Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 25 May 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Jain Irrigation
Add to

ACTIONS

  • Jain Irrigation closes above 150-Day,200-Day Moving Average today.
  • Jain Irrigation Block Deal on NSE||Qty: 641,097||Deal Price: 90.95||Value (cr): 5.83||Time: 09:48am
97.45 88.75 96.65 86.05 10.60 12.32
AVERAGE VOLUME
5-Day 1149350.80
10-Day 1092538.50
30-Day 1186273.13
2697192
102.95 100.33 95.25 93.46 44.13 1.84

19-May-17

92.80 -1 (-1.07%)

22-May-17

92.20 -0.6 (-0.65%)

23-May-17

87.55 -4.65 (-5.04%)

24-May-17

86.05 -1.5 (-1.71%)

25-May-17

96.65 10.6 (12.32%)

DELIVERY AVERAGES
3-Day 39.99%
5-Day 41.62%
8-Day 42.43%
43.76
98.95 77.45 93.48
Bharat Fin
Add to

ACTIONS

  • Bharat Fin Block Deal on NSE||Qty: 72,492||Deal Price: 707.40||Value (cr): 5.13||Time: 09:48am
  • Buy, Sell, Hold: Analysts are tracking these 5 stocks today
741.00 689.00 735.10 668.80 66.30 9.91
AVERAGE VOLUME
5-Day 875264.80
10-Day 733509.50
30-Day 548340.13
630423
760.79 781.08 753.63 769.75 35.02 6.03

19-May-17

695.85 -29.95 (-4.13%)

22-May-17

704.25 8.4 (1.21%)

23-May-17

665.15 -39.1 (-5.55%)

24-May-17

668.80 3.65 (0.55%)

25-May-17

735.10 66.3 (9.91%)

DELIVERY AVERAGES
3-Day 32.19%
5-Day 32.12%
8-Day 34.45%
40.12
769.10 601.95 720.55
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast Block Deal on NSE||Qty: 721,045||Deal Price: 36.70||Value (cr): 2.65||Time: 10:21am
35.90 33.75 35.65 33.35 2.30 6.90
AVERAGE VOLUME
5-Day 1019358.80
10-Day 652242.90
30-Day 731751.50
1002880
40.71 41.66 39.95 40.56 60.42 1.65

19-May-17

39.55 -0.75 (-1.86%)

22-May-17

38.20 -1.35 (-3.41%)

23-May-17

36.10 -2.1 (-5.5%)

24-May-17

33.35 -2.75 (-7.62%)

25-May-17

35.65 2.3 (6.9%)

DELIVERY AVERAGES
3-Day 51.94%
5-Day 49.37%
8-Day 48.47%
52.09
36.65 30.05 35.09
Jindal Steel
Add to

ACTIONS

  • Jindal Steel closes above 30-Day Moving Average of 114.51 today.
119.40 111.30 118.40 111.10 7.30 6.57
AVERAGE VOLUME
5-Day 2504293.80
10-Day 1794299.40
30-Day 1701840.50
1910033
114.20 118.34 94.10 91.10 - 1.04

19-May-17

111.80 -1.55 (-1.37%)

22-May-17

113.95 2.15 (1.92%)

23-May-17

107.85 -6.1 (-5.35%)

24-May-17

111.10 3.25 (3.01%)

25-May-17

118.40 7.3 (6.57%)

DELIVERY AVERAGES
3-Day 17.80%
5-Day 19.10%
8-Day 21.26%
22.92
122.20 100.00 114.95
Mindtree
Add to

ACTIONS

  • Mindtree closes above 200-Day Moving Average of 493.66 today.
546.00 507.60 541.75 509.85 31.90 6.26
AVERAGE VOLUME
5-Day 53343.40
10-Day 60854.60
30-Day 53685.43
95418
484.01 475.16 471.76 487.29 18.61 3.13

19-May-17

497.05 5.45 (1.11%)

22-May-17

502.40 5.35 (1.08%)

23-May-17

499.35 -3.05 (-0.61%)

24-May-17

509.85 10.5 (2.1%)

25-May-17

541.75 31.9 (6.26%)

DELIVERY AVERAGES
3-Day 39.18%
5-Day 30.74%
8-Day 32.47%
42.62
560.80 458.90 529.15
Voltas
Add to

ACTIONS

  • Voltas closes above 30-Day Moving Average of 418.64 today.
484.00 443.25 475.50 447.55 27.95 6.25
AVERAGE VOLUME
5-Day 445412.80
10-Day 267047.20
30-Day 165232.30
679081
421.77 412.81 364.69 368.25 32.37 6.13

19-May-17

415.65 1.35 (0.33%)

22-May-17

414.70 -0.95 (-0.23%)

23-May-17

409.75 -4.95 (-1.19%)

24-May-17

447.55 37.8 (9.23%)

25-May-17

475.50 27.95 (6.25%)

DELIVERY AVERAGES
3-Day 31.16%
5-Day 32.19%
8-Day 33.14%
31.10
492.30 402.80 465.03
MCX India
Add to

ACTIONS

  • Buy MCX; target of Rs 1455: Edelweiss
998.95 938.30 992.35 936.65 55.70 5.95
AVERAGE VOLUME
5-Day 66129.60
10-Day 54704.00
30-Day 54744.00
70949
1115.46 1141.65 1196.26 1168.14 40.08 3.33

19-May-17

991.05 -12.55 (-1.25%)

22-May-17

976.30 -14.75 (-1.49%)

23-May-17

966.35 -9.95 (-1.02%)

24-May-17

936.65 -29.7 (-3.07%)

25-May-17

992.35 55.7 (5.95%)

DELIVERY AVERAGES
3-Day 60.69%
5-Day 60.03%
8-Day 59.00%
47.53
1,030.30 843.00 976.20
CG Power
Add to

ACTIONS

  • Buy CG Power, Jain Irrigation, Castrol India, REC: Manoj Murlidharan
93.50 87.50 93.00 88.15 4.85 5.50
AVERAGE VOLUME
5-Day 377402.40
10-Day 422941.20
30-Day 726977.63
345418
83.93 80.81 72.41 74.53 - 1.41

19-May-17

91.65 1.3 (1.44%)

22-May-17

90.05 -1.6 (-1.75%)

23-May-17

88.30 -1.75 (-1.94%)

24-May-17

88.15 -0.15 (-0.17%)

25-May-17

93.00 4.85 (5.5%)

DELIVERY AVERAGES
3-Day 33.21%
5-Day 31.44%
8-Day 30.46%
34.36
96.95 79.35 91.30
Bank of India
Add to
151.50 139.60 148.80 141.25 7.55 5.35
AVERAGE VOLUME
5-Day 1646510.00
10-Day 1083543.80
30-Day 949039.33
1053968
167.99 154.72 129.98 126.22 - 0.53

19-May-17

178.50 -0.5 (-0.28%)

22-May-17

158.45 -20.05 (-11.23%)

23-May-17

146.70 -11.75 (-7.42%)

24-May-17

141.25 -5.45 (-3.72%)

25-May-17

148.80 7.55 (5.35%)

DELIVERY AVERAGES
3-Day 9.00%
5-Day 9.20%
8-Day 11.09%
8.52
155.35 127.15 144.10
Larsen
Add to
1,773.00 1,694.00 1,768.70 1,684.95 83.75 4.97
AVERAGE VOLUME
5-Day 134405.00
10-Day 240485.30
30-Day 170326.77
200980
1723.77 1670.84 1504.04 1497.43 24.49 4.06

19-May-17

1724.10 2.2 (0.13%)

22-May-17

1751.80 27.7 (1.61%)

23-May-17

1741.00 -10.8 (-0.62%)

24-May-17

1684.95 -56.05 (-3.22%)

25-May-17

1768.70 83.75 (4.97%)

DELIVERY AVERAGES
3-Day 55.76%
5-Day 57.27%
8-Day 57.18%
52.06
1,853.40 1,516.50 1747.75
Ashok Leyland
Add to
87.40 81.85 86.05 82.30 3.75 4.56
AVERAGE VOLUME
5-Day 956651.20
10-Day 882643.80
30-Day 1290020.63
1822011
84.68 85.42 85.45 85.24 28.88 5.45

19-May-17

84.95 -1.45 (-1.68%)

22-May-17

85.95 1 (1.18%)

23-May-17

84.55 -1.4 (-1.63%)

24-May-17

82.30 -2.25 (-2.66%)

25-May-17

86.05 3.75 (4.56%)

DELIVERY AVERAGES
3-Day 48.49%
5-Day 44.79%
8-Day 44.62%
47.89
90.50 74.10 84.77
GE Shipping
Add to
403.00 384.00 400.70 383.60 17.10 4.46
AVERAGE VOLUME
5-Day 34171.40
10-Day 25017.70
30-Day 38735.73
112135
427.50 417.95 386.12 379.68 10.05 1.04

19-May-17

411.10 1.45 (0.35%)

22-May-17

411.05 -0.05 (-0.01%)

23-May-17

401.15 -9.9 (-2.41%)

24-May-17

383.60 -17.55 (-4.37%)

25-May-17

400.70 17.1 (4.46%)

DELIVERY AVERAGES
3-Day 79.65%
5-Day 77.69%
8-Day 75.70%
81.88
460.30 306.90 385.31
Bhushan
Add to

ACTIONS

  • Buy Bhushan Steel, India Cements, HDIL, Can Fin Homes, Bajaj Finserv: Ashwani Gujral
84.55 78.80 84.15 80.60 3.55 4.40
AVERAGE VOLUME
5-Day 355575.40
10-Day 535793.80
30-Day 463829.50
205386
80.95 71.53 55.20 51.86 - 0.42

19-May-17

97.05 -1.2 (-1.22%)

22-May-17

93.70 -3.35 (-3.45%)

23-May-17

84.05 -9.65 (-10.3%)

24-May-17

80.60 -3.45 (-4.1%)

25-May-17

84.15 3.55 (4.4%)

DELIVERY AVERAGES
3-Day 23.72%
5-Day 24.10%
8-Day 27.02%
27.89
96.70 64.50 82.74
Biocon
Add to
940.00 885.00 933.45 894.30 39.15 4.38
AVERAGE VOLUME
5-Day 103960.60
10-Day 100076.70
30-Day 113189.30
141390
1045.89 1077.50 1011.12 985.44 35.94 4.9

19-May-17

979.95 -8.4 (-0.85%)

22-May-17

982.75 2.8 (0.29%)

23-May-17

946.60 -36.15 (-3.68%)

24-May-17

894.30 -52.3 (-5.53%)

25-May-17

933.45 39.15 (4.38%)

DELIVERY AVERAGES
3-Day 40.43%
5-Day 37.67%
8-Day 38.88%
39.09
983.70 804.90 924.25
Andhra Bank
Add to

ACTIONS

  • Andhra Bank closes below 50-Day Moving Average of 61.77 today.
61.30 57.85 61.00 58.50 2.50 4.27
AVERAGE VOLUME
5-Day 552032.00
10-Day 581256.20
30-Day 508697.43
442308
65.30 62.01 55.60 56.39 23.83 0.37

19-May-17

65.05 -0.7 (-1.06%)

22-May-17

62.40 -2.65 (-4.07%)

23-May-17

60.70 -1.7 (-2.72%)

24-May-17

58.50 -2.2 (-3.62%)

25-May-17

61.00 2.5 (4.27%)

DELIVERY AVERAGES
3-Day 21.94%
5-Day 23.12%
8-Day 20.15%
19.28
64.35 52.65 59.21
Havells India
Add to

ACTIONS

  • Havells India closes below 30-Day Moving Average of 488.90 today.
463.00 434.00 459.60 440.80 18.80 4.26
AVERAGE VOLUME
5-Day 90483.40
10-Day 98186.80
30-Day 93072.20
97400
487.12 474.32 410.36 412.26 53.32 10.87

19-May-17

484.60 -11.65 (-2.35%)

22-May-17

477.05 -7.55 (-1.56%)

23-May-17

450.55 -26.5 (-5.55%)

24-May-17

440.80 -9.75 (-2.16%)

25-May-17

459.60 18.8 (4.26%)

DELIVERY AVERAGES
3-Day 41.75%
5-Day 42.32%
8-Day 43.00%
39.43
484.85 396.75 450.90
Vedanta
Add to

ACTIONS

  • Vedanta Block Deal on BSE||Qty: 616,045||Deal Price: 230.25||Value (cr): 14.18||Time: 11:35am
234.50 223.40 232.85 223.90 8.95 4.00
AVERAGE VOLUME
5-Day 1314103.00
10-Day 1373616.80
30-Day 1341395.37
1026047
234.47 246.90 238.13 222.06 7.24 2.24

19-May-17

230.05 -1.15 (-0.5%)

22-May-17

229.25 -0.8 (-0.35%)

23-May-17

230.75 1.5 (0.65%)

24-May-17

223.90 -6.85 (-2.97%)

25-May-17

232.85 8.95 (4%)

DELIVERY AVERAGES
3-Day 43.98%
5-Day 42.32%
8-Day 38.92%
40.66
246.25 201.55 229.11
IRB Infra
Add to

ACTIONS

  • IRB Infra closes below 150-Day,200-Day Moving Average today.
226.00 217.05 224.70 216.10 8.60 3.98
AVERAGE VOLUME
5-Day 242058.00
10-Day 247530.00
30-Day 462958.63
198852
248.93 244.60 224.61 227.31 61.23 3.38

19-May-17

238.70 -4.4 (-1.81%)

22-May-17

233.50 -5.2 (-2.18%)

23-May-17

225.15 -8.35 (-3.58%)

24-May-17

216.10 -9.05 (-4.02%)

25-May-17

224.70 8.6 (3.98%)

DELIVERY AVERAGES
3-Day 24.93%
5-Day 24.39%
8-Day 23.85%
26.07
237.70 194.50 222.11
JK Bank
Add to

ACTIONS

  • JK Bank closes above 50-Day Moving Average of 78.82 today.
80.70 77.40 80.20 77.15 3.05 3.95
AVERAGE VOLUME
5-Day 74077.00
10-Day 161515.00
30-Day 154715.63
57386
81.17 78.90 69.35 70.76 - 0.65

19-May-17

84.70 0.05 (0.06%)

22-May-17

84.60 -0.1 (-0.12%)

23-May-17

81.85 -2.75 (-3.25%)

24-May-17

77.15 -4.7 (-5.74%)

25-May-17

80.20 3.05 (3.95%)

DELIVERY AVERAGES
3-Day 57.91%
5-Day 56.59%
8-Day 48.91%
60.88
92.55 61.75 79.03
L&T Finance
Add to

ACTIONS

  • L&T Finance closes above 50-Day Moving Average of 126.29 today.
130.50 124.55 129.05 124.30 4.75 3.82
AVERAGE VOLUME
5-Day 549301.40
10-Day 410690.40
30-Day 481433.70
505972
129.24 126.46 107.55 103.97 91.52 5.52

19-May-17

126.85 -2.25 (-1.74%)

22-May-17

123.80 -3.05 (-2.4%)

23-May-17

126.40 2.6 (2.1%)

24-May-17

124.30 -2.1 (-1.66%)

25-May-17

129.05 4.75 (3.82%)

DELIVERY AVERAGES
3-Day 34.96%
5-Day 36.53%
8-Day 37.31%
32.78
136.70 111.90 127.76
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals closes above 50-Day Moving Average of 614.43 today.
618.60 597.50 614.95 593.40 21.55 3.63
AVERAGE VOLUME
5-Day 37358.60
10-Day 41798.30
30-Day 48425.70
28926
632.49 615.36 552.48 547.67 24.39 2.45

19-May-17

618.55 -6.4 (-1.02%)

22-May-17

600.30 -18.25 (-2.95%)

23-May-17

601.20 0.9 (0.15%)

24-May-17

593.40 -7.8 (-1.3%)

25-May-17

614.95 21.55 (3.63%)

DELIVERY AVERAGES
3-Day 38.75%
5-Day 38.75%
8-Day 39.37%
38.06
652.70 534.10 610.90
Ramco Cements
Add to

ACTIONS

  • Ramco Cements closes above 30-Day Moving Average of 689.23 today.
700.25 669.00 698.35 674.20 24.15 3.58
AVERAGE VOLUME
5-Day 12735.00
10-Day 15092.10
30-Day 17808.33
12505
688.58 676.07 630.76 618.77 23.3 5.42

19-May-17

686.50 -13.5 (-1.93%)

22-May-17

674.65 -11.85 (-1.73%)

23-May-17

679.75 5.1 (0.76%)

24-May-17

674.20 -5.55 (-0.82%)

25-May-17

698.35 24.15 (3.58%)

DELIVERY AVERAGES
3-Day 78.34%
5-Day 75.78%
8-Day 73.52%
85.04
809.00 539.40 688.35
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 164,067||Deal Price: 309.15||Value (cr): 5.07||Time: 09:48am
319.30 306.10 317.60 306.80 10.80 3.52
AVERAGE VOLUME
5-Day 1936902.40
10-Day 1937120.40
30-Day 2230397.60
957795
291.02 286.07 274.87 270.37 18.88 2.13

19-May-17

307.10 0.1 (0.03%)

22-May-17

304.90 -2.2 (-0.72%)

23-May-17

306.25 1.35 (0.44%)

24-May-17

306.80 0.55 (0.18%)

25-May-17

317.60 10.8 (3.52%)

DELIVERY AVERAGES
3-Day 59.30%
5-Day 56.56%
8-Day 56.31%
58.59
337.45 276.15 314.33
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank closes above 30-Day Moving Average of 1427.26 today.
  • Buy IndusInd Bank, Jindal Steel & Power: Mitessh Thakkar
1,472.20 1,419.00 1,462.55 1,414.30 48.25 3.41
AVERAGE VOLUME
5-Day 278474.00
10-Day 150785.40
30-Day 112777.67
63018
1428.55 1415.29 1266.70 1248.62 30.51 5.06

19-May-17

1389.55 -13.6 (-0.97%)

22-May-17

1390.70 1.15 (0.08%)

23-May-17

1390.75 0.05 (0%)

24-May-17

1414.30 23.55 (1.69%)

25-May-17

1462.55 48.25 (3.41%)

DELIVERY AVERAGES
3-Day 63.14%
5-Day 62.59%
8-Day 59.49%
63.15
1,555.70 1,272.90 1448.50
UPL
Add to

ACTIONS

  • UPL closes above 30-Day Moving Average of 796.03 today.
  • Buy UPL, Piramal Enterprises, Jindal Steel & Power: Ashwani Gujral
825.95 791.00 811.60 785.00 26.60 3.39
AVERAGE VOLUME
5-Day 100351.80
10-Day 72921.70
30-Day 91245.87
86020
798.37 768.03 711.20 697.27 192.32 10.21

19-May-17

791.75 -24.7 (-3.03%)

22-May-17

790.20 -1.55 (-0.2%)

23-May-17

785.05 -5.15 (-0.65%)

24-May-17

785.00 -0.05 (-0.01%)

25-May-17

811.60 26.6 (3.39%)

DELIVERY AVERAGES
3-Day 47.67%
5-Day 49.60%
8-Day 46.87%
50.81
863.50 706.50 805.31
Jubilant Food
Add to

ACTIONS

  • Jubilant Food closes above 200-Day Moving Average of 999.24 today.
1,020.00 973.55 1,009.25 976.50 32.75 3.35
AVERAGE VOLUME
5-Day 34773.80
10-Day 35960.10
30-Day 35688.63
41393
1020.78 1047.35 964.82 997.72 75.32 8.66

19-May-17

1017.05 -5.6 (-0.55%)

22-May-17

1027.10 10.05 (0.99%)

23-May-17

991.50 -35.6 (-3.47%)

24-May-17

976.50 -15 (-1.51%)

25-May-17

1009.25 32.75 (3.35%)

DELIVERY AVERAGES
3-Day 18.63%
5-Day 17.28%
8-Day 17.60%
9.51
1,074.15 878.85 999.27
Bharat Elec
Add to

ACTIONS

  • Bharat Elec closes above 50-Day Moving Average of 170.76 today.
173.40 167.20 172.35 166.85 5.50 3.30
AVERAGE VOLUME
5-Day 284257.20
10-Day 356328.20
30-Day 413693.53
414263
177.97 171.08 152.61 145.40 24.83 4.42

19-May-17

174.30 -0.45 (-0.26%)

22-May-17

175.85 1.55 (0.89%)

23-May-17

172.15 -3.7 (-2.1%)

24-May-17

166.85 -5.3 (-3.08%)

25-May-17

172.35 5.5 (3.3%)

DELIVERY AVERAGES
3-Day 41.36%
5-Day 47.37%
8-Day 49.40%
50.57
183.50 150.20 171.75
Federal Bank
Add to

ACTIONS

  • Federal Bank Block Deal on BSE||Qty: 1,000,000||Deal Price: 110.00||Value (cr): 11.00||Time: 11:24am
111.15 107.40 110.70 107.30 3.40 3.17
AVERAGE VOLUME
5-Day 834841.80
10-Day 737436.30
30-Day 1285616.63
577990
105.81 99.14 83.42 79.95 22.97 2.36

19-May-17

112.40 1.25 (1.12%)

22-May-17

110.45 -1.95 (-1.73%)

23-May-17

107.70 -2.75 (-2.49%)

24-May-17

107.30 -0.4 (-0.37%)

25-May-17

110.70 3.4 (3.17%)

DELIVERY AVERAGES
3-Day 24.85%
5-Day 26.07%
8-Day 27.25%
22.45
118.00 96.60 109.36
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda closes above 50-Day Moving Average of 177.45 today.
181.90 176.05 181.25 175.70 5.55 3.16
AVERAGE VOLUME
5-Day 1103105.80
10-Day 1049488.40
30-Day 998999.70
518948
183.70 177.85 166.75 165.58 30.26 1.04

19-May-17

188.55 0.8 (0.43%)

22-May-17

182.65 -5.9 (-3.13%)

23-May-17

182.10 -0.55 (-0.3%)

24-May-17

175.70 -6.4 (-3.51%)

25-May-17

181.25 5.55 (3.16%)

DELIVERY AVERAGES
3-Day 23.53%
5-Day 18.83%
8-Day 19.21%
31.01
193.25 158.15 178.38
HDFC Bank
Add to

ACTIONS

  • Buy HDFC Bank, sell KPIT Technologies: Mitessh Thakkar
1,625.00 1,568.25 1,617.15 1,569.40 47.75 3.04
AVERAGE VOLUME
5-Day 63037.20
10-Day 52771.00
30-Day 137747.23
112058
1529.47 1489.98 1334.57 1318.25 28.51 5.71

19-May-17

1559.95 1.5 (0.1%)

22-May-17

1575.80 15.85 (1.02%)

23-May-17

1568.65 -7.15 (-0.45%)

24-May-17

1569.40 0.75 (0.05%)

25-May-17

1617.15 47.75 (3.04%)

DELIVERY AVERAGES
3-Day 64.59%
5-Day 60.74%
8-Day 53.24%
71.05
1,726.30 1,412.50 1600.42
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance closes above 50-Day Moving Average of 1238.66 today.
1,267.05 1,229.45 1,260.05 1,223.20 36.85 3.01
AVERAGE VOLUME
5-Day 108605.20
10-Day 137372.20
30-Day 102191.13
75498
1282.54 1241.70 1054.76 1057.79 37.73 9.46

19-May-17

1291.50 -20.95 (-1.6%)

22-May-17

1241.95 -49.55 (-3.84%)

23-May-17

1238.80 -3.15 (-0.25%)

24-May-17

1223.20 -15.6 (-1.26%)

25-May-17

1260.05 36.85 (3.01%)

DELIVERY AVERAGES
3-Day 37.34%
5-Day 32.96%
8-Day 29.36%
33.83
1,345.50 1,100.90 1250.70
HDIL
Add to

ACTIONS

  • HDIL closes above 50-Day Moving Average of 86.06 today.
87.20 84.25 86.45 83.95 2.50 2.98
AVERAGE VOLUME
5-Day 2631981.80
10-Day 2771049.20
30-Day 2849166.07
1880974
90.92 86.31 72.37 76.77 25.5 0.34

19-May-17

91.40 0.75 (0.83%)

22-May-17

89.65 -1.75 (-1.91%)

23-May-17

83.00 -6.65 (-7.42%)

24-May-17

83.95 0.95 (1.14%)

25-May-17

86.45 2.5 (2.98%)

DELIVERY AVERAGES
3-Day 19.48%
5-Day 18.52%
8-Day 19.64%
26.28
92.30 75.60 85.91
Infosys
Add to
984.90 959.90 981.90 953.55 28.35 2.97
AVERAGE VOLUME
5-Day 285664.20
10-Day 460036.60
30-Day 314018.00
207884
941.01 970.89 976.23 993.37 16.32 3.95

19-May-17

957.90 -3.8 (-0.4%)

22-May-17

959.75 1.85 (0.19%)

23-May-17

957.40 -2.35 (-0.24%)

24-May-17

953.55 -3.85 (-0.4%)

25-May-17

981.90 28.35 (2.97%)

DELIVERY AVERAGES
3-Day 70.94%
5-Day 66.57%
8-Day 67.77%
67.91
1,048.90 858.20 973.38
GAIL
Add to

ACTIONS

  • GAIL closes above 50-Day Moving Average of 394.90 today.
  • Buy GAIL; target of Rs 440: HDFC Securities
403.75 391.90 401.40 390.20 11.20 2.87
AVERAGE VOLUME
5-Day 226883.20
10-Day 157817.00
30-Day 193519.57
157535
406.73 395.37 358.73 341.53 19.38 2.22

19-May-17

401.10 -4.05 (-1%)

22-May-17

391.15 -9.95 (-2.48%)

23-May-17

380.45 -10.7 (-2.74%)

24-May-17

390.20 9.75 (2.56%)

25-May-17

401.40 11.2 (2.87%)

DELIVERY AVERAGES
3-Day 43.55%
5-Day 48.99%
8-Day 52.47%
44.01
429.20 351.20 398.65
Motherson Sumi
Add to
435.00 419.35 431.75 420.00 11.75 2.80
AVERAGE VOLUME
5-Day 316757.00
10-Day 536974.20
30-Day 293769.90
94353
399.79 388.75 347.47 342.10 73.3 24.88

19-May-17

422.50 14.55 (3.57%)

22-May-17

432.65 10.15 (2.4%)

23-May-17

422.65 -10 (-2.31%)

24-May-17

420.00 -2.65 (-0.63%)

25-May-17

431.75 11.75 (2.8%)

DELIVERY AVERAGES
3-Day 41.17%
5-Day 35.02%
8-Day 36.95%
59.58
462.00 378.00 428.33
Yes Bank
Add to

ACTIONS

  • YES BANK Block Deal on NSE||Qty: 42,851||Deal Price: 1,436.25||Value (cr): 6.15||Time: 10:46am
1,469.75 1,430.00 1,463.40 1,424.05 39.35 2.76
AVERAGE VOLUME
5-Day 494386.80
10-Day 406556.40
30-Day 243493.80
149921
1547.97 1543.99 1369.71 1348.08 20.08 3.03

19-May-17

1429.95 28.5 (2.03%)

22-May-17

1406.50 -23.45 (-1.64%)

23-May-17

1401.60 -4.9 (-0.35%)

24-May-17

1424.05 22.45 (1.6%)

25-May-17

1463.40 39.35 (2.76%)

DELIVERY AVERAGES
3-Day 36.58%
5-Day 45.29%
8-Day 44.57%
28.49
1,566.45 1,281.65 1448.21
Apollo Tyres
Add to
228.00 219.00 227.50 221.45 6.05 2.73
AVERAGE VOLUME
5-Day 284423.80
10-Day 330895.80
30-Day 524067.20
197634
235.41 224.00 200.59 200.11 14.43 2.41

19-May-17

234.50 1.65 (0.71%)

22-May-17

233.30 -1.2 (-0.51%)

23-May-17

230.60 -2.7 (-1.16%)

24-May-17

221.45 -9.15 (-3.97%)

25-May-17

227.50 6.05 (2.73%)

DELIVERY AVERAGES
3-Day 42.99%
5-Day 46.09%
8-Day 43.84%
29.00
243.55 199.35 223.96
Bosch
Add to

ACTIONS

  • Bosch closes above 30-Day,50-Day Moving Average today.
  • Buy Bosch on declines: Rajesh Agarwal
24,056.80 22,600.00 23,405.65 22,795.80 609.85 2.68
AVERAGE VOLUME
5-Day 2016.20
10-Day 1834.10
30-Day 1642.63
5378
23137.75 23009.21 21774.16 22251.92 39.88 8.62

19-May-17

23030.60 -327.25 (-1.4%)

22-May-17

23119.60 89 (0.39%)

23-May-17

23042.75 -76.85 (-0.33%)

24-May-17

22795.80 -246.95 (-1.07%)

25-May-17

23405.65 609.85 (2.68%)

DELIVERY AVERAGES
3-Day 50.95%
5-Day 46.72%
8-Day 49.85%
67.34
25,075.35 20,516.25 23278.72
M&M Financial
Add to

ACTIONS

  • M&M Financial closes below 150-Day Moving Average of 304.25 today.
306.25 291.95 303.65 295.75 7.90 2.67
AVERAGE VOLUME
5-Day 84594.80
10-Day 120831.10
30-Day 169050.30
91759
329.02 324.18 303.48 314.76 43.13 2.66

19-May-17

315.15 -4.75 (-1.48%)

22-May-17

311.10 -4.05 (-1.29%)

23-May-17

304.45 -6.65 (-2.14%)

24-May-17

295.75 -8.7 (-2.86%)

25-May-17

303.65 7.9 (2.67%)

DELIVERY AVERAGES
3-Day 54.57%
5-Day 51.34%
8-Day 47.20%
55.10
325.30 266.20 300.91
Reliance Def
Add to
58.05 54.60 57.60 56.10 1.50 2.67
AVERAGE VOLUME
5-Day 817500.60
10-Day 594036.30
30-Day 619299.20
990506
64.72 64.34 59.26 60.03 - 3.62

19-May-17

63.55 -0.55 (-0.86%)

22-May-17

63.50 -0.05 (-0.08%)

23-May-17

60.90 -2.6 (-4.09%)

24-May-17

56.10 -4.8 (-7.88%)

25-May-17

57.60 1.5 (2.67%)

DELIVERY AVERAGES
3-Day 36.51%
5-Day 35.56%
8-Day 35.19%
38.11
61.70 50.50 56.68
Century
Add to
1,064.00 1,031.30 1,058.55 1,031.30 27.25 2.64
AVERAGE VOLUME
5-Day 134006.40
10-Day 119855.40
30-Day 109746.63
81287
1138.06 1096.65 934.36 903.30 127.54 5.11

19-May-17

1150.10 1.35 (0.12%)

22-May-17

1130.65 -19.45 (-1.69%)

23-May-17

1121.80 -8.85 (-0.78%)

24-May-17

1031.30 -90.5 (-8.07%)

25-May-17

1058.55 27.25 (2.64%)

DELIVERY AVERAGES
3-Day 23.88%
5-Day 23.41%
8-Day 20.39%
22.89
1,134.40 928.20 1049.95
Exide Ind
Add to

ACTIONS

  • Exide Ind closes below 50-Day Moving Average of 228.97 today.
229.50 222.50 228.00 222.25 5.75 2.59
AVERAGE VOLUME
5-Day 116739.80
10-Day 256196.40
30-Day 257709.17
111658
234.73 229.36 204.19 199.33 27.94 3.8

19-May-17

237.80 -1.15 (-0.48%)

22-May-17

230.50 -7.3 (-3.07%)

23-May-17

227.55 -2.95 (-1.28%)

24-May-17

222.25 -5.3 (-2.33%)

25-May-17

228.00 5.75 (2.59%)

DELIVERY AVERAGES
3-Day 28.72%
5-Day 31.83%
8-Day 34.93%
34.44
244.45 200.05 226.88
Hexaware Tech
Add to

ACTIONS

  • Buy Hexaware Technologies, Lupin; sell Voltas: Ashwani Gujral
254.00 246.00 252.10 245.75 6.35 2.58
AVERAGE VOLUME
5-Day 56964.20
10-Day 60648.30
30-Day 95180.83
36880
234.46 227.93 211.78 209.21 19.44 5.65

19-May-17

252.75 -2.3 (-0.9%)

22-May-17

254.70 1.95 (0.77%)

23-May-17

245.55 -9.15 (-3.59%)

24-May-17

245.75 0.2 (0.08%)

25-May-17

252.10 6.35 (2.58%)

DELIVERY AVERAGES
3-Day 17.45%
5-Day 24.00%
8-Day 23.22%
18.37
270.30 221.20 250.30
Union Bank
Add to

ACTIONS

  • Union Bank closes above 50-Day Moving Average of 162.52 today.
168.50 162.05 164.60 160.60 4.00 2.49
AVERAGE VOLUME
5-Day 504433.60
10-Day 552775.50
30-Day 725753.00
349131
168.59 162.79 148.97 146.60 20.37 0.54

19-May-17

174.40 -0.75 (-0.43%)

22-May-17

168.00 -6.4 (-3.67%)

23-May-17

164.00 -4 (-2.38%)

24-May-17

160.60 -3.4 (-2.07%)

25-May-17

164.60 4 (2.49%)

DELIVERY AVERAGES
3-Day 17.80%
5-Day 20.36%
8-Day 20.26%
23.89
176.65 144.55 164.61
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin closes above 30-Day Moving Average of 673.29 today.
690.70 671.40 687.95 671.50 16.45 2.45
AVERAGE VOLUME
5-Day 58285.40
10-Day 85960.80
30-Day 130658.97
53320
675.14 647.65 582.69 578.56 17.98 3.13

19-May-17

682.55 7.9 (1.17%)

22-May-17

675.65 -6.9 (-1.01%)

23-May-17

669.55 -6.1 (-0.9%)

24-May-17

671.50 1.95 (0.29%)

25-May-17

687.95 16.45 (2.45%)

DELIVERY AVERAGES
3-Day 53.13%
5-Day 58.98%
8-Day 53.11%
55.57
738.65 604.35 682.19
TCS
Add to

ACTIONS

  • Buy Tata Consultancy Services, Tech Mahindra: Mitessh Thakkar
  • TCS Block Deal on NSE||Qty: 59,528||Deal Price: 2,575.55||Value (cr): 15.33||Time: 09:34am
2,633.00 2,567.55 2,619.95 2,557.80 62.15 2.43
AVERAGE VOLUME
5-Day 136725.80
10-Day 188045.80
30-Day 129126.63
395469
2378.10 2408.57 2346.69 2381.05 21.83 6.26

19-May-17

2506.80 -27.3 (-1.08%)

22-May-17

2529.30 22.5 (0.9%)

23-May-17

2520.45 -8.85 (-0.35%)

24-May-17

2557.80 37.35 (1.48%)

25-May-17

2619.95 62.15 (2.43%)

DELIVERY AVERAGES
3-Day 69.78%
5-Day 58.78%
8-Day 63.06%
72.48
2,813.55 2,302.05 2603.46
SBI
Add to

ACTIONS

  • SBI closes above 50-Day Moving Average of 288.48 today.
  • SBI Block Deal on NSE||Qty: 181,701||Deal Price: 285.35||Value (cr): 5.18||Time: 09:48am
291.00 283.85 290.00 283.15 6.85 2.42
AVERAGE VOLUME
5-Day 2190926.00
10-Day 2352254.80
30-Day 1672063.43
1024680
292.70 288.63 270.14 265.28 22.05 1.6

19-May-17

308.15 5.2 (1.72%)

22-May-17

294.40 -13.75 (-4.46%)

23-May-17

289.15 -5.25 (-1.78%)

24-May-17

283.15 -6 (-2.08%)

25-May-17

290.00 6.85 (2.42%)

DELIVERY AVERAGES
3-Day 33.21%
5-Day 28.26%
8-Day 30.40%
29.01
311.45 254.85 287.09
Bharat Forge
Add to

ACTIONS

  • Bharat Forge closes above 30-Day Moving Average of 1100.40 today.
1,120.00 1,083.75 1,110.10 1,084.60 25.50 2.35
AVERAGE VOLUME
5-Day 79325.80
10-Day 57592.70
30-Day 57776.60
75404
1100.51 1078.17 988.44 959.77 44.17 6.12

19-May-17

1056.25 1.3 (0.12%)

22-May-17

1064.35 8.1 (0.77%)

23-May-17

1043.90 -20.45 (-1.92%)

24-May-17

1084.60 40.7 (3.9%)

25-May-17

1110.10 25.5 (2.35%)

DELIVERY AVERAGES
3-Day 26.90%
5-Day 32.05%
8-Day 32.28%
23.82
1,193.05 976.15 1100.28
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes above 30-Day Moving Average of 733.53 today.
741.00 718.05 738.35 721.65 16.70 2.31
AVERAGE VOLUME
5-Day 53986.20
10-Day 50131.20
30-Day 40326.57
40008
733.93 719.90 674.46 683.13 48.93 10.59

19-May-17

761.05 -10 (-1.3%)

22-May-17

741.05 -20 (-2.63%)

23-May-17

735.35 -5.7 (-0.77%)

24-May-17

721.65 -13.7 (-1.86%)

25-May-17

738.35 16.7 (2.31%)

DELIVERY AVERAGES
3-Day 61.17%
5-Day 55.06%
8-Day 53.14%
71.15
793.80 649.50 731.35
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra closes above 30-Day Moving Average of 425.94 today.
428.90 417.00 426.75 417.10 9.65 2.31
AVERAGE VOLUME
5-Day 229360.20
10-Day 244363.00
30-Day 535606.63
119913
425.22 440.99 460.35 459.98 12.87 3.07

19-May-17

416.25 -5.95 (-1.41%)

22-May-17

411.90 -4.35 (-1.05%)

23-May-17

415.90 4 (0.97%)

24-May-17

417.10 1.2 (0.29%)

25-May-17

426.75 9.65 (2.31%)

DELIVERY AVERAGES
3-Day 72.33%
5-Day 67.14%
8-Day 65.20%
66.97
458.80 375.40 424.25
Godrej Ind
Add to

ACTIONS

  • Buy Godrej Industries, Bharat Forge; short IDBI Bank: Sudarshan Sukhani
584.70 570.30 583.85 570.75 13.10 2.30
AVERAGE VOLUME
5-Day 49906.20
10-Day 45884.70
30-Day 59495.00
41075
551.38 535.22 470.21 458.58 - 12.16

19-May-17

578.15 3.3 (0.57%)

22-May-17

565.65 -12.5 (-2.16%)

23-May-17

562.30 -3.35 (-0.59%)

24-May-17

570.75 8.45 (1.5%)

25-May-17

583.85 13.1 (2.3%)

DELIVERY AVERAGES
3-Day 25.02%
5-Day 26.86%
8-Day 34.54%
34.63
627.80 513.70 578.19
DLF
Add to

ACTIONS

  • DLF Block Deal on NSE||Qty: 238,932||Deal Price: 209.85||Value (cr): 5.01||Time: 09:20am
196.00 188.20 194.60 190.25 4.35 2.29
AVERAGE VOLUME
5-Day 1040972.60
10-Day 1117662.60
30-Day 1431778.77
795798
190.90 174.39 145.06 147.74 23.91 1.94

19-May-17

207.45 -0.25 (-0.12%)

22-May-17

205.20 -2.25 (-1.08%)

23-May-17

197.65 -7.55 (-3.68%)

24-May-17

190.25 -7.4 (-3.74%)

25-May-17

194.60 4.35 (2.29%)

DELIVERY AVERAGES
3-Day 17.85%
5-Day 19.11%
8-Day 20.18%
15.86
209.25 171.25 192.14
Kotak Mahindra
Add to
962.40 937.35 957.15 935.70 21.45 2.29
AVERAGE VOLUME
5-Day 3699679.60
10-Day 2051990.80
30-Day 776079.73
108622
916.29 896.14 807.98 802.29 51.65 7.35

19-May-17

937.40 -5.55 (-0.59%)

22-May-17

941.30 3.9 (0.42%)

23-May-17

939.70 -1.6 (-0.17%)

24-May-17

935.70 -4 (-0.43%)

25-May-17

957.15 21.45 (2.29%)

DELIVERY AVERAGES
3-Day 67.24%
5-Day 79.52%
8-Day 74.94%
72.70
1,029.25 842.15 946.78
BPCL
Add to
730.00 707.85 725.95 709.90 16.05 2.26
AVERAGE VOLUME
5-Day 62533.20
10-Day 87140.90
30-Day 117617.43
69249
722.94 694.24 669.66 653.29 12 3.51

19-May-17

702.55 -11.05 (-1.55%)

22-May-17

696.20 -6.35 (-0.9%)

23-May-17

697.15 0.95 (0.14%)

24-May-17

709.90 12.75 (1.83%)

25-May-17

725.95 16.05 (2.26%)

DELIVERY AVERAGES
3-Day 54.49%
5-Day 49.40%
8-Day 46.58%
62.95
780.85 638.95 720.16
IOB
Add to

ACTIONS

  • IOB closes below 150-Day,200-Day Moving Average today.
26.05 25.35 25.75 25.20 0.55 2.18
AVERAGE VOLUME
5-Day 262960.80
10-Day 377852.50
30-Day 655166.80
293746
28.64 27.95 26.45 26.47 - 0.6

19-May-17

27.55 -0.45 (-1.61%)

22-May-17

26.95 -0.6 (-2.18%)

23-May-17

26.10 -0.85 (-3.15%)

24-May-17

25.20 -0.9 (-3.45%)

25-May-17

25.75 0.55 (2.18%)

DELIVERY AVERAGES
3-Day 56.28%
5-Day 59.19%
8-Day 55.84%
52.22
30.20 20.20 25.61
South Ind Bk
Add to

ACTIONS

  • South Ind Bk Block Deal on NSE||Qty: 762,327||Deal Price: 26.50||Value (cr): 2.02||Time: 09:21am
26.00 25.30 25.80 25.25 0.55 2.18
AVERAGE VOLUME
5-Day 1894355.20
10-Day 3278856.20
30-Day 2971342.43
1634960
24.87 23.23 20.92 20.83 11.83 0.84

19-May-17

26.25 0.15 (0.57%)

22-May-17

25.75 -0.5 (-1.9%)

23-May-17

25.55 -0.2 (-0.78%)

24-May-17

25.25 -0.3 (-1.17%)

25-May-17

25.80 0.55 (2.18%)

DELIVERY AVERAGES
3-Day 31.02%
5-Day 34.09%
8-Day 33.01%
29.24
27.75 22.75 25.63
Shriram Trans
Add to

ACTIONS

  • Shriram Trans closes below 150-Day Moving Average of 972.97 today.
978.75 937.50 965.35 945.50 19.85 2.10
AVERAGE VOLUME
5-Day 22809.40
10-Day 21055.10
30-Day 31679.97
19572
1023.29 1038.61 970.31 1031.32 17.42 1.92

19-May-17

1000.30 6.1 (0.61%)

22-May-17

997.60 -2.7 (-0.27%)

23-May-17

958.80 -38.8 (-3.89%)

24-May-17

945.50 -13.3 (-1.39%)

25-May-17

965.35 19.85 (2.1%)

DELIVERY AVERAGES
3-Day 54.81%
5-Day 49.88%
8-Day 61.61%
56.87
1,040.05 850.95 956.10
JSW Energy
Add to

ACTIONS

  • JSW Energy closes above 150-Day Moving Average of 62.59 today.
64.40 62.50 63.65 62.35 1.30 2.09
AVERAGE VOLUME
5-Day 828853.60
10-Day 894674.20
30-Day 1258280.10
598152
65.28 64.51 62.57 66.35 53.49 1.25

19-May-17

64.85 -0.4 (-0.61%)

22-May-17

65.25 0.4 (0.62%)

23-May-17

63.55 -1.7 (-2.61%)

24-May-17

62.35 -1.2 (-1.89%)

25-May-17

63.65 1.3 (2.09%)

DELIVERY AVERAGES
3-Day 42.58%
5-Day 41.28%
8-Day 40.12%
51.16
68.55 56.15 63.55
MRF
Add to

ACTIONS

  • MRF closes above 50-Day Moving Average of 62573.17 today.
64,050.00 62,000.00 63,791.95 62,501.30 1,290.65 2.06
AVERAGE VOLUME
5-Day 1550.40
10-Day 1538.10
30-Day 1882.90
1826
65425.33 62804.02 54765.30 51635.08 18.64 3.28

19-May-17

65877.85 -1167.35 (-1.74%)

22-May-17

64291.70 -1586.15 (-2.41%)

23-May-17

63708.45 -583.25 (-0.91%)

24-May-17

62501.30 -1207.15 (-1.89%)

25-May-17

63791.95 1290.65 (2.06%)

DELIVERY AVERAGES
3-Day 29.88%
5-Day 26.75%
8-Day 32.38%
29.11
68,751.40 56,251.20 62913.97
PNB
Add to

ACTIONS

  • Accumulate Punjab National Bank; target of Rs 160: Prabhudas Lilladher
151.40 144.40 150.50 147.50 3.00 2.03
AVERAGE VOLUME
5-Day 1419006.20
10-Day 1869425.40
30-Day 1399171.23
1330490
163.03 156.65 142.61 140.27 24.16 0.87

19-May-17

155.40 -3.2 (-2.02%)

22-May-17

151.05 -4.35 (-2.8%)

23-May-17

149.50 -1.55 (-1.03%)

24-May-17

147.50 -2 (-1.34%)

25-May-17

150.50 3 (2.03%)

DELIVERY AVERAGES
3-Day 12.41%
5-Day 15.58%
8-Day 16.13%
8.69
162.25 132.75 147.90
NALCO
Add to

ACTIONS

  • NALCO Block Deal on NSE||Qty: 500,442||Deal Price: 66.35||Value (cr): 3.32||Time: 10:11am
66.95 65.20 66.60 65.30 1.30 1.99
AVERAGE VOLUME
5-Day 183539.40
10-Day 198312.20
30-Day 432776.93
98721
67.96 70.46 65.46 61.02 21.14 1.02

19-May-17

67.60 1 (1.5%)

22-May-17

67.40 -0.2 (-0.3%)

23-May-17

66.35 -1.05 (-1.56%)

24-May-17

65.30 -1.05 (-1.58%)

25-May-17

66.60 1.3 (1.99%)

DELIVERY AVERAGES
3-Day 60.19%
5-Day 59.73%
8-Day 63.26%
63.20
78.35 52.25 66.21
Eicher Motors
Add to
28,100.00 27,374.40 27,954.05 27,411.80 542.25 1.98
AVERAGE VOLUME
5-Day 3059.20
10-Day 3003.20
30-Day 6249.70
1934
26944.46 26159.08 24027.46 23887.16 48.76 20.5

19-May-17

27903.55 -445.65 (-1.57%)

22-May-17

27223.65 -679.9 (-2.44%)

23-May-17

27589.35 365.7 (1.34%)

24-May-17

27411.80 -177.55 (-0.64%)

25-May-17

27954.05 542.25 (1.98%)

DELIVERY AVERAGES
3-Day 54.41%
5-Day 52.39%
8-Day 51.06%
55.65
30,152.95 24,670.65 27631.71
HPCL
Add to

ACTIONS

  • HPCL closes below 50-Day Moving Average of 531.22 today.
511.75 497.00 509.25 499.40 9.85 1.97
AVERAGE VOLUME
5-Day 150895.00
10-Day 136904.40
30-Day 178309.33
180649
536.34 530.04 497.45 476.64 8.71 2.82

19-May-17

521.25 -10.25 (-1.93%)

22-May-17

510.75 -10.5 (-2.01%)

23-May-17

499.50 -11.25 (-2.2%)

24-May-17

499.40 -0.1 (-0.02%)

25-May-17

509.25 9.85 (1.97%)

DELIVERY AVERAGES
3-Day 54.73%
5-Day 55.52%
8-Day 56.30%
61.59
549.30 449.50 501.50
Adani Power
Add to

ACTIONS

  • Sell Adani Power, Reliance Def, NCC; buy Bharat Forge, GAIL: Gujral
28.90 27.40 28.60 28.05 0.55 1.96
AVERAGE VOLUME
5-Day 2086816.20
10-Day 2163003.50
30-Day 2365585.27
2458329
31.79 35.23 32.96 31.48 - 1.17

19-May-17

32.40 0.5 (1.57%)

22-May-17

31.50 -0.9 (-2.78%)

23-May-17

29.85 -1.65 (-5.24%)

24-May-17

28.05 -1.8 (-6.03%)

25-May-17

28.60 0.55 (1.96%)

DELIVERY AVERAGES
3-Day 25.40%
5-Day 23.17%
8-Day 18.08%
27.38
30.85 25.25 28.07
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes above 30-Day Moving Average of 1771.25 today.
1,804.95 1,758.30 1,792.95 1,759.30 33.65 1.91
AVERAGE VOLUME
5-Day 15855.40
10-Day 32214.50
30-Day 29713.47
10021
1775.12 1737.27 1601.93 1597.72 72.01 13.07

19-May-17

1798.15 16.3 (0.91%)

22-May-17

1782.50 -15.65 (-0.87%)

23-May-17

1761.60 -20.9 (-1.17%)

24-May-17

1759.30 -2.3 (-0.13%)

25-May-17

1792.95 33.65 (1.91%)

DELIVERY AVERAGES
3-Day 60.89%
5-Day 58.57%
8-Day 61.93%
71.48
1,935.20 1,583.40 1786.55
Wipro
Add to
537.00 524.95 534.95 524.95 10.00 1.90
AVERAGE VOLUME
5-Day 252824.20
10-Day 365535.30
30-Day 244024.43
68299
504.25 505.02 480.42 484.66 15.94 3.18

19-May-17

519.30 -4.3 (-0.82%)

22-May-17

520.70 1.4 (0.27%)

23-May-17

525.40 4.7 (0.9%)

24-May-17

524.95 -0.45 (-0.09%)

25-May-17

534.95 10 (1.9%)

DELIVERY AVERAGES
3-Day 58.74%
5-Day 51.76%
8-Day 54.57%
54.75
577.40 472.50 531.26
IOC
Add to

ACTIONS

  • IOC closes above 30-Day Moving Average of 432.63 today.
443.80 423.55 438.70 430.65 8.05 1.87
AVERAGE VOLUME
5-Day 188703.00
10-Day 182943.10
30-Day 347544.23
364995
433.55 412.08 362.48 344.27 12.48 2.88

19-May-17

435.25 -4.55 (-1.03%)

22-May-17

425.45 -9.8 (-2.25%)

23-May-17

424.05 -1.4 (-0.33%)

24-May-17

430.65 6.6 (1.56%)

25-May-17

438.70 8.05 (1.87%)

DELIVERY AVERAGES
3-Day 61.23%
5-Day 61.93%
8-Day 63.09%
60.02
473.70 387.60 432.87
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 11,043||Deal Price: 6,850.00||Value (cr): 7.56||Time: 10:43am
7,014.90 6,837.00 6,982.70 6,855.65 127.05 1.85
AVERAGE VOLUME
5-Day 85185.80
10-Day 86969.90
30-Day 71181.43
29417
6567.81 6385.08 5847.09 5704.63 28.75 6.14

19-May-17

6787.85 -50.25 (-0.73%)

22-May-17

6699.55 -88.3 (-1.3%)

23-May-17

6880.30 180.75 (2.7%)

24-May-17

6855.65 -24.65 (-0.36%)

25-May-17

6982.70 127.05 (1.85%)

DELIVERY AVERAGES
3-Day 44.51%
5-Day 44.39%
8-Day 47.13%
44.18
7,541.20 6,170.10 6921.25
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes above 150-Day,200-Day Moving Average today.
  • Sell Bajaj Auto, Dabur, Granules India, PVR; buy Voltas: Mitessh Thakkar
2,837.50 2,761.00 2,821.60 2,771.55 50.05 1.81
AVERAGE VOLUME
5-Day 19620.40
10-Day 22654.10
30-Day 28581.33
18313
2892.60 2873.87 2780.77 2809.77 21.33 5.07

19-May-17

2971.45 -2.4 (-0.08%)

22-May-17

2912.50 -58.95 (-1.98%)

23-May-17

2824.40 -88.1 (-3.02%)

24-May-17

2771.55 -52.85 (-1.87%)

25-May-17

2821.60 50.05 (1.81%)

DELIVERY AVERAGES
3-Day 55.94%
5-Day 43.41%
8-Day 44.32%
52.60
3,048.70 2,494.40 2797.21
JSW Steel
Add to

ACTIONS

  • JSW Steel closes above 50-Day Moving Average of 192.31 today.
193.50 189.05 192.75 189.35 3.40 1.80
AVERAGE VOLUME
5-Day 845861.80
10-Day 989236.90
30-Day 671955.80
460839
194.29 192.61 180.85 179.65 13.02 1.9

19-May-17

193.55 2.15 (1.12%)

22-May-17

192.30 -1.25 (-0.65%)

23-May-17

193.35 1.05 (0.55%)

24-May-17

189.35 -4 (-2.07%)

25-May-17

192.75 3.4 (1.8%)

DELIVERY AVERAGES
3-Day 22.57%
5-Day 19.77%
8-Day 22.47%
15.32
208.25 170.45 191.29
Torrent Power
Add to

ACTIONS

  • Torrent Power closes above 150-Day Moving Average of 195.77 today.
199.00 192.00 198.15 194.65 3.50 1.80
AVERAGE VOLUME
5-Day 150671.40
10-Day 125146.80
30-Day 104781.73
78064
216.42 217.34 195.84 192.22 23.23 1.2

19-May-17

204.80 1.85 (0.91%)

22-May-17

198.75 -6.05 (-2.95%)

23-May-17

189.35 -9.4 (-4.73%)

24-May-17

194.65 5.3 (2.8%)

25-May-17

198.15 3.5 (1.8%)

DELIVERY AVERAGES
3-Day 29.28%
5-Day 31.09%
8-Day 30.79%
23.17
214.10 175.20 195.55
ACC
Add to

ACTIONS

  • ACC closes above 30-Day Moving Average of 1610.58 today.
1,622.00 1,571.00 1,614.40 1,586.05 28.35 1.79
AVERAGE VOLUME
5-Day 18975.60
10-Day 38162.40
30-Day 37697.90
18967
1614.64 1540.92 1443.00 1494.30 49.39 3.5

19-May-17

1679.90 9.45 (0.57%)

22-May-17

1626.95 -52.95 (-3.15%)

23-May-17

1629.45 2.5 (0.15%)

24-May-17

1586.05 -43.4 (-2.66%)

25-May-17

1614.40 28.35 (1.79%)

DELIVERY AVERAGES
3-Day 18.90%
5-Day 18.39%
8-Day 23.11%
20.68
1,744.65 1,427.45 1603.63
Asian Paints
Add to

ACTIONS

  • Asian Paints closes above 30-Day,50-Day Moving Average today.
1,120.00 1,090.30 1,112.35 1,093.00 19.35 1.77
AVERAGE VOLUME
5-Day 89321.00
10-Day 178365.10
30-Day 159925.83
42560
1111.60 1095.19 1013.51 1050.37 59.17 15.77

19-May-17

1122.20 -27.95 (-2.43%)

22-May-17

1115.15 -7.05 (-0.63%)

23-May-17

1099.45 -15.7 (-1.41%)

24-May-17

1093.00 -6.45 (-0.59%)

25-May-17

1112.35 19.35 (1.77%)

DELIVERY AVERAGES
3-Day 69.04%
5-Day 65.56%
8-Day 64.85%
75.92
1,202.30 983.70 1104.04
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes above 200-Day Moving Average of 237.81 today.
241.70 233.80 239.70 235.55 4.15 1.76
AVERAGE VOLUME
5-Day 1503933.20
10-Day 815837.00
30-Day 499480.73
7038677
248.26 243.25 228.78 237.69 43.35 2.5

19-May-17

251.20 -0.45 (-0.18%)

22-May-17

243.40 -7.8 (-3.11%)

23-May-17

239.90 -3.5 (-1.44%)

24-May-17

235.55 -4.35 (-1.81%)

25-May-17

239.70 4.15 (1.76%)

DELIVERY AVERAGES
3-Day 50.01%
5-Day 48.34%
8-Day 66.00%
39.39
259.10 212.00 236.57
IFCI
Add to

ACTIONS

  • IFCI closes below 150-Day,200-Day Moving Average today.
26.35 25.10 26.15 25.70 0.45 1.75
AVERAGE VOLUME
5-Day 1246802.60
10-Day 1064771.60
30-Day 1386020.80
1074002
30.14 29.95 27.83 27.80 - 0.77

19-May-17

29.40 -0.9 (-2.97%)

22-May-17

27.90 -1.5 (-5.1%)

23-May-17

27.00 -0.9 (-3.23%)

24-May-17

25.70 -1.3 (-4.81%)

25-May-17

26.15 0.45 (1.75%)

DELIVERY AVERAGES
3-Day 26.88%
5-Day 26.92%
8-Day 22.47%
30.52
28.25 23.15 25.71
Strides Shasun
Add to

ACTIONS

  • Strides Shasun has hit 52wk low of Rs 888.30 on NSE
908.00 877.00 897.65 882.45 15.20 1.72
AVERAGE VOLUME
5-Day 50239.00
10-Day 41210.40
30-Day 28885.43
37894
1046.13 1078.58 1092.44 1074.07 73.94 2.47

19-May-17

988.65 -37.25 (-3.63%)

22-May-17

937.90 -50.75 (-5.13%)

23-May-17

906.50 -31.4 (-3.35%)

24-May-17

882.45 -24.05 (-2.65%)

25-May-17

897.65 15.2 (1.72%)

DELIVERY AVERAGES
3-Day 38.07%
5-Day 38.63%
8-Day 39.07%
34.78
970.65 794.25 896.12
Canara Bank
Add to

ACTIONS

  • Hold Canara Bank; target of Rs 390: Axis Direct
360.00 350.60 358.45 352.45 6.00 1.70
AVERAGE VOLUME
5-Day 295316.60
10-Day 327373.40
30-Day 445671.20
245537
351.96 330.36 302.83 297.66 19.09 0.78

19-May-17

367.35 -0.8 (-0.22%)

22-May-17

362.25 -5.1 (-1.39%)

23-May-17

357.70 -4.55 (-1.26%)

24-May-17

352.45 -5.25 (-1.47%)

25-May-17

358.45 6 (1.7%)

DELIVERY AVERAGES
3-Day 13.28%
5-Day 14.60%
8-Day 15.70%
15.95
387.65 317.25 355.91
Piramal Enter
Add to

ACTIONS

  • Piramal Enter Block Deal on NSE||Qty: 18,923||Deal Price: 2,850.75||Value (cr): 5.39||Time: 09:21am
2,707.50 2,582.20 2,694.50 2,649.60 44.90 1.69
AVERAGE VOLUME
5-Day 29061.80
10-Day 50228.20
30-Day 41308.23
29447
2530.12 2276.04 1898.49 1883.98 59.86 3.59

19-May-17

2835.15 37.1 (1.33%)

22-May-17

2762.35 -72.8 (-2.57%)

23-May-17

2730.20 -32.15 (-1.16%)

24-May-17

2649.60 -80.6 (-2.95%)

25-May-17

2694.50 44.9 (1.69%)

DELIVERY AVERAGES
3-Day 34.54%
5-Day 31.15%
8-Day 21.07%
31.68
2,914.55 2,384.65 2654.05
Gujarat Gas
Add to

ACTIONS

  • Guj Gas closes below 50-Day Moving Average of 775.64 today.
772.00 721.60 763.00 750.50 12.50 1.67
AVERAGE VOLUME
5-Day 3590.60
10-Day 4372.40
30-Day 7798.57
5160
803.89 780.41 638.45 633.05 42.34 5

19-May-17

782.10 -3.6 (-0.46%)

22-May-17

774.40 -7.7 (-0.98%)

23-May-17

767.85 -6.55 (-0.85%)

24-May-17

750.50 -17.35 (-2.26%)

25-May-17

763.00 12.5 (1.67%)

DELIVERY AVERAGES
3-Day 88.77%
5-Day 81.38%
8-Day 78.79%
77.71
900.60 600.40 749.26
Petronet LNG
Add to
439.30 427.15 432.80 425.70 7.10 1.67
AVERAGE VOLUME
5-Day 114536.20
10-Day 133248.50
30-Day 144987.97
98887
434.79 421.40 392.08 379.83 19.03 4.02

19-May-17

448.15 4.7 (1.06%)

22-May-17

440.75 -7.4 (-1.65%)

23-May-17

425.70 -15.05 (-3.41%)

24-May-17

425.70 0 (0%)

25-May-17

432.80 7.1 (1.67%)

DELIVERY AVERAGES
3-Day 51.29%
5-Day 49.61%
8-Day 53.34%
48.29
468.25 383.15 432.82
NMDC
Add to

ACTIONS

  • NMDC closes below 200-Day Moving Average of 125.16 today.
118.95 115.15 117.50 115.60 1.90 1.64
AVERAGE VOLUME
5-Day 274886.40
10-Day 240176.80
30-Day 327211.43
305506
126.22 130.05 131.93 125.75 14.14 1.24

19-May-17

123.15 -1 (-0.81%)

22-May-17

122.15 -1 (-0.81%)

23-May-17

119.15 -3 (-2.46%)

24-May-17

115.60 -3.55 (-2.98%)

25-May-17

117.50 1.9 (1.64%)

DELIVERY AVERAGES
3-Day 43.75%
5-Day 44.68%
8-Day 46.65%
43.78
127.15 104.05 116.51
Sun TV Network
Add to

ACTIONS

  • Sun TV Network closes below 50-Day Moving Average of 827.08 today.
799.90 778.00 794.70 782.05 12.65 1.62
AVERAGE VOLUME
5-Day 182237.20
10-Day 190968.10
30-Day 150062.83
129623
867.75 829.09 649.06 608.93 31.97 8.92

19-May-17

852.40 -20.15 (-2.31%)

22-May-17

845.40 -7 (-0.82%)

23-May-17

815.00 -30.4 (-3.6%)

24-May-17

782.05 -32.95 (-4.04%)

25-May-17

794.70 12.65 (1.62%)

DELIVERY AVERAGES
3-Day 13.51%
5-Day 12.57%
8-Day 12.72%
10.24
860.25 703.85 790.89
NHPC
Add to

ACTIONS

  • NHPC closes above 150-Day Moving Average of 28.96 today.
29.50 28.70 29.30 28.85 0.45 1.56
AVERAGE VOLUME
5-Day 253084.00
10-Day 248685.40
30-Day 304889.27
236986
31.15 31.20 28.97 28.30 11.02 1.08

19-May-17

30.65 0.25 (0.82%)

22-May-17

30.45 -0.2 (-0.65%)

23-May-17

29.70 -0.75 (-2.46%)

24-May-17

28.85 -0.85 (-2.86%)

25-May-17

29.30 0.45 (1.56%)

DELIVERY AVERAGES
3-Day 44.54%
5-Day 42.32%
8-Day 40.17%
41.73
31.70 26.00 29.22
Hero Motocorp
Add to
3,635.00 3,529.65 3,615.75 3,562.80 52.95 1.49
AVERAGE VOLUME
5-Day 13218.00
10-Day 18807.30
30-Day 18669.03
13657
3390.09 3349.17 3225.25 3281.71 21.4 6.38

19-May-17

3572.95 -23.15 (-0.64%)

22-May-17

3564.50 -8.45 (-0.24%)

23-May-17

3585.45 20.95 (0.59%)

24-May-17

3562.80 -22.65 (-0.63%)

25-May-17

3615.75 52.95 (1.49%)

DELIVERY AVERAGES
3-Day 51.17%
5-Day 48.64%
8-Day 47.22%
64.89
3,919.05 3,206.55 3592.95
Coal India
Add to

ACTIONS

  • Coal India has hit 52wk low of Rs 266.85 on NSE
266.55 262.70 265.95 262.10 3.85 1.47
AVERAGE VOLUME
5-Day 426569.00
10-Day 304320.90
30-Day 290686.00
181973
277.44 283.13 302.11 308.88 11 10.7

19-May-17

277.00 0.5 (0.18%)

22-May-17

274.25 -2.75 (-0.99%)

23-May-17

268.00 -6.25 (-2.28%)

24-May-17

262.10 -5.9 (-2.2%)

25-May-17

265.95 3.85 (1.47%)

DELIVERY AVERAGES
3-Day 57.23%
5-Day 52.97%
8-Day 57.43%
52.66
288.30 235.90 264.55
Hindalco
Add to

ACTIONS

  • Hindalco closes below 30-Day Moving Average of 191.54 today.
191.00 185.80 189.60 186.85 2.75 1.47
AVERAGE VOLUME
5-Day 1577105.40
10-Day 1699936.30
30-Day 1399712.17
1701726
190.91 192.08 179.40 172.61 30.14 1.15

19-May-17

191.05 -2.45 (-1.27%)

22-May-17

189.70 -1.35 (-0.71%)

23-May-17

191.40 1.7 (0.9%)

24-May-17

186.85 -4.55 (-2.38%)

25-May-17

189.60 2.75 (1.47%)

DELIVERY AVERAGES
3-Day 37.51%
5-Day 40.41%
8-Day 38.90%
34.94
205.50 168.20 188.73
Shriram City
Add to

ACTIONS

  • Shriram City closes above 50-Day Moving Average of 2180.48 today.
2,180.00 2,135.55 2,172.85 2,141.35 31.50 1.47
AVERAGE VOLUME
5-Day 272.00
10-Day 3347.00
30-Day 1788.93
237
2207.13 2182.76 2038.09 2072.21 25.77 3.18

19-May-17

2137.05 -45 (-2.06%)

22-May-17

2180.30 43.25 (2.02%)

23-May-17

2165.10 -15.2 (-0.7%)

24-May-17

2141.35 -23.75 (-1.1%)

25-May-17

2172.85 31.5 (1.47%)

DELIVERY AVERAGES
3-Day 86.61%
5-Day 75.34%
8-Day 68.21%
92.95
2,569.60 1,713.10 2162.33
M&M
Add to
1,334.70 1,304.75 1,326.15 1,307.50 18.65 1.43
AVERAGE VOLUME
5-Day 77526.60
10-Day 53594.90
30-Day 196281.97
59822
1323.00 1309.15 1269.59 1307.94 21.48 3.79

19-May-17

1333.10 -18.2 (-1.35%)

22-May-17

1307.05 -26.05 (-1.95%)

23-May-17

1329.35 22.3 (1.71%)

24-May-17

1307.50 -21.85 (-1.64%)

25-May-17

1326.15 18.65 (1.43%)

DELIVERY AVERAGES
3-Day 59.15%
5-Day 72.01%
8-Day 71.58%
61.10
1,438.25 1,176.75 1316.62
Axis Bank
Add to
509.50 496.00 506.35 499.20 7.15 1.43
AVERAGE VOLUME
5-Day 354641.60
10-Day 506824.30
30-Day 614769.33
486096
504.70 503.50 486.70 508.19 32.99 2.28

19-May-17

500.85 9 (1.83%)

22-May-17

502.05 1.2 (0.24%)

23-May-17

500.70 -1.35 (-0.27%)

24-May-17

499.20 -1.5 (-0.3%)

25-May-17

506.35 7.15 (1.43%)

DELIVERY AVERAGES
3-Day 59.49%
5-Day 58.18%
8-Day 53.79%
68.58
549.10 449.30 504.72
IDBI Bank
Add to

ACTIONS

  • IDBI Bank has hit 52wk low of Rs 60.40 on BSE
62.40 60.40 62.00 61.15 0.85 1.39
AVERAGE VOLUME
5-Day 889619.40
10-Day 810452.60
30-Day 745476.57
734417
73.86 74.70 74.10 73.46 - 0.75

19-May-17

68.90 -1.1 (-1.57%)

22-May-17

66.15 -2.75 (-3.99%)

23-May-17

65.35 -0.8 (-1.21%)

24-May-17

61.15 -4.2 (-6.43%)

25-May-17

62.00 0.85 (1.39%)

DELIVERY AVERAGES
3-Day 21.82%
5-Day 20.18%
8-Day 21.50%
19.43
67.25 55.05 61.49
CESC
Add to

ACTIONS

  • CESC closes above 50-Day Moving Average of 883.51 today.
893.95 872.55 888.05 876.00 12.05 1.38
AVERAGE VOLUME
5-Day 234989.40
10-Day 193004.30
30-Day 100320.07
65820
918.65 885.32 749.12 721.28 13.64 1.34

19-May-17

877.80 48 (5.78%)

22-May-17

883.75 5.95 (0.68%)

23-May-17

850.65 -33.1 (-3.75%)

24-May-17

876.00 25.35 (2.98%)

25-May-17

888.05 12.05 (1.38%)

DELIVERY AVERAGES
3-Day 27.00%
5-Day 20.83%
8-Day 24.77%
23.66
963.60 788.40 883.48
Tata Global Bev
Add to

ACTIONS

  • Buy Tata Global Beverage 150 Call, ITC may test Rs 320: Krish Subramanyam
  • Tata Global Bev Block Deal on NSE||Qty: 416,419||Deal Price: 152.75||Value (cr): 6.36||Time: 09:21am
144.60 142.50 143.45 141.50 1.95 1.38
AVERAGE VOLUME
5-Day 213513.20
10-Day 181634.30
30-Day 251009.27
121202
151.34 150.21 137.14 138.27 15.92 3.15

19-May-17

149.65 2.15 (1.46%)

22-May-17

147.35 -2.3 (-1.54%)

23-May-17

144.50 -2.85 (-1.93%)

24-May-17

141.50 -3 (-2.08%)

25-May-17

143.45 1.95 (1.38%)

DELIVERY AVERAGES
3-Day 33.61%
5-Day 30.26%
8-Day 31.37%
36.77
155.65 127.35 143.38
Arvind
Add to

ACTIONS

  • Arvind closes below 150-Day Moving Average of 377.08 today.
376.90 367.45 372.30 367.30 5.00 1.36
AVERAGE VOLUME
5-Day 128524.60
10-Day 164943.90
30-Day 188920.40
91818
398.15 398.00 377.21 364.46 35.52 3.19

19-May-17

376.65 -12.45 (-3.2%)

22-May-17

379.70 3.05 (0.81%)

23-May-17

376.50 -3.2 (-0.84%)

24-May-17

367.30 -9.2 (-2.44%)

25-May-17

372.30 5 (1.36%)

DELIVERY AVERAGES
3-Day 25.32%
5-Day 26.82%
8-Day 33.02%
21.43
404.00 330.60 373.45
Kansai Nerolac
Add to

ACTIONS

  • Kansai Nerolac closes below 30-Day Moving Average of 398.58 today.
400.00 381.00 398.25 393.00 5.25 1.34
AVERAGE VOLUME
5-Day 22739.20
10-Day 28689.40
30-Day 23506.30
10382
398.52 388.60 360.15 362.98 42.41 7.68

19-May-17

412.30 -7.6 (-1.81%)

22-May-17

400.45 -11.85 (-2.87%)

23-May-17

399.95 -0.5 (-0.12%)

24-May-17

393.00 -6.95 (-1.74%)

25-May-17

398.25 5.25 (1.34%)

DELIVERY AVERAGES
3-Day 70.63%
5-Day 69.63%
8-Day 63.15%
76.13
471.60 314.40 394.81
Aditya Birla F
Add to

ACTIONS

  • Aditya Birla F closes above 50-Day Moving Average of 164.07 today.
167.90 163.40 166.65 164.45 2.20 1.34
AVERAGE VOLUME
5-Day 52201.20
10-Day 87966.00
30-Day 91484.17
24883
171.01 164.72 151.85 151.15 241.52 13.65

19-May-17

167.90 -5.2 (-3%)

22-May-17

161.15 -6.75 (-4.02%)

23-May-17

163.20 2.05 (1.27%)

24-May-17

164.45 1.25 (0.77%)

25-May-17

166.65 2.2 (1.34%)

DELIVERY AVERAGES
3-Day 52.45%
5-Day 52.35%
8-Day 54.58%
51.50
197.30 131.60 165.39
Reliance Power
Add to

ACTIONS

  • Reliance Power closes below 150-Day Moving Average of 45.15 today.
42.90 41.50 42.40 41.85 0.55 1.31
AVERAGE VOLUME
5-Day 779111.80
10-Day 618958.10
30-Day 719287.27
765828
47.06 47.56 45.08 46.55 184.35 0.72

19-May-17

46.40 -0.1 (-0.22%)

22-May-17

45.80 -0.6 (-1.29%)

23-May-17

44.25 -1.55 (-3.38%)

24-May-17

41.85 -2.4 (-5.42%)

25-May-17

42.40 0.55 (1.31%)

DELIVERY AVERAGES
3-Day 29.39%
5-Day 28.20%
8-Day 27.84%
31.02
46.00 37.70 42.32
Marico
Add to

ACTIONS

  • Marico Block Deal on NSE||Qty: 201,296||Deal Price: 317.15||Value (cr): 6.38||Time: 10:54am
316.50 311.30 315.15 311.10 4.05 1.30
AVERAGE VOLUME
5-Day 100428.80
10-Day 95631.40
30-Day 85302.20
39931
308.96 302.69 275.51 278.90 48.26 11.82

19-May-17

309.75 4.05 (1.32%)

22-May-17

316.20 6.45 (2.08%)

23-May-17

313.60 -2.6 (-0.82%)

24-May-17

311.10 -2.5 (-0.8%)

25-May-17

315.15 4.05 (1.3%)

DELIVERY AVERAGES
3-Day 56.48%
5-Day 50.33%
8-Day 49.80%
46.04
342.20 280.00 314.65
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 152,283||Deal Price: 369.65||Value (cr): 5.63||Time: 09:36am
375.80 366.50 373.35 368.60 4.75 1.29
AVERAGE VOLUME
5-Day 84752.20
10-Day 245683.30
30-Day 196495.53
81775
365.45 349.10 344.66 348.54 25.54 3.25

19-May-17

379.05 0.4 (0.11%)

22-May-17

386.50 7.45 (1.97%)

23-May-17

379.20 -7.3 (-1.89%)

24-May-17

368.60 -10.6 (-2.8%)

25-May-17

373.35 4.75 (1.29%)

DELIVERY AVERAGES
3-Day 52.77%
5-Day 52.12%
8-Day 52.81%
59.35
405.45 331.75 371.40
Tata Motors
Add to

ACTIONS

  • Tata Motors Block Deal on NSE||Qty: 124,020||Deal Price: 467.40||Value (cr): 5.80||Time: 09:48am
478.00 465.00 475.45 469.45 6.00 1.28
AVERAGE VOLUME
5-Day 908870.00
10-Day 718292.60
30-Day 608579.53
1058632
444.42 455.16 478.79 493.02 - 7.23

19-May-17

442.95 4.75 (1.08%)

22-May-17

448.40 5.45 (1.23%)

23-May-17

450.10 1.7 (0.38%)

24-May-17

469.45 19.35 (4.3%)

25-May-17

475.45 6 (1.28%)

DELIVERY AVERAGES
3-Day 38.24%
5-Day 39.61%
8-Day 39.53%
42.55
516.35 422.55 474.17
Cummins
Add to

ACTIONS

  • Buy Cummins India; target of Rs 1055: Edelweiss
926.85 898.65 924.45 913.10 11.35 1.24
AVERAGE VOLUME
5-Day 77617.00
10-Day 54692.00
30-Day 38265.47
19309
999.04 970.26 879.26 884.60 34.88 6.56

19-May-17

967.80 -84.75 (-8.05%)

22-May-17

929.70 -38.1 (-3.94%)

23-May-17

923.95 -5.75 (-0.62%)

24-May-17

913.10 -10.85 (-1.17%)

25-May-17

924.45 11.35 (1.24%)

DELIVERY AVERAGES
3-Day 45.26%
5-Day 39.11%
8-Day 40.45%
50.97
1,004.40 821.80 913.73
Bajaj Holdings
Add to

ACTIONS

  • Bajaj Holdings closes above 150-Day Moving Average of 2042.68 today.
2,073.00 2,023.00 2,057.85 2,032.75 25.10 1.23
AVERAGE VOLUME
5-Day 2243.40
10-Day 3530.10
30-Day 2222.10
377
2121.62 2115.75 2041.56 2000.74 42.55 3.12

19-May-17

2174.15 -3.95 (-0.18%)

22-May-17

2094.30 -79.85 (-3.67%)

23-May-17

2048.60 -45.7 (-2.18%)

24-May-17

2032.75 -15.85 (-0.77%)

25-May-17

2057.85 25.1 (1.23%)

DELIVERY AVERAGES
3-Day 65.05%
5-Day 63.40%
8-Day 68.31%
50.62
2,439.30 1,626.20 2047.99
IDFC
Add to

ACTIONS

  • IDFC closes below 50-Day,150-Day Moving Average today.
58.30 56.25 57.60 56.90 0.70 1.23
AVERAGE VOLUME
5-Day 517684.60
10-Day 665151.30
30-Day 2056599.40
662791
60.42 58.27 57.58 58.55 164.57 0.95

19-May-17

61.05 -0.45 (-0.73%)

22-May-17

60.25 -0.8 (-1.31%)

23-May-17

58.30 -1.95 (-3.24%)

24-May-17

56.90 -1.4 (-2.4%)

25-May-17

57.60 0.7 (1.23%)

DELIVERY AVERAGES
3-Day 32.92%
5-Day 37.37%
8-Day 41.98%
33.41
62.55 51.25 57.39
Page Industries
Add to

ACTIONS

  • Page Industries closes below 150-Day Moving Average of 14344.56 today.
14,426.00 14,090.80 14,236.50 14,063.80 172.70 1.23
AVERAGE VOLUME
5-Day 697.60
10-Day 606.00
30-Day 711.73
1186
14392.23 14461.27 14299.93 14433.03 61.84 31.43

19-May-17

14524.65 -97.2 (-0.66%)

22-May-17

14206.95 -317.7 (-2.19%)

23-May-17

14400.60 193.65 (1.36%)

24-May-17

14063.80 -336.8 (-2.34%)

25-May-17

14236.50 172.7 (1.23%)

DELIVERY AVERAGES
3-Day 37.00%
5-Day 34.12%
8-Day 35.30%
24.24
15,470.15 12,657.45 14285.83
United Brewerie
Add to

ACTIONS

  • United Brewerie closes above 30-Day,50-Day Moving Average today.
793.50 772.15 779.25 769.95 9.30 1.21
AVERAGE VOLUME
5-Day 28082.40
10-Day 34473.70
30-Day 44016.97
8925
777.98 774.59 807.86 819.17 89.88 8.82

19-May-17

774.10 -17.75 (-2.24%)

22-May-17

775.85 1.75 (0.23%)

23-May-17

774.60 -1.25 (-0.16%)

24-May-17

769.95 -4.65 (-0.6%)

25-May-17

779.25 9.3 (1.21%)

DELIVERY AVERAGES
3-Day 18.33%
5-Day 16.67%
8-Day 19.44%
45.82
846.90 693.00 778.24
Info Edge
Add to

ACTIONS

  • Info Edge Block Deal on NSE||Qty: 225,182||Deal Price: 851.00||Value (cr): 19.16||Time: 10:23am
857.15 843.30 852.70 842.90 9.80 1.16
AVERAGE VOLUME
5-Day 1260.60
10-Day 1756.90
30-Day 6432.40
943
839.72 834.91 858.23 857.78 45.19 5.86

19-May-17

850.95 -19.45 (-2.23%)

22-May-17

850.90 -0.05 (-0.01%)

23-May-17

848.75 -2.15 (-0.25%)

24-May-17

842.90 -5.85 (-0.69%)

25-May-17

852.70 9.8 (1.16%)

DELIVERY AVERAGES
3-Day 92.62%
5-Day 89.20%
8-Day 80.76%
96.99
1,011.45 674.35 853.64
Siemens
Add to

ACTIONS

  • Siemens closes below 30-Day Moving Average of 1351.92 today.
1,366.00 1,329.50 1,348.05 1,332.60 15.45 1.16
AVERAGE VOLUME
5-Day 15010.20
10-Day 13782.40
30-Day 23800.37
19793
1353.24 1318.43 1207.19 1222.65 16.31 7.29

19-May-17

1375.85 -3.2 (-0.23%)

22-May-17

1361.30 -14.55 (-1.06%)

23-May-17

1360.55 -0.75 (-0.06%)

24-May-17

1332.60 -27.95 (-2.05%)

25-May-17

1348.05 15.45 (1.16%)

DELIVERY AVERAGES
3-Day 28.94%
5-Day 33.03%
8-Day 36.21%
30.60
1,465.85 1,199.35 1347.10
Bajaj Finserv
Add to
4,015.00 3,942.25 3,995.25 3,950.15 45.10 1.14
AVERAGE VOLUME
5-Day 25930.40
10-Day 20604.60
30-Day 22346.13
10735
4385.43 4271.08 3558.27 3409.89 908.01 22.98

19-May-17

4171.20 -138.85 (-3.22%)

22-May-17

3959.05 -212.15 (-5.09%)

23-May-17

3973.00 13.95 (0.35%)

24-May-17

3950.15 -22.85 (-0.58%)

25-May-17

3995.25 45.1 (1.14%)

DELIVERY AVERAGES
3-Day 44.13%
5-Day 41.24%
8-Day 42.99%
47.89
4,345.15 3,555.15 3990.37
Hind Zinc
Add to
236.90 226.75 234.60 232.00 2.60 1.12
AVERAGE VOLUME
5-Day 182525.20
10-Day 409481.60
30-Day 308136.20
247072
260.69 276.71 277.95 265.52 11.92 2.17

19-May-17

246.05 0.75 (0.31%)

22-May-17

247.25 1.2 (0.49%)

23-May-17

240.45 -6.8 (-2.75%)

24-May-17

232.00 -8.45 (-3.51%)

25-May-17

234.60 2.6 (1.12%)

DELIVERY AVERAGES
3-Day 49.21%
5-Day 53.59%
8-Day 54.41%
49.85
255.20 208.80 231.31
Guj State Petro
Add to

ACTIONS

  • Guj State Petro closes below 30-Day Moving Average of 175.65 today.
175.75 171.30 173.75 171.85 1.90 1.11
AVERAGE VOLUME
5-Day 34071.20
10-Day 38603.60
30-Day 119008.33
37327
178.70 171.54 158.66 156.12 20.86 2.47

19-May-17

173.65 1.2 (0.7%)

22-May-17

173.55 -0.1 (-0.06%)

23-May-17

171.30 -2.25 (-1.3%)

24-May-17

171.85 0.55 (0.32%)

25-May-17

173.75 1.9 (1.11%)

DELIVERY AVERAGES
3-Day 53.14%
5-Day 68.44%
8-Day 63.41%
38.77
206.20 137.50 173.52
Shree Cements
Add to

ACTIONS

  • Shree Cements closes below 50-Day Moving Average of 17913.81 today.
17,702.55 17,149.45 17,608.30 17,425.60 182.70 1.05
AVERAGE VOLUME
5-Day 3734.80
10-Day 3272.70
30-Day 2049.83
658
18740.25 17962.97 16237.70 16458.11 45.81 8.16

19-May-17

18674.90 -145.7 (-0.77%)

22-May-17

18270.30 -404.6 (-2.17%)

23-May-17

17872.00 -398.3 (-2.18%)

24-May-17

17425.60 -446.4 (-2.5%)

25-May-17

17608.30 182.7 (1.05%)

DELIVERY AVERAGES
3-Day 62.94%
5-Day 61.65%
8-Day 55.71%
53.21
19,168.15 15,683.05 17407.36
Hind Copper
Add to

ACTIONS

  • Hind Copper closes below 150-Day,200-Day Moving Average today.
63.35 61.10 62.95 62.30 0.65 1.04
AVERAGE VOLUME
5-Day 162368.20
10-Day 328116.50
30-Day 186456.17
78761
65.36 66.00 64.09 63.89 95.38 2.95

19-May-17

68.15 -0.45 (-0.66%)

22-May-17

66.10 -2.05 (-3.01%)

23-May-17

64.10 -2 (-3.03%)

24-May-17

62.30 -1.8 (-2.81%)

25-May-17

62.95 0.65 (1.04%)

DELIVERY AVERAGES
3-Day 43.99%
5-Day 27.78%
8-Day 30.73%
42.89
74.75 49.85 62.70
BHEL
Add to
153.70 149.75 151.60 150.05 1.55 1.03
AVERAGE VOLUME
5-Day 1334146.40
10-Day 857641.20
30-Day 632520.47
4358227
170.97 170.20 147.88 146.02 58.08 1.12

19-May-17

164.10 -0.5 (-0.3%)

22-May-17

161.75 -2.35 (-1.43%)

23-May-17

155.95 -5.8 (-3.59%)

24-May-17

150.05 -5.9 (-3.78%)

25-May-17

151.60 1.55 (1.03%)

DELIVERY AVERAGES
3-Day 21.83%
5-Day 22.36%
8-Day 31.65%
24.11
165.05 135.05 151.71
Karnataka Bank
Add to

ACTIONS

  • Karnataka Bank closes below 30-Day Moving Average of 161.32 today.
162.00 155.30 159.40 157.80 1.60 1.01
AVERAGE VOLUME
5-Day 307928.40
10-Day 422613.00
30-Day 523282.83
344646
161.66 153.71 129.66 127.87 9.96 1.04

19-May-17

166.70 0.25 (0.15%)

22-May-17

163.20 -3.5 (-2.1%)

23-May-17

161.15 -2.05 (-1.26%)

24-May-17

157.80 -3.35 (-2.08%)

25-May-17

159.40 1.6 (1.01%)

DELIVERY AVERAGES
3-Day 27.17%
5-Day 27.05%
8-Day 28.06%
28.51
173.55 142.05 158.45
Bata India
Add to

ACTIONS

  • Bata India closes below 50-Day Moving Average of 555.59 today.
529.00 517.00 526.95 521.75 5.20 1.00
AVERAGE VOLUME
5-Day 17913.20
10-Day 30115.20
30-Day 29237.43
13317
567.10 559.81 494.59 501.53 42.67 5.15

19-May-17

545.95 -6.05 (-1.1%)

22-May-17

544.15 -1.8 (-0.33%)

23-May-17

526.40 -17.75 (-3.26%)

24-May-17

521.75 -4.65 (-0.88%)

25-May-17

526.95 5.2 (1%)

DELIVERY AVERAGES
3-Day 57.12%
5-Day 48.71%
8-Day 42.30%
52.05
573.90 469.60 523.70
Tata Comm
Add to
663.75 650.00 654.10 647.80 6.30 0.97
AVERAGE VOLUME
5-Day 32361.00
10-Day 62106.30
30-Day 82237.17
20708
688.34 705.89 681.79 643.40 27.03 2.07

19-May-17

674.30 0.9 (0.13%)

22-May-17

670.95 -3.35 (-0.5%)

23-May-17

669.60 -1.35 (-0.2%)

24-May-17

647.80 -21.8 (-3.26%)

25-May-17

654.10 6.3 (0.97%)

DELIVERY AVERAGES
3-Day 49.37%
5-Day 39.64%
8-Day 42.48%
38.91
712.55 583.05 657.96
Jet Airways
Add to

ACTIONS

  • Sell Jet Airways, India Cements; buy Britannia Industries: Ashwani Gujral
472.80 460.05 468.20 463.95 4.25 0.92
AVERAGE VOLUME
5-Day 294894.20
10-Day 240508.00
30-Day 313186.93
194485
511.76 504.90 432.55 456.11 7.08 -1.6

19-May-17

519.20 -2.95 (-0.56%)

22-May-17

476.95 -42.25 (-8.14%)

23-May-17

472.45 -4.5 (-0.94%)

24-May-17

463.95 -8.5 (-1.8%)

25-May-17

468.20 4.25 (0.92%)

DELIVERY AVERAGES
3-Day 15.53%
5-Day 16.45%
8-Day 17.27%
17.19
510.30 417.60 467.24
Welspun India
Add to

ACTIONS

  • Welspun India closes below 50-Day Moving Average of 89.16 today.
83.95 82.20 82.85 82.10 0.75 0.91
AVERAGE VOLUME
5-Day 125086.20
10-Day 595964.50
30-Day 381381.70
109085
91.21 88.86 77.72 75.14 27.16 3.81

19-May-17

85.30 -1.75 (-2.01%)

22-May-17

83.75 -1.55 (-1.82%)

23-May-17

84.20 0.45 (0.54%)

24-May-17

82.10 -2.1 (-2.49%)

25-May-17

82.85 0.75 (0.91%)

DELIVERY AVERAGES
3-Day 73.80%
5-Day 72.37%
8-Day 71.28%
69.42
98.50 65.70 82.96
HDFC
Add to

ACTIONS

  • HDFC closes above 30-Day Moving Average of 1532.04 today.
  • HDFC Block Deal on NSE||Qty: 201,131||Deal Price: 1,537.00||Value (cr): 30.91||Time: 09:30am
1,544.45 1,534.30 1,538.45 1,524.90 13.55 0.89
AVERAGE VOLUME
5-Day 161316.00
10-Day 116446.80
30-Day 260934.87
63008
1533.82 1509.96 1376.09 1378.70 32.84 5.89

19-May-17

1521.30 -17.9 (-1.16%)

22-May-17

1519.45 -1.85 (-0.12%)

23-May-17

1510.70 -8.75 (-0.58%)

24-May-17

1524.90 14.2 (0.94%)

25-May-17

1538.45 13.55 (0.89%)

DELIVERY AVERAGES
3-Day 69.91%
5-Day 72.49%
8-Day 74.93%
61.61
1,677.35 1,372.45 1540.73
Muthoot Finance
Add to
393.00 387.40 389.00 385.55 3.45 0.89
AVERAGE VOLUME
5-Day 76264.20
10-Day 62202.30
30-Day 61537.00
30094
393.44 380.92 339.20 343.33 13.17 2.29

19-May-17

379.40 -0.4 (-0.11%)

22-May-17

385.55 6.15 (1.62%)

23-May-17

384.00 -1.55 (-0.4%)

24-May-17

385.55 1.55 (0.4%)

25-May-17

389.00 3.45 (0.89%)

DELIVERY AVERAGES
3-Day 64.18%
5-Day 49.81%
8-Day 46.01%
40.90
424.10 347.00 390.39
Idea Cellular
Add to

ACTIONS

  • Idea Cellular closes below its 30-Day,150-Day,200-Day Moving Average today.
80.10 75.80 79.40 78.80 0.60 0.76
AVERAGE VOLUME
5-Day 1070462.60
10-Day 1401483.50
30-Day 1214820.30
1255154
85.81 88.71 85.61 86.09 - 1.22

19-May-17

87.90 0.95 (1.09%)

22-May-17

87.80 -0.1 (-0.11%)

23-May-17

84.45 -3.35 (-3.82%)

24-May-17

78.80 -5.65 (-6.69%)

25-May-17

79.40 0.6 (0.76%)

DELIVERY AVERAGES
3-Day 35.23%
5-Day 34.97%
8-Day 35.89%
30.38
86.65 70.95 78.57
Oil India
Add to

ACTIONS

  • Oil India closes below 200-Day Moving Average of 318.45 today.
312.00 303.80 307.55 305.35 2.20 0.72
AVERAGE VOLUME
5-Day 35071.00
10-Day 33298.80
30-Day 27129.30
32988
323.45 327.35 327.95 319.46 12.33 1.1

19-May-17

316.65 -0.6 (-0.19%)

22-May-17

314.90 -1.75 (-0.55%)

23-May-17

312.25 -2.65 (-0.84%)

24-May-17

305.35 -6.9 (-2.21%)

25-May-17

307.55 2.2 (0.72%)

DELIVERY AVERAGES
3-Day 50.52%
5-Day 49.73%
8-Day 48.93%
53.78
335.85 274.85 306.62
Reliance Infra
Add to

ACTIONS

  • Sell Reliance Infra, Reliance Capital, Indiabulls Real Estate: Ashwani Gujral
503.10 488.55 497.05 493.55 3.50 0.71
AVERAGE VOLUME
5-Day 492415.00
10-Day 431023.60
30-Day 423988.00
358735
575.90 574.52 532.94 547.03 10.15 0.58

19-May-17

569.20 -9.6 (-1.66%)

22-May-17

555.55 -13.65 (-2.4%)

23-May-17

527.65 -27.9 (-5.02%)

24-May-17

493.55 -34.1 (-6.46%)

25-May-17

497.05 3.5 (0.71%)

DELIVERY AVERAGES
3-Day 14.23%
5-Day 15.48%
8-Day 16.47%
11.28
542.90 444.20 496.51
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Block Deal on NSE||Qty: 114,385||Deal Price: 1,057.65||Value (cr): 12.10||Time: 09:21am
1,070.70 1,040.00 1,045.90 1,038.55 7.35 0.71
AVERAGE VOLUME
5-Day 104120.80
10-Day 130221.80
30-Day 109756.13
44861
1034.04 1001.98 838.12 832.45 15.61 4.22

19-May-17

1041.45 -12.7 (-1.2%)

22-May-17

1051.55 10.1 (0.97%)

23-May-17

1048.65 -2.9 (-0.28%)

24-May-17

1038.55 -10.1 (-0.96%)

25-May-17

1045.90 7.35 (0.71%)

DELIVERY AVERAGES
3-Day 46.91%
5-Day 50.30%
8-Day 52.13%
54.25
1,142.40 934.70 1055.04
Thermax
Add to

ACTIONS

  • Thermax closes below 30-Day Moving Average of 1014.62 today.
998.65 982.80 990.40 983.45 6.95 0.71
AVERAGE VOLUME
5-Day 4558.80
10-Day 3674.40
30-Day 17962.57
3517
1015.00 982.16 882.23 877.04 43.27 4.74

19-May-17

982.45 -23.7 (-2.36%)

22-May-17

1003.80 21.35 (2.17%)

23-May-17

994.40 -9.4 (-0.94%)

24-May-17

983.45 -10.95 (-1.1%)

25-May-17

990.40 6.95 (0.71%)

DELIVERY AVERAGES
3-Day 67.57%
5-Day 65.39%
8-Day 64.89%
80.33
1,180.10 786.80 990.68
P and G
Add to

ACTIONS

  • P and G closes below 30-Day Moving Average of 7528.34 today.
7,501.00 7,300.00 7,430.85 7,379.25 51.60 0.70
AVERAGE VOLUME
5-Day 8042.60
10-Day 6352.90
30-Day 2617.33
725
7535.61 7359.45 7040.01 6973.53 51.97 15.96

19-May-17

7586.00 -32.6 (-0.43%)

22-May-17

7504.70 -81.3 (-1.07%)

23-May-17

7466.50 -38.2 (-0.51%)

24-May-17

7379.25 -87.25 (-1.17%)

25-May-17

7430.85 51.6 (0.7%)

DELIVERY AVERAGES
3-Day 90.50%
5-Day 92.47%
8-Day 85.77%
88.69
8,855.10 5,903.40 7399.27
Sanofi India
Add to

ACTIONS

  • Buy Sanofi India; target of Rs 4850: Motilal Oswal
4,080.00 4,014.00 4,057.30 4,030.05 27.25 0.68
AVERAGE VOLUME
5-Day 342.40
10-Day 3004.30
30-Day 4025.83
163
4261.73 4401.62 4285.97 4293.01 33.81 5.38

19-May-17

4070.55 -66.85 (-1.62%)

22-May-17

4101.95 31.4 (0.77%)

23-May-17

4100.10 -1.85 (-0.05%)

24-May-17

4030.05 -70.05 (-1.71%)

25-May-17

4057.30 27.25 (0.68%)

DELIVERY AVERAGES
3-Day 63.99%
5-Day 66.10%
8-Day 71.15%
81.15
4,836.05 3,224.05 4036.02
PI Industries
Add to
816.95 806.05 810.85 806.00 4.85 0.60
AVERAGE VOLUME
5-Day 40793.60
10-Day 90451.50
30-Day 36850.37
10588
842.73 847.50 844.55 836.30 24.39 6.92

19-May-17

810.55 -2.35 (-0.29%)

22-May-17

815.15 4.6 (0.57%)

23-May-17

812.80 -2.35 (-0.29%)

24-May-17

806.00 -6.8 (-0.84%)

25-May-17

810.85 4.85 (0.6%)

DELIVERY AVERAGES
3-Day 81.40%
5-Day 86.55%
8-Day 78.42%
64.94
967.20 644.80 811.05
Vakrangee
Add to

ACTIONS

  • Vakrangee Block Deal on NSE||Qty: 483,822||Deal Price: 342.50||Value (cr): 16.57||Time: 10:25am
355.20 350.00 352.95 350.95 2.00 0.57
AVERAGE VOLUME
5-Day 47981.20
10-Day 248988.60
30-Day 140130.53
21795
346.63 338.25 300.22 277.91 38.24 12.11

19-May-17

349.40 2.35 (0.68%)

22-May-17

354.60 5.2 (1.49%)

23-May-17

354.05 -0.55 (-0.16%)

24-May-17

350.95 -3.1 (-0.88%)

25-May-17

352.95 2 (0.57%)

DELIVERY AVERAGES
3-Day 91.22%
5-Day 93.03%
8-Day 91.87%
92.01
421.10 280.80 353.34
ABB India
Add to

ACTIONS

  • ABB closes above 30-Day Moving Average of 1461.74 today.
1,505.85 1,453.00 1,478.40 1,470.40 8.00 0.54
AVERAGE VOLUME
5-Day 12317.40
10-Day 13813.30
30-Day 21830.43
12756
1464.44 1380.87 1198.17 1190.14 79.61 9.54

19-May-17

1527.65 22.95 (1.53%)

22-May-17

1499.40 -28.25 (-1.85%)

23-May-17

1454.65 -44.75 (-2.98%)

24-May-17

1470.40 15.75 (1.08%)

25-May-17

1478.40 8 (0.54%)

DELIVERY AVERAGES
3-Day 35.65%
5-Day 41.47%
8-Day 43.53%
26.21
1,764.45 1,176.35 1481.94
Religare Enterp
Add to
194.80 182.00 189.05 188.05 1.00 0.53
AVERAGE VOLUME
5-Day 3911.80
10-Day 9657.20
30-Day 19346.77
5398
193.58 204.53 236.18 243.13 - 1.34

19-May-17

175.60 -6.5 (-3.57%)

22-May-17

179.55 3.95 (2.25%)

23-May-17

182.20 2.65 (1.48%)

24-May-17

188.05 5.85 (3.21%)

25-May-17

189.05 1 (0.53%)

DELIVERY AVERAGES
3-Day 69.63%
5-Day 64.71%
8-Day 68.23%
74.68
225.65 150.45 186.87
HUL
Add to
1,049.80 1,030.75 1,043.20 1,038.05 5.15 0.50
AVERAGE VOLUME
5-Day 298444.60
10-Day 212407.20
30-Day 147928.27
88729
959.70 940.42 872.91 880.95 50.27 27.61

19-May-17

1007.55 20.15 (2.04%)

22-May-17

1018.35 10.8 (1.07%)

23-May-17

1020.10 1.75 (0.17%)

24-May-17

1038.05 17.95 (1.76%)

25-May-17

1043.20 5.15 (0.5%)

DELIVERY AVERAGES
3-Day 63.79%
5-Day 54.24%
8-Day 52.95%
67.32
1,141.85 934.25 1042.57
Tata Steel
Add to

ACTIONS

  • FII betting on leverage play! Top 10 stocks which have given up to 120% return in last 1 year
486.90 477.05 485.30 482.95 2.35 0.49
AVERAGE VOLUME
5-Day 707807.80
10-Day 1446629.30
30-Day 992408.47
410535
457.80 470.32 446.03 429.95 13.68 0.64

19-May-17

489.40 2.6 (0.53%)

22-May-17

486.60 -2.8 (-0.57%)

23-May-17

490.40 3.8 (0.78%)

24-May-17

482.95 -7.45 (-1.52%)

25-May-17

485.30 2.35 (0.49%)

DELIVERY AVERAGES
3-Day 26.07%
5-Day 23.74%
8-Day 21.12%
34.94
531.20 434.70 481.86
IGL
Add to

ACTIONS

  • Sell IGL, HPCL: Mitessh Thakkar
  • Sell IGL, M&M Financial, BPCL, Aban Offshore; buy Wipro: Mitessh Thakkar
995.00 969.05 986.20 981.70 4.50 0.46
AVERAGE VOLUME
5-Day 32369.60
10-Day 27579.90
30-Day 26460.63
80596
1029.70 1024.13 953.79 905.26 25.35 5.72

19-May-17

999.35 -3.4 (-0.34%)

22-May-17

984.35 -15 (-1.5%)

23-May-17

984.95 0.6 (0.06%)

24-May-17

981.70 -3.25 (-0.33%)

25-May-17

986.20 4.5 (0.46%)

DELIVERY AVERAGES
3-Day 42.97%
5-Day 40.04%
8-Day 41.73%
55.03
1,079.85 883.55 981.89
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 177,208||Deal Price: 1,303.80||Value (cr): 23.10||Time: 09:47am
1,311.75 1,297.80 1,302.90 1,297.00 5.90 0.45
AVERAGE VOLUME
5-Day 175281.40
10-Day 201137.30
30-Day 319949.50
108319
1358.71 1340.83 1156.63 1130.39 13.48 1.76

19-May-17

1318.50 -8.55 (-0.64%)

22-May-17

1323.75 5.25 (0.4%)

23-May-17

1304.40 -19.35 (-1.46%)

24-May-17

1297.00 -7.4 (-0.57%)

25-May-17

1302.90 5.9 (0.45%)

DELIVERY AVERAGES
3-Day 55.16%
5-Day 54.63%
8-Day 52.63%
54.43
1,426.70 1,167.30 1303.95
HCL Tech
Add to
867.20 853.05 858.80 855.00 3.80 0.44
AVERAGE VOLUME
5-Day 287450.60
10-Day 1510292.50
30-Day 558591.90
182467
832.20 842.79 824.42 817.36 17.83 4.32

19-May-17

845.95 -2.35 (-0.28%)

22-May-17

858.10 12.15 (1.44%)

23-May-17

865.05 6.95 (0.81%)

24-May-17

855.00 -10.05 (-1.16%)

25-May-17

858.80 3.8 (0.44%)

DELIVERY AVERAGES
3-Day 74.00%
5-Day 72.38%
8-Day 73.00%
64.19
940.50 769.50 861.08
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes below 30-Day,50-Day Moving Average today.
3,590.40 3,542.40 3,568.25 3,552.75 15.50 0.44
AVERAGE VOLUME
5-Day 2078.60
10-Day 2214.30
30-Day 2088.50
543
3684.67 3744.08 3446.02 3446.73 23.62 10.18

19-May-17

3682.50 -88.85 (-2.36%)

22-May-17

3602.60 -79.9 (-2.17%)

23-May-17

3624.65 22.05 (0.61%)

24-May-17

3552.75 -71.9 (-1.98%)

25-May-17

3568.25 15.5 (0.44%)

DELIVERY AVERAGES
3-Day 55.82%
5-Day 56.47%
8-Day 54.50%
50.85
3,908.00 3,197.50 3572.70
Indian Hotels
Add to

ACTIONS

  • Indian Hotels closes above 30-Day Moving Average of 126.34 today.
138.00 135.45 136.35 135.80 0.55 0.41
AVERAGE VOLUME
5-Day 55460.20
10-Day 79192.40
30-Day 86369.40
20577
131.67 129.01 115.01 118.68 67.84 3.47

19-May-17

138.65 0.15 (0.11%)

22-May-17

140.80 2.15 (1.55%)

23-May-17

137.00 -3.8 (-2.7%)

24-May-17

135.80 -1.2 (-0.88%)

25-May-17

136.35 0.55 (0.41%)

DELIVERY AVERAGES
3-Day 91.10%
5-Day 81.05%
8-Day 74.61%
65.91
162.95 108.65 136.36
EngineersInd
Add to

ACTIONS

  • Buy Engineers India; target of Rs 182: ICICI Direct
  • Buy Engineers India; target of Rs 183: HDFC Securities
159.00 152.60 154.70 154.10 0.60 0.39
AVERAGE VOLUME
5-Day 298390.00
10-Day 291389.20
30-Day 334644.13
230403
165.61 159.09 151.07 144.50 32.1 3.91

19-May-17

165.40 -2.3 (-1.37%)

22-May-17

162.45 -2.95 (-1.78%)

23-May-17

161.75 -0.7 (-0.43%)

24-May-17

154.10 -7.65 (-4.73%)

25-May-17

154.70 0.6 (0.39%)

DELIVERY AVERAGES
3-Day 45.38%
5-Day 44.78%
8-Day 41.63%
48.73
169.50 138.70 154.82
Reliance Comm
Add to
26.55 25.15 25.95 25.85 0.10 0.39
AVERAGE VOLUME
5-Day 4283850.00
10-Day 2830089.30
30-Day 2228396.87
3981174
32.49 34.79 36.21 39.44 - 0.2

19-May-17

30.60 -0.5 (-1.61%)

22-May-17

29.80 -0.8 (-2.61%)

23-May-17

28.00 -1.8 (-6.04%)

24-May-17

25.85 -2.15 (-7.68%)

25-May-17

25.95 0.1 (0.39%)

DELIVERY AVERAGES
3-Day 25.69%
5-Day 26.64%
8-Day 26.66%
26.41
28.40 23.30 25.89
AB Nuvo
Add to
1,633.25 1,579.80 1,607.95 1,601.90 6.05 0.38
AVERAGE VOLUME
5-Day 11841.00
10-Day 17594.40
30-Day 19660.60
7359
1646.41 1602.45 1416.23 1407.79 15.56 2.45

19-May-17

1632.70 -4.15 (-0.25%)

22-May-17

1615.20 -17.5 (-1.07%)

23-May-17

1590.05 -25.15 (-1.56%)

24-May-17

1601.90 11.85 (0.75%)

25-May-17

1607.95 6.05 (0.38%)

DELIVERY AVERAGES
3-Day 38.43%
5-Day 31.81%
8-Day 33.83%
36.52
1,762.05 1,441.75 1610.03
CRISIL
Add to

ACTIONS

  • CRISIL has hit 52wk low of Rs 1,853.35 on BSE
1,893.00 1,865.00 1,877.00 1,870.05 6.95 0.37
AVERAGE VOLUME
5-Day 20009.20
10-Day 22182.70
30-Day 16833.73
50372
1917.06 1922.96 2079.35 2109.58 52.86 18.73

19-May-17

1899.95 28.3 (1.51%)

22-May-17

1905.85 5.9 (0.31%)

23-May-17

1883.40 -22.45 (-1.18%)

24-May-17

1870.05 -13.35 (-0.71%)

25-May-17

1877.00 6.95 (0.37%)

DELIVERY AVERAGES
3-Day 94.12%
5-Day 91.40%
8-Day 89.47%
96.37
2,244.05 1,496.05 1868.03
ONGC
Add to
175.60 173.45 174.15 173.50 0.65 0.37
AVERAGE VOLUME
5-Day 894278.80
10-Day 727206.20
30-Day 673084.40
1126144
182.84 185.27 191.01 184.56 12.31 1.47

19-May-17

180.00 -0.95 (-0.53%)

22-May-17

177.30 -2.7 (-1.5%)

23-May-17

174.50 -2.8 (-1.58%)

24-May-17

173.50 -1 (-0.57%)

25-May-17

174.15 0.65 (0.37%)

DELIVERY AVERAGES
3-Day 57.34%
5-Day 61.82%
8-Day 65.42%
61.02
190.85 156.15 174.84
Tata Power
Add to
81.50 79.80 80.35 80.05 0.30 0.37
AVERAGE VOLUME
5-Day 359865.60
10-Day 372967.60
30-Day 340648.20
186724
83.40 84.94 80.12 79.14 76.52 1.35

19-May-17

84.20 0.5 (0.6%)

22-May-17

82.05 -2.15 (-2.55%)

23-May-17

80.35 -1.7 (-2.07%)

24-May-17

80.05 -0.3 (-0.37%)

25-May-17

80.35 0.3 (0.37%)

DELIVERY AVERAGES
3-Day 63.30%
5-Day 54.03%
8-Day 49.58%
72.26
88.05 72.05 80.34
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt has hit 52wk low of Rs 814.25 on NSE
846.55 824.85 837.45 834.85 2.60 0.31
AVERAGE VOLUME
5-Day 50242.40
10-Day 49779.30
30-Day 38021.40
27908
884.17 881.66 903.13 921.48 29.9 6.81

19-May-17

894.05 -18.55 (-2.03%)

22-May-17

880.30 -13.75 (-1.54%)

23-May-17

874.20 -6.1 (-0.69%)

24-May-17

834.85 -39.35 (-4.5%)

25-May-17

837.45 2.6 (0.31%)

DELIVERY AVERAGES
3-Day 37.88%
5-Day 37.23%
8-Day 39.66%
35.96
918.30 751.40 837.32
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on NSE||Qty: 849,648||Deal Price: 370.50||Value (cr): 31.48||Time: 10:16am
376.20 361.15 369.55 368.50 1.05 0.28
AVERAGE VOLUME
5-Day 459101.60
10-Day 319133.10
30-Day 291843.20
660469
356.30 352.60 334.98 333.84 - 1.98

19-May-17

372.55 1.75 (0.47%)

22-May-17

371.90 -0.65 (-0.17%)

23-May-17

371.45 -0.45 (-0.12%)

24-May-17

368.50 -2.95 (-0.79%)

25-May-17

369.55 1.05 (0.28%)

DELIVERY AVERAGES
3-Day 75.72%
5-Day 70.90%
8-Day 67.86%
75.03
405.35 331.65 371.36
Coromandel Int
Add to

ACTIONS

  • Coromandel Int Block Deal on BSE||Qty: 200,000||Deal Price: 425.00||Value (cr): 8.50||Time: 11:08am
391.00 378.60 381.25 380.25 1.00 0.26
AVERAGE VOLUME
5-Day 19345.40
10-Day 53684.80
30-Day 64979.80
9865
379.41 355.25 316.07 301.83 23.32 3.89

19-May-17

408.75 -9 (-2.15%)

22-May-17

395.30 -13.45 (-3.29%)

23-May-17

383.00 -12.3 (-3.11%)

24-May-17

380.25 -2.75 (-0.72%)

<