SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Gainers

Know why these stocks have gained? Let millions of investors know about it.

Top Gainers
19 Sep 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Gainers on the Sensex, Nifty, or any other index. You can also view the Top Gainers among all stocks.Slide Show


S&P BSE 200

Company Name High Low Last Price Prv Close Change % Gain
CRISIL 2,177.00 1,988.00 2,120.35 1,969.95 150.40 7.63
Info Edge 900.00 840.00 884.75 835.40 49.35 5.91
Indiabulls Real 72.15 67.25 70.95 67.60 3.35 4.96
Bajaj Finance 2,719.95 2,573.45 2,687.75 2,564.80 122.95 4.79
Container Corp 1,350.70 1,280.00 1,338.10 1,284.75 53.35 4.15
Muthoot Finance 204.00 195.00 202.25 194.30 7.95 4.09
Vakrangee 129.50 123.60 128.50 123.45 5.05 4.09
Thermax 915.00 871.40 900.80 871.75 29.05 3.33
Idea Cellular 177.30 168.85 173.20 168.05 5.15 3.06
Mindtree 1,232.00 1,180.00 1,216.55 1,182.10 34.45 2.91
NALCO 68.80 66.10 68.05 66.25 1.80 2.72
TCS 2,733.25 2,638.05 2,708.05 2,636.65 71.40 2.71
GE Shipping 445.00 412.25 431.10 419.75 11.35 2.70
Jet Airways 234.75 225.00 231.45 225.50 5.95 2.64
EngineersInd 254.00 243.40 248.55 242.20 6.35 2.62
Bayer CropScien 2,710.00 2,430.90 2,518.30 2,456.15 62.15 2.53
Religare Enterp 324.00 310.00 320.90 313.35 7.55 2.41
Bata India 1,303.00 1,264.00 1,297.05 1,267.10 29.95 2.36
Tata Global Bev 172.85 164.10 168.50 164.85 3.65 2.21
Grasim 3,699.00 3,622.00 3,681.35 3,604.50 76.85 2.13
HCL Tech 1,710.00 1,636.90 1,670.30 1,635.85 34.45 2.11
Page Industries 7,794.00 7,689.85 7,760.75 7,602.75 158.00 2.08
AB Nuvo 1,714.25 1,663.00 1,695.55 1,663.05 32.50 1.95
United Brewerie 734.90 712.00 727.30 713.65 13.65 1.91
Zee Entertain 316.25 303.60 312.45 306.60 5.85 1.91
Tech Mahindra 2,495.00 2,430.00 2,474.60 2,428.95 45.65 1.88
MphasiS 457.65 441.00 445.80 437.75 8.05 1.84
Bajaj Finserv 1,089.90 1,053.35 1,080.05 1,060.90 19.15 1.81
Bajaj Holdings 1,397.95 1,350.60 1,378.75 1,354.90 23.85 1.76
Lupin 1,411.80 1,367.00 1,401.55 1,377.35 24.20 1.76
Petronet LNG 199.65 193.20 198.15 194.85 3.30 1.69
Hexaware Tech 198.25 190.00 195.50 192.40 3.10 1.61
Kotak Mahindra 1,068.50 1,048.30 1,063.05 1,047.45 15.60 1.49
Biocon 514.90 505.10 506.75 499.95 6.80 1.36
Maruti Suzuki 3,093.90 3,020.00 3,084.95 3,045.75 39.20 1.29
Asian Paints 673.60 656.50 668.30 660.10 8.20 1.24
Cipla 637.25 622.00 627.80 620.25 7.55 1.22
Just Dial 1,737.95 1,700.00 1,725.15 1,706.25 18.90 1.11
HDFC 1,069.95 1,049.00 1,065.30 1,053.90 11.40 1.08
Wipro 590.75 577.00 586.65 580.95 5.70 0.98
Dr Reddys Labs 3,240.00 3,151.05 3,218.40 3,187.75 30.65 0.96
Coromandel Int 320.00 313.20 317.05 314.05 3.00 0.96
Max India 360.00 350.25 356.80 353.80 3.00 0.85
LIC Housing Fin 323.80 314.90 319.35 316.65 2.70 0.85
Ambuja Cements 216.60 211.50 215.00 213.20 1.80 0.84
NTPC 138.75 136.40 137.95 136.90 1.05 0.77
Hindalco 166.10 162.35 164.30 163.05 1.25 0.77
Apollo Hospital 1,162.00 1,143.00 1,153.35 1,144.95 8.40 0.73
NHPC 20.95 20.50 20.85 20.70 0.15 0.72
MRF 32,111.00 31,450.00 31,751.50 31,525.85 225.65 0.72
Tata Steel 512.50 505.60 510.40 506.75 3.65 0.72
ABB 1,236.80 1,186.60 1,224.00 1,216.20 7.80 0.64
Bajaj Auto 2,426.90 2,367.95 2,410.35 2,395.50 14.85 0.62
Apollo Tyres 210.70 204.25 206.25 205.00 1.25 0.61
Tata Comm 374.90 366.60 370.50 368.30 2.20 0.60
Mcleod 314.80 308.15 311.30 309.50 1.80 0.58
Axis Bank 411.90 398.30 407.55 405.25 2.30 0.57
Ipca Labs 789.95 775.65 781.30 778.05 3.25 0.42
IDFC 150.40 146.20 147.95 147.40 0.55 0.37
HDFC Bank 864.20 851.35 859.95 856.85 3.10 0.36
UltraTechCement 2,664.00 2,630.00 2,646.95 2,638.15 8.80 0.33
ICICI Bank 1,575.00 1,557.00 1,570.45 1,565.35 5.10 0.33
Sun TV Network 346.40 340.30 342.90 341.85 1.05 0.31
Central Bank 67.80 66.00 67.15 66.95 0.20 0.30
Coal India 349.45 343.25 345.85 344.90 0.95 0.28
Torrent Pharma 872.00 843.00 846.90 844.70 2.20 0.26
ITC 360.90 355.25 359.45 358.60 0.85 0.24
Dabur India 227.20 222.30 223.45 223.00 0.45 0.20
Shriram Trans 974.80 946.00 963.65 961.75 1.90 0.20
Sun Pharma 824.20 805.10 806.85 805.20 1.65 0.20
TV18 Broadcast 29.40 29.15 29.25 29.20 0.05 0.17
IndusInd Bank 634.00 622.00 629.90 628.85 1.05 0.17
Amara Raja Batt 647.70 622.70 641.35 640.40 0.95 0.15
Godrej Consumer 1,049.95 1,013.70 1,025.10 1,023.70 1.40 0.14
Titan Company 392.50 382.20 388.05 387.55 0.50 0.13
GRUH Finance 202.10 197.40 198.15 197.90 0.25 0.13
Federal Bank 127.95 124.35 125.80 125.65 0.15 0.12
IGL 432.80 420.20 424.70 424.50 0.20 0.05
Infosys 3,769.35 3,681.10 3,701.45 3,699.90 1.55 0.04
Glenmark 757.15 742.35 745.25 745.05 0.20 0.03
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 18, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.