SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Gainers

Know why these stocks have gained? Let millions of investors know about it.

Top Gainers
24 Nov 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Gainers on the Sensex, Nifty, or any other index. You can also view the Top Gainers among all stocks.Slide Show


S&P BSE 200

Company Name High Low Last Price Prv Close Change % Gain
JSW Energy 88.75 82.70 88.10 82.20 5.90 7.18
Bharat Elec 2,333.95 2,182.00 2,307.40 2,186.00 121.40 5.55
DLF 147.80 138.95 147.10 140.30 6.80 4.85
Crompton Greave 205.80 196.90 204.20 195.65 8.55 4.37
Jindal Steel 151.40 144.40 149.05 142.90 6.15 4.30
Tata Power 92.00 88.15 91.75 88.10 3.65 4.14
SAIL 88.00 83.25 87.20 83.90 3.30 3.93
Wockhardt 851.00 824.10 846.00 816.10 29.90 3.66
Hindalco 168.00 162.00 165.55 160.15 5.40 3.37
Siemens 939.00 907.95 935.20 905.35 29.85 3.30
Amara Raja Batt 748.80 720.00 743.25 720.20 23.05 3.20
Infosys 4,280.00 4,186.00 4,273.90 4,146.10 127.80 3.08
Bharat Forge 944.30 918.00 940.75 912.95 27.80 3.05
Tata Steel 479.85 470.30 476.60 462.70 13.90 3.00
Hind Zinc 170.00 164.15 168.95 164.05 4.90 2.99
Zee Entertain 387.10 375.30 385.30 375.00 10.30 2.75
JSW Steel 1,232.95 1,195.10 1,221.70 1,189.10 32.60 2.74
Bank of India 286.45 276.65 283.70 276.35 7.35 2.66
Adani Power 46.90 45.80 46.55 45.35 1.20 2.65
Pidilite Ind 452.70 443.05 450.90 440.50 10.40 2.36
ICICI Bank 1,778.00 1,740.10 1,772.95 1,734.00 38.95 2.25
Container Corp 1,494.00 1,435.00 1,475.70 1,444.35 31.35 2.17
Dabur India 237.00 231.50 235.85 230.95 4.90 2.12
Indiabulls Hsg 455.85 444.75 450.10 440.80 9.30 2.11
NALCO 61.95 60.35 61.60 60.35 1.25 2.07
Colgate 1,936.50 1,895.30 1,931.70 1,894.05 37.65 1.99
Petronet LNG 193.10 188.00 192.70 188.95 3.75 1.98
BHEL 259.00 252.75 257.60 252.75 4.85 1.92
Sun TV Network 327.50 316.10 324.90 318.85 6.05 1.90
Indiabulls Real 81.90 79.25 80.85 79.35 1.50 1.89
HCL Tech 1,681.00 1,638.55 1,670.60 1,640.70 29.90 1.82
Tata Comm 448.40 434.00 442.30 434.60 7.70 1.77
Dish TV 62.65 60.70 62.05 61.00 1.05 1.72
Cairn India 277.80 270.65 274.40 270.00 4.40 1.63
UPL 358.95 348.45 355.50 349.90 5.60 1.60
ABB 1,128.00 1,101.05 1,116.80 1,099.40 17.40 1.58
MphasiS 414.50 409.80 412.85 406.65 6.20 1.52
Hero Motocorp 3,082.75 3,028.00 3,074.45 3,028.75 45.70 1.51
Ambuja Cements 230.30 225.90 229.35 225.95 3.40 1.50
Canara Bank 404.35 396.50 402.15 396.50 5.65 1.42
TCS 2,656.25 2,612.05 2,652.20 2,616.30 35.90 1.37
Apollo Tyres 228.95 222.75 226.70 223.70 3.00 1.34
HDFC Bank 950.00 928.20 944.90 932.50 12.40 1.33
Titan Company 373.45 365.10 371.70 366.85 4.85 1.32
Godrej Consumer 978.00 963.00 975.30 962.60 12.70 1.32
CESC 704.70 686.20 699.15 690.25 8.90 1.29
Guj State Petro 105.80 103.20 105.25 103.95 1.30 1.25
Strides Arcolab 763.25 751.10 756.40 747.05 9.35 1.25
Tata Chemicals 432.50 425.10 430.80 425.65 5.15 1.21
UltraTechCement 2,543.00 2,465.00 2,519.30 2,489.10 30.20 1.21
Oriental Bank 286.00 278.00 283.00 279.65 3.35 1.20
Adani Ports 308.90 301.50 306.05 302.45 3.60 1.19
Wipro 583.00 572.55 579.70 573.10 6.60 1.15
SBI 309.75 306.20 308.50 305.05 3.45 1.13
IDFC 159.80 156.70 159.15 157.40 1.75 1.11
Oil India 598.00 585.35 595.20 589.10 6.10 1.04
IDBI Bank 72.45 70.80 71.75 71.05 0.70 0.99
Pipavav Defence 37.25 36.15 36.30 35.95 0.35 0.97
HDIL 83.00 80.75 82.15 81.40 0.75 0.92
Adani Enterpris 489.00 477.20 481.75 477.35 4.40 0.92
Torrent Pharma 1,021.05 991.00 1,010.45 1,001.35 9.10 0.91
M&M Financial 307.65 301.00 304.85 302.10 2.75 0.91
Exide Ind 158.80 156.20 157.20 155.80 1.40 0.90
PNB 994.00 975.10 986.40 977.85 8.55 0.87
IndusInd Bank 728.00 714.00 720.30 714.15 6.15 0.86
Syndicate Bank 130.00 126.25 128.90 127.85 1.05 0.82
MRF 32,249.70 31,850.00 31,933.70 31,678.65 255.05 0.81
Power Finance 304.40 295.75 297.75 295.60 2.15 0.73
Ranbaxy Labs 631.00 607.25 621.95 617.60 4.35 0.70
Eicher Motors 14,799.90 14,480.00 14,615.20 14,515.05 100.15 0.69
Emami 788.25 775.00 779.90 775.25 4.65 0.60
Lupin 1,500.00 1,460.10 1,472.45 1,464.10 8.35 0.57
GlaxoSmith Con 5,788.60 5,684.10 5,756.75 5,725.25 31.50 0.55
IOB 57.35 56.45 56.95 56.65 0.30 0.53
Thermax 1,071.00 1,058.85 1,063.50 1,058.00 5.50 0.52
Union Bank 215.50 211.70 212.50 211.40 1.10 0.52
REC 351.50 340.10 341.30 339.75 1.55 0.46
Aurobindo Pharm 1,125.75 1,088.00 1,118.35 1,113.50 4.85 0.44
Rel Capital 514.05 502.70 504.65 502.65 2.00 0.40
GE Shipping 404.90 395.70 401.45 399.95 1.50 0.38
IGL 429.00 414.50 418.45 416.85 1.60 0.38
Videocon Ind 164.15 161.45 163.00 162.45 0.55 0.34
Just Dial 1,555.00 1,519.00 1,529.80 1,524.90 4.90 0.32
Info Edge 979.40 942.00 961.95 959.10 2.85 0.30
M&M 1,254.75 1,231.00 1,249.75 1,246.50 3.25 0.26
Bank of Baroda 1,055.45 1,035.00 1,041.40 1,038.85 2.55 0.25
Axis Bank 482.40 475.00 478.00 476.85 1.15 0.24
Karnataka Bank 146.20 142.25 143.35 143.05 0.30 0.21
Larsen 1,680.95 1,651.05 1,668.75 1,665.55 3.20 0.19
Muthoot Finance 191.45 189.55 190.05 189.80 0.25 0.13
GlaxoSmithKline 2,960.00 2,925.00 2,940.40 2,936.75 3.65 0.12
NTPC 143.90 142.35 142.80 142.65 0.15 0.11
Tata Global Bev 158.35 156.15 157.15 157.00 0.15 0.10
Coal India 350.00 345.00 347.40 347.10 0.30 0.09
Motherson Sumi 442.95 432.40 439.40 439.00 0.40 0.09
HDFC 1,143.50 1,119.00 1,134.20 1,133.60 0.60 0.05
Shriram City 1,752.00 1,731.00 1,737.80 1,737.10 0.70 0.04
Bharti Infratel 304.15 296.00 298.95 298.85 0.10 0.03
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 21, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.