Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 23 Apr 09:40

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
ABB India
Add to

ACTIONS

  • ABB India has hit 52wk low of Rs 1,248.00 on NSE
1,328.00 1,267.00 1,326.00 1,281.35 44.65 3.48
AVERAGE VOLUME
5-Day 9504.00
10-Day 7265.40
30-Day 22988.93
8006
1309.31 1398.99 1413.03 1410.01 66.9 7.79

16-Apr-18

1258.90 -14.7 (-1.15%)

17-Apr-18

1262.80 3.9 (0.31%)

18-Apr-18

1256.65 -6.15 (-0.49%)

19-Apr-18

1249.00 -7.65 (-0.61%)

20-Apr-18

1281.35 32.35 (2.59%)

DELIVERY AVERAGES
3-Day 55.90%
5-Day 69.66%
8-Day 71.12%
56.87
1,537.60 1,025.10 1312.50
Ramco Cements
Add to

ACTIONS

  • Buy Ramco Cements, target Rs 1037: SMC Global Securities
878.00 855.00 872.40 845.60 26.80 3.17
AVERAGE VOLUME
5-Day 90656.20
10-Day 50516.40
30-Day 33931.83
10698
771.68 755.15 739.33 727.43 36 5.6

16-Apr-18

835.90 4.65 (0.56%)

17-Apr-18

829.95 -5.95 (-0.71%)

18-Apr-18

828.15 -1.8 (-0.22%)

19-Apr-18

832.35 4.2 (0.51%)

20-Apr-18

845.60 13.25 (1.59%)

DELIVERY AVERAGES
3-Day 71.43%
5-Day 71.14%
8-Day 59.03%
38.23
930.15 761.05 869.28
Mindtree
Add to
1,015.90 966.50 1,007.15 977.45 29.70 3.04
AVERAGE VOLUME
5-Day 212761.40
10-Day 165697.40
30-Day 122608.70
120814
820.34 795.51 633.49 595.51 25.39 4.89

16-Apr-18

867.95 15.6 (1.83%)

17-Apr-18

883.40 15.45 (1.78%)

18-Apr-18

866.30 -17.1 (-1.94%)

19-Apr-18

897.30 31 (3.58%)

20-Apr-18

977.45 80.15 (8.93%)

DELIVERY AVERAGES
3-Day 20.33%
5-Day 19.21%
8-Day 19.87%
18.83
1,075.15 879.75 1000.62
HPCL
Add to

ACTIONS

  • HPCL has hit 52wk low of Rs 297.95 on BSE
307.30 302.00 306.50 298.85 7.65 2.56
AVERAGE VOLUME
5-Day 582397.20
10-Day 545949.90
30-Day 282763.13
108595
347.02 361.61 405.79 407.52 7.27 2.54

16-Apr-18

331.30 -2.4 (-0.72%)

17-Apr-18

329.95 -1.35 (-0.41%)

18-Apr-18

320.05 -9.9 (-3%)

19-Apr-18

301.55 -18.5 (-5.78%)

20-Apr-18

298.85 -2.7 (-0.9%)

DELIVERY AVERAGES
3-Day 42.96%
5-Day 34.63%
8-Day 32.74%
44.32
328.70 269.00 304.73
MphasiS
Add to

ACTIONS

  • MphasiS Block Deal on BSE||Qty: 118,000||Deal Price: 866.50||Value (cr): 10.22||Time: 10:36am
923.75 907.95 923.75 902.75 21.00 2.33
AVERAGE VOLUME
5-Day 8400.20
10-Day 11292.40
30-Day 14703.37
3616
868.53 869.40 760.77 719.18 25.98 3.82

16-Apr-18

891.10 -15.55 (-1.72%)

17-Apr-18

895.70 4.6 (0.52%)

18-Apr-18

895.55 -0.15 (-0.02%)

19-Apr-18

880.80 -14.75 (-1.65%)

20-Apr-18

902.75 21.95 (2.49%)

DELIVERY AVERAGES
3-Day 72.61%
5-Day 69.44%
8-Day 64.03%
77.44
1,083.30 722.20 912.28
GRUH Finance
Add to

ACTIONS

  • GRUH Finance Block Deal on BSE||Qty: 99,857||Deal Price: 645.00||Value (cr): 6.44||Time: 10:29am
672.00 650.00 670.95 655.90 15.05 2.29
AVERAGE VOLUME
5-Day 111306.80
10-Day 73077.30
30-Day 42086.53
5042
582.78 561.98 533.07 522.81 67.64 22.03

16-Apr-18

637.10 24.7 (4.03%)

17-Apr-18

646.25 9.15 (1.44%)

18-Apr-18

639.10 -7.15 (-1.11%)

19-Apr-18

649.00 9.9 (1.55%)

20-Apr-18

655.90 6.9 (1.06%)

DELIVERY AVERAGES
3-Day 42.80%
5-Day 31.32%
8-Day 32.89%
31.20
787.05 524.75 662.63
BPCL
Add to

ACTIONS

  • BPCL has hit 52wk low of Rs 369.85 on NSE
380.30 375.00 379.70 371.70 8.00 2.15
AVERAGE VOLUME
5-Day 513545.00
10-Day 501196.20
30-Day 293987.03
78581
426.14 436.45 480.00 481.83 11.62 2.75

16-Apr-18

408.75 3.3 (0.81%)

17-Apr-18

410.35 1.6 (0.39%)

18-Apr-18

405.15 -5.2 (-1.27%)

19-Apr-18

377.55 -27.6 (-6.81%)

20-Apr-18

371.70 -5.85 (-1.55%)

DELIVERY AVERAGES
3-Day 41.82%
5-Day 38.17%
8-Day 42.11%
42.59
408.85 334.55 377.60
Indian Hotels
Add to

ACTIONS

  • Indian Hotels Block Deal on NSE||Qty: 1,003,069||Deal Price: 152.15||Value (cr): 15.26||Time: 10:34am
151.40 146.30 149.95 146.90 3.05 2.08
AVERAGE VOLUME
5-Day 608091.60
10-Day 366705.00
30-Day 2906917.83
22379
134.31 134.50 124.84 122.19 161.24 4.35

16-Apr-18

139.85 2 (1.45%)

17-Apr-18

147.20 7.35 (5.26%)

18-Apr-18

152.30 5.1 (3.46%)

19-Apr-18

149.05 -3.25 (-2.13%)

20-Apr-18

146.90 -2.15 (-1.44%)

DELIVERY AVERAGES
3-Day 47.08%
5-Day 48.85%
8-Day 55.78%
55.52
176.25 117.55 149.93
Welspun India
Add to

ACTIONS

  • Welspun India has hit 52wk low of Rs 50.00 on BSE
59.90 58.00 59.25 58.05 1.20 2.07
AVERAGE VOLUME
5-Day 821971.80
10-Day 455167.10
30-Day 318365.50
116981
58.45 61.04 67.20 70.61 15.31 2.7

16-Apr-18

55.25 -1.95 (-3.41%)

17-Apr-18

52.50 -2.75 (-4.98%)

18-Apr-18

52.05 -0.45 (-0.86%)

19-Apr-18

52.00 -0.05 (-0.1%)

20-Apr-18

58.05 6.05 (11.63%)

DELIVERY AVERAGES
3-Day 71.24%
5-Day 71.49%
8-Day 71.76%
62.36
69.65 46.45 59.05
Idea Cellular
Add to
72.30 70.50 72.15 70.80 1.35 1.91
AVERAGE VOLUME
5-Day 11638790.20
10-Day 6189297.30
30-Day 3197859.10
213461
76.44 79.14 88.58 88.55 - 1.28

16-Apr-18

71.25 -0.95 (-1.32%)

17-Apr-18

71.40 0.15 (0.21%)

18-Apr-18

71.65 0.25 (0.35%)

19-Apr-18

71.10 -0.55 (-0.77%)

20-Apr-18

70.80 -0.3 (-0.42%)

DELIVERY AVERAGES
3-Day 55.79%
5-Day 51.71%
8-Day 46.74%
51.47
77.85 63.75 71.57
Indiabulls Hsg
Add to
1,390.00 1,368.00 1,380.00 1,354.60 25.40 1.88
AVERAGE VOLUME
5-Day 108627.60
10-Day 86371.90
30-Day 325396.73
34691
1273.27 1273.30 1252.35 1233.94 17.13 4.96

16-Apr-18

1371.70 30 (2.24%)

17-Apr-18

1358.20 -13.5 (-0.98%)

18-Apr-18

1368.30 10.1 (0.74%)

19-Apr-18

1368.25 -0.05 (-0%)

20-Apr-18

1354.60 -13.65 (-1%)

DELIVERY AVERAGES
3-Day 55.48%
5-Day 48.20%
8-Day 48.62%
45.48
1,490.05 1,219.15 1379.70
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on NSE||Qty: 151,337||Deal Price: 575.25||Value (cr): 8.71||Time: 10:10am
599.75 590.00 597.25 587.10 10.15 1.73
AVERAGE VOLUME
5-Day 29496.60
10-Day 36845.30
30-Day 72298.63
7297
576.03 574.11 562.19 552.46 36.98 12.97

16-Apr-18

578.70 5.35 (0.93%)

17-Apr-18

575.75 -2.95 (-0.51%)

18-Apr-18

587.60 11.85 (2.06%)

19-Apr-18

591.75 4.15 (0.71%)

20-Apr-18

587.10 -4.65 (-0.79%)

DELIVERY AVERAGES
3-Day 42.61%
5-Day 45.31%
8-Day 50.92%
50.59
645.80 528.40 597.94
IndusInd Bank
Add to

ACTIONS

  • Buy IndusInd Bank; target of Rs 2075: Prabhudas Lilladher
  • Buy IndusInd Bank; target of Rs 2020: Edelweiss
1,851.85 1,811.00 1,842.95 1,814.00 28.95 1.60
AVERAGE VOLUME
5-Day 48795.00
10-Day 44351.70
30-Day 44046.07
7577
1789.02 1740.51 1699.65 1679.68 30.67 5.46

16-Apr-18

1866.25 7.3 (0.39%)

17-Apr-18

1867.60 1.35 (0.07%)

18-Apr-18

1844.65 -22.95 (-1.23%)

19-Apr-18

1834.10 -10.55 (-0.57%)

20-Apr-18

1814.00 -20.1 (-1.1%)

DELIVERY AVERAGES
3-Day 37.65%
5-Day 43.11%
8-Day 47.98%
28.76
1,995.40 1,632.60 1836.11
Bharat Elec
Add to

ACTIONS

  • Bharat Elec has hit 52wk low of Rs 133.25 on NSE
134.50 132.40 134.35 132.25 2.10 1.59
AVERAGE VOLUME
5-Day 430462.40
10-Day 318993.50
30-Day 331102.33
95171
144.74 148.42 167.07 166.00 20.23 4.4

16-Apr-18

139.05 -3.45 (-2.42%)

17-Apr-18

139.00 -0.05 (-0.04%)

18-Apr-18

138.85 -0.15 (-0.11%)

19-Apr-18

135.95 -2.9 (-2.09%)

20-Apr-18

132.25 -3.7 (-2.72%)

DELIVERY AVERAGES
3-Day 52.31%
5-Day 50.72%
8-Day 49.89%
52.51
145.45 119.05 133.68
Dewan Housing
Add to

ACTIONS

  • Dewan Housing closes above 150-Day Moving Average of 572.89 today.
593.90 583.00 593.30 584.65 8.65 1.48
AVERAGE VOLUME
5-Day 463569.40
10-Day 391857.40
30-Day 338865.50
25680
529.80 532.88 573.97 547.51 6.05 2.33

16-Apr-18

572.00 26 (4.76%)

17-Apr-18

589.70 17.7 (3.09%)

18-Apr-18

592.60 2.9 (0.49%)

19-Apr-18

590.20 -2.4 (-0.4%)

20-Apr-18

584.65 -5.55 (-0.94%)

DELIVERY AVERAGES
3-Day 15.30%
5-Day 19.36%
8-Day 20.05%
18.24
643.10 526.20 589.49
Torrent Power
Add to

ACTIONS

  • Torrent Power Block Deal on NSE||Qty: 250,484||Deal Price: 232.95||Value (cr): 5.84||Time: 09:19am
238.30 230.80 236.50 233.05 3.45 1.48
AVERAGE VOLUME
5-Day 36153.00
10-Day 36915.30
30-Day 58379.80
23717
242.06 250.05 257.58 242.41 13.51 1.65

16-Apr-18

241.35 -2.5 (-1.03%)

17-Apr-18

240.25 -1.1 (-0.46%)

18-Apr-18

238.00 -2.25 (-0.94%)

19-Apr-18

238.15 0.15 (0.06%)

20-Apr-18

233.05 -5.1 (-2.14%)

DELIVERY AVERAGES
3-Day 43.87%
5-Day 44.88%
8-Day 35.15%
52.30
256.35 209.75 236.01
Max Financial
Add to

ACTIONS

  • Max Financial closes above 30-Day,50-Day Moving Average today.
  • Max Financial Block Deal on NSE||Qty: 279,213||Deal Price: 450.90||Value (cr): 12.59||Time: 09:48am
489.00 473.70 485.45 478.55 6.90 1.44
AVERAGE VOLUME
5-Day 61522.20
10-Day 36395.90
30-Day 38359.50
10748
452.43 473.12 539.26 554.68 112.9 7.13

16-Apr-18

426.30 -8.65 (-1.99%)

17-Apr-18

431.20 4.9 (1.15%)

18-Apr-18

435.85 4.65 (1.08%)

19-Apr-18

447.70 11.85 (2.72%)

20-Apr-18

478.55 30.85 (6.89%)

DELIVERY AVERAGES
3-Day 64.72%
5-Day 64.16%
8-Day 62.71%
74.34
526.40 430.70 483.56
Wockhardt
Add to

ACTIONS

  • Wockhardt closes above 50-Day Moving Average of 768.15 today.
811.50 796.55 808.75 797.35 11.40 1.43
AVERAGE VOLUME
5-Day 108863.40
10-Day 93585.50
30-Day 110278.17
44785
755.79 768.14 752.60 714.80 - 7.34

16-Apr-18

756.75 13.65 (1.84%)

17-Apr-18

754.00 -2.75 (-0.36%)

18-Apr-18

741.45 -12.55 (-1.66%)

19-Apr-18

762.90 21.45 (2.89%)

20-Apr-18

797.35 34.45 (4.52%)

DELIVERY AVERAGES
3-Day 15.41%
5-Day 14.62%
8-Day 12.73%
18.44
877.05 717.65 806.48
IOC
Add to
163.15 160.40 162.80 160.55 2.25 1.40
AVERAGE VOLUME
5-Day 1224368.60
10-Day 1203913.90
30-Day 1565560.70
103495
176.13 181.44 194.36 196.23 7.96 1.58

16-Apr-18

165.00 -0.3 (-0.18%)

17-Apr-18

167.15 2.15 (1.3%)

18-Apr-18

164.95 -2.2 (-1.32%)

19-Apr-18

158.35 -6.6 (-4%)

20-Apr-18

160.55 2.2 (1.39%)

DELIVERY AVERAGES
3-Day 47.41%
5-Day 41.06%
8-Day 43.29%
45.41
176.60 144.50 161.99
Bharat Fin
Add to

ACTIONS

  • Bharat Fin Block Deal on NSE||Qty: 65,000||Deal Price: 1,113.40||Value (cr): 7.24||Time: 10:25am
1,134.20 1,115.65 1,129.85 1,114.20 15.65 1.40
AVERAGE VOLUME
5-Day 11460.20
10-Day 15254.30
30-Day 33180.30
3972
1100.49 1064.95 1015.19 968.83 1569.24 6.43

16-Apr-18

1156.30 10 (0.87%)

17-Apr-18

1154.55 -1.75 (-0.15%)

18-Apr-18

1138.35 -16.2 (-1.4%)

19-Apr-18

1120.05 -18.3 (-1.61%)

20-Apr-18

1114.20 -5.85 (-0.52%)

DELIVERY AVERAGES
3-Day 58.72%
5-Day 55.83%
8-Day 55.58%
61.72
1,225.60 1,002.80 1127.65
Supreme Ind
Add to
1,296.80 1,287.00 1,296.80 1,280.35 16.45 1.28
AVERAGE VOLUME
5-Day 9409.40
10-Day 7243.30
30-Day 26386.43
59
1219.88 1208.07 1196.29 1182.29 44.44 10.6

16-Apr-18

1304.90 43.9 (3.48%)

17-Apr-18

1300.85 -4.05 (-0.31%)

18-Apr-18

1289.65 -11.2 (-0.86%)

19-Apr-18

1279.10 -10.55 (-0.82%)

20-Apr-18

1280.35 1.25 (0.1%)

DELIVERY AVERAGES
3-Day 71.39%
5-Day 61.96%
8-Day 83.92%
67.70
1,536.40 1,024.30 1294.18
Yes Bank
Add to

ACTIONS

  • Yes Bank closes below 30-Day,50-Day Moving Average today.
  • Yes Bank Block Deal on NSE||Qty: 394,804||Deal Price: 313.15||Value (cr): 12.36||Time: 10:10am
312.50 309.15 312.40 308.45 3.95 1.28
AVERAGE VOLUME
5-Day 1224677.80
10-Day 1147162.20
30-Day 1081424.47
46501
308.58 313.71 326.94 329.82 18.18 3.26

16-Apr-18

310.35 0.95 (0.31%)

17-Apr-18

307.95 -2.4 (-0.77%)

18-Apr-18

309.25 1.3 (0.42%)

19-Apr-18

318.00 8.75 (2.83%)

20-Apr-18

308.45 -9.55 (-3%)

DELIVERY AVERAGES
3-Day 46.42%
5-Day 47.74%
8-Day 47.58%
40.44
339.25 277.65 311.11
ICICI Prudentia
Add to

ACTIONS

  • Buy ICICI Prudential Life, target Rs 505: SMC Global Securities
380.75 374.10 379.00 374.25 4.75 1.27
AVERAGE VOLUME
5-Day 46473.40
10-Day 32437.70
30-Day 51023.47
5652
386.65 394.93 395.81 409.21 32.23 8.51

16-Apr-18

390.45 -4.05 (-1.03%)

17-Apr-18

384.50 -5.95 (-1.52%)

18-Apr-18

382.45 -2.05 (-0.53%)

19-Apr-18

380.55 -1.9 (-0.5%)

20-Apr-18

374.25 -6.3 (-1.66%)

DELIVERY AVERAGES
3-Day 61.46%
5-Day 64.69%
8-Day 61.64%
76.10
411.65 336.85 378.34
UltraTechCement
Add to

ACTIONS

  • UltraTechCement closes above 30-Day,50-Day Moving Average today.
4,146.45 4,075.70 4,128.55 4,079.75 48.80 1.20
AVERAGE VOLUME
5-Day 8603.00
10-Day 6823.30
30-Day 6519.23
551
3992.38 4050.62 4173.95 4148.89 46.61 4.74

16-Apr-18

3920.90 39.5 (1.02%)

17-Apr-18

3918.75 -2.15 (-0.05%)

18-Apr-18

3997.45 78.7 (2.01%)

19-Apr-18

4100.40 102.95 (2.58%)

20-Apr-18

4079.75 -20.65 (-0.5%)

DELIVERY AVERAGES
3-Day 50.78%
5-Day 57.54%
8-Day 57.21%
48.66
4,487.70 3,671.80 4131.01
TVS Motor
Add to

ACTIONS

  • TVS Motor Block Deal on NSE||Qty: 100,000||Deal Price: 681.50||Value (cr): 6.82||Time: 09:36am
675.70 665.00 675.40 667.65 7.75 1.16
AVERAGE VOLUME
5-Day 73709.20
10-Day 125714.70
30-Day 78423.23
1616
642.10 648.06 691.13 664.67 51.44 13.32

16-Apr-18

675.50 13.35 (2.02%)

17-Apr-18

674.20 -1.3 (-0.19%)

18-Apr-18

674.75 0.55 (0.08%)

19-Apr-18

674.70 -0.05 (-0.01%)

20-Apr-18

667.65 -7.05 (-1.04%)

DELIVERY AVERAGES
3-Day 41.09%
5-Day 40.29%
8-Day 41.25%
23.34
734.40 600.90 670.47
Dabur India
Add to
359.00 353.95 358.00 354.20 3.80 1.07
AVERAGE VOLUME
5-Day 60778.40
10-Day 43607.50
30-Day 189343.20
3191
332.92 333.25 336.16 328.67 61.83 17.24

16-Apr-18

343.40 2.4 (0.7%)

17-Apr-18

343.35 -0.05 (-0.01%)

18-Apr-18

355.30 11.95 (3.48%)

19-Apr-18

357.25 1.95 (0.55%)

20-Apr-18

354.20 -3.05 (-0.85%)

DELIVERY AVERAGES
3-Day 45.64%
5-Day 47.87%
8-Day 50.84%
46.91
389.60 318.80 357.28
Adani Enterpris
Add to

ACTIONS

  • Only Buyers in Adani Enterpris on BSE
140.45 137.80 139.20 137.80 1.40 1.02
AVERAGE VOLUME
5-Day 492110.60
10-Day 603073.00
30-Day 936086.07
69236
153.31 172.88 160.28 152.86 145 4.06

16-Apr-18

140.85 1.35 (0.97%)

17-Apr-18

139.65 -1.2 (-0.85%)

18-Apr-18

136.80 -2.85 (-2.04%)

19-Apr-18

141.65 4.85 (3.55%)

20-Apr-18

137.80 -3.85 (-2.72%)

DELIVERY AVERAGES
3-Day 12.61%
5-Day 15.94%
8-Day 17.32%
14.93
151.55 124.05 139.46
Dish TV
Add to

ACTIONS

  • Buy Dish TV, target Rs 115: Sumit Bilgaiyan
79.80 77.85 79.05 78.30 0.75 0.96
AVERAGE VOLUME
5-Day 378170.80
10-Day 9870948.00
30-Day 3492070.67
81079
71.99 72.27 75.71 76.48 149.15 41.61

16-Apr-18

80.50 1.3 (1.64%)

17-Apr-18

79.15 -1.35 (-1.68%)

18-Apr-18

77.50 -1.65 (-2.08%)

19-Apr-18

77.40 -0.1 (-0.13%)

20-Apr-18

78.30 0.9 (1.16%)

DELIVERY AVERAGES
3-Day 20.08%
5-Day 24.23%
8-Day 24.23%
27.28
86.10 70.50 79.00
Shree Cements
Add to

ACTIONS

  • Shree Cements closes above 50-Day Moving Average of 16829.54 today.
17,096.35 17,009.40 17,062.70 16,903.55 159.15 0.94
AVERAGE VOLUME
5-Day 2425.00
10-Day 1344.10
30-Day 959.23
17
16588.70 16693.96 17672.27 17732.65 46.1 7.72

16-Apr-18

16944.50 3.45 (0.02%)

17-Apr-18

16945.35 0.85 (0.01%)

18-Apr-18

17054.80 109.45 (0.65%)

19-Apr-18

17122.10 67.3 (0.39%)

20-Apr-18

16903.55 -218.55 (-1.28%)

DELIVERY AVERAGES
3-Day 62.60%
5-Day 59.48%
8-Day 54.09%
55.43
18,593.90 15,213.20 17041.08
Jubilant Life
Add to

ACTIONS

  • Jubilant Life Block Deal on NSE||Qty: 162,332||Deal Price: 801.80||Value (cr): 13.02||Time: 09:21am
776.80 758.50 772.60 765.60 7.00 0.91
AVERAGE VOLUME
5-Day 59647.00
10-Day 46903.00
30-Day 63330.40
4462
816.66 855.83 761.27 747.69 60.64 6.02

16-Apr-18

809.25 3.5 (0.43%)

17-Apr-18

812.80 3.55 (0.44%)

18-Apr-18

797.65 -15.15 (-1.86%)

19-Apr-18

781.00 -16.65 (-2.09%)

20-Apr-18

765.60 -15.4 (-1.97%)

DELIVERY AVERAGES
3-Day 39.39%
5-Day 43.04%
8-Day 41.02%
37.24
918.70 612.50 771.02
Marico
Add to

ACTIONS

  • Marico closes below 30-Day Moving Average of 318.12 today.
320.00 318.70 319.20 316.35 2.85 0.90
AVERAGE VOLUME
5-Day 24268.40
10-Day 26193.30
30-Day 39053.93
941
318.09 313.43 313.71 316.07 54.1 14.09

16-Apr-18

319.85 3.5 (1.11%)

17-Apr-18

320.15 0.3 (0.09%)

18-Apr-18

319.75 -0.4 (-0.12%)

19-Apr-18

321.15 1.4 (0.44%)

20-Apr-18

316.35 -4.8 (-1.49%)

DELIVERY AVERAGES
3-Day 65.55%
5-Day 67.59%
8-Day 65.14%
54.54
347.95 284.75 319.57
Tata Elxsi
Add to

ACTIONS

  • Buy Tata Elxsi, target Rs 1150: Way2Wealth Brokers
1,155.95 1,140.00 1,151.95 1,142.50 9.45 0.83
AVERAGE VOLUME
5-Day 60436.00
10-Day 57371.20
30-Day 39184.23
15803
1025.51 1019.36 957.75 930.21 33.49 12.83

16-Apr-18

1071.45 -2.4 (-0.22%)

17-Apr-18

1071.25 -0.2 (-0.02%)

18-Apr-18

1064.30 -6.95 (-0.65%)

19-Apr-18

1108.35 44.05 (4.14%)

20-Apr-18

1142.50 34.15 (3.08%)

DELIVERY AVERAGES
3-Day 20.33%
5-Day 17.50%
8-Day 18.54%
20.25
1,256.75 1,028.25 1148.95
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel closes above 30-Day Moving Average of 400.39 today.
  • Bharti Airtel likely to move towards Rs 443-482: Sumeet Bagadia
405.00 397.35 404.05 400.75 3.30 0.82
AVERAGE VOLUME
5-Day 264878.00
10-Day 372478.00
30-Day 429966.80
146305
400.23 409.43 452.66 442.25 - 1.6

16-Apr-18

377.20 -0.6 (-0.16%)

17-Apr-18

381.30 4.1 (1.09%)

18-Apr-18

384.80 3.5 (0.92%)

19-Apr-18

394.95 10.15 (2.64%)

20-Apr-18

400.75 5.8 (1.47%)

DELIVERY AVERAGES
3-Day 43.42%
5-Day 45.85%
8-Day 51.28%
26.29
440.80 360.70 400.46
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma closes above 50-Day Moving Average of 1328.48 today.
1,408.00 1,395.00 1,408.00 1,397.05 10.95 0.78
AVERAGE VOLUME
5-Day 4518.40
10-Day 14052.00
30-Day 7849.97
748
1300.19 1328.37 1320.95 1304.57 63.37 5.35

16-Apr-18

1344.45 20.5 (1.55%)

17-Apr-18

1337.35 -7.1 (-0.53%)

18-Apr-18

1353.25 15.9 (1.19%)

19-Apr-18

1392.35 39.1 (2.89%)

20-Apr-18

1397.05 4.7 (0.34%)

DELIVERY AVERAGES
3-Day 31.73%
5-Day 32.61%
8-Day 37.44%
34.40
1,536.75 1,257.35 1402.88
Dalmia Bharat
Add to

ACTIONS

  • Dalmia Bharat closes above 200-Day Moving Average of 2845.32 today.
2,936.05 2,917.25 2,922.00 2,900.05 21.95 0.76
AVERAGE VOLUME
5-Day 3562.40
10-Day 4624.10
30-Day 5581.20
1063
2842.51 2809.28 2916.92 2848.29 283.41 18.71

16-Apr-18

2910.05 67.75 (2.38%)

17-Apr-18

2840.05 -70 (-2.41%)

18-Apr-18

2894.30 54.25 (1.91%)

19-Apr-18

2908.35 14.05 (0.49%)

20-Apr-18

2900.05 -8.3 (-0.29%)

DELIVERY AVERAGES
3-Day 56.82%
5-Day 67.93%
8-Day 63.46%
45.39
3,190.05 2,610.05 2923.85
Alkem Lab
Add to

ACTIONS

  • Alkem Lab Block Deal on NSE||Qty: 41,001||Deal Price: 1,760.00||Value (cr): 7.22||Time: 09:47am
1,793.75 1,780.00 1,789.00 1,776.00 13.00 0.73
AVERAGE VOLUME
5-Day 74466.00
10-Day 42398.00
30-Day 31504.57
228
1977.36 2059.16 2031.84 1973.21 27.47 4.87

16-Apr-18

1763.65 -21.15 (-1.19%)

17-Apr-18

1747.10 -16.55 (-0.94%)

18-Apr-18

1779.75 32.65 (1.87%)

19-Apr-18

1799.70 19.95 (1.12%)

20-Apr-18

1776.00 -23.7 (-1.32%)

DELIVERY AVERAGES
3-Day 65.96%
5-Day 60.65%
8-Day 66.57%
64.85
2,131.20 1,420.80 1783.95
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes above 30-Day Moving Average of 1083.67 today.
1,139.00 1,122.80 1,126.00 1,117.95 8.05 0.72
AVERAGE VOLUME
5-Day 34942.20
10-Day 35516.90
30-Day 27572.33
1176
1085.64 1070.30 1008.18 994.15 80.09 17.44

16-Apr-18

1079.85 5.4 (0.5%)

17-Apr-18

1076.25 -3.6 (-0.33%)

18-Apr-18

1131.25 55 (5.11%)

19-Apr-18

1113.80 -17.45 (-1.54%)

20-Apr-18

1117.95 4.15 (0.37%)

DELIVERY AVERAGES
3-Day 39.76%
5-Day 47.15%
8-Day 56.51%
27.43
1,229.70 1,006.20 1123.97
Jain Irrigation
Add to
113.10 111.10 112.80 112.00 0.80 0.71
AVERAGE VOLUME
5-Day 442628.80
10-Day 410411.10
30-Day 571124.07
44519
110.47 112.80 113.57 110.73 22.83 1.3

16-Apr-18

116.35 3.2 (2.83%)

17-Apr-18

116.40 0.05 (0.04%)

18-Apr-18

114.60 -1.8 (-1.55%)

19-Apr-18

114.55 -0.05 (-0.04%)

20-Apr-18

112.00 -2.55 (-2.23%)

DELIVERY AVERAGES
3-Day 19.59%
5-Day 19.07%
8-Day 18.20%
22.57
123.20 100.80 112.38
Blue Dart
Add to

ACTIONS

  • Blue Dart has hit 52wk low of Rs 3,579.00 on BSE
3,865.15 3,865.15 3,865.15 3,838.60 26.55 0.69
AVERAGE VOLUME
5-Day 603.00
10-Day 809.10
30-Day 736.20
1
3906.97 4098.54 4253.90 4274.52 69.22 17.58

16-Apr-18

3795.90 -37.5 (-0.98%)

17-Apr-18

3796.70 0.8 (0.02%)

18-Apr-18

3807.50 10.8 (0.28%)

19-Apr-18

3838.85 31.35 (0.82%)

20-Apr-18

3838.60 -0.25 (-0.01%)

DELIVERY AVERAGES
3-Day 87.13%
5-Day 79.29%
8-Day 70.53%
87.60
4,606.30 3,070.90 3865.15
Cadila Health
Add to
388.30 385.00 387.45 384.80 2.65 0.69
AVERAGE VOLUME
5-Day 31391.00
10-Day 28914.80
30-Day 73386.90
4726
386.27 393.97 434.49 453.72 30.08 5.99

16-Apr-18

391.00 0.15 (0.04%)

17-Apr-18

388.40 -2.6 (-0.66%)

18-Apr-18

385.65 -2.75 (-0.71%)

19-Apr-18

386.65 1 (0.26%)

20-Apr-18

384.80 -1.85 (-0.48%)

DELIVERY AVERAGES
3-Day 44.23%
5-Day 40.90%
8-Day 40.89%
35.11
423.25 346.35 387.43
TCS
Add to
3,439.50 3,415.00 3,429.95 3,406.40 23.55 0.69
AVERAGE VOLUME
5-Day 218129.00
10-Day 230002.70
30-Day 201596.63
35493
2971.44 2982.82 2776.22 2699.16 25.95 6.36

16-Apr-18

3184.80 33.8 (1.07%)

17-Apr-18

3165.90 -18.9 (-0.59%)

18-Apr-18

3159.50 -6.4 (-0.2%)

19-Apr-18

3190.65 31.15 (0.99%)

20-Apr-18

3406.40 215.75 (6.76%)

DELIVERY AVERAGES
3-Day 57.73%
5-Day 55.95%
8-Day 57.20%
53.73
3,747.00 3,065.80 3427.39
Colgate
Add to

ACTIONS

  • Colgate Block Deal on NSE||Qty: 133,608||Deal Price: 1,106.50||Value (cr): 14.78||Time: 09:37am
1,106.50 1,102.50 1,106.50 1,099.15 7.35 0.67
AVERAGE VOLUME
5-Day 8541.80
10-Day 10155.40
30-Day 49949.10
634
1068.03 1068.76 1078.10 1080.29 47.98 23.63

16-Apr-18

1099.55 1.1 (0.1%)

17-Apr-18

1099.70 0.15 (0.01%)

18-Apr-18

1104.90 5.2 (0.47%)

19-Apr-18

1110.45 5.55 (0.5%)

20-Apr-18

1099.15 -11.3 (-1.02%)

DELIVERY AVERAGES
3-Day 48.57%
5-Day 49.55%
8-Day 55.32%
31.00
1,209.05 989.25 1104.57
Ashok Leyland
Add to
157.25 155.75 156.25 155.25 1.00 0.64
AVERAGE VOLUME
5-Day 1712416.80
10-Day 1782423.30
30-Day 1737712.83
284413
147.07 142.48 128.21 122.89 33.32 7.45

16-Apr-18

150.90 1.45 (0.97%)

17-Apr-18

149.05 -1.85 (-1.23%)

18-Apr-18

149.10 0.05 (0.03%)

19-Apr-18

151.05 1.95 (1.31%)

20-Apr-18

155.25 4.2 (2.78%)

DELIVERY AVERAGES
3-Day 38.67%
5-Day 37.46%
8-Day 42.60%
40.69
170.75 139.75 156.45
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi closes above 150-Day Moving Average of 350.77 today.
355.40 351.00 352.35 350.10 2.25 0.64
AVERAGE VOLUME
5-Day 85032.80
10-Day 130706.10
30-Day 193937.63
31062
326.74 329.01 350.60 343.17 81.56 29.61

16-Apr-18

344.40 5.75 (1.7%)

17-Apr-18

343.45 -0.95 (-0.28%)

18-Apr-18

341.55 -1.9 (-0.55%)

19-Apr-18

346.90 5.35 (1.57%)

20-Apr-18

350.10 3.2 (0.92%)

DELIVERY AVERAGES
3-Day 54.07%
5-Day 49.26%
8-Day 47.75%
55.68
385.10 315.10 353.65
Siemens
Add to

ACTIONS

  • Siemens has hit 52wk low of Rs 1,058.60 on NSE
1,079.90 1,071.55 1,079.90 1,073.05 6.85 0.64
AVERAGE VOLUME
5-Day 9318.60
10-Day 9762.30
30-Day 10844.90
1845
1100.74 1142.39 1212.34 1242.22 33.05 4.99

16-Apr-18

1078.90 0.95 (0.09%)

17-Apr-18

1077.90 -1 (-0.09%)

18-Apr-18

1078.45 0.55 (0.05%)

19-Apr-18

1062.80 -15.65 (-1.45%)

20-Apr-18

1073.05 10.25 (0.96%)

DELIVERY AVERAGES
3-Day 45.04%
5-Day 42.19%
8-Day 47.22%
45.79
1,180.35 965.75 1077.47
Exide Ind
Add to

ACTIONS

  • Exide Ind Block Deal on NSE||Qty: 300,204||Deal Price: 241.95||Value (cr): 7.26||Time: 11:10am
245.00 242.40 243.90 242.40 1.50 0.62
AVERAGE VOLUME
5-Day 111272.60
10-Day 92817.00
30-Day 104178.63
4790
226.70 219.60 214.28 214.28 32.22 4.18

16-Apr-18

243.50 2.7 (1.12%)

17-Apr-18

241.95 -1.55 (-0.64%)

18-Apr-18

242.55 0.6 (0.25%)

19-Apr-18

243.85 1.3 (0.54%)

20-Apr-18

242.40 -1.45 (-0.59%)

DELIVERY AVERAGES
3-Day 50.68%
5-Day 42.38%
8-Day 46.59%
62.55
266.60 218.20 243.99
M&M
Add to
807.45 800.55 805.55 800.55 5.00 0.62
AVERAGE VOLUME
5-Day 101703.00
10-Day 81834.30
30-Day 199345.97
4987
760.40 749.91 720.73 712.05 24.79 3.9

16-Apr-18

801.20 13.05 (1.66%)

17-Apr-18

809.60 8.4 (1.05%)

18-Apr-18

799.25 -10.35 (-1.28%)

19-Apr-18

803.10 3.85 (0.48%)

20-Apr-18

800.55 -2.55 (-0.32%)

DELIVERY AVERAGES
3-Day 67.17%
5-Day 64.70%
8-Day 63.21%
77.39
880.60 720.50 804.82
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes above 30-Day Moving Average of 236.91 today.
247.85 244.00 247.85 246.35 1.50 0.61
AVERAGE VOLUME
5-Day 99389.80
10-Day 81039.40
30-Day 119621.77
2822
237.23 244.01 262.20 263.94 39.4 2.42

16-Apr-18

241.40 4.15 (1.75%)

17-Apr-18

244.45 3.05 (1.26%)

18-Apr-18

244.80 0.35 (0.14%)

19-Apr-18

247.25 2.45 (1%)

20-Apr-18

246.35 -0.9 (-0.36%)

DELIVERY AVERAGES
3-Day 48.19%
5-Day 49.68%
8-Day 47.83%
45.09
270.95 221.75 245.65
Larsen
Add to

ACTIONS

  • Larsen Block Deal on NSE||Qty: 50,574||Deal Price: 1,368.10||Value (cr): 6.92||Time: 09:31am
1,378.00 1,368.60 1,371.70 1,363.70 8.00 0.59
AVERAGE VOLUME
5-Day 178420.20
10-Day 148740.20
30-Day 170883.20
11725
1319.52 1319.16 1266.25 1238.71 45.81 4.72

16-Apr-18

1367.35 12.05 (0.89%)

17-Apr-18

1360.25 -7.1 (-0.52%)

18-Apr-18

1360.65 0.4 (0.03%)

19-Apr-18

1384.30 23.65 (1.74%)

20-Apr-18

1363.70 -20.6 (-1.49%)

DELIVERY AVERAGES
3-Day 56.05%
5-Day 55.05%
8-Day 55.63%
66.12
1,500.05 1,227.35 1373.00
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes above 200-Day Moving Average of 1131.25 today.
1,147.35 1,133.10 1,139.00 1,132.60 6.40 0.57
AVERAGE VOLUME
5-Day 13459.80
10-Day 13915.30
30-Day 20435.77
1043
1079.71 1119.51 1109.71 1130.74 71.46 4.43

16-Apr-18

1095.30 13.05 (1.21%)

17-Apr-18

1085.30 -10 (-0.91%)

18-Apr-18

1075.35 -9.95 (-0.92%)

19-Apr-18

1121.95 46.6 (4.33%)

20-Apr-18

1132.60 10.65 (0.95%)

DELIVERY AVERAGES
3-Day 45.30%
5-Day 40.95%
8-Day 36.14%
46.63
1,245.85 1,019.35 1142.78
Ipca Labs
Add to

ACTIONS

  • Ipca Labs closes above 30-Day Moving Average of 662.00 today.
715.05 702.00 703.90 699.90 4.00 0.57
AVERAGE VOLUME
5-Day 18784.40
10-Day 26612.00
30-Day 19768.40
1785
679.63 663.68 582.69 550.09 39.28 3.59

16-Apr-18

711.80 -24.65 (-3.35%)

17-Apr-18

719.25 7.45 (1.05%)

18-Apr-18

710.25 -9 (-1.25%)

19-Apr-18

698.75 -11.5 (-1.62%)

20-Apr-18

699.90 1.15 (0.16%)

DELIVERY AVERAGES
3-Day 63.37%
5-Day 62.59%
8-Day 59.60%
50.13
839.85 559.95 705.83
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 146,178||Deal Price: 502.50||Value (cr): 7.35||Time: 10:19am
509.40 505.90 508.25 505.40 2.85 0.56
AVERAGE VOLUME
5-Day 240051.00
10-Day 252644.10
30-Day 334350.03
11065
509.69 528.17 537.12 532.43 - 5.84

16-Apr-18

519.65 6.45 (1.26%)

17-Apr-18

513.05 -6.6 (-1.27%)

18-Apr-18

511.90 -1.15 (-0.22%)

19-Apr-18

508.80 -3.1 (-0.61%)

20-Apr-18

505.40 -3.4 (-0.67%)

DELIVERY AVERAGES
3-Day 45.07%
5-Day 45.40%
8-Day 39.60%
43.62
555.90 454.90 507.78
HDFC
Add to

ACTIONS

  • HDFC Block Deal on BSE||Qty: 265,272||Deal Price: 1,856.45||Value (cr): 49.25||Time: 09:20am
1,847.00 1,835.00 1,840.40 1,831.65 8.75 0.48
AVERAGE VOLUME
5-Day 309001.00
10-Day 230036.80
30-Day 191760.97
2473
1828.88 1819.78 1772.70 1756.95 27.12 7.79

16-Apr-18

1870.70 30.1 (1.64%)

17-Apr-18

1889.95 19.25 (1.03%)

18-Apr-18

1876.60 -13.35 (-0.71%)

19-Apr-18

1864.45 -12.15 (-0.65%)

20-Apr-18

1831.65 -32.8 (-1.76%)

DELIVERY AVERAGES
3-Day 73.48%
5-Day 75.22%
8-Day 74.55%
76.43
2,014.80 1,648.50 1839.95
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 402,440||Deal Price: 1,145.95||Value (cr): 46.12||Time: 10:26am
1,161.65 1,152.85 1,160.00 1,154.45 5.55 0.48
AVERAGE VOLUME
5-Day 112930.00
10-Day 79483.30
30-Day 107057.43
1359
1097.06 1084.03 1047.15 1031.54 56.15 8

16-Apr-18

1170.05 21.55 (1.88%)

17-Apr-18

1165.10 -4.95 (-0.42%)

18-Apr-18

1157.95 -7.15 (-0.61%)

19-Apr-18

1155.20 -2.75 (-0.24%)

20-Apr-18

1154.45 -0.75 (-0.06%)

DELIVERY AVERAGES
3-Day 52.89%
5-Day 58.65%
8-Day 58.69%
43.66
1,269.85 1,039.05 1158.75
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports closes below 200-Day Moving Average of 761.39 today.
697.45 695.00 697.45 694.15 3.30 0.48
AVERAGE VOLUME
5-Day 34867.60
10-Day 43139.70
30-Day 40874.33
10001
730.63 760.03 784.91 766.37 31.07 5.5

16-Apr-18

695.55 -0.15 (-0.02%)

17-Apr-18

698.70 3.15 (0.45%)

18-Apr-18

698.55 -0.15 (-0.02%)

19-Apr-18

697.05 -1.5 (-0.21%)

20-Apr-18

694.15 -2.9 (-0.42%)

DELIVERY AVERAGES
3-Day 5.72%
5-Day 4.88%
8-Day 5.52%
9.69
832.95 555.35 695.10
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind Block Deal on NSE||Qty: 100,346||Deal Price: 1,050.00||Value (cr): 10.54||Time: 10:08am
1,068.00 1,060.00 1,068.00 1,063.25 4.75 0.45
AVERAGE VOLUME
5-Day 23159.40
10-Day 110129.80
30-Day 51949.23
963
953.21 926.88 872.98 859.03 69.49 15.96

16-Apr-18

1037.80 14 (1.37%)

17-Apr-18

1038.35 0.55 (0.05%)

18-Apr-18

1050.85 12.5 (1.2%)

19-Apr-18

1055.40 4.55 (0.43%)

20-Apr-18

1063.25 7.85 (0.74%)

DELIVERY AVERAGES
3-Day 58.87%
5-Day 48.19%
8-Day 45.74%
60.75
1,169.55 956.95 1064.44
Glenmark
Add to
577.10 567.00 574.80 572.35 2.45 0.43
AVERAGE VOLUME
5-Day 33723.40
10-Day 35276.30
30-Day 31595.83
4836
552.36 548.15 579.16 596.94 14.11 1.72

16-Apr-18

574.80 -6.9 (-1.19%)

17-Apr-18

573.80 -1 (-0.17%)

18-Apr-18

567.00 -6.8 (-1.19%)

19-Apr-18

565.05 -1.95 (-0.34%)

20-Apr-18

572.35 7.3 (1.29%)

DELIVERY AVERAGES
3-Day 52.03%
5-Day 44.34%
8-Day 39.88%
58.11
629.55 515.15 574.84
PNB
Add to
94.60 93.35 94.00 93.60 0.40 0.43
AVERAGE VOLUME
5-Day 1398541.00
10-Day 1708879.50
30-Day 2639396.57
162337
97.91 108.32 147.98 147.93 16.32 0.68

16-Apr-18

99.15 -2.1 (-2.07%)

17-Apr-18

98.10 -1.05 (-1.06%)

18-Apr-18

97.25 -0.85 (-0.87%)

19-Apr-18

96.10 -1.15 (-1.18%)

20-Apr-18

93.60 -2.5 (-2.6%)

DELIVERY AVERAGES
3-Day 15.99%
5-Day 13.60%
8-Day 12.85%
23.22
102.95 84.25 93.75
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 99,359||Deal Price: 930.60||Value (cr): 9.25||Time: 11:41am
935.00 926.00 932.05 928.05 4.00 0.43
AVERAGE VOLUME
5-Day 259797.20
10-Day 365536.50
30-Day 357067.60
27266
913.61 916.93 908.87 877.70 17.86 2.05

16-Apr-18

937.25 -1.6 (-0.17%)

17-Apr-18

943.70 6.45 (0.69%)

18-Apr-18

937.00 -6.7 (-0.71%)

19-Apr-18

941.25 4.25 (0.45%)

20-Apr-18

928.05 -13.2 (-1.4%)

DELIVERY AVERAGES
3-Day 64.17%
5-Day 62.02%
8-Day 60.43%
65.77
1,020.85 835.25 930.60
Reliance Infra
Add to
451.95 448.70 450.20 448.30 1.90 0.42
AVERAGE VOLUME
5-Day 118580.20
10-Day 145202.40
30-Day 253880.53
14186
443.50 444.08 472.51 481.21 7.7 0.56

16-Apr-18

457.00 -3.5 (-0.76%)

17-Apr-18

459.15 2.15 (0.47%)

18-Apr-18

459.45 0.3 (0.07%)

19-Apr-18

463.80 4.35 (0.95%)

20-Apr-18

448.30 -15.5 (-3.34%)

DELIVERY AVERAGES
3-Day 12.36%
5-Day 13.34%
8-Day 12.51%
12.74
493.10 403.50 450.49
MRF
Add to

ACTIONS

  • MRF Block Deal on NSE||Qty: 790||Deal Price: 75,602.40||Value (cr): 5.97||Time: 11:52am
78,620.40 78,023.90 78,525.25 78,230.05 295.20 0.38
AVERAGE VOLUME
5-Day 431.40
10-Day 368.80
30-Day 446.33
56
73957.90 72864.26 69227.90 68657.27 32.22 3.9

16-Apr-18

78291.80 370.15 (0.48%)

17-Apr-18

79795.95 1504.15 (1.92%)

18-Apr-18

79036.65 -759.3 (-0.95%)

19-Apr-18

79278.40 241.75 (0.31%)

20-Apr-18

78230.05 -1048.35 (-1.32%)

DELIVERY AVERAGES
3-Day 26.41%
5-Day 25.87%
8-Day 24.57%
24.26
86,053.05 70,407.05 78302.15
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra closes above 30-Day Moving Average of 620.95 today.
705.10 690.55 703.50 700.85 2.65 0.38
AVERAGE VOLUME
5-Day 125128.00
10-Day 126051.00
30-Day 128233.63
21293
633.65 621.49 539.30 505.88 19.16 4.08

16-Apr-18

669.70 0.95 (0.14%)

17-Apr-18

668.40 -1.3 (-0.19%)

18-Apr-18

656.40 -12 (-1.8%)

19-Apr-18

665.30 8.9 (1.36%)

20-Apr-18

700.85 35.55 (5.34%)

DELIVERY AVERAGES
3-Day 48.64%
5-Day 38.81%
8-Day 40.40%
59.67
770.90 630.80 698.77
IDFC
Add to

ACTIONS

  • IDFC closes above 30-Day Moving Average of 50.88 today.
54.30 53.25 54.05 53.85 0.20 0.37
AVERAGE VOLUME
5-Day 251315.20
10-Day 231835.70
30-Day 732737.30
20978
51.19 51.62 57.92 57.73 59.4 0.89

16-Apr-18

52.70 0.25 (0.48%)

17-Apr-18

52.55 -0.15 (-0.28%)

18-Apr-18

53.05 0.5 (0.95%)

19-Apr-18

53.60 0.55 (1.04%)

20-Apr-18

53.85 0.25 (0.47%)

DELIVERY AVERAGES
3-Day 33.63%
5-Day 37.88%
8-Day 35.23%
43.17
59.20 48.50 54.07
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv Block Deal on NSE||Qty: 25,138||Deal Price: 4,121.00||Value (cr): 10.36||Time: 09:41am
4,350.00 4,270.00 4,325.00 4,308.85 16.15 0.37
AVERAGE VOLUME
5-Day 2164.40
10-Day 1551.70
30-Day 1981.70
856
3936.12 3957.47 3843.07 3772.76 32.99 13.81

16-Apr-18

4124.40 111.8 (2.79%)

17-Apr-18

4105.90 -18.5 (-0.45%)

18-Apr-18

4103.75 -2.15 (-0.05%)

19-Apr-18

4153.55 49.8 (1.21%)

20-Apr-18

4308.85 155.3 (3.74%)

DELIVERY AVERAGES
3-Day 71.11%
5-Day 62.37%
8-Day 53.00%
69.05
4,739.70 3,878.00 4324.88
GE Shipping
Add to

ACTIONS

  • GE Shipping closes above 30-Day Moving Average of 342.89 today.
356.00 352.00 355.85 354.60 1.25 0.35
AVERAGE VOLUME
5-Day 8040.60
10-Day 6282.90
30-Day 23727.20
671
342.74 357.59 384.41 387.75 16.31 1.04

16-Apr-18

341.45 -0.5 (-0.15%)

17-Apr-18

341.95 0.5 (0.15%)

18-Apr-18

333.15 -8.8 (-2.57%)

19-Apr-18

346.80 13.65 (4.1%)

20-Apr-18

354.60 7.8 (2.25%)

DELIVERY AVERAGES
3-Day 73.90%
5-Day 71.21%
8-Day 69.06%
67.83
425.50 283.70 354.03
Voltas
Add to

ACTIONS

  • Top 5 stocks which could give up to 17% return based on technical factors
639.85 632.05 638.10 635.85 2.25 0.35
AVERAGE VOLUME
5-Day 69402.20
10-Day 69428.40
30-Day 83701.13
6811
631.02 617.54 598.64 577.10 44.37 7.07

16-Apr-18

647.45 9.65 (1.51%)

17-Apr-18

639.30 -8.15 (-1.26%)

18-Apr-18

643.20 3.9 (0.61%)

19-Apr-18

641.05 -2.15 (-0.33%)

20-Apr-18

635.85 -5.2 (-0.81%)

DELIVERY AVERAGES
3-Day 35.11%
5-Day 31.15%
8-Day 29.95%
30.62
699.40 572.30 637.12
Tata Comm
Add to

ACTIONS

  • Tata Comm closes below 30-Day,50-Day Moving Average today.
633.00 625.70 630.35 628.25 2.10 0.33
AVERAGE VOLUME
5-Day 13118.60
10-Day 14324.70
30-Day 14693.90
1812
633.36 632.61 664.29 662.12 - 1.94

16-Apr-18

620.60 -13.95 (-2.2%)

17-Apr-18

623.15 2.55 (0.41%)

18-Apr-18

621.35 -1.8 (-0.29%)

19-Apr-18

621.20 -0.15 (-0.02%)

20-Apr-18

628.25 7.05 (1.13%)

DELIVERY AVERAGES
3-Day 26.95%
5-Day 53.40%
8-Day 47.65%
26.90
691.05 565.45 629.88
Eicher Motors
Add to

ACTIONS

  • Expect a stronger Q4 for Eicher Motors, stock likely to test Rs 34,000: Akash Jain
31,337.00 31,150.00 31,252.05 31,155.00 97.05 0.31
AVERAGE VOLUME
5-Day 3109.20
10-Day 4415.30
30-Day 3650.90
129
29164.49 28495.01 29538.07 29692.86 45.66 21.7

16-Apr-18

31300.10 -41.45 (-0.13%)

17-Apr-18

31039.90 -260.2 (-0.83%)

18-Apr-18

30870.35 -169.55 (-0.55%)

19-Apr-18

30902.65 32.3 (0.1%)

20-Apr-18

31155.00 252.35 (0.82%)

DELIVERY AVERAGES
3-Day 49.09%
5-Day 53.19%
8-Day 53.91%
44.71
34,270.50 28,039.50 31254.80
Vedanta
Add to

ACTIONS

  • Vedanta closes below 200-Day Moving Average of 308.84 today.
311.65 307.75 309.35 308.40 0.95 0.31
AVERAGE VOLUME
5-Day 955651.40
10-Day 1002363.80
30-Day 900984.13
80894
294.81 305.98 315.89 308.69 8.93 1.44

16-Apr-18

290.40 -1.5 (-0.51%)

17-Apr-18

289.65 -0.75 (-0.26%)

18-Apr-18

292.15 2.5 (0.86%)

19-Apr-18

311.70 19.55 (6.69%)

20-Apr-18

308.40 -3.3 (-1.06%)

DELIVERY AVERAGES
3-Day 25.11%
5-Day 26.23%
8-Day 25.58%
22.49
339.20 277.60 309.62
UPL
Add to

ACTIONS

  • UPL closes above 150-Day Moving Average of 756.11 today.
776.75 765.05 766.15 763.85 2.30 0.30
AVERAGE VOLUME
5-Day 53845.60
10-Day 39373.40
30-Day 68086.93
2719
735.78 724.92 754.60 778.04 67.09 5.08

16-Apr-18

763.85 15.4 (2.06%)

17-Apr-18

758.40 -5.45 (-0.71%)

18-Apr-18

755.45 -2.95 (-0.39%)

19-Apr-18

769.55 14.1 (1.87%)

20-Apr-18

763.85 -5.7 (-0.74%)

DELIVERY AVERAGES
3-Day 40.66%
5-Day 42.70%
8-Day 34.49%
40.73
840.20 687.50 769.86
RBL Bank
Add to

ACTIONS

  • RBL Bank Block Deal on NSE||Qty: 156,084||Deal Price: 509.75||Value (cr): 7.96||Time: 10:14am
509.30 504.70 507.50 506.05 1.45 0.29
AVERAGE VOLUME
5-Day 55886.00
10-Day 269216.70
30-Day 154111.77
2742
482.93 481.24 505.19 510.19 36.28 4.86

16-Apr-18

510.10 8.7 (1.74%)

17-Apr-18

512.55 2.45 (0.48%)

18-Apr-18

509.30 -3.25 (-0.63%)

19-Apr-18

508.80 -0.5 (-0.1%)

20-Apr-18

506.05 -2.75 (-0.54%)

DELIVERY AVERAGES
3-Day 53.64%
5-Day 47.56%
8-Day 54.97%
73.89
556.65 455.45 507.35
BHEL
Add to
90.40 89.10 89.35 89.10 0.25 0.28
AVERAGE VOLUME
5-Day 263517.80
10-Day 316926.20
30-Day 497791.47
37154
86.00 88.64 91.15 90.90 58.02 1.02

16-Apr-18

88.55 0.4 (0.45%)

17-Apr-18

87.95 -0.6 (-0.68%)

18-Apr-18

87.65 -0.3 (-0.34%)

19-Apr-18

88.25 0.6 (0.68%)

20-Apr-18

89.10 0.85 (0.96%)

DELIVERY AVERAGES
3-Day 25.61%
5-Day 23.37%
8-Day 31.27%
25.48
98.00 80.20 89.50
M&M Financial
Add to

ACTIONS

  • M&M Financial Block Deal on NSE||Qty: 103,962||Deal Price: 511.80||Value (cr): 5.32||Time: 10:14am
508.15 503.65 507.70 506.30 1.40 0.28
AVERAGE VOLUME
5-Day 93710.80
10-Day 77831.00
30-Day 161164.07
4934
464.38 454.12 448.72 436.54 44.73 4.83

16-Apr-18

506.50 10.5 (2.12%)

17-Apr-18

506.65 0.15 (0.03%)

18-Apr-18

508.25 1.6 (0.32%)

19-Apr-18

520.90 12.65 (2.49%)

20-Apr-18

506.30 -14.6 (-2.8%)

DELIVERY AVERAGES
3-Day 36.40%
5-Day 35.46%
8-Day 42.27%
49.03
556.90 455.70 506.44
Aditya Birla F
Add to

ACTIONS

  • Aditya Birla F closes below 50-Day Moving Average of 148.84 today.
149.40 146.90 147.50 147.15 0.35 0.24
AVERAGE VOLUME
5-Day 1207065.40
10-Day 635423.80
30-Day 253407.63
2030
146.14 148.47 157.92 161.68 421.43 11.87

16-Apr-18

148.40 2.65 (1.82%)

17-Apr-18

150.40 2 (1.35%)

18-Apr-18

147.70 -2.7 (-1.8%)

19-Apr-18

148.60 0.9 (0.61%)

20-Apr-18

147.15 -1.45 (-0.98%)

DELIVERY AVERAGES
3-Day 87.77%
5-Day 88.96%
8-Day 88.85%
94.39
176.55 117.75 147.54
EngineersInd
Add to

ACTIONS

  • EngineersInd closes below 30-Day Moving Average of 163.30 today.
154.00 152.05 152.75 152.40 0.35 0.23
AVERAGE VOLUME
5-Day 231924.80
10-Day 156538.60
30-Day 114973.50
4479
160.06 163.59 172.27 168.40 25.76 3.5

16-Apr-18

158.00 -1.75 (-1.1%)

17-Apr-18

157.00 -1 (-0.63%)

18-Apr-18

156.55 -0.45 (-0.29%)

19-Apr-18

155.80 -0.75 (-0.48%)

20-Apr-18

152.40 -3.4 (-2.18%)

DELIVERY AVERAGES
3-Day 58.26%
5-Day 54.58%
8-Day 48.13%
46.84
167.60 137.20 153.02
Power Finance
Add to

ACTIONS

  • Power Finance Block Deal on NSE||Qty: 1,005,437||Deal Price: 90.90||Value (cr): 9.14||Time: 10:59am
85.95 85.35 85.55 85.35 0.20 0.23
AVERAGE VOLUME
5-Day 239722.80
10-Day 262162.80
30-Day 591420.67
50402
87.90 95.29 115.54 117.71 14.96 0.62

16-Apr-18

87.35 0.75 (0.87%)

17-Apr-18

87.40 0.05 (0.06%)

18-Apr-18

86.30 -1.1 (-1.26%)

19-Apr-18

85.95 -0.35 (-0.41%)

20-Apr-18

85.35 -0.6 (-0.7%)

DELIVERY AVERAGES
3-Day 41.34%
5-Day 41.38%
8-Day 39.36%
50.08
93.85 76.85 85.60
Strides Shasun
Add to
638.70 628.55 636.20 634.80 1.40 0.22
AVERAGE VOLUME
5-Day 17776.00
10-Day 22693.40
30-Day 31927.70
1038
670.54 685.18 783.94 832.95 28.36 1.76

16-Apr-18

653.10 9.8 (1.52%)

17-Apr-18

651.30 -1.8 (-0.28%)

18-Apr-18

640.90 -10.4 (-1.6%)

19-Apr-18

637.70 -3.2 (-0.5%)

20-Apr-18

634.80 -2.9 (-0.45%)

DELIVERY AVERAGES
3-Day 35.61%
5-Day 33.52%
8-Day 37.84%
44.11
698.25 571.35 637.53
Lupin
Add to
804.50 797.40 800.00 798.35 1.65 0.21
AVERAGE VOLUME
5-Day 88755.80
10-Day 130804.50
30-Day 119567.07
9863
775.68 789.62 880.66 919.19 22.59 2.45

16-Apr-18

793.35 12 (1.54%)

17-Apr-18

804.30 10.95 (1.38%)

18-Apr-18

790.55 -13.75 (-1.71%)

19-Apr-18

790.10 -0.45 (-0.06%)

20-Apr-18

798.35 8.25 (1.04%)

DELIVERY AVERAGES
3-Day 33.89%
5-Day 36.55%
8-Day 33.14%
30.69
878.15 718.55 801.29
Petronet LNG
Add to

ACTIONS

  • Petronet LNG closes above 50-Day,200-Day Moving Average today.
244.90 239.05 239.80 239.30 0.50 0.21
AVERAGE VOLUME
5-Day 83547.00
10-Day 74884.80
30-Day 88189.17
11281
234.85 238.50 245.85 238.63 17.75 4.45

16-Apr-18

238.50 2.5 (1.06%)

17-Apr-18

243.00 4.5 (1.89%)

18-Apr-18

238.35 -4.65 (-1.91%)

19-Apr-18

240.15 1.8 (0.76%)

20-Apr-18

239.30 -0.85 (-0.35%)

DELIVERY AVERAGES
3-Day 53.93%
5-Day 52.21%
8-Day 52.08%
46.46
263.20 215.40 240.10
NMDC
Add to

ACTIONS

  • NMDC closes below 50-Day Moving Average of 125.01 today.
124.05 122.70 123.20 122.95 0.25 0.20
AVERAGE VOLUME
5-Day 222430.40
10-Day 203348.30
30-Day 226762.13
16690
121.60 125.00 129.87 128.24 12.14 1.73

16-Apr-18

124.40 0.6 (0.48%)

17-Apr-18

124.45 0.05 (0.04%)

18-Apr-18

122.90 -1.55 (-1.25%)

19-Apr-18

125.05 2.15 (1.75%)

20-Apr-18

122.95 -2.1 (-1.68%)

DELIVERY AVERAGES
3-Day 44.60%
5-Day 46.00%
8-Day 41.71%
31.30
135.20 110.70 123.42
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 8,032||Deal Price: 9,049.95||Value (cr): 7.27||Time: 10:28am
9,070.00 9,010.00 9,054.75 9,037.20 17.55 0.19
AVERAGE VOLUME
5-Day 17515.80
10-Day 18366.30
30-Day 25297.47
1597
8959.15 8919.40 8742.75 8466.06 36.23 7.56

16-Apr-18

9232.30 93.85 (1.03%)

17-Apr-18

9158.25 -74.05 (-0.8%)

18-Apr-18

9122.65 -35.6 (-0.39%)

19-Apr-18

9076.55 -46.1 (-0.51%)

20-Apr-18

9037.20 -39.35 (-0.43%)

DELIVERY AVERAGES
3-Day 55.51%
5-Day 48.97%
8-Day 43.73%
45.69
9,940.90 8,133.50 9039.61
Shriram Trans
Add to

ACTIONS

  • Buy Shriram Transport Finance; target of Rs 1925: Motilal Oswal
1,582.00 1,555.00 1,574.10 1,571.10 3.00 0.19
AVERAGE VOLUME
5-Day 17410.40
10-Day 20668.10
30-Day 51839.23
2384
1472.62 1414.60 1324.64 1244.99 22.7 3.16

16-Apr-18

1561.25 -41.35 (-2.58%)

17-Apr-18

1564.95 3.7 (0.24%)

18-Apr-18

1568.55 3.6 (0.23%)

19-Apr-18

1581.30 12.75 (0.81%)

20-Apr-18

1571.10 -10.2 (-0.65%)

DELIVERY AVERAGES
3-Day 40.52%
5-Day 40.88%
8-Day 41.59%
32.71
1,728.20 1,414.00 1577.84
NTPC
Add to
175.95 174.25 174.55 174.25 0.30 0.17
AVERAGE VOLUME
5-Day 444773.00
10-Day 307326.80
30-Day 331954.53
6576
170.02 167.34 172.74 171.44 15.15 1.5

16-Apr-18

173.70 2.65 (1.55%)

17-Apr-18

177.15 3.45 (1.99%)

18-Apr-18

178.30 1.15 (0.65%)

19-Apr-18

177.45 -0.85 (-0.48%)

20-Apr-18

174.25 -3.2 (-1.8%)

DELIVERY AVERAGES
3-Day 56.84%
5-Day 63.42%
8-Day 68.84%
71.91
191.65 156.85 174.46
L&T Finance
Add to

ACTIONS

  • L&T Finance closes above 50-Day Moving Average of 163.51 today.
165.45 163.80 165.00 164.75 0.25 0.15
AVERAGE VOLUME
5-Day 401294.60
10-Day 314488.60
30-Day 335940.20
37171
163.31 162.79 177.78 176.07 132 7.78

16-Apr-18

169.70 3.1 (1.86%)

17-Apr-18

174.35 4.65 (2.74%)

18-Apr-18

171.65 -2.7 (-1.55%)

19-Apr-18

170.20 -1.45 (-0.84%)

20-Apr-18

164.75 -5.45 (-3.2%)

DELIVERY AVERAGES
3-Day 36.91%
5-Day 38.81%
8-Day 39.08%
53.45
181.20 148.30 164.82
DLF
Add to

ACTIONS

  • DLF closes below 30-Day,200-Day Moving Average today.
212.05 209.45 211.15 210.85 0.30 0.14
AVERAGE VOLUME
5-Day 369047.00
10-Day 383026.50
30-Day 396461.80
33079
211.77 217.05 217.83 211.01 126.44 2.56

16-Apr-18

213.95 4.05 (1.93%)

17-Apr-18

216.70 2.75 (1.29%)

18-Apr-18

212.15 -4.55 (-2.1%)

19-Apr-18

214.85 2.7 (1.27%)

20-Apr-18

210.85 -4 (-1.86%)

DELIVERY AVERAGES
3-Day 12.06%
5-Day 14.16%
8-Day 31.43%
15.40
231.90 189.80 210.79
Karnataka Bank
Add to

ACTIONS

  • Karnataka Bank closes below 30-Day Moving Average of 120.54 today.
119.95 118.15 119.40 119.25 0.15 0.13
AVERAGE VOLUME
5-Day 330572.20
10-Day 243533.10
30-Day 432778.10
18894
120.62 125.54 144.66 146.94 7.45 0.66

16-Apr-18

125.05 -0.4 (-0.32%)

17-Apr-18

124.40 -0.65 (-0.52%)

18-Apr-18

122.15 -2.25 (-1.81%)

19-Apr-18

120.20 -1.95 (-1.6%)

20-Apr-18

119.25 -0.95 (-0.79%)

DELIVERY AVERAGES
3-Day 36.76%
5-Day 36.57%
8-Day 33.62%
36.56
131.15 107.35 119.16
IDFC Bank
Add to

ACTIONS

  • IDFC Bank closes below 30-Day Moving Average of 49.19 today.
49.00 48.35 48.60 48.55 0.05 0.10
AVERAGE VOLUME
5-Day 348896.00
10-Day 371225.90
30-Day 581274.60
54564
49.18 50.34 54.71 55.63 16.64 1.13

16-Apr-18

49.05 0.1 (0.2%)

17-Apr-18

49.15 0.1 (0.2%)

18-Apr-18

49.40 0.25 (0.51%)

19-Apr-18

49.65 0.25 (0.51%)

20-Apr-18

48.55 -1.1 (-2.22%)

DELIVERY AVERAGES
3-Day 38.55%
5-Day 39.48%
8-Day 38.41%
37.12
53.40 43.70 48.58
Natco Pharma
Add to

ACTIONS

  • Natco Pharma closes above 50-Day Moving Average of 787.78 today.
803.05 799.05 802.15 801.40 0.75 0.09
AVERAGE VOLUME
5-Day 25376.20
10-Day 17433.20
30-Day 25052.33
83
774.11 780.60 888.07 882.89 25.55 8.7

16-Apr-18

788.35 8.05 (1.03%)

17-Apr-18

804.40 16.05 (2.04%)

18-Apr-18

806.30 1.9 (0.24%)

19-Apr-18

799.85 -6.45 (-0.8%)

20-Apr-18

801.40 1.55 (0.19%)

DELIVERY AVERAGES
3-Day 55.56%
5-Day 53.15%
8-Day 53.41%
83.36
961.65 641.15 802.72
ONGC
Add to

ACTIONS

  • ONGC closes below 50-Day,150-Day Moving Average today.
184.50 182.20 182.50 182.35 0.15 0.08
AVERAGE VOLUME
5-Day 173504.40
10-Day 226635.60
30-Day 393883.77
20676
179.52 182.72 183.44 178.11 12.75 1.26

16-Apr-18

181.50 -1 (-0.55%)

17-Apr-18

180.80 -0.7 (-0.39%)

18-Apr-18

181.80 1 (0.55%)

19-Apr-18

183.15 1.35 (0.74%)

20-Apr-18

182.35 -0.8 (-0.44%)

DELIVERY AVERAGES
3-Day 54.94%
5-Day 52.63%
8-Day 53.46%
42.76
200.55 164.15 182.92
Rel Capital
Add to

ACTIONS

  • Rel Capital closes below 30-Day Moving Average of 434.30 today.
426.25 422.20 425.60 425.25 0.35 0.08
AVERAGE VOLUME
5-Day 277202.40
10-Day 294477.40
30-Day 457377.17
41300
434.28 447.97 506.11 561.44 13.84 0.79

16-Apr-18

438.95 -5.6 (-1.26%)

17-Apr-18

442.65 3.7 (0.84%)

18-Apr-18

435.95 -6.7 (-1.51%)

19-Apr-18

438.60 2.65 (0.61%)

20-Apr-18

425.25 -13.35 (-3.04%)

DELIVERY AVERAGES
3-Day 8.01%
5-Day 9.29%
8-Day 10.05%
8.74
467.75 382.75 424.23
Castrol
Add to

ACTIONS

  • Castrol closes below 30-Day Moving Average of 204.79 today.
202.75 201.90 202.50 202.35 0.15 0.07
AVERAGE VOLUME
5-Day 80908.60
10-Day 60117.10
30-Day 117210.13
2203
204.78 201.03 195.83 196.35 14.47 19.64

16-Apr-18

204.10 -1.5 (-0.73%)

17-Apr-18

210.75 6.65 (3.26%)

18-Apr-18

208.00 -2.75 (-1.3%)

19-Apr-18

204.20 -3.8 (-1.83%)

20-Apr-18

202.35 -1.85 (-0.91%)

DELIVERY AVERAGES
3-Day 53.78%
5-Day 54.31%
8-Day 54.97%
73.63
222.55 182.15 202.29
P and G
Add to

ACTIONS

  • P and G closes above 30-Day,50-Day Moving Average today.
9,770.00 9,750.00 9,750.00 9,743.10 6.90 0.07
AVERAGE VOLUME
5-Day 150.80
10-Day 182.80
30-Day 758.23
5
9488.54 9414.04 9149.82 8894.94 74.56 60.16

16-Apr-18

9786.75 68.6 (0.71%)

17-Apr-18

9798.55 11.8 (0.12%)

18-Apr-18

9794.50 -4.05 (-0.04%)

19-Apr-18

9762.15 -32.35 (-0.33%)

20-Apr-18

9743.10 -19.05 (-0.2%)

DELIVERY AVERAGES
3-Day 86.38%
5-Day 77.73%
8-Day 71.09%
41.91
11,691.70 7,794.50 9754.00
ACC
Add to

ACTIONS

  • Buy ACC; target of Rs 1920: Reliance Securities
  • Accumulate ACC Ltd; target of Rs 1778: Arihant Capital
1,578.50 1,555.00 1,566.50 1,565.55 0.95 0.06
AVERAGE VOLUME
5-Day 24903.80
10-Day 18510.60
30-Day 14725.50
866
1552.68 1584.36 1693.21 1707.56 31 3.07

16-Apr-18

1572.05 33.6 (2.18%)

17-Apr-18

1584.60 12.55 (0.8%)

18-Apr-18

1573.15 -11.45 (-0.72%)

19-Apr-18

1574.25 1.1 (0.07%)

20-Apr-18

1565.55 -8.7 (-0.55%)

DELIVERY AVERAGES
3-Day 19.13%
5-Day 22.21%
8-Day 20.88%
17.21
1,722.10 1,409.00 1562.89
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes above 150-Day Moving Average of 2425.70 today.
2,441.90 2,409.00 2,434.30 2,432.90 1.40 0.06
AVERAGE VOLUME
5-Day 895.80
10-Day 819.00
30-Day 1290.60
136
2253.98 2314.90 2418.92 2428.26 57.41 10.17

16-Apr-18

2359.50 19.45 (0.83%)

17-Apr-18

2380.15 20.65 (0.88%)

18-Apr-18

2359.55 -20.6 (-0.87%)

19-Apr-18

2378.25 18.7 (0.79%)

20-Apr-18

2432.90 54.65 (2.3%)

DELIVERY AVERAGES
3-Day 53.33%
5-Day 52.66%
8-Day 53.03%
58.75
2,919.45 1,946.35 2431.10
Guj State Petro
Add to

ACTIONS

  • Guj State Petro Block Deal on BSE||Qty: 927,243||Deal Price: 188.00||Value (cr): 17.43||Time: 10:28am
188.05 187.70 188.05 188.00 0.05 0.03
AVERAGE VOLUME
5-Day 202189.80
10-Day 107523.20
30-Day 120451.27
153
188.11 193.10 202.65 197.87 16.61 2.36

16-Apr-18

188.15 2.75 (1.48%)

17-Apr-18

186.20 -1.95 (-1.04%)

18-Apr-18

187.20 1 (0.54%)

19-Apr-18

187.40 0.2 (0.11%)

20-Apr-18

188.00 0.6 (0.32%)

DELIVERY AVERAGES
3-Day 70.54%
5-Day 70.99%
8-Day 79.84%
75.82
225.60 150.40 188.03
Havells India
Add to

ACTIONS

  • Havells likely to witness moderate upside: Akash Jain
  • Havells India Block Deal on NSE||Qty: 102,782||Deal Price: 554.00||Value (cr): 5.69||Time: 10:45am
551.75 546.85 548.45 548.30 0.15 0.03
AVERAGE VOLUME
5-Day 63719.40
10-Day 63306.20
30-Day 60063.37
3929
518.15 514.26 521.57 510.44 58.97 10.47

16-Apr-18

546.20 -0.25 (-0.05%)

17-Apr-18

550.25 4.05 (0.74%)

18-Apr-18

547.95 -2.3 (-0.42%)

19-Apr-18

551.85 3.9 (0.71%)

20-Apr-18

548.30 -3.55 (-0.64%)

DELIVERY AVERAGES
3-Day 25.90%
5-Day 31.50%
8-Day 32.18%
32.40
603.10 493.50 550.24
ITC
Add to

ACTIONS

  • ITC likely to test 295-312: Sumeet Bagadia
  • ITC Block Deal on BSE||Qty: 692,397||Deal Price: 274.80||Value (cr): 19.03||Time: 09:25am
277.10 275.55 276.00 275.95 0.05 0.02
AVERAGE VOLUME
5-Day 797910.40
10-Day 659494.20
30-Day 726027.00
36132
263.02 264.46 264.74 271.89 30.73 7.43

16-Apr-18

264.50 3.7 (1.42%)

17-Apr-18

267.75 3.25 (1.23%)

18-Apr-18

275.30 7.55 (2.82%)

19-Apr-18

277.00 1.7 (0.62%)

20-Apr-18

275.95 -1.05 (-0.38%)

DELIVERY AVERAGES
3-Day 56.19%
5-Day 57.65%
8-Day 60.53%
63.01
303.50 248.40 276.43
Sections
Follow us on
Available On