SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Gainers

Know why these stocks have gained? Let millions of investors know about it.

Top Gainers
28 Aug 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Gainers on the Sensex, Nifty, or any other index. You can also view the Top Gainers among all stocks.Slide Show


S&P BSE 200

Company Name High Low Last Price Prv Close Change % Gain
NALCO 57.00 52.70 56.50 52.60 3.90 7.41
BHEL 243.80 229.25 240.75 229.20 11.55 5.04
Tata Comm 380.00 362.05 376.30 360.20 16.10 4.47
Indian Hotels 97.20 93.70 96.35 92.90 3.45 3.71
NHPC 22.30 20.95 21.70 20.95 0.75 3.58
Bharti Infratel 265.70 255.10 262.85 254.55 8.30 3.26
Vakrangee 132.60 126.00 129.10 125.10 4.00 3.20
Idea Cellular 162.50 157.25 161.85 157.40 4.45 2.83
Muthoot Finance 198.20 191.00 195.40 190.15 5.25 2.76
Shriram City 1,740.00 1,676.60 1,711.05 1,665.60 45.45 2.73
Arvind 287.15 275.75 285.75 278.40 7.35 2.64
Essar Oil 125.30 122.05 124.80 121.75 3.05 2.51
BPCL 699.25 680.50 694.35 677.55 16.80 2.48
Godrej Consumer 1,000.00 942.15 985.95 962.45 23.50 2.44
IDFC 145.85 141.55 144.35 141.15 3.20 2.27
GAIL 445.00 435.00 443.80 435.25 8.55 1.96
Religare Enterp 324.00 314.00 321.25 315.60 5.65 1.79
Supreme Ind 592.00 578.90 587.80 577.75 10.05 1.74
GlaxoSmith Con 5,387.95 5,164.60 5,343.40 5,251.95 91.45 1.74
ONGC 438.80 424.20 435.15 427.75 7.40 1.73
Nestle 6,075.00 5,855.30 5,998.45 5,901.90 96.55 1.64
Larsen 1,535.00 1,507.00 1,526.90 1,502.55 24.35 1.62
GMR Infra 25.70 24.55 25.35 24.95 0.40 1.60
Oil India 618.00 606.60 615.65 606.05 9.60 1.58
Piramal Enter 710.00 679.00 690.80 680.15 10.65 1.57
Bata India 1,284.80 1,252.00 1,277.25 1,259.35 17.90 1.42
Wipro 568.00 559.00 565.40 557.65 7.75 1.39
Tech Mahindra 2,372.90 2,323.10 2,362.00 2,329.75 32.25 1.38
Voltas 245.45 237.55 244.30 241.05 3.25 1.35
Bajaj Finserv 1,060.00 1,035.35 1,050.15 1,036.35 13.80 1.33
Pipavav Defence 47.80 46.30 46.60 46.00 0.60 1.30
IndusInd Bank 585.50 578.45 583.70 576.45 7.25 1.26
Torrent Pharma 852.00 826.75 831.55 821.65 9.90 1.20
Asian Paints 631.50 620.00 624.15 616.95 7.20 1.17
IOC 363.20 352.45 358.85 355.05 3.80 1.07
IGL 382.50 372.60 378.30 374.45 3.85 1.03
REC 270.15 260.90 268.55 265.80 2.75 1.03
ICICI Bank 1,563.00 1,545.00 1,556.55 1,540.95 15.60 1.01
Bosch 14,850.00 14,577.75 14,822.85 14,676.75 146.10 1.00
Hind Zinc 167.20 163.25 165.40 163.80 1.60 0.98
EngineersInd 249.40 232.65 235.20 232.95 2.25 0.97
Dr Reddys Labs 2,969.00 2,920.65 2,951.10 2,923.15 27.95 0.96
HPCL 464.90 454.95 458.10 453.85 4.25 0.94
Jet Airways 227.80 220.50 222.40 220.40 2.00 0.91
HUL 744.00 733.40 741.25 734.60 6.65 0.91
Ramco Cements 338.25 325.00 330.85 328.10 2.75 0.84
ITC 356.00 351.90 355.15 352.35 2.80 0.79
M&M 1,410.00 1,386.00 1,406.85 1,396.30 10.55 0.76
Cairn India 328.80 324.55 326.10 323.65 2.45 0.76
HDFC Bank 844.20 833.55 842.95 836.60 6.35 0.76
Amara Raja Batt 555.80 540.50 551.70 548.45 3.25 0.59
Tata Motors 531.00 523.00 524.40 521.60 2.80 0.54
Guj State Petro 87.05 85.00 85.40 84.95 0.45 0.53
Maruti Suzuki 2,801.90 2,763.05 2,784.35 2,769.55 14.80 0.53
Hind Copper 90.95 87.25 88.25 87.80 0.45 0.51
Tata Chemicals 380.40 373.65 375.95 374.05 1.90 0.51
Marico 273.75 270.50 272.15 270.80 1.35 0.50
Reliance 1,002.95 994.50 999.25 994.35 4.90 0.49
HDFC 1,079.85 1,064.40 1,073.90 1,068.85 5.05 0.47
Indiabulls Hsg 383.15 375.00 377.00 375.35 1.65 0.44
Coromandel Int 260.00 253.40 258.50 257.40 1.10 0.43
NMDC 172.00 167.50 169.80 169.10 0.70 0.41
Berger Paints 353.00 342.05 343.85 342.45 1.40 0.41
Central Bank 64.45 63.10 64.25 64.00 0.25 0.39
Grasim 3,428.00 3,360.00 3,398.75 3,385.90 12.85 0.38
Mindtree 1,143.95 1,117.45 1,125.45 1,121.90 3.55 0.32
Pidilite Ind 412.90 407.00 409.90 409.00 0.90 0.22
Cipla 515.90 506.95 514.30 513.15 1.15 0.22
Sesa Sterlite 281.80 275.75 277.15 276.55 0.60 0.22
Colgate 1,559.00 1,532.40 1,539.80 1,536.55 3.25 0.21
Bharti Airtel 372.80 368.45 369.70 369.00 0.70 0.19
Dabur India 235.10 227.50 232.40 232.05 0.35 0.15
ABB 987.00 974.55 982.65 981.15 1.50 0.15
Glenmark 723.00 711.25 716.50 715.65 0.85 0.12
Hero Motocorp 2,677.00 2,575.15 2,608.15 2,604.90 3.25 0.12
Cummins 701.70 687.00 690.15 689.35 0.80 0.12
Reliance Infra 706.90 691.30 699.10 698.40 0.70 0.10
M&M Financial 282.00 277.20 279.85 279.80 0.05 0.02
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 27, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.