Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 16 Feb 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Vakrangee
Add to

ACTIONS

  • Vakrangee Block Deal on NSE||Qty: 446,912||Deal Price: 245.05||Value (cr): 10.95||Time: 11:12am
  • Only Buyers in Vakrangee on NSE
245.45 245.45 245.45 233.80 11.65 4.98
AVERAGE VOLUME
5-Day 334450.00
10-Day 295851.70
30-Day 377391.83
1812848
366.95 377.17 300.51 274.71 35.27 12.61

09-Feb-18

202.00 9.6 (4.99%)

12-Feb-18

212.10 10.1 (5%)

14-Feb-18

222.70 10.6 (5%)

15-Feb-18

233.80 11.1 (4.98%)

16-Feb-18

245.45 11.65 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.86%
8-Day 58.16%
100
245.45 222.15 245.45
Ipca Labs
Add to

ACTIONS

  • Buy Ipca Laboratories; target of Rs 715: ICICI Direct
630.00 605.05 625.25 603.65 21.60 3.58
AVERAGE VOLUME
5-Day 249738.20
10-Day 141968.00
30-Day 61499.63
19455
582.57 578.32 519.11 515.47 34.89 3.19

09-Feb-18

620.05 24.6 (4.13%)

12-Feb-18

639.80 19.75 (3.19%)

14-Feb-18

637.80 -2 (-0.31%)

15-Feb-18

603.65 -34.15 (-5.35%)

16-Feb-18

625.25 21.6 (3.58%)

DELIVERY AVERAGES
3-Day 63.67%
5-Day 61.11%
8-Day 60.49%
49.28
724.35 482.95 618.64
PI Industries
Add to

ACTIONS

  • PI Industries closes above 150-Day,200-Day Moving Average today.
907.85 819.45 868.45 838.90 29.55 3.52
AVERAGE VOLUME
5-Day 13821.60
10-Day 17157.20
30-Day 13537.80
11981
925.39 936.70 831.33 828.49 30.22 7.44

09-Feb-18

809.80 -10.2 (-1.24%)

12-Feb-18

843.20 33.4 (4.12%)

14-Feb-18

838.95 -4.25 (-0.5%)

15-Feb-18

838.90 -0.05 (-0.01%)

16-Feb-18

868.45 29.55 (3.52%)

DELIVERY AVERAGES
3-Day 55.52%
5-Day 58.93%
8-Day 56.22%
58.91
1,006.65 671.15 848.68
Supreme Ind
Add to

ACTIONS

  • Buy Supreme Industries; target of Rs 1450: ICICI Direct
1,248.95 1,187.00 1,227.75 1,201.50 26.25 2.18
AVERAGE VOLUME
5-Day 11705.60
10-Day 43488.60
30-Day 34840.93
9068
1303.78 1266.26 1172.73 1175.94 42.08 10.04

09-Feb-18

1197.25 13.5 (1.14%)

12-Feb-18

1193.15 -4.1 (-0.34%)

14-Feb-18

1191.55 -1.6 (-0.13%)

15-Feb-18

1201.50 9.95 (0.84%)

16-Feb-18

1227.75 26.25 (2.18%)

DELIVERY AVERAGES
3-Day 76.17%
5-Day 79.75%
8-Day 63.91%
85.03
1,441.80 961.20 1217.41
ACC
Add to

ACTIONS

  • ACC likely to climb to Rs 1680, Bank of India can slide to Rs 120: Prakash Gaba
1,665.00 1,630.00 1,653.45 1,621.10 32.35 2.00
AVERAGE VOLUME
5-Day 20514.00
10-Day 22907.50
30-Day 40462.13
19010
1742.47 1735.53 1749.54 1721.04 33.92 3.24

09-Feb-18

1659.40 -32.9 (-1.94%)

12-Feb-18

1651.10 -8.3 (-0.5%)

14-Feb-18

1625.75 -25.35 (-1.54%)

15-Feb-18

1621.10 -4.65 (-0.29%)

16-Feb-18

1653.45 32.35 (2%)

DELIVERY AVERAGES
3-Day 28.41%
5-Day 22.52%
8-Day 28.96%
28.53
1,783.20 1,459.00 1650.56
Alkem Lab
Add to

ACTIONS

  • Alkem Lab Dividend||Interim Dividend 300.00%||Announcement date: Jan 31, 2018||Record date: Feb 20, 2018||Ex-Div: Feb 16, 2018
2,208.65 2,095.00 2,156.90 2,116.30 40.60 1.92
AVERAGE VOLUME
5-Day 1751.80
10-Day 1718.60
30-Day 2687.33
2521
2212.46 2188.96 1961.95 1941.09 33.12 5.87

09-Feb-18

2182.15 5.35 (0.25%)

12-Feb-18

2180.55 -1.6 (-0.07%)

14-Feb-18

2145.70 -34.85 (-1.6%)

15-Feb-18

2116.30 -29.4 (-1.37%)

16-Feb-18

2156.90 40.6 (1.92%)

DELIVERY AVERAGES
3-Day 72.83%
5-Day 68.31%
8-Day 71.89%
59.32
2,539.55 1,693.05 2163.83
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 572,656||Deal Price: 28.30||Value (cr): 1.62||Time: 10:58am
  • Reliance Comm POM on Feb 17, 2018||Announcement date: Jan 19, 2018
29.00 27.65 28.40 27.95 0.45 1.61
AVERAGE VOLUME
5-Day 9744231.00
10-Day 8835296.60
30-Day 11276385.10
8718630
29.48 25.36 21.30 22.04 - 0.32

09-Feb-18

27.00 0.45 (1.69%)

12-Feb-18

27.10 0.1 (0.37%)

14-Feb-18

29.55 2.45 (9.04%)

15-Feb-18

27.95 -1.6 (-5.41%)

16-Feb-18

28.40 0.45 (1.61%)

DELIVERY AVERAGES
3-Day 9.48%
5-Day 9.77%
8-Day 9.67%
12.18
30.70 25.20 28.29
Federal Bank
Add to

ACTIONS

  • Federal Bank Block Deal on NSE||Qty: 1,055,893||Deal Price: 89.90||Value (cr): 9.49||Time: 10:24am
96.80 94.05 95.95 94.45 1.50 1.59
AVERAGE VOLUME
5-Day 427853.00
10-Day 601249.70
30-Day 1671735.30
11057070
102.49 104.70 110.94 111.79 19.08 2.1

09-Feb-18

95.35 0.65 (0.69%)

12-Feb-18

95.35 0 (0%)

14-Feb-18

95.15 -0.2 (-0.21%)

15-Feb-18

94.45 -0.7 (-0.74%)

16-Feb-18

95.95 1.5 (1.59%)

DELIVERY AVERAGES
3-Day 43.86%
5-Day 42.42%
8-Day 42.14%
47.21
103.85 85.05 96.03
Reliance Infra
Add to
457.20 438.00 450.85 444.05 6.80 1.53
AVERAGE VOLUME
5-Day 414626.20
10-Day 392114.60
30-Day 412402.23
491992
505.89 501.00 490.19 497.53 7.71 0.56

09-Feb-18

451.95 8.25 (1.86%)

12-Feb-18

460.10 8.15 (1.8%)

14-Feb-18

456.75 -3.35 (-0.73%)

15-Feb-18

444.05 -12.7 (-2.78%)

16-Feb-18

450.85 6.8 (1.53%)

DELIVERY AVERAGES
3-Day 10.96%
5-Day 10.55%
8-Day 10.47%
12.54
488.45 399.65 447.70
Ambuja Cements
Add to

ACTIONS

  • Short HDFC Bank, Ambuja Cements: Prakash Gaba
261.60 253.00 257.25 253.40 3.85 1.52
AVERAGE VOLUME
5-Day 121938.00
10-Day 126656.90
30-Day 154865.60
351071
265.27 266.21 270.69 264.39 47.03 2.68

09-Feb-18

258.50 -3.15 (-1.2%)

12-Feb-18

257.10 -1.4 (-0.54%)

14-Feb-18

254.00 -3.1 (-1.21%)

15-Feb-18

253.40 -0.6 (-0.24%)

16-Feb-18

257.25 3.85 (1.52%)

DELIVERY AVERAGES
3-Day 23.74%
5-Day 27.14%
8-Day 37.04%
27.20
278.70 228.10 257.72
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con closes above 30-Day,50-Day Moving Average today.
6,631.00 6,284.20 6,478.50 6,381.90 96.60 1.51
AVERAGE VOLUME
5-Day 13140.00
10-Day 6950.10
30-Day 4621.70
631
6449.75 6423.24 5728.11 5630.39 41.02 8.73

09-Feb-18

6062.90 -152.65 (-2.46%)

12-Feb-18

5980.15 -82.75 (-1.36%)

14-Feb-18

6421.30 441.15 (7.38%)

15-Feb-18

6381.90 -39.4 (-0.61%)

16-Feb-18

6478.50 96.6 (1.51%)

DELIVERY AVERAGES
3-Day 40.35%
5-Day 45.45%
8-Day 57.04%
54.26
7,658.25 5,105.55 6434.85
JSW Steel
Add to
312.95 305.90 311.70 307.50 4.20 1.37
AVERAGE VOLUME
5-Day 313094.20
10-Day 585481.40
30-Day 461816.60
245178
291.31 277.97 258.05 243.27 22.2 3.13

09-Feb-18

309.10 4.45 (1.46%)

12-Feb-18

310.65 1.55 (0.5%)

14-Feb-18

309.10 -1.55 (-0.5%)

15-Feb-18

307.50 -1.6 (-0.52%)

16-Feb-18

311.70 4.2 (1.37%)

DELIVERY AVERAGES
3-Day 24.52%
5-Day 25.93%
8-Day 25.27%
17.08
338.25 276.75 309.81
Natco Pharma
Add to

ACTIONS

  • Natco Pharma Dividend||Interim Dividend 350.00%||Announcement date: Feb 06, 2018||Record date: Feb 17, 2018||Ex-Div: Feb 15, 2018
800.70 770.00 797.65 787.05 10.60 1.35
AVERAGE VOLUME
5-Day 51774.20
10-Day 57629.50
30-Day 37398.47
66716
945.12 956.10 907.52 919.41 25.4 8.65

09-Feb-18

812.35 -14.4 (-1.74%)

12-Feb-18

818.30 5.95 (0.73%)

14-Feb-18

782.75 -35.55 (-4.34%)

15-Feb-18

787.05 4.3 (0.55%)

16-Feb-18

797.65 10.6 (1.35%)

DELIVERY AVERAGES
3-Day 66.87%
5-Day 62.93%
8-Day 62.17%
72.01
944.45 629.65 781.49
Mindtree
Add to

ACTIONS

  • Mindtree Block Deal on NSE||Qty: 175,892||Deal Price: 728.45||Value (cr): 12.81||Time: 09:19am
719.90 706.55 711.95 703.30 8.65 1.23
AVERAGE VOLUME
5-Day 27385.80
10-Day 42483.60
30-Day 81356.90
31415
695.03 648.66 538.77 534.67 20.41 4.24

09-Feb-18

717.10 -15.05 (-2.06%)

12-Feb-18

722.40 5.3 (0.74%)

14-Feb-18

723.50 1.1 (0.15%)

15-Feb-18

703.30 -20.2 (-2.79%)

16-Feb-18

711.95 8.65 (1.23%)

DELIVERY AVERAGES
3-Day 36.74%
5-Day 37.08%
8-Day 35.39%
18.10
773.60 633.00 712.57
NCC
Add to

ACTIONS

  • NCC closes below 30-Day,50-Day Moving Average today.
128.05 123.30 124.85 123.40 1.45 1.18
AVERAGE VOLUME
5-Day 859159.20
10-Day 760961.50
30-Day 671652.23
895109
125.54 126.03 104.94 101.48 27.99 2.02

09-Feb-18

114.35 0.65 (0.57%)

12-Feb-18

118.50 4.15 (3.63%)

14-Feb-18

126.50 8 (6.75%)

15-Feb-18

123.40 -3.1 (-2.45%)

16-Feb-18

124.85 1.45 (1.18%)

DELIVERY AVERAGES
3-Day 21.94%
5-Day 23.27%
8-Day 23.59%
21.70
135.70 111.10 125.53
Cummins
Add to

ACTIONS

  • Cummins Dividend||Interim Dividend 250.00%||Announcement date: Feb 01, 2018||Record date: Feb 16, 2018||Ex-Div: Feb 15, 2018
856.50 836.00 850.80 841.50 9.30 1.11
AVERAGE VOLUME
5-Day 23198.20
10-Day 49863.70
30-Day 52353.60
5976
893.52 887.96 902.04 914.33 33.42 6.3

09-Feb-18

825.70 -14.55 (-1.73%)

12-Feb-18

844.20 18.5 (2.24%)

14-Feb-18

839.70 -4.5 (-0.53%)

15-Feb-18

841.50 1.8 (0.21%)

16-Feb-18

850.80 9.3 (1.11%)

DELIVERY AVERAGES
3-Day 55.63%
5-Day 48.54%
8-Day 52.32%
61.42
925.65 757.35 848.17
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra closes above 30-Day Moving Average of 1050.11 today.
  • Kotak Mahindra Block Deal on NSE||Qty: 55,269||Deal Price: 1,053.35||Value (cr): 5.82||Time: 10:33am
1,061.85 1,042.05 1,051.75 1,040.90 10.85 1.04
AVERAGE VOLUME
5-Day 243001.40
10-Day 215417.90
30-Day 152861.47
68847
1049.71 1034.02 1018.45 1003.26 50.88 7.25

09-Feb-18

1032.60 -17.4 (-1.66%)

12-Feb-18

1042.80 10.2 (0.99%)

14-Feb-18

1044.75 1.95 (0.19%)

15-Feb-18

1040.90 -3.85 (-0.37%)

16-Feb-18

1051.75 10.85 (1.04%)

DELIVERY AVERAGES
3-Day 58.57%
5-Day 64.23%
8-Day 70.74%
58.54
1,144.95 936.85 1053.99
Infosys
Add to

ACTIONS

  • Infosys closes above 30-Day Moving Average of 1116.17 today.
  • Buy Infosys, Hindalco Industries; sell BHEL: Chandan Taparia
1,140.00 1,116.05 1,124.85 1,114.15 10.70 0.96
AVERAGE VOLUME
5-Day 238041.00
10-Day 304021.00
30-Day 407580.70
563385
1115.79 1076.76 987.99 979.63 14.83 3.61

09-Feb-18

1111.80 -22.75 (-2.01%)

12-Feb-18

1103.80 -8 (-0.72%)

14-Feb-18

1098.05 -5.75 (-0.52%)

15-Feb-18

1114.15 16.1 (1.47%)

16-Feb-18

1124.85 10.7 (0.96%)

DELIVERY AVERAGES
3-Day 65.74%
5-Day 65.77%
8-Day 65.57%
61.09
1,225.55 1,002.75 1124.13
Strides Shasun
Add to

ACTIONS

  • Strides Shasun Block Deal on BSE||Qty: 300,132||Deal Price: 747.50||Value (cr): 22.43||Time: 10:54am
727.25 700.75 722.55 715.80 6.75 0.94
AVERAGE VOLUME
5-Day 103043.20
10-Day 78163.70
30-Day 41300.67
26682
773.42 788.58 868.12 893.50 32.18 2

09-Feb-18

739.00 25.3 (3.54%)

12-Feb-18

739.55 0.55 (0.07%)

14-Feb-18

724.50 -15.05 (-2.04%)

15-Feb-18

715.80 -8.7 (-1.2%)

16-Feb-18

722.55 6.75 (0.94%)

DELIVERY AVERAGES
3-Day 47.85%
5-Day 44.19%
8-Day 41.51%
26.88
787.35 644.25 714.83
Biocon
Add to
617.35 602.00 607.10 601.70 5.40 0.90
AVERAGE VOLUME
5-Day 186762.20
10-Day 252465.50
30-Day 300006.27
242035
584.43 562.64 435.58 416.48 98.4 10.1

09-Feb-18

606.85 -7.75 (-1.26%)

12-Feb-18

611.70 4.85 (0.8%)

14-Feb-18

606.30 -5.4 (-0.88%)

15-Feb-18

601.70 -4.6 (-0.76%)

16-Feb-18

607.10 5.4 (0.9%)

DELIVERY AVERAGES
3-Day 15.14%
5-Day 13.41%
8-Day 14.17%
14.05
661.85 541.55 612.06
Gillette India
Add to

ACTIONS

  • Gillette India closes above 50-Day Moving Average of 6693.39 today.
6,780.75 6,640.00 6,676.15 6,617.65 58.50 0.88
AVERAGE VOLUME
5-Day 310.20
10-Day 327.40
30-Day 1734.03
225
6606.32 6687.89 5972.32 5693.11 81.6 43.46

09-Feb-18

6539.30 71.15 (1.1%)

12-Feb-18

6527.30 -12 (-0.18%)

14-Feb-18

6659.75 132.45 (2.03%)

15-Feb-18

6617.65 -42.1 (-0.63%)

16-Feb-18

6676.15 58.5 (0.88%)

DELIVERY AVERAGES
3-Day 72.05%
5-Day 76.62%
8-Day 60.77%
77.26
7,941.15 5,294.15 6690.45
Dr Reddys Labs
Add to
2,238.00 2,195.00 2,212.75 2,194.45 18.30 0.83
AVERAGE VOLUME
5-Day 59266.40
10-Day 67813.40
30-Day 60854.93
54369
2339.05 2334.82 2324.90 2397.85 59.85 3.16

09-Feb-18

2194.80 15.85 (0.73%)

12-Feb-18

2200.05 5.25 (0.24%)

14-Feb-18

2183.10 -16.95 (-0.77%)

15-Feb-18

2194.45 11.35 (0.52%)

16-Feb-18

2212.75 18.3 (0.83%)

DELIVERY AVERAGES
3-Day 19.44%
5-Day 24.20%
8-Day 27.98%
16.73
2,413.85 1,975.05 2222.15
IRB Infra
Add to

ACTIONS

  • IRB Infra Dividend||Interim Dividend 25.00%||Announcement date: Feb 01, 2018||Record date: Feb 16, 2018||Ex-Div: Feb 15, 2018
231.90 224.95 229.20 227.35 1.85 0.81
AVERAGE VOLUME
5-Day 114205.00
10-Day 156797.60
30-Day 140749.37
113080
237.00 230.97 223.40 225.32 16.61 3.22

09-Feb-18

221.85 -1.5 (-0.67%)

12-Feb-18

227.25 5.4 (2.43%)

14-Feb-18

228.20 0.95 (0.42%)

15-Feb-18

227.35 -0.85 (-0.37%)

16-Feb-18

229.20 1.85 (0.81%)

DELIVERY AVERAGES
3-Day 41.26%
5-Day 33.97%
8-Day 31.96%
44.12
250.05 204.65 228.42
Dabur India
Add to

ACTIONS

  • Buy Dabur; target of Rs 415: Motilal Oswal
344.50 340.70 342.05 339.55 2.50 0.74
AVERAGE VOLUME
5-Day 32166.60
10-Day 56801.60
30-Day 99295.50
52914
352.74 351.07 329.29 318.06 59.08 16.47

09-Feb-18

339.90 0.45 (0.13%)

12-Feb-18

344.80 4.9 (1.44%)

14-Feb-18

340.70 -4.1 (-1.19%)

15-Feb-18

339.55 -1.15 (-0.34%)

16-Feb-18

342.05 2.5 (0.74%)

DELIVERY AVERAGES
3-Day 50.43%
5-Day 58.91%
8-Day 56.18%
43.84
373.50 305.60 342.81
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes below 50-Day Moving Average of 4046.58 today.
4,059.95 4,010.00 4,036.95 4,009.30 27.65 0.69
AVERAGE VOLUME
5-Day 4938.40
10-Day 3536.70
30-Day 3064.43
5189
4118.26 4052.07 3735.15 3714.81 30.77 12.88

09-Feb-18

4061.70 -41.85 (-1.02%)

12-Feb-18

4042.65 -19.05 (-0.47%)

14-Feb-18

4009.95 -32.7 (-0.81%)

15-Feb-18

4009.30 -0.65 (-0.02%)

16-Feb-18

4036.95 27.65 (0.69%)

DELIVERY AVERAGES
3-Day 56.50%
5-Day 65.74%
8-Day 62.71%
65.06
4,410.20 3,608.40 4024.80
Asian Paints
Add to
1,146.15 1,132.00 1,143.70 1,136.70 7.00 0.62
AVERAGE VOLUME
5-Day 144073.60
10-Day 121824.50
30-Day 166309.33
66356
1159.82 1149.94 1162.95 1157.03 59.47 15.78

09-Feb-18

1131.55 7.55 (0.67%)

12-Feb-18

1145.45 13.9 (1.23%)

14-Feb-18

1140.65 -4.8 (-0.42%)

15-Feb-18

1136.70 -3.95 (-0.35%)

16-Feb-18

1143.70 7 (0.62%)

DELIVERY AVERAGES
3-Day 59.90%
5-Day 60.78%
8-Day 64.75%
50.40
1,250.35 1,023.05 1139.97
Cipla
Add to
613.50 605.35 609.95 606.85 3.10 0.51
AVERAGE VOLUME
5-Day 223717.20
10-Day 226292.60
30-Day 191292.50
70291
605.26 602.78 590.35 578.29 38.68 3.84

09-Feb-18

621.90 8.2 (1.34%)

12-Feb-18

621.20 -0.7 (-0.11%)

14-Feb-18

616.95 -4.25 (-0.68%)

15-Feb-18

606.85 -10.1 (-1.64%)

16-Feb-18

609.95 3.1 (0.51%)

DELIVERY AVERAGES
3-Day 29.46%
5-Day 25.90%
8-Day 29.13%
24.44
667.50 546.20 609.39
Sanofi India
Add to

ACTIONS

  • Sanofi India closes above 30-Day Moving Average of 4775.43 today.
4,975.00 4,804.30 4,928.10 4,904.10 24.00 0.49
AVERAGE VOLUME
5-Day 438.20
10-Day 2042.90
30-Day 915.37
10193
4791.39 4724.49 4379.95 4319.21 37.77 6.54

09-Feb-18

4721.60 -23.75 (-0.5%)

12-Feb-18

4824.85 103.25 (2.19%)

14-Feb-18

4873.15 48.3 (1%)

15-Feb-18

4904.10 30.95 (0.64%)

16-Feb-18

4928.10 24 (0.49%)

DELIVERY AVERAGES
3-Day 73.82%
5-Day 73.85%
8-Day 72.58%
86.71
5,884.90 3,923.30 4880.37
Britannia
Add to

ACTIONS

  • Britannia Block Deal on NSE||Qty: 15,293||Deal Price: 4,775.50||Value (cr): 7.30||Time: 10:03am
4,810.00 4,733.55 4,781.30 4,758.60 22.70 0.48
AVERAGE VOLUME
5-Day 11009.80
10-Day 10660.20
30-Day 20775.63
5997
4682.23 4710.61 4477.44 4263.52 63.78 22.23

09-Feb-18

4634.85 7.75 (0.17%)

12-Feb-18

4766.55 131.7 (2.84%)

14-Feb-18

4759.30 -7.25 (-0.15%)

15-Feb-18

4758.60 -0.7 (-0.01%)

16-Feb-18

4781.30 22.7 (0.48%)

DELIVERY AVERAGES
3-Day 57.93%
5-Day 56.92%
8-Day 59.10%
49.25
5,234.45 4,282.75 4773.51
Siemens
Add to

ACTIONS

  • Siemens closes below 150-Day Moving Average of 1271.42 today.
1,279.30 1,236.70 1,264.20 1,258.55 5.65 0.45
AVERAGE VOLUME
5-Day 14233.80
10-Day 17513.20
30-Day 28139.10
4190
1283.72 1250.77 1269.99 1291.51 38.7 5.84

09-Feb-18

1232.85 5.65 (0.46%)

12-Feb-18

1254.20 21.35 (1.73%)

14-Feb-18

1273.65 19.45 (1.55%)

15-Feb-18

1258.55 -15.1 (-1.19%)

16-Feb-18

1264.20 5.65 (0.45%)

DELIVERY AVERAGES
3-Day 32.33%
5-Day 33.27%
8-Day 40.81%
22.50
1,384.40 1,132.70 1259.56
TCS
Add to

ACTIONS

  • TCS Block Deal on BSE||Qty: 78,750||Deal Price: 2,992.70||Value (cr): 23.57||Time: 10:16am
2,999.00 2,924.00 2,937.20 2,925.75 11.45 0.39
AVERAGE VOLUME
5-Day 526772.20
10-Day 382953.80
30-Day 198073.40
304310
2948.85 2816.20 2634.66 2587.57 23.12 7.21

09-Feb-18

2972.30 6.05 (0.2%)

12-Feb-18

2967.90 -4.4 (-0.15%)

14-Feb-18

2910.45 -57.45 (-1.94%)

15-Feb-18

2925.75 15.3 (0.53%)

16-Feb-18

2937.20 11.45 (0.39%)

DELIVERY AVERAGES
3-Day 57.51%
5-Day 53.95%
8-Day 51.72%
57.00
3,218.30 2,633.20 2973.87
P and G
Add to

ACTIONS

  • P and G closes above 30-Day Moving Average of 9302.42 today.
9,383.00 9,273.05 9,317.25 9,286.40 30.85 0.33
AVERAGE VOLUME
5-Day 1631.40
10-Day 3974.10
30-Day 1698.27
350
9283.71 9351.66 8786.62 8544.76 71.25 57.49

09-Feb-18

9286.20 2.65 (0.03%)

12-Feb-18

9349.65 63.45 (0.68%)

14-Feb-18

9351.30 1.65 (0.02%)

15-Feb-18

9286.40 -64.9 (-0.69%)

16-Feb-18

9317.25 30.85 (0.33%)

DELIVERY AVERAGES
3-Day 57.68%
5-Day 92.00%
8-Day 90.89%
64.16
11,143.65 7,429.15 9316.90
Bosch
Add to

ACTIONS

  • Bosch closes below 30-Day,50-Day Moving Average today.
20,099.00 19,500.05 19,535.55 19,475.35 60.20 0.31
AVERAGE VOLUME
5-Day 1243.60
10-Day 1482.60
30-Day 1835.93
316
19678.41 19748.47 21084.15 21741.27 43.29 6.78

09-Feb-18

19529.20 -66.95 (-0.34%)

12-Feb-18

19544.25 15.05 (0.08%)

14-Feb-18

19503.10 -41.15 (-0.21%)

15-Feb-18

19475.35 -27.75 (-0.14%)

16-Feb-18

19535.55 60.2 (0.31%)

DELIVERY AVERAGES
3-Day 44.45%
5-Day 53.42%
8-Day 58.52%
40.64
21,422.85 17,527.85 19585.80
Tata Power
Add to
87.30 85.80 86.55 86.30 0.25 0.29
AVERAGE VOLUME
5-Day 440183.00
10-Day 704164.20
30-Day 709993.57
299017
91.41 91.90 85.86 84.71 137.38 1.56

09-Feb-18

85.10 0 (0%)

12-Feb-18

86.80 1.7 (2%)

14-Feb-18

87.00 0.2 (0.23%)

15-Feb-18

86.30 -0.7 (-0.8%)

16-Feb-18

86.55 0.25 (0.29%)

DELIVERY AVERAGES
3-Day 27.21%
5-Day 30.50%
8-Day 33.82%
29.33
94.90 77.70 86.51
Lupin
Add to
830.10 822.00 824.40 822.15 2.25 0.27
AVERAGE VOLUME
5-Day 119827.00
10-Day 209821.10
30-Day 190101.93
126944
885.62 875.23 947.37 1002.63 23.27 2.52

09-Feb-18

820.90 6.45 (0.79%)

12-Feb-18

839.30 18.4 (2.24%)

14-Feb-18

827.50 -11.8 (-1.41%)

15-Feb-18

822.15 -5.35 (-0.65%)

16-Feb-18

824.40 2.25 (0.27%)

DELIVERY AVERAGES
3-Day 31.70%
5-Day 31.24%
8-Day 32.35%
32.63
904.35 739.95 826.27
CRISIL
Add to

ACTIONS

  • CRISIL closes above 30-Day Moving Average of 1946.95 today.
2,010.65 1,974.00 2,000.60 1,996.10 4.50 0.23
AVERAGE VOLUME
5-Day 1123.20
10-Day 1167.50
30-Day 1628.07
1144
1957.73 1908.99 1867.49 1876.54 60.19 15.06

09-Feb-18

1946.40 -38.9 (-1.96%)

12-Feb-18

1970.25 23.85 (1.23%)

14-Feb-18

1992.10 21.85 (1.11%)

15-Feb-18

1996.10 4 (0.2%)

16-Feb-18

2000.60 4.5 (0.23%)

DELIVERY AVERAGES
3-Day 63.97%
5-Day 72.04%
8-Day 72.16%
63.54
2,395.30 1,596.90 1996.71
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes above 30-Day Moving Average of 1028.78 today.
1,037.40 1,018.90 1,028.65 1,026.70 1.95 0.19
AVERAGE VOLUME
5-Day 9839.80
10-Day 37967.60
30-Day 57352.53
5471
1027.95 1013.74 971.14 962.44 73.16 15.94

09-Feb-18

1016.95 -1.55 (-0.15%)

12-Feb-18

1030.20 13.25 (1.3%)

14-Feb-18

1024.90 -5.3 (-0.51%)

15-Feb-18

1026.70 1.8 (0.18%)

16-Feb-18

1028.65 1.95 (0.19%)

DELIVERY AVERAGES
3-Day 84.82%
5-Day 81.06%
8-Day 81.08%
78.30
1,129.35 924.05 1027.31
Interglobe Avi
Add to

ACTIONS

  • Interglobe Avi Block Deal on NSE||Qty: 45,179||Deal Price: 1,281.00||Value (cr): 5.79||Time: 10:10am
1,280.00 1,255.00 1,265.15 1,263.15 2.00 0.16
AVERAGE VOLUME
5-Day 63714.20
10-Day 46563.60
30-Day 45912.57
44533
1220.94 1201.55 1197.44 1185.88 18.96 12.79

09-Feb-18

1259.50 4.1 (0.33%)

12-Feb-18

1251.65 -7.85 (-0.62%)

14-Feb-18

1273.55 21.9 (1.75%)

15-Feb-18

1263.15 -10.4 (-0.82%)

16-Feb-18

1265.15 2 (0.16%)

DELIVERY AVERAGES
3-Day 37.04%
5-Day 37.35%
8-Day 41.81%
39.90
1,389.45 1,136.85 1267.98
PNB Housing Fin
Add to

ACTIONS

  • PNB Housing Fin closes below 30-Day Moving Average of 1322.66 today.
1,222.60 1,172.00 1,200.75 1,199.00 1.75 0.15
AVERAGE VOLUME
5-Day 12644.20
10-Day 16800.50
30-Day 16606.97
32085
1287.05 1306.96 1429.54 1434.69 26.23 3.59

09-Feb-18

1217.15 -13.85 (-1.13%)

12-Feb-18

1245.60 28.45 (2.34%)

14-Feb-18

1252.90 7.3 (0.59%)

15-Feb-18

1199.00 -53.9 (-4.3%)

16-Feb-18

1200.75 1.75 (0.15%)

DELIVERY AVERAGES
3-Day 67.40%
5-Day 63.93%
8-Day 64.20%
74.93
1,438.80 959.20 1190.48
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes below 30-Day,50-Day Moving Average today.
893.75 880.00 889.40 888.35 1.05 0.12
AVERAGE VOLUME
5-Day 37909.00
10-Day 37401.30
30-Day 59279.43
19713
891.87 891.66 839.71 825.80 57.87 13.42

09-Feb-18

877.65 -7.25 (-0.82%)

12-Feb-18

892.25 14.6 (1.66%)

14-Feb-18

895.75 3.5 (0.39%)

15-Feb-18

888.35 -7.4 (-0.83%)

16-Feb-18

889.40 1.05 (0.12%)

DELIVERY AVERAGES
3-Day 49.83%
5-Day 51.83%
8-Day 54.30%
39.70
977.15 799.55 886.41
Shriram City
Add to

ACTIONS

  • Shriram City Block Deal on NSE||Qty: 25,000||Deal Price: 2,025.00||Value (cr): 5.06||Time: 10:24am
2,100.00 2,025.00 2,045.20 2,043.00 2.20 0.11
AVERAGE VOLUME
5-Day 1020.80
10-Day 1130.40
30-Day 4941.27
320
2050.86 2059.96 2106.57 2157.77 21.42 2.68

09-Feb-18

1962.30 -13.15 (-0.67%)

12-Feb-18

2024.60 62.3 (3.17%)

14-Feb-18

2011.85 -12.75 (-0.63%)

15-Feb-18

2043.00 31.15 (1.55%)

16-Feb-18

2045.20 2.2 (0.11%)

DELIVERY AVERAGES
3-Day 74.26%
5-Day 80.87%
8-Day 85.15%
79.29
2,451.60 1,634.40 2051.77
Bayer CropScien
Add to

ACTIONS

  • Bayer CropScien closes above 30-Day Moving Average of 4556.71 today.
3,899.95 3,850.00 3,871.60 3,868.65 2.95 0.08
AVERAGE VOLUME
5-Day 757.60
10-Day 2215.00
30-Day 7872.20
1125
4403.80 4321.83 4172.45 4284.75 48 6.47

09-Feb-18

3899.35 -41 (-1.04%)

12-Feb-18

3878.20 -21.15 (-0.54%)

14-Feb-18

3874.95 -3.25 (-0.08%)

15-Feb-18

3868.65 -6.3 (-0.16%)

16-Feb-18

3871.60 2.95 (0.08%)

DELIVERY AVERAGES
3-Day 66.46%
5-Day 68.84%
8-Day 75.79%
66.72
4,642.35 3,094.95 3870.87
Divis Labs
Add to

ACTIONS

  • Divis Labs closes below 30-Day Moving Average of 1093.11 today.
1,067.65 1,036.80 1,048.65 1,048.00 0.65 0.06
AVERAGE VOLUME
5-Day 80466.20
10-Day 58516.50
30-Day 54637.93
76251
1070.42 1070.03 913.83 843.63 32.1 5.15

09-Feb-18

1016.75 -11.85 (-1.15%)

12-Feb-18

1035.50 18.75 (1.84%)

14-Feb-18

1050.30 14.8 (1.43%)

15-Feb-18

1048.00 -2.3 (-0.22%)

16-Feb-18

1048.65 0.65 (0.06%)

DELIVERY AVERAGES
3-Day 33.56%
5-Day 31.67%
8-Day 34.31%
26.69
1,152.80 943.20 1054.78
Nestle
Add to

ACTIONS

  • Nestle Block Deal on NSE||Qty: 13,567||Deal Price: 7,675.05||Value (cr): 10.41||Time: 10:26am
7,714.90 7,580.00 7,590.10 7,585.35 4.75 0.06
AVERAGE VOLUME
5-Day 12125.40
10-Day 17204.90
30-Day 9127.67
5546
7518.60 7653.31 7327.23 7168.90 59.73 17.26

09-Feb-18

6959.05 -32.15 (-0.46%)

12-Feb-18

7136.50 177.45 (2.55%)

14-Feb-18

7260.10 123.6 (1.73%)

15-Feb-18

7585.35 325.25 (4.48%)

16-Feb-18

7590.10 4.75 (0.06%)

DELIVERY AVERAGES
3-Day 58.10%
5-Day 58.97%
8-Day 60.90%
53.35
8,343.85 6,826.85 7625.75
Berger Paints
Add to
248.05 241.75 246.55 246.50 0.05 0.02
AVERAGE VOLUME
5-Day 20612.00
10-Day 47313.30
30-Day 190949.43
19974
254.24 255.11 254.76 253.89 59.41 12.46

09-Feb-18

247.10 -3.75 (-1.49%)

12-Feb-18

249.65 2.55 (1.03%)

14-Feb-18

247.45 -2.2 (-0.88%)

15-Feb-18

246.50 -0.95 (-0.38%)

16-Feb-18

246.55 0.05 (0.02%)

DELIVERY AVERAGES
3-Day 52.55%
5-Day 42.92%
8-Day 44.46%
58.57
271.15 221.85 244.91
Sections
Follow us on
Available On