SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Gainers

Know why these stocks have gained? Let millions of investors know about it.

Top Gainers
23 Oct 19:45

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Gainers on the Sensex, Nifty, or any other index. You can also view the Top Gainers among all stocks.Slide Show


S&P BSE 200

Company Name High Low Last Price Prv Close Change % Gain
Page Industries 9,124.00 8,780.00 9,059.15 8,662.85 396.30 4.57
Ipca Labs 735.00 710.00 730.25 703.40 26.85 3.82
Jindal Steel 168.30 162.75 165.80 160.30 5.50 3.43
CRISIL 1,869.00 1,831.00 1,863.70 1,806.40 57.30 3.17
Britannia 1,466.05 1,415.00 1,447.65 1,403.35 44.30 3.16
Pipavav Defence 41.30 40.25 41.00 39.75 1.25 3.14
United Brewerie 707.00 685.00 698.95 678.05 20.90 3.08
Indiabulls Hsg 413.00 399.95 409.10 396.95 12.15 3.06
Bajaj Finserv 1,048.10 1,011.20 1,040.25 1,009.70 30.55 3.03
Ashok Leyland 45.95 44.45 45.75 44.45 1.30 2.92
South Ind Bk 26.25 25.70 26.10 25.40 0.70 2.76
GRUH Finance 200.50 195.35 199.35 194.65 4.70 2.41
Exide Ind 160.35 157.10 159.45 155.80 3.65 2.34
MCX India 810.00 796.00 805.80 788.05 17.75 2.25
Bhushan 108.50 106.15 108.00 105.85 2.15 2.03
Pidilite Ind 420.85 410.00 416.30 408.10 8.20 2.01
Jain Irrigation 84.80 83.05 84.40 82.80 1.60 1.93
Bayer CropScien 2,310.00 2,244.00 2,299.20 2,257.25 41.95 1.86
Havells India 275.00 271.00 274.05 269.05 5.00 1.86
Shriram City 1,725.00 1,710.00 1,720.55 1,690.05 30.50 1.80
Coromandel Int 302.00 295.85 300.25 294.95 5.30 1.80
Asian Paints 655.95 650.00 652.70 641.75 10.95 1.71
Piramal Enter 700.00 688.05 695.95 684.55 11.40 1.67
Divis Labs 1,825.00 1,785.00 1,810.30 1,781.10 29.20 1.64
Indiabulls Real 66.40 65.70 66.25 65.20 1.05 1.61
TV18 Broadcast 28.65 28.30 28.55 28.10 0.45 1.60
L&T Finance 69.20 68.25 68.85 67.80 1.05 1.55
Oil India 599.00 590.00 596.30 587.45 8.85 1.51
Glenmark 718.60 708.45 715.30 704.85 10.45 1.48
ABB 1,130.00 1,116.15 1,123.65 1,107.50 16.15 1.46
M&M Financial 282.50 277.05 280.65 276.70 3.95 1.43
Tata Global Bev 159.45 157.50 158.50 156.35 2.15 1.38
Shree Cements 8,698.45 8,570.70 8,642.00 8,525.55 116.45 1.37
JK Bank 140.55 139.05 140.05 138.20 1.85 1.34
Torrent Pharma 867.50 852.85 860.20 848.90 11.30 1.33
CESC 684.50 678.20 683.00 674.15 8.85 1.31
Marico 305.00 302.35 303.60 299.70 3.90 1.30
UltraTechCement 2,458.00 2,425.05 2,437.05 2,406.30 30.75 1.28
Bajaj Finance 2,756.00 2,694.10 2,729.05 2,694.45 34.60 1.28
Bajaj Auto 2,538.35 2,486.90 2,528.00 2,496.10 31.90 1.28
Supreme Ind 614.50 600.15 605.50 598.05 7.45 1.25
Container Corp 1,345.00 1,325.75 1,332.65 1,316.50 16.15 1.23
AB Nuvo 1,704.35 1,688.00 1,695.90 1,675.25 20.65 1.23
Mindtree 1,060.00 1,049.20 1,057.05 1,044.55 12.50 1.20
Godrej Ind 294.00 291.30 293.40 289.95 3.45 1.19
Bharat Forge 771.45 762.00 768.05 759.05 9.00 1.19
Berger Paints 369.00 362.60 365.55 361.25 4.30 1.19
MphasiS 412.40 409.50 411.15 406.35 4.80 1.18
Shriram Trans 935.00 918.00 926.25 915.70 10.55 1.15
Biocon 482.00 477.80 480.45 475.05 5.40 1.14
Adani Power 46.30 45.60 45.90 45.40 0.50 1.10
Tata Chemicals 412.45 407.15 410.05 405.75 4.30 1.06
LIC Housing Fin 344.50 341.20 343.50 339.90 3.60 1.06
Tech Mahindra 2,364.95 2,348.50 2,359.95 2,336.75 23.20 0.99
Muthoot Finance 187.00 183.95 185.70 183.95 1.75 0.95
HPCL 528.55 523.05 526.95 522.30 4.65 0.89
ONGC 406.00 400.80 403.50 400.05 3.45 0.86
Bajaj Holdings 1,434.00 1,410.00 1,417.50 1,405.60 11.90 0.85
P and G 5,234.85 5,185.35 5,221.50 5,178.25 43.25 0.84
EngineersInd 268.00 264.25 266.15 263.95 2.20 0.83
Max India 327.40 323.65 325.05 322.50 2.55 0.79
GE Shipping 403.95 397.00 399.70 396.60 3.10 0.78
IDBI Bank 67.50 66.95 67.25 66.75 0.50 0.75
Cadila Health 1,382.00 1,353.95 1,377.50 1,367.20 10.30 0.75
United Spirits 2,622.50 2,598.00 2,610.65 2,591.20 19.45 0.75
Reliance 954.50 949.00 952.95 945.95 7.00 0.74
HCL Tech 1,530.00 1,513.50 1,524.40 1,513.20 11.20 0.74
GlaxoSmith Con 5,333.00 5,301.05 5,307.85 5,269.50 38.35 0.73
Info Edge 848.00 839.25 845.30 839.35 5.95 0.71
Grasim 3,433.00 3,405.05 3,414.30 3,390.20 24.10 0.71
IFCI 35.40 35.10 35.30 35.05 0.25 0.71
Videocon Ind 167.30 165.60 165.90 164.75 1.15 0.70
Wockhardt 753.65 747.50 750.90 745.75 5.15 0.69
Hexaware Tech 187.50 185.60 186.75 185.50 1.25 0.67
Nestle 6,024.90 5,980.00 6,004.30 5,965.00 39.30 0.66
Bharti Infratel 299.50 296.00 298.60 296.70 1.90 0.64
Tata Comm 385.00 382.55 383.65 381.25 2.40 0.63
Godrej Consumer 954.00 941.00 945.65 939.95 5.70 0.61
Hindalco 150.20 149.05 149.35 148.45 0.90 0.61
Ramco Cements 320.00 316.00 319.10 317.20 1.90 0.60
TTK Prestige 3,990.00 3,900.00 3,924.40 3,901.35 23.05 0.59
NMDC 163.00 160.80 161.85 160.90 0.95 0.59
NALCO 60.20 59.50 59.85 59.50 0.35 0.59
Larsen 1,565.90 1,556.80 1,559.50 1,550.65 8.85 0.57
Adani Ports 271.50 269.00 269.65 268.15 1.50 0.56
ACC 1,485.70 1,475.00 1,482.95 1,474.70 8.25 0.56
Bosch 15,299.95 14,917.05 15,012.25 14,929.20 83.05 0.56
IOC 365.35 362.25 364.10 362.10 2.00 0.55
Jet Airways 235.25 233.05 233.95 232.70 1.25 0.54
Dr Reddys Labs 3,080.25 2,995.05 3,054.35 3,038.05 16.30 0.54
TCS 2,472.00 2,455.90 2,465.40 2,452.40 13.00 0.53
Strides Arcolab 654.80 650.35 653.05 649.70 3.35 0.52
Allahabad Bank 108.00 107.20 107.50 106.95 0.55 0.51
Crompton Greave 189.30 187.40 188.35 187.40 0.95 0.51
JSW Steel 1,210.00 1,200.05 1,205.10 1,199.10 6.00 0.50
GMR Infra 21.45 21.30 21.40 21.30 0.10 0.47
Idea Cellular 161.85 160.50 161.05 160.30 0.75 0.47
ING Vysya Bank 650.00 645.00 648.20 645.15 3.05 0.47
Karnataka Bank 119.40 118.45 119.00 118.45 0.55 0.46
Apollo Hospital 1,081.95 1,055.55 1,070.85 1,065.95 4.90 0.46
Canara Bank 388.05 385.25 386.65 384.90 1.75 0.45
BPCL 693.00 689.10 691.75 688.75 3.00 0.44
Century 538.85 530.45 537.35 535.00 2.35 0.44
Sun TV Network 312.70 310.20 311.10 309.75 1.35 0.44
Dabur India 217.90 215.20 215.80 214.90 0.90 0.42
Tata Steel 461.90 458.10 459.00 457.10 1.90 0.42
Colgate 1,730.00 1,718.10 1,723.20 1,716.30 6.90 0.40
Bata India 1,262.65 1,249.05 1,254.15 1,249.10 5.05 0.40
Sun Pharma 813.80 808.25 810.15 806.90 3.25 0.40
ITC 351.90 349.70 350.50 349.15 1.35 0.39
IDFC 147.00 145.90 146.15 145.60 0.55 0.38
Titan Company 397.50 392.05 395.40 393.90 1.50 0.38
Motherson Sumi 402.30 399.00 400.35 398.85 1.50 0.38
MRF 30,997.50 30,807.80 30,880.25 30,765.90 114.35 0.37
M&M 1,270.60 1,255.00 1,265.15 1,260.70 4.45 0.35
Bharti Airtel 412.00 408.10 410.85 409.40 1.45 0.35
ICICI Bank 1,583.15 1,572.30 1,576.25 1,570.85 5.40 0.34
Tata Power 88.60 87.80 88.05 87.75 0.30 0.34
PNB 939.80 932.05 934.55 931.65 2.90 0.31
HDFC Bank 898.00 891.75 896.50 893.75 2.75 0.31
Infosys 3,828.65 3,797.20 3,805.80 3,794.70 11.10 0.29
Reliance Comm 103.80 102.85 103.10 102.80 0.30 0.29
Reliance Power 73.80 72.70 72.95 72.75 0.20 0.27
Rel Capital 469.40 465.35 466.90 465.65 1.25 0.27
SBI 2,598.50 2,580.05 2,582.35 2,575.55 6.80 0.26
UPL 337.60 334.95 336.00 335.15 0.85 0.25
GlaxoSmithKline 2,728.00 2,700.10 2,709.15 2,702.50 6.65 0.25
Ambuja Cements 219.95 216.50 217.15 216.60 0.55 0.25
Cipla 634.00 625.00 628.45 626.90 1.55 0.25
NHPC 20.45 20.15 20.30 20.25 0.05 0.25
REC 287.00 283.60 284.35 283.70 0.65 0.23
Eicher Motors 12,000.00 11,860.00 11,895.00 11,868.10 26.90 0.23
Lupin 1,400.00 1,385.00 1,391.55 1,388.30 3.25 0.23
Power Grid Corp 140.50 139.60 139.80 139.50 0.30 0.22
Federal Bank 142.65 141.25 141.80 141.50 0.30 0.21
Bank of Baroda 892.05 886.00 889.60 887.85 1.75 0.20
HUL 760.00 752.05 757.90 756.50 1.40 0.19
Syndicate Bank 118.35 117.00 117.50 117.30 0.20 0.17
Jaiprakash Asso 30.45 30.00 30.10 30.05 0.05 0.17
NTPC 148.00 146.60 146.95 146.70 0.25 0.17
Amara Raja Batt 637.00 626.00 629.80 628.70 1.10 0.17
Central Bank 63.00 62.30 62.45 62.35 0.10 0.16
Hind Zinc 165.80 163.95 165.20 164.95 0.25 0.15
Hathway Cable 309.00 303.00 305.45 305.00 0.45 0.15
HDFC 1,039.90 1,027.55 1,031.80 1,030.45 1.35 0.13
IRB Infra 248.50 245.25 246.75 246.45 0.30 0.12
Ranbaxy Labs 603.95 596.05 597.75 597.10 0.65 0.11
Religare Enterp 352.20 330.90 337.65 337.30 0.35 0.10
Bank of India 269.50 266.30 267.55 267.30 0.25 0.09
Oriental Bank 266.00 262.00 263.50 263.25 0.25 0.09
Emami 790.40 777.15 780.45 779.85 0.60 0.08
Power Finance 275.00 272.25 272.80 272.65 0.15 0.06
Hero Motocorp 3,144.00 3,105.00 3,117.10 3,115.95 1.15 0.04
Vakrangee 130.40 128.25 128.95 128.90 0.05 0.04
Oracle Fin Serv 3,189.90 3,153.60 3,176.55 3,175.80 0.75 0.02
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 22, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.