SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Gainers

Know why these stocks have gained? Let millions of investors know about it.

Top Gainers
29 Jul 15:21

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Gainers on the Sensex, Nifty, or any other index. You can also view the Top Gainers among all stocks.Slide Show


S&P BSE 200

Company Name High Low Last Price Prv Close Change % Gain
Jet Airways 392.90 339.90 389.60 328.70 60.90 18.53
Sun TV Network 312.95 277.75 311.40 274.35 37.05 13.50
DLF 104.45 94.35 103.00 95.75 7.25 7.57
Cummins 1,010.00 961.00 1,006.85 952.50 54.35 5.71
Bosch 24,177.65 23,050.00 24,150.00 23,001.80 1,148.20 4.99
Bharat Elec 3,942.80 3,728.70 3,936.00 3,751.20 184.80 4.93
Piramal Enter 932.00 900.00 931.75 889.70 42.05 4.73
Godrej Consumer 1,276.00 1,210.00 1,257.80 1,201.15 56.65 4.72
Siemens 1,453.95 1,390.55 1,448.30 1,383.20 65.10 4.71
Bajaj Finserv 1,827.70 1,725.80 1,812.00 1,730.90 81.10 4.69
Allahabad Bank 89.30 81.15 87.10 83.35 3.75 4.50
Emami 1,275.00 1,225.70 1,268.45 1,214.85 53.60 4.41
Arvind 307.00 292.40 303.60 291.20 12.40 4.26
MphasiS 413.30 397.45 413.00 396.75 16.25 4.10
Hathway Cable 48.45 45.70 47.60 45.75 1.85 4.04
Container Corp 1,651.00 1,592.60 1,635.00 1,574.15 60.85 3.87
Apollo Tyres 204.65 198.50 204.35 196.80 7.55 3.84
Century 683.70 644.35 681.00 656.05 24.95 3.80
SKS Microfin 568.00 545.55 567.85 548.70 19.15 3.49
ABB 1,373.20 1,325.85 1,366.20 1,320.35 45.85 3.47
TTK Prestige 3,999.00 3,801.15 3,968.10 3,835.70 132.40 3.45
Berger Paints 219.50 214.15 219.30 212.35 6.95 3.27
TV18 Broadcast 36.75 35.05 36.40 35.25 1.15 3.26
Max India 548.00 532.30 543.90 527.40 16.50 3.13
Pidilite Ind 569.00 551.00 558.75 541.80 16.95 3.13
Marico 434.00 419.00 430.10 418.35 11.75 2.81
IRB Infra 254.00 235.15 243.50 236.85 6.65 2.81
HCL Tech 954.00 926.00 948.40 922.80 25.60 2.77
Amara Raja Batt 889.80 862.00 887.20 863.25 23.95 2.77
Yes Bank 820.00 796.50 816.40 794.65 21.75 2.74
Indiabulls Real 61.00 58.75 60.85 59.25 1.60 2.70
Coromandel Int 233.90 228.00 233.75 227.65 6.10 2.68
Hexaware Tech 276.50 270.90 276.25 269.45 6.80 2.52
Tata Chemicals 504.35 486.50 499.80 487.60 12.20 2.50
HDIL 80.95 77.70 80.55 78.70 1.85 2.35
Bajaj Finance 5,495.95 5,374.80 5,445.80 5,327.70 118.10 2.22
Zee Entertain 401.15 392.70 400.60 391.90 8.70 2.22
Bharti Infratel 448.00 438.50 445.40 435.80 9.60 2.20
Infosys 1,092.25 1,065.00 1,085.35 1,063.50 21.85 2.05
Motherson Sumi 341.85 333.00 339.50 332.70 6.80 2.04
Bajaj Holdings 1,443.00 1,427.70 1,441.00 1,412.95 28.05 1.99
Shree Cements 11,110.75 10,980.00 11,022.65 10,816.30 206.35 1.91
Maruti Suzuki 4,306.90 4,174.05 4,275.00 4,195.65 79.35 1.89
Jubilant Food 1,854.80 1,784.90 1,850.80 1,816.45 34.35 1.89
Bharti Airtel 417.75 404.30 417.50 409.85 7.65 1.87
Mindtree 1,270.95 1,226.70 1,266.95 1,244.10 22.85 1.84
Essar Oil 195.35 189.10 192.20 188.80 3.40 1.80
Larsen 1,797.00 1,751.00 1,788.80 1,758.85 29.95 1.70
Ashok Leyland 84.90 83.25 84.60 83.20 1.40 1.68
CRISIL 1,989.00 1,940.00 1,980.95 1,948.95 32.00 1.64
Ambuja Cements 234.80 226.90 234.25 230.50 3.75 1.63
JSW Energy 88.40 84.25 87.75 86.35 1.40 1.62
Voltas 314.95 308.80 311.75 306.85 4.90 1.60
Lupin 1,645.00 1,590.40 1,634.95 1,609.30 25.65 1.59
BHEL 285.30 278.90 282.65 278.25 4.40 1.58
Asian Paints 851.00 826.65 848.00 835.05 12.95 1.55
NALCO 36.40 35.75 36.20 35.65 0.55 1.54
JK Bank 103.50 101.40 103.10 101.60 1.50 1.48
ICICI Bank 289.90 284.15 289.20 285.05 4.15 1.46
Vedanta 132.70 127.10 130.30 128.45 1.85 1.44
P and G 6,300.00 6,166.00 6,269.45 6,180.75 88.70 1.44
Hind Zinc 158.70 153.35 158.45 156.30 2.15 1.38
Hero Motocorp 2,580.30 2,505.40 2,566.30 2,531.55 34.75 1.37
Tata Motors 377.40 372.90 375.50 370.45 5.05 1.36
Religare Enterp 313.90 309.55 313.90 309.75 4.15 1.34
United Brewerie 1,043.00 1,017.50 1,030.85 1,017.40 13.45 1.32
Wipro 567.50 557.65 563.85 556.65 7.20 1.29
Bharat Forge 1,108.80 1,085.00 1,107.55 1,093.80 13.75 1.26
GlaxoSmithKline 3,480.50 3,395.00 3,432.75 3,390.15 42.60 1.26
Torrent Pharma 1,429.00 1,402.00 1,417.45 1,400.25 17.20 1.23
Axis Bank 568.05 562.05 567.75 561.00 6.75 1.20
Colgate 2,079.90 2,056.00 2,073.50 2,049.60 23.90 1.17
Exide Ind 143.40 141.15 143.40 141.80 1.60 1.13
Shriram Trans 871.50 847.45 852.15 842.70 9.45 1.12
PI Industries 674.00 651.65 655.00 647.80 7.20 1.11
Cairn India 169.00 163.60 167.50 165.70 1.80 1.09
Hindalco 108.00 105.90 106.55 105.40 1.15 1.09
GRUH Finance 247.00 238.00 240.15 237.60 2.55 1.07
Cipla 683.40 667.10 678.00 670.85 7.15 1.07
Oracle Fin Serv 3,978.00 3,944.05 3,964.45 3,924.50 39.95 1.02
Biocon 461.90 452.55 455.15 450.60 4.55 1.01
CESC 577.55 563.60 570.50 564.80 5.70 1.01
Petronet LNG 190.30 183.20 189.25 187.45 1.80 0.96
Sun Pharma 834.00 820.00 829.00 821.35 7.65 0.93
M&M Financial 263.20 258.45 261.35 258.95 2.40 0.93
Bajaj Auto 2,512.00 2,478.00 2,499.00 2,476.05 22.95 0.93
Bata India 1,133.60 1,106.10 1,126.00 1,115.70 10.30 0.92
Bayer CropScien 3,970.00 3,876.70 3,900.00 3,867.20 32.80 0.85
MCX India 1,138.90 1,117.05 1,134.00 1,124.40 9.60 0.85
IDFC 154.90 152.50 153.95 152.70 1.25 0.82
ACC 1,375.00 1,351.00 1,369.95 1,359.35 10.60 0.78
HDFC 1,332.00 1,305.00 1,314.70 1,304.50 10.20 0.78
Tata Global Bev 138.80 136.25 138.75 137.75 1.00 0.73
Aurobindo Pharm 730.25 715.00 729.65 724.40 5.25 0.72
IOB 36.10 35.25 35.90 35.65 0.25 0.70
SAIL 58.80 56.70 58.30 57.90 0.40 0.69
Shriram City 1,658.00 1,620.00 1,652.00 1,641.05 10.95 0.67
IOC 455.75 442.65 448.90 445.95 2.95 0.66
Idea Cellular 171.20 165.00 169.95 169.00 0.95 0.56
MRF 39,783.95 39,300.05 39,512.40 39,293.95 218.45 0.56
Tata Steel 254.65 249.50 250.75 249.35 1.40 0.56
Sun Pharma Adv 407.90 396.10 401.65 399.45 2.20 0.55
Guj State Petro 129.85 127.00 128.00 127.30 0.70 0.55
Muthoot Finance 193.50 191.00 192.60 191.55 1.05 0.55
Rel Capital 377.25 366.90 375.00 373.05 1.95 0.52
Crompton Greave 179.60 176.05 178.55 177.75 0.80 0.45
AB Nuvo 2,206.00 2,157.60 2,195.00 2,185.30 9.70 0.44
Adani Ports 316.10 313.35 314.50 313.15 1.35 0.43
Torrent Power 144.00 140.40 140.40 139.80 0.60 0.43
BPCL 959.60 937.85 949.05 945.20 3.85 0.41
IndusInd Bank 958.60 945.00 953.75 949.90 3.85 0.41
Ipca Labs 699.10 680.00 693.00 690.55 2.45 0.35
Tech Mahindra 528.75 523.00 524.00 522.30 1.70 0.33
Pipavav Defence 61.15 60.00 60.50 60.30 0.20 0.33
Vakrangee 165.90 162.15 163.40 162.90 0.50 0.31
JSW Steel 817.90 802.00 813.60 811.15 2.45 0.30
TCS 2,515.45 2,484.90 2,508.60 2,501.50 7.10 0.28
UltraTechCement 3,153.00 3,084.25 3,133.15 3,125.10 8.05 0.26
Jindal Steel 77.40 75.00 75.05 74.90 0.15 0.20
M&M 1,325.60 1,300.60 1,317.35 1,315.35 2.00 0.15
L&T Finance 68.70 67.75 68.25 68.15 0.10 0.15
HDFC Bank 1,117.90 1,103.10 1,108.60 1,107.40 1.20 0.11
Reliance Infra 394.00 382.60 390.40 390.30 0.10 0.03
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 28, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.