Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 29 Mar 11:10

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance Dividend||Interim Dividend 0.60%||Announcement date: Mar 17, 2017||Record date: Mar 31, 2017||Ex-Div: Mar 30, 2017
374.70 352.00 370.00 351.00 19.00 5.41
AVERAGE VOLUME
5-Day 12669.80
10-Day 25063.50
30-Day 63421.63
73158
347.55 336.68 329.30 322.38 13.16 2.63

22-Mar-17

345.15 -5.1 (-1.46%)

23-Mar-17

353.05 7.9 (2.29%)

24-Mar-17

349.60 -3.45 (-0.98%)

27-Mar-17

349.10 -0.5 (-0.14%)

28-Mar-17

351.00 1.9 (0.54%)

DELIVERY AVERAGES
3-Day 65.01%
5-Day 59.24%
8-Day 70.25%
66.46
421.20 280.80 367.06
REC
Add to
180.65 174.95 179.30 172.25 7.05 4.09
AVERAGE VOLUME
5-Day 532478.80
10-Day 802431.50
30-Day 829954.53
398549
156.95 151.64 135.25 125.68 5.82 1.24

22-Mar-17

164.25 -3.55 (-2.12%)

23-Mar-17

166.50 2.25 (1.37%)

24-Mar-17

173.75 7.25 (4.35%)

27-Mar-17

175.15 1.4 (0.81%)

28-Mar-17

172.25 -2.9 (-1.66%)

DELIVERY AVERAGES
3-Day 45.74%
5-Day 49.75%
8-Day 54.08%
51.81
189.45 155.05 178.08
Central Bank
Add to

ACTIONS

  • Central Bank Block Deal on BSE||Qty: 1,068,684||Deal Price: 97.40||Value (cr): 10.41||Time: 09:33am
102.75 99.40 102.50 98.50 4.00 4.06
AVERAGE VOLUME
5-Day 2167899.00
10-Day 1637215.00
30-Day 680339.37
4301324
92.41 89.64 90.69 93.04 - 1.34

22-Mar-17

96.70 -1.8 (-1.83%)

23-Mar-17

99.45 2.75 (2.84%)

24-Mar-17

103.10 3.65 (3.67%)

27-Mar-17

102.35 -0.75 (-0.73%)

28-Mar-17

98.50 -3.85 (-3.76%)

DELIVERY AVERAGES
3-Day 29.30%
5-Day 29.25%
8-Day 30.98%
19.10
118.20 78.80 101.93
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel closes above 50-Day Moving Average of 316.28 today.
  • Bharti Infratel Bulk Deal on BSE on Mar-28||Client: SILVERVIEW PORTFOLIO INVESTMENTS PTE. LTD||Tran: Buy||Qty: 130803065||Traded@ 325.00||Close@ 318.75
340.40 320.00 328.50 318.75 9.75 3.06
AVERAGE VOLUME
5-Day 38930940.80
10-Day 19523220.80
30-Day 6755810.60
210023857
307.47 316.28 343.84 348.18 21.36 3.28

22-Mar-17

312.65 -0.35 (-0.11%)

23-Mar-17

313.50 0.85 (0.27%)

24-Mar-17

310.25 -3.25 (-1.04%)

27-Mar-17

312.55 2.3 (0.74%)

28-Mar-17

318.75 6.2 (1.98%)

DELIVERY AVERAGES
3-Day 65.66%
5-Day 64.59%
8-Day 64.95%
63.54
350.60 286.90 325.01
Voltas
Add to

ACTIONS

  • Voltas Block Deal on NSE||Qty: 158,232||Deal Price: 394.70||Value (cr): 6.25||Time: 09:47am
404.00 393.05 402.60 391.55 11.05 2.82
AVERAGE VOLUME
5-Day 61191.60
10-Day 81991.80
30-Day 103829.83
143383
372.78 358.73 355.76 350.38 28.21 6.41

22-Mar-17

384.50 -3.85 (-0.99%)

23-Mar-17

386.40 1.9 (0.49%)

24-Mar-17

388.70 2.3 (0.6%)

27-Mar-17

388.25 -0.45 (-0.12%)

28-Mar-17

391.55 3.3 (0.85%)

DELIVERY AVERAGES
3-Day 20.22%
5-Day 43.89%
8-Day 43.39%
28.74
430.70 352.40 399.06
Kansai Nerolac
Add to
382.00 367.55 378.00 368.30 9.70 2.63
AVERAGE VOLUME
5-Day 17342.80
10-Day 27556.70
30-Day 16768.37
100807
360.56 354.50 354.42 347.41 20.26 8.9

22-Mar-17

367.70 -3.5 (-0.94%)

23-Mar-17

369.70 2 (0.54%)

24-Mar-17

366.05 -3.65 (-0.99%)

27-Mar-17

368.05 2 (0.55%)

28-Mar-17

368.30 0.25 (0.07%)

DELIVERY AVERAGES
3-Day 81.03%
5-Day 73.67%
8-Day 75.08%
78.93
441.95 294.65 371.47
Guj State Petro
Add to

ACTIONS

  • Guj State Petro closes above 30-Day Moving Average of 160.43 today.
169.10 164.90 167.90 164.00 3.90 2.38
AVERAGE VOLUME
5-Day 65090.20
10-Day 80117.00
30-Day 54463.13
69048
160.38 158.17 152.57 147.99 20.16 2.38

22-Mar-17

157.75 -2.35 (-1.47%)

23-Mar-17

159.50 1.75 (1.11%)

24-Mar-17

158.95 -0.55 (-0.34%)

27-Mar-17

158.50 -0.45 (-0.28%)

28-Mar-17

164.00 5.5 (3.47%)

DELIVERY AVERAGES
3-Day 69.22%
5-Day 73.26%
8-Day 73.53%
59.51
196.80 131.20 166.95
Berger Paints
Add to

ACTIONS

  • Berger Paints closes below 200-Day Moving Average of 229.52 today.
  • Berger Paints Bulk Deal on BSE on Mar-28||Client: KSD FAMILY TRUST||Tran: Sell||Qty: 6500000||Traded@ 232.00||Close@ 230.25
236.40 229.25 235.65 230.25 5.40 2.35
AVERAGE VOLUME
5-Day 2662514.00
10-Day 1365424.00
30-Day 525136.00
79954
227.43 222.89 232.67 229.56 48.99 15.15

22-Mar-17

228.10 -2.25 (-0.98%)

23-Mar-17

231.10 3 (1.32%)

24-Mar-17

228.90 -2.2 (-0.95%)

27-Mar-17

230.65 1.75 (0.76%)

28-Mar-17

230.25 -0.4 (-0.17%)

DELIVERY AVERAGES
3-Day 74.35%
5-Day 71.78%
8-Day 81.04%
61.63
276.30 184.20 234.14
Ipca Labs
Add to

ACTIONS

  • Ipca Labs closes above 150-Day Moving Average of 560.11 today.
602.00 580.00 598.50 584.90 13.60 2.33
AVERAGE VOLUME
5-Day 61106.80
10-Day 42322.90
30-Day 26464.90
8919
550.03 545.28 561.17 542.48 41.59 3.28

22-Mar-17

552.25 0.6 (0.11%)

23-Mar-17

572.90 20.65 (3.74%)

24-Mar-17

586.90 14 (2.44%)

27-Mar-17

578.10 -8.8 (-1.5%)

28-Mar-17

584.90 6.8 (1.18%)

DELIVERY AVERAGES
3-Day 59.60%
5-Day 55.52%
8-Day 61.57%
87.86
701.85 467.95 593.12
Biocon
Add to
1,161.85 1,132.60 1,160.00 1,136.70 23.30 2.05
AVERAGE VOLUME
5-Day 19839.00
10-Day 30484.70
30-Day 43317.27
15809
1104.16 1074.75 975.85 922.91 52.8 7.06

22-Mar-17

1136.15 -8.95 (-0.78%)

23-Mar-17

1130.65 -5.5 (-0.48%)

24-Mar-17

1142.30 11.65 (1.03%)

27-Mar-17

1133.35 -8.95 (-0.78%)

28-Mar-17

1136.70 3.35 (0.3%)

DELIVERY AVERAGES
3-Day 30.30%
5-Day 27.62%
8-Day 24.65%
27.53
1,250.35 1,023.05 1147.85
Tata Power
Add to

ACTIONS

  • Buy, Sell, Hold: 5 stocks you should keep an eye on
91.10 89.85 90.55 88.80 1.75 1.97
AVERAGE VOLUME
5-Day 427802.80
10-Day 651662.10
30-Day 588149.80
359357
84.15 82.45 78.11 76.93 26.4 1.55

22-Mar-17

86.80 -0.85 (-0.97%)

23-Mar-17

87.00 0.2 (0.23%)

24-Mar-17

86.50 -0.5 (-0.57%)

27-Mar-17

87.05 0.55 (0.64%)

28-Mar-17

88.80 1.75 (2.01%)

DELIVERY AVERAGES
3-Day 60.26%
5-Day 66.41%
8-Day 64.73%
61.27
97.65 79.95 90.44
Sun TV Network
Add to

ACTIONS

  • Sun TV Network Dividend||Interim Dividend 100.00%||Announcement date: Mar 09, 2017||Record date: Mar 23, 2017||Ex-Div: Mar 22, 2017
795.90 780.00 793.85 779.30 14.55 1.87
AVERAGE VOLUME
5-Day 61187.40
10-Day 69968.70
30-Day 149073.70
90443
732.93 673.25 557.06 518.72 31.93 8.91

22-Mar-17

743.00 -13.75 (-1.82%)

23-Mar-17

750.10 7.1 (0.96%)

24-Mar-17

754.75 4.65 (0.62%)

27-Mar-17

760.55 5.8 (0.77%)

28-Mar-17

779.30 18.75 (2.47%)

DELIVERY AVERAGES
3-Day 26.31%
5-Day 22.66%
8-Day 24.58%
29.82
857.20 701.40 791.62
Power Finance
Add to

ACTIONS

  • Power Finance Dividend||Interim Dividend 50.00%||Announcement date: Mar 22, 2017||Record date: Apr 01, 2017||Ex-Div: Mar 30, 2017
148.15 145.30 147.05 144.45 2.60 1.80
AVERAGE VOLUME
5-Day 1070286.60
10-Day 1070457.10
30-Day 674394.43
264634
136.80 136.03 127.70 120.23 5.71 1.09

22-Mar-17

144.05 0.5 (0.35%)

23-Mar-17

142.95 -1.1 (-0.76%)

24-Mar-17

145.25 2.3 (1.61%)

27-Mar-17

142.15 -3.1 (-2.13%)

28-Mar-17

144.45 2.3 (1.62%)

DELIVERY AVERAGES
3-Day 54.71%
5-Day 56.18%
8-Day 56.49%
67.68
158.85 130.05 146.83
ABB India
Add to

ACTIONS

  • ABB closes below 30-Day Moving Average of 1204.07 today.
1,218.00 1,185.70 1,211.00 1,190.65 20.35 1.71
AVERAGE VOLUME
5-Day 5560.40
10-Day 5388.90
30-Day 7321.30
2389
1204.99 1178.47 1127.00 1153.44 68.19 7.58

22-Mar-17

1185.55 -8.65 (-0.72%)

23-Mar-17

1192.65 7.1 (0.6%)

24-Mar-17

1193.75 1.1 (0.09%)

27-Mar-17

1183.30 -10.45 (-0.88%)

28-Mar-17

1190.65 7.35 (0.62%)

DELIVERY AVERAGES
3-Day 84.33%
5-Day 77.62%
8-Day 74.24%
93.37
1,428.75 952.55 1207.74
Supreme Ind
Add to

ACTIONS

  • Supreme Ind Block Deal on BSE||Qty: 92,584||Deal Price: 1,047.90||Value (cr): 9.70||Time: 10:16am
1,062.90 1,051.60 1,062.90 1,046.75 16.15 1.54
AVERAGE VOLUME
5-Day 6250.60
10-Day 21880.30
30-Day 10074.40
937
1017.70 983.00 929.53 924.53 53.55 11.05

22-Mar-17

1046.25 -22.8 (-2.13%)

23-Mar-17

1068.95 22.7 (2.17%)

24-Mar-17

1039.35 -29.6 (-2.77%)

27-Mar-17

1046.85 7.5 (0.72%)

28-Mar-17

1046.75 -0.1 (-0.01%)

DELIVERY AVERAGES
3-Day 87.23%
5-Day 77.26%
8-Day 74.26%
89.32
1,256.10 837.40 1057.40
SBI
Add to

ACTIONS

  • Buy SBI, Voltas, Indiabulls Housing, Hindustan Unilever; sell United Spirits, United Breweries Holdings: Sudarshan Sukhani
  • Buy State Bank of India, Tata Chemicals: Mitessh Thakkar
286.80 282.50 286.40 282.15 4.25 1.51
AVERAGE VOLUME
5-Day 1966279.60
10-Day 2556430.30
30-Day 1829277.13
831916
271.71 268.86 260.36 251.28 25.57 1.58

22-Mar-17

267.65 -4.65 (-1.71%)

23-Mar-17

268.50 0.85 (0.32%)

24-Mar-17

276.05 7.55 (2.81%)

27-Mar-17

279.35 3.3 (1.2%)

28-Mar-17

282.15 2.8 (1%)

DELIVERY AVERAGES
3-Day 44.35%
5-Day 45.45%
8-Day 45.92%
56.68
310.35 253.95 285.18
Motherson Sumi
Add to

ACTIONS

  • Buy Motherson Sumi Systems, Tata Chemicals: Hemant Thukral
  • Buy, Sell, Hold: These 3 stocks are on analysts' radar. Do you have them in portfolio?
380.00 375.00 377.85 372.35 5.50 1.48
AVERAGE VOLUME
5-Day 111370.00
10-Day 105909.90
30-Day 117099.23
66905
357.10 348.37 328.84 323.24 67.11 21.78

22-Mar-17

361.40 -8.2 (-2.22%)

23-Mar-17

364.65 3.25 (0.9%)

24-Mar-17

365.90 1.25 (0.34%)

27-Mar-17

365.65 -0.25 (-0.07%)

28-Mar-17

372.35 6.7 (1.83%)

DELIVERY AVERAGES
3-Day 48.13%
5-Day 50.22%
8-Day 53.79%
49.10
409.55 335.15 378.01
Asian Paints
Add to
1,074.20 1,059.30 1,073.00 1,057.65 15.35 1.45
AVERAGE VOLUME
5-Day 81495.00
10-Day 72418.60
30-Day 91081.60
67247
1027.92 1006.50 1030.51 1034.28 58.38 20.74

22-Mar-17

1060.00 -7.45 (-0.7%)

23-Mar-17

1061.60 1.6 (0.15%)

24-Mar-17

1066.00 4.4 (0.41%)

27-Mar-17

1043.90 -22.1 (-2.07%)

28-Mar-17

1057.65 13.75 (1.32%)

DELIVERY AVERAGES
3-Day 61.72%
5-Day 59.72%
8-Day 63.26%
58.86
1,163.40 951.90 1069.82
Bayer CropScien
Add to

ACTIONS

  • Hold Bayer Cropscience; target of Rs 4050: Axis Direct
3,795.00 3,750.00 3,795.00 3,745.30 49.70 1.33
AVERAGE VOLUME
5-Day 10985.40
10-Day 19465.10
30-Day 8094.70
42
3888.72 3982.24 4099.27 4064.30 39.05 7.64

22-Mar-17

3791.65 -31.2 (-0.82%)

23-Mar-17

3793.70 2.05 (0.05%)

24-Mar-17

3789.35 -4.35 (-0.11%)

27-Mar-17

3792.30 2.95 (0.08%)

28-Mar-17

3745.30 -47 (-1.24%)

DELIVERY AVERAGES
3-Day 87.15%
5-Day 84.96%
8-Day 89.45%
93.74
4,494.35 2,996.25 3768.32
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals Block Deal on NSE||Qty: 95,214||Deal Price: 589.35||Value (cr): 5.61||Time: 09:28am
604.40 595.00 600.10 592.30 7.80 1.32
AVERAGE VOLUME
5-Day 90158.40
10-Day 71246.00
30-Day 60685.57
54317
570.35 558.75 531.81 511.81 23.8 2.39

22-Mar-17

573.35 -5.05 (-0.87%)

23-Mar-17

576.15 2.8 (0.49%)

24-Mar-17

578.00 1.85 (0.32%)

27-Mar-17

583.90 5.9 (1.02%)

28-Mar-17

592.30 8.4 (1.44%)

DELIVERY AVERAGES
3-Day 42.14%
5-Day 40.62%
8-Day 36.83%
43.13
651.50 533.10 600.10
Jubilant Food
Add to

ACTIONS

  • Here’s what Goldman feels could work for Jubilant Foodworks
1,114.50 1,099.30 1,113.05 1,099.70 13.35 1.21
AVERAGE VOLUME
5-Day 60593.80
10-Day 107872.90
30-Day 70347.83
4382
1047.77 988.66 973.98 1017.34 83.06 9.55

22-Mar-17

1078.20 -15.85 (-1.45%)

23-Mar-17

1087.95 9.75 (0.9%)

24-Mar-17

1080.80 -7.15 (-0.66%)

27-Mar-17

1100.45 19.65 (1.82%)

28-Mar-17

1099.70 -0.75 (-0.07%)

DELIVERY AVERAGES
3-Day 29.85%
5-Day 30.23%
8-Day 42.21%
32.41
1,209.65 989.75 1106.23
Arvind
Add to

ACTIONS

  • Arvind Block Deal on NSE||Qty: 813,780||Deal Price: 392.40||Value (cr): 31.93||Time: 09:52am
396.50 391.00 395.60 391.20 4.40 1.12
AVERAGE VOLUME
5-Day 157382.60
10-Day 172537.10
30-Day 168121.13
74071
387.47 381.59 359.83 348.83 34.13 3.72

22-Mar-17

387.15 -13.15 (-3.29%)

23-Mar-17

388.80 1.65 (0.43%)

24-Mar-17

391.10 2.3 (0.59%)

27-Mar-17

390.30 -0.8 (-0.2%)

28-Mar-17

391.20 0.9 (0.23%)

DELIVERY AVERAGES
3-Day 45.52%
5-Day 40.98%
8-Day 44.89%
29.62
430.30 352.10 393.51
Larsen
Add to

ACTIONS

  • Hold L&T, may test Rs 1900: Rajat Bose
  • Stay invested in L&T, says Sharmila Joshi
1,567.45 1,548.80 1,562.80 1,545.75 17.05 1.10
AVERAGE VOLUME
5-Day 251944.20
10-Day 201388.60
30-Day 139649.30
59410
1504.89 1485.94 1443.83 1462.83 21.64 3.58

22-Mar-17

1529.95 -19.6 (-1.26%)

23-Mar-17

1546.10 16.15 (1.06%)

24-Mar-17

1551.35 5.25 (0.34%)

27-Mar-17

1546.65 -4.7 (-0.3%)

28-Mar-17

1545.75 -0.9 (-0.06%)

DELIVERY AVERAGES
3-Day 71.44%
5-Day 69.63%
8-Day 68.15%
81.86
1,700.30 1,391.20 1561.33
Idea Cellular
Add to

ACTIONS

  • Idea Cellular Block Deal on NSE||Qty: 8,639,995||Deal Price: 88.75||Value (cr): 76.68||Time: 09:39am
89.80 88.35 89.40 88.45 0.95 1.07
AVERAGE VOLUME
5-Day 2511494.60
10-Day 6997141.40
30-Day 8871113.80
806787
105.36 99.20 85.20 89.61 388.7 1.33

22-Mar-17

91.45 -1.5 (-1.61%)

23-Mar-17

91.60 0.15 (0.16%)

24-Mar-17

90.85 -0.75 (-0.82%)

27-Mar-17

87.50 -3.35 (-3.69%)

28-Mar-17

88.45 0.95 (1.09%)

DELIVERY AVERAGES
3-Day 38.55%
5-Day 34.22%
8-Day 24.53%
17.62
97.25 79.65 89.10
L&T Finance
Add to

ACTIONS

  • Buy L&T Finance Holdings, DHFL, REC, GSFC, Titan, Biocon: Ashwani Gujral
123.10 121.45 122.95 121.70 1.25 1.03
AVERAGE VOLUME
5-Day 293178.80
10-Day 957332.80
30-Day 691191.73
309101
118.01 111.02 98.80 94.30 614.75 5.6

22-Mar-17

121.75 -0.95 (-0.77%)

23-Mar-17

121.50 -0.25 (-0.21%)

24-Mar-17

120.85 -0.65 (-0.53%)

27-Mar-17

120.10 -0.75 (-0.62%)

28-Mar-17

121.70 1.6 (1.33%)

DELIVERY AVERAGES
3-Day 50.47%
5-Day 49.24%
8-Day 53.68%
52.25
133.85 109.55 122.69
Siemens
Add to

ACTIONS

  • Siemens Block Deal on BSE||Qty: 50,000||Deal Price: 1,238.10||Value (cr): 6.19||Time: 09:21am
1,263.40 1,242.00 1,258.90 1,246.55 12.35 0.99
AVERAGE VOLUME
5-Day 36346.80
10-Day 33431.50
30-Day 25086.93
96510
1220.79 1206.47 1187.32 1213.06 15.28 6.81

22-Mar-17

1229.15 -17.55 (-1.41%)

23-Mar-17

1239.55 10.4 (0.85%)

24-Mar-17

1242.80 3.25 (0.26%)

27-Mar-17

1239.95 -2.85 (-0.23%)

28-Mar-17

1246.55 6.6 (0.53%)

DELIVERY AVERAGES
3-Day 49.92%
5-Day 49.46%
8-Day 49.67%
58.10
1,371.20 1,121.90 1245.89
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on BSE||Qty: 1,986,417||Deal Price: 505.15||Value (cr): 100.34||Time: 09:16am
  • Axis Bank closes above 50-Day Moving Average of 492.77 today.
512.90 503.75 507.95 502.95 5.00 0.99
AVERAGE VOLUME
5-Day 2397334.00
10-Day 2035044.50
30-Day 1045210.83
7977525
503.39 492.60 504.45 514.99 26.37 2.29

22-Mar-17

484.50 -3.5 (-0.72%)

23-Mar-17

488.10 3.6 (0.74%)

24-Mar-17

489.20 1.1 (0.23%)

27-Mar-17

487.20 -2 (-0.41%)

28-Mar-17

502.95 15.75 (3.23%)

DELIVERY AVERAGES
3-Day 44.30%
5-Day 44.98%
8-Day 52.34%
40.46
553.20 452.70 501.24
Cummins
Add to

ACTIONS

  • Cummins closes above 30-Day Moving Average of 883.06 today.
950.50 935.30 946.30 937.15 9.15 0.98
AVERAGE VOLUME
5-Day 17101.80
10-Day 35037.00
30-Day 23687.77
10485
887.57 877.34 857.40 853.43 35.3 8.27

22-Mar-17

903.65 3.65 (0.41%)

23-Mar-17

909.10 5.45 (0.6%)

24-Mar-17

923.90 14.8 (1.63%)

27-Mar-17

926.30 2.4 (0.26%)

28-Mar-17

937.15 10.85 (1.17%)

DELIVERY AVERAGES
3-Day 54.64%
5-Day 55.81%
8-Day 62.60%
68.37
1,030.85 843.45 946.04
Century
Add to

ACTIONS

  • Buy Century Textiles and Industries, DHFL; sell Strides Shasun, Tata Comm, Amara Raja Batteries: Sudarshan Sukhani
1,065.80 1,051.00 1,058.35 1,048.10 10.25 0.98
AVERAGE VOLUME
5-Day 102894.80
10-Day 154234.80
30-Day 135367.30
72503
961.48 919.48 862.92 814.03 181.54 5.36

22-Mar-17

999.55 -10.45 (-1.03%)

23-Mar-17

1008.60 9.05 (0.91%)

24-Mar-17

1010.95 2.35 (0.23%)

27-Mar-17

1023.45 12.5 (1.24%)

28-Mar-17

1048.10 24.65 (2.41%)

DELIVERY AVERAGES
3-Day 26.62%
5-Day 22.23%
8-Day 20.57%
28.23
1,152.90 943.30 1059.67
Torrent Power
Add to

ACTIONS

  • Torrent Power closes above 30-Day Moving Average of 202.57 today.
222.70 218.50 219.20 217.15 2.05 0.94
AVERAGE VOLUME
5-Day 102845.60
10-Day 189653.70
30-Day 108132.30
79902
205.37 201.93 186.06 183.53 31.36 1.41

22-Mar-17

215.30 -0.25 (-0.12%)

23-Mar-17

218.30 3 (1.39%)

24-Mar-17

216.60 -1.7 (-0.78%)

27-Mar-17

215.05 -1.55 (-0.72%)

28-Mar-17

217.15 2.1 (0.98%)

DELIVERY AVERAGES
3-Day 37.10%
5-Day 55.53%
8-Day 53.01%
27.69
238.85 195.45 220.91
GE Shipping
Add to

ACTIONS

  • GE Shipping Block Deal on BSE||Qty: 900,000||Deal Price: 390.15||Value (cr): 35.11||Time: 09:30am
406.95 398.50 402.90 399.20 3.70 0.93
AVERAGE VOLUME
5-Day 151657.40
10-Day 182707.20
30-Day 72044.93
5591
375.01 379.69 369.58 359.06 11.2 1.17

22-Mar-17

380.85 -17.9 (-4.49%)

23-Mar-17

381.00 0.15 (0.04%)

24-Mar-17

389.70 8.7 (2.28%)

27-Mar-17

391.15 1.45 (0.37%)

28-Mar-17

399.20 8.05 (2.06%)

DELIVERY AVERAGES
3-Day 66.54%
5-Day 37.50%
8-Day 47.32%
64.21
479.00 319.40 402.07
Hathway Cable
Add to

ACTIONS

  • Hathway Cable POM on Mar 14, 2017||Announcement date: Feb 10, 2017
41.35 37.25 38.00 37.65 0.35 0.93
AVERAGE VOLUME
5-Day 19215.80
10-Day 28213.00
30-Day 41021.40
25716603
36.98 36.97 33.25 33.10 - 3.12

22-Mar-17

38.00 0 (0%)

23-Mar-17

38.15 0.15 (0.39%)

24-Mar-17

38.35 0.2 (0.52%)

27-Mar-17

38.05 -0.3 (-0.78%)

28-Mar-17

37.65 -0.4 (-1.05%)

DELIVERY AVERAGES
3-Day 82.41%
5-Day 85.19%
8-Day 82.08%
75.68
45.15 30.15 37.31
Andhra Bank
Add to
58.00 57.45 57.85 57.35 0.50 0.87
AVERAGE VOLUME
5-Day 291997.80
10-Day 274313.70
30-Day 209843.30
80807
55.08 53.93 54.37 55.14 20.66 0.36

22-Mar-17

54.65 -1.1 (-1.97%)

23-Mar-17

55.25 0.6 (1.1%)

24-Mar-17

56.70 1.45 (2.62%)

27-Mar-17

57.50 0.8 (1.41%)

28-Mar-17

57.35 -0.15 (-0.26%)

DELIVERY AVERAGES
3-Day 31.00%
5-Day 30.33%
8-Day 28.60%
26.14
63.05 51.65 57.74
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast Block Deal on NSE||Qty: 584,116||Deal Price: 42.35||Value (cr): 2.47||Time: 09:55am
41.90 41.15 41.85 41.50 0.35 0.84
AVERAGE VOLUME
5-Day 422724.00
10-Day 644727.70
30-Day 719562.63
104722
41.33 39.92 40.46 40.68 68.61 1.99

22-Mar-17

43.00 -0.8 (-1.83%)

23-Mar-17

43.50 0.5 (1.16%)

24-Mar-17

43.20 -0.3 (-0.69%)

27-Mar-17

41.95 -1.25 (-2.89%)

28-Mar-17

41.50 -0.45 (-1.07%)

DELIVERY AVERAGES
3-Day 40.79%
5-Day 36.04%
8-Day 36.04%
44.16
45.65 37.35 41.60
Hind Copper
Add to

ACTIONS

  • Hind Copper closes below 30-Day,50-Day Moving Average today.
66.30 65.60 65.90 65.35 0.55 0.84
AVERAGE VOLUME
5-Day 95573.60
10-Day 135922.80
30-Day 169340.13
25234
67.93 67.69 63.55 62.37 164.75 3.19

22-Mar-17

65.90 -1.1 (-1.64%)

23-Mar-17

67.45 1.55 (2.35%)

24-Mar-17

66.80 -0.65 (-0.96%)

27-Mar-17

65.90 -0.9 (-1.35%)

28-Mar-17

65.35 -0.55 (-0.83%)

DELIVERY AVERAGES
3-Day 41.18%
5-Day 35.02%
8-Day 35.90%
35.90
78.40 52.30 65.93
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes below 50-Day Moving Average of 229.57 today.
231.70 228.80 230.45 228.55 1.90 0.83
AVERAGE VOLUME
5-Day 65609.20
10-Day 100717.30
30-Day 102636.73
33250
232.07 230.14 233.28 239.16 39.6 4.03

22-Mar-17

233.15 -4.05 (-1.71%)

23-Mar-17

232.90 -0.25 (-0.11%)

24-Mar-17

230.35 -2.55 (-1.09%)

27-Mar-17

227.85 -2.5 (-1.09%)

28-Mar-17

228.55 0.7 (0.31%)

DELIVERY AVERAGES
3-Day 57.74%
5-Day 52.44%
8-Day 48.66%
48.65
251.40 205.70 230.43
Tata Global Bev
Add to

ACTIONS

  • Bull's Eye: Buy DCB Bank, Century Textiles, Cummins, Tata Chemicals
153.00 151.10 151.90 150.65 1.25 0.83
AVERAGE VOLUME
5-Day 403626.00
10-Day 309174.50
30-Day 196608.63
102959
142.75 139.05 134.82 134.27 16.86 3.34

22-Mar-17

143.10 -2.9 (-1.99%)

23-Mar-17

151.45 8.35 (5.84%)

24-Mar-17

150.90 -0.55 (-0.36%)

27-Mar-17

148.70 -2.2 (-1.46%)

28-Mar-17

150.65 1.95 (1.31%)

DELIVERY AVERAGES
3-Day 42.31%
5-Day 38.58%
8-Day 41.53%
62.59
165.70 135.60 151.89
MRF
Add to

ACTIONS

  • MRF Block Deal on NSE||Qty: 1,131||Deal Price: 57,988.95||Value (cr): 6.56||Time: 09:26am
58,980.00 57,800.05 58,790.90 58,312.25 478.65 0.82
AVERAGE VOLUME
5-Day 2417.00
10-Day 3548.30
30-Day 2045.30
1021
53462.25 52907.62 49450.07 45611.97 16.19 3.67

22-Mar-17

57854.30 -217.3 (-0.37%)

23-Mar-17

59487.95 1633.65 (2.82%)

24-Mar-17

59184.15 -303.8 (-0.51%)

27-Mar-17

59904.90 720.75 (1.22%)

28-Mar-17

58312.25 -1592.65 (-2.66%)

DELIVERY AVERAGES
3-Day 34.65%
5-Day 30.16%
8-Day 37.77%
32.80
64,143.45 52,481.05 58423.26
Ashok Leyland
Add to
87.40 86.30 87.15 86.45 0.70 0.81
AVERAGE VOLUME
5-Day 1058264.80
10-Day 839440.40
30-Day 814913.37
276402
90.39 90.38 85.29 87.70 29.24 5.52

22-Mar-17

87.30 -1.6 (-1.8%)

23-Mar-17

87.25 -0.05 (-0.06%)

24-Mar-17

87.30 0.05 (0.06%)

27-Mar-17

85.85 -1.45 (-1.66%)

28-Mar-17

86.45 0.6 (0.7%)

DELIVERY AVERAGES
3-Day 52.93%
5-Day 54.04%
8-Day 51.98%
61.51
95.05 77.85 86.94
HPCL
Add to
523.20 516.60 522.70 518.50 4.20 0.81
AVERAGE VOLUME
5-Day 214060.60
10-Day 203647.40
30-Day 265386.80
28282
529.17 528.50 466.48 440.16 8.94 2.89

22-Mar-17

510.95 5.25 (1.04%)

23-Mar-17

521.60 10.65 (2.08%)

24-Mar-17

517.80 -3.8 (-0.73%)

27-Mar-17

517.20 -0.6 (-0.12%)

28-Mar-17

518.50 1.3 (0.25%)

DELIVERY AVERAGES
3-Day 54.74%
5-Day 55.01%
8-Day 64.09%
39.30
570.35 466.65 520.38
Vedanta
Add to
269.35 265.50 267.10 265.05 2.05 0.77
AVERAGE VOLUME
5-Day 872511.80
10-Day 949412.40
30-Day 963989.33
176824
260.98 256.42 220.82 202.42 19.15 2.06

22-Mar-17

261.05 -0.6 (-0.23%)

23-Mar-17

265.70 4.65 (1.78%)

24-Mar-17

266.90 1.2 (0.45%)

27-Mar-17

261.15 -5.75 (-2.15%)

28-Mar-17

265.05 3.9 (1.49%)

DELIVERY AVERAGES
3-Day 38.37%
5-Day 34.77%
8-Day 38.11%
35.61
291.55 238.55 267.60
SAIL
Add to
61.10 60.55 60.70 60.25 0.45 0.75
AVERAGE VOLUME
5-Day 487192.40
10-Day 667301.00
30-Day 660092.50
100981
61.23 61.80 53.98 52.07 - 0.64

22-Mar-17

61.65 -1.55 (-2.45%)

23-Mar-17

62.00 0.35 (0.57%)

24-Mar-17

62.35 0.35 (0.56%)

27-Mar-17

60.30 -2.05 (-3.29%)

28-Mar-17

60.25 -0.05 (-0.08%)

DELIVERY AVERAGES
3-Day 28.12%
5-Day 25.96%
8-Day 22.06%
24.73
66.25 54.25 60.74
ICICI Bank
Add to
279.20 276.80 279.00 276.95 2.05 0.74
AVERAGE VOLUME
5-Day 5715540.40
10-Day 3643284.20
30-Day 2690127.37
368898
278.28 276.39 267.45 263.02 19.16 1.87

22-Mar-17

265.60 -6.6 (-2.42%)

23-Mar-17

267.05 1.45 (0.55%)

24-Mar-17

274.80 7.75 (2.9%)

27-Mar-17

273.50 -1.3 (-0.47%)

28-Mar-17

276.95 3.45 (1.26%)

DELIVERY AVERAGES
3-Day 54.96%
5-Day 61.68%
8-Day 63.23%
66.91
304.60 249.30 278.13
UltraTechCement
Add to

ACTIONS

  • UltraTechCement Block Deal on NSE||Qty: 15,488||Deal Price: 4,018.00||Value (cr): 6.22||Time: 09:24am
4,037.60 3,988.00 4,015.10 3,986.40 28.70 0.72
AVERAGE VOLUME
5-Day 6894.80
10-Day 14829.70
30-Day 37177.97
3337
3853.27 3758.31 3713.78 3666.44 42.05 5.31

22-Mar-17

3969.25 -36.15 (-0.9%)

23-Mar-17

3975.20 5.95 (0.15%)

24-Mar-17

3971.90 -3.3 (-0.08%)

27-Mar-17

3953.70 -18.2 (-0.46%)

28-Mar-17

3986.40 32.7 (0.83%)

DELIVERY AVERAGES
3-Day 58.27%
5-Day 54.85%
8-Day 71.97%
65.27
4,385.00 3,587.80 4019.05
Bank of Baroda
Add to
175.00 173.00 174.85 173.65 1.20 0.69
AVERAGE VOLUME
5-Day 4569984.80
10-Day 2888480.30
30-Day 1589568.93
271062
164.95 166.75 162.42 160.27 - 1

22-Mar-17

161.25 -1.7 (-1.04%)

23-Mar-17

162.15 0.9 (0.56%)

24-Mar-17

169.05 6.9 (4.26%)

27-Mar-17

171.70 2.65 (1.57%)

28-Mar-17

173.65 1.95 (1.14%)

DELIVERY AVERAGES
3-Day 50.52%
5-Day 47.86%
8-Day 45.61%
65.81
191.00 156.30 174.06
Indiabulls Hsg
Add to
972.00 958.00 968.60 962.30 6.30 0.65
AVERAGE VOLUME
5-Day 1884551.20
10-Day 1345948.70
30-Day 565146.40
2665639
883.97 840.83 786.29 772.14 15.42 3.91

22-Mar-17

906.75 -26.75 (-2.87%)

23-Mar-17

932.95 26.2 (2.89%)

24-Mar-17

957.05 24.1 (2.58%)

27-Mar-17

958.40 1.35 (0.14%)

28-Mar-17

962.30 3.9 (0.41%)

DELIVERY AVERAGES
3-Day 46.76%
5-Day 53.67%
8-Day 53.46%
52.59
1,058.50 866.10 966.14
ACC
Add to

ACTIONS

  • Nifty may hit 9400 in April series; 5 stocks which can give up to 17% return in short term
  • ACC closes above 50-Day Moving Average of 1415.25 today.
1,435.00 1,417.20 1,425.65 1,416.60 9.05 0.64
AVERAGE VOLUME
5-Day 14247.40
10-Day 17519.80
30-Day 19999.33
10851
1420.92 1415.02 1459.50 1499.83 44.44 3.09

22-Mar-17

1386.50 -25.55 (-1.81%)

23-Mar-17

1401.65 15.15 (1.09%)

24-Mar-17

1395.00 -6.65 (-0.47%)

27-Mar-17

1396.00 1 (0.07%)

28-Mar-17

1416.60 20.6 (1.48%)

DELIVERY AVERAGES
3-Day 53.97%
5-Day 48.73%
8-Day 46.57%
33.32
1,558.25 1,274.95 1424.81
Apollo Tyres
Add to

ACTIONS

  • 5 large-cap stocks with the rare combo of good fundamentals & decent valuations
206.40 200.60 205.20 203.90 1.30 0.64
AVERAGE VOLUME
5-Day 603271.20
10-Day 647983.20
30-Day 344966.10
273496
188.45 187.06 194.32 185.30 12.49 2.62

22-Mar-17

204.95 0.05 (0.02%)

23-Mar-17

206.50 1.55 (0.76%)

24-Mar-17

209.15 2.65 (1.28%)

27-Mar-17

210.60 1.45 (0.69%)

28-Mar-17

203.90 -6.7 (-3.18%)

DELIVERY AVERAGES
3-Day 41.40%
5-Day 45.84%
8-Day 37.02%
100
224.25 183.55 203.30
Zee Entertain
Add to

ACTIONS

  • Zee Entertain closes above 30-Day Moving Average of 517.21 today.
536.00 529.05 534.45 531.10 3.35 0.63
AVERAGE VOLUME
5-Day 89769.00
10-Day 91858.10
30-Day 70710.60
102179
517.21 507.81 498.31 491.26 52.45 16.98

22-Mar-17

520.45 -2.45 (-0.47%)

23-Mar-17

523.75 3.3 (0.63%)

24-Mar-17

517.95 -5.8 (-1.11%)

27-Mar-17

516.70 -1.25 (-0.24%)

28-Mar-17

531.10 14.4 (2.79%)

DELIVERY AVERAGES
3-Day 50.61%
5-Day 57.25%
8-Day 56.17%
58.12
584.20 478.00 533.98
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on NSE||Qty: 3,970,604||Deal Price: 343.35||Value (cr): 136.33||Time: 09:39am
345.00 342.10 342.75 340.65 2.10 0.62
AVERAGE VOLUME
5-Day 233440.60
10-Day 275018.30
30-Day 753477.50
56751
357.53 348.47 327.31 335.24 20 1.62

22-Mar-17

338.50 -11.1 (-3.18%)

23-Mar-17

338.40 -0.1 (-0.03%)

24-Mar-17

340.40 2 (0.59%)

27-Mar-17

338.60 -1.8 (-0.53%)

28-Mar-17

340.65 2.05 (0.61%)

DELIVERY AVERAGES
3-Day 51.86%
5-Day 58.83%
8-Day 53.69%
54.57
374.70 306.60 343.35
Jain Irrigation
Add to

ACTIONS

  • Jain Irrigation closes above 50-Day Moving Average of 94.04 today.
95.05 94.25 95.00 94.45 0.55 0.58
AVERAGE VOLUME
5-Day 296464.20
10-Day 315675.20
30-Day 320764.67
68189
93.54 93.99 92.53 87.40 43.38 1.81

22-Mar-17

93.75 -2.15 (-2.24%)

23-Mar-17

93.90 0.15 (0.16%)

24-Mar-17

95.15 1.25 (1.33%)

27-Mar-17

94.20 -0.95 (-1%)

28-Mar-17

94.45 0.25 (0.27%)

DELIVERY AVERAGES
3-Day 36.59%
5-Day 37.55%
8-Day 36.34%
34.90
103.85 85.05 94.67
IOB
Add to
26.60 26.40 26.60 26.45 0.15 0.57
AVERAGE VOLUME
5-Day 141602.20
10-Day 123306.20
30-Day 135141.83
23772
26.75 26.61 25.97 26.26 - 0.47

22-Mar-17

26.45 -0.2 (-0.75%)

23-Mar-17

26.70 0.25 (0.95%)

24-Mar-17

26.90 0.2 (0.75%)

27-Mar-17

26.35 -0.55 (-2.04%)

28-Mar-17

26.45 0.1 (0.38%)

DELIVERY AVERAGES
3-Day 45.21%
5-Day 45.80%
8-Day 48.35%
56.07
31.70 21.20 26.50
BPCL
Add to

ACTIONS

  • BPCL closes above 150-Day Moving Average of 644.02 today.
  • Sell Bharat Petroleum Corporation; buy Bharat Forge: Rajat Bose
651.00 643.15 649.45 645.95 3.50 0.54
AVERAGE VOLUME
5-Day 221337.20
10-Day 165676.20
30-Day 224839.03
21594
661.09 672.90 643.81 620.93 10.74 3.14

22-Mar-17

644.60 2.55 (0.4%)

23-Mar-17

653.80 9.2 (1.43%)

24-Mar-17

649.55 -4.25 (-0.65%)

27-Mar-17

645.20 -4.35 (-0.67%)

28-Mar-17

645.95 0.75 (0.12%)

DELIVERY AVERAGES
3-Day 60.89%
5-Day 54.55%
8-Day 55.90%
54.79
710.50 581.40 646.33
Shriram City
Add to

ACTIONS

  • Shriram City closes above 150-Day Moving Average of 2035.96 today.
2,142.80 2,120.00 2,120.80 2,109.50 11.30 0.54
AVERAGE VOLUME
5-Day 5110.80
10-Day 3087.70
30-Day 3310.63
136
1962.50 1956.35 2033.05 1981.71 23.33 3.1

22-Mar-17

1987.70 -42.4 (-2.09%)

23-Mar-17

1999.00 11.3 (0.57%)

24-Mar-17

2095.10 96.1 (4.81%)

27-Mar-17

2080.50 -14.6 (-0.7%)

28-Mar-17

2109.50 29 (1.39%)

DELIVERY AVERAGES
3-Day 59.94%
5-Day 82.31%
8-Day 90.09%
81.99
2,531.40 1,687.60 2130.79
Reliance Power
Add to

ACTIONS

  • Reliance Power closes above 200-Day Moving Average of 47.51 today.
48.45 48.00 48.10 47.85 0.25 0.52
AVERAGE VOLUME
5-Day 46117676.40
10-Day 35452039.30
30-Day 12251507.77
206301
46.39 45.77 45.93 47.45 76.35 0.83

22-Mar-17

47.15 -0.85 (-1.77%)

23-Mar-17

48.00 0.85 (1.8%)

24-Mar-17

48.15 0.15 (0.31%)

27-Mar-17

47.55 -0.6 (-1.25%)

28-Mar-17

47.85 0.3 (0.63%)

DELIVERY AVERAGES
3-Day 33.14%
5-Day 31.62%
8-Day 29.19%
35.90
52.60 43.10 48.19
Emami
Add to

ACTIONS

  • Emami Dividend||Interim Dividend 175.00%||Announcement date: Feb 27, 2017||Record date: Mar 15, 2017||Ex-Div: Mar 14, 2017
1,023.45 1,016.45 1,019.75 1,014.85 4.90 0.48
AVERAGE VOLUME
5-Day 9112.60
10-Day 16239.70
30-Day 11629.03
1709
1055.24 1060.23 1095.05 1096.99 66.87 17.13

22-Mar-17

1036.60 -7.15 (-0.69%)

23-Mar-17

1035.05 -1.55 (-0.15%)

24-Mar-17

1028.90 -6.15 (-0.59%)

27-Mar-17

1015.40 -13.5 (-1.31%)

28-Mar-17

1014.85 -0.55 (-0.05%)

DELIVERY AVERAGES
3-Day 96.78%
5-Day 91.07%
8-Day 89.23%
75.88
1,217.80 811.90 1020.25
IDFC
Add to

ACTIONS

  • IDFC closes above 30-Day Moving Average of 53.52 today.
54.90 54.45 54.65 54.40 0.25 0.46
AVERAGE VOLUME
5-Day 531336.00
10-Day 2638405.30
30-Day 1385397.27
61060
53.38 54.86 58.41 56.95 156.14 0.91

22-Mar-17

53.15 -1.4 (-2.57%)

23-Mar-17

53.30 0.15 (0.28%)

24-Mar-17

54.55 1.25 (2.35%)

27-Mar-17

54.45 -0.1 (-0.18%)

28-Mar-17

54.40 -0.05 (-0.09%)

DELIVERY AVERAGES
3-Day 58.02%
5-Day 52.74%
8-Day 50.89%
69.86
59.80 49.00 54.63
Coal India
Add to
292.45 290.40 292.25 290.95 1.30 0.45
AVERAGE VOLUME
5-Day 584235.60
10-Day 679464.00
30-Day 485140.57
67840
311.11 312.58 314.38 316.23 12.09 11.76

22-Mar-17

292.25 -0.55 (-0.19%)

23-Mar-17

295.70 3.45 (1.18%)

24-Mar-17

298.05 2.35 (0.79%)

27-Mar-17

291.90 -6.15 (-2.06%)

28-Mar-17

290.95 -0.95 (-0.33%)

DELIVERY AVERAGES
3-Day 68.82%
5-Day 69.81%
8-Day 72.43%
60.51
320.00 261.90 291.59
HDIL
Add to

ACTIONS

  • HDIL Block Deal on NSE||Qty: 518,204||Deal Price: 80.30||Value (cr): 4.16||Time: 09:16am
79.25 78.25 78.95 78.60 0.35 0.45
AVERAGE VOLUME
5-Day 919175.40
10-Day 932228.70
30-Day 1425328.97
275202
71.33 68.69 72.07 79.15 23.29 0.31

22-Mar-17

76.75 -1.35 (-1.73%)

23-Mar-17

78.05 1.3 (1.69%)

24-Mar-17

77.80 -0.25 (-0.32%)

27-Mar-17

78.50 0.7 (0.9%)

28-Mar-17

78.60 0.1 (0.13%)

DELIVERY AVERAGES
3-Day 16.06%
5-Day 20.46%
8-Day 20.95%
18.18
86.45 70.75 78.78
Tata Comm
Add to

ACTIONS

  • Tata Comm closes below 50-Day Moving Average of 730.24 today.
725.70 719.15 723.00 719.80 3.20 0.44
AVERAGE VOLUME
5-Day 31964.80
10-Day 35224.30
30-Day 34473.40
4105
743.66 732.39 642.53 597.51 11.15 2.48

22-Mar-17

727.80 -18.55 (-2.49%)

23-Mar-17

733.60 5.8 (0.8%)

24-Mar-17

730.05 -3.55 (-0.48%)

27-Mar-17

718.80 -11.25 (-1.54%)

28-Mar-17

719.80 1 (0.14%)

DELIVERY AVERAGES
3-Day 35.95%
5-Day 34.72%
8-Day 31.21%
29.31
791.75 647.85 722.63
Bank of India
Add to
136.95 135.25 136.45 135.90 0.55 0.40
AVERAGE VOLUME
5-Day 622290.60
10-Day 511526.50
30-Day 384188.40
129559
127.43 125.14 118.11 114.82 - 0.46

22-Mar-17

125.80 -2.8 (-2.18%)

23-Mar-17

126.60 0.8 (0.64%)

24-Mar-17

132.95 6.35 (5.02%)

27-Mar-17

135.30 2.35 (1.77%)

28-Mar-17

135.90 0.6 (0.44%)

DELIVERY AVERAGES
3-Day 18.28%
5-Day 19.24%
8-Day 19.88%
17.51
149.45 122.35 136.03
TCS
Add to

ACTIONS

  • TCS closes below 200-Day Moving Average of 2413.60 today.
2,446.40 2,430.00 2,439.50 2,429.85 9.65 0.40
AVERAGE VOLUME
5-Day 77134.80
10-Day 76137.60
30-Day 101663.83
8661
2473.46 2396.82 2358.27 2411.09 20.42 8.17

22-Mar-17

2479.10 -7.05 (-0.28%)

23-Mar-17

2458.90 -20.2 (-0.81%)

24-Mar-17

2426.75 -32.15 (-1.31%)

27-Mar-17

2412.10 -14.65 (-0.6%)

28-Mar-17

2429.85 17.75 (0.74%)

DELIVERY AVERAGES
3-Day 63.40%
5-Day 64.11%
8-Day 62.37%
60.54
2,672.80 2,186.90 2439.22
Canara Bank
Add to

ACTIONS

  • Canara Bank closes above its 30-Day,50-Day,150-Day Moving Average today.
299.10 296.00 298.20 297.05 1.15 0.39
AVERAGE VOLUME
5-Day 280867.20
10-Day 225771.50
30-Day 175366.97
42646
290.43 287.69 289.81 274.33 - 0.65

22-Mar-17

282.30 -6.2 (-2.15%)

23-Mar-17

282.40 0.1 (0.04%)

24-Mar-17

293.45 11.05 (3.91%)

27-Mar-17

296.80 3.35 (1.14%)

28-Mar-17

297.05 0.25 (0.08%)

DELIVERY AVERAGES
3-Day 22.02%
5-Day 21.88%
8-Day 22.97%
21.48
326.75 267.35 297.49
Reliance Comm
Add to
38.80 38.25 38.55 38.40 0.15 0.39
AVERAGE VOLUME
5-Day 1882614.80
10-Day 2535904.10
30-Day 3097753.10
583564
36.48 35.18 40.13 42.56 - 0.3

22-Mar-17

37.40 -0.75 (-1.97%)

23-Mar-17

37.80 0.4 (1.07%)

24-Mar-17

38.65 0.85 (2.25%)

27-Mar-17

38.05 -0.6 (-1.55%)

28-Mar-17

38.40 0.35 (0.92%)

DELIVERY AVERAGES
3-Day 37.93%
5-Day 33.82%
8-Day 31.70%
41.00
42.20 34.60 38.43
Adani Power
Add to
40.45 39.90 40.05 39.90 0.15 0.38
AVERAGE VOLUME
5-Day 740918.40
10-Day 1035345.90
30-Day 1024557.33
247041
38.08 37.41 31.15 30.57 - 1.61

22-Mar-17

39.35 -0.55 (-1.38%)

23-Mar-17

39.90 0.55 (1.4%)

24-Mar-17

39.45 -0.45 (-1.13%)

27-Mar-17

39.10 -0.35 (-0.89%)

28-Mar-17

39.90 0.8 (2.05%)

DELIVERY AVERAGES
3-Day 20.57%
5-Day 21.40%
8-Day 21.49%
19.35
43.85 35.95 40.13
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt closes below 50-Day Moving Average of 873.43 today.
879.80 872.30 874.05 871.10 2.95 0.34
AVERAGE VOLUME
5-Day 31829.20
10-Day 52330.80
30-Day 43011.97
3480
856.52 872.28 931.70 918.58 30.6 7.1

22-Mar-17

869.20 5 (0.58%)

23-Mar-17

881.00 11.8 (1.36%)

24-Mar-17

877.45 -3.55 (-0.4%)

27-Mar-17

860.80 -16.65 (-1.9%)

28-Mar-17

871.10 10.3 (1.2%)

DELIVERY AVERAGES
3-Day 50.28%
5-Day 45.87%
8-Day 48.76%
49.40
958.20 784.00 875.26
IFCI
Add to

ACTIONS

  • IFCI closes above 30-Day Moving Average of 29.35 today.
29.80 29.60 29.75 29.65 0.10 0.34
AVERAGE VOLUME
5-Day 1041308.80
10-Day 1223181.60
30-Day 986862.63
197323
29.01 29.22 27.25 27.24 - 0.81

22-Mar-17

29.60 -0.9 (-2.95%)

23-Mar-17

30.30 0.7 (2.36%)

24-Mar-17

29.90 -0.4 (-1.32%)

27-Mar-17

29.95 0.05 (0.17%)

28-Mar-17

29.65 -0.3 (-1%)

DELIVERY AVERAGES
3-Day 24.82%
5-Day 22.67%
8-Day 24.31%
25.89
32.60 26.70 29.71
HDFC Bank
Add to
1,426.00 1,419.00 1,423.50 1,418.75 4.75 0.33
AVERAGE VOLUME
5-Day 930387.60
10-Day 511408.40
30-Day 453816.07
24716
1393.70 1347.16 1274.61 1256.81 26.15 5.01

22-Mar-17

1431.25 -10.3 (-0.71%)

23-Mar-17

1430.70 -0.55 (-0.04%)

24-Mar-17

1424.85 -5.85 (-0.41%)

27-Mar-17

1411.45 -13.4 (-0.94%)

28-Mar-17

1418.75 7.3 (0.52%)

DELIVERY AVERAGES
3-Day 71.56%
5-Day 70.58%
8-Day 72.32%
81.22
1,560.60 1,276.90 1422.97
JSW Energy
Add to

ACTIONS

  • JSW Energy closes below 30-Day,50-Day Moving Average today.
62.25 61.45 61.80 61.60 0.20 0.32
AVERAGE VOLUME
5-Day 461617.80
10-Day 526859.10
30-Day 464463.67
137653
62.46 62.35 65.64 69.54 17.76 1.24

22-Mar-17

60.35 -1.75 (-2.82%)

23-Mar-17

61.30 0.95 (1.57%)

24-Mar-17

61.85 0.55 (0.9%)

27-Mar-17

60.95 -0.9 (-1.46%)

28-Mar-17

61.60 0.65 (1.07%)

DELIVERY AVERAGES
3-Day 48.81%
5-Day 46.45%
8-Day 44.91%
51.41
67.75 55.45 61.87
Tata Motors
Add to
475.00 467.80 473.85 472.40 1.45 0.31
AVERAGE VOLUME
5-Day 465496.80
10-Day 544083.80
30-Day 674997.67
189180
465.80 489.99 503.07 498.04 - 7.2

22-Mar-17

459.90 -13.45 (-2.84%)

23-Mar-17

471.80 11.9 (2.59%)

24-Mar-17

470.50 -1.3 (-0.28%)

27-Mar-17

465.50 -5 (-1.06%)

28-Mar-17

472.40 6.9 (1.48%)

DELIVERY AVERAGES
3-Day 54.81%
5-Day 50.79%
8-Day 53.24%
59.39
519.60 425.20 472.86
Reliance Infra
Add to

ACTIONS

  • Reliance Infra closes above 30-Day Moving Average of 566.64 today.
573.00 566.10 568.50 566.80 1.70 0.30
AVERAGE VOLUME
5-Day 323003.00
10-Day 393769.20
30-Day 365993.27
84624
566.64 549.24 537.12 542.79 8.25 0.7

22-Mar-17

560.95 -14.5 (-2.52%)

23-Mar-17

571.70 10.75 (1.92%)

24-Mar-17

571.20 -0.5 (-0.09%)

27-Mar-17

563.45 -7.75 (-1.36%)

28-Mar-17

566.80 3.35 (0.59%)

DELIVERY AVERAGES
3-Day 23.68%
5-Day 19.40%
8-Day 20.51%
22.82
623.45 510.15 568.90
NTPC
Add to
165.95 164.60 165.35 164.85 0.50 0.30
AVERAGE VOLUME
5-Day 149168.00
10-Day 343269.50
30-Day 378213.27
38202
163.22 166.83 160.47 159.25 13.6 1.54

22-Mar-17

160.70 -1.15 (-0.71%)

23-Mar-17

164.35 3.65 (2.27%)

24-Mar-17

164.15 -0.2 (-0.12%)

27-Mar-17

163.55 -0.6 (-0.37%)

28-Mar-17

164.85 1.3 (0.79%)

DELIVERY AVERAGES
3-Day 70.49%
5-Day 69.28%
8-Day 70.82%
61.98
181.30 148.40 165.29
PNB
Add to
148.90 146.85 148.20 147.75 0.45 0.30
AVERAGE VOLUME
5-Day 1144450.40
10-Day 888702.90
30-Day 679894.73
336114
142.11 140.34 136.35 130.74 - 0.89

22-Mar-17

136.90 -5.65 (-3.96%)

23-Mar-17

135.80 -1.1 (-0.8%)

24-Mar-17

141.30 5.5 (4.05%)

27-Mar-17

146.75 5.45 (3.86%)

28-Mar-17

147.75 1 (0.68%)

DELIVERY AVERAGES
3-Day 28.96%
5-Day 31.17%
8-Day 34.12%
22.12
162.50 133.00 147.71
Tata Steel
Add to
483.80 480.30 481.35 479.90 1.45 0.30
AVERAGE VOLUME
5-Day 466449.20
10-Day 647842.50
30-Day 625297.90
159737
483.60 476.22 424.77 405.79 17.28 0.66

22-Mar-17

488.75 -7.85 (-1.58%)

23-Mar-17

495.45 6.7 (1.37%)

24-Mar-17

493.20 -2.25 (-0.45%)

27-Mar-17

477.65 -15.55 (-3.15%)

28-Mar-17

479.90 2.25 (0.47%)

DELIVERY AVERAGES
3-Day 39.93%
5-Day 40.09%
8-Day 36.50%
44.88
527.85 431.95 482.11
Karnataka Bank
Add to

ACTIONS

  • Buy Karnataka Bank, DCB Bank, Jubilant Life: Ashwani Gujral
140.90 140.00 140.30 139.90 0.40 0.29
AVERAGE VOLUME
5-Day 326362.00
10-Day 370625.20
30-Day 486878.93
36149
132.50 127.16 120.92 119.95 9.43 0.91

22-Mar-17

136.55 -2 (-1.44%)

23-Mar-17

138.15 1.6 (1.17%)

24-Mar-17

138.85 0.7 (0.51%)

27-Mar-17

139.80 0.95 (0.68%)

28-Mar-17

139.90 0.1 (0.07%)

DELIVERY AVERAGES
3-Day 38.67%
5-Day 34.13%
8-Day 31.42%
37.56
153.85 125.95 140.39
Marico
Add to

ACTIONS

  • Marico Block Deal on BSE||Qty: 1,679,608||Deal Price: 287.65||Value (cr): 48.31||Time: 09:47am
292.25 289.15 292.00 291.15 0.85 0.29
AVERAGE VOLUME
5-Day 775224.60
10-Day 593419.50
30-Day 218867.00
236832
279.93 271.83 270.48 271.42 45.7 14.51

22-Mar-17

285.15 -6.6 (-2.26%)

23-Mar-17

291.90 6.75 (2.37%)

24-Mar-17

291.20 -0.7 (-0.24%)

27-Mar-17

287.05 -4.15 (-1.43%)

28-Mar-17

291.15 4.1 (1.43%)

DELIVERY AVERAGES
3-Day 54.24%
5-Day 49.70%
8-Day 56.93%
53.77
320.25 262.05 290.01
Union Bank
Add to
156.85 155.40 155.85 155.40 0.45 0.29
AVERAGE VOLUME
5-Day 494711.00
10-Day 477699.60
30-Day 439853.30
98354
148.01 147.98 142.88 139.49 19.73 0.53

22-Mar-17

147.45 -5.1 (-3.34%)

23-Mar-17

148.95 1.5 (1.02%)

24-Mar-17

153.85 4.9 (3.29%)

27-Mar-17

155.05 1.2 (0.78%)

28-Mar-17

155.40 0.35 (0.23%)

DELIVERY AVERAGES
3-Day 24.56%
5-Day 27.95%
8-Day 26.94%
30.64
170.90 139.90 156.08
Bajaj Finance
Add to

ACTIONS

  • Bull's Eye: Buy MCX India, Bajaj Finance, Nitin Fire, Inox Wind, Amara Raja
1,203.95 1,194.00 1,197.50 1,194.10 3.40 0.28
AVERAGE VOLUME
5-Day 72075.20
10-Day 92823.40
30-Day 122529.97
6807
1107.34 1062.05 1008.04 975.95 38.68 8.99

22-Mar-17

1158.80 -16.1 (-1.37%)

23-Mar-17

1183.60 24.8 (2.14%)

24-Mar-17

1179.50 -4.1 (-0.35%)

27-Mar-17

1183.05 3.55 (0.3%)

28-Mar-17

1194.10 11.05 (0.93%)

DELIVERY AVERAGES
3-Day 29.87%
5-Day 34.23%
8-Day 47.56%
26.24
1,313.50 1,074.70 1198.21
United Spirits
Add to
2,200.00 2,187.10 2,193.10 2,186.90 6.20 0.28
AVERAGE VOLUME
5-Day 28030.60
10-Day 32051.50
30-Day 27451.70
5887
2273.47 2238.61 2168.74 2231.05 114.05 11.35

22-Mar-17

2134.60 -25.65 (-1.19%)

23-Mar-17

2205.40 70.8 (3.32%)

24-Mar-17

2226.45 21.05 (0.95%)

27-Mar-17

2193.55 -32.9 (-1.48%)

28-Mar-17

2186.90 -6.65 (-0.3%)

DELIVERY AVERAGES
3-Day 39.95%
5-Day 53.58%
8-Day 52.80%
55.43
2,405.55 1,968.25 2192.87
IndusInd Bank
Add to
1,412.00 1,386.20 1,408.10 1,404.35 3.75 0.27
AVERAGE VOLUME
5-Day 122394.40
10-Day 134644.10
30-Day 80864.03
3687301
1345.81 1313.26 1208.27 1189.64 30.77 4.87

22-Mar-17

1376.30 -14.45 (-1.04%)

23-Mar-17

1383.15 6.85 (0.5%)

24-Mar-17

1389.50 6.35 (0.46%)

27-Mar-17

1402.30 12.8 (0.92%)

28-Mar-17

1404.35 2.05 (0.15%)

DELIVERY AVERAGES
3-Day 63.16%
5-Day 69.17%
8-Day 72.76%
59.85
1,544.75 1,263.95 1409.16
MCX India
Add to
1,223.00 1,203.85 1,208.00 1,204.80 3.20 0.27
AVERAGE VOLUME
5-Day 66786.00
10-Day 47544.30
30-Day 39868.70
40496
1133.42 1150.15 1188.34 1144.77 46.84 4.43

22-Mar-17

1175.55 50.05 (4.45%)

23-Mar-17

1217.95 42.4 (3.61%)

24-Mar-17

1215.50 -2.45 (-0.2%)

27-Mar-17

1224.25 8.75 (0.72%)

28-Mar-17

1204.80 -19.45 (-1.59%)

DELIVERY AVERAGES
3-Day 51.50%
5-Day 49.62%
8-Day 50.51%
42.16
1,445.75 963.85 1212.40
BHEL
Add to
170.30 168.55 168.80 168.40 0.40 0.24
AVERAGE VOLUME
5-Day 438655.80
10-Day 581059.00
30-Day 651233.03
97034
160.54 151.79 140.17 138.62 64.67 1.25

22-Mar-17

166.00 -3.1 (-1.83%)

23-Mar-17

168.05 2.05 (1.23%)

24-Mar-17

167.20 -0.85 (-0.51%)

27-Mar-17

168.15 0.95 (0.57%)

28-Mar-17

168.40 0.25 (0.15%)

DELIVERY AVERAGES
3-Day 25.92%
5-Day 30.57%
8-Day 34.39%
24.00
185.20 151.60 169.36
UPL
Add to

ACTIONS

  • UPL EGM on Mar 30, 2017||Announcement date: Feb 28, 2017
  • UPL Block Deal on BSE||Qty: 794,975||Deal Price: 726.00||Value (cr): 57.72||Time: 09:40am
727.60 722.00 724.50 722.75 1.75 0.24
AVERAGE VOLUME
5-Day 129035.20
10-Day 111468.20
30-Day 86586.30
973548
712.44 719.02 680.87 655.68 74.31 9.11

22-Mar-17

718.10 -7.85 (-1.08%)

23-Mar-17

728.75 10.65 (1.48%)

24-Mar-17

721.95 -6.8 (-0.93%)

27-Mar-17

726.20 4.25 (0.59%)

28-Mar-17

722.75 -3.45 (-0.48%)

DELIVERY AVERAGES
3-Day 51.11%
5-Day 53.33%
8-Day 53.85%
50.86
795.00 650.50 726.24
CESC
Add to

ACTIONS

  • CESC closes below 30-Day Moving Average of 835.05 today.
837.90 830.00 831.85 829.90 1.95 0.23
AVERAGE VOLUME
5-Day 11526.00
10-Day 17729.10
30-Day 34234.30
5517
836.27 798.43 681.23 661.05 13.51 1.4

22-Mar-17

832.30 -5.5 (-0.66%)

23-Mar-17

833.15 0.85 (0.1%)

24-Mar-17

827.85 -5.3 (-0.64%)

27-Mar-17

822.50 -5.35 (-0.65%)

28-Mar-17

829.90 7.4 (0.9%)

DELIVERY AVERAGES
3-Day 44.24%
5-Day 42.58%
8-Day 35.77%
54.70
912.85 746.95 832.55
Colgate
Add to
992.00 985.60 990.40 988.10 2.30 0.23
AVERAGE VOLUME
5-Day 9663.20
10-Day 43464.40
30-Day 34120.87
15900
932.85 918.39 932.21 930.28 46.39 26.42

22-Mar-17

978.85 -1.15 (-0.12%)

23-Mar-17

981.90 3.05 (0.31%)

24-Mar-17

979.50 -2.4 (-0.24%)

27-Mar-17

981.60 2.1 (0.21%)

28-Mar-17

988.10 6.5 (0.66%)

DELIVERY AVERAGES
3-Day 66.00%
5-Day 64.36%
8-Day 67.59%
67.81
1,086.90 889.30 988.93
ITC
Add to

ACTIONS

  • ITC Block Deal on BSE||Qty: 889,905||Deal Price: 281.80||Value (cr): 25.08||Time: 09:26am
282.75 279.50 281.15 280.50 0.65 0.23
AVERAGE VOLUME
5-Day 1102132.40
10-Day 1848108.30
30-Day 1407510.93
1277142
270.17 267.31 250.55 249.51 34.45 10.38

22-Mar-17

279.75 -7.9 (-2.75%)

23-Mar-17

277.90 -1.85 (-0.66%)

24-Mar-17

281.05 3.15 (1.13%)

27-Mar-17

281.90 0.85 (0.3%)

28-Mar-17

280.50 -1.4 (-0.5%)

DELIVERY AVERAGES
3-Day 72.04%
5-Day 74.44%
8-Day 65.90%
73.71
308.55 252.45 281.62
Rel Capital
Add to
610.80 604.30 605.50 604.10 1.40 0.23
AVERAGE VOLUME
5-Day 634582.60
10-Day 747012.60
30-Day 584960.70
95731
546.66 515.10 500.27 478.87 15.63 1.15

22-Mar-17

588.50 -9.35 (-1.56%)

23-Mar-17

611.40 22.9 (3.89%)

24-Mar-17

600.35 -11.05 (-1.81%)

27-Mar-17

594.25 -6.1 (-1.02%)

28-Mar-17

604.10 9.85 (1.66%)

DELIVERY AVERAGES
3-Day 14.83%
5-Day 19.64%
8-Day 19.43%
13.46
664.50 543.70 606.86
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin Block Deal on BSE||Qty: 1,494,542||Deal Price: 601.40||Value (cr): 89.88||Time: 09:49am
616.85 611.00 614.10 612.85 1.25 0.20
AVERAGE VOLUME
5-Day 421080.00
10-Day 259458.50
30-Day 197194.93
37006
571.89 561.45 560.25 546.40 16.75 3.39

22-Mar-17

584.35 -3.45 (-0.59%)

23-Mar-17

598.25 13.9 (2.38%)

24-Mar-17

599.60 1.35 (0.23%)

27-Mar-17

608.25 8.65 (1.44%)

28-Mar-17

612.85 4.6 (0.76%)

DELIVERY AVERAGES
3-Day 50.56%
5-Day 51.06%
8-Day 54.93%
49.93
674.10 551.60 613.69
Cipla
Add to

ACTIONS

  • Here’s why JPMorgan has a neutral rating on Cipla
597.30 592.75 595.00 593.95 1.05 0.18
AVERAGE VOLUME
5-Day 388896.00
10-Day 239615.60
30-Day 129442.50
17132
590.00 588.11 578.25 561.06 48.3 3.88

22-Mar-17

594.50 3.05 (0.52%)

23-Mar-17

596.55 2.05 (0.34%)

24-Mar-17

593.25 -3.3 (-0.55%)

27-Mar-17

592.00 -1.25 (-0.21%)

28-Mar-17

593.95 1.95 (0.33%)

DELIVERY AVERAGES
3-Day 72.70%
5-Day 61.29%
8-Day 66.40%
71.63
653.30 534.60 594.70
Mindtree
Add to
463.60 460.50 462.05 461.20 0.85 0.18
AVERAGE VOLUME
5-Day 26033.40
10-Day 26587.20
30-Day 35830.20
2642
469.34 469.13 482.71 517.06 14.03 3.21

22-Mar-17

471.85 -2.75 (-0.58%)

23-Mar-17

472.85 1 (0.21%)

24-Mar-17

469.20 -3.65 (-0.77%)

27-Mar-17

461.90 -7.3 (-1.56%)

28-Mar-17

461.20 -0.7 (-0.15%)

DELIVERY AVERAGES
3-Day 43.39%
5-Day 42.96%
8-Day 51.96%
46.65
507.30 415.10 461.93
DLF
Add to

ACTIONS

  • DLF closes above 30-Day Moving Average of 145.83 today.
150.45 149.30 149.30 149.05 0.25 0.17
AVERAGE VOLUME
5-Day 484415.20
10-Day 508519.60
30-Day 876187.53
160324
145.92 142.44 137.64 141.20 18.34 1.49

22-Mar-17

145.55 -2.75 (-1.85%)

23-Mar-17

146.70 1.15 (0.79%)

24-Mar-17

148.00 1.3 (0.89%)

27-Mar-17

147.45 -0.55 (-0.37%)

28-Mar-17

149.05 1.6 (1.09%)

DELIVERY AVERAGES
3-Day 19.31%
5-Day 16.93%
8-Day 14.97%
22.40
163.95 134.15 149.83
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 101,400||Deal Price: 860.45||Value (cr): 8.72||Time: 09:40am
870.95 859.75 861.45 860.05 1.40 0.16
AVERAGE VOLUME
5-Day 1586458.60
10-Day 940897.20
30-Day 356344.73
73807
849.51 842.56 812.48 798.73 17.82 5.65

22-Mar-17

872.35 15.15 (1.77%)

23-Mar-17

876.05 3.7 (0.42%)

24-Mar-17

871.40 -4.65 (-0.53%)

27-Mar-17

855.70 -15.7 (-1.8%)

28-Mar-17

860.05 4.35 (0.51%)

DELIVERY AVERAGES
3-Day 69.44%
5-Day 65.17%
8-Day 64.16%
60.86
946.05 774.05 861.39
Britannia
Add to

ACTIONS

  • Buy Britannia Industries, CESC: Rajat Bose
3,356.70 3,329.15 3,347.00 3,342.00 5.00 0.15
AVERAGE VOLUME
5-Day 89326.80
10-Day 49179.90
30-Day 21694.63
4995
3210.98 3182.82 3178.71 3096.49 47.77 23.62

22-Mar-17

3327.35 38.25 (1.16%)

23-Mar-17

3291.25 -36.1 (-1.08%)

24-Mar-17

3299.65 8.4 (0.26%)

27-Mar-17

3301.15 1.5 (0.05%)

28-Mar-17

3342.00 40.85 (1.24%)

DELIVERY AVERAGES
3-Day 57.01%
5-Day 63.29%
8-Day 69.94%
48.52
3,676.20 3,007.80 3345.98
Bosch
Add to

ACTIONS

  • Bosch closes above 30-Day,200-Day Moving Average today.
23,005.00 22,898.05 22,977.20 22,949.85 27.35 0.12
AVERAGE VOLUME
5-Day 820.00
10-Day 1551.40
30-Day 1358.97
109
22214.88 22175.29 21864.00 22227.77 39.15 8.46

22-Mar-17

22949.60 38.15 (0.17%)

23-Mar-17

22972.40 22.8 (0.1%)

24-Mar-17

22922.00 -50.4 (-0.22%)

27-Mar-17

22812.85 -109.15 (-0.48%)

28-Mar-17

22949.85 137 (0.6%)

DELIVERY AVERAGES
3-Day 55.34%
5-Day 58.05%
8-Day 55.69%
64.85
25,244.80 20,654.90 22954.58
Bharat Forge
Add to

ACTIONS

  • Buy Bharat Forge , Power Grid, Shriram Transport, Zee Entertainment; sell ONGC: Mitessh Thakkar
  • Bharat Forge closes above 30-Day Moving Average of 1044.10 today.
1,056.40 1,042.45 1,048.80 1,047.60 1.20 0.11
AVERAGE VOLUME
5-Day 426366.00
10-Day 232497.00
30-Day 117370.63
22468
1043.55 1008.64 936.39 892.35 45.05 6.71

22-Mar-17

1014.85 -2.9 (-0.28%)

23-Mar-17

1007.55 -7.3 (-0.72%)

24-Mar-17

1015.45 7.9 (0.78%)

27-Mar-17

1017.35 1.9 (0.19%)

28-Mar-17

1047.60 30.25 (2.97%)

DELIVERY AVERAGES
3-Day 42.78%
5-Day 43.25%
8-Day 42.63%
27.92
1,152.35 942.85 1049.32
Jet Airways
Add to
518.00 508.60 513.50 512.95 0.55 0.11
AVERAGE VOLUME
5-Day 598523.20
10-Day 522952.00
30-Day 482830.03
173247
435.76 419.42 433.49 466.40 7.77 -1.75

22-Mar-17

460.30 -4.1 (-0.88%)

23-Mar-17

481.00 20.7 (4.5%)

24-Mar-17

492.45 11.45 (2.38%)

27-Mar-17

504.05 11.6 (2.36%)

28-Mar-17

512.95 8.9 (1.77%)

DELIVERY AVERAGES
3-Day 13.71%
5-Day 13.34%
8-Day 14.67%
16.11
564.20 461.70 512.46
Videocon Ind
Add to

ACTIONS

  • Videocon Ind closes below 30-Day Moving Average of 103.71 today.
103.60 103.20 103.25 103.15 0.10 0.10
AVERAGE VOLUME
5-Day 6949.00
10-Day 14447.20
30-Day 15241.47
1123
103.42 103.62 103.75 103.82 - 0.39

22-Mar-17

103.30 -0.45 (-0.43%)

23-Mar-17

103.25 -0.05 (-0.05%)

24-Mar-17

103.10 -0.15 (-0.15%)

27-Mar-17

103.30 0.2 (0.19%)

28-Mar-17

103.15 -0.15 (-0.15%)

DELIVERY AVERAGES
3-Day 61.58%
5-Day 55.85%
8-Day 62.95%
71.54
123.75 82.55 103.39
Wockhardt
Add to
743.00 731.00 732.70 731.95 0.75 0.10
AVERAGE VOLUME
5-Day 2409430.40
10-Day 1313162.20
30-Day 641607.27
59504
722.07 704.91 756.88 800.35 56.98 7.43

22-Mar-17

729.70 2.1 (0.29%)

23-Mar-17

728.60 -1.1 (-0.15%)

24-Mar-17

718.75 -9.85 (-1.35%)

27-Mar-17

718.55 -0.2 (-0.03%)

28-Mar-17

731.95 13.4 (1.86%)

DELIVERY AVERAGES
3-Day 21.92%
5-Day 19.29%
8-Day 19.33%
22.58
805.10 658.80 735.13
Info Edge
Add to

ACTIONS

  • Info Edge closes below 30-Day Moving Average of 837.26 today.
819.00 807.00 815.05 814.35 0.70 0.09
AVERAGE VOLUME
5-Day 28871.60
10-Day 112116.70
30-Day 40866.10
401
833.93 839.65 863.90 855.13 43.19 5.6

22-Mar-17

836.80 -0.5 (-0.06%)

23-Mar-17

826.65 -10.15 (-1.21%)

24-Mar-17

822.75 -3.9 (-0.47%)

27-Mar-17

805.10 -17.65 (-2.15%)

28-Mar-17

814.35 9.25 (1.15%)

DELIVERY AVERAGES
3-Day 87.48%
5-Day 85.69%
8-Day 89.53%
94.30
977.20 651.50 815.90
Maruti Suzuki
Add to
6,007.65 5,968.00 5,980.90 5,975.55 5.35 0.09
AVERAGE VOLUME
5-Day 114728.00
10-Day 72118.60
30-Day 60535.57
9440
6004.84 5969.54 5563.44 5282.78 26.72 6.69

22-Mar-17

6009.90 -67.5 (-1.11%)

23-Mar-17

6012.70 2.8 (0.05%)

24-Mar-17

6004.55 -8.15 (-0.14%)

27-Mar-17

5986.30 -18.25 (-0.3%)

28-Mar-17

5975.55 -10.75 (-0.18%)

DELIVERY AVERAGES
3-Day 66.12%
5-Day 63.73%
8-Day 62.79%
59.46
6,573.10 5,378.00 5984.08
Oil India
Add to

ACTIONS

  • Oil India closes below 30-Day Moving Average of 332.05 today.
332.00 330.00 331.35 331.05 0.30 0.09
AVERAGE VOLUME
5-Day 29748.80
10-Day 28303.80
30-Day 40055.50
7555
332.10 334.83 320.93 308.92 12.46 1.11

22-Mar-17

328.80 -3.9 (-1.17%)

23-Mar-17

332.00 3.2 (0.97%)

24-Mar-17

332.75 0.75 (0.23%)

27-Mar-17

333.10 0.35 (0.11%)

28-Mar-17

331.05 -2.05 (-0.62%)

DELIVERY AVERAGES
3-Day 53.70%
5-Day 56.09%
8-Day 52.94%
58.42
364.15 297.95 331.04
Indian Hotels
Add to

ACTIONS

  • Indian Hotels Company may slip to Rs 115-116: Vijay Chopra
125.00 124.00 124.40 124.30 0.10 0.08
AVERAGE VOLUME
5-Day 877544.20
10-Day 476126.10
30-Day 199277.73
8707
121.53 116.80 114.66 118.62 61.89 3.17

22-Mar-17

121.75 -1.25 (-1.02%)

23-Mar-17

124.25 2.5 (2.05%)

24-Mar-17

123.95 -0.3 (-0.24%)

27-Mar-17

122.70 -1.25 (-1.01%)

28-Mar-17

124.30 1.6 (1.3%)

DELIVERY AVERAGES
3-Day 73.58%
5-Day 85.59%
8-Day 87.03%
76.79
149.15 99.45 124.48
JSW Steel
Add to

ACTIONS

  • JSW Steel closes below 30-Day Moving Average of 186.10 today.
184.50 180.80 181.75 181.60 0.15 0.08
AVERAGE VOLUME
5-Day 3394246.20
10-Day 1948741.60
30-Day 866816.27
126624
185.12 188.00 176.36 171.23 14.95 2.1

22-Mar-17

186.60 -5.5 (-2.86%)

23-Mar-17

186.85 0.25 (0.13%)

24-Mar-17

186.85 0 (0%)

27-Mar-17

179.50 -7.35 (-3.93%)

28-Mar-17

181.60 2.1 (1.17%)

DELIVERY AVERAGES
3-Day 62.36%
5-Day 55.57%
8-Day 50.34%
100
199.75 163.45 181.95
EngineersInd
Add to

ACTIONS

  • Short Engineers India, ICICI Bank; buy Bajaj Finance: Sudarshan Sukhani
147.10 146.15 146.50 146.40 0.10 0.07
AVERAGE VOLUME
5-Day 517366.00
10-Day 399167.40
30-Day 399962.97
90639
149.10 150.36 142.49 133.25 30.02 3.7

22-Mar-17

148.75 -2.65 (-1.75%)

23-Mar-17

146.40 -2.35 (-1.58%)

24-Mar-17

147.65 1.25 (0.85%)

27-Mar-17

146.50 -1.15 (-0.78%)

28-Mar-17

146.40 -0.1 (-0.07%)

DELIVERY AVERAGES
3-Day 54.74%
5-Day 53.85%
8-Day 47.70%
63.73
161.00 131.80 146.53
IDBI Bank
Add to
76.35 75.65 75.90 75.85 0.05 0.07
AVERAGE VOLUME
5-Day 647157.80
10-Day 649635.90
30-Day 516724.67
92002
78.35 78.50 73.62 72.89 - 0.71

22-Mar-17

75.70 -1.7 (-2.2%)

23-Mar-17

75.35 -0.35 (-0.46%)

24-Mar-17

75.60 0.25 (0.33%)

27-Mar-17

74.95 -0.65 (-0.86%)

28-Mar-17

75.85 0.9 (1.2%)

DELIVERY AVERAGES
3-Day 28.88%
5-Day 28.11%
8-Day 27.46%
24.86
83.40 68.30 76.02
Hindalco
Add to

ACTIONS

  • Hindalco closes below 30-Day Moving Average of 189.20 today.
191.00 189.55 189.70 189.60 0.10 0.05
AVERAGE VOLUME
5-Day 795426.60
10-Day 1025672.10
30-Day 1139777.33
327550
189.50 187.41 169.58 159.87 27.77 1.06

22-Mar-17

193.35 -4.85 (-2.45%)

23-Mar-17

193.70 0.35 (0.18%)

24-Mar-17

194.35 0.65 (0.34%)

27-Mar-17

188.50 -5.85 (-3.01%)

28-Mar-17

189.60 1.1 (0.58%)

DELIVERY AVERAGES
3-Day 52.75%
5-Day 49.07%
8-Day 44.57%
53.20
208.55 170.65 190.22
United Brewerie
Add to

ACTIONS

  • United Brewerie Block Deal on BSE||Qty: 80,269||Deal Price: 776.90||Value (cr): 6.24||Time: 09:27am
  • United Brewerie closes above 30-Day Moving Average of 779.68 today.
785.90 772.50 777.70 777.30 0.40 0.05
AVERAGE VOLUME
5-Day 11002.80
10-Day 10610.40
30-Day 17009.47
82563
779.33 792.78 831.78 817.81 74.78 9.76

22-Mar-17

770.20 -3.9 (-0.5%)

23-Mar-17

771.45 1.25 (0.16%)

24-Mar-17

773.80 2.35 (0.3%)

27-Mar-17

769.80 -4 (-0.52%)

28-Mar-17

777.30 7.5 (0.97%)

DELIVERY AVERAGES
3-Day 37.08%
5-Day 47.16%
8-Day 40.89%
37.94
855.00 699.60 775.67
Lupin
Add to
1,465.00 1,455.70 1,457.00 1,456.50 0.50 0.03
AVERAGE VOLUME
5-Day 119245.60
10-Day 81844.60
30-Day 68977.03
29548
1458.46 1470.31 1487.64 1513.46 18.8 5.67

22-Mar-17

1466.80 11.85 (0.81%)

23-Mar-17

1490.00 23.2 (1.58%)

24-Mar-17

1483.50 -6.5 (-0.44%)

27-Mar-17

1463.10 -20.4 (-1.38%)

28-Mar-17

1456.50 -6.6 (-0.45%)

DELIVERY AVERAGES
3-Day 61.38%
5-Day 61.49%
8-Day 60.74%
52.73
1,602.15 1,310.85 1457.95
Sections
Follow us on
Available On