharti Airtel 403.15 397.00 401.70 396.20 5.50 1.39
Oil India 605.00 582.00 584.30 576.30 8.00 1.39
Reliance Infra 572.00 555.00 561.55 553.90 7.65 1.38
HUL 738.50 725.00 736.50 726.65 9.85 1.36
Apollo Hospital 1,049.60 1,028.00 1,039.70 1,026.40 13.30 1.30
Dish TV 55.50 54.90 55.35 54.65 0.70 1.28
Bajaj Finance 2,615.00 2,539.95 2,588.95 2,556.55 32.40 1.27
Hind Copper 77.70 75.90 76.35 75.40 0.95 1.26
Asian Paints 658.80 643.00 647.25 639.20 8.05 1.26
Cipla 610.25 598.00 601.50 594.10 7.40 1.25
Indiabulls Hsg 400.70 392.45 397.35 392.50 4.85 1.24
Piramal Enter 690.45 680.00 685.30 676.90 8.40 1.24
Mindtree 993.30 973.30 984.80 972.70 12.10 1.24
Reliance Power 71.00 69.50 70.35 69.50 0.85 1.22
JK Bank 140.00 133.50 134.15 132.55 1.60 1.21
Bank of India 265.45 255.55 260.65 257.60 3.05 1.18
Syndicate Bank 117.80 114.15 115.65 114.30 1.35 1.18
Tech Mahindra 2,320.00 2,251.45 2,296.90 2,270.60 26.30 1.16
South Ind Bk 26.90 26.05 26.40 26.10 0.30 1.15
Jubilant Food 1,224.00 1,198.00 1,209.80 1,196.15 13.65 1.14
Hathway Cable 309.80 299.70 301.40 298.10 3.30 1.11
Nestle 5,789.00 5,710.95 5,768.15 5,705.10 63.05 1.11
JSW Steel 1,157.95 1,120.65 1,143.40 1,131.15 12.25 1.08
HDFC Bank 909.00 890.20 894.80 885.30 9.50 1.07
Grasim 3,387.75 3,305.00 3,316.65 3,281.70 34.95 1.06
Bharat Elec 2,034.00 2,005.00 2,015.20 1,994.90 20.30 1.02
L&T Finance 66.30 65.15 65.30 64.70 0.60 0.93
M&M Financial 282.95 278.60 280.90 278.35 2.55 0.92
Oracle Fin Serv 3,239.00 3,194.95 3,207.85 3,180.15 27.70 0.87
Canara Bank 396.40 384.90 386.80 383.55 3.25 0.85
Karnataka Bank 116.65 113.80 114.65 113.70 0.95 0.84
Titan Company 388.00 380.25 382.60 379.65 2.95 0.78
Voltas 237.75 228.75 231.60 229.85 1.75 0.76
Bajaj Finserv 1,048.95 1,011.00 1,022.70 1,015.05 7.65 0.75
Power Grid Corp 136.45 134.30 135.05 134.05 1.00 0.75
Apollo Tyres 212.75 207.25 208.55 207.00 1.55 0.75
Sun TV Network 312.00 298.55 309.60 307.40 2.20 0.72
Container Corp 1,336.40 1,297.55 1,308.95 1,300.15 8.80 0.68
Max India 327.00 318.75 323.05 320.95 2.10 0.65
IndusInd Bank 674.70 662.55 665.60 661.35 4.25 0.64
Sun Pharma 814.55 800.00 802.60 797.85 4.75 0.60
Emami 759.20 735.00 742.80 738.55 4.25 0.58
Godrej Ind 288.40 281.75 284.85 283.20 1.65 0.58
Tata Steel 457.00 447.00 450.15 447.75 2.40 0.54
BHEL 232.00 224.65 227.75 226.55 1.20 0.53
Tata Global Bev 155.85 153.50 154.45 153.65 0.80 0.52
Jaiprakash Asso 30.95 29.55 29.95 29.80 0.15 0.50
M&M 1,279.40 1,250.00 1,259.90 1,253.95 5.95 0.47
Reliance Comm 102.00 99.20 99.90 99.45 0.45 0.45
Muthoot Finance 191.35 188.00 188.45 187.60 0.85 0.45
UCO Bank 81.75 78.90 79.35 79.00 0.35 0.44
Ranbaxy Labs 604.90 591.30 593.70 591.30 2.40 0.41
Bharti Infratel 290.10 282.20 284.20 283.10 1.10 0.39
GE Shipping 405.00 390.00 390.60 389.30 1.30 0.33
Central Bank 62.25 61.25 61.45 61.25 0.20 0.33
GRUH Finance 191.15 185.85 186.30 185.75 0.55 0.30
P and G 5,256.70 5,145.05 5,198.50 5,183.25 15.25 0.29
Wockhardt 749.00 731.25 733.00 730.95 2.05 0.28
Pidilite Ind 393.45 387.00 388.85 387.75 1.10 0.28
Kotak Mahindra 1,033.05 1,000.00 1,003.95 1,001.30 2.65 0.26
Thermax 858.90 849.00 851.00 848.95 2.05 0.24
Videocon Ind 167.00 164.10 165.30 164.90 0.40 0.24
IDFC 142.30 138.25 139.60 139.30 0.30 0.22
TTK Prestige 3,905.55 3,830.00 3,857.55 3,850.35 7.20 0.19
Bank of Baroda 959.35 865.75 873.35 872.15 1.20 0.14
Cairn India 282.00 275.55 276.50 276.40 0.10 0.04
Marico 308.05 295.00 300.80 300.70 0.10 0.03
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 17, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.