• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 26 Sep 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
GRUH Finance
Add to

ACTIONS

  • GRUH Finance closes above 30-Day Moving Average of 321.43 today.
337.00 318.00 332.95 320.40 12.55 3.92
AVERAGE VOLUME
5-Day 29386.60
10-Day 31418.50
30-Day 33307.90
79316
321.27 310.86 276.10 271.14 47.77 14.5

20-Sep-16

319.35 -2.3 (-0.72%)

21-Sep-16

317.85 -1.5 (-0.47%)

22-Sep-16

319.45 1.6 (0.5%)

23-Sep-16

320.40 0.95 (0.3%)

26-Sep-16

332.95 12.55 (3.92%)

DELIVERY AVERAGES
3-Day 60.69%
5-Day 60.94%
8-Day 59.97%
75.41
384.45 256.35 332.34
BPCL
Add to
625.00 595.50 621.00 602.20 18.80 3.12
AVERAGE VOLUME
5-Day 149863.80
10-Day 178107.80
30-Day 166706.83
289298
590.00 586.09 505.32 489.06 11.7 3

20-Sep-16

585.60 -1.2 (-0.2%)

21-Sep-16

586.55 0.95 (0.16%)

22-Sep-16

597.75 11.2 (1.91%)

23-Sep-16

602.20 4.45 (0.74%)

26-Sep-16

621.00 18.8 (3.12%)

DELIVERY AVERAGES
3-Day 57.73%
5-Day 63.44%
8-Day 69.66%
54.90
662.40 542.00 614.71
Torrent Power
Add to

ACTIONS

  • Torrent Power closes above 30-Day Moving Average of 183.20 today.
192.20 182.90 189.70 184.30 5.40 2.93
AVERAGE VOLUME
5-Day 159734.00
10-Day 107582.90
30-Day 115168.23
196645
183.19 179.56 199.89 200.30 13.3 1.22

20-Sep-16

175.60 -1.85 (-1.04%)

21-Sep-16

181.15 5.55 (3.16%)

22-Sep-16

189.30 8.15 (4.5%)

23-Sep-16

184.30 -5 (-2.64%)

26-Sep-16

189.70 5.4 (2.93%)

DELIVERY AVERAGES
3-Day 53.19%
5-Day 56.15%
8-Day 54.61%
55.14
221.15 147.45 189.26
Hind Copper
Add to
66.80 63.15 65.20 63.35 1.85 2.92
AVERAGE VOLUME
5-Day 78707.40
10-Day 76177.00
30-Day 165384.83
183840
65.23 64.27 55.33 54.83 232.86 3.15

20-Sep-16

63.10 -0.4 (-0.63%)

21-Sep-16

63.35 0.25 (0.4%)

22-Sep-16

63.70 0.35 (0.55%)

23-Sep-16

63.35 -0.35 (-0.55%)

26-Sep-16

65.20 1.85 (2.92%)

DELIVERY AVERAGES
3-Day 34.46%
5-Day 37.21%
8-Day 42.17%
37.05
76.00 50.70 65.65
Wockhardt
Add to

ACTIONS

  • Wockhardt closes above 50-Day Moving Average of 890.22 today.
927.00 882.90 910.10 884.35 25.75 2.91
AVERAGE VOLUME
5-Day 519313.00
10-Day 584499.80
30-Day 387649.43
570457
837.85 890.40 917.98 1034.89 151.18 9.23

20-Sep-16

912.30 22.35 (2.51%)

21-Sep-16

891.90 -20.4 (-2.24%)

22-Sep-16

899.05 7.15 (0.8%)

23-Sep-16

884.35 -14.7 (-1.64%)

26-Sep-16

910.10 25.75 (2.91%)

DELIVERY AVERAGES
3-Day 14.01%
5-Day 15.44%
8-Day 13.75%
21.41
972.75 795.95 910.26
HPCL
Add to
430.00 413.70 428.95 418.25 10.70 2.56
AVERAGE VOLUME
5-Day 262148.40
10-Day 619129.40
30-Day 671297.17
412953
404.74 402.30 320.85 308.55 9.96 2.37

20-Sep-16

401.45 -1.7 (-0.42%)

21-Sep-16

403.90 2.45 (0.61%)

22-Sep-16

412.30 8.4 (2.08%)

23-Sep-16

418.25 5.95 (1.44%)

26-Sep-16

428.95 10.7 (2.56%)

DELIVERY AVERAGES
3-Day 56.13%
5-Day 55.35%
8-Day 56.71%
54.30
460.05 376.45 425.40
MCX India
Add to
1,083.95 1,034.60 1,071.60 1,045.75 25.85 2.47
AVERAGE VOLUME
5-Day 123111.80
10-Day 76404.70
30-Day 50755.27
92116
993.41 1008.60 932.37 909.46 50.19 3.93

20-Sep-16

1009.05 20.45 (2.07%)

21-Sep-16

1025.80 16.75 (1.66%)

22-Sep-16

1049.90 24.1 (2.35%)

23-Sep-16

1045.75 -4.15 (-0.4%)

26-Sep-16

1071.60 25.85 (2.47%)

DELIVERY AVERAGES
3-Day 42.05%
5-Day 40.59%
8-Day 42.44%
39.48
1,254.90 836.60 1065.01
United Brewerie
Add to

ACTIONS

  • United Brewerie Block Deal on NSE||Qty: 104,424||Deal Price: 850.20||Value (cr): 8.88||Time: 10:18am
921.00 886.75 906.05 889.30 16.75 1.88
AVERAGE VOLUME
5-Day 48400.40
10-Day 318041.20
30-Day 119649.53
46205
826.23 814.47 787.54 808.20 74.94 11.37

20-Sep-16

874.35 -2.65 (-0.3%)

21-Sep-16

889.40 15.05 (1.72%)

22-Sep-16

876.30 -13.1 (-1.47%)

23-Sep-16

889.30 13 (1.48%)

26-Sep-16

906.05 16.75 (1.88%)

DELIVERY AVERAGES
3-Day 21.70%
5-Day 32.03%
8-Day 25.38%
33.57
978.20 800.40 909.24
Century
Add to

ACTIONS

  • Buy Century Textiles, Jubilant Life, Raymond: Gujral
930.00 885.00 925.15 908.45 16.70 1.84
AVERAGE VOLUME
5-Day 243236.80
10-Day 315898.40
30-Day 234826.50
271950
769.17 736.33 631.32 608.24 - 4.68

20-Sep-16

877.95 -15.7 (-1.76%)

21-Sep-16

881.30 3.35 (0.38%)

22-Sep-16

900.50 19.2 (2.18%)

23-Sep-16

908.45 7.95 (0.88%)

26-Sep-16

925.15 16.7 (1.84%)

DELIVERY AVERAGES
3-Day 18.36%
5-Day 19.60%
8-Day 18.82%
17.56
999.25 817.65 920.58
IOC
Add to
598.55 582.50 592.40 583.65 8.75 1.50
AVERAGE VOLUME
5-Day 214003.60
10-Day 233590.00
30-Day 318282.53
281518
565.42 551.54 458.37 447.79 11.34 1.95

20-Sep-16

570.10 -1.5 (-0.26%)

21-Sep-16

571.15 1.05 (0.18%)

22-Sep-16

578.00 6.85 (1.2%)

23-Sep-16

583.65 5.65 (0.98%)

26-Sep-16

592.40 8.75 (1.5%)

DELIVERY AVERAGES
3-Day 53.81%
5-Day 56.64%
8-Day 57.35%
52.74
642.00 525.30 591.70
Strides Shasun
Add to
1,054.00 1,029.05 1,046.00 1,032.75 13.25 1.28
AVERAGE VOLUME
5-Day 50642.60
10-Day 55220.90
30-Day 72160.53
46328
1004.13 1060.64 1069.93 1102.40 61.17 2.98

20-Sep-16

1044.60 9.1 (0.88%)

21-Sep-16

1028.95 -15.65 (-1.5%)

22-Sep-16

1030.10 1.15 (0.11%)

23-Sep-16

1032.75 2.65 (0.26%)

26-Sep-16

1046.00 13.25 (1.28%)

DELIVERY AVERAGES
3-Day 42.23%
5-Day 39.02%
8-Day 44.72%
20.75
1,136.00 929.50 1044.94
Coal India
Add to
334.00 328.10 332.65 328.75 3.90 1.19
AVERAGE VOLUME
5-Day 174998.40
10-Day 433805.50
30-Day 506684.47
174631
332.79 330.86 309.41 311.31 13.25 13.53

20-Sep-16

329.40 0.6 (0.18%)

21-Sep-16

330.25 0.85 (0.26%)

22-Sep-16

327.70 -2.55 (-0.77%)

23-Sep-16

328.75 1.05 (0.32%)

26-Sep-16

332.65 3.9 (1.19%)

DELIVERY AVERAGES
3-Day 75.85%
5-Day 76.97%
8-Day 74.20%
78.98
361.60 295.90 331.57
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes above 30-Day,50-Day Moving Average today.
1,609.25 1,575.00 1,600.65 1,582.65 18.00 1.14
AVERAGE VOLUME
5-Day 6757.80
10-Day 8603.60
30-Day 11145.60
6302
1581.80 1585.41 1460.90 1408.39 72.17 14.26

20-Sep-16

1635.60 -21.45 (-1.29%)

21-Sep-16

1605.45 -30.15 (-1.84%)

22-Sep-16

1592.25 -13.2 (-0.82%)

23-Sep-16

1582.65 -9.6 (-0.6%)

26-Sep-16

1600.65 18 (1.14%)

DELIVERY AVERAGES
3-Day 74.37%
5-Day 72.00%
8-Day 71.15%
69.73
1,740.90 1,424.40 1597.05
IGL
Add to

ACTIONS

  • Buy Indraprastha Gas, Mcleod Russel: Prakash Gaba
  • IGL Block Deal on NSE||Qty: 95,000||Deal Price: 767.00||Value (cr): 7.29||Time: 10:14am
776.95 761.20 771.15 762.85 8.30 1.09
AVERAGE VOLUME
5-Day 56146.40
10-Day 45222.40
30-Day 86188.80
139704
748.69 703.95 612.30 592.33 23.35 4.47

20-Sep-16

749.25 -0.7 (-0.09%)

21-Sep-16

746.30 -2.95 (-0.39%)

22-Sep-16

750.30 4 (0.54%)

23-Sep-16

762.85 12.55 (1.67%)

26-Sep-16

771.15 8.3 (1.09%)

DELIVERY AVERAGES
3-Day 40.07%
5-Day 38.01%
8-Day 35.80%
45.96
839.10 686.60 770.52
Zee Entertain
Add to
532.00 525.75 530.60 525.05 5.55 1.06
AVERAGE VOLUME
5-Day 70784.40
10-Day 74729.60
30-Day 82480.90
30191
521.29 506.20 448.15 437.44 61.7 16.86

20-Sep-16

525.65 0.2 (0.04%)

21-Sep-16

526.00 0.35 (0.07%)

22-Sep-16

526.70 0.7 (0.13%)

23-Sep-16

525.05 -1.65 (-0.31%)

26-Sep-16

530.60 5.55 (1.06%)

DELIVERY AVERAGES
3-Day 60.96%
5-Day 65.77%
8-Day 62.80%
58.53
577.55 472.55 529.77
Bajaj Holdings
Add to

ACTIONS

  • Bajaj Holdings closes above 30-Day Moving Average of 1819.88 today.
1,895.00 1,865.00 1,886.25 1,866.75 19.50 1.04
AVERAGE VOLUME
5-Day 16023.60
10-Day 9110.70
30-Day 4687.20
23207
1829.90 1801.58 1592.87 1588.57 17.02 3.09

20-Sep-16

1839.95 2.25 (0.12%)

21-Sep-16

1845.85 5.9 (0.32%)

22-Sep-16

1840.35 -5.5 (-0.3%)

23-Sep-16

1866.75 26.4 (1.43%)

26-Sep-16

1886.25 19.5 (1.04%)

DELIVERY AVERAGES
3-Day 74.41%
5-Day 74.16%
8-Day 73.76%
80.04
2,240.10 1,493.40 1879.88
Welspun India
Add to

ACTIONS

  • Welspun India Block Deal on NSE||Qty: 583,579||Deal Price: 55.70||Value (cr): 3.25||Time: 11:35am
56.80 55.65 56.00 55.45 0.55 0.99
AVERAGE VOLUME
5-Day 608680.40
10-Day 1263093.30
30-Day 2976349.13
640496
66.05 81.58 92.89 90.96 9.32 2.99

20-Sep-16

55.95 -1.15 (-2.01%)

21-Sep-16

55.25 -0.7 (-1.25%)

22-Sep-16

54.95 -0.3 (-0.54%)

23-Sep-16

55.45 0.5 (0.91%)

26-Sep-16

56.00 0.55 (0.99%)

DELIVERY AVERAGES
3-Day 61.03%
5-Day 63.89%
8-Day 60.53%
54.09
58.20 52.70 56.14
Hind Zinc
Add to

ACTIONS

  • Hind Zinc closes above 30-Day Moving Average of 223.65 today.
  • Buy Hindustan Zinc, DLF: Mitesh Thacker
230.00 224.80 228.65 226.70 1.95 0.86
AVERAGE VOLUME
5-Day 104334.20
10-Day 91233.70
30-Day 112445.93
81258
223.77 215.77 186.06 176.82 13.26 2.58

20-Sep-16

220.55 3.45 (1.59%)

21-Sep-16

219.65 -0.9 (-0.41%)

22-Sep-16

222.80 3.15 (1.43%)

23-Sep-16

226.70 3.9 (1.75%)

26-Sep-16

228.65 1.95 (0.86%)

DELIVERY AVERAGES
3-Day 61.51%
5-Day 54.36%
8-Day 55.24%
74.55
249.35 204.05 228.02
Nestle
Add to

ACTIONS

  • Nestle Block Deal on NSE||Qty: 10,119||Deal Price: 6,511.05||Value (cr): 6.59||Time: 09:51am
6,522.00 6,401.40 6,505.15 6,456.70 48.45 0.75
AVERAGE VOLUME
5-Day 2041.60
10-Day 2572.00
30-Day 2307.40
1693
6584.86 6698.69 6141.86 6006.32 78.67 22.26

20-Sep-16

6333.60 0.9 (0.01%)

21-Sep-16

6322.35 -11.25 (-0.18%)

22-Sep-16

6486.45 164.1 (2.6%)

23-Sep-16

6456.70 -29.75 (-0.46%)

26-Sep-16

6505.15 48.45 (0.75%)

DELIVERY AVERAGES
3-Day 75.84%
5-Day 79.48%
8-Day 78.58%
76.02
7,748.00 5,165.40 6465.29
Aditya Birla F
Add to
142.60 140.30 141.15 140.15 1.00 0.71
AVERAGE VOLUME
5-Day 109879.00
10-Day 94536.70
30-Day 380954.83
34554
152.70 149.54 145.55 161.97 - 11.55

20-Sep-16

142.80 -1.1 (-0.76%)

21-Sep-16

138.25 -4.55 (-3.19%)

22-Sep-16

137.55 -0.7 (-0.51%)

23-Sep-16

140.15 2.6 (1.89%)

26-Sep-16

141.15 1 (0.71%)

DELIVERY AVERAGES
3-Day 76.03%
5-Day 79.56%
8-Day 79.47%
55.49
168.15 112.15 141.61
Biocon
Add to
978.00 956.00 968.45 962.00 6.45 0.67
AVERAGE VOLUME
5-Day 128627.40
10-Day 131408.10
30-Day 149612.10
83443
903.45 857.31 684.49 635.22 23.27 5.89

20-Sep-16

959.20 25.7 (2.75%)

21-Sep-16

947.25 -11.95 (-1.25%)

22-Sep-16

963.25 16 (1.69%)

23-Sep-16

962.00 -1.25 (-0.13%)

26-Sep-16

968.45 6.45 (0.67%)

DELIVERY AVERAGES
3-Day 19.63%
5-Day 17.29%
8-Day 19.59%
20.00
1,058.20 865.80 969.47
NMDC
Add to

ACTIONS

  • NMDC closes above 50-Day Moving Average of 102.90 today.
106.70 104.85 105.85 105.20 0.65 0.62
AVERAGE VOLUME
5-Day 213337.40
10-Day 279425.30
30-Day 310449.90
266005
105.97 103.25 96.67 94.08 15.39 1.39

20-Sep-16

102.90 -0.45 (-0.44%)

21-Sep-16

102.45 -0.45 (-0.44%)

22-Sep-16

103.15 0.7 (0.68%)

23-Sep-16

105.20 2.05 (1.99%)

26-Sep-16

105.85 0.65 (0.62%)

DELIVERY AVERAGES
3-Day 43.20%
5-Day 36.97%
8-Day 46.16%
46.55
115.70 94.70 105.86
Canara Bank
Add to
306.05 298.05 304.30 302.50 1.80 0.60
AVERAGE VOLUME
5-Day 216585.00
10-Day 300618.20
30-Day 348872.20
300596
284.49 272.41 220.16 218.39 - 0.63

20-Sep-16

303.85 1.15 (0.38%)

21-Sep-16

302.05 -1.8 (-0.59%)

22-Sep-16

307.90 5.85 (1.94%)

23-Sep-16

302.50 -5.4 (-1.75%)

26-Sep-16

304.30 1.8 (0.6%)

DELIVERY AVERAGES
3-Day 15.35%
5-Day 13.30%
8-Day 17.94%
17.41
332.75 272.25 303.19
Reliance
Add to
1,128.90 1,102.00 1,109.35 1,102.95 6.40 0.58
AVERAGE VOLUME
5-Day 629688.80
10-Day 733115.30
30-Day 495866.63
991973
1043.23 1031.25 1003.84 1001.52 12.6 1.5

20-Sep-16

1074.10 -8.25 (-0.76%)

21-Sep-16

1071.35 -2.75 (-0.26%)

22-Sep-16

1087.65 16.3 (1.52%)

23-Sep-16

1102.95 15.3 (1.41%)

26-Sep-16

1109.35 6.4 (0.58%)

DELIVERY AVERAGES
3-Day 65.33%
5-Day 63.73%
8-Day 58.02%
68.54
1,213.20 992.70 1120.89
Vakrangee
Add to

ACTIONS

  • Vakrangee Block Deal on BSE||Qty: 350,717||Deal Price: 218.55||Value (cr): 7.66||Time: 09:17am
232.00 227.30 230.90 229.65 1.25 0.54
AVERAGE VOLUME
5-Day 866648.60
10-Day 1463357.10
30-Day 1955779.13
1141305
203.95 198.73 196.02 191.67 28.58 7.92

20-Sep-16

228.45 1.8 (0.79%)

21-Sep-16

228.85 0.4 (0.18%)

22-Sep-16

228.90 0.05 (0.02%)

23-Sep-16

229.65 0.75 (0.33%)

26-Sep-16

230.90 1.25 (0.54%)

DELIVERY AVERAGES
3-Day 55.68%
5-Day 83.50%
8-Day 72.84%
75.46
275.55 183.75 229.99
PNB
Add to

ACTIONS

  • BoB may test Rs 175, Punjab National Bank Rs 145: Prakash Gaba
141.40 137.55 140.05 139.35 0.70 0.50
AVERAGE VOLUME
5-Day 712688.20
10-Day 1406234.90
30-Day 1526230.50
719852
131.57 129.54 100.31 101.60 - 0.84

20-Sep-16

137.65 -0.65 (-0.47%)

21-Sep-16

135.80 -1.85 (-1.34%)

22-Sep-16

141.05 5.25 (3.87%)

23-Sep-16

139.35 -1.7 (-1.21%)

26-Sep-16

140.05 0.7 (0.5%)

DELIVERY AVERAGES
3-Day 19.72%
5-Day 16.65%
8-Day 15.19%
13.39
153.25 125.45 139.66
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma Block Deal on NSE||Qty: 75,027||Deal Price: 1,665.00||Value (cr): 12.49||Time: 10:44am
1,670.45 1,638.15 1,647.60 1,640.00 7.60 0.46
AVERAGE VOLUME
5-Day 10874.80
10-Day 12172.30
30-Day 22089.20
17045
1601.63 1542.67 1424.01 1418.41 19.8 7.56

20-Sep-16

1605.00 -2.55 (-0.16%)

21-Sep-16

1617.35 12.35 (0.77%)

22-Sep-16

1645.15 27.8 (1.72%)

23-Sep-16

1640.00 -5.15 (-0.31%)

26-Sep-16

1647.60 7.6 (0.46%)

DELIVERY AVERAGES
3-Day 65.11%
5-Day 57.50%
8-Day 54.79%
46.55
1,804.00 1,476.00 1656.62
Bharat Fin
Add to
876.00 834.40 849.80 846.00 3.80 0.45
AVERAGE VOLUME
5-Day 487672.40
10-Day 323954.60
30-Day 223655.10
281830
788.91 803.34 669.92 626.97 22.73 7.85

20-Sep-16

780.55 11.7 (1.52%)

21-Sep-16

776.55 -4 (-0.51%)

22-Sep-16

811.60 35.05 (4.51%)

23-Sep-16

846.00 34.4 (4.24%)

26-Sep-16

849.80 3.8 (0.45%)

DELIVERY AVERAGES
3-Day 28.27%
5-Day 28.10%
8-Day 26.74%
26.78
930.60 761.40 855.35
Lupin
Add to

ACTIONS

  • Sell Lupin, buy Ajanta Pharma: Mitesh Thacker
  • Lupin Block Deal on NSE||Qty: 50,194||Deal Price: 1,519.00||Value (cr): 7.62||Time: 09:48am
1,504.00 1,466.10 1,495.05 1,488.75 6.30 0.42
AVERAGE VOLUME
5-Day 84465.60
10-Day 89038.20
30-Day 99424.97
95362
1539.45 1596.62 1587.40 1631.04 20.77 5.82

20-Sep-16

1548.75 5.95 (0.39%)

21-Sep-16

1546.35 -2.4 (-0.15%)

22-Sep-16

1528.30 -18.05 (-1.17%)

23-Sep-16

1488.75 -39.55 (-2.59%)

26-Sep-16

1495.05 6.3 (0.42%)

DELIVERY AVERAGES
3-Day 60.17%
5-Day 55.91%
8-Day 52.52%
59.79
1,637.60 1,339.90 1487.76
Havells India
Add to

ACTIONS

  • Havells India closes below 30-Day Moving Average of 411.44 today.
411.80 406.10 409.80 408.25 1.55 0.38
AVERAGE VOLUME
5-Day 46471.80
10-Day 55783.50
30-Day 65715.00
40830
413.75 401.54 355.96 341.22 34.01 9.69

20-Sep-16

412.35 -0.75 (-0.18%)

21-Sep-16

406.40 -5.95 (-1.44%)

22-Sep-16

409.50 3.1 (0.76%)

23-Sep-16

408.25 -1.25 (-0.31%)

26-Sep-16

409.80 1.55 (0.38%)

DELIVERY AVERAGES
3-Day 43.57%
5-Day 40.90%
8-Day 47.63%
44.16
449.05 367.45 409.47
JK Bank
Add to

ACTIONS

  • JK Bank POM on Sep 24, 2016||Announcement date: Aug 22, 2016
81.50 79.30 80.45 80.15 0.30 0.37
AVERAGE VOLUME
5-Day 189992.40
10-Day 348945.50
30-Day 356826.33
153415
73.96 71.61 66.51 68.66 13.92 0.61

20-Sep-16

83.10 1.25 (1.53%)

21-Sep-16

83.00 -0.1 (-0.12%)

22-Sep-16

82.75 -0.25 (-0.3%)

23-Sep-16

80.15 -2.6 (-3.14%)

26-Sep-16

80.45 0.3 (0.37%)

DELIVERY AVERAGES
3-Day 53.27%
5-Day 52.42%
8-Day 47.00%
53.31
96.15 64.15 80.53
Dr Reddys Labs
Add to
3,215.90 3,161.45 3,191.45 3,181.10 10.35 0.33
AVERAGE VOLUME
5-Day 14564.40
10-Day 16156.50
30-Day 20540.93
15010
3096.50 3154.70 3126.92 3094.05 43.44 4.7

20-Sep-16

3158.70 2.1 (0.07%)

21-Sep-16

3152.50 -6.2 (-0.2%)

22-Sep-16

3147.95 -4.55 (-0.14%)

23-Sep-16

3181.10 33.15 (1.05%)

26-Sep-16

3191.45 10.35 (0.33%)

DELIVERY AVERAGES
3-Day 58.01%
5-Day 55.56%
8-Day 56.33%
50.11
3,499.20 2,863.00 3193.94
Yes Bank
Add to
1,241.90 1,219.15 1,236.00 1,232.40 3.60 0.29
AVERAGE VOLUME
5-Day 452997.20
10-Day 542532.40
30-Day 348448.93
195217
1297.46 1261.13 1038.46 956.93 19.14 3.78

20-Sep-16

1204.55 26.5 (2.25%)

21-Sep-16

1217.70 13.15 (1.09%)

22-Sep-16

1246.25 28.55 (2.34%)

23-Sep-16

1232.40 -13.85 (-1.11%)

26-Sep-16

1236.00 3.6 (0.29%)

DELIVERY AVERAGES
3-Day 37.43%
5-Day 34.46%
8-Day 34.78%
27.98
1,355.60 1,109.20 1230.83
M&M Financial
Add to

ACTIONS

  • M&M Fin can climb to Rs 360, Capital First Rs 750: Gaba
359.00 348.85 354.75 353.80 0.95 0.27
AVERAGE VOLUME
5-Day 139429.80
10-Day 121290.00
30-Day 164865.97
89904
342.97 336.24 300.15 281.43 30.09 3.31

20-Sep-16

336.35 -7.5 (-2.18%)

21-Sep-16

344.05 7.7 (2.29%)

22-Sep-16

359.10 15.05 (4.37%)

23-Sep-16

353.80 -5.3 (-1.48%)

26-Sep-16

354.75 0.95 (0.27%)

DELIVERY AVERAGES
3-Day 49.08%
5-Day 51.50%
8-Day 48.54%
46.76
389.15 318.45 355.08
Shree Cements
Add to

ACTIONS

  • Shree Cements Block Deal on NSE||Qty: 10,003||Deal Price: 16,802.95||Value (cr): 16.81||Time: 09:46am
17,300.00 16,625.00 17,001.25 16,955.10 46.15 0.27
AVERAGE VOLUME
5-Day 358.00
10-Day 353.10
30-Day 609.70
813
17063.26 16771.79 14119.47 13242.72 61.53 9.58

20-Sep-16

16824.05 68.35 (0.41%)

21-Sep-16

16704.35 -119.7 (-0.71%)

22-Sep-16

17078.20 373.85 (2.24%)

23-Sep-16

16955.10 -123.1 (-0.72%)

26-Sep-16

17001.25 46.15 (0.27%)

DELIVERY AVERAGES
3-Day 69.08%
5-Day 69.34%
8-Day 68.50%
56.41
20,346.10 13,564.10 16770.40
Jubilant Life
Add to
650.00 621.75 637.85 636.15 1.70 0.27
AVERAGE VOLUME
5-Day 250419.80
10-Day 264058.90
30-Day 405276.43
201266
537.49 452.53 392.31 389.38 109.6 5.12

20-Sep-16

590.95 -8.15 (-1.36%)

21-Sep-16

626.55 35.6 (6.02%)

22-Sep-16

620.35 -6.2 (-0.99%)

23-Sep-16

636.15 15.8 (2.55%)

26-Sep-16

637.85 1.7 (0.27%)

DELIVERY AVERAGES
3-Day 21.76%
5-Day 25.16%
8-Day 25.68%
21.33
699.75 572.55 638.18
Tata Power
Add to
76.60 75.50 75.80 75.60 0.20 0.26
AVERAGE VOLUME
5-Day 276906.40
10-Day 389413.70
30-Day 608856.80
181655
76.36 74.54 70.19 68.46 30.32 1.3

20-Sep-16

75.70 -0.9 (-1.17%)

21-Sep-16

76.25 0.55 (0.73%)

22-Sep-16

76.00 -0.25 (-0.33%)

23-Sep-16

75.60 -0.4 (-0.53%)

26-Sep-16

75.80 0.2 (0.26%)

DELIVERY AVERAGES
3-Day 67.21%
5-Day 65.70%
8-Day 60.05%
73.16
83.15 68.05 76.05
TCS
Add to

ACTIONS

  • TCS Block Deal on BSE||Qty: 249,879||Deal Price: 2,409.40||Value (cr): 60.21||Time: 10:44am
2,416.90 2,393.00 2,400.85 2,397.30 3.55 0.15
AVERAGE VOLUME
5-Day 367102.40
10-Day 244408.90
30-Day 128082.80
279463
2492.39 2527.34 2491.78 2457.94 20.43 8.04

20-Sep-16

2411.10 3.75 (0.16%)

21-Sep-16

2413.50 2.4 (0.1%)

22-Sep-16

2377.65 -35.85 (-1.49%)

23-Sep-16

2397.30 19.65 (0.83%)

26-Sep-16

2400.85 3.55 (0.15%)

DELIVERY AVERAGES
3-Day 70.06%
5-Day 67.92%
8-Day 70.89%
72.50
2,637.00 2,157.60 2409.21
Petronet LNG
Add to

ACTIONS

  • Buy Petronet LNG; sell Ambuja Cements: Ashwani Gujral
347.25 340.45 344.40 343.95 0.45 0.13
AVERAGE VOLUME
5-Day 60298.20
10-Day 125854.40
30-Day 119521.43
89173
337.56 322.47 284.28 275.59 24.65 4.05

20-Sep-16

334.50 -4.5 (-1.33%)

21-Sep-16

334.00 -0.5 (-0.15%)

22-Sep-16

341.10 7.1 (2.13%)

23-Sep-16

343.95 2.85 (0.84%)

26-Sep-16

344.40 0.45 (0.13%)

DELIVERY AVERAGES
3-Day 43.72%
5-Day 46.26%
8-Day 47.21%
50.96
378.30 309.60 344.05
Sun TV Network
Add to

ACTIONS

  • Sun TV Network AGM on Sep 23, 2016||Announcement date: Aug 30, 2016
506.55 490.15 497.45 496.90 0.55 0.11
AVERAGE VOLUME
5-Day 89297.20
10-Day 160392.70
30-Day 121407.73
95329
476.94 459.35 394.44 391.03 21.71 5.58

20-Sep-16

486.05 -4.4 (-0.9%)

21-Sep-16

487.15 1.1 (0.23%)

22-Sep-16

508.05 20.9 (4.29%)

23-Sep-16

496.90 -11.15 (-2.19%)

26-Sep-16

497.45 0.55 (0.11%)

DELIVERY AVERAGES
3-Day 26.54%
5-Day 29.71%
8-Day 24.31%
25.80
546.55 447.25 500.32
Bharat Elec
Add to
1,276.20 1,250.00 1,262.90 1,261.75 1.15 0.09
AVERAGE VOLUME
5-Day 53387.40
10-Day 45376.50
30-Day 25468.67
72045
1224.66 1230.93 1192.65 1206.83 22.74 3.47

20-Sep-16

1238.75 3.95 (0.32%)

21-Sep-16

1247.25 8.5 (0.69%)

22-Sep-16

1255.80 8.55 (0.69%)

23-Sep-16

1261.75 5.95 (0.47%)

26-Sep-16

1262.90 1.15 (0.09%)

DELIVERY AVERAGES
3-Day 63.39%
5-Day 58.51%
8-Day 55.86%
64.44
1,387.90 1,135.60 1267.33
Bayer CropScien
Add to
4,384.35 4,289.80 4,319.80 4,315.90 3.90 0.09
AVERAGE VOLUME
5-Day 1023.00
10-Day 2091.60
30-Day 4708.93
1206
4085.37 4031.63 3863.03 3742.04 46.95 8.7

20-Sep-16

4093.10 -28.2 (-0.68%)

21-Sep-16

4154.95 61.85 (1.51%)

22-Sep-16

4207.25 52.3 (1.26%)

23-Sep-16

4315.90 108.65 (2.58%)

26-Sep-16

4319.80 3.9 (0.09%)

DELIVERY AVERAGES
3-Day 75.44%
5-Day 82.33%
8-Day 76.72%
75.40
5,179.05 3,452.75 4327.59
Divis Labs
Add to

ACTIONS

  • Divis Labs Block Deal on NSE||Qty: 100,002||Deal Price: 1,344.50||Value (cr): 13.45||Time: 11:52am
1,349.95 1,329.00 1,334.40 1,333.80 0.60 0.04
AVERAGE VOLUME
5-Day 8889.40
10-Day 53397.60
30-Day 42864.57
12256
1309.20 1256.50 1119.42 1117.08 30.38 8.14

20-Sep-16

1340.10 -0.8 (-0.06%)

21-Sep-16

1328.85 -11.25 (-0.84%)

22-Sep-16

1328.65 -0.2 (-0.02%)

23-Sep-16

1333.80 5.15 (0.39%)

26-Sep-16

1334.40 0.6 (0.04%)

DELIVERY AVERAGES
3-Day 59.73%
5-Day 54.21%
8-Day 54.67%
64.67
1,467.15 1,200.45 1339.25

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login