Election 2014
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Gainers

Know why these stocks have gained? Let millions of investors know about it.

Top Gainers
17 Apr 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Gainers on the Sensex, Nifty, or any other index. You can also view the Top Gainers among all stocks.Slide Show


S&P BSE 200

Company Name High Low Last Price Prv Close Change % Gain
Apollo Tyres 174.90 160.25 173.00 160.95 12.05 7.49
Crompton Greave 191.70 174.75 188.85 177.20 11.65 6.57
Arvind 194.25 180.35 192.00 180.80 11.20 6.19
IRB Infra 118.10 110.00 117.10 110.40 6.70 6.07
Voltas 168.20 153.80 166.80 157.25 9.55 6.07
Hathway Cable 246.40 230.00 242.10 228.45 13.65 5.98
Oriental Bank 229.80 215.10 228.55 215.70 12.85 5.96
Canara Bank 276.75 260.55 275.25 261.20 14.05 5.38
Jaiprakash Asso 57.70 54.40 57.40 54.65 2.75 5.03
Power Finance 191.50 179.85 190.45 181.55 8.90 4.90
GMR Infra 25.65 24.00 25.40 24.30 1.10 4.53
Tata Global Bev 158.00 151.30 157.40 150.65 6.75 4.48
Muthoot Finance 186.25 169.00 177.65 170.15 7.50 4.41
Thermax 775.00 726.20 753.30 721.55 31.75 4.40
Hindalco 142.00 134.50 141.30 135.35 5.95 4.40
Union Bank 153.25 145.90 152.30 145.90 6.40 4.39
Torrent Power 107.80 102.35 106.75 102.30 4.45 4.35
HDIL 75.10 71.10 73.85 70.80 3.05 4.31
Tata Motors 430.25 414.00 428.65 411.20 17.45 4.24
Hexaware Tech 170.90 162.20 169.20 162.35 6.85 4.22
REC 249.00 237.05 247.70 238.10 9.60 4.03
Ambuja Cements 218.00 208.20 215.95 207.60 8.35 4.02
Jindal Steel 281.15 268.35 280.00 269.30 10.70 3.97
Indiabulls Real 62.95 60.30 62.35 60.05 2.30 3.83
Federal Bank 94.90 90.90 94.35 90.95 3.40 3.74
Syndicate Bank 101.00 97.40 100.65 97.10 3.55 3.66
Allahabad Bank 95.00 91.60 94.70 91.55 3.15 3.44
Max India 212.00 202.75 210.25 203.30 6.95 3.42
Essar Oil 62.95 59.35 61.40 59.40 2.00 3.37
Reliance Infra 524.45 507.00 522.20 505.35 16.85 3.33
ICICI Bank 1,273.00 1,227.20 1,262.00 1,222.30 39.70 3.25
Berger Paints 252.30 239.00 245.65 238.10 7.55 3.17
BHEL 181.65 173.00 181.05 175.60 5.45 3.10
HPCL 313.95 298.85 311.65 302.30 9.35 3.09
Shriram Trans 754.00 729.05 746.90 725.25 21.65 2.99
BPCL 451.50 434.70 448.15 435.25 12.90 2.96
Info Edge 580.00 559.95 575.60 559.05 16.55 2.96
SBI 2,022.40 1,963.40 2,017.80 1,959.75 58.05 2.96
Bank of India 220.55 211.10 219.60 213.50 6.10 2.86
JSW Steel 1,052.60 1,007.00 1,042.90 1,014.50 28.40 2.80
Siemens 760.90 731.00 755.90 735.55 20.35 2.77
UCO Bank 74.90 72.75 74.75 72.80 1.95 2.68
LIC Housing Fin 271.50 260.00 269.45 262.50 6.95 2.65
Tata Power 84.10 81.55 83.70 81.55 2.15 2.64
IOB 52.25 50.95 52.00 50.75 1.25 2.46
Bayer CropScien 1,500.00 1,430.00 1,467.65 1,432.85 34.80 2.43
Wipro 589.00 574.05 585.55 571.90 13.65 2.39
Andhra Bank 64.95 63.20 64.70 63.20 1.50 2.37
IndusInd Bank 503.70 487.10 498.65 487.20 11.45 2.35
Religare Enterp 318.00 302.00 312.25 305.10 7.15 2.34
Axis Bank 1,471.00 1,435.00 1,464.65 1,431.65 33.00 2.31
SAIL 71.50 69.30 71.15 69.55 1.60 2.30
Hero Motocorp 2,223.80 2,165.00 2,217.70 2,168.10 49.60 2.29
M&M 999.80 978.00 997.35 975.35 22.00 2.26
Adani Ports 203.60 195.00 198.25 193.90 4.35 2.24
Yes Bank 418.00 409.45 416.90 407.75 9.15 2.24
JK Bank 1,718.00 1,675.45 1,706.95 1,671.05 35.90 2.15
Hind Copper 77.25 75.05 76.55 74.95 1.60 2.13
ACC 1,366.25 1,318.15 1,360.55 1,332.40 28.15 2.11
ITC 353.70 344.00 353.20 345.90 7.30 2.11
Kotak Mahindra 804.80 781.50 800.95 784.65 16.30 2.08
PNB 782.60 756.10 779.70 764.35 15.35 2.01
CRISIL 1,276.00 1,220.00 1,237.15 1,213.10 24.05 1.98
ABB 861.90 817.00 847.80 831.60 16.20 1.95
Hind Zinc 132.00 129.20 131.60 129.10 2.50 1.94
Jet Airways 284.30 275.70 279.90 274.70 5.20 1.89
Reliance 962.80 944.40 958.75 941.05 17.70 1.88
Mcleod 275.95 267.60 274.05 269.00 5.05 1.88
IDBI Bank 66.60 64.90 66.25 65.05 1.20 1.84
Rel Capital 376.25 368.95 374.05 367.30 6.75 1.84
Bank of Baroda 773.50 749.00 771.15 757.45 13.70 1.81
Karnataka Bank 119.60 117.00 118.85 116.75 2.10 1.80
IFCI 25.65 25.15 25.50 25.05 0.45 1.80
GAIL 374.90 368.90 374.25 367.70 6.55 1.78
Oracle Fin Serv 3,210.00 3,115.00 3,194.10 3,139.15 54.95 1.75
Adani Enterpris 455.75 434.70 439.25 431.75 7.50 1.74
ONGC 322.90 313.70 322.25 316.90 5.35 1.69
Asian Paints 545.45 533.85 543.60 534.55 9.05 1.69
Mindtree 1,455.00 1,395.00 1,403.10 1,380.65 22.45 1.63
Colgate 1,409.00 1,390.00 1,405.65 1,383.35 22.30 1.61
Pidilite Ind 330.00 320.75 326.55 321.45 5.10 1.59
L&T Finance 68.10 66.30 67.40 66.35 1.05 1.58
Sun Pharma 625.00 614.45 624.30 614.60 9.70 1.58
TTK Prestige 3,110.00 3,035.00 3,100.50 3,052.55 47.95 1.57
Cairn India 371.65 361.00 367.70 362.00 5.70 1.57
Idea Cellular 140.40 136.80 140.00 137.85 2.15 1.56
Page Industries 5,797.00 5,700.00 5,745.35 5,656.90 88.45 1.56
JSW Energy 59.15 57.30 58.80 57.90 0.90 1.55
IDFC 119.25 116.35 118.30 116.55 1.75 1.50
Dish TV 48.60 47.50 48.35 47.65 0.70 1.47
Emami 474.45 465.00 471.70 465.05 6.65 1.43
Container Corp 933.40 910.00 928.25 915.35 12.90 1.41
Jain Irrigation 69.75 67.90 68.90 67.95 0.95 1.40
Sesa Sterlite 193.50 190.00 192.60 189.95 2.65 1.40
Reliance Power 73.25 72.15 72.90 71.90 1.00 1.39
Wockhardt 635.00 620.00 625.80 617.60 8.20 1.33
Ashok Leyland 23.45 22.70 23.05 22.75 0.30 1.32
Sun TV Network 401.00 394.00 399.75 394.65 5.10 1.29
MRF 23,825.00 23,210.00 23,748.90 23,445.85 303.05 1.29
Reliance Comm 132.20 129.80 131.30 129.70 1.60 1.23
Tata Steel 419.80 411.55 418.80 413.75 5.05 1.22
Central Bank 50.40 48.80 50.15 49.55 0.60 1.21
Exide Ind 126.90 125.00 125.90 124.45 1.45 1.17
Tech Mahindra 1,779.00 1,747.50 1,769.80 1,749.95 19.85 1.13
Piramal Enter 624.80 591.65 602.40 595.85 6.55 1.10
Tata Comm 313.70 304.55 310.85 307.50 3.35 1.09
IOC 265.45 259.00 263.85 261.00 2.85 1.09
HDFC 881.90 866.00 880.05 870.65 9.40 1.08
HCL Tech 1,455.00 1,415.65 1,424.30 1,409.40 14.90 1.06
Infosys 3,207.95 3,158.00 3,189.90 3,156.40 33.50 1.06
Pipavav Defence 44.65 44.00 44.35 43.90 0.45 1.03
TCS 2,230.00 2,143.10 2,217.45 2,195.00 22.45 1.02
Shriram City 1,220.00 1,201.55 1,214.95 1,202.95 12.00 1.00
DLF 161.00 156.25 159.60 158.05 1.55 0.98
Cipla 401.50 395.00 400.60 396.80 3.80 0.96
UltraTechCement 2,224.00 2,185.00 2,218.00 2,196.95 21.05 0.96
Havells India 943.90 923.95 935.10 926.35 8.75 0.94
Motherson Sumi 253.50 246.35 249.25 247.00 2.25 0.91
Adani Power 53.00 51.70 52.10 51.65 0.45 0.87
Century 370.00 361.75 363.75 360.65 3.10 0.86
Bharat Forge 426.00 412.50 422.90 419.30 3.60 0.86
South Ind Bk 24.40 23.90 24.25 24.05 0.20 0.83
Larsen 1,277.30 1,242.45 1,270.80 1,260.50 10.30 0.82
GlaxoSmith Con 4,439.00 4,207.00 4,365.55 4,334.80 30.75 0.71
Titan Company 259.00 255.35 257.10 255.40 1.70 0.67
Ipca Labs 803.00 786.00 790.75 785.55 5.20 0.66
Dr Reddys Labs 2,570.95 2,524.75 2,556.00 2,539.35 16.65 0.66
Bajaj Auto 2,022.00 1,984.00 2,013.40 2,000.40 13.00 0.65
CESC 515.00 504.00 513.35 510.10 3.25 0.64
Godrej Ind 321.10 311.00 315.35 313.40 1.95 0.62
Aurobindo Pharm 556.05 528.00 551.35 548.00 3.35 0.61
Bajaj Holdings 1,044.00 1,015.05 1,032.10 1,025.95 6.15 0.60
Maruti Suzuki 1,954.00 1,927.95 1,946.30 1,934.90 11.40 0.59
Bharti Airtel 326.75 321.30 325.10 323.30 1.80 0.56
Oil India 479.50 472.55 477.75 475.15 2.60 0.55
IGL 297.00 290.25 292.55 290.95 1.60 0.55
Ranbaxy Labs 472.50 464.20 468.60 466.15 2.45 0.53
Britannia 886.00 878.00 883.90 879.20 4.70 0.53
Grasim 2,783.05 2,741.00 2,759.85 2,746.55 13.30 0.48
Videocon Ind 174.75 169.65 170.70 169.90 0.80 0.47
Bharat Elec 1,230.00 1,188.00 1,214.65 1,208.95 5.70 0.47
Supreme Ind 491.00 476.00 483.35 481.20 2.15 0.45
Bata India 1,083.90 1,062.00 1,071.90 1,067.30 4.60 0.43
Coal India 291.90 286.55 290.90 289.70 1.20 0.41
Bajaj Finserv 785.00 773.00 781.05 778.05 3.00 0.39
NALCO 40.00 39.00 39.80 39.65 0.15 0.38
United Brewerie 820.00 806.40 816.50 813.40 3.10 0.38
Tata Chemicals 283.60 279.60 281.75 280.70 1.05 0.37
NTPC 123.40 120.85 123.05 122.60 0.45 0.37
UPL 217.00 209.80 215.05 214.35 0.70 0.33
HUL 613.65 602.10 609.50 607.55 1.95 0.32
Indiabulls Hsg 287.80 281.00 285.65 284.90 0.75 0.26
Lupin 963.00 953.00 955.25 953.05 2.20 0.23
Divis Labs 1,338.95 1,312.00 1,325.80 1,323.45 2.35 0.18
Apollo Hospital 900.00 875.00 887.60 886.55 1.05 0.12
Dabur India 180.00 178.10 179.20 179.00 0.20 0.11
GRUH Finance 338.95 327.80 331.35 331.10 0.25 0.08
Strides Arcolab 459.90 452.00 453.75 453.55 0.20 0.04
P and G 3,430.00 3,385.00 3,401.10 3,400.85 0.25 0.01
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.