Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 24 Nov 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes above 30-Day Moving Average of 40.73 today.
50.90 45.75 50.55 46.10 4.45 9.65
AVERAGE VOLUME
5-Day 2643953.60
10-Day 1929049.50
30-Day 1157263.03
5681947
43.65 42.48 39.81 40.30 74.34 2.34

20-Nov-17

46.75 1.05 (2.3%)

21-Nov-17

46.05 -0.7 (-1.5%)

22-Nov-17

46.40 0.35 (0.76%)

23-Nov-17

46.10 -0.3 (-0.65%)

24-Nov-17

50.55 4.45 (9.65%)

DELIVERY AVERAGES
3-Day 23.14%
5-Day 23.28%
8-Day 23.31%
27.19
53.00 41.50 48.82
CG Consumer
Add to

ACTIONS

  • CG Consumer closes above 150-Day Moving Average of 219.79 today.
292.05 252.00 262.60 247.60 15.00 6.06
AVERAGE VOLUME
5-Day 290261.00
10-Day 189418.80
30-Day 197712.00
635725
229.74 223.65 222.20 216.32 55.87 30.53

20-Nov-17

245.25 1.45 (0.59%)

21-Nov-17

243.60 -1.65 (-0.67%)

22-Nov-17

243.00 -0.6 (-0.25%)

23-Nov-17

247.60 4.6 (1.89%)

24-Nov-17

262.60 15 (6.06%)

DELIVERY AVERAGES
3-Day 79.15%
5-Day 76.11%
8-Day 69.71%
67.82
297.10 198.10 269.47
Jubilant Food
Add to

ACTIONS

  • Sensex rallies & more than 100 stocks hit fresh 52-week high on BSE post Moody's upgrade
1,814.70 1,704.00 1,807.65 1,717.55 90.10 5.25
AVERAGE VOLUME
5-Day 34822.40
10-Day 46437.40
30-Day 66950.83
101057
1645.34 1556.82 1277.37 1218.89 120.51 14

20-Nov-17

1745.95 -15.4 (-0.87%)

21-Nov-17

1731.95 -14 (-0.8%)

22-Nov-17

1727.65 -4.3 (-0.25%)

23-Nov-17

1717.55 -10.1 (-0.58%)

24-Nov-17

1807.65 90.1 (5.25%)

DELIVERY AVERAGES
3-Day 18.76%
5-Day 18.01%
8-Day 22.06%
18.49
1,889.30 1,545.80 1777.69
Dish TV
Add to

ACTIONS

  • Dish TV closes above 150-Day Moving Average of 80.79 today.
  • Dish TV POM on Nov 25, 2017||Announcement date: Oct 24, 2017
82.30 79.20 81.85 79.00 2.85 3.61
AVERAGE VOLUME
5-Day 330664.20
10-Day 339928.90
30-Day 471747.43
843799
75.62 75.29 80.76 85.30 96.29 31.97

20-Nov-17

76.90 0.65 (0.85%)

21-Nov-17

76.55 -0.35 (-0.46%)

22-Nov-17

76.65 0.1 (0.13%)

23-Nov-17

79.00 2.35 (3.07%)

24-Nov-17

81.85 2.85 (3.61%)

DELIVERY AVERAGES
3-Day 21.87%
5-Day 43.60%
8-Day 36.72%
21.56
86.90 71.10 81.08
Ashok Leyland
Add to

ACTIONS

  • Hold Ashok Leyland; target of Rs 132: Dalmia Securities
119.25 114.25 118.40 114.60 3.80 3.32
AVERAGE VOLUME
5-Day 764427.40
10-Day 925712.40
30-Day 938778.03
939709
122.02 121.07 105.98 101.64 31.32 5.65

20-Nov-17

114.95 -0.9 (-0.78%)

21-Nov-17

114.75 -0.2 (-0.17%)

22-Nov-17

113.25 -1.5 (-1.31%)

23-Nov-17

114.60 1.35 (1.19%)

24-Nov-17

118.40 3.8 (3.32%)

DELIVERY AVERAGES
3-Day 46.53%
5-Day 43.79%
8-Day 41.24%
39.58
126.05 103.15 117.26
Aditya Birla F
Add to

ACTIONS

  • Aditya Birla F closes above 200-Day Moving Average of 164.74 today.
  • Look at Aditya Birla Fashion: Avinnash Gorakssakar
166.55 162.70 165.05 160.15 4.90 3.06
AVERAGE VOLUME
5-Day 79876.20
10-Day 381583.00
30-Day 272899.23
126494
151.87 156.42 167.36 164.68 - 13.28

20-Nov-17

155.40 3.1 (2.04%)

21-Nov-17

154.90 -0.5 (-0.32%)

22-Nov-17

154.25 -0.65 (-0.42%)

23-Nov-17

160.15 5.9 (3.82%)

24-Nov-17

165.05 4.9 (3.06%)

DELIVERY AVERAGES
3-Day 78.88%
5-Day 80.36%
8-Day 77.49%
56.90
192.15 128.15 164.36
Gujarat Pipavav
Add to
156.25 149.80 152.85 148.50 4.35 2.93
AVERAGE VOLUME
5-Day 736802.60
10-Day 651867.00
30-Day 376603.27
1602224
138.98 139.45 143.90 148.41 32.04 3.66

20-Nov-17

132.25 1.25 (0.95%)

21-Nov-17

140.00 7.75 (5.86%)

22-Nov-17

150.35 10.35 (7.39%)

23-Nov-17

148.50 -1.85 (-1.23%)

24-Nov-17

152.85 4.35 (2.93%)

DELIVERY AVERAGES
3-Day 36.96%
5-Day 58.07%
8-Day 60.00%
50.89
178.20 118.80 152.09
Titan Company
Add to

ACTIONS

  • Titan Company Block Deal on NSE||Qty: 94,786||Deal Price: 800.50||Value (cr): 7.59||Time: 10:43am
830.00 796.80 828.35 805.25 23.10 2.87
AVERAGE VOLUME
5-Day 174717.40
10-Day 141856.20
30-Day 159904.77
144695
701.06 664.71 580.79 548.10 71.47 17.05

20-Nov-17

783.95 -2.5 (-0.32%)

21-Nov-17

816.55 32.6 (4.16%)

22-Nov-17

812.25 -4.3 (-0.53%)

23-Nov-17

805.25 -7 (-0.86%)

24-Nov-17

828.35 23.1 (2.87%)

DELIVERY AVERAGES
3-Day 46.28%
5-Day 45.19%
8-Day 41.15%
37.34
885.75 724.75 815.39
IGL
Add to
316.00 303.75 313.45 304.75 8.70 2.85
AVERAGE VOLUME
5-Day 163873.60
10-Day 144986.10
30-Day 127874.80
317171
311.73 304.00 251.93 240.38 36.03 7.5

20-Nov-17

304.30 2.65 (0.88%)

21-Nov-17

310.40 6.1 (2%)

22-Nov-17

306.85 -3.55 (-1.14%)

23-Nov-17

304.75 -2.1 (-0.68%)

24-Nov-17

313.45 8.7 (2.85%)

DELIVERY AVERAGES
3-Day 47.61%
5-Day 48.25%
8-Day 42.93%
36.57
335.20 274.30 312.03
Piramal Enter
Add to
2,666.95 2,587.80 2,661.10 2,587.85 73.25 2.83
AVERAGE VOLUME
5-Day 10381.00
10-Day 10299.00
30-Day 15998.47
18578
2678.29 2703.85 2750.21 2539.83 174.04 3.18

20-Nov-17

2610.90 6.3 (0.24%)

21-Nov-17

2619.75 8.85 (0.34%)

22-Nov-17

2601.40 -18.35 (-0.7%)

23-Nov-17

2587.85 -13.55 (-0.52%)

24-Nov-17

2661.10 73.25 (2.83%)

DELIVERY AVERAGES
3-Day 57.38%
5-Day 55.34%
8-Day 52.92%
100
2,846.60 2,329.10 2642.63
Aurobindo Pharm
Add to
716.20 695.25 714.55 695.80 18.75 2.69
AVERAGE VOLUME
5-Day 129719.00
10-Day 218630.30
30-Day 231586.17
183944
744.43 738.39 691.23 686.43 21.39 4.96

20-Nov-17

706.65 -1.05 (-0.15%)

21-Nov-17

709.40 2.75 (0.39%)

22-Nov-17

698.80 -10.6 (-1.49%)

23-Nov-17

695.80 -3 (-0.43%)

24-Nov-17

714.55 18.75 (2.69%)

DELIVERY AVERAGES
3-Day 36.63%
5-Day 30.95%
8-Day 24.22%
36.50
765.35 626.25 707.77
DLF
Add to
229.95 221.60 228.70 222.80 5.90 2.65
AVERAGE VOLUME
5-Day 908944.00
10-Day 1166777.80
30-Day 1003917.33
905469
200.90 190.67 190.86 180.53 77.26 2.77

20-Nov-17

227.75 3.85 (1.72%)

21-Nov-17

222.60 -5.15 (-2.26%)

22-Nov-17

219.90 -2.7 (-1.21%)

23-Nov-17

222.80 2.9 (1.32%)

24-Nov-17

228.70 5.9 (2.65%)

DELIVERY AVERAGES
3-Day 16.78%
5-Day 14.34%
8-Day 16.33%
14.76
245.05 200.55 225.80
Havells India
Add to

ACTIONS

  • Havells India closes above 30-Day,50-Day Moving Average today.
520.80 508.00 519.70 506.80 12.90 2.55
AVERAGE VOLUME
5-Day 59921.20
10-Day 58973.30
30-Day 104341.23
92551
509.41 507.19 489.73 478.19 60.15 9.92

20-Nov-17

510.50 2.75 (0.54%)

21-Nov-17

506.50 -4 (-0.78%)

22-Nov-17

499.90 -6.6 (-1.3%)

23-Nov-17

506.80 6.9 (1.38%)

24-Nov-17

519.70 12.9 (2.55%)

DELIVERY AVERAGES
3-Day 54.19%
5-Day 45.98%
8-Day 44.87%
57.76
557.45 456.15 516.82
Edelweiss
Add to
296.05 285.75 292.40 285.20 7.20 2.52
AVERAGE VOLUME
5-Day 353828.60
10-Day 365290.10
30-Day 581161.07
382245
284.60 279.34 228.97 207.41 151.5 14.55

20-Nov-17

300.35 8.85 (3.04%)

21-Nov-17

294.75 -5.6 (-1.86%)

22-Nov-17

289.95 -4.8 (-1.63%)

23-Nov-17

285.20 -4.75 (-1.64%)

24-Nov-17

292.40 7.2 (2.52%)

DELIVERY AVERAGES
3-Day 48.65%
5-Day 48.73%
8-Day 47.69%
51.98
342.20 228.20 292.76
PI Industries
Add to

ACTIONS

  • PI Industries Dividend||Interim Dividend 150.00%||Announcement date: Oct 25, 2017||Record date: Nov 10, 2017||Ex-Div: Nov 09, 2017
876.00 853.80 872.75 851.95 20.80 2.44
AVERAGE VOLUME
5-Day 11213.80
10-Day 10610.20
30-Day 54100.63
14121
808.49 786.58 789.34 806.11 29.32 7.46

20-Nov-17

825.40 1.45 (0.18%)

21-Nov-17

820.10 -5.3 (-0.64%)

22-Nov-17

835.30 15.2 (1.85%)

23-Nov-17

851.95 16.65 (1.99%)

24-Nov-17

872.75 20.8 (2.44%)

DELIVERY AVERAGES
3-Day 66.16%
5-Day 64.06%
8-Day 66.42%
70.73
1,022.30 681.60 871.01
M&M Financial
Add to

ACTIONS

  • M&M Financial Block Deal on NSE||Qty: 300,065||Deal Price: 440.00||Value (cr): 13.20||Time: 11:00am
451.95 437.60 447.25 437.55 9.70 2.22
AVERAGE VOLUME
5-Day 450997.60
10-Day 306827.00
30-Day 204664.50
101971
429.08 425.00 388.43 368.08 74.05 3.93

20-Nov-17

435.65 -1.85 (-0.42%)

21-Nov-17

436.90 1.25 (0.29%)

22-Nov-17

432.70 -4.2 (-0.96%)

23-Nov-17

437.55 4.85 (1.12%)

24-Nov-17

447.25 9.7 (2.22%)

DELIVERY AVERAGES
3-Day 51.70%
5-Day 47.41%
8-Day 48.37%
67.96
481.30 393.80 446.22
Bharat Fin
Add to

ACTIONS

  • Bharat Fin closes above 30-Day,50-Day Moving Average today.
  • Buy Bharat Financial, Godrej Consumer: Mitessh Thakkar
993.90 967.75 989.15 967.65 21.50 2.22
AVERAGE VOLUME
5-Day 28765.20
10-Day 31672.40
30-Day 60383.27
46112
984.28 972.45 849.04 840.60 - 5.6

20-Nov-17

977.55 9.35 (0.97%)

21-Nov-17

974.25 -3.3 (-0.34%)

22-Nov-17

962.15 -12.1 (-1.24%)

23-Nov-17

967.65 5.5 (0.57%)

24-Nov-17

989.15 21.5 (2.22%)

DELIVERY AVERAGES
3-Day 41.33%
5-Day 46.38%
8-Day 42.88%
43.75
1,064.40 870.90 986.62
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank closes above 30-Day,50-Day Moving Average today.
  • Buy IndusInd Bank, M&M Finance: Mitessh Thakkar
1,682.90 1,648.00 1,676.90 1,642.30 34.60 2.11
AVERAGE VOLUME
5-Day 32103.20
10-Day 44204.30
30-Day 61795.97
39875
1654.40 1675.41 1588.02 1532.36 31.2 4.96

20-Nov-17

1646.75 15.9 (0.97%)

21-Nov-17

1645.55 -1.2 (-0.07%)

22-Nov-17

1629.45 -16.1 (-0.98%)

23-Nov-17

1642.30 12.85 (0.79%)

24-Nov-17

1676.90 34.6 (2.11%)

DELIVERY AVERAGES
3-Day 77.99%
5-Day 74.39%
8-Day 74.93%
62.29
1,806.50 1,478.10 1673.40
GAIL
Add to
473.00 463.00 471.45 462.25 9.20 1.99
AVERAGE VOLUME
5-Day 263805.00
10-Day 300562.90
30-Day 411841.57
84054
455.21 440.82 404.78 399.19 22.28 2.09

20-Nov-17

458.30 13.75 (3.09%)

21-Nov-17

458.65 0.35 (0.08%)

22-Nov-17

467.40 8.75 (1.91%)

23-Nov-17

462.25 -5.15 (-1.1%)

24-Nov-17

471.45 9.2 (1.99%)

DELIVERY AVERAGES
3-Day 46.24%
5-Day 52.65%
8-Day 55.53%
34.97
508.45 416.05 468.54
Infosys
Add to
1,019.20 989.10 1,009.95 991.40 18.55 1.87
AVERAGE VOLUME
5-Day 226538.00
10-Day 351053.20
30-Day 315181.77
491269
948.42 932.65 944.51 957.50 16.39 3.41

20-Nov-17

961.35 -9.6 (-0.99%)

21-Nov-17

966.40 5.05 (0.53%)

22-Nov-17

966.30 -0.1 (-0.01%)

23-Nov-17

991.40 25.1 (2.6%)

24-Nov-17

1009.95 18.55 (1.87%)

DELIVERY AVERAGES
3-Day 64.64%
5-Day 67.24%
8-Day 68.03%
56.49
1,090.50 892.30 1009.09
Shriram City
Add to

ACTIONS

  • Buy Shriram City Union Finance; target of Rs 2650: Motilal Oswal
2,035.00 2,014.05 2,027.55 1,992.60 34.95 1.75
AVERAGE VOLUME
5-Day 453.80
10-Day 535.20
30-Day 1268.67
133
2110.32 2093.11 2199.81 2162.77 23.79 2.66

20-Nov-17

2081.50 60.5 (2.99%)

21-Nov-17

2055.45 -26.05 (-1.25%)

22-Nov-17

2023.15 -32.3 (-1.57%)

23-Nov-17

1992.60 -30.55 (-1.51%)

24-Nov-17

2027.55 34.95 (1.75%)

DELIVERY AVERAGES
3-Day 85.56%
5-Day 81.17%
8-Day 81.38%
91.38
2,391.10 1,594.10 2026.48
NCC
Add to
113.00 108.30 110.75 108.90 1.85 1.70
AVERAGE VOLUME
5-Day 691379.80
10-Day 719753.80
30-Day 782610.57
1458529
103.13 96.34 92.29 90.26 29.93 1.79

20-Nov-17

105.10 0.85 (0.82%)

21-Nov-17

107.75 2.65 (2.52%)

22-Nov-17

109.05 1.3 (1.21%)

23-Nov-17

108.90 -0.15 (-0.14%)

24-Nov-17

110.75 1.85 (1.7%)

DELIVERY AVERAGES
3-Day 25.27%
5-Day 26.35%
8-Day 30.14%
30.53
119.75 98.05 111.38
Natco Pharma
Add to
936.05 907.35 924.40 909.00 15.40 1.69
AVERAGE VOLUME
5-Day 66489.00
10-Day 44155.60
30-Day 34579.33
243717
947.81 912.35 906.72 883.09 28.82 9.48

20-Nov-17

903.15 0.9 (0.1%)

21-Nov-17

904.10 0.95 (0.11%)

22-Nov-17

905.45 1.35 (0.15%)

23-Nov-17

909.00 3.55 (0.39%)

24-Nov-17

924.40 15.4 (1.69%)

DELIVERY AVERAGES
3-Day 60.69%
5-Day 60.67%
8-Day 59.28%
67.84
1,090.80 727.20 929.45
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel closes above 200-Day Moving Average of 374.74 today.
381.95 375.30 380.65 374.35 6.30 1.68
AVERAGE VOLUME
5-Day 193909.60
10-Day 727561.80
30-Day 1036119.60
127144
422.25 411.53 393.20 374.57 28.69 4.34

20-Nov-17

383.75 3.45 (0.91%)

21-Nov-17

383.30 -0.45 (-0.12%)

22-Nov-17

376.35 -6.95 (-1.81%)

23-Nov-17

374.35 -2 (-0.53%)

24-Nov-17

380.65 6.3 (1.68%)

DELIVERY AVERAGES
3-Day 62.10%
5-Day 59.04%
8-Day 61.69%
50.11
411.75 336.95 379.60
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer Block Deal on NSE||Qty: 139,903||Deal Price: 962.65||Value (cr): 13.47||Time: 09:21am
974.70 953.00 969.70 954.25 15.45 1.62
AVERAGE VOLUME
5-Day 10664.60
10-Day 11450.50
30-Day 22845.67
23136
951.96 949.21 940.31 915.25 74.19 15.02

20-Nov-17

957.75 13.55 (1.44%)

21-Nov-17

952.55 -5.2 (-0.54%)

22-Nov-17

953.65 1.1 (0.12%)

23-Nov-17

954.25 0.6 (0.06%)

24-Nov-17

969.70 15.45 (1.62%)

DELIVERY AVERAGES
3-Day 68.08%
5-Day 70.07%
8-Day 68.61%
67.82
1,049.65 858.85 967.85
Indian Hotels
Add to

ACTIONS

  • Indian Hotels closes above its 30-Day,150-Day,200-Day Moving Average today.
123.00 117.60 120.35 118.50 1.85 1.56
AVERAGE VOLUME
5-Day 135082.60
10-Day 198887.60
30-Day 162629.03
180975
112.40 110.59 115.74 115.38 130.82 3.48

20-Nov-17

110.90 -0.9 (-0.81%)

21-Nov-17

110.60 -0.3 (-0.27%)

22-Nov-17

110.55 -0.05 (-0.05%)

23-Nov-17

118.50 7.95 (7.19%)

24-Nov-17

120.35 1.85 (1.56%)

DELIVERY AVERAGES
3-Day 59.67%
5-Day 76.97%
8-Day 78.71%
59.84
142.20 94.80 120.51
Info Edge
Add to

ACTIONS

  • Info Edge Dividend||Interim Dividend 25.00%||Announcement date: Oct 24, 2017||Record date: Nov 09, 2017||Ex-Div: Nov 08, 2017
1,230.00 1,200.00 1,219.80 1,201.65 18.15 1.51
AVERAGE VOLUME
5-Day 1719.00
10-Day 1482.80
30-Day 2199.63
663
1160.23 1127.08 1010.97 966.59 66.55 7.47

20-Nov-17

1199.25 19.5 (1.65%)

21-Nov-17

1203.40 4.15 (0.35%)

22-Nov-17

1204.05 0.65 (0.05%)

23-Nov-17

1201.65 -2.4 (-0.2%)

24-Nov-17

1219.80 18.15 (1.51%)

DELIVERY AVERAGES
3-Day 49.31%
5-Day 46.33%
8-Day 48.00%
41.49
1,441.95 961.35 1217.85
Tata Global Bev
Add to
280.00 274.50 278.60 274.50 4.10 1.49
AVERAGE VOLUME
5-Day 1001819.60
10-Day 1031613.90
30-Day 741690.60
447834
233.29 223.09 185.06 175.12 45.15 4.65

20-Nov-17

274.85 15.35 (5.92%)

21-Nov-17

273.50 -1.35 (-0.49%)

22-Nov-17

273.60 0.1 (0.04%)

23-Nov-17

274.50 0.9 (0.33%)

24-Nov-17

278.60 4.1 (1.49%)

DELIVERY AVERAGES
3-Day 19.82%
5-Day 21.61%
8-Day 22.28%
15.68
301.95 247.05 277.52
Page Industries
Add to

ACTIONS

  • Sell Page Industries; target of Rs 15316: Cholamandalam Securities
22,790.00 22,300.10 22,583.80 22,275.55 308.25 1.38
AVERAGE VOLUME
5-Day 2047.60
10-Day 3642.70
30-Day 1684.23
455
21018.19 20116.53 17469.54 16694.29 84.24 37.83

20-Nov-17

23082.45 -452.1 (-1.92%)

21-Nov-17

22981.25 -101.2 (-0.44%)

22-Nov-17

22579.80 -401.45 (-1.75%)

23-Nov-17

22275.55 -304.25 (-1.35%)

24-Nov-17

22583.80 308.25 (1.38%)

DELIVERY AVERAGES
3-Day 35.93%
5-Day 39.95%
8-Day 45.54%
30.05
24,503.10 20,048.00 22581.03
HPCL
Add to
434.50 421.25 430.80 425.05 5.75 1.35
AVERAGE VOLUME
5-Day 224151.60
10-Day 258940.10
30-Day 296380.50
269560
440.69 440.56 403.44 391.80 10.82 3.58

20-Nov-17

415.25 0.35 (0.08%)

21-Nov-17

418.25 3 (0.72%)

22-Nov-17

419.45 1.2 (0.29%)

23-Nov-17

425.05 5.6 (1.34%)

24-Nov-17

430.80 5.75 (1.35%)

DELIVERY AVERAGES
3-Day 47.67%
5-Day 47.81%
8-Day 45.85%
46.13
467.55 382.55 430.13
Marico
Add to

ACTIONS

  • Marico closes above 200-Day Moving Average of 308.98 today.
310.25 305.05 308.50 304.45 4.05 1.33
AVERAGE VOLUME
5-Day 102624.20
10-Day 81559.50
30-Day 46619.93
35767
310.53 313.88 316.91 308.79 50.57 13.61

20-Nov-17

303.80 -2.6 (-0.85%)

21-Nov-17

304.45 0.65 (0.21%)

22-Nov-17

302.30 -2.15 (-0.71%)

23-Nov-17

304.45 2.15 (0.71%)

24-Nov-17

308.50 4.05 (1.33%)

DELIVERY AVERAGES
3-Day 63.25%
5-Day 67.83%
8-Day 64.93%
50.73
334.85 274.05 308.27
Dalmia Bharat
Add to

ACTIONS

  • Accumulate Dalmia Bharat; target of Rs 3325: KR Choksey
3,070.00 3,020.00 3,057.40 3,018.50 38.90 1.29
AVERAGE VOLUME
5-Day 18620.60
10-Day 12154.20
30-Day 9518.23
2173
2917.25 2834.58 2623.62 2456.39 312.62 19.54

20-Nov-17

3027.60 -42.75 (-1.39%)

21-Nov-17

3019.35 -8.25 (-0.27%)

22-Nov-17

2969.95 -49.4 (-1.64%)

23-Nov-17

3018.50 48.55 (1.63%)

24-Nov-17

3057.40 38.9 (1.29%)

DELIVERY AVERAGES
3-Day 40.84%
5-Day 46.32%
8-Day 44.73%
35.56
3,320.35 2,716.65 3047.87
Bajaj Finance
Add to

ACTIONS

  • Buy Bajaj Finance, CESC, L&T Finance Holdings: Yogesh Mehta
1,796.00 1,763.85 1,785.45 1,763.85 21.60 1.22
AVERAGE VOLUME
5-Day 34351.20
10-Day 44260.90
30-Day 69855.93
28745
1800.28 1834.50 1610.38 1490.80 47.57 10.72

20-Nov-17

1805.70 19 (1.06%)

21-Nov-17

1805.60 -0.1 (-0.01%)

22-Nov-17

1774.20 -31.4 (-1.74%)

23-Nov-17

1763.85 -10.35 (-0.58%)

24-Nov-17

1785.45 21.6 (1.22%)

DELIVERY AVERAGES
3-Day 54.24%
5-Day 49.93%
8-Day 50.70%
47.67
1,940.20 1,587.50 1784.77
JSW Energy
Add to

ACTIONS

  • JSW Energy closes above 30-Day,50-Day Moving Average today.
85.25 82.55 84.00 83.00 1.00 1.20
AVERAGE VOLUME
5-Day 1261873.00
10-Day 1269396.00
30-Day 1673687.73
1272119
81.92 79.66 70.28 68.49 135.48 1.64

20-Nov-17

80.85 0.35 (0.43%)

21-Nov-17

79.80 -1.05 (-1.3%)

22-Nov-17

78.65 -1.15 (-1.44%)

23-Nov-17

83.00 4.35 (5.53%)

24-Nov-17

84.00 1 (1.2%)

DELIVERY AVERAGES
3-Day 36.59%
5-Day 34.49%
8-Day 31.85%
46.26
91.30 74.70 84.40
Dabur India
Add to

ACTIONS

  • Dabur India Block Deal on BSE||Qty: 163,749||Deal Price: 333.95||Value (cr): 5.47||Time: 09:50am
349.00 340.95 343.85 339.90 3.95 1.16
AVERAGE VOLUME
5-Day 36839.80
10-Day 56612.00
30-Day 128033.43
53223
332.67 324.57 304.62 297.58 61.51 16.56

20-Nov-17

337.30 0.65 (0.19%)

21-Nov-17

339.40 2.1 (0.62%)

22-Nov-17

337.90 -1.5 (-0.44%)

23-Nov-17

339.90 2 (0.59%)

24-Nov-17

343.85 3.95 (1.16%)

DELIVERY AVERAGES
3-Day 47.36%
5-Day 56.82%
8-Day 52.69%
45.35
373.85 305.95 345.25
IRB Infra
Add to
233.35 227.10 232.15 229.55 2.60 1.13
AVERAGE VOLUME
5-Day 116852.80
10-Day 156437.00
30-Day 209223.83
191642
228.66 222.58 224.82 227.41 19.93 3.26

20-Nov-17

235.15 1.8 (0.77%)

21-Nov-17

229.50 -5.65 (-2.4%)

22-Nov-17

231.45 1.95 (0.85%)

23-Nov-17

229.55 -1.9 (-0.82%)

24-Nov-17

232.15 2.6 (1.13%)

DELIVERY AVERAGES
3-Day 38.16%
5-Day 33.56%
8-Day 41.49%
31.70
252.50 206.60 231.99
Oil India
Add to

ACTIONS

  • Oil India closes above 30-Day Moving Average of 355.13 today.
368.50 361.80 366.80 362.80 4.00 1.10
AVERAGE VOLUME
5-Day 26365.60
10-Day 32852.10
30-Day 36607.87
27665
356.03 349.73 313.41 318.37 17.68 0.96

20-Nov-17

352.95 -0.1 (-0.03%)

21-Nov-17

354.15 1.2 (0.34%)

22-Nov-17

363.20 9.05 (2.56%)

23-Nov-17

362.80 -0.4 (-0.11%)

24-Nov-17

366.80 4 (1.1%)

DELIVERY AVERAGES
3-Day 21.45%
5-Day 22.75%
8-Day 28.34%
17.05
399.05 326.55 365.83
M&M
Add to
1,439.75 1,420.90 1,434.70 1,419.80 14.90 1.05
AVERAGE VOLUME
5-Day 41581.00
10-Day 150947.80
30-Day 112311.43
46939
1380.94 1342.42 1359.34 1343.01 22.64 3.47

20-Nov-17

1408.40 -8.25 (-0.58%)

21-Nov-17

1418.00 9.6 (0.68%)

22-Nov-17

1429.55 11.55 (0.81%)

23-Nov-17

1419.80 -9.75 (-0.68%)

24-Nov-17

1434.70 14.9 (1.05%)

DELIVERY AVERAGES
3-Day 68.43%
5-Day 70.80%
8-Day 59.38%
57.43
1,561.75 1,277.85 1433.69
Rajesh Exports
Add to
769.90 754.50 767.80 760.00 7.80 1.03
AVERAGE VOLUME
5-Day 28389.40
10-Day 36169.70
30-Day 48238.97
34739
785.46 785.98 715.05 673.91 34.29 6.06

20-Nov-17

760.30 2.35 (0.31%)

21-Nov-17

757.80 -2.5 (-0.33%)

22-Nov-17

760.15 2.35 (0.31%)

23-Nov-17

760.00 -0.15 (-0.02%)

24-Nov-17

767.80 7.8 (1.03%)

DELIVERY AVERAGES
3-Day 67.94%
5-Day 70.17%
8-Day 63.57%
74.93
912.00 608.00 762.83
Divis Labs
Add to

ACTIONS

  • Buy Divis Labs, Bajaj Auto, Tata Chemicals, V-Guard Industries; sell Chennai Petroleum: Sudarshan Sukhani
1,054.20 1,026.85 1,046.35 1,035.90 10.45 1.01
AVERAGE VOLUME
5-Day 70150.40
10-Day 75432.40
30-Day 130146.07
79024
963.04 933.33 749.43 738.04 30.5 5.14

20-Nov-17

1043.25 24.95 (2.45%)

21-Nov-17

1042.60 -0.65 (-0.06%)

22-Nov-17

1025.60 -17 (-1.63%)

23-Nov-17

1035.90 10.3 (1%)

24-Nov-17

1046.35 10.45 (1.01%)

DELIVERY AVERAGES
3-Day 42.39%
5-Day 45.70%
8-Day 33.41%
25.23
1,139.45 932.35 1042.13
Castrol
Add to

ACTIONS

  • Castrol closes above 30-Day Moving Average of 393.12 today.
  • Castrol Block Deal on BSE||Qty: 250,360||Deal Price: 395.10||Value (cr): 9.89||Time: 10:24am
398.00 389.00 393.80 389.90 3.90 1.00
AVERAGE VOLUME
5-Day 228402.20
10-Day 165907.80
30-Day 172478.93
329240
393.25 383.77 400.63 405.61 29.92 32.68

20-Nov-17

393.05 -2.85 (-0.72%)

21-Nov-17

390.30 -2.75 (-0.7%)

22-Nov-17

388.10 -2.2 (-0.56%)

23-Nov-17

389.90 1.8 (0.46%)

24-Nov-17

393.80 3.9 (1%)

DELIVERY AVERAGES
3-Day 66.74%
5-Day 67.50%
8-Day 62.56%
67.07
428.85 350.95 395.03
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra closes above 50-Day Moving Average of 1027.58 today.
  • Kotak Mahindra Block Deal on NSE||Qty: 200,497||Deal Price: 1,024.50||Value (cr): 20.54||Time: 09:20am
1,035.90 1,022.80 1,031.00 1,020.95 10.05 0.98
AVERAGE VOLUME
5-Day 59467.20
10-Day 242749.30
30-Day 214633.50
167526
1031.59 1027.73 987.72 949.71 52.15 7.1

20-Nov-17

1037.40 13.35 (1.3%)

21-Nov-17

1029.45 -7.95 (-0.77%)

22-Nov-17

1025.75 -3.7 (-0.36%)

23-Nov-17

1020.95 -4.8 (-0.47%)

24-Nov-17

1031.00 10.05 (0.98%)

DELIVERY AVERAGES
3-Day 72.39%
5-Day 70.92%
8-Day 73.15%
72.11
1,123.00 918.90 1034.95
Bajaj Auto
Add to
3,327.45 3,284.05 3,293.10 3,261.85 31.25 0.96
AVERAGE VOLUME
5-Day 8921.80
10-Day 8316.50
30-Day 10550.70
11525
3236.52 3178.25 2957.12 2924.63 25.33 5.59

20-Nov-17

3242.85 30.8 (0.96%)

21-Nov-17

3292.95 50.1 (1.54%)

22-Nov-17

3312.20 19.25 (0.58%)

23-Nov-17

3261.85 -50.35 (-1.52%)

24-Nov-17

3293.10 31.25 (0.96%)

DELIVERY AVERAGES
3-Day 49.68%
5-Day 52.73%
8-Day 55.92%
34.13
3,588.00 2,935.70 3299.32
UltraTechCement
Add to

ACTIONS

  • UltraTechCement Block Deal on NSE||Qty: 15,258||Deal Price: 4,214.00||Value (cr): 6.43||Time: 09:24am
4,244.95 4,196.00 4,231.80 4,192.05 39.75 0.95
AVERAGE VOLUME
5-Day 10292.80
10-Day 10869.70
30-Day 24194.50
5098
4287.66 4170.22 4143.32 4080.49 45.14 4.85

20-Nov-17

4192.90 -84.4 (-1.97%)

21-Nov-17

4161.60 -31.3 (-0.75%)

22-Nov-17

4224.75 63.15 (1.52%)

23-Nov-17

4192.05 -32.7 (-0.77%)

24-Nov-17

4231.80 39.75 (0.95%)

DELIVERY AVERAGES
3-Day 54.37%
5-Day 59.05%
8-Day 59.84%
49.34
4,611.25 3,772.85 4223.64
Vakrangee
Add to

ACTIONS

  • Vakrangee Block Deal on NSE||Qty: 1,006,549||Deal Price: 705.50||Value (cr): 71.01||Time: 09:36am
717.90 692.80 711.55 705.00 6.55 0.93
AVERAGE VOLUME
5-Day 902986.80
10-Day 598468.00
30-Day 281891.87
239535
588.69 552.92 463.57 427.60 59.74 18.28

20-Nov-17

691.20 32.8 (4.98%)

21-Nov-17

704.20 13 (1.88%)

22-Nov-17

703.85 -0.35 (-0.05%)

23-Nov-17

705.00 1.15 (0.16%)

24-Nov-17

711.55 6.55 (0.93%)

DELIVERY AVERAGES
3-Day 70.48%
5-Day 68.83%
8-Day 62.48%
80.35
846.00 564.00 710.23
BPCL
Add to
512.40 502.00 511.35 506.70 4.65 0.92
AVERAGE VOLUME
5-Day 225402.00
10-Day 255784.60
30-Day 268660.40
203306
515.12 503.65 487.29 477.78 15.37 3.71

20-Nov-17

504.10 -0.25 (-0.05%)

21-Nov-17

511.85 7.75 (1.54%)

22-Nov-17

507.90 -3.95 (-0.77%)

23-Nov-17

506.70 -1.2 (-0.24%)

24-Nov-17

511.35 4.65 (0.92%)

DELIVERY AVERAGES
3-Day 49.83%
5-Day 44.69%
8-Day 43.99%
61.13
557.35 456.05 510.08
Power Grid Corp
Add to
211.80 208.20 211.10 209.20 1.90 0.91
AVERAGE VOLUME
5-Day 244512.40
10-Day 181657.20
30-Day 330208.40
108493
209.99 209.50 211.20 207.78 13.73 2.22

20-Nov-17

208.95 0.4 (0.19%)

21-Nov-17

206.80 -2.15 (-1.03%)

22-Nov-17

207.05 0.25 (0.12%)

23-Nov-17

209.20 2.15 (1.04%)

24-Nov-17

211.10 1.9 (0.91%)

DELIVERY AVERAGES
3-Day 65.68%
5-Day 67.68%
8-Day 67.64%
60.58
230.10 188.30 210.43
Tech Mahindra
Add to

ACTIONS

  • Prefer TCS, Sonata Software, Tech Mahindra: Prakash Diwan
  • Buy Tech Mahindra, Divis Lab, Godrej Industries; sell Bosch: Sudarshan Sukhani
498.45 489.00 493.60 489.25 4.35 0.89
AVERAGE VOLUME
5-Day 107584.80
10-Day 126231.60
30-Day 122586.53
109612
478.68 469.26 428.21 439.77 13.34 2.85

20-Nov-17

478.05 -7 (-1.44%)

21-Nov-17

493.90 15.85 (3.32%)

22-Nov-17

482.85 -11.05 (-2.24%)

23-Nov-17

489.25 6.4 (1.33%)

24-Nov-17

493.60 4.35 (0.89%)

DELIVERY AVERAGES
3-Day 45.13%
5-Day 48.98%
8-Day 50.96%
21.92
538.15 440.35 494.90
Exide Ind
Add to

ACTIONS

  • Exide Ind closes above 30-Day Moving Average of 204.16 today.
207.55 205.00 206.75 204.95 1.80 0.88
AVERAGE VOLUME
5-Day 223885.80
10-Day 160272.10
30-Day 185607.93
654151
204.21 206.67 216.92 216.97 27.42 3.54

20-Nov-17

201.45 0.5 (0.25%)

21-Nov-17

203.10 1.65 (0.82%)

22-Nov-17

202.30 -0.8 (-0.39%)

23-Nov-17

204.95 2.65 (1.31%)

24-Nov-17

206.75 1.8 (0.88%)

DELIVERY AVERAGES
3-Day 52.71%
5-Day 47.64%
8-Day 43.46%
66.58
225.40 184.50 206.66
ITC
Add to
261.30 258.10 260.35 258.15 2.20 0.85
AVERAGE VOLUME
5-Day 422959.40
10-Day 600232.70
30-Day 597571.50
332332
263.44 264.34 284.63 281.82 30.17 6.99

20-Nov-17

259.10 1.55 (0.6%)

21-Nov-17

256.30 -2.8 (-1.08%)

22-Nov-17

258.10 1.8 (0.7%)

23-Nov-17

258.15 0.05 (0.02%)

24-Nov-17

260.35 2.2 (0.85%)

DELIVERY AVERAGES
3-Day 71.09%
5-Day 71.19%
8-Day 70.90%
63.08
283.95 232.35 259.83
GE Shipping
Add to

ACTIONS

  • GE Shipping closes above 30-Day,50-Day Moving Average today.
393.00 382.50 388.35 385.10 3.25 0.84
AVERAGE VOLUME
5-Day 121295.00
10-Day 66227.90
30-Day 60323.27
9727
386.55 387.21 398.67 396.71 13.13 1.13

20-Nov-17

375.95 6.95 (1.88%)

21-Nov-17

384.30 8.35 (2.22%)

22-Nov-17

381.65 -2.65 (-0.69%)

23-Nov-17

385.10 3.45 (0.9%)

24-Nov-17

388.35 3.25 (0.84%)

DELIVERY AVERAGES
3-Day 64.79%
5-Day 70.87%
8-Day 66.97%
53.46
462.10 308.10 389.89
RBL Bank
Add to

ACTIONS

  • RBL Bank Block Deal on BSE||Qty: 5,929,376||Deal Price: 510.75||Value (cr): 302.84||Time: 10:03am
525.75 510.00 512.05 507.80 4.25 0.84
AVERAGE VOLUME
5-Day 1386397.00
10-Day 722804.40
30-Day 307510.60
6716284
517.50 517.70 527.50 515.56 38.65 4.86

20-Nov-17

514.10 2.85 (0.56%)

21-Nov-17

511.40 -2.7 (-0.53%)

22-Nov-17

506.75 -4.65 (-0.91%)

23-Nov-17

507.80 1.05 (0.21%)

24-Nov-17

512.05 4.25 (0.84%)

DELIVERY AVERAGES
3-Day 55.94%
5-Day 55.42%
8-Day 54.46%
52.27
558.55 457.05 510.98
Motherson Sumi
Add to

ACTIONS

  • Buy Motherson Sumi Systems: Avinnash Gorakssakar
  • Motherson Sumi Block Deal on NSE||Qty: 348,137||Deal Price: 343.90||Value (cr): 11.97||Time: 09:35am
347.60 343.50 345.75 342.90 2.85 0.83
AVERAGE VOLUME
5-Day 121698.80
10-Day 114729.00
30-Day 126893.00
173137
357.32 350.11 320.78 301.52 76.83 29.05

20-Nov-17

357.85 -2.35 (-0.65%)

21-Nov-17

352.45 -5.4 (-1.51%)

22-Nov-17

344.75 -7.7 (-2.18%)

23-Nov-17

342.90 -1.85 (-0.54%)

24-Nov-17

345.75 2.85 (0.83%)

DELIVERY AVERAGES
3-Day 68.07%
5-Day 65.68%
8-Day 54.98%
68.31
377.15 308.65 345.41
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Block Deal on BSE||Qty: 109,878||Deal Price: 1,167.40||Value (cr): 12.83||Time: 09:40am
1,179.90 1,156.75 1,171.40 1,161.85 9.55 0.82
AVERAGE VOLUME
5-Day 364740.20
10-Day 281369.20
30-Day 357070.70
1445968
1239.58 1247.14 1173.18 1105.45 16.01 4.19

20-Nov-17

1198.85 9.6 (0.81%)

21-Nov-17

1177.25 -21.6 (-1.8%)

22-Nov-17

1176.40 -0.85 (-0.07%)

23-Nov-17

1161.85 -14.55 (-1.24%)

24-Nov-17

1171.40 9.55 (0.82%)

DELIVERY AVERAGES
3-Day 61.51%
5-Day 59.13%
8-Day 56.73%
63.04
1,278.00 1,045.70 1162.97
Interglobe Avi
Add to

ACTIONS

  • Interglobe Avi closes above 150-Day Moving Average of 1179.61 today.
1,187.80 1,165.50 1,176.80 1,167.30 9.50 0.81
AVERAGE VOLUME
5-Day 16109.20
10-Day 20059.40
30-Day 43021.07
13519
1181.01 1152.98 1179.08 1118.69 19.74 11.89

20-Nov-17

1172.20 6.9 (0.59%)

21-Nov-17

1167.75 -4.45 (-0.38%)

22-Nov-17

1164.80 -2.95 (-0.25%)

23-Nov-17

1167.30 2.5 (0.21%)

24-Nov-17

1176.80 9.5 (0.81%)

DELIVERY AVERAGES
3-Day 31.25%
5-Day 40.55%
8-Day 42.15%
30.58
1,284.00 1,050.60 1176.18
Cummins
Add to

ACTIONS

  • Sell Cummins India, L&T Finance; buy Ashok Leyland, Hexaware, Dalmia Bharat, Bata: Sudarshan Sukhani
867.60 857.45 863.45 856.75 6.70 0.78
AVERAGE VOLUME
5-Day 11177.20
10-Day 10617.70
30-Day 69658.90
5064
883.27 896.42 929.16 924.66 32.72 6.4

20-Nov-17

853.15 -2.15 (-0.25%)

21-Nov-17

850.80 -2.35 (-0.28%)

22-Nov-17

865.25 14.45 (1.7%)

23-Nov-17

856.75 -8.5 (-0.98%)

24-Nov-17

863.45 6.7 (0.78%)

DELIVERY AVERAGES
3-Day 63.39%
5-Day 71.68%
8-Day 74.00%
58.69
942.40 771.10 863.40
Adani Power
Add to

ACTIONS

  • Adani Power closes above 200-Day Moving Average of 32.58 today.
35.60 35.00 35.40 35.15 0.25 0.71
AVERAGE VOLUME
5-Day 1122306.60
10-Day 1187780.50
30-Day 1279079.30
784742
32.84 31.92 30.72 32.52 - 2.92

20-Nov-17

35.05 0.85 (2.49%)

21-Nov-17

34.35 -0.7 (-2%)

22-Nov-17

35.45 1.1 (3.2%)

23-Nov-17

35.15 -0.3 (-0.85%)

24-Nov-17

35.40 0.25 (0.71%)

DELIVERY AVERAGES
3-Day 34.19%
5-Day 29.43%
8-Day 25.62%
40.45
38.65 31.65 35.28
Emami
Add to

ACTIONS

  • Emami Block Deal on BSE||Qty: 55,002||Deal Price: 1,265.00||Value (cr): 6.96||Time: 09:52am
1,270.00 1,235.00 1,258.90 1,250.05 8.85 0.71
AVERAGE VOLUME
5-Day 3158.00
10-Day 6022.40
30-Day 8009.10
2551
1226.80 1181.47 1123.09 1106.15 89.6 16.69

20-Nov-17

1291.30 12.15 (0.95%)

21-Nov-17

1272.15 -19.15 (-1.48%)

22-Nov-17

1250.85 -21.3 (-1.67%)

23-Nov-17

1250.05 -0.8 (-0.06%)

24-Nov-17

1258.90 8.85 (0.71%)

DELIVERY AVERAGES
3-Day 85.43%
5-Day 78.41%
8-Day 71.45%
90.73
1,500.05 1,000.05 1258.91
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospitals can climb to Rs 1060, Mindtree Rs 525: Prakash Gaba
1,150.25 1,122.00 1,143.05 1,135.15 7.90 0.70
AVERAGE VOLUME
5-Day 26418.40
10-Day 36958.80
30-Day 34792.20
9577
1044.90 1046.30 1166.75 1179.68 70.04 4.44

20-Nov-17

1058.35 10.55 (1.01%)

21-Nov-17

1110.60 52.25 (4.94%)

22-Nov-17

1144.05 33.45 (3.01%)

23-Nov-17

1135.15 -8.9 (-0.78%)

24-Nov-17

1143.05 7.9 (0.7%)

DELIVERY AVERAGES
3-Day 47.95%
5-Day 46.33%
8-Day 51.46%
53.95
1,248.65 1,021.65 1136.61
Jindal Steel
Add to

ACTIONS

  • Jindal Steel closes above 30-Day Moving Average of 161.97 today.
174.00 168.90 172.80 171.60 1.20 0.70
AVERAGE VOLUME
5-Day 789855.00
10-Day 930601.40
30-Day 881894.43
492182
165.32 157.91 138.34 132.71 - 0.73

20-Nov-17

174.00 9.15 (5.55%)

21-Nov-17

172.60 -1.4 (-0.8%)

22-Nov-17

173.35 0.75 (0.43%)

23-Nov-17

171.60 -1.75 (-1.01%)

24-Nov-17

172.80 1.2 (0.7%)

DELIVERY AVERAGES
3-Day 22.79%
5-Day 24.26%
8-Day 20.27%
22.18
188.75 154.45 172.11
Sun Pharma
Add to
550.25 542.00 548.55 544.75 3.80 0.70
AVERAGE VOLUME
5-Day 338127.80
10-Day 463635.50
30-Day 439640.20
202925
536.58 528.44 542.34 576.77 - 6.31

20-Nov-17

516.45 -0.6 (-0.12%)

21-Nov-17

538.05 21.6 (4.18%)

22-Nov-17

535.20 -2.85 (-0.53%)

23-Nov-17

544.75 9.55 (1.78%)

24-Nov-17

548.55 3.8 (0.7%)

DELIVERY AVERAGES
3-Day 32.84%
5-Day 28.22%
8-Day 31.55%
32.44
599.20 490.30 547.48
Alembic Pharma
Add to

ACTIONS

  • Alembic Pharma Block Deal on NSE||Qty: 150,000||Deal Price: 516.40||Value (cr): 7.75||Time: 09:46am
519.35 512.00 517.80 514.35 3.45 0.67
AVERAGE VOLUME
5-Day 2944.80
10-Day 3621.10
30-Day 4313.13
2138
507.01 502.40 530.02 545.75 26.39 5.23

20-Nov-17

515.10 1.5 (0.29%)

21-Nov-17

514.70 -0.4 (-0.08%)

22-Nov-17

511.35 -3.35 (-0.65%)

23-Nov-17

514.35 3 (0.59%)

24-Nov-17

517.80 3.45 (0.67%)

DELIVERY AVERAGES
3-Day 67.07%
5-Day 79.52%
8-Day 85.33%
68.36
617.20 411.50 516.62
South Ind Bk
Add to
31.60 31.20 31.40 31.20 0.20 0.64
AVERAGE VOLUME
5-Day 1488331.00
10-Day 1453095.30
30-Day 1713303.33
2047687
31.17 30.55 28.66 26.72 19.38 1.23

20-Nov-17

31.45 0.85 (2.78%)

21-Nov-17

31.40 -0.05 (-0.16%)

22-Nov-17

31.20 -0.2 (-0.64%)

23-Nov-17

31.20 0 (0%)

24-Nov-17

31.40 0.2 (0.64%)

DELIVERY AVERAGES
3-Day 25.43%
5-Day 28.06%
8-Day 31.12%
17.71
34.30 28.10 31.44
Tata Power
Add to

ACTIONS

  • Prefer Tata Power, NTPC: Gaurang Shah
  • Prefer Tata Power, NTPC: Gaurang Shah
94.30 92.65 93.80 93.20 0.60 0.64
AVERAGE VOLUME
5-Day 1136043.40
10-Day 838452.60
30-Day 648139.03
645380
84.99 83.45 81.93 82.61 - 1.69

20-Nov-17

91.75 2.8 (3.15%)

21-Nov-17

92.85 1.1 (1.2%)

22-Nov-17

93.00 0.15 (0.16%)

23-Nov-17

93.20 0.2 (0.22%)

24-Nov-17

93.80 0.6 (0.64%)

DELIVERY AVERAGES
3-Day 35.53%
5-Day 40.87%
8-Day 41.15%
35.60
102.50 83.90 93.30
Torrent Power
Add to
273.40 268.00 271.80 270.10 1.70 0.63
AVERAGE VOLUME
5-Day 180450.60
10-Day 172583.20
30-Day 246646.63
154717
262.98 245.02 214.21 213.46 17.51 1.9

20-Nov-17

268.90 6.35 (2.42%)

21-Nov-17

267.20 -1.7 (-0.63%)

22-Nov-17

268.25 1.05 (0.39%)

23-Nov-17

270.10 1.85 (0.69%)

24-Nov-17

271.80 1.7 (0.63%)

DELIVERY AVERAGES
3-Day 29.16%
5-Day 28.16%
8-Day 27.35%
24.93
297.10 243.10 271.48
Union Bank
Add to

ACTIONS

  • Union Bank Block Deal on BSE||Qty: 650,378||Deal Price: 168.25||Value (cr): 10.94||Time: 09:55am
169.45 166.90 167.65 166.60 1.05 0.63
AVERAGE VOLUME
5-Day 610232.60
10-Day 711250.60
30-Day 875823.97
1056561
161.21 149.14 151.80 151.71 - 0.52

20-Nov-17

170.60 0.2 (0.12%)

21-Nov-17

168.15 -2.45 (-1.44%)

22-Nov-17

169.70 1.55 (0.92%)

23-Nov-17

166.60 -3.1 (-1.83%)

24-Nov-17

167.65 1.05 (0.63%)

DELIVERY AVERAGES
3-Day 18.31%
5-Day 16.66%
8-Day 15.16%
14.86
183.25 149.95 168.24
Cadila Health
Add to
450.40 442.20 446.25 443.50 2.75 0.62
AVERAGE VOLUME
5-Day 72373.40
10-Day 114610.00
30-Day 93448.17
50488
477.04 480.43 492.90 477.52 42.83 6.9

20-Nov-17

446.30 -0.05 (-0.01%)

21-Nov-17

448.05 1.75 (0.39%)

22-Nov-17

442.70 -5.35 (-1.19%)

23-Nov-17

443.50 0.8 (0.18%)

24-Nov-17

446.25 2.75 (0.62%)

DELIVERY AVERAGES
3-Day 36.00%
5-Day 32.80%
8-Day 36.56%
28.16
487.85 399.15 446.98
HCL Tech
Add to
862.00 856.00 858.50 853.30 5.20 0.61
AVERAGE VOLUME
5-Day 32185.20
10-Day 39037.80
30-Day 95579.43
29917
872.96 878.86 864.94 859.54 17.23 4.6

20-Nov-17

842.80 3 (0.36%)

21-Nov-17

837.40 -5.4 (-0.64%)

22-Nov-17

841.30 3.9 (0.47%)

23-Nov-17

853.30 12 (1.43%)

24-Nov-17

858.50 5.2 (0.61%)

DELIVERY AVERAGES
3-Day 62.27%
5-Day 66.76%
8-Day 73.31%
53.75
938.60 768.00 859.07
Century
Add to

ACTIONS

  • Century closes above 30-Day Moving Average of 1332.17 today.
1,343.00 1,326.00 1,332.85 1,325.10 7.75 0.58
AVERAGE VOLUME
5-Day 24756.40
10-Day 31230.20
30-Day 69039.47
20367
1331.46 1305.52 1205.57 1151.10 66.54 6

20-Nov-17

1320.50 5.25 (0.4%)

21-Nov-17

1337.65 17.15 (1.3%)

22-Nov-17

1328.75 -8.9 (-0.67%)

23-Nov-17

1325.10 -3.65 (-0.27%)

24-Nov-17

1332.85 7.75 (0.58%)

DELIVERY AVERAGES
3-Day 25.92%
5-Day 20.88%
8-Day 19.01%
20.12
1,457.60 1,192.60 1335.05
Central Bank
Add to

ACTIONS

  • Central Bank closes above 30-Day,50-Day Moving Average today.
82.30 80.05 81.10 80.65 0.45 0.56
AVERAGE VOLUME
5-Day 168416.40
10-Day 180887.00
30-Day 825853.57
148189
80.92 80.86 90.96 92.09 - 0.9

20-Nov-17

81.85 -0.25 (-0.3%)

21-Nov-17

80.80 -1.05 (-1.28%)

22-Nov-17

80.20 -0.6 (-0.74%)

23-Nov-17

80.65 0.45 (0.56%)

24-Nov-17

81.10 0.45 (0.56%)

DELIVERY AVERAGES
3-Day 31.22%
5-Day 18.97%
8-Day 23.57%
30.95
96.75 64.55 81.86
Eicher Motors
Add to
31,026.00 30,536.50 30,808.20 30,635.95 172.25 0.56
AVERAGE VOLUME
5-Day 3563.40
10-Day 2894.20
30-Day 2236.60
7484
31099.09 31235.66 29773.34 28502.84 46.4 21.38

20-Nov-17

30650.25 12.65 (0.04%)

21-Nov-17

30397.25 -253 (-0.83%)

22-Nov-17

30198.05 -199.2 (-0.66%)

23-Nov-17

30635.95 437.9 (1.45%)

24-Nov-17

30808.20 172.25 (0.56%)

DELIVERY AVERAGES
3-Day 62.57%
5-Day 59.61%
8-Day 58.24%
66.58
33,699.50 27,572.40 30848.73
MRF
Add to

ACTIONS

  • MRF Dividend||Interim Dividend 30.00%||Announcement date: Nov 10, 2017||Record date: Nov 22, 2017||Ex-Div: Nov 21, 2017
69,793.70 69,236.10 69,450.80 69,063.05 387.75 0.56
AVERAGE VOLUME
5-Day 449.80
10-Day 754.30
30-Day 662.27
308
66233.20 65147.15 66650.50 63879.23 30.02 3.45

20-Nov-17

68782.35 -695.15 (-1%)

21-Nov-17

69801.80 1019.45 (1.48%)

22-Nov-17

69520.45 -281.35 (-0.4%)

23-Nov-17

69063.05 -457.4 (-0.66%)

24-Nov-17

69450.80 387.75 (0.56%)

DELIVERY AVERAGES
3-Day 30.76%
5-Day 28.81%
8-Day 27.33%
37.83
75,969.35 62,156.75 69490.36
Thermax
Add to

ACTIONS

  • Thermax Block Deal on NSE||Qty: 85,901||Deal Price: 1,015.00||Value (cr): 8.72||Time: 09:38am
1,065.00 1,045.00 1,048.40 1,042.70 5.70 0.55
AVERAGE VOLUME
5-Day 3227.00
10-Day 7511.70
30-Day 12609.47
976
992.28 962.32 949.37 938.56 96.63 5.18

20-Nov-17

1020.10 -0.9 (-0.09%)

21-Nov-17

1052.05 31.95 (3.13%)

22-Nov-17

1039.70 -12.35 (-1.17%)

23-Nov-17

1042.70 3 (0.29%)

24-Nov-17

1048.40 5.7 (0.55%)

DELIVERY AVERAGES
3-Day 45.53%
5-Day 70.72%
8-Day 67.26%
44.38
1,251.20 834.20 1052.45
Shriram Trans
Add to

ACTIONS

  • Shriram Trans Block Deal on NSE||Qty: 86,165||Deal Price: 1,273.00||Value (cr): 10.97||Time: 09:55am
1,245.00 1,233.00 1,239.95 1,233.30 6.65 0.54
AVERAGE VOLUME
5-Day 17810.60
10-Day 25753.20
30-Day 36883.67
10952
1205.70 1146.57 1052.25 1040.75 19.76 2.49

20-Nov-17

1279.60 -21.75 (-1.67%)

21-Nov-17

1267.25 -12.35 (-0.97%)

22-Nov-17

1250.00 -17.25 (-1.36%)

23-Nov-17

1233.30 -16.7 (-1.34%)

24-Nov-17

1239.95 6.65 (0.54%)

DELIVERY AVERAGES
3-Day 51.13%
5-Day 49.05%
8-Day 55.84%
47.63
1,356.60 1,110.00 1239.54
Reliance Infra
Add to
454.10 444.00 451.05 448.65 2.40 0.53
AVERAGE VOLUME
5-Day 318909.40
10-Day 447646.60
30-Day 314453.00
191167
466.96 470.88 502.85 518.14 7.15 0.56

20-Nov-17

442.65 5.5 (1.26%)

21-Nov-17

449.70 7.05 (1.59%)

22-Nov-17

448.50 -1.2 (-0.27%)

23-Nov-17

448.65 0.15 (0.03%)

24-Nov-17

451.05 2.4 (0.53%)

DELIVERY AVERAGES
3-Day 7.72%
5-Day 9.45%
8-Day 11.86%
7.53
493.50 403.80 450.24
Adani Enterpris
Add to
155.20 150.00 153.20 152.40 0.80 0.52
AVERAGE VOLUME
5-Day 733219.40
10-Day 788195.90
30-Day 731327.03
528322
140.35 132.90 129.27 123.02 - 4.47

20-Nov-17

160.35 3.95 (2.53%)

21-Nov-17

153.40 -6.95 (-4.33%)

22-Nov-17

157.75 4.35 (2.84%)

23-Nov-17

152.40 -5.35 (-3.39%)

24-Nov-17

153.20 0.8 (0.52%)

DELIVERY AVERAGES
3-Day 10.40%
5-Day 10.46%
8-Day 13.18%
13.68
167.60 137.20 152.65
Bajaj Finserv
Add to

ACTIONS

  • Buy Bajaj Finserv, DLF: Prakash Gaba
5,187.50 5,130.00 5,157.70 5,130.80 26.90 0.52
AVERAGE VOLUME
5-Day 8349.60
10-Day 10271.60
30-Day 12237.33
3430
5106.76 5203.98 4833.88 4617.99 619.17 29.67

20-Nov-17

5171.00 36.55 (0.71%)

21-Nov-17

5202.15 31.15 (0.6%)

22-Nov-17

5177.00 -25.15 (-0.48%)

23-Nov-17

5130.80 -46.2 (-0.89%)

24-Nov-17

5157.70 26.9 (0.52%)

DELIVERY AVERAGES
3-Day 47.54%
5-Day 41.68%
8-Day 43.38%
47.88
5,643.85 4,617.75 5157.50
Reliance Power
Add to

ACTIONS

  • Reliance Power has hit 52wk low of Rs 34.65 on BSE
38.50 38.00 38.35 38.15 0.20 0.52
AVERAGE VOLUME
5-Day 676386.20
10-Day 880151.90
30-Day 610374.97
425692
39.36 40.38 42.03 43.26 100.92 0.64

20-Nov-17

37.30 0.4 (1.08%)

21-Nov-17

38.15 0.85 (2.28%)

22-Nov-17

38.40 0.25 (0.66%)

23-Nov-17

38.15 -0.25 (-0.65%)

24-Nov-17

38.35 0.2 (0.52%)

DELIVERY AVERAGES
3-Day 25.70%
5-Day 27.37%
8-Day 28.21%
26.08
41.95 34.35 38.24
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes above 150-Day Moving Average of 248.81 today.
255.00 251.40 253.40 252.20 1.20 0.48
AVERAGE VOLUME
5-Day 263162.60
10-Day 217075.80
30-Day 200732.70
198956
240.21 243.31 248.82 235.92 26.04 2.72

20-Nov-17

235.50 -0.8 (-0.34%)

21-Nov-17

245.50 10 (4.25%)

22-Nov-17

247.65 2.15 (0.88%)

23-Nov-17

252.20 4.55 (1.84%)

24-Nov-17

253.40 1.2 (0.48%)

DELIVERY AVERAGES
3-Day 35.53%
5-Day 30.78%
8-Day 33.81%
24.62
277.40 227.00 253.29
Colgate
Add to

ACTIONS

  • Colgate closes above 30-Day Moving Average of 1048.11 today.
1,057.50 1,040.35 1,052.50 1,047.50 5.00 0.48
AVERAGE VOLUME
5-Day 43805.20
10-Day 34586.70
30-Day 30596.33
19073
1047.97 1068.01 1065.37 1036.57 49 22.47

20-Nov-17

1044.45 4.3 (0.41%)

21-Nov-17

1043.75 -0.7 (-0.07%)

22-Nov-17

1037.35 -6.4 (-0.61%)

23-Nov-17

1047.50 10.15 (0.98%)

24-Nov-17

1052.50 5 (0.48%)

DELIVERY AVERAGES
3-Day 56.22%
5-Day 56.86%
8-Day 57.38%
62.94
1,152.25 942.75 1052.66
Oracle Fin Serv
Add to

ACTIONS

  • Accumulate Oracle Financial Services; target of Rs 3900: Dolat Capital
3,768.90 3,677.00 3,717.70 3,699.85 17.85 0.48
AVERAGE VOLUME
5-Day 1148.80
10-Day 1060.00
30-Day 2040.07
2620
3595.80 3580.96 3596.86 3635.71 28.08 11.85

20-Nov-17

3665.15 17.05 (0.47%)

21-Nov-17

3704.95 39.8 (1.09%)

22-Nov-17

3689.30 -15.65 (-0.42%)

23-Nov-17

3699.85 10.55 (0.29%)

24-Nov-17

3717.70 17.85 (0.48%)

DELIVERY AVERAGES
3-Day 58.09%
5-Day 57.65%
8-Day 43.00%
60.52
4,069.80 3,329.90 3739.80
TVS Motor
Add to

ACTIONS

  • TVS Motor Block Deal on NSE||Qty: 75,181||Deal Price: 701.10||Value (cr): 5.27||Time: 09:29am
743.85 737.00 739.30 735.85 3.45 0.47
AVERAGE VOLUME
5-Day 60973.60
10-Day 50666.90
30-Day 66764.10
75141
705.62 686.47 600.05 558.74 58.35 14.58

20-Nov-17

708.70 0.1 (0.01%)

21-Nov-17

708.30 -0.4 (-0.06%)

22-Nov-17

718.75 10.45 (1.48%)

23-Nov-17

735.85 17.1 (2.38%)

24-Nov-17

739.30 3.45 (0.47%)

DELIVERY AVERAGES
3-Day 40.54%
5-Day 44.89%
8-Day 44.17%
35.18
809.40 662.30 740.48
Reliance
Add to
959.00 946.65 949.50 945.15 4.35 0.46
AVERAGE VOLUME
5-Day 477346.20
10-Day 517464.30
30-Day 619558.37
508893
917.07 881.28 783.18 742.77 18.43 2.09

20-Nov-17

918.85 9.15 (1.01%)

21-Nov-17

932.40 13.55 (1.47%)

22-Nov-17

930.25 -2.15 (-0.23%)

23-Nov-17

945.15 14.9 (1.6%)

24-Nov-17

949.50 4.35 (0.46%)

DELIVERY AVERAGES
3-Day 49.97%
5-Day 49.31%
8-Day 49.59%
53.29
1,039.65 850.65 951.03
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt Dividend||Interim Dividend 200.00%||Announcement date: Nov 09, 2017||Record date: Nov 21, 2017||Ex-Div: Nov 20, 2017
799.05 788.00 790.20 786.70 3.50 0.44
AVERAGE VOLUME
5-Day 94755.40
10-Day 137969.50
30-Day 80196.30
404209
729.21 729.45 805.24 820.60 30.77 5.21

20-Nov-17

803.80 4.4 (0.55%)

21-Nov-17

803.45 -0.35 (-0.04%)

22-Nov-17

786.95 -16.5 (-2.05%)

23-Nov-17

786.70 -0.25 (-0.03%)

24-Nov-17

790.20 3.5 (0.44%)

DELIVERY AVERAGES
3-Day 37.40%
5-Day 34.48%
8-Day 35.53%
43.73
865.35 708.05 794.65
Jain Irrigation
Add to
114.35 112.00 113.05 112.55 0.50 0.44
AVERAGE VOLUME
5-Day 1318099.60
10-Day 1406344.50
30-Day 920527.20
1261592
102.10 100.75 102.15 100.63 31.06 1.3

20-Nov-17

109.60 4.1 (3.89%)

21-Nov-17

114.45 4.85 (4.43%)

22-Nov-17

113.50 -0.95 (-0.83%)

23-Nov-17

112.55 -0.95 (-0.84%)

24-Nov-17

113.05 0.5 (0.44%)

DELIVERY AVERAGES
3-Day 35.53%
5-Day 32.96%
8-Day 35.12%
46.29
123.80 101.30 113.16
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 111,503||Deal Price: 1,708.05||Value (cr): 19.05||Time: 09:25am
1,720.00 1,697.30 1,710.15 1,703.25 6.90 0.41
AVERAGE VOLUME
5-Day 39577.20
10-Day 73249.50
30-Day 83563.13
30783
1719.72 1734.25 1677.01 1615.69 36.85 6.89

20-Nov-17

1690.15 -10.85 (-0.64%)

21-Nov-17

1692.45 2.3 (0.14%)

22-Nov-17

1718.30 25.85 (1.53%)

23-Nov-17

1703.25 -15.05 (-0.88%)

24-Nov-17

1710.15 6.9 (0.41%)

DELIVERY AVERAGES
3-Day 77.45%
5-Day 74.45%
8-Day 74.67%
64.79
1,873.55 1,532.95 1707.17
IDFC
Add to

ACTIONS

  • Stay invested in IDFC, says Prakash Gaba
61.85 60.65 61.00 60.75 0.25 0.41
AVERAGE VOLUME
5-Day 596267.40
10-Day 676732.40
30-Day 1043365.57
725775
62.58 62.03 59.47 58.28 93.85 1.01

20-Nov-17

61.70 0.6 (0.98%)

21-Nov-17

61.00 -0.7 (-1.13%)

22-Nov-17

60.70 -0.3 (-0.49%)

23-Nov-17

60.75 0.05 (0.08%)

24-Nov-17

61.00 0.25 (0.41%)

DELIVERY AVERAGES
3-Day 58.19%
5-Day 53.57%
8-Day 48.52%
60.20
66.80 54.70 61.16
EngineersInd
Add to

ACTIONS

  • Buy Engineers India; target of Rs 212: Kotak Securities
186.80 182.75 184.95 184.25 0.70 0.38
AVERAGE VOLUME
5-Day 718539.00
10-Day 498237.20
30-Day 522483.57
1321239
176.28 166.73 161.57 158.92 33.26 4.24

20-Nov-17

187.50 3.95 (2.15%)

21-Nov-17

183.95 -3.55 (-1.89%)

22-Nov-17

181.80 -2.15 (-1.17%)

23-Nov-17

184.25 2.45 (1.35%)

24-Nov-17

184.95 0.7 (0.38%)

DELIVERY AVERAGES
3-Day 35.16%
5-Day 32.36%
8-Day 33.44%
29.67
202.65 165.85 185.76
P and G
Add to

ACTIONS

  • P and G AGM on Nov 16, 2017||Announcement date: Sep 11, 2017
9,248.20 9,128.75 9,196.30 9,163.65 32.65 0.36
AVERAGE VOLUME
5-Day 208.60
10-Day 383.00
30-Day 471.93
136
8818.03 8672.57 8177.93 7903.06 67.26 56.74

20-Nov-17

9068.05 -32.3 (-0.35%)

21-Nov-17

9208.90 140.85 (1.55%)

22-Nov-17

9260.20 51.3 (0.56%)

23-Nov-17

9163.65 -96.55 (-1.04%)

24-Nov-17

9196.30 32.65 (0.36%)

DELIVERY AVERAGES
3-Day 16.78%
5-Day 37.39%
8-Day 46.54%
57.95
10,996.35 7,330.95 9192.71
Bayer CropScien
Add to

ACTIONS

  • Bayer CropScien Block Deal on BSE||Qty: 25,001||Deal Price: 4,030.00||Value (cr): 10.08||Time: 10:00am
4,038.55 3,950.00 3,989.05 3,975.55 13.50 0.34
AVERAGE VOLUME
5-Day 346.00
10-Day 4586.10
30-Day 15281.87
401
3849.12 3893.23 4298.69 4198.08 45.2 6.66

20-Nov-17

3992.10 -3.8 (-0.1%)

21-Nov-17

4002.40 10.3 (0.26%)

22-Nov-17

3982.40 -20 (-0.5%)

23-Nov-17

3975.55 -6.85 (-0.17%)

24-Nov-17

3989.05 13.5 (0.34%)

DELIVERY AVERAGES
3-Day 61.60%
5-Day 56.19%
8-Day 66.04%
64.93
4,770.65 3,180.45 3977.23
Biocon
Add to
419.35 412.30 414.40 413.05 1.35 0.33
AVERAGE VOLUME
5-Day 509948.40
10-Day 411968.30
30-Day 332149.00
155794
385.97 371.36 363.81 379.83 57.72 6.89

20-Nov-17

423.00 28.65 (7.27%)

21-Nov-17

419.55 -3.45 (-0.82%)

22-Nov-17

408.60 -10.95 (-2.61%)

23-Nov-17

413.05 4.45 (1.09%)

24-Nov-17

414.40 1.35 (0.33%)

DELIVERY AVERAGES
3-Day 19.30%
5-Day 15.21%
8-Day 17.29%
14.20
454.35 371.75 416.26
Rel Capital
Add to

ACTIONS

  • Rel Capital Block Deal on NSE||Qty: 140,532||Deal Price: 439.95||Value (cr): 6.18||Time: 10:18am
455.00 446.75 452.50 451.10 1.40 0.31
AVERAGE VOLUME
5-Day 563271.00
10-Day 1028930.50
30-Day 685223.47
249425
519.19 563.90 639.05 619.30 16.97 0.83

20-Nov-17

445.05 11.85 (2.74%)

21-Nov-17

453.80 8.75 (1.97%)

22-Nov-17

455.15 1.35 (0.3%)

23-Nov-17

451.10 -4.05 (-0.89%)

24-Nov-17

452.50 1.4 (0.31%)

DELIVERY AVERAGES
3-Day 16.67%
5-Day 15.15%
8-Day 16.40%
18.43
496.20 406.00 451.65
Lupin
Add to
835.00 828.60 830.15 827.65 2.50 0.30
AVERAGE VOLUME
5-Day 177010.00
10-Day 201742.40
30-Day 320577.40
87794
941.84 973.33 1070.05 1165.78 17.43 2.54

20-Nov-17

826.25 -3.2 (-0.39%)

21-Nov-17

837.70 11.45 (1.39%)

22-Nov-17

828.05 -9.65 (-1.15%)

23-Nov-17

827.65 -0.4 (-0.05%)

24-Nov-17

830.15 2.5 (0.3%)

DELIVERY AVERAGES
3-Day 60.27%
5-Day 51.46%
8-Day 45.14%
59.96
910.40 744.90 831.09
Tata Elxsi
Add to

ACTIONS

  • Top 3 stocks which could give up to 23% return in next 6 months
964.40 947.85 951.85 949.20 2.65 0.28
AVERAGE VOLUME
5-Day 129756.20
10-Day 105897.80
30-Day 89067.33
76644
878.75 866.39 825.58 805.65 30.35 10.6

20-Nov-17

932.55 39.85 (4.46%)

21-Nov-17

931.65 -0.9 (-0.1%)

22-Nov-17

948.35 16.7 (1.79%)

23-Nov-17

949.20 0.85 (0.09%)

24-Nov-17

951.85 2.65 (0.28%)

DELIVERY AVERAGES
3-Day 19.18%
5-Day 20.10%
8-Day 21.39%
15.72
1,044.10 854.30 956.17
Ajanta Pharma
Add to
1,332.00 1,315.40 1,327.45 1,323.95 3.50 0.26
AVERAGE VOLUME
5-Day 33748.00
10-Day 25796.70
30-Day 25164.43
10092
1228.08 1209.04 1377.92 1471.96 25.21 7.77

20-Nov-17

1336.20 64.5 (5.07%)

21-Nov-17

1343.35 7.15 (0.54%)

22-Nov-17

1344.40 1.05 (0.08%)

23-Nov-17

1323.95 -20.45 (-1.52%)

24-Nov-17

1327.45 3.5 (0.26%)

DELIVERY AVERAGES
3-Day 21.06%
5-Day 21.16%
8-Day 21.71%
38.08
1,456.30 1,191.60 1325.98
Container Corp
Add to

ACTIONS

  • Container Corp closes above 50-Day Moving Average of 1342.82 today.
1,352.00 1,335.00 1,344.40 1,341.15 3.25 0.24
AVERAGE VOLUME
5-Day 17434.60
10-Day 13204.90
30-Day 12964.27
2819
1351.98 1342.90 1249.87 1196.10 33.16 4.04

20-Nov-17

1363.35 19.55 (1.45%)

21-Nov-17

1356.05 -7.3 (-0.54%)

22-Nov-17

1359.55 3.5 (0.26%)

23-Nov-17

1341.15 -18.4 (-1.35%)

24-Nov-17

1344.40 3.25 (0.24%)

DELIVERY AVERAGES
3-Day 58.85%
5-Day 58.41%
8-Day 54.08%
54.51
1,475.25 1,207.05 1343.10
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 101,234||Deal Price: 1,854.40||Value (cr): 18.77||Time: 10:27am
1,859.90 1,841.30 1,851.05 1,846.70 4.35 0.24
AVERAGE VOLUME
5-Day 34553.80
10-Day 44504.00
30-Day 151442.20
31287
1830.02 1823.78 1725.57 1644.00 30.08 5.35

20-Nov-17

1836.90 9.8 (0.54%)

21-Nov-17

1846.05 9.15 (0.5%)

22-Nov-17

1854.00 7.95 (0.43%)

23-Nov-17

1846.70 -7.3 (-0.39%)

24-Nov-17

1851.05 4.35 (0.24%)

DELIVERY AVERAGES
3-Day 62.87%
5-Day 63.01%
8-Day 65.12%
61.00
2,031.35 1,662.05 1848.67
IOC
Add to
397.05 392.80 395.00 394.10 0.90 0.23
AVERAGE VOLUME
5-Day 285977.40
10-Day 227707.00
30-Day 438065.10
151937
404.81 406.66 411.01 404.84 12.02 1.92

20-Nov-17

392.75 -2.3 (-0.58%)

21-Nov-17

396.00 3.25 (0.83%)

22-Nov-17

395.65 -0.35 (-0.09%)

23-Nov-17

394.10 -1.55 (-0.39%)

24-Nov-17

395.00 0.9 (0.23%)

DELIVERY AVERAGES
3-Day 62.49%
5-Day 60.02%
8-Day 61.82%
35.39
433.50 354.70 395.61
United Brewerie
Add to

ACTIONS

  • Buy United Breweries, Tech Mahindra; short Kaveri Seed: Sudarshan Sukhani
1,101.00 1,075.00 1,085.70 1,083.25 2.45 0.23
AVERAGE VOLUME
5-Day 24231.40
10-Day 25401.90
30-Day 54853.37
11759
1021.94 943.82 846.65 828.93 92.32 12.31

20-Nov-17

1077.60 -29.35 (-2.65%)

21-Nov-17

1070.65 -6.95 (-0.64%)

22-Nov-17

1111.15 40.5 (3.78%)

23-Nov-17

1083.25 -27.9 (-2.51%)

24-Nov-17

1085.70 2.45 (0.23%)

DELIVERY AVERAGES
3-Day 23.81%
5-Day 22.29%
8-Day 18.83%
21.67
1,191.55 974.95 1090.17
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 300,078||Deal Price: 181.00||Value (cr): 5.43||Time: 09:57am
181.60 179.00 180.40 180.00 0.40 0.22
AVERAGE VOLUME
5-Day 2942159.20
10-Day 2129963.90
30-Day 1361479.80
1252664
179.01 175.18 167.65 166.86 15.48 1.55

20-Nov-17

180.15 2.7 (1.52%)

21-Nov-17

183.05 2.9 (1.61%)

22-Nov-17

181.70 -1.35 (-0.74%)

23-Nov-17

180.00 -1.7 (-0.94%)

24-Nov-17

180.40 0.4 (0.22%)

DELIVERY AVERAGES
3-Day 64.69%
5-Day 67.09%
8-Day 66.11%
72.00
198.00 162.00 180.08
TCS
Add to

ACTIONS

  • TCS Block Deal on BSE||Qty: 30,034||Deal Price: 2,683.75||Value (cr): 8.06||Time: 09:17am
2,706.00 2,674.00 2,688.75 2,682.75 6.00 0.22
AVERAGE VOLUME
5-Day 30375.80
10-Day 35480.30
30-Day 36769.13
21173
2648.17 2581.23 2495.13 2478.63 21.15 6.6

20-Nov-17

2704.65 -5.45 (-0.2%)

21-Nov-17

2676.65 -28 (-1.04%)

22-Nov-17

2683.20 6.55 (0.24%)

23-Nov-17

2682.75 -0.45 (-0.02%)

24-Nov-17

2688.75 6 (0.22%)

DELIVERY AVERAGES
3-Day 64.01%
5-Day 75.95%
8-Day 71.92%
47.75
2,951.00 2,414.50 2688.74
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals closes above 30-Day Moving Average of 719.20 today.
744.00 738.00 739.25 737.75 1.50 0.20
AVERAGE VOLUME
5-Day 60441.80
10-Day 68191.90
30-Day 78514.67
28838
726.31 695.22 643.56 628.39 25.38 2.13

20-Nov-17

740.40 24.15 (3.37%)

21-Nov-17

736.25 -4.15 (-0.56%)

22-Nov-17

737.10 0.85 (0.12%)

23-Nov-17

737.75 0.65 (0.09%)

24-Nov-17

739.25 1.5 (0.2%)

DELIVERY AVERAGES
3-Day 32.02%
5-Day 32.18%
8-Day 31.18%
32.33
811.50 664.00 740.65
NHPC
Add to
27.20 26.85 27.00 26.95 0.05 0.19
AVERAGE VOLUME
5-Day 346230.60
10-Day 384694.90
30-Day 727477.83
304407
27.90 27.85 29.85 30.10 12.22 1.03

20-Nov-17

27.45 0.5 (1.86%)

21-Nov-17

27.35 -0.1 (-0.36%)

22-Nov-17

27.00 -0.35 (-1.28%)

23-Nov-17

26.95 -0.05 (-0.19%)

24-Nov-17

27.00 0.05 (0.19%)

DELIVERY AVERAGES
3-Day 52.01%
5-Day 44.07%
8-Day 42.97%
48.41
29.60 24.30 27.01
IDFC Bank
Add to
55.25 54.50 54.75 54.65 0.10 0.18
AVERAGE VOLUME
5-Day 452961.00
10-Day 507582.60
30-Day 875573.20
524074
56.55 57.20 58.51 59.17 17.95 1.27

20-Nov-17

54.85 -0.2 (-0.36%)

21-Nov-17

54.80 -0.05 (-0.09%)

22-Nov-17

54.85 0.05 (0.09%)

23-Nov-17

54.65 -0.2 (-0.36%)

24-Nov-17

54.75 0.1 (0.18%)

DELIVERY AVERAGES
3-Day 58.34%
5-Day 56.51%
8-Day 51.79%
54.98
60.10 49.20 54.83
SAIL
Add to
83.30 81.60 82.40 82.25 0.15 0.18
AVERAGE VOLUME
5-Day 1625626.80
10-Day 1698891.40
30-Day 2421137.70
1084918
74.82 67.83 62.73 62.61 - 0.95

20-Nov-17

81.45 2.7 (3.43%)

21-Nov-17

83.00 1.55 (1.9%)

22-Nov-17

81.65 -1.35 (-1.63%)

23-Nov-17

82.25 0.6 (0.73%)

24-Nov-17

82.40 0.15 (0.18%)

DELIVERY AVERAGES
3-Day 19.10%
5-Day 18.67%
8-Day 17.96%
14.99
90.45 74.05 82.24
Kansai Nerolac
Add to
502.00 493.00 499.90 499.20 0.70 0.14
AVERAGE VOLUME
5-Day 18788.20
10-Day 26672.40
30-Day 26251.90
17908
495.02 489.84 453.17 431.54 51.27 9.6

20-Nov-17

494.55 1.2 (0.24%)

21-Nov-17

483.70 -10.85 (-2.19%)

22-Nov-17

483.10 -0.6 (-0.12%)

23-Nov-17

499.20 16.1 (3.33%)

24-Nov-17

499.90 0.7 (0.14%)

DELIVERY AVERAGES
3-Day 73.79%
5-Day 72.68%
8-Day 77.60%
63.41
599.00 399.40 497.98
Yes Bank
Add to
316.00 312.00 312.80 312.35 0.45 0.14
AVERAGE VOLUME
5-Day 538094.80
10-Day 629666.90
30-Day 984793.07
408680
323.72 339.71 326.26 319.60 19.03 3.25

20-Nov-17

313.20 6.75 (2.2%)

21-Nov-17

312.00 -1.2 (-0.38%)

22-Nov-17

309.85 -2.15 (-0.69%)

23-Nov-17

312.35 2.5 (0.81%)

24-Nov-17

312.80 0.45 (0.14%)

DELIVERY AVERAGES
3-Day 35.02%
5-Day 41.28%
8-Day 43.89%
29.97
343.55 281.15 313.72
Godrej Ind
Add to

ACTIONS

  • Godrej Ind Block Deal on BSE||Qty: 92,284||Deal Price: 542.00||Value (cr): 5.00||Time: 10:29am
568.65 558.50 563.15 562.55 0.60 0.11
AVERAGE VOLUME
5-Day 27872.80
10-Day 66523.70
30-Day 40465.33
21834
575.25 587.06 605.02 580.60 - 11.72

20-Nov-17

570.35 17.1 (3.09%)

21-Nov-17

563.50 -6.85 (-1.2%)

22-Nov-17

556.60 -6.9 (-1.22%)

23-Nov-17

562.55 5.95 (1.07%)

24-Nov-17

563.15 0.6 (0.11%)

DELIVERY AVERAGES
3-Day 28.95%
5-Day 29.96%
8-Day 30.92%
28.87
618.80 506.30 564.38
Axis Bank
Add to
547.20 541.00 544.80 544.25 0.55 0.10
AVERAGE VOLUME
5-Day 282581.60
10-Day 446969.70
30-Day 788576.33
217433
518.82 515.99 510.48 508.30 36.86 2.34

20-Nov-17

544.85 2.95 (0.54%)

21-Nov-17

546.75 1.9 (0.35%)

22-Nov-17

540.05 -6.7 (-1.23%)

23-Nov-17

544.25 4.2 (0.78%)

24-Nov-17

544.80 0.55 (0.1%)

DELIVERY AVERAGES
3-Day 62.67%
5-Day 54.22%
8-Day 51.60%
70.74
598.65 489.85 544.59
Cholamandalam
Add to

ACTIONS

  • Buy Cholamandalam Finance; target of Rs 1461: Dolat Capital
1,276.75 1,266.00 1,273.00 1,271.90 1.10 0.09
AVERAGE VOLUME
5-Day 15930.00
10-Day 14957.90
30-Day 79753.47
40991
1211.30 1176.39 1132.53 1098.27 24.39 4.61

20-Nov-17

1281.95 6.2 (0.49%)

21-Nov-17

1294.05 12.1 (0.94%)

22-Nov-17

1282.10 -11.95 (-0.92%)

23-Nov-17

1271.90 -10.2 (-0.8%)

24-Nov-17

1273.00 1.1 (0.09%)

DELIVERY AVERAGES
3-Day 46.98%
5-Day 50.94%
8-Day 54.67%
71.78
1,399.05 1,144.75 1272.98
IDBI Bank
Add to

ACTIONS

  • IDBI Bank closes above 150-Day Moving Average of 60.29 today.
62.45 61.30 61.95 61.90 0.05 0.08
AVERAGE VOLUME
5-Day 366060.00
10-Day 433649.90
30-Day 629794.83
259614
60.25 57.70 59.99 64.41 - 0.92

20-Nov-17

61.10 1.5 (2.52%)

21-Nov-17

60.60 -0.5 (-0.82%)

22-Nov-17

61.65 1.05 (1.73%)

23-Nov-17

61.90 0.25 (0.41%)

24-Nov-17

61.95 0.05 (0.08%)

DELIVERY AVERAGES
3-Day 14.92%
5-Day 16.35%
8-Day 19.71%
10.20
68.05 55.75 61.86
Alkem Lab
Add to
1,989.00 1,953.00 1,978.15 1,976.80 1.35 0.07
AVERAGE VOLUME
5-Day 1343.20
10-Day 1767.60
30-Day 2439.93
810
1910.52 1876.65 1857.97 1908.25 30.34 5.38

20-Nov-17

1969.80 3 (0.15%)

21-Nov-17

1954.45 -15.35 (-0.78%)

22-Nov-17

1954.70 0.25 (0.01%)

23-Nov-17

1976.80 22.1 (1.13%)

24-Nov-17

1978.15 1.35 (0.07%)

DELIVERY AVERAGES
3-Day 64.21%
5-Day 73.19%
8-Day 52.95%
74.24
2,372.15 1,581.45 1968.30
Coal India
Add to
272.95 270.60 271.10 270.90 0.20 0.07
AVERAGE VOLUME
5-Day 148781.80
10-Day 197735.20
30-Day 380849.63
83436
283.18 276.73 263.82 274.17 12.42 12.09

20-Nov-17

278.25 5.4 (1.98%)

21-Nov-17

274.05 -4.2 (-1.51%)

22-Nov-17

272.30 -1.75 (-0.64%)

23-Nov-17

270.90 -1.4 (-0.51%)

24-Nov-17

271.10 0.2 (0.07%)

DELIVERY AVERAGES
3-Day 30.68%
5-Day 46.95%
8-Day 49.97%
26.34
297.95 243.85 271.66
Maruti Suzuki
Add to
8,534.00 8,475.00 8,487.70 8,481.85 5.85 0.07
AVERAGE VOLUME
5-Day 13799.40
10-Day 12970.30
30-Day 18860.80
9492
8142.00 8069.77 7561.54 7187.83 34.21 7.09

20-Nov-17

8423.70 83 (1%)

21-Nov-17

8423.50 -0.2 (-0%)

22-Nov-17

8514.30 90.8 (1.08%)

23-Nov-17

8481.85 -32.45 (-0.38%)

24-Nov-17

8487.70 5.85 (0.07%)

DELIVERY AVERAGES
3-Day 51.89%
5-Day 49.39%
8-Day 51.66%
57.32
9,330.00 7,633.70 8501.80
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes above 150-Day Moving Average of 262.77 today.
267.65 264.05 265.05 264.90 0.15 0.06
AVERAGE VOLUME
5-Day 104406.00
10-Day 137536.00
30-Day 168614.40
40595
275.40 274.80 262.99 256.09 48.46 2.76

20-Nov-17

265.00 -9.45 (-3.44%)

21-Nov-17

261.75 -3.25 (-1.23%)

22-Nov-17

265.75 4 (1.53%)

23-Nov-17

264.90 -0.85 (-0.32%)

24-Nov-17

265.05 0.15 (0.06%)

DELIVERY AVERAGES
3-Day 50.38%
5-Day 51.71%
8-Day 51.04%
53.90
291.35 238.45 265.56
Bharti Airtel
Add to
502.20 495.00 496.30 496.05 0.25 0.05
AVERAGE VOLUME
5-Day 462724.40
10-Day 405997.80
30-Day 584938.77
803446
489.27 449.59 408.21 394.61 - 1.96

20-Nov-17

492.65 -0.9 (-0.18%)

21-Nov-17

503.15 10.5 (2.13%)

22-Nov-17

498.70 -4.45 (-0.88%)

23-Nov-17

496.05 -2.65 (-0.53%)

24-Nov-17

496.30 0.25 (0.05%)

DELIVERY AVERAGES
3-Day 46.44%
5-Day 58.86%
8-Day 58.28%
33.70
545.65 446.45 496.55
Mindtree
Add to

ACTIONS

  • Motilal Oswal upgrades Mindtree to buy, expects revival in revenue growth momentum
518.00 508.25 511.95 511.85 0.10 0.02
AVERAGE VOLUME
5-Day 27485.20
10-Day 41545.00
30-Day 36044.03
23298
496.01 486.28 493.34 485.47 15.72 3.05

20-Nov-17

507.10 -7.7 (-1.5%)

21-Nov-17

507.10 0 (0%)

22-Nov-17

519.20 12.1 (2.39%)

23-Nov-17

511.85 -7.35 (-1.42%)

24-Nov-17

511.95 0.1 (0.02%)

DELIVERY AVERAGES
3-Day 40.20%
5-Day 41.67%
8-Day 40.10%
28.10
563.00 460.70 512.00
Bharat Forge
Add to

ACTIONS

  • Buy Bharat Forge, NTPC, Oracle Financial Services Software, UPL: Mitessh Thakkar
703.35 695.00 699.85 699.75 0.10 0.01
AVERAGE VOLUME
5-Day 61933.40
10-Day 64537.20
30-Day 101590.83
33111
683.56 660.80 600.14 580.71 45.56 7.7

20-Nov-17

697.80 1 (0.14%)

21-Nov-17

710.25 12.45 (1.78%)

22-Nov-17

711.55 1.3 (0.18%)

23-Nov-17

699.75 -11.8 (-1.66%)

24-Nov-17

699.85 0.1 (0.01%)

DELIVERY AVERAGES
3-Day 54.32%
5-Day 49.75%
8-Day 48.13%
55.56
769.70 629.80 699.97
Sanofi India
Add to

ACTIONS

  • Sanofi India Block Deal on BSE||Qty: 20,000||Deal Price: 4,415.00||Value (cr): 8.83||Time: 10:29am
4,483.20 4,435.00 4,449.70 4,449.40 0.30 0.01
AVERAGE VOLUME
5-Day 2093.40
10-Day 6599.10
30-Day 2620.83
10048
4366.67 4250.03 4177.21 4233.23 34.1 5.91

20-Nov-17

4445.60 -39.2 (-0.87%)

21-Nov-17

4476.95 31.35 (0.71%)

22-Nov-17

4434.15 -42.8 (-0.96%)

23-Nov-17

4449.40 15.25 (0.34%)

24-Nov-17

4449.70 0.3 (0.01%)

DELIVERY AVERAGES
3-Day 83.85%
5-Day 72.56%
8-Day 71.02%
56.70
5,339.25 3,559.55 4450.00
Sections
Follow us on
Available On