• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney master your money
Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 21 Feb 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Jindal Steel
Add to

ACTIONS

  • Jindal Steel Block Deal on NSE||Qty: 968,191||Deal Price: 102.70||Value (cr): 9.94||Time: 09:16am
110.20 101.00 109.45 100.20 9.25 9.23
AVERAGE VOLUME
5-Day 4237661.00
10-Day 2612833.50
30-Day 2240279.33
7647421
85.67 79.92 78.37 75.03 - 0.88

15-Feb-17

89.75 1.7 (1.93%)

16-Feb-17

92.75 3 (3.34%)

17-Feb-17

92.95 0.2 (0.22%)

20-Feb-17

100.20 7.25 (7.8%)

21-Feb-17

109.45 9.25 (9.23%)

DELIVERY AVERAGES
3-Day 18.47%
5-Day 20.69%
8-Day 20.65%
15.15
115.20 90.20 107.41
Jet Airways
Add to

ACTIONS

  • Jet Airways closes above 30-Day Moving Average of 388.00 today.
  • Jet Airways Block Deal on NSE||Qty: 267,181||Deal Price: 390.95||Value (cr): 10.45||Time: 09:35am
415.40 382.25 411.10 382.85 28.25 7.38
AVERAGE VOLUME
5-Day 359782.00
10-Day 257237.90
30-Day 271209.27
865049
389.11 376.18 450.99 484.62 6.22 -1.4

15-Feb-17

356.45 -6 (-1.66%)

16-Feb-17

361.90 5.45 (1.53%)

17-Feb-17

367.00 5.1 (1.41%)

20-Feb-17

382.85 15.85 (4.32%)

21-Feb-17

411.10 28.25 (7.38%)

DELIVERY AVERAGES
3-Day 19.21%
5-Day 21.15%
8-Day 20.64%
16.32
421.10 344.60 402.80
Titan Company
Add to
459.00 431.80 457.25 433.50 23.75 5.48
AVERAGE VOLUME
5-Day 89861.80
10-Day 177798.20
30-Day 99983.53
214293
389.60 364.75 377.14 377.01 53.92 11.55

15-Feb-17

412.40 -15.3 (-3.58%)

16-Feb-17

423.70 11.3 (2.74%)

17-Feb-17

430.95 7.25 (1.71%)

20-Feb-17

433.50 2.55 (0.59%)

21-Feb-17

457.25 23.75 (5.48%)

DELIVERY AVERAGES
3-Day 24.03%
5-Day 31.27%
8-Day 29.02%
17.91
476.85 390.15 447.92
Just Dial
Add to

ACTIONS

  • Just Dial closes above 200-Day Moving Average of 487.04 today.
  • Just Dial Block Deal on NSE||Qty: 319,936||Deal Price: 495.75||Value (cr): 15.86||Time: 09:35am
511.00 485.55 509.35 484.80 24.55 5.06
AVERAGE VOLUME
5-Day 551306.40
10-Day 460704.00
30-Day 319578.53
908272
395.81 379.89 427.81 485.60 27.38 5.35

15-Feb-17

425.70 0 (0%)

16-Feb-17

437.55 11.85 (2.78%)

17-Feb-17

459.75 22.2 (5.07%)

20-Feb-17

484.80 25.05 (5.45%)

21-Feb-17

509.35 24.55 (5.06%)

DELIVERY AVERAGES
3-Day 11.42%
5-Day 13.03%
8-Day 11.32%
11.61
533.25 436.35 501.28
Axis Bank
Add to

ACTIONS

  • Exit Axis Bank on rallies, says Dipan Mehta
  • Axis Bank Block Deal on NSE||Qty: 158,207||Deal Price: 485.05||Value (cr): 7.67||Time: 09:34am
508.90 482.00 504.60 480.60 24.00 4.99
AVERAGE VOLUME
5-Day 540262.80
10-Day 467874.40
30-Day 540279.60
1025022
477.23 467.68 512.59 514.49 26.19 2.27

15-Feb-17

487.95 0.9 (0.18%)

16-Feb-17

493.00 5.05 (1.03%)

17-Feb-17

489.00 -4 (-0.81%)

20-Feb-17

480.60 -8.4 (-1.72%)

21-Feb-17

504.60 24 (4.99%)

DELIVERY AVERAGES
3-Day 53.60%
5-Day 53.76%
8-Day 57.96%
47.56
528.65 432.55 496.05
Voltas
Add to

ACTIONS

  • Voltas closes above 150-Day Moving Average of 350.90 today.
  • Buy Voltas; target of Rs 375: Edelweiss
363.90 350.00 362.50 348.65 13.85 3.97
AVERAGE VOLUME
5-Day 158150.80
10-Day 119578.50
30-Day 119171.83
275865
340.07 333.23 350.84 344.35 25.4 5.77

15-Feb-17

337.65 -4.35 (-1.27%)

16-Feb-17

344.65 7 (2.07%)

17-Feb-17

346.50 1.85 (0.54%)

20-Feb-17

348.65 2.15 (0.62%)

21-Feb-17

362.50 13.85 (3.97%)

DELIVERY AVERAGES
3-Day 29.86%
5-Day 32.30%
8-Day 39.49%
29.90
383.50 313.80 357.99
Godrej Consumer
Add to
1,715.00 1,638.05 1,701.85 1,638.30 63.55 3.88
AVERAGE VOLUME
5-Day 9853.40
10-Day 7219.30
30-Day 5335.47
19047
1580.71 1539.55 1548.86 1538.24 71.9 15.16

15-Feb-17

1609.55 8.6 (0.54%)

16-Feb-17

1607.10 -2.45 (-0.15%)

17-Feb-17

1612.35 5.25 (0.33%)

20-Feb-17

1638.30 25.95 (1.61%)

21-Feb-17

1701.85 63.55 (3.88%)

DELIVERY AVERAGES
3-Day 53.94%
5-Day 57.30%
8-Day 56.41%
49.48
1,802.10 1,474.50 1673.35
JSW Energy
Add to
64.40 61.20 64.05 61.80 2.25 3.64
AVERAGE VOLUME
5-Day 363168.60
10-Day 296423.60
30-Day 585713.53
688305
62.32 61.45 68.38 70.29 18.41 1.28

15-Feb-17

60.00 -1.5 (-2.44%)

16-Feb-17

61.25 1.25 (2.08%)

17-Feb-17

60.85 -0.4 (-0.65%)

20-Feb-17

61.80 0.95 (1.56%)

21-Feb-17

64.05 2.25 (3.64%)

DELIVERY AVERAGES
3-Day 33.40%
5-Day 34.62%
8-Day 33.26%
30.91
67.95 55.65 63.21
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes below 150-Day,200-Day Moving Average today.
40.50 38.70 40.10 38.70 1.40 3.62
AVERAGE VOLUME
5-Day 676463.80
10-Day 693012.40
30-Day 660932.43
1238593
38.32 37.86 40.10 40.44 65.74 1.9

15-Feb-17

39.10 -1.75 (-4.28%)

16-Feb-17

39.00 -0.1 (-0.26%)

17-Feb-17

39.05 0.05 (0.13%)

20-Feb-17

38.70 -0.35 (-0.9%)

21-Feb-17

40.10 1.4 (3.62%)

DELIVERY AVERAGES
3-Day 43.95%
5-Day 38.94%
8-Day 34.94%
42.58
42.55 34.85 39.74
Indian Hotels
Add to
127.60 119.85 124.20 120.20 4.00 3.33
AVERAGE VOLUME
5-Day 97276.80
10-Day 75210.20
30-Day 85737.10
167575
110.78 105.47 116.15 117.73 61.79 3.16

15-Feb-17

118.80 1.2 (1.02%)

16-Feb-17

120.25 1.45 (1.22%)

17-Feb-17

116.35 -3.9 (-3.24%)

20-Feb-17

120.20 3.85 (3.31%)

21-Feb-17

124.20 4 (3.33%)

DELIVERY AVERAGES
3-Day 51.62%
5-Day 79.33%
8-Day 79.25%
43.32
144.20 96.20 124.53
REC
Add to
156.15 152.00 155.45 150.50 4.95 3.29
AVERAGE VOLUME
5-Day 979088.80
10-Day 732953.40
30-Day 587962.80
1080348
143.16 136.43 127.28 116.52 5.04 1.07

15-Feb-17

140.05 -4.65 (-3.21%)

16-Feb-17

143.15 3.1 (2.21%)

17-Feb-17

144.10 0.95 (0.66%)

20-Feb-17

150.50 6.4 (4.44%)

21-Feb-17

155.45 4.95 (3.29%)

DELIVERY AVERAGES
3-Day 47.52%
5-Day 44.99%
8-Day 48.18%
43.37
165.55 135.45 154.97
United Spirits
Add to
2,426.20 2,327.45 2,415.60 2,340.10 75.50 3.23
AVERAGE VOLUME
5-Day 32726.40
10-Day 33723.70
30-Day 65153.50
95039
2196.78 2081.74 2182.79 2263.55 125.62 12.51

15-Feb-17

2313.35 -41.6 (-1.77%)

16-Feb-17

2310.45 -2.9 (-0.13%)

17-Feb-17

2365.70 55.25 (2.39%)

20-Feb-17

2340.10 -25.6 (-1.08%)

21-Feb-17

2415.60 75.5 (3.23%)

DELIVERY AVERAGES
3-Day 20.95%
5-Day 21.68%
8-Day 22.93%
21.04
2,574.10 2,106.10 2402.53
Godrej Ind
Add to

ACTIONS

  • Godrej Ind Block Deal on NSE||Qty: 100,011||Deal Price: 507.00||Value (cr): 5.07||Time: 11:08am
517.80 491.05 508.25 492.85 15.40 3.12
AVERAGE VOLUME
5-Day 63359.80
10-Day 41685.40
30-Day 39184.17
83620
467.34 448.64 428.19 413.03 - 9.71

15-Feb-17

519.85 3.35 (0.65%)

16-Feb-17

506.10 -13.75 (-2.64%)

17-Feb-17

483.80 -22.3 (-4.41%)

20-Feb-17

492.85 9.05 (1.87%)

21-Feb-17

508.25 15.4 (3.12%)

DELIVERY AVERAGES
3-Day 32.05%
5-Day 30.92%
8-Day 35.24%
31.06
542.10 443.60 508.32
Marico
Add to

ACTIONS

  • Marico closes above 150-Day,200-Day Moving Average today.
  • Buy Marico, Bharat Electronics: Mitessh Thakkar
275.00 266.20 274.65 266.40 8.25 3.10
AVERAGE VOLUME
5-Day 30627.20
10-Day 36138.40
30-Day 40001.93
71960
261.84 258.09 271.35 267.70 42.98 13.64

15-Feb-17

264.80 -3.05 (-1.14%)

16-Feb-17

268.05 3.25 (1.23%)

17-Feb-17

268.90 0.85 (0.32%)

20-Feb-17

266.40 -2.5 (-0.93%)

21-Feb-17

274.65 8.25 (3.1%)

DELIVERY AVERAGES
3-Day 51.31%
5-Day 55.58%
8-Day 55.78%
52.67
293.00 239.80 273.23
Dish TV
Add to
93.95 90.85 93.45 90.75 2.70 2.98
AVERAGE VOLUME
5-Day 368161.60
10-Day 265522.20
30-Day 247409.50
655342
87.23 86.03 91.38 91.81 36.5 90.73

15-Feb-17

86.10 -1.5 (-1.71%)

16-Feb-17

87.75 1.65 (1.92%)

17-Feb-17

87.80 0.05 (0.06%)

20-Feb-17

90.75 2.95 (3.36%)

21-Feb-17

93.45 2.7 (2.98%)

DELIVERY AVERAGES
3-Day 48.59%
5-Day 43.58%
8-Day 35.57%
52.39
99.80 81.70 92.67
Bhushan
Add to

ACTIONS

  • Only Buyers in Bhushan on NSE
59.70 57.50 58.90 57.20 1.70 2.97
AVERAGE VOLUME
5-Day 136210.80
10-Day 124927.50
30-Day 293018.17
144918
53.38 48.42 44.18 42.72 - 0.29

15-Feb-17

52.85 -2.05 (-3.73%)

16-Feb-17

54.80 1.95 (3.69%)

17-Feb-17

54.35 -0.45 (-0.82%)

20-Feb-17

57.20 2.85 (5.24%)

21-Feb-17

58.90 1.7 (2.97%)

DELIVERY AVERAGES
3-Day 36.65%
5-Day 36.40%
8-Day 38.58%
35.20
62.90 51.50 58.93
Dabur India
Add to

ACTIONS

  • Buy Dabur India, M&M Financial, Voltas: Ashwani Gujral
273.50 264.40 272.60 265.10 7.50 2.83
AVERAGE VOLUME
5-Day 45164.40
10-Day 39118.30
30-Day 54268.07
96502
273.10 272.98 283.83 288.24 48.85 16.72

15-Feb-17

264.85 -4.4 (-1.63%)

16-Feb-17

266.45 1.6 (0.6%)

17-Feb-17

265.45 -1 (-0.38%)

20-Feb-17

265.10 -0.35 (-0.13%)

21-Feb-17

272.60 7.5 (2.83%)

DELIVERY AVERAGES
3-Day 64.78%
5-Day 62.97%
8-Day 63.24%
66.87
291.60 238.60 269.73
Hind Copper
Add to
72.10 68.90 70.80 68.90 1.90 2.76
AVERAGE VOLUME
5-Day 214067.80
10-Day 292295.10
30-Day 420379.47
511649
67.80 64.69 62.78 60.18 177 3.42

15-Feb-17

67.15 -2.75 (-3.93%)

16-Feb-17

68.70 1.55 (2.31%)

17-Feb-17

67.65 -1.05 (-1.53%)

20-Feb-17

68.90 1.25 (1.85%)

21-Feb-17

70.80 1.9 (2.76%)

DELIVERY AVERAGES
3-Day 40.55%
5-Day 40.01%
8-Day 33.36%
40.02
82.65 55.15 71.00
M&M Financial
Add to

ACTIONS

  • Buy M&M Financial Services, PC Jeweller: Mitessh Thakkar
301.40 288.65 299.25 291.45 7.80 2.68
AVERAGE VOLUME
5-Day 121847.60
10-Day 112371.00
30-Day 185356.83
184349
289.08 279.47 314.58 316.26 31.73 2.8

15-Feb-17

287.35 -7.5 (-2.54%)

16-Feb-17

289.90 2.55 (0.89%)

17-Feb-17

291.65 1.75 (0.6%)

20-Feb-17

291.45 -0.2 (-0.07%)

21-Feb-17

299.25 7.8 (2.68%)

DELIVERY AVERAGES
3-Day 31.66%
5-Day 30.04%
8-Day 26.38%
35.25
320.55 262.35 297.22
Union Bank
Add to
147.00 142.15 145.05 141.55 3.50 2.47
AVERAGE VOLUME
5-Day 581964.80
10-Day 811044.20
30-Day 724909.07
734522
145.64 138.95 139.96 135.35 18.36 0.49

15-Feb-17

141.70 -3.5 (-2.41%)

16-Feb-17

141.70 0 (0%)

17-Feb-17

141.60 -0.1 (-0.07%)

20-Feb-17

141.55 -0.05 (-0.04%)

21-Feb-17

145.05 3.5 (2.47%)

DELIVERY AVERAGES
3-Day 19.47%
5-Day 18.56%
8-Day 20.84%
18.26
155.70 127.40 144.93
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Bulk Deal on BSE on Feb-08||Client: SG ADVISORY SERVICES PRIVATE LIMITED||Tran: Buy||Qty: 35404779||Traded@ 844.94||Close@ 835.45
  • Indiabulls Hsg Bulk Deal on BSE on Feb-08||Client: SAMEER GEHLAUT||Tran: Sell||Qty: 37101278||Traded@ 844.84||Close@ 835.45
874.75 846.80 868.95 848.15 20.80 2.45
AVERAGE VOLUME
5-Day 322301.00
10-Day 3944843.70
30-Day 1554781.07
666540
784.15 730.18 766.87 750.88 13.83 3.51

15-Feb-17

813.40 -10.05 (-1.22%)

16-Feb-17

831.75 18.35 (2.26%)

17-Feb-17

854.25 22.5 (2.71%)

20-Feb-17

848.15 -6.1 (-0.71%)

21-Feb-17

868.95 20.8 (2.45%)

DELIVERY AVERAGES
3-Day 44.96%
5-Day 43.98%
8-Day 47.62%
42.42
932.95 763.35 864.06
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm closes above 50-Day Moving Average of 684.44 today.
  • Buy Aurobindo Pharma, Dish TV, Hero MotoCorp: Gujral
698.00 669.60 685.90 669.55 16.35 2.44
AVERAGE VOLUME
5-Day 210770.20
10-Day 194728.20
30-Day 164346.10
332272
690.76 684.02 749.13 752.48 24.19 5.89

15-Feb-17

636.15 -23.3 (-3.53%)

16-Feb-17

656.60 20.45 (3.21%)

17-Feb-17

664.70 8.1 (1.23%)

20-Feb-17

669.55 4.85 (0.73%)

21-Feb-17

685.90 16.35 (2.44%)

DELIVERY AVERAGES
3-Day 51.45%
5-Day 50.13%
8-Day 46.63%
47.84
736.50 602.60 683.91
NALCO
Add to
67.80 65.50 66.45 64.90 1.55 2.39
AVERAGE VOLUME
5-Day 359634.00
10-Day 370160.40
30-Day 416427.83
514068
70.86 67.36 55.93 52.63 21.1 1.02

15-Feb-17

64.95 -2.5 (-3.71%)

16-Feb-17

64.85 -0.1 (-0.15%)

17-Feb-17

64.30 -0.55 (-0.85%)

20-Feb-17

64.90 0.6 (0.93%)

21-Feb-17

66.45 1.55 (2.39%)

DELIVERY AVERAGES
3-Day 65.46%
5-Day 54.56%
8-Day 55.92%
59.54
77.85 51.95 66.88
NMDC
Add to
144.00 140.25 143.05 139.75 3.30 2.36
AVERAGE VOLUME
5-Day 307034.60
10-Day 270017.70
30-Day 271982.70
376430
143.67 137.16 120.63 113.46 17.21 1.51

15-Feb-17

136.00 -2.9 (-2.09%)

16-Feb-17

136.90 0.9 (0.66%)

17-Feb-17

136.30 -0.6 (-0.44%)

20-Feb-17

139.75 3.45 (2.53%)

21-Feb-17

143.05 3.3 (2.36%)

DELIVERY AVERAGES
3-Day 42.11%
5-Day 41.43%
8-Day 41.98%
38.43
153.70 125.80 143.05
Tata Chemicals
Add to
582.45 567.45 580.55 568.90 11.65 2.05
AVERAGE VOLUME
5-Day 36538.40
10-Day 50372.60
30-Day 57175.60
64151
544.17 523.45 516.65 494.37 23.03 2.31

15-Feb-17

550.35 -13.3 (-2.36%)

16-Feb-17

566.05 15.7 (2.85%)

17-Feb-17

562.85 -3.2 (-0.57%)

20-Feb-17

568.90 6.05 (1.07%)

21-Feb-17

580.55 11.65 (2.05%)

DELIVERY AVERAGES
3-Day 35.98%
5-Day 39.09%
8-Day 38.20%
32.29
625.75 512.05 576.68
Power Finance
Add to
136.65 134.50 136.10 133.40 2.70 2.02
AVERAGE VOLUME
5-Day 372579.00
10-Day 319517.90
30-Day 337001.30
402891
134.02 130.33 123.30 114.00 5.29 1

15-Feb-17

127.55 -4.4 (-3.33%)

16-Feb-17

131.40 3.85 (3.02%)

17-Feb-17

130.80 -0.6 (-0.46%)

20-Feb-17

133.40 2.6 (1.99%)

21-Feb-17

136.10 2.7 (2.02%)

DELIVERY AVERAGES
3-Day 49.67%
5-Day 47.69%
8-Day 45.34%
44.72
146.70 120.10 135.67
Reliance Comm
Add to

ACTIONS

  • Reliance Comm closes above 30-Day,50-Day Moving Average today.
36.50 34.50 35.30 34.60 0.70 2.02
AVERAGE VOLUME
5-Day 3277057.80
10-Day 2747888.90
30-Day 2907944.90
5533597
33.35 33.90 42.11 44.09 - 0.27

15-Feb-17

32.70 -1.75 (-5.08%)

16-Feb-17

33.25 0.55 (1.68%)

17-Feb-17

33.15 -0.1 (-0.3%)

20-Feb-17

34.60 1.45 (4.37%)

21-Feb-17

35.30 0.7 (2.02%)

DELIVERY AVERAGES
3-Day 19.29%
5-Day 21.87%
8-Day 23.24%
15.23
38.05 31.15 35.46
Shree Cements
Add to

ACTIONS

  • Shree Cements Block Deal on NSE||Qty: 15,018||Deal Price: 15,600.00||Value (cr): 23.43||Time: 09:40am
15,800.00 15,549.60 15,768.60 15,473.45 295.15 1.91
AVERAGE VOLUME
5-Day 798.00
10-Day 731.00
30-Day 2135.10
190
15490.63 14943.47 15972.98 15462.85 43.67 8.89

15-Feb-17

15417.40 226.05 (1.49%)

16-Feb-17

15324.80 -92.6 (-0.6%)

17-Feb-17

15283.40 -41.4 (-0.27%)

20-Feb-17

15473.45 190.05 (1.24%)

21-Feb-17

15768.60 295.15 (1.91%)

DELIVERY AVERAGES
3-Day 83.04%
5-Day 78.42%
8-Day 75.40%
86.91
18,568.10 12,378.80 15714.74
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con closes above 30-Day Moving Average of 5098.11 today.
5,270.00 5,121.00 5,227.75 5,132.85 94.90 1.85
AVERAGE VOLUME
5-Day 18381.20
10-Day 9309.50
30-Day 4815.83
462
5095.86 5073.25 5657.45 5713.83 33.24 8.99

15-Feb-17

5115.30 15.75 (0.31%)

16-Feb-17

5088.05 -27.25 (-0.53%)

17-Feb-17

5104.75 16.7 (0.33%)

20-Feb-17

5132.85 28.1 (0.55%)

21-Feb-17

5227.75 94.9 (1.85%)

DELIVERY AVERAGES
3-Day 80.37%
5-Day 82.72%
8-Day 83.93%
67.20
6,159.40 4,106.30 5200.15
Torrent Pharma
Add to
1,320.85 1,284.50 1,313.15 1,289.35 23.80 1.85
AVERAGE VOLUME
5-Day 18635.60
10-Day 26560.20
30-Day 15328.80
27440
1295.08 1302.29 1432.83 1417.76 25.72 6.03

15-Feb-17

1233.20 -26.2 (-2.08%)

16-Feb-17

1256.00 22.8 (1.85%)

17-Feb-17

1261.70 5.7 (0.45%)

20-Feb-17

1289.35 27.65 (2.19%)

21-Feb-17

1313.15 23.8 (1.85%)

DELIVERY AVERAGES
3-Day 59.39%
5-Day 55.92%
8-Day 64.75%
52.06
1,418.25 1,160.45 1307.86
Bank of India
Add to
130.10 125.80 128.25 126.00 2.25 1.79
AVERAGE VOLUME
5-Day 384416.80
10-Day 540831.60
30-Day 463045.83
433269
121.96 116.84 115.40 109.91 - 0.43

15-Feb-17

123.55 -5.2 (-4.04%)

16-Feb-17

125.45 1.9 (1.54%)

17-Feb-17

124.50 -0.95 (-0.76%)

20-Feb-17

126.00 1.5 (1.2%)

21-Feb-17

128.25 2.25 (1.79%)

DELIVERY AVERAGES
3-Day 18.69%
5-Day 18.91%
8-Day 16.53%
19.12
138.60 113.40 128.03
IFCI
Add to

ACTIONS

  • IFCI closes above 30-Day Moving Average of 29.12 today.
29.50 28.50 29.30 28.80 0.50 1.74
AVERAGE VOLUME
5-Day 919736.00
10-Day 1215425.30
30-Day 1628429.17
947199
29.17 28.23 27.08 26.66 - 0.79

15-Feb-17

28.15 -0.5 (-1.75%)

16-Feb-17

28.40 0.25 (0.89%)

17-Feb-17

28.40 0 (0%)

20-Feb-17

28.80 0.4 (1.41%)

21-Feb-17

29.30 0.5 (1.74%)

DELIVERY AVERAGES
3-Day 28.03%
5-Day 23.11%
8-Day 19.58%
26.72
31.65 25.95 29.06
Kansai Nerolac
Add to
358.50 353.20 357.30 351.35 5.95 1.69
AVERAGE VOLUME
5-Day 9190.00
10-Day 8559.10
30-Day 18428.50
9758
346.02 339.20 351.91 339.44 19.15 8.41

15-Feb-17

345.35 -10.45 (-2.94%)

16-Feb-17

346.95 1.6 (0.46%)

17-Feb-17

348.30 1.35 (0.39%)

20-Feb-17

351.35 3.05 (0.88%)

21-Feb-17

357.30 5.95 (1.69%)

DELIVERY AVERAGES
3-Day 69.85%
5-Day 73.50%
8-Day 72.88%
74.59
421.60 281.10 355.89
Cummins
Add to

ACTIONS

  • Hold Cummins India; target of Rs 810: Axis Direct
918.00 876.05 903.75 888.85 14.90 1.68
AVERAGE VOLUME
5-Day 12012.00
10-Day 10745.60
30-Day 26487.13
24134
865.70 842.20 855.38 847.47 33.71 7.9

15-Feb-17

885.15 -1.45 (-0.16%)

16-Feb-17

891.00 5.85 (0.66%)

17-Feb-17

888.80 -2.2 (-0.25%)

20-Feb-17

888.85 0.05 (0.01%)

21-Feb-17

903.75 14.9 (1.68%)

DELIVERY AVERAGES
3-Day 56.54%
5-Day 55.96%
8-Day 57.37%
48.94
977.70 800.00 904.62
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on NSE||Qty: 219,981||Deal Price: 985.60||Value (cr): 21.68||Time: 10:26am
994.00 977.70 991.15 975.40 15.75 1.61
AVERAGE VOLUME
5-Day 113197.00
10-Day 78768.90
30-Day 78654.20
63268
970.73 939.29 1039.34 1025.49 53.93 19.16

15-Feb-17

981.35 1.05 (0.11%)

16-Feb-17

969.75 -11.6 (-1.18%)

17-Feb-17

960.95 -8.8 (-0.91%)

20-Feb-17

975.40 14.45 (1.5%)

21-Feb-17

991.15 15.75 (1.61%)

DELIVERY AVERAGES
3-Day 67.18%
5-Day 63.86%
8-Day 60.16%
61.61
1,072.90 877.90 987.15
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 98,930||Deal Price: 510.00||Value (cr): 5.05||Time: 09:44am
515.30 502.70 507.70 499.70 8.00 1.60
AVERAGE VOLUME
5-Day 142184.00
10-Day 142939.80
30-Day 167003.27
135118
481.07 480.00 466.57 478.34 15.3 3.65

15-Feb-17

495.50 -8.65 (-1.72%)

16-Feb-17

504.10 8.6 (1.74%)

17-Feb-17

502.90 -1.2 (-0.24%)

20-Feb-17

499.70 -3.2 (-0.64%)

21-Feb-17

507.70 8 (1.6%)

DELIVERY AVERAGES
3-Day 72.44%
5-Day 69.28%
8-Day 65.89%
68.29
549.65 449.75 509.72
Bharat Elec
Add to
1,569.55 1,535.00 1,559.95 1,535.85 24.10 1.57
AVERAGE VOLUME
5-Day 31187.60
10-Day 29048.70
30-Day 53188.57
28766
1532.80 1482.92 1345.57 1312.03 22.47 4

15-Feb-17

1524.30 13.8 (0.91%)

16-Feb-17

1524.60 0.3 (0.02%)

17-Feb-17

1526.15 1.55 (0.1%)

20-Feb-17

1535.85 9.7 (0.64%)

21-Feb-17

1559.95 24.1 (1.57%)

DELIVERY AVERAGES
3-Day 47.10%
5-Day 49.05%
8-Day 49.28%
33.97
1,689.40 1,382.30 1554.73
Grasim
Add to

ACTIONS

  • Grasim Block Deal on NSE||Qty: 50,609||Deal Price: 1,063.15||Value (cr): 5.38||Time: 09:59am
1,073.80 1,054.00 1,069.05 1,052.65 16.40 1.56
AVERAGE VOLUME
5-Day 45721.60
10-Day 50934.10
30-Day 57891.10
71316
937.36 898.63 922.93 910.71 34.34 4.03

15-Feb-17

1006.15 -4.7 (-0.46%)

16-Feb-17

1027.40 21.25 (2.11%)

17-Feb-17

1040.65 13.25 (1.29%)

20-Feb-17

1052.65 12 (1.15%)

21-Feb-17

1069.05 16.4 (1.56%)

DELIVERY AVERAGES
3-Day 69.14%
5-Day 68.12%
8-Day 70.11%
69.64
1,157.90 947.40 1063.62
Hathway Cable
Add to

ACTIONS

  • Hathway Cable closes above 50-Day Moving Average of 35.97 today.
36.50 35.25 36.35 35.80 0.55 1.54
AVERAGE VOLUME
5-Day 20383.40
10-Day 28565.00
30-Day 37359.57
13558
36.64 36.01 32.40 32.77 - 2.99

15-Feb-17

35.20 -0.7 (-1.95%)

16-Feb-17

35.95 0.75 (2.13%)

17-Feb-17

35.65 -0.3 (-0.83%)

20-Feb-17

35.80 0.15 (0.42%)

21-Feb-17

36.35 0.55 (1.54%)

DELIVERY AVERAGES
3-Day 53.91%
5-Day 82.75%
8-Day 83.26%
57.71
42.95 28.65 36.08
JK Bank
Add to
72.50 71.55 72.20 71.15 1.05 1.48
AVERAGE VOLUME
5-Day 109550.60
10-Day 95288.00
30-Day 126014.87
94293
65.83 63.81 67.67 66.95 - 0.54

15-Feb-17

68.45 0.35 (0.51%)

16-Feb-17

68.55 0.1 (0.15%)

17-Feb-17

71.55 3 (4.38%)

20-Feb-17

71.15 -0.4 (-0.56%)

21-Feb-17

72.20 1.05 (1.48%)

DELIVERY AVERAGES
3-Day 51.52%
5-Day 51.81%
8-Day 56.01%
57.32
85.35 56.95 72.09
Yes Bank
Add to

ACTIONS

  • YES BANK Block Deal on NSE||Qty: 39,311||Deal Price: 1,441.25||Value (cr): 5.67||Time: 09:35am
1,453.40 1,429.35 1,449.90 1,429.10 20.80 1.46
AVERAGE VOLUME
5-Day 88827.20
10-Day 110535.30
30-Day 172658.40
78341
1385.97 1297.94 1261.88 1208.67 19.68 4.45

15-Feb-17

1431.45 -25.35 (-1.74%)

16-Feb-17

1436.20 4.75 (0.33%)

17-Feb-17

1440.60 4.4 (0.31%)

20-Feb-17

1429.10 -11.5 (-0.8%)

21-Feb-17

1449.90 20.8 (1.46%)

DELIVERY AVERAGES
3-Day 35.22%
5-Day 35.12%
8-Day 36.22%
34.05
1,572.00 1,286.20 1446.83
United Brewerie
Add to

ACTIONS

  • United Brewerie closes above 50-Day Moving Average of 802.35 today.
816.15 776.00 804.25 792.80 11.45 1.44
AVERAGE VOLUME
5-Day 14407.60
10-Day 16345.00
30-Day 13542.63
28419
807.11 800.96 835.17 813.90 77.33 10.09

15-Feb-17

783.50 5.1 (0.66%)

16-Feb-17

782.75 -0.75 (-0.1%)

17-Feb-17

790.70 7.95 (1.02%)

20-Feb-17

792.80 2.1 (0.27%)

21-Feb-17

804.25 11.45 (1.44%)

DELIVERY AVERAGES
3-Day 25.63%
5-Day 29.00%
8-Day 38.89%
13.65
872.05 713.55 807.57
Nestle
Add to
6,420.00 6,260.00 6,354.10 6,266.50 87.60 1.40
AVERAGE VOLUME
5-Day 3106.40
10-Day 2674.90
30-Day 6456.20
4126
6035.65 6010.50 6391.54 6368.22 66.12 16.36

15-Feb-17

6173.60 -36.2 (-0.58%)

16-Feb-17

6194.40 20.8 (0.34%)

17-Feb-17

6254.25 59.85 (0.97%)

20-Feb-17

6266.50 12.25 (0.2%)

21-Feb-17

6354.10 87.6 (1.4%)

DELIVERY AVERAGES
3-Day 39.27%
5-Day 43.60%
8-Day 64.05%
28.37
7,519.80 5,013.20 6334.38
Havells India
Add to

ACTIONS

  • Hold Havells India; target of Rs 404: ICICI Direct
  • Havells India Block Deal on NSE||Qty: 202,251||Deal Price: 417.55||Value (cr): 8.44||Time: 10:16am
424.50 409.55 420.25 414.55 5.70 1.37
AVERAGE VOLUME
5-Day 154463.60
10-Day 103567.20
30-Day 152088.83
200481
411.15 380.58 388.46 381.40 32.4 9.93

15-Feb-17

418.95 -8.35 (-1.95%)

16-Feb-17

431.50 12.55 (3%)

17-Feb-17

425.90 -5.6 (-1.3%)

20-Feb-17

414.55 -11.35 (-2.66%)

21-Feb-17

420.25 5.7 (1.37%)

DELIVERY AVERAGES
3-Day 31.92%
5-Day 35.24%
8-Day 34.53%
30.75
456.00 373.10 419.27
Reliance
Add to
1,090.55 1,072.30 1,088.25 1,073.70 14.55 1.36
AVERAGE VOLUME
5-Day 249839.40
10-Day 199655.80
30-Day 268275.30
280191
1048.15 1054.59 1041.04 1023.74 11.57 1.47

15-Feb-17

1050.90 2.65 (0.25%)

16-Feb-17

1064.95 14.05 (1.34%)

17-Feb-17

1075.35 10.4 (0.98%)

20-Feb-17

1073.70 -1.65 (-0.15%)

21-Feb-17

1088.25 14.55 (1.36%)

DELIVERY AVERAGES
3-Day 63.12%
5-Day 65.77%
8-Day 68.55%
52.90
1,181.05 966.35 1083.76
IOC
Add to
393.00 386.35 390.75 385.55 5.20 1.35
AVERAGE VOLUME
5-Day 218528.40
10-Day 183871.50
30-Day 316334.00
204820
371.82 350.60 312.27 287.60 11.11 2.57

15-Feb-17

367.85 -6.1 (-1.63%)

16-Feb-17

376.00 8.15 (2.22%)

17-Feb-17

384.50 8.5 (2.26%)

20-Feb-17

385.55 1.05 (0.27%)

21-Feb-17

390.75 5.2 (1.35%)

DELIVERY AVERAGES
3-Day 58.48%
5-Day 56.12%
8-Day 59.74%
62.09
424.10 347.00 390.74
HCL Tech
Add to

ACTIONS

  • Buy HCL Technologies, Karnataka Bank: Mitessh Thakkar
  • HCL Tech Block Deal on NSE||Qty: 101,214||Deal Price: 860.50||Value (cr): 8.71||Time: 10:02am
861.70 844.50 852.30 841.65 10.65 1.27
AVERAGE VOLUME
5-Day 76328.00
10-Day 65447.00
30-Day 72825.23
196457
833.97 828.95 800.91 784.63 17.63 5.59

15-Feb-17

829.30 -1 (-0.12%)

16-Feb-17

843.40 14.1 (1.7%)

17-Feb-17

838.60 -4.8 (-0.57%)

20-Feb-17

841.65 3.05 (0.36%)

21-Feb-17

852.30 10.65 (1.27%)

DELIVERY AVERAGES
3-Day 58.80%
5-Day 58.35%
8-Day 58.49%
58.17
925.80 757.50 848.08
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 42,325||Deal Price: 1,389.40||Value (cr): 5.88||Time: 10:15am
1,414.00 1,389.75 1,411.95 1,394.25 17.70 1.27
AVERAGE VOLUME
5-Day 58310.40
10-Day 83199.00
30-Day 95838.57
42576
1337.14 1297.46 1333.61 1309.04 27.96 6.57

15-Feb-17

1398.20 0 (0%)

16-Feb-17

1393.35 -4.85 (-0.35%)

17-Feb-17

1402.05 8.7 (0.62%)

20-Feb-17

1394.25 -7.8 (-0.56%)

21-Feb-17

1411.95 17.7 (1.27%)

DELIVERY AVERAGES
3-Day 63.58%
5-Day 71.90%
8-Day 71.30%
63.32
1,533.65 1,254.85 1401.70
Canara Bank
Add to

ACTIONS

  • Canara Bank Rights||Canara Bank Rights ratio 1:10||Announcement date: Sep 23, 2016||Record date: Feb 20, 20||Ex-Rights: Feb 17, 20
295.20 291.00 293.75 290.15 3.60 1.24
AVERAGE VOLUME
5-Day 196838.00
10-Day 206904.80
30-Day 280977.70
144454
283.50 278.47 283.25 262.19 - 0.64

15-Feb-17

284.51 -18.89 (-6.23%)

16-Feb-17

287.86 -4.64 (-1.59%)

17-Feb-17

291.55 -4.4 (-1.49%)

20-Feb-17

290.15 -1.4 (-0.48%)

21-Feb-17

293.75 3.6 (1.24%)

DELIVERY AVERAGES
3-Day 19.62%
5-Day 18.24%
8-Day 19.86%
18.32
319.15 261.15 293.47
AB Nuvo
Add to
1,552.00 1,530.50 1,544.85 1,526.05 18.80 1.23
AVERAGE VOLUME
5-Day 16382.40
10-Day 20820.20
30-Day 25553.53
9905
1379.90 1320.66 1335.10 1269.62 14.62 2.35

15-Feb-17

1453.20 -14.1 (-0.96%)

16-Feb-17

1494.05 40.85 (2.81%)

17-Feb-17

1501.80 7.75 (0.52%)

20-Feb-17

1526.05 24.25 (1.61%)

21-Feb-17

1544.85 18.8 (1.23%)

DELIVERY AVERAGES
3-Day 28.45%
5-Day 30.05%
8-Day 34.68%
25.99
1,678.65 1,373.45 1543.69
Adani Ports
Add to
305.20 298.90 304.05 300.50 3.55 1.18
AVERAGE VOLUME
5-Day 290040.20
10-Day 279046.90
30-Day 252554.47
214628
299.56 289.55 273.19 254.96 22.24 4.62

15-Feb-17

300.50 -6.4 (-2.09%)

16-Feb-17

298.25 -2.25 (-0.75%)

17-Feb-17

297.65 -0.6 (-0.2%)

20-Feb-17

300.50 2.85 (0.96%)

21-Feb-17

304.05 3.55 (1.18%)

DELIVERY AVERAGES
3-Day 24.54%
5-Day 24.78%
8-Day 29.33%
23.79
330.55 270.45 302.59
HUL
Add to
865.50 852.50 862.80 852.80 10.00 1.17
AVERAGE VOLUME
5-Day 75424.60
10-Day 79143.50
30-Day 111221.43
109041
850.57 836.50 864.37 866.21 42.23 50.66

15-Feb-17

848.90 0.65 (0.08%)

16-Feb-17

846.65 -2.25 (-0.27%)

17-Feb-17

842.35 -4.3 (-0.51%)

20-Feb-17

852.80 10.45 (1.24%)

21-Feb-17

862.80 10 (1.17%)

DELIVERY AVERAGES
3-Day 60.33%
5-Day 62.34%
8-Day 62.28%
58.63
938.05 767.55 861.30
SAIL
Add to
62.80 61.75 62.35 61.70 0.65 1.05
AVERAGE VOLUME
5-Day 858716.80
10-Day 802079.90
30-Day 850122.90
570064
61.50 57.25 51.82 49.79 - 0.66

15-Feb-17

59.00 -1.8 (-2.96%)

16-Feb-17

60.35 1.35 (2.29%)

17-Feb-17

59.90 -0.45 (-0.75%)

20-Feb-17

61.70 1.8 (3.01%)

21-Feb-17

62.35 0.65 (1.05%)

DELIVERY AVERAGES
3-Day 17.77%
5-Day 20.94%
8-Day 23.38%
17.28
67.85 55.55 62.30
CESC
Add to
879.00 862.05 875.05 866.15 8.90 1.03
AVERAGE VOLUME
5-Day 30057.60
10-Day 52628.20
30-Day 66958.87
30681
761.61 709.22 649.09 628.78 14.21 1.47

15-Feb-17

847.70 -8.95 (-1.04%)

16-Feb-17

854.75 7.05 (0.83%)

17-Feb-17

859.80 5.05 (0.59%)

20-Feb-17

866.15 6.35 (0.74%)

21-Feb-17

875.05 8.9 (1.03%)

DELIVERY AVERAGES
3-Day 28.18%
5-Day 31.46%
8-Day 30.01%
30.69
952.75 779.55 872.61
Gujarat Gas
Add to

ACTIONS

  • Hold Gujarat Gas; target of Rs 555: ICICI Direct
639.00 617.30 624.30 617.95 6.35 1.03
AVERAGE VOLUME
5-Day 4853.40
10-Day 4296.30
30-Day 28601.23
7816
578.76 560.21 577.14 564.36 34.64 4.09

15-Feb-17

615.60 0.4 (0.07%)

16-Feb-17

614.50 -1.1 (-0.18%)

17-Feb-17

614.90 0.4 (0.07%)

20-Feb-17

617.95 3.05 (0.5%)

21-Feb-17

624.30 6.35 (1.03%)

DELIVERY AVERAGES
3-Day 63.25%
5-Day 80.94%
8-Day 83.89%
39.80
741.50 494.40 626.11
Century
Add to

ACTIONS

  • Century Block Deal on NSE||Qty: 55,446||Deal Price: 920.40||Value (cr): 5.10||Time: 10:07am
946.00 928.10 939.20 929.70 9.50 1.02
AVERAGE VOLUME
5-Day 133804.00
10-Day 127375.80
30-Day 163774.17
138479
868.88 838.15 818.62 772.61 161.1 4.75

15-Feb-17

890.00 -20.3 (-2.23%)

16-Feb-17

922.50 32.5 (3.65%)

17-Feb-17

926.65 4.15 (0.45%)

20-Feb-17

929.70 3.05 (0.33%)

21-Feb-17

939.20 9.5 (1.02%)

DELIVERY AVERAGES
3-Day 17.19%
5-Day 17.27%
8-Day 18.65%
17.47
1,022.65 836.75 939.39
HPCL
Add to
569.00 559.00 562.55 556.90 5.65 1.01
AVERAGE VOLUME
5-Day 288735.60
10-Day 251924.80
30-Day 201098.47
177684
528.50 491.82 448.18 413.07 9.62 3.11

15-Feb-17

525.40 -20.35 (-3.73%)

16-Feb-17

531.70 6.3 (1.2%)

17-Feb-17

543.45 11.75 (2.21%)

20-Feb-17

556.90 13.45 (2.47%)

21-Feb-17

562.55 5.65 (1.01%)

DELIVERY AVERAGES
3-Day 38.45%
5-Day 43.87%
8-Day 45.66%
37.40
612.55 501.25 564.36
HDIL
Add to

ACTIONS

  • HDIL closes above 30-Day Moving Average of 64.61 today.
66.95 65.50 66.25 65.60 0.65 0.99
AVERAGE VOLUME
5-Day 1358182.20
10-Day 1477674.90
30-Day 1753337.93
819004
64.89 62.83 76.15 81.33 19.54 0.26

15-Feb-17

63.80 -4.7 (-6.86%)

16-Feb-17

64.95 1.15 (1.8%)

17-Feb-17

64.90 -0.05 (-0.08%)

20-Feb-17

65.60 0.7 (1.08%)

21-Feb-17

66.25 0.65 (0.99%)

DELIVERY AVERAGES
3-Day 17.48%
5-Day 21.37%
8-Day 21.77%
14.51
72.15 59.05 66.17
ICICI Bank
Add to

ACTIONS

  • Play safe; buy Lakshmi Vilas Bank & OBC: Prakash Diwan
  • ICICI Bank Block Deal on BSE||Qty: 467,345||Deal Price: 282.20||Value (cr): 13.19||Time: 09:17am
285.80 281.30 284.90 282.20 2.70 0.96
AVERAGE VOLUME
5-Day 1152934.20
10-Day 978160.90
30-Day 1118941.57
1007353
274.71 266.80 263.98 257.91 19.57 1.91

15-Feb-17

280.65 -4.25 (-1.49%)

16-Feb-17

278.80 -1.85 (-0.66%)

17-Feb-17

283.05 4.25 (1.52%)

20-Feb-17

282.20 -0.85 (-0.3%)

21-Feb-17

284.90 2.7 (0.96%)

DELIVERY AVERAGES
3-Day 55.15%
5-Day 55.20%
8-Day 55.12%
59.40
310.40 254.00 282.68
Ipca Labs
Add to

ACTIONS

  • Ipca Labs closes above 150-Day Moving Average of 552.79 today.
  • Buy Ipca Laboratories; target of Rs 580: Axis Direct
558.90 551.70 553.75 548.70 5.05 0.92
AVERAGE VOLUME
5-Day 19405.40
10-Day 26287.20
30-Day 14543.97
24632
537.36 536.41 553.13 529.82 38.48 3.03

15-Feb-17

520.40 -1.35 (-0.26%)

16-Feb-17

523.75 3.35 (0.64%)

17-Feb-17

528.05 4.3 (0.82%)

20-Feb-17

548.70 20.65 (3.91%)

21-Feb-17

553.75 5.05 (0.92%)

DELIVERY AVERAGES
3-Day 65.60%
5-Day 65.87%
8-Day 52.68%
77.54
658.40 439.00 555.41
Apollo Hospital
Add to
1,292.50 1,279.00 1,284.40 1,273.35 11.05 0.87
AVERAGE VOLUME
5-Day 13582.20
10-Day 14006.60
30-Day 10296.80
22028
1220.90 1207.32 1280.54 1296.04 57.16 5.21

15-Feb-17

1234.20 -13.5 (-1.08%)

16-Feb-17

1255.35 21.15 (1.71%)

17-Feb-17

1272.00 16.65 (1.33%)

20-Feb-17

1273.35 1.35 (0.11%)

21-Feb-17

1284.40 11.05 (0.87%)

DELIVERY AVERAGES
3-Day 52.58%
5-Day 40.78%
8-Day 44.74%
67.45
1,400.65 1,146.05 1287.97
Ashok Leyland
Add to
95.85 94.00 95.20 94.40 0.80 0.85
AVERAGE VOLUME
5-Day 623972.40
10-Day 720282.00
30-Day 1314134.77
686329
90.56 86.16 85.51 89.35 31.95 6.03

15-Feb-17

92.95 0.7 (0.76%)

16-Feb-17

93.95 1 (1.08%)

17-Feb-17

93.75 -0.2 (-0.21%)

20-Feb-17

94.40 0.65 (0.69%)

21-Feb-17

95.20 0.8 (0.85%)

DELIVERY AVERAGES
3-Day 37.04%
5-Day 37.33%
8-Day 36.60%
36.40
103.80 85.00 95.00
Jain Irrigation
Add to
96.25 94.95 96.00 95.20 0.80 0.84
AVERAGE VOLUME
5-Day 454832.60
10-Day 420796.90
30-Day 573214.00
377282
94.72 91.53 89.47 84.24 43.84 1.83

15-Feb-17

94.60 0.25 (0.26%)

16-Feb-17

93.05 -1.55 (-1.64%)

17-Feb-17

93.40 0.35 (0.38%)

20-Feb-17

95.20 1.8 (1.93%)

21-Feb-17

96.00 0.8 (0.84%)

DELIVERY AVERAGES
3-Day 30.05%
5-Day 30.27%
8-Day 30.48%
32.17
104.70 85.70 95.65
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes above 50-Day Moving Average of 3120.78 today.
  • Hero Motocorp Block Deal on NSE||Qty: 68,001||Deal Price: 3,101.00||Value (cr): 21.09||Time: 10:04am
3,139.00 3,090.50 3,128.50 3,103.00 25.50 0.82
AVERAGE VOLUME
5-Day 26998.80
10-Day 24151.70
30-Day 30120.87
63799
3158.24 3119.24 3259.59 3208.18 17.88 7.86

15-Feb-17

3098.40 -62.75 (-1.99%)

16-Feb-17

3126.10 27.7 (0.89%)

17-Feb-17

3085.65 -40.45 (-1.29%)

20-Feb-17

3103.00 17.35 (0.56%)

21-Feb-17

3128.50 25.5 (0.82%)

DELIVERY AVERAGES
3-Day 68.50%
5-Day 69.77%
8-Day 65.21%
73.87
3,413.30 2,792.70 3108.46
ONGC
Add to
196.75 194.50 196.25 194.70 1.55 0.80
AVERAGE VOLUME
5-Day 468943.80
10-Day 463132.40
30-Day 650914.83
287334
197.86 197.57 180.69 171.40 13.87 1.66

15-Feb-17

194.50 -1.05 (-0.54%)

16-Feb-17

194.10 -0.4 (-0.21%)

17-Feb-17

194.30 0.2 (0.1%)

20-Feb-17

194.70 0.4 (0.21%)

21-Feb-17

196.25 1.55 (0.8%)

DELIVERY AVERAGES
3-Day 52.93%
5-Day 57.37%
8-Day 59.42%
52.80
214.15 175.25 195.78
Shriram Trans
Add to
953.70 936.00 948.80 941.30 7.50 0.80
AVERAGE VOLUME
5-Day 39924.40
10-Day 27803.10
30-Day 33890.47
113658
951.67 910.65 1052.11 1080.22 17.2 2.12

15-Feb-17

934.15 -15.05 (-1.59%)

16-Feb-17

943.50 9.35 (1%)

17-Feb-17

939.70 -3.8 (-0.4%)

20-Feb-17

941.30 1.6 (0.17%)

21-Feb-17

948.80 7.5 (0.8%)

DELIVERY AVERAGES
3-Day 46.86%
5-Day 51.40%
8-Day 61.15%
47.22
1,035.40 847.20 942.79
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 755,238||Deal Price: 493.70||Value (cr): 37.29||Time: 09:35am
495.85 486.25 490.60 486.70 3.90 0.80
AVERAGE VOLUME
5-Day 735943.00
10-Day 770948.20
30-Day 758847.40
883118
464.98 440.88 406.82 387.65 17.61 0.68

15-Feb-17

460.10 -12.15 (-2.57%)

16-Feb-17

469.80 9.7 (2.11%)

17-Feb-17

467.95 -1.85 (-0.39%)

20-Feb-17

486.70 18.75 (4.01%)

21-Feb-17

490.60 3.9 (0.8%)

DELIVERY AVERAGES
3-Day 26.57%
5-Day 25.43%
8-Day 26.53%
27.15
535.35 438.05 491.35
Arvind
Add to
386.00 378.25 383.00 380.00 3.00 0.79
AVERAGE VOLUME
5-Day 194548.00
10-Day 162270.10
30-Day 181994.97
209078
372.77 361.66 347.27 338.90 33.05 3.6

15-Feb-17

368.10 -10.25 (-2.71%)

16-Feb-17

376.60 8.5 (2.31%)

17-Feb-17

376.50 -0.1 (-0.03%)

20-Feb-17

380.00 3.5 (0.93%)

21-Feb-17

383.00 3 (0.79%)

DELIVERY AVERAGES
3-Day 20.58%
5-Day 19.98%
8-Day 23.83%
25.51
418.00 342.00 382.99
BHEL
Add to
156.55 153.00 154.55 153.35 1.20 0.78
AVERAGE VOLUME
5-Day 635179.00
10-Day 953293.60
30-Day 956842.23
424828
141.24 133.80 136.81 133.98 59.21 1.14

15-Feb-17

152.10 -4.8 (-3.06%)

16-Feb-17

153.50 1.4 (0.92%)

17-Feb-17

153.40 -0.1 (-0.07%)

20-Feb-17

153.35 -0.05 (-0.03%)

21-Feb-17

154.55 1.2 (0.78%)

DELIVERY AVERAGES
3-Day 17.54%
5-Day 22.34%
8-Day 26.66%
11.56
168.65 138.05 154.80
Reliance Power
Add to

ACTIONS

  • Reliance Power closes above 30-Day Moving Average of 44.59 today.
45.40 44.60 45.25 44.90 0.35 0.78
AVERAGE VOLUME
5-Day 426272.20
10-Day 445977.50
30-Day 504978.07
490304
44.63 43.50 46.71 47.78 71.83 0.78

15-Feb-17

43.00 -1 (-2.27%)

16-Feb-17

43.40 0.4 (0.93%)

17-Feb-17

43.95 0.55 (1.27%)

20-Feb-17

44.90 0.95 (2.16%)

21-Feb-17

45.25 0.35 (0.78%)

DELIVERY AVERAGES
3-Day 31.05%
5-Day 29.56%
8-Day 27.60%
29.47
49.35 40.45 45.03
Tata Motors
Add to

ACTIONS

  • Buy Tata Motors; target of Rs 525: KR Choksey
  • Tata Motors Block Deal on NSE||Qty: 336,765||Deal Price: 457.80||Value (cr): 15.42||Time: 09:35am
462.75 454.70 458.95 455.50 3.45 0.76
AVERAGE VOLUME
5-Day 1341084.00
10-Day 903242.10
30-Day 637327.43
648219
510.67 496.67 508.78 491.47 - 6.97

15-Feb-17

436.55 -50.25 (-10.32%)

16-Feb-17

445.90 9.35 (2.14%)

17-Feb-17

452.70 6.8 (1.53%)

20-Feb-17

455.50 2.8 (0.62%)

21-Feb-17

458.95 3.45 (0.76%)

DELIVERY AVERAGES
3-Day 42.43%
5-Day 40.26%
8-Day 41.59%
47.24
501.05 409.95 459.10
IOB
Add to
27.40 26.80 27.15 26.95 0.20 0.74
AVERAGE VOLUME
5-Day 131833.60
10-Day 137356.30
30-Day 166589.20
120385
26.29 25.61 26.02 26.43 - 0.48

15-Feb-17

25.60 -0.85 (-3.21%)

16-Feb-17

26.85 1.25 (4.88%)

17-Feb-17

26.60 -0.25 (-0.93%)

20-Feb-17

26.95 0.35 (1.32%)

21-Feb-17

27.15 0.2 (0.74%)

DELIVERY AVERAGES
3-Day 39.06%
5-Day 43.83%
8-Day 42.89%
30.22
32.30 21.60 27.12
Andhra Bank
Add to

ACTIONS

  • Andhra Bank closes above 200-Day Moving Average of 54.41 today.
55.20 54.25 54.85 54.45 0.40 0.73
AVERAGE VOLUME
5-Day 159748.20
10-Day 239102.60
30-Day 216977.73
206766
52.41 50.91 54.89 54.45 19.59 0.34

15-Feb-17

53.55 -1.4 (-2.55%)

16-Feb-17

53.85 0.3 (0.56%)

17-Feb-17

53.65 -0.2 (-0.37%)

20-Feb-17

54.45 0.8 (1.49%)

21-Feb-17

54.85 0.4 (0.73%)

DELIVERY AVERAGES
3-Day 20.24%
5-Day 19.07%
8-Day 19.63%
19.24
59.85 49.05 54.85
IDBI Bank
Add to
83.55 81.70 82.95 82.35 0.60 0.73
AVERAGE VOLUME
5-Day 553542.00
10-Day 529255.10
30-Day 592499.80
845548
79.01 75.15 72.52 71.61 - 0.77

15-Feb-17

81.00 -3.05 (-3.63%)

16-Feb-17

80.85 -0.15 (-0.19%)

17-Feb-17

81.10 0.25 (0.31%)

20-Feb-17

82.35 1.25 (1.54%)

21-Feb-17

82.95 0.6 (0.73%)

DELIVERY AVERAGES
3-Day 10.26%
5-Day 10.99%
8-Day 11.45%
8.50
90.55 74.15 82.76
EngineersInd
Add to

ACTIONS

  • EngineersInd closes above 30-Day Moving Average of 152.22 today.
  • Buy Engineers India, Yes Bank, BHEL: Ashwani Gujral
154.50 151.90 153.10 152.00 1.10 0.72
AVERAGE VOLUME
5-Day 878132.00
10-Day 665714.60
30-Day 395458.60
196801
152.25 153.82 136.67 126.62 31.37 3.87

15-Feb-17

145.90 -4.65 (-3.09%)

16-Feb-17

148.55 2.65 (1.82%)

17-Feb-17

152.35 3.8 (2.56%)

20-Feb-17

152.00 -0.35 (-0.23%)

21-Feb-17

153.10 1.1 (0.72%)

DELIVERY AVERAGES
3-Day 51.14%
5-Day 47.49%
8-Day 42.55%
34.05
167.20 136.80 153.33
GE Shipping
Add to

ACTIONS

  • GE Shipping closes above 150-Day Moving Average of 363.89 today.
373.40 370.00 372.30 369.65 2.65 0.72
AVERAGE VOLUME
5-Day 7038.00
10-Day 8566.90
30-Day 9240.07
3980
380.41 374.54 364.15 350.97 10.35 1.08

15-Feb-17

358.80 6.65 (1.89%)

16-Feb-17

352.10 -6.7 (-1.87%)

17-Feb-17

358.35 6.25 (1.78%)

20-Feb-17

369.65 11.3 (3.15%)

21-Feb-17

372.30 2.65 (0.72%)

DELIVERY AVERAGES
3-Day 71.89%
5-Day 75.34%
8-Day 76.00%
64.96
443.55 295.75 371.69
Divis Labs
Add to
766.75 752.20 762.35 756.95 5.40 0.71
AVERAGE VOLUME
5-Day 128641.40
10-Day 118704.20
30-Day 237583.67
109947
729.10 808.98 1098.97 1100.16 18.13 4.65

15-Feb-17

709.05 -15.6 (-2.15%)

16-Feb-17

733.60 24.55 (3.46%)

17-Feb-17

748.00 14.4 (1.96%)

20-Feb-17

756.95 8.95 (1.2%)

21-Feb-17

762.35 5.4 (0.71%)

DELIVERY AVERAGES
3-Day 33.78%
5-Day 36.55%
8-Day 36.60%
33.94
832.60 681.30 760.57
PNB
Add to

ACTIONS

  • Buy Punjab National Bank; target of Rs 160: ICICI Direct
145.00 143.20 143.75 142.75 1.00 0.70
AVERAGE VOLUME
5-Day 808265.20
10-Day 913209.90
30-Day 1163266.23
723055
137.22 130.20 133.71 123.22 - 0.86

15-Feb-17

139.80 -4.3 (-2.98%)

16-Feb-17

140.85 1.05 (0.75%)

17-Feb-17

140.20 -0.65 (-0.46%)

20-Feb-17

142.75 2.55 (1.82%)

21-Feb-17

143.75 1 (0.7%)

DELIVERY AVERAGES
3-Day 19.68%
5-Day 16.15%
8-Day 15.59%
22.08
157.00 128.50 144.09
Wockhardt
Add to

ACTIONS

  • Wockhardt closes above 30-Day,50-Day Moving Average today.
727.90 705.00 720.40 715.60 4.80 0.67
AVERAGE VOLUME
5-Day 266436.80
10-Day 194483.80
30-Day 179732.87
255854
682.99 678.60 788.17 822.87 56.02 7.3

15-Feb-17

658.80 -11.7 (-1.74%)

16-Feb-17

684.20 25.4 (3.86%)

17-Feb-17

700.30 16.1 (2.35%)

20-Feb-17

715.60 15.3 (2.18%)

21-Feb-17

720.40 4.8 (0.67%)

DELIVERY AVERAGES
3-Day 20.09%
5-Day 20.17%
8-Day 20.57%
24.14
787.15 644.05 716.24
Biocon
Add to

ACTIONS

  • Biocon Block Deal on NSE||Qty: 85,482||Deal Price: 1,069.40||Value (cr): 9.14||Time: 09:26am
1,138.50 1,116.00 1,132.25 1,124.90 7.35 0.65
AVERAGE VOLUME
5-Day 48326.00
10-Day 35339.60
30-Day 81668.10
33207
1043.01 1004.04 929.99 871.24 51.54 6.89

15-Feb-17

1057.00 -18.15 (-1.69%)

16-Feb-17

1094.65 37.65 (3.56%)

17-Feb-17

1105.25 10.6 (0.97%)

20-Feb-17

1124.90 19.65 (1.78%)

21-Feb-17

1132.25 7.35 (0.65%)

DELIVERY AVERAGES
3-Day 18.14%
5-Day 20.35%
8-Day 19.43%
17.03
1,237.35 1,012.45 1128.74
BPCL
Add to
717.05 702.45 704.75 700.40 4.35 0.62
AVERAGE VOLUME
5-Day 156718.40
10-Day 135508.90
30-Day 110420.67
320965
687.56 663.95 633.44 600.59 11.65 3.41

15-Feb-17

675.05 -16.65 (-2.41%)

16-Feb-17

670.30 -4.75 (-0.7%)

17-Feb-17

679.35 9.05 (1.35%)

20-Feb-17

700.40 21.05 (3.1%)

21-Feb-17

704.75 4.35 (0.62%)

DELIVERY AVERAGES
3-Day 39.75%
5-Day 49.18%
8-Day 52.41%
26.55
770.40 630.40 707.72
Siemens
Add to
1,237.00 1,218.55 1,223.35 1,215.95 7.40 0.61
AVERAGE VOLUME
5-Day 22588.20
10-Day 27742.10
30-Day 27313.63
30574
1189.85 1156.75 1200.27 1207.41 14.85 6.62

15-Feb-17

1199.35 -13.75 (-1.13%)

16-Feb-17

1208.25 8.9 (0.74%)

17-Feb-17

1212.60 4.35 (0.36%)

20-Feb-17

1215.95 3.35 (0.28%)

21-Feb-17

1223.35 7.4 (0.61%)

DELIVERY AVERAGES
3-Day 31.16%
5-Day 32.37%
8-Day 30.12%
32.68
1,337.50 1,094.40 1228.56
Thermax
Add to
875.95 850.00 856.90 851.80 5.10 0.60
AVERAGE VOLUME
5-Day 1697.00
10-Day 1784.10
30-Day 21678.07
2160
833.66 814.35 844.46 831.62 37.44 4.11

15-Feb-17

843.45 -13.2 (-1.54%)

16-Feb-17

845.55 2.1 (0.25%)

17-Feb-17

850.60 5.05 (0.6%)

20-Feb-17

851.80 1.2 (0.14%)

21-Feb-17

856.90 5.1 (0.6%)

DELIVERY AVERAGES
3-Day 52.12%
5-Day 52.13%
8-Day 60.41%
43.13
1,022.15 681.45 861.55
Glenmark
Add to

ACTIONS

  • Glenmark Block Deal on NSE||Qty: 79,108||Deal Price: 946.55||Value (cr): 7.49||Time: 09:35am
954.00 919.90 948.85 943.30 5.55 0.59
AVERAGE VOLUME
5-Day 26828.80
10-Day 22266.40
30-Day 41214.40
25394
916.36 912.71 895.59 876.48 11.65 3.67

15-Feb-17

926.80 -19 (-2.01%)

16-Feb-17

934.20 7.4 (0.8%)

17-Feb-17

946.90 12.7 (1.36%)

20-Feb-17

943.30 -3.6 (-0.38%)

21-Feb-17

948.85 5.55 (0.59%)

DELIVERY AVERAGES
3-Day 38.15%
5-Day 45.34%
8-Day 51.15%
33.30
1,037.60 849.00 944.92
Religare Enterp
Add to
239.70 234.60 234.60 233.25 1.35 0.58
AVERAGE VOLUME
5-Day 6724.40
10-Day 4976.90
30-Day 8749.93
1437
242.90 246.91 259.81 264.02 - 1.66

15-Feb-17

232.55 -5.95 (-2.49%)

16-Feb-17

238.45 5.9 (2.54%)

17-Feb-17

233.90 -4.55 (-1.91%)

20-Feb-17

233.25 -0.65 (-0.28%)

21-Feb-17

234.60 1.35 (0.58%)

DELIVERY AVERAGES
3-Day 59.77%
5-Day 60.19%
8-Day 19.86%
67.20
279.90 186.60 235.53
SBI
Add to
271.25 268.70 270.65 269.25 1.40 0.52
AVERAGE VOLUME
5-Day 2026720.00
10-Day 2246687.30
30-Day 2107862.07
1022457
264.41 259.35 254.18 241.47 24.17 1.5

15-Feb-17

268.65 -1.85 (-0.68%)

16-Feb-17

270.40 1.75 (0.65%)

17-Feb-17

268.80 -1.6 (-0.59%)

20-Feb-17

269.25 0.45 (0.17%)

21-Feb-17

270.65 1.4 (0.52%)

DELIVERY AVERAGES
3-Day 39.18%
5-Day 37.29%
8-Day 31.88%
34.36
296.15 242.35 270.04
Lupin
Add to
1,472.45 1,457.25 1,469.10 1,461.75 7.35 0.50
AVERAGE VOLUME
5-Day 86512.80
10-Day 98266.30
30-Day 84778.30
54321
1480.10 1477.64 1518.60 1521.30 18.95 5.72

15-Feb-17

1432.00 -3.35 (-0.23%)

16-Feb-17

1440.15 8.15 (0.57%)

17-Feb-17

1457.90 17.75 (1.23%)

20-Feb-17

1461.75 3.85 (0.26%)

21-Feb-17

1469.10 7.35 (0.5%)

DELIVERY AVERAGES
3-Day 75.09%
5-Day 71.58%
8-Day 58.03%
70.68
1,607.90 1,315.60 1467.52
ACC
Add to

ACTIONS

  • Hold ACC; target of Rs 1473: Axis Direct
1,473.15 1,450.00 1,466.35 1,459.15 7.20 0.49
AVERAGE VOLUME
5-Day 10840.80
10-Day 16213.50
30-Day 21645.30
12733
1412.54 1372.46 1499.12 1507.90 45.71 3.04

15-Feb-17

1442.15 -24.2 (-1.65%)

16-Feb-17

1455.90 13.75 (0.95%)

17-Feb-17

1462.65 6.75 (0.46%)

20-Feb-17

1459.15 -3.5 (-0.24%)

21-Feb-17

1466.35 7.2 (0.49%)

DELIVERY AVERAGES
3-Day 30.93%
5-Day 37.84%
8-Day 38.21%
27.82
1,605.05 1,313.25 1460.10
Sun TV Network
Add to

ACTIONS

  • Sun TV Network Block Deal on NSE||Qty: 191,973||Deal Price: 699.65||Value (cr): 13.43||Time: 09:35am
708.95 690.10 703.45 700.00 3.45 0.49
AVERAGE VOLUME
5-Day 229417.60
10-Day 390580.60
30-Day 276186.90
224868
609.38 565.55 511.80 476.97 28.3 7.89

15-Feb-17

718.95 -14.25 (-1.94%)

16-Feb-17

724.30 5.35 (0.74%)

17-Feb-17

703.35 -20.95 (-2.89%)

20-Feb-17

700.00 -3.35 (-0.48%)

21-Feb-17

703.45 3.45 (0.49%)

DELIVERY AVERAGES
3-Day 21.12%
5-Day 15.30%
8-Day 15.13%
21.12
770.00 630.00 702.75
South Ind Bk
Add to

ACTIONS

  • South Ind Bk Block Deal on NSE||Qty: 500,584||Deal Price: 21.10||Value (cr): 1.06||Time: 09:17am
21.30 20.70 20.80 20.70 0.10 0.48
AVERAGE VOLUME
5-Day 4081912.00
10-Day 3153375.20
30-Day 1725047.53
1185376
19.82 19.25 19.95 19.44 9.63 0.68

15-Feb-17

20.45 -2.3 (-10.11%)

16-Feb-17

19.90 -2.7 (-11.95%)

17-Feb-17

20.00 0.1 (0.5%)

20-Feb-17

20.70 0.7 (3.5%)

21-Feb-17

20.80 0.1 (0.48%)

DELIVERY AVERAGES
3-Day 36.08%
5-Day 46.11%
8-Day 48.28%
37.71
22.75 18.65 20.94
Bajaj Auto
Add to
2,811.45 2,775.00 2,806.10 2,793.10 13.00 0.47
AVERAGE VOLUME
5-Day 15744.80
10-Day 14429.70
30-Day 18823.33
13158
2776.03 2722.71 2779.59 2730.35 20.43 6.61

15-Feb-17

2790.00 10.6 (0.38%)

16-Feb-17

2788.50 -1.5 (-0.05%)

17-Feb-17

2781.50 -7 (-0.25%)

20-Feb-17

2793.10 11.6 (0.42%)

21-Feb-17

2806.10 13 (0.47%)

DELIVERY AVERAGES
3-Day 60.51%
5-Day 61.20%
8-Day 56.73%
33.51
3,072.40 2,513.80 2796.40
Berger Paints
Add to

ACTIONS

  • Berger Paints closes below 200-Day Moving Average of 225.37 today.
225.80 223.80 224.45 223.40 1.05 0.47
AVERAGE VOLUME
5-Day 28999.40
10-Day 49204.10
30-Day 60910.17
25402
217.97 212.87 233.68 226.54 46.66 14.43

15-Feb-17

222.55 -0.5 (-0.22%)

16-Feb-17

224.15 1.6 (0.72%)

17-Feb-17

223.60 -0.55 (-0.25%)

20-Feb-17

223.40 -0.2 (-0.09%)

21-Feb-17

224.45 1.05 (0.47%)

DELIVERY AVERAGES
3-Day 73.55%
5-Day 65.41%
8-Day 61.16%
82.15
268.05 178.75 224.66
Eicher Motors
Add to
25,365.45 25,012.45 25,234.45 25,116.50 117.95 0.47
AVERAGE VOLUME
5-Day 2548.80
10-Day 3015.80
30-Day 6011.20
1871
23624.53 22851.11 22875.27 21906.92 44.41 31.92

15-Feb-17

24718.80 -601.2 (-2.37%)

16-Feb-17

25262.90 544.1 (2.2%)

17-Feb-17

25040.85 -222.05 (-0.88%)

20-Feb-17

25116.50 75.65 (0.3%)

21-Feb-17

25234.45 117.95 (0.47%)

DELIVERY AVERAGES
3-Day 48.10%
5-Day 49.30%
8-Day 50.02%
55.13
27,628.15 22,604.85 25217.08
NTPC
Add to

ACTIONS

  • NTPC closes above 30-Day Moving Average of 170.87 today.
173.00 170.70 172.40 171.60 0.80 0.47
AVERAGE VOLUME
5-Day 188544.40
10-Day 307030.30
30-Day 481329.73
93851
171.37 167.86 160.17 156.98 14.18 1.6

15-Feb-17

168.95 -1.85 (-1.08%)

16-Feb-17

170.10 1.15 (0.68%)

17-Feb-17

169.60 -0.5 (-0.29%)

20-Feb-17

171.60 2 (1.18%)

21-Feb-17

172.40 0.8 (0.47%)

DELIVERY AVERAGES
3-Day 67.83%
5-Day 70.73%
8-Day 69.56%
58.40
188.75 154.45 171.87
Coromandel Int
Add to

ACTIONS

  • Coromandel Int closes above 30-Day Moving Average of 333.57 today.
342.45 333.50 334.65 333.15 1.50 0.45
AVERAGE VOLUME
5-Day 18888.80
10-Day 20425.90
30-Day 75221.77
11436
333.62 315.49 277.24 267.55 22.95 4.1

15-Feb-17

343.70 -6.65 (-1.9%)

16-Feb-17

343.95 0.25 (0.07%)

17-Feb-17

341.45 -2.5 (-0.73%)

20-Feb-17

333.15 -8.3 (-2.43%)

21-Feb-17

334.65 1.5 (0.45%)

DELIVERY AVERAGES
3-Day 54.52%
5-Day 50.48%
8-Day 61.50%
49.94
399.75 266.55 336.47
IRB Infra
Add to

ACTIONS

  • IRB Infra Block Deal on NSE||Qty: 258,639||Deal Price: 236.15||Value (cr): 6.11||Time: 10:15am
235.20 229.25 233.75 232.80 0.95 0.41
AVERAGE VOLUME
5-Day 254761.60
10-Day 176510.30
30-Day 190241.90
166151
226.47 215.56 220.36 218.93 63.69 3.52

15-Feb-17

225.20 -5.4 (-2.34%)

16-Feb-17

228.35 3.15 (1.4%)

17-Feb-17

228.25 -0.1 (-0.04%)

20-Feb-17

232.80 4.55 (1.99%)

21-Feb-17

233.75 0.95 (0.41%)

DELIVERY AVERAGES
3-Day 42.10%
5-Day 38.47%
8-Day 35.22%
32.49
256.05 209.55 231.94
Jubilant Food
Add to

ACTIONS

  • Jubilant Food closes above 150-Day Moving Average of 994.57 today.
1,006.20 995.00 1,000.05 996.10 3.95 0.40
AVERAGE VOLUME
5-Day 31589.40
10-Day 33219.00
30-Day 72029.27
24714
915.51 882.90 993.35 1022.26 74.63 8.58

15-Feb-17

973.00 -16.95 (-1.71%)

16-Feb-17

976.70 3.7 (0.38%)

17-Feb-17

992.35 15.65 (1.6%)

20-Feb-17

996.10 3.75 (0.38%)

21-Feb-17

1000.05 3.95 (0.4%)

DELIVERY AVERAGES
3-Day 19.59%
5-Day 20.02%
8-Day 16.40%
28.48
1,095.70 896.50 1000.45
UltraTechCement
Add to

ACTIONS

  • Invest in Ambuja; like UltraTech, India Cements: Deewan
3,780.00 3,730.55 3,769.25 3,754.05 15.20 0.40
AVERAGE VOLUME
5-Day 10798.20
10-Day 12409.80
30-Day 15580.57
11603
3614.21 3462.40 3682.60 3587.10 39.48 4.99

15-Feb-17

3676.75 -37.8 (-1.02%)

16-Feb-17

3718.30 41.55 (1.13%)

17-Feb-17

3719.55 1.25 (0.03%)

20-Feb-17

3754.05 34.5 (0.93%)

21-Feb-17

3769.25 15.2 (0.4%)

DELIVERY AVERAGES
3-Day 55.43%
5-Day 58.51%
8-Day 54.93%
51.92
4,129.45 3,378.65 3760.73
Jubilant Life
Add to

ACTIONS

  • Jubilant Life closes above 30-Day Moving Average of 697.38 today.
726.00 710.00 719.45 716.70 2.75 0.38
AVERAGE VOLUME
5-Day 91327.00
10-Day 85241.90
30-Day 121422.67
63629
697.81 672.23 597.57 535.17 249.81 5.78

15-Feb-17

660.10 -22.65 (-3.32%)

16-Feb-17

695.55 35.45 (5.37%)

17-Feb-17

704.30 8.75 (1.26%)

20-Feb-17

716.70 12.4 (1.76%)

21-Feb-17

719.45 2.75 (0.38%)

DELIVERY AVERAGES
3-Day 26.07%
5-Day 35.67%
8-Day 35.43%
23.55
860.00 573.40 718.72
Sanofi India
Add to

ACTIONS

  • Sanofi India closes above 30-Day Moving Average of 4149.16 today.
4,190.00 4,136.00 4,185.50 4,169.95 15.55 0.37
AVERAGE VOLUME
5-Day 7845.40
10-Day 3995.40
30-Day 2795.63
25111
4147.98 4194.79 4281.40 4291.01 26.29 5.93

15-Feb-17

4094.40 -70.55 (-1.69%)

16-Feb-17

4080.50 -13.9 (-0.34%)

17-Feb-17

4105.00 24.5 (0.6%)

20-Feb-17

4169.95 64.95 (1.58%)

21-Feb-17

4185.50 15.55 (0.37%)

DELIVERY AVERAGES
3-Day 94.90%
5-Day 93.70%
8-Day 90.79%
70.19
5,003.90 3,336.00 4150.10
IDFC
Add to

ACTIONS

  • IDFC closes below 50-Day,200-Day Moving Average today.
54.30 53.60 54.00 53.80 0.20 0.37
AVERAGE VOLUME
5-Day 1514070.00
10-Day 998896.80
30-Day 757126.63
389215
56.25 55.34 58.72 56.44 154.29 0.9

15-Feb-17

52.45 -2.45 (-4.46%)

16-Feb-17

52.60 0.15 (0.29%)

17-Feb-17

53.10 0.5 (0.95%)

20-Feb-17

53.80 0.7 (1.32%)

21-Feb-17

54.00 0.2 (0.37%)

DELIVERY AVERAGES
3-Day 35.28%
5-Day 46.93%
8-Day 43.44%
31.28
59.15 48.45 53.98
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on BSE||Qty: 100,068||Deal Price: 1,400.50||Value (cr): 14.01||Time: 10:30am
1,419.00 1,397.40 1,412.30 1,407.20 5.10 0.36
AVERAGE VOLUME
5-Day 1215672.00
10-Day 629122.40
30-Day 439795.27
178166
1289.80 1248.27 1248.78 1228.19 25.93 4.97

15-Feb-17

1322.45 11.85 (0.9%)

16-Feb-17

1327.35 4.9 (0.37%)

17-Feb-17

1377.15 49.8 (3.75%)

20-Feb-17

1407.20 30.05 (2.18%)

21-Feb-17

1412.30 5.1 (0.36%)

DELIVERY AVERAGES
3-Day 65.43%
5-Day 65.28%
8-Day 65.14%
46.19
1,547.90 1,266.50 1403.33
Piramal Enter
Add to
1,900.00 1,884.00 1,898.50 1,891.75 6.75 0.36
AVERAGE VOLUME
5-Day 9580.80
10-Day 8670.30
30-Day 9548.63
2746
1775.18 1706.34 1731.52 1647.31 32.74 2.69

15-Feb-17

1856.35 28.6 (1.56%)

16-Feb-17

1844.00 -12.35 (-0.67%)

17-Feb-17

1878.55 34.55 (1.87%)

20-Feb-17

1891.75 13.2 (0.7%)

21-Feb-17

1898.50 6.75 (0.36%)

DELIVERY AVERAGES
3-Day 54.29%
5-Day 56.71%
8-Day 56.97%
57.89
2,270.10 1,513.40 1895.16
Bharat Forge
Add to

ACTIONS

  • Bharat Forge Block Deal on NSE||Qty: 181,669||Deal Price: 1,038.00||Value (cr): 18.86||Time: 11:00am
1,086.90 1,065.00 1,080.40 1,077.25 3.15 0.29
AVERAGE VOLUME
5-Day 73681.40
10-Day 101102.50
30-Day 81206.97
53075
978.51 958.99 895.59 859.23 46.41 6.91

15-Feb-17

1018.25 -20.65 (-1.99%)

16-Feb-17

1077.90 59.65 (5.86%)

17-Feb-17

1060.85 -17.05 (-1.58%)

20-Feb-17

1077.25 16.4 (1.55%)

21-Feb-17

1080.40 3.15 (0.29%)

DELIVERY AVERAGES
3-Day 28.71%
5-Day 28.78%
8-Day 30.48%
22.47
1,184.95 969.55 1076.61
Pidilite Ind
Add to

ACTIONS

  • Buy Pidilite Industries, Mindtree, BoB: Chandan Taparia
712.00 698.00 700.80 698.80 2.00 0.29
AVERAGE VOLUME
5-Day 57331.20
10-Day 38035.60
30-Day 248449.57
67746
661.72 637.10 674.83 676.68 43.94 12.83

15-Feb-17

667.65 -2.7 (-0.4%)

16-Feb-17

671.05 3.4 (0.51%)

17-Feb-17

684.45 13.4 (2%)

20-Feb-17

698.80 14.35 (2.1%)

21-Feb-17

700.80 2 (0.29%)

DELIVERY AVERAGES
3-Day 32.81%
5-Day 33.59%
8-Day 36.86%
36.28
768.65 628.95 706.30
Hind Zinc
Add to
306.90 302.15 303.45 302.60 0.85 0.28
AVERAGE VOLUME
5-Day 112430.60
10-Day 164310.40
30-Day 175955.57
78414
299.62 285.12 253.46 233.63 17.31 3.43

15-Feb-17

293.15 -10.2 (-3.36%)

16-Feb-17

302.30 9.15 (3.12%)

17-Feb-17

299.70 -2.6 (-0.86%)

20-Feb-17

302.60 2.9 (0.97%)

21-Feb-17

303.45 0.85 (0.28%)

DELIVERY AVERAGES
3-Day 44.50%
5-Day 47.53%
8-Day 39.93%
22.33
332.85 272.35 304.21
Ramco Cements
Add to

ACTIONS

  • Buy Ramco Cements; target of Rs 770: Centrum
680.00 670.50 676.70 674.90 1.80 0.27
AVERAGE VOLUME
5-Day 7246.20
10-Day 12212.90
30-Day 55698.10
9141
658.04 610.81 592.19 576.14 22.58 5.25

15-Feb-17

656.85 -12.9 (-1.93%)

16-Feb-17

681.90 25.05 (3.81%)

17-Feb-17

672.25 -9.65 (-1.42%)

20-Feb-17

674.90 2.65 (0.39%)

21-Feb-17

676.70 1.8 (0.27%)

DELIVERY AVERAGES
3-Day 69.99%
5-Day 77.20%
8-Day 80.50%
79.13
809.85 539.95 676.11
Bank of Baroda
Add to
170.65 168.00 169.10 168.75 0.35 0.21
AVERAGE VOLUME
5-Day 922414.60
10-Day 942531.00
30-Day 908415.67
924899
167.70 162.06 160.81 157.84 - 0.97

15-Feb-17

163.20 -5.7 (-3.37%)

16-Feb-17

166.05 2.85 (1.75%)

17-Feb-17

166.00 -0.05 (-0.03%)

20-Feb-17

168.75 2.75 (1.66%)

21-Feb-17

169.10 0.35 (0.21%)

DELIVERY AVERAGES
3-Day 26.50%
5-Day 22.92%
8-Day 23.89%
28.66
185.60 151.90 169.07
Info Edge
Add to

ACTIONS

  • Info Edge closes below its 30-Day,50-Day,200-Day Moving Average today.
842.00 822.75 836.90 835.25 1.65 0.20
AVERAGE VOLUME
5-Day 1096.80
10-Day 979.90
30-Day 1756.93
1712
846.90 855.16 865.02 847.16 44.33 5.75

15-Feb-17

837.65 -15 (-1.76%)

16-Feb-17

838.65 1 (0.12%)

17-Feb-17

837.60 -1.05 (-0.13%)

20-Feb-17

835.25 -2.35 (-0.28%)

21-Feb-17

836.90 1.65 (0.2%)

DELIVERY AVERAGES
3-Day 88.20%
5-Day 81.73%
8-Day 74.88%
86.05
1,002.30 668.20 831.51
P and G
Add to

ACTIONS

  • P and G Block Deal on BSE||Qty: 10,000||Deal Price: 6,990.00||Value (cr): 6.99||Time: 10:56am
7,038.00 6,946.40 6,981.95 6,968.05 13.90 0.20
AVERAGE VOLUME
5-Day 10319.40
10-Day 7573.90
30-Day 2927.80
225
6925.57 6903.48 6797.85 6669.07 49.08 15

15-Feb-17

7015.20 0.2 (0%)

16-Feb-17

7016.80 1.6 (0.02%)

17-Feb-17

6975.00 -41.8 (-0.6%)

20-Feb-17

6968.05 -6.95 (-0.1%)

21-Feb-17

6981.95 13.9 (0.2%)

DELIVERY AVERAGES
3-Day 94.84%
5-Day 94.64%
8-Day 95.20%
83.03
8,361.65 5,574.45 6981.65
Tata Global Bev
Add to
143.25 141.00 141.75 141.50 0.25 0.18
AVERAGE VOLUME
5-Day 107398.40
10-Day 140588.80
30-Day 189474.37
114627
134.41 129.60 133.82 131.49 15.73 3.11

15-Feb-17

138.65 -2.85 (-2.01%)

16-Feb-17

140.10 1.45 (1.05%)

17-Feb-17

140.20 0.1 (0.07%)

20-Feb-17

141.50 1.3 (0.93%)

21-Feb-17

141.75 0.25 (0.18%)

DELIVERY AVERAGES
3-Day 39.68%
5-Day 37.22%
8-Day 40.79%
46.99
155.65 127.35 141.92
Apollo Tyres
Add to
180.80 178.95 179.90 179.60 0.30 0.17
AVERAGE VOLUME
5-Day 173472.80
10-Day 168394.30
30-Day 250741.40
112027
184.42 186.64 190.41 180.98 10.95 2.29

15-Feb-17

174.00 -1.85 (-1.05%)

16-Feb-17

178.85 4.85 (2.79%)

17-Feb-17

179.20 0.35 (0.2%)

20-Feb-17

179.60 0.4 (0.22%)

21-Feb-17

179.90 0.3 (0.17%)

DELIVERY AVERAGES
3-Day 38.55%
5-Day 37.13%
8-Day 35.89%
54.81
197.55 161.65 179.84
Oil India
Add to
334.50 321.50 328.95 328.40 0.55 0.17
AVERAGE VOLUME
5-Day 67857.80
10-Day 61669.80
30-Day 66324.53
101156
339.40 337.92 312.65 300.19 12.37 1.1

15-Feb-17

335.95 -0.9 (-0.27%)

16-Feb-17

334.70 -1.25 (-0.37%)

17-Feb-17

333.75 -0.95 (-0.28%)

20-Feb-17

328.40 -5.35 (-1.6%)

21-Feb-17

328.95 0.55 (0.17%)

DELIVERY AVERAGES
3-Day 42.66%
5-Day 48.18%
8-Day 52.96%
39.16
361.20 295.60 328.12
Tata Comm
Add to
757.25 746.50 750.20 749.05 1.15 0.15
AVERAGE VOLUME
5-Day 35296.40
10-Day 46431.60
30-Day 100162.43
28185
715.12 679.92 599.41 563.12 11.56 2.57

15-Feb-17

729.30 -12.5 (-1.69%)

16-Feb-17

741.20 11.9 (1.63%)

17-Feb-17

751.05 9.85 (1.33%)

20-Feb-17

749.05 -2 (-0.27%)

21-Feb-17

750.20 1.15 (0.15%)

DELIVERY AVERAGES
3-Day 20.23%
5-Day 26.12%
8-Day 30.04%
16.43
823.95 674.15 750.68
Adani Power
Add to
35.95 35.30 35.80 35.75 0.05 0.14
AVERAGE VOLUME
5-Day 748910.60
10-Day 692194.10
30-Day 1364161.53
312516
36.07 33.96 29.44 29.50 - 1.41

15-Feb-17

34.70 -1.4 (-3.88%)

16-Feb-17

35.15 0.45 (1.3%)

17-Feb-17

34.85 -0.3 (-0.85%)

20-Feb-17

35.75 0.9 (2.58%)

21-Feb-17

35.80 0.05 (0.14%)

DELIVERY AVERAGES
3-Day 44.95%
5-Day 43.03%
8-Day 30.45%
57.60
39.30 32.20 35.63
Federal Bank
Add to

ACTIONS

  • Federal Bank Block Deal on NSE||Qty: 501,202||Deal Price: 86.40||Value (cr): 4.33||Time: 09:35am
87.35 85.75 86.15 86.05 0.10 0.12
AVERAGE VOLUME
5-Day 1034075.00
10-Day 776629.50
30-Day 1039629.00
1092149
79.62 74.55 71.81 67.61 25.41 1.83

15-Feb-17

80.90 -2.1 (-2.53%)

16-Feb-17

82.55 1.65 (2.04%)

17-Feb-17

83.30 0.75 (0.91%)

20-Feb-17

86.05 2.75 (3.3%)

21-Feb-17

86.15 0.1 (0.12%)

DELIVERY AVERAGES
3-Day 48.19%
5-Day 47.27%
8-Day 49.25%
42.46
94.65 77.45 86.44
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 72,707||Deal Price: 1,020.00||Value (cr): 7.42||Time: 09:23am
1,024.80 1,000.10 1,012.95 1,011.70 1.25 0.12
AVERAGE VOLUME
5-Day 244818.80
10-Day 344247.10
30-Day 352455.87
263663
961.54 974.85 1006.11 1054.54 17.05 4.07

15-Feb-17

982.35 -4.95 (-0.5%)

16-Feb-17

1011.90 29.55 (3.01%)

17-Feb-17

999.70 -12.2 (-1.21%)

20-Feb-17

1011.70 12 (1.2%)

21-Feb-17

1012.95 1.25 (0.12%)

DELIVERY AVERAGES
3-Day 57.15%
5-Day 61.74%
8-Day 64.55%
62.26
1,112.85 910.55 1015.18
Supreme Ind
Add to

ACTIONS

  • Buy Supreme Industries; target of Rs 1062: Axis Direct
1,006.40 989.15 995.50 994.30 1.20 0.12
AVERAGE VOLUME
5-Day 1834.20
10-Day 6450.20
30-Day 6837.53
1643
941.07 922.60 915.98 908.89 35.64 10.35

15-Feb-17

996.90 2.35 (0.24%)

16-Feb-17

1002.20 5.3 (0.53%)

17-Feb-17

993.10 -9.1 (-0.91%)

20-Feb-17

994.30 1.2 (0.12%)

21-Feb-17

995.50 1.2 (0.12%)

DELIVERY AVERAGES
3-Day 71.97%
5-Day 69.47%
8-Day 69.90%
53.04
1,193.15 795.45 997.27
Larsen
Add to
1,490.00 1,478.55 1,482.95 1,481.65 1.30 0.09
AVERAGE VOLUME
5-Day 85616.40
10-Day 83956.90
30-Day 122239.40
41089
1459.38 1418.64 1446.49 1445.29 20.53 3.4

15-Feb-17

1480.10 -12.8 (-0.86%)

16-Feb-17

1470.40 -9.7 (-0.66%)

17-Feb-17

1478.00 7.6 (0.52%)

20-Feb-17

1481.65 3.65 (0.25%)

21-Feb-17

1482.95 1.3 (0.09%)

DELIVERY AVERAGES
3-Day 49.75%
5-Day 54.26%
8-Day 50.14%
59.35
1,629.80 1,333.50 1483.76
GlaxoSmithKline
Add to
2,695.00 2,672.00 2,683.40 2,681.15 2.25 0.08
AVERAGE VOLUME
5-Day 2182.80
10-Day 1447.50
30-Day 1286.43
1302
2715.28 2716.66 2864.85 3018.89 68.91 13.24

15-Feb-17

2678.45 -4.65 (-0.17%)

16-Feb-17

2666.05 -12.4 (-0.46%)

17-Feb-17

2685.70 19.65 (0.74%)

20-Feb-17

2681.15 -4.55 (-0.17%)

21-Feb-17

2683.40 2.25 (0.08%)

DELIVERY AVERAGES
3-Day 54.28%
5-Day 55.86%
8-Day 57.42%
61.87
3,217.35 2,144.95 2683.28
Bata India
Add to
504.00 498.60 500.35 500.10 0.25 0.05
AVERAGE VOLUME
5-Day 46898.20
10-Day 47303.60
30-Day 46077.17
73434
485.95 466.16 488.05 505.28 42.69 5.56

15-Feb-17

487.95 -13.55 (-2.7%)

16-Feb-17

495.95 8 (1.64%)

17-Feb-17

500.25 4.3 (0.87%)

20-Feb-17

500.10 -0.15 (-0.03%)

21-Feb-17

500.35 0.25 (0.05%)

DELIVERY AVERAGES
3-Day 43.87%
5-Day 35.15%
8-Day 35.52%
65.35
550.10 450.10 500.59
Petronet LNG
Add to
404.90 398.00 400.25 400.10 0.15 0.04
AVERAGE VOLUME
5-Day 159584.60
10-Day 121877.80
30-Day 136402.93
96549
378.06 374.97 358.07 338.66 20.31 4.71

15-Feb-17

381.40 -3 (-0.78%)

16-Feb-17

385.75 4.35 (1.14%)

17-Feb-17

400.60 14.85 (3.85%)

20-Feb-17

400.10 -0.5 (-0.12%)

21-Feb-17

400.25 0.15 (0.04%)

DELIVERY AVERAGES
3-Day 40.29%
5-Day 53.14%
8-Day 52.04%
40.77
440.10 360.10 400.88
GAIL
Add to
530.20 520.40 524.10 524.00 0.10 0.02
AVERAGE VOLUME
5-Day 234243.20
10-Day 176741.50
30-Day 237663.07
354472
475.89 457.36 421.19 410.91 16.57 2.17

15-Feb-17

494.30 -1.45 (-0.29%)

16-Feb-17

502.65 8.35 (1.69%)

17-Feb-17

509.75 7.1 (1.41%)

20-Feb-17

524.00 14.25 (2.8%)

21-Feb-17

524.10 0.1 (0.02%)

DELIVERY AVERAGES
3-Day 54.13%
5-Day 54.81%
8-Day 53.62%
60.87
576.40 471.60 525.78
MphasiS
Add to

ACTIONS

  • Buy Mphasis; target of Rs 640: HDFC Securities
583.00 575.40 576.60 576.55 0.05 0.01
AVERAGE VOLUME
5-Day 10351.00
10-Day 10340.20
30-Day 14620.97
4427
551.91 549.86 535.37 532.83 22.39 2.68

15-Feb-17

573.55 -6.65 (-1.15%)

16-Feb-17

575.50 1.95 (0.34%)

17-Feb-17

580.90 5.4 (0.94%)

20-Feb-17

576.55 -4.35 (-0.75%)

21-Feb-17

576.60 0.05 (0.01%)

DELIVERY AVERAGES
3-Day 65.24%
5-Day 61.49%
8-Day 72.37%
53.65
691.85 461.25 578.51

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login