Election 2014
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Gainers

Know why these stocks have gained? Let millions of investors know about it.

Top Gainers
23 Apr 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Gainers on the Sensex, Nifty, or any other index. You can also view the Top Gainers among all stocks.Slide Show


S&P BSE 200

Company Name High Low Last Price Prv Close Change % Gain
Motherson Sumi 265.00 251.60 263.65 250.65 13.00 5.19
Shriram Trans 833.40 783.00 812.20 782.05 30.15 3.86
Bata India 1,096.90 1,052.05 1,093.70 1,056.60 37.10 3.51
Bharti Infratel 209.90 197.75 204.35 197.90 6.45 3.26
Bank of Baroda 812.00 778.05 805.65 780.60 25.05 3.21
Dish TV 49.20 46.25 48.55 47.05 1.50 3.19
Bajaj Finance 1,827.00 1,762.90 1,817.00 1,761.60 55.40 3.14
Eicher Motors 6,275.05 6,075.00 6,238.25 6,054.05 184.20 3.04
Jain Irrigation 74.90 71.00 73.40 71.40 2.00 2.80
Apollo Tyres 173.60 166.50 172.05 167.40 4.65 2.78
Ipca Labs 824.00 799.00 817.85 796.50 21.35 2.68
Bank of India 234.50 225.60 232.40 226.75 5.65 2.49
Larsen 1,387.85 1,349.00 1,377.30 1,344.00 33.30 2.48
Kotak Mahindra 825.00 800.05 820.60 801.65 18.95 2.36
Arvind 194.75 188.40 193.20 188.80 4.40 2.33
PNB 809.25 787.55 804.95 787.90 17.05 2.16
Container Corp 965.00 940.00 962.45 942.25 20.20 2.14
Petronet LNG 148.00 143.30 146.00 142.95 3.05 2.13
Indiabulls Real 64.45 61.55 62.85 61.55 1.30 2.11
Colgate 1,485.00 1,436.00 1,472.20 1,442.75 29.45 2.04
Ambuja Cements 220.00 213.20 218.75 214.65 4.10 1.91
Hexaware Tech 179.85 170.00 172.90 169.95 2.95 1.74
JK Bank 1,793.15 1,712.40 1,767.35 1,737.40 29.95 1.72
Yes Bank 445.70 435.60 441.55 434.30 7.25 1.67
Zee Entertain 267.80 261.60 266.00 261.65 4.35 1.66
Torrent Pharma 562.00 545.05 559.10 550.50 8.60 1.56
Federal Bank 95.75 93.25 94.90 93.50 1.40 1.50
Sun TV Network 400.00 387.50 395.05 389.25 5.80 1.49
Pipavav Defence 48.15 46.80 47.55 46.85 0.70 1.49
GAIL 388.00 381.00 384.20 378.60 5.60 1.48
Hind Copper 84.05 80.30 81.25 80.10 1.15 1.44
BHEL 191.20 187.00 189.30 186.65 2.65 1.42
SAIL 72.40 70.80 71.90 70.90 1.00 1.41
Coromandel Int 226.00 218.10 220.80 217.85 2.95 1.35
Tata Steel 428.90 420.30 426.60 421.05 5.55 1.32
Ranbaxy Labs 483.05 464.00 471.00 464.90 6.10 1.31
Strides Arcolab 469.70 451.00 466.00 460.40 5.60 1.22
M&M 1,041.00 1,024.70 1,036.75 1,024.30 12.45 1.22
Tata Comm 314.50 307.40 310.95 307.20 3.75 1.22
GMR Infra 25.90 25.20 25.60 25.30 0.30 1.19
Axis Bank 1,533.00 1,494.35 1,517.70 1,500.05 17.65 1.18
Oriental Bank 244.80 234.75 239.00 236.25 2.75 1.16
Bharti Airtel 341.35 335.05 339.10 335.30 3.80 1.13
HDFC Bank 739.05 723.50 734.25 726.35 7.90 1.09
Sun Pharma 634.90 620.00 626.10 619.35 6.75 1.09
Bosch 10,479.20 10,287.70 10,422.35 10,309.90 112.45 1.09
Coal India 303.50 297.35 302.00 298.90 3.10 1.04
TV18 Broadcast 25.35 24.90 25.15 24.90 0.25 1.00
ACC 1,358.40 1,319.70 1,347.75 1,334.75 13.00 0.97
HDIL 72.90 71.25 72.30 71.65 0.65 0.91
Aurobindo Pharm 562.65 548.00 554.50 549.60 4.90 0.89
Wockhardt 673.90 654.00 660.05 654.35 5.70 0.87
ICICI Bank 1,304.30 1,276.00 1,299.05 1,287.90 11.15 0.87
Mindtree 1,443.70 1,421.20 1,430.60 1,418.60 12.00 0.85
TTK Prestige 3,096.00 3,057.60 3,081.25 3,055.95 25.30 0.83
Shree Cements 5,970.00 5,847.55 5,895.00 5,846.40 48.60 0.83
Cummins 579.80 570.35 575.95 571.25 4.70 0.82
ITC 355.00 348.55 353.35 350.70 2.65 0.76
SBI 2,076.00 2,041.25 2,064.55 2,049.35 15.20 0.74
Infosys 3,190.00 3,165.00 3,172.75 3,149.90 22.85 0.73
Mcleod 286.00 274.55 276.60 274.75 1.85 0.67
Divis Labs 1,376.00 1,360.00 1,367.60 1,358.55 9.05 0.67
GE Shipping 353.00 344.60 348.10 345.95 2.15 0.62
Cipla 401.80 397.45 399.65 397.35 2.30 0.58
ING Vysya Bank 581.70 567.00 573.85 570.55 3.30 0.58
Century 367.90 357.60 363.85 361.80 2.05 0.57
Oil India 502.50 491.70 494.25 491.55 2.70 0.55
Jubilant Food 994.00 963.10 977.60 972.25 5.35 0.55
Canara Bank 284.90 277.40 280.85 279.35 1.50 0.54
Lupin 1,001.00 976.30 987.25 982.15 5.10 0.52
L&T Finance 70.45 68.50 68.85 68.50 0.35 0.51
NHPC 20.20 20.00 20.05 19.95 0.10 0.50
Dr Reddys Labs 2,585.70 2,550.00 2,565.45 2,552.70 12.75 0.50
LIC Housing Fin 284.80 278.15 279.65 278.30 1.35 0.49
Bharat Elec 1,245.00 1,210.05 1,230.90 1,225.30 5.60 0.46
P and G 3,495.00 3,468.15 3,481.35 3,466.40 14.95 0.43
Maruti Suzuki 1,994.00 1,970.00 1,982.75 1,974.25 8.50 0.43
Ashok Leyland 24.20 23.70 23.85 23.75 0.10 0.42
HDFC 881.90 862.25 878.15 874.55 3.60 0.41
JSW Steel 1,123.00 1,096.00 1,115.25 1,110.80 4.45 0.40
South Ind Bk 25.15 24.65 24.90 24.80 0.10 0.40
Page Industries 5,801.00 5,756.00 5,794.70 5,773.10 21.60 0.37
JSW Energy 60.30 57.60 58.70 58.50 0.20 0.34
Berger Paints 246.80 241.00 244.95 244.25 0.70 0.29
Allahabad Bank 96.85 94.60 95.15 94.90 0.25 0.26
NALCO 40.80 40.00 40.15 40.05 0.10 0.25
Nestle 4,751.00 4,705.00 4,726.20 4,715.10 11.10 0.24
IFCI 26.50 26.00 26.15 26.10 0.05 0.19
Marico 208.50 206.00 206.30 205.90 0.40 0.19
MphasiS 414.50 405.50 407.05 406.30 0.75 0.18
Amara Raja Batt 408.80 404.00 406.00 405.30 0.70 0.17
Central Bank 51.35 50.50 50.60 50.55 0.05 0.10
Exide Ind 133.60 129.50 130.35 130.25 0.10 0.08
Pidilite Ind 340.00 334.10 337.25 337.00 0.25 0.07
Guj State Petro 74.25 71.00 71.15 71.10 0.05 0.07
Bhushan 450.00 445.50 446.75 446.50 0.25 0.06
ABB 829.70 818.60 821.90 821.50 0.40 0.05
Bajaj Holdings 1,056.00 1,040.05 1,050.65 1,050.35 0.30 0.03
Religare Enterp 310.70 307.00 308.15 308.05 0.10 0.03
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.