Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 24 Jul 16:02

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Guj State Petro
Add to

ACTIONS

  • Guj State Petro Block Deal on NSE||Qty: 802,019||Deal Price: 172.85||Value (cr): 13.86||Time: 10:25am
184.35 174.30 180.35 173.65 6.70 3.86
AVERAGE VOLUME
5-Day 59562.80
10-Day 88429.60
30-Day 51531.03
141028
169.40 171.08 163.02 160.81 20.47 2.28

17-Jul-17

169.05 2.6 (1.56%)

18-Jul-17

170.95 1.9 (1.12%)

19-Jul-17

174.55 3.6 (2.11%)

20-Jul-17

172.10 -2.45 (-1.4%)

21-Jul-17

173.65 1.55 (0.9%)

DELIVERY AVERAGES
3-Day 83.42%
5-Day 80.01%
8-Day 71.53%
93.00
208.35 138.95 180.75
Adani Power
Add to

ACTIONS

  • Adani Power closes above 200-Day Moving Average of 31.68 today.
33.75 31.65 33.05 31.95 1.10 3.44
AVERAGE VOLUME
5-Day 1166378.00
10-Day 1410065.50
30-Day 1058733.47
2686170
28.64 28.83 33.24 31.68 - 2.73

17-Jul-17

30.00 0.3 (1.01%)

18-Jul-17

29.90 -0.1 (-0.33%)

19-Jul-17

30.25 0.35 (1.17%)

20-Jul-17

29.85 -0.4 (-1.32%)

21-Jul-17

31.95 2.1 (7.04%)

DELIVERY AVERAGES
3-Day 25.59%
5-Day 24.47%
8-Day 23.15%
22.14
35.10 28.80 32.98
Godrej Consumer
Add to
997.00 962.25 990.60 959.35 31.25 3.26
AVERAGE VOLUME
5-Day 332729.60
10-Day 178551.20
30-Day 115240.77
20525
1023.87 980.20 890.06 864.22 79.57 14.45

17-Jul-17

966.45 -12.8 (-1.31%)

18-Jul-17

956.15 -10.3 (-1.07%)

19-Jul-17

960.35 4.2 (0.44%)

20-Jul-17

956.30 -4.05 (-0.42%)

21-Jul-17

959.35 3.05 (0.32%)

DELIVERY AVERAGES
3-Day 80.32%
5-Day 78.15%
8-Day 76.24%
59.41
1,055.25 863.45 978.29
MCX India
Add to

ACTIONS

  • Buy MCX; target of Rs 1302: Axis Direct
1,169.00 1,127.80 1,164.30 1,127.80 36.50 3.24
AVERAGE VOLUME
5-Day 28825.60
10-Day 37329.50
30-Day 33831.10
72625
1087.98 1057.57 1139.74 1176.96 49.61 3.91

17-Jul-17

1091.55 -4.8 (-0.44%)

18-Jul-17

1099.80 8.25 (0.76%)

19-Jul-17

1105.85 6.05 (0.55%)

20-Jul-17

1100.80 -5.05 (-0.46%)

21-Jul-17

1127.80 27 (2.45%)

DELIVERY AVERAGES
3-Day 42.24%
5-Day 40.43%
8-Day 44.22%
50.60
1,240.55 1,015.05 1153.49
Bank of India
Add to
160.90 154.65 159.75 154.80 4.95 3.20
AVERAGE VOLUME
5-Day 466543.80
10-Day 619702.70
30-Day 495881.17
620610
141.84 147.75 137.14 131.76 - 0.56

17-Jul-17

148.00 1.15 (0.78%)

18-Jul-17

152.30 4.3 (2.91%)

19-Jul-17

155.75 3.45 (2.27%)

20-Jul-17

151.20 -4.55 (-2.92%)

21-Jul-17

154.80 3.6 (2.38%)

DELIVERY AVERAGES
3-Day 18.03%
5-Day 16.35%
8-Day 15.61%
17.57
170.25 139.35 159.08
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports closes above 30-Day Moving Average of 667.95 today.
718.40 679.50 700.40 680.10 20.30 2.98
AVERAGE VOLUME
5-Day 50247.60
10-Day 49048.90
30-Day 49738.10
95615
672.85 661.96 576.78 548.94 31.18 4.57

17-Jul-17

672.55 13.3 (2.02%)

18-Jul-17

680.15 7.6 (1.13%)

19-Jul-17

679.15 -1 (-0.15%)

20-Jul-17

679.20 0.05 (0.01%)

21-Jul-17

680.10 0.9 (0.13%)

DELIVERY AVERAGES
3-Day 45.39%
5-Day 45.22%
8-Day 46.23%
51.83
816.10 544.10 701.46
Sanofi India
Add to
4,309.00 4,171.30 4,286.65 4,171.30 115.35 2.77
AVERAGE VOLUME
5-Day 75.80
10-Day 177.80
30-Day 1037.80
984
4164.84 4135.40 4249.93 4251.59 37.28 5.69

17-Jul-17

4170.00 -12.6 (-0.3%)

18-Jul-17

4201.35 31.35 (0.75%)

19-Jul-17

4209.15 7.8 (0.19%)

20-Jul-17

4189.45 -19.7 (-0.47%)

21-Jul-17

4171.30 -18.15 (-0.43%)

DELIVERY AVERAGES
3-Day 83.24%
5-Day 82.58%
8-Day 83.57%
82.94
5,005.55 3,337.05 4248.93
M&M Financial
Add to
370.00 350.25 363.70 353.95 9.75 2.75
AVERAGE VOLUME
5-Day 483256.60
10-Day 292572.90
30-Day 213207.87
459799
352.60 346.03 314.79 316.88 51.66 3.19

17-Jul-17

366.70 -5.35 (-1.44%)

18-Jul-17

349.05 -17.65 (-4.81%)

19-Jul-17

357.05 8 (2.29%)

20-Jul-17

358.10 1.05 (0.29%)

21-Jul-17

353.95 -4.15 (-1.16%)

DELIVERY AVERAGES
3-Day 41.62%
5-Day 42.04%
8-Day 41.70%
37.91
389.30 318.60 362.21
IDBI Bank
Add to
61.10 59.15 60.65 59.10 1.55 2.62
AVERAGE VOLUME
5-Day 421534.60
10-Day 491512.60
30-Day 486086.07
514359
56.89 60.18 70.69 70.66 - 0.73

17-Jul-17

58.00 0.9 (1.58%)

18-Jul-17

57.95 -0.05 (-0.09%)

19-Jul-17

58.10 0.15 (0.26%)

20-Jul-17

58.45 0.35 (0.6%)

21-Jul-17

59.10 0.65 (1.11%)

DELIVERY AVERAGES
3-Day 37.47%
5-Day 33.98%
8-Day 30.55%
26.65
65.00 53.20 60.34
South Ind Bk
Add to

ACTIONS

  • South Ind Bk closes above 30-Day Moving Average of 28.37 today.
29.90 28.50 29.30 28.60 0.70 2.45
AVERAGE VOLUME
5-Day 978386.40
10-Day 1968379.70
30-Day 1380199.20
1874789
28.40 27.76 23.09 22.46 13.26 1.15

17-Jul-17

28.55 0 (0%)

18-Jul-17

28.35 -0.2 (-0.7%)

19-Jul-17

28.50 0.15 (0.53%)

20-Jul-17

28.25 -0.25 (-0.88%)

21-Jul-17

28.60 0.35 (1.24%)

DELIVERY AVERAGES
3-Day 39.65%
5-Day 39.68%
8-Day 32.96%
41.18
31.45 25.75 29.46
Reliance Comm
Add to

ACTIONS

  • Reliance Comm closes above 50-Day Moving Average of 23.74 today.
24.95 24.15 24.80 24.25 0.55 2.27
AVERAGE VOLUME
5-Day 2430787.40
10-Day 4354181.20
30-Day 4059386.33
2789540
21.62 23.10 31.06 33.78 - 0.2

17-Jul-17

24.35 0.05 (0.21%)

18-Jul-17

23.70 -0.65 (-2.67%)

19-Jul-17

24.75 1.05 (4.43%)

20-Jul-17

24.45 -0.3 (-1.21%)

21-Jul-17

24.25 -0.2 (-0.82%)

DELIVERY AVERAGES
3-Day 24.87%
5-Day 25.53%
8-Day 23.13%
25.59
26.65 21.85 24.54
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes above 200-Day Moving Average of 1241.21 today.
1,297.00 1,260.00 1,289.75 1,262.00 27.75 2.20
AVERAGE VOLUME
5-Day 9142.80
10-Day 13395.10
30-Day 9301.20
8867
1273.02 1268.07 1230.12 1241.22 62.91 4.83

17-Jul-17

1238.35 -10.25 (-0.82%)

18-Jul-17

1243.10 4.75 (0.38%)

19-Jul-17

1249.85 6.75 (0.54%)

20-Jul-17

1233.45 -16.4 (-1.31%)

21-Jul-17

1262.00 28.55 (2.31%)

DELIVERY AVERAGES
3-Day 70.25%
5-Day 67.22%
8-Day 64.84%
64.69
1,388.20 1,135.80 1284.33
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel AGM on Jul 24, 2017||Announcement date: Jul 03, 2017
422.00 407.40 420.20 411.15 9.05 2.20
AVERAGE VOLUME
5-Day 361106.00
10-Day 702978.60
30-Day 375326.27
220832
383.74 378.54 352.89 343.06 - 1.66

17-Jul-17

408.60 3 (0.74%)

18-Jul-17

408.25 -0.35 (-0.09%)

19-Jul-17

421.35 13.1 (3.21%)

20-Jul-17

419.75 -1.6 (-0.38%)

21-Jul-17

411.15 -8.6 (-2.05%)

DELIVERY AVERAGES
3-Day 47.07%
5-Day 51.51%
8-Day 52.14%
57.65
452.25 370.05 416.06
Cummins
Add to
1,036.90 996.45 1,028.00 1,006.80 21.20 2.11
AVERAGE VOLUME
5-Day 22600.00
10-Day 22334.60
30-Day 14458.47
27461
922.11 937.17 910.18 889.16 38.79 7.61

17-Jul-17

934.15 2.35 (0.25%)

18-Jul-17

933.00 -1.15 (-0.12%)

19-Jul-17

966.05 33.05 (3.54%)

20-Jul-17

969.55 3.5 (0.36%)

21-Jul-17

1006.80 37.25 (3.84%)

DELIVERY AVERAGES
3-Day 63.26%
5-Day 61.72%
8-Day 70.32%
74.12
1,107.45 906.15 1017.72
AIA Engineering
Add to

ACTIONS

  • AIA Engineering closes below 30-Day,200-Day Moving Average today.
1,412.95 1,382.45 1,410.00 1,381.00 29.00 2.10
AVERAGE VOLUME
5-Day 1284.40
10-Day 1824.00
30-Day 12999.43
1336
1389.18 1407.18 1423.92 1385.78 31.87 5.49

17-Jul-17

1389.80 -17.95 (-1.28%)

18-Jul-17

1383.55 -6.25 (-0.45%)

19-Jul-17

1399.55 16 (1.16%)

20-Jul-17

1377.25 -22.3 (-1.59%)

21-Jul-17

1381.00 3.75 (0.27%)

DELIVERY AVERAGES
3-Day 72.97%
5-Day 69.37%
8-Day 68.65%
76.09
1,657.20 1,104.80 1402.24
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance closes below 30-Day Moving Average of 456.66 today.
468.95 451.70 461.70 452.50 9.20 2.03
AVERAGE VOLUME
5-Day 32948.80
10-Day 52838.90
30-Day 45267.43
70774
457.71 435.40 372.15 361.19 15.63 2.71

17-Jul-17

467.60 -4.55 (-0.96%)

18-Jul-17

468.20 0.6 (0.13%)

19-Jul-17

470.50 2.3 (0.49%)

20-Jul-17

460.45 -10.05 (-2.14%)

21-Jul-17

452.50 -7.95 (-1.73%)

DELIVERY AVERAGES
3-Day 37.78%
5-Day 37.03%
8-Day 35.72%
28.27
497.75 407.25 460.95
Dish TV
Add to

ACTIONS

  • Dish TV India closes below 30-Day Moving Average of 79.57 today.
81.40 77.20 79.55 78.00 1.55 1.99
AVERAGE VOLUME
5-Day 696530.00
10-Day 497741.50
30-Day 366953.73
599825
79.58 83.94 90.30 90.55 51.99 31.07

17-Jul-17

78.10 -0.95 (-1.2%)

18-Jul-17

78.20 0.1 (0.13%)

19-Jul-17

82.20 4 (5.12%)

20-Jul-17

82.85 0.65 (0.79%)

21-Jul-17

78.00 -4.85 (-5.85%)

DELIVERY AVERAGES
3-Day 40.15%
5-Day 40.83%
8-Day 39.47%
28.31
85.80 70.20 79.60
PNB
Add to
163.25 158.00 161.30 158.15 3.15 1.99
AVERAGE VOLUME
5-Day 707723.00
10-Day 1601942.40
30-Day 925782.80
737435
147.09 150.08 144.62 143.63 25.89 0.9

17-Jul-17

152.90 -0.7 (-0.46%)

18-Jul-17

154.90 2 (1.31%)

19-Jul-17

158.35 3.45 (2.23%)

20-Jul-17

156.70 -1.65 (-1.04%)

21-Jul-17

158.15 1.45 (0.93%)

DELIVERY AVERAGES
3-Day 17.51%
5-Day 20.28%
8-Day 20.89%
14.06
173.95 142.35 161.29
Indiabulls Hsg
Add to
1,162.00 1,134.80 1,160.00 1,138.40 21.60 1.90
AVERAGE VOLUME
5-Day 72344.60
10-Day 103118.80
30-Day 99675.00
76672
1113.20 1105.07 935.47 894.74 17.32 3.69

17-Jul-17

1139.75 17.35 (1.55%)

18-Jul-17

1141.35 1.6 (0.14%)

19-Jul-17

1149.80 8.45 (0.74%)

20-Jul-17

1158.75 8.95 (0.78%)

21-Jul-17

1138.40 -20.35 (-1.76%)

DELIVERY AVERAGES
3-Day 64.05%
5-Day 59.69%
8-Day 60.16%
69.28
1,252.20 1,024.60 1150.44
Reliance
Add to

ACTIONS

  • RIL continues uptrend: Here's what brokerages are saying about the stock
  • Reliance Block Deal on NSE||Qty: 52,861||Deal Price: 1,586.95||Value (cr): 8.39||Time: 09:18am
1,624.80 1,586.20 1,616.10 1,586.20 29.90 1.89
AVERAGE VOLUME
5-Day 568848.20
10-Day 518972.10
30-Day 446521.03
793324
1441.91 1397.82 1262.32 1204.88 16.38 1.82

17-Jul-17

1551.35 20.3 (1.33%)

18-Jul-17

1519.90 -31.45 (-2.03%)

19-Jul-17

1533.50 13.6 (0.89%)

20-Jul-17

1528.70 -4.8 (-0.31%)

21-Jul-17

1586.20 57.5 (3.76%)

DELIVERY AVERAGES
3-Day 54.74%
5-Day 50.78%
8-Day 48.16%
51.57
1,744.80 1,427.60 1613.39
Wipro
Add to
293.65 289.50 291.80 286.40 5.40 1.89
AVERAGE VOLUME
5-Day 662518.60
10-Day 501407.60
30-Day 288476.07
852699
261.46 263.21 256.09 252.20 17.36 3.04

17-Jul-17

267.60 8.1 (3.12%)

18-Jul-17

268.65 1.05 (0.39%)

19-Jul-17

271.25 2.6 (0.97%)

20-Jul-17

269.00 -2.25 (-0.83%)

21-Jul-17

286.40 17.4 (6.47%)

DELIVERY AVERAGES
3-Day 51.80%
5-Day 49.54%
8-Day 52.03%
45.70
315.00 257.80 291.72
HDFC Bank
Add to
1,740.20 1,696.00 1,734.55 1,703.35 31.20 1.83
AVERAGE VOLUME
5-Day 45069.20
10-Day 133378.20
30-Day 85515.30
261768
1675.81 1645.78 1452.27 1397.67 30.58 6.12

17-Jul-17

1682.80 1.8 (0.11%)

18-Jul-17

1682.55 -0.25 (-0.01%)

19-Jul-17

1692.60 10.05 (0.6%)

20-Jul-17

1708.15 15.55 (0.92%)

21-Jul-17

1703.35 -4.8 (-0.28%)

DELIVERY AVERAGES
3-Day 49.86%
5-Day 50.52%
8-Day 56.46%
51.45
1,873.65 1,533.05 1722.13
Union Bank
Add to

ACTIONS

  • Union Bank closes above 30-Day Moving Average of 152.48 today.
158.60 154.75 157.30 154.60 2.70 1.75
AVERAGE VOLUME
5-Day 272663.20
10-Day 636978.50
30-Day 424117.23
343830
151.68 156.88 151.27 149.65 19.47 0.46

17-Jul-17

155.50 0.45 (0.29%)

18-Jul-17

155.75 0.25 (0.16%)

19-Jul-17

156.20 0.45 (0.29%)

20-Jul-17

153.55 -2.65 (-1.7%)

21-Jul-17

154.60 1.05 (0.68%)

DELIVERY AVERAGES
3-Day 36.69%
5-Day 32.70%
8-Day 28.06%
22.12
170.05 139.15 157.21
TCS
Add to
2,539.20 2,479.90 2,532.65 2,490.90 41.75 1.68
AVERAGE VOLUME
5-Day 46327.80
10-Day 137608.40
30-Day 102177.80
57594
2410.64 2459.66 2398.87 2369.50 19.75 6.21

17-Jul-17

2395.70 -3.1 (-0.13%)

18-Jul-17

2405.25 9.55 (0.4%)

19-Jul-17

2450.45 45.2 (1.88%)

20-Jul-17

2445.20 -5.25 (-0.21%)

21-Jul-17

2490.90 45.7 (1.87%)

DELIVERY AVERAGES
3-Day 61.02%
5-Day 53.31%
8-Day 55.04%
51.63
2,739.95 2,241.85 2518.99
Supreme Ind
Add to

ACTIONS

  • Supreme Ind closes below 50-Day Moving Average of 1186.72 today.
1,114.70 1,091.45 1,102.30 1,084.45 17.85 1.65
AVERAGE VOLUME
5-Day 13388.00
10-Day 12742.40
30-Day 8099.13
13573
1192.79 1179.88 1059.65 1016.97 36.92 9.01

17-Jul-17

1158.15 -28.9 (-2.43%)

18-Jul-17

1138.90 -19.25 (-1.66%)

19-Jul-17

1132.30 -6.6 (-0.58%)

20-Jul-17

1106.70 -25.6 (-2.26%)

21-Jul-17

1084.45 -22.25 (-2.01%)

DELIVERY AVERAGES
3-Day 85.03%
5-Day 81.97%
8-Day 81.57%
88.68
1,301.30 867.60 1103.06
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 545,586||Deal Price: 293.35||Value (cr): 16.00||Time: 09:18am
295.35 288.35 293.20 288.50 4.70 1.63
AVERAGE VOLUME
5-Day 3405019.80
10-Day 2338026.20
30-Day 1482404.10
1070126
315.25 309.50 279.26 268.79 34.95 7.86

17-Jul-17

325.75 -11.45 (-3.4%)

18-Jul-17

284.60 -41.15 (-12.63%)

19-Jul-17

291.50 6.9 (2.42%)

20-Jul-17

289.75 -1.75 (-0.6%)

21-Jul-17

288.50 -1.25 (-0.43%)

DELIVERY AVERAGES
3-Day 57.30%
5-Day 58.21%
8-Day 58.98%
59.39
317.35 259.65 293.00
Adani Ports
Add to
389.30 381.50 387.20 381.35 5.85 1.53
AVERAGE VOLUME
5-Day 479333.60
10-Day 312783.50
30-Day 275083.00
242254
370.04 361.67 325.76 313.65 25.85 4.75

17-Jul-17

381.60 6.8 (1.81%)

18-Jul-17

381.60 0 (0%)

19-Jul-17

380.60 -1 (-0.26%)

20-Jul-17

380.00 -0.6 (-0.16%)

21-Jul-17

381.35 1.35 (0.36%)

DELIVERY AVERAGES
3-Day 76.60%
5-Day 70.56%
8-Day 68.87%
80.60
419.45 343.25 385.38
P and G
Add to

ACTIONS

  • P and G closes above 30-Day Moving Average of 8006.45 today.
8,280.00 8,015.00 8,168.90 8,050.75 118.15 1.47
AVERAGE VOLUME
5-Day 240.80
10-Day 293.80
30-Day 1245.43
1228
8010.82 7871.51 7334.56 7212.33 57.14 17.55

17-Jul-17

8035.55 13.1 (0.16%)

18-Jul-17

8010.30 -25.25 (-0.31%)

19-Jul-17

8126.20 115.9 (1.45%)

20-Jul-17

8019.95 -106.25 (-1.31%)

21-Jul-17

8050.75 30.8 (0.38%)

DELIVERY AVERAGES
3-Day 66.98%
5-Day 71.58%
8-Day 66.71%
55.33
9,660.90 6,440.60 8181.35
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda closes below 30-Day Moving Average of 164.44 today.
166.00 162.00 164.05 161.70 2.35 1.45
AVERAGE VOLUME
5-Day 1315106.40
10-Day 1691617.70
30-Day 1269814.20
1867895
163.95 171.02 168.80 166.59 27.39 0.94

17-Jul-17

164.30 -0.5 (-0.3%)

18-Jul-17

163.60 -0.7 (-0.43%)

19-Jul-17

164.35 0.75 (0.46%)

20-Jul-17

161.90 -2.45 (-1.49%)

21-Jul-17

161.70 -0.2 (-0.12%)

DELIVERY AVERAGES
3-Day 40.48%
5-Day 39.14%
8-Day 37.02%
47.44
177.85 145.55 164.63
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline AGM on Jul 25, 2017||Announcement date: May 19, 2017
2,590.00 2,502.10 2,574.00 2,537.60 36.40 1.43
AVERAGE VOLUME
5-Day 1856.60
10-Day 1806.10
30-Day 3510.87
709
2510.91 2474.89 2611.15 2656.63 64.74 10.75

17-Jul-17

2533.20 -17.95 (-0.7%)

18-Jul-17

2523.35 -9.85 (-0.39%)

19-Jul-17

2554.90 31.55 (1.25%)

20-Jul-17

2546.70 -8.2 (-0.32%)

21-Jul-17

2537.60 -9.1 (-0.36%)

DELIVERY AVERAGES
3-Day 54.91%
5-Day 54.24%
8-Day 54.03%
55.97
3,045.10 2,030.10 2528.86
SBI
Add to
296.20 290.65 294.45 290.35 4.10 1.41
AVERAGE VOLUME
5-Day 785000.00
10-Day 1103231.40
30-Day 1053087.03
761990
284.79 288.06 276.87 272.51 22.39 1.5

17-Jul-17

292.80 1.2 (0.41%)

18-Jul-17

290.45 -2.35 (-0.8%)

19-Jul-17

293.20 2.75 (0.95%)

20-Jul-17

290.65 -2.55 (-0.87%)

21-Jul-17

290.35 -0.3 (-0.1%)

DELIVERY AVERAGES
3-Day 42.65%
5-Day 41.16%
8-Day 40.31%
31.95
319.35 261.35 294.15
Bata India
Add to
595.00 578.25 587.60 579.65 7.95 1.37
AVERAGE VOLUME
5-Day 66474.00
10-Day 56508.40
30-Day 44142.60
104641
551.79 549.84 523.27 505.57 47.58 5.7

17-Jul-17

555.15 -3.8 (-0.68%)

18-Jul-17

569.85 14.7 (2.65%)

19-Jul-17

573.80 3.95 (0.69%)

20-Jul-17

571.70 -2.1 (-0.37%)

21-Jul-17

579.65 7.95 (1.39%)

DELIVERY AVERAGES
3-Day 35.65%
5-Day 34.86%
8-Day 39.77%
33.77
637.60 521.70 590.74
Bayer CropScien
Add to

ACTIONS

  • Bayer Cropscien closes below 50-Day Moving Average of 4617.60 today.
4,700.00 4,635.00 4,675.00 4,611.90 63.10 1.37
AVERAGE VOLUME
5-Day 405.80
10-Day 539.40
30-Day 820.93
964
4626.20 4617.19 4256.62 4236.64 56.8 8.04

17-Jul-17

4615.50 -3.55 (-0.08%)

18-Jul-17

4624.25 8.75 (0.19%)

19-Jul-17

4617.45 -6.8 (-0.15%)

20-Jul-17

4615.75 -1.7 (-0.04%)

21-Jul-17

4611.90 -3.85 (-0.08%)

DELIVERY AVERAGES
3-Day 62.39%
5-Day 72.28%
8-Day 75.41%
61.21
5,534.25 3,689.55 4667.66
SAIL
Add to
64.90 62.20 63.25 62.40 0.85 1.36
AVERAGE VOLUME
5-Day 490721.40
10-Day 619818.30
30-Day 437917.87
987682
59.35 59.15 59.46 57.20 - 0.72

17-Jul-17

61.70 0.1 (0.16%)

18-Jul-17

62.70 1 (1.62%)

19-Jul-17

63.65 0.95 (1.52%)

20-Jul-17

62.90 -0.75 (-1.18%)

21-Jul-17

62.40 -0.5 (-0.79%)

DELIVERY AVERAGES
3-Day 32.59%
5-Day 31.65%
8-Day 31.04%
17.28
68.60 56.20 63.45
Alkem Lab
Add to

ACTIONS

  • Alkem Lab closes below 200-Day Moving Average of 1831.37 today.
1,812.95 1,779.60 1,797.10 1,773.70 23.40 1.32
AVERAGE VOLUME
5-Day 18383.20
10-Day 13644.50
30-Day 5877.30
12350
1833.15 1856.95 1884.97 1828.82 24.33 4.84

17-Jul-17

1757.10 -30.8 (-1.72%)

18-Jul-17

1735.20 -21.9 (-1.25%)

19-Jul-17

1782.65 47.45 (2.73%)

20-Jul-17

1801.45 18.8 (1.05%)

21-Jul-17

1773.70 -27.75 (-1.54%)

DELIVERY AVERAGES
3-Day 58.32%
5-Day 51.12%
8-Day 55.25%
51.90
2,128.40 1,419.00 1796.06
Jindal Steel
Add to

ACTIONS

  • Buy Jindal Steel & Power, Kansai Nerolac; sell HCC, Tata Comm: Ashwani Gujral
139.35 136.10 138.35 136.60 1.75 1.28
AVERAGE VOLUME
5-Day 1159516.80
10-Day 1469304.00
30-Day 1201500.40
554193
129.33 124.51 108.83 99.99 - 1.21

17-Jul-17

141.60 4.4 (3.21%)

18-Jul-17

140.40 -1.2 (-0.85%)

19-Jul-17

143.10 2.7 (1.92%)

20-Jul-17

140.90 -2.2 (-1.54%)

21-Jul-17

136.60 -4.3 (-3.05%)

DELIVERY AVERAGES
3-Day 15.02%
5-Day 18.65%
8-Day 18.83%
15.66
150.25 122.95 137.95
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes below 30-Day Moving Average of 812.44 today.
816.00 803.75 814.00 803.70 10.30 1.28
AVERAGE VOLUME
5-Day 169915.60
10-Day 107613.10
30-Day 58115.53
30955
812.11 793.34 713.13 702.97 53.94 11.68

17-Jul-17

807.55 1 (0.12%)

18-Jul-17

815.30 7.75 (0.96%)

19-Jul-17

799.45 -15.85 (-1.94%)

20-Jul-17

798.00 -1.45 (-0.18%)

21-Jul-17

803.70 5.7 (0.71%)

DELIVERY AVERAGES
3-Day 72.49%
5-Day 71.27%
8-Day 66.12%
67.43
884.05 723.35 810.61
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con Block Deal on BSE||Qty: 13,000||Deal Price: 5,510.00||Value (cr): 7.16||Time: 09:55am
5,530.00 5,470.25 5,530.00 5,464.05 65.95 1.21
AVERAGE VOLUME
5-Day 477.40
10-Day 1371.10
30-Day 3545.70
99
5416.59 5375.05 5229.23 5319.08 35.42 7.45

17-Jul-17

5502.00 45.6 (0.84%)

18-Jul-17

5428.80 -73.2 (-1.33%)

19-Jul-17

5465.75 36.95 (0.68%)

20-Jul-17

5460.35 -5.4 (-0.1%)

21-Jul-17

5464.05 3.7 (0.07%)

DELIVERY AVERAGES
3-Day 86.31%
5-Day 83.94%
8-Day 83.86%
89.46
6,556.85 4,371.25 5500.24
Dabur India
Add to

ACTIONS

  • Dabur India Block Deal on BSE||Qty: 252,500||Deal Price: 304.00||Value (cr): 7.68||Time: 1:03pm
306.45 301.00 306.25 302.70 3.55 1.17
AVERAGE VOLUME
5-Day 70686.40
10-Day 139466.10
30-Day 143098.67
57257
295.01 288.11 280.53 281.17 54.01 14.74

17-Jul-17

302.60 -1.35 (-0.44%)

18-Jul-17

300.70 -1.9 (-0.63%)

19-Jul-17

306.75 6.05 (2.01%)

20-Jul-17

301.75 -5 (-1.63%)

21-Jul-17

302.70 0.95 (0.31%)

DELIVERY AVERAGES
3-Day 49.12%
5-Day 54.90%
8-Day 62.96%
41.45
332.95 272.45 304.80
Infosys
Add to
993.75 981.10 991.20 979.90 11.30 1.15
AVERAGE VOLUME
5-Day 162216.20
10-Day 334125.70
30-Day 238494.80
486862
954.73 959.83 972.59 975.83 16.2 3.35

17-Jul-17

985.35 13.3 (1.37%)

18-Jul-17

985.40 0.05 (0.01%)

19-Jul-17

979.90 -5.5 (-0.56%)

20-Jul-17

969.00 -10.9 (-1.11%)

21-Jul-17

979.90 10.9 (1.12%)

DELIVERY AVERAGES
3-Day 60.41%
5-Day 52.58%
8-Day 53.83%
73.02
1,077.85 881.95 990.81
IDFC
Add to

ACTIONS

  • IDFC closes above 50-Day,200-Day Moving Average today.
59.35 58.25 58.90 58.25 0.65 1.12
AVERAGE VOLUME
5-Day 1468836.40
10-Day 2724610.00
30-Day 1709281.70
708023
57.01 58.17 56.64 58.06 168.29 0.97

17-Jul-17

55.95 -0.25 (-0.44%)

18-Jul-17

57.25 1.3 (2.32%)

19-Jul-17

59.35 2.1 (3.67%)

20-Jul-17

58.85 -0.5 (-0.84%)

21-Jul-17

58.25 -0.6 (-1.02%)

DELIVERY AVERAGES
3-Day 48.90%
5-Day 47.80%
8-Day 44.26%
40.26
64.05 52.45 58.94
Berger Paints
Add to

ACTIONS

  • Berger Paints POM on Jul 17, 2017||Announcement date: Jun 12, 2017
256.20 248.55 254.95 252.25 2.70 1.07
AVERAGE VOLUME
5-Day 31707.40
10-Day 87326.70
30-Day 57811.10
50784
249.21 250.68 234.90 235.59 55.42 12.88

17-Jul-17

252.85 -0.3 (-0.12%)

18-Jul-17

253.05 0.2 (0.08%)

19-Jul-17

256.35 3.3 (1.3%)

20-Jul-17

253.70 -2.65 (-1.03%)

21-Jul-17

252.25 -1.45 (-0.57%)

DELIVERY AVERAGES
3-Day 35.68%
5-Day 40.78%
8-Day 46.34%
31.78
277.45 227.05 253.23
Century
Add to
1,168.05 1,148.70 1,159.00 1,147.65 11.35 0.99
AVERAGE VOLUME
5-Day 46995.00
10-Day 47701.40
30-Day 50929.17
34528
1117.34 1111.16 1004.26 969.39 139.64 5.22

17-Jul-17

1167.60 33.6 (2.96%)

18-Jul-17

1149.95 -17.65 (-1.51%)

19-Jul-17

1158.65 8.7 (0.76%)

20-Jul-17

1156.75 -1.9 (-0.16%)

21-Jul-17

1147.65 -9.1 (-0.79%)

DELIVERY AVERAGES
3-Day 21.59%
5-Day 21.74%
8-Day 20.41%
19.95
1,262.40 1,032.90 1160.97
TVS Motor
Add to
580.15 571.95 576.25 570.65 5.60 0.98
AVERAGE VOLUME
5-Day 39365.60
10-Day 85522.10
30-Day 58329.20
30582
555.36 546.40 464.24 442.58 49.04 11.37

17-Jul-17

572.10 2.7 (0.47%)

18-Jul-17

571.50 -0.6 (-0.1%)

19-Jul-17

573.65 2.15 (0.38%)

20-Jul-17

572.40 -1.25 (-0.22%)

21-Jul-17

570.65 -1.75 (-0.31%)

DELIVERY AVERAGES
3-Day 16.30%
5-Day 20.33%
8-Day 25.93%
14.12
627.70 513.60 575.84
Bajaj Finserv
Add to
5,045.00 4,909.15 4,954.25 4,906.70 47.55 0.97
AVERAGE VOLUME
5-Day 27402.20
10-Day 62994.60
30-Day 30225.60
26817
4244.61 4231.51 3865.37 3673.88 1376.18 28.5

17-Jul-17

4446.85 46.3 (1.05%)

18-Jul-17

4418.05 -28.8 (-0.65%)

19-Jul-17

4562.80 144.75 (3.28%)

20-Jul-17

4685.50 122.7 (2.69%)

21-Jul-17

4906.70 221.2 (4.72%)

DELIVERY AVERAGES
3-Day 37.05%
5-Day 41.15%
8-Day 46.87%
31.15
5,397.35 4,416.05 4980.66
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra closes above 30-Day Moving Average of 389.05 today.
400.00 391.00 398.80 395.00 3.80 0.96
AVERAGE VOLUME
5-Day 94894.80
10-Day 123154.00
30-Day 116124.37
92020
387.95 397.99 444.57 444.46 12.77 2.3

17-Jul-17

391.75 4.25 (1.1%)

18-Jul-17

391.10 -0.65 (-0.17%)

19-Jul-17

396.65 5.55 (1.42%)

20-Jul-17

391.65 -5 (-1.26%)

21-Jul-17

395.00 3.35 (0.86%)

DELIVERY AVERAGES
3-Day 58.66%
5-Day 55.31%
8-Day 55.74%
39.75
434.50 355.50 397.68
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements Block Deal on NSE||Qty: 300,000||Deal Price: 266.25||Value (cr): 7.99||Time: 09:52am
269.85 264.80 267.80 265.30 2.50 0.94
AVERAGE VOLUME
5-Day 98632.00
10-Day 227561.20
30-Day 153682.23
130778
248.76 247.04 235.39 233.56 48.43 2.79

17-Jul-17

265.95 4.05 (1.55%)

18-Jul-17

265.45 -0.5 (-0.19%)

19-Jul-17

264.10 -1.35 (-0.51%)

20-Jul-17

262.10 -2 (-0.76%)

21-Jul-17

265.30 3.2 (1.22%)

DELIVERY AVERAGES
3-Day 54.47%
5-Day 55.79%
8-Day 54.24%
60.04
291.80 238.80 267.52
Siemens
Add to

ACTIONS

  • Siemens closes above 50-Day Moving Average of 1354.57 today.
1,381.00 1,355.00 1,373.55 1,360.90 12.65 0.93
AVERAGE VOLUME
5-Day 17967.60
10-Day 24571.20
30-Day 16385.07
8717
1337.37 1350.82 1264.64 1236.09 16.62 7.43

17-Jul-17

1357.15 22.1 (1.66%)

18-Jul-17

1346.85 -10.3 (-0.76%)

19-Jul-17

1353.45 6.6 (0.49%)

20-Jul-17

1365.90 12.45 (0.92%)

21-Jul-17

1360.90 -5 (-0.37%)

DELIVERY AVERAGES
3-Day 32.59%
5-Day 36.34%
8-Day 41.07%
26.50
1,496.95 1,224.85 1372.93
L&T Finance
Add to
154.70 152.70 154.15 152.80 1.35 0.88
AVERAGE VOLUME
5-Day 1393269.60
10-Day 1112943.90
30-Day 975365.40
359253
145.13 138.80 120.23 113.69 112.52 6.73

17-Jul-17

149.00 -0.55 (-0.37%)

18-Jul-17

148.15 -0.85 (-0.57%)

19-Jul-17

150.25 2.1 (1.42%)

20-Jul-17

152.85 2.6 (1.73%)

21-Jul-17

152.80 -0.05 (-0.03%)

DELIVERY AVERAGES
3-Day 36.98%
5-Day 38.52%
8-Day 36.41%
35.96
168.05 137.55 153.96
Ashok Leyland
Add to
104.65 101.75 104.05 103.15 0.90 0.87
AVERAGE VOLUME
5-Day 1615032.00
10-Day 1647850.20
30-Day 1296861.83
1654813
98.99 95.08 89.34 87.64 28.51 4.96

17-Jul-17

108.25 2.8 (2.66%)

18-Jul-17

105.60 -2.65 (-2.45%)

19-Jul-17

106.90 1.3 (1.23%)

20-Jul-17

105.95 -0.95 (-0.89%)

21-Jul-17

103.15 -2.8 (-2.64%)

DELIVERY AVERAGES
3-Day 43.28%
5-Day 40.00%
8-Day 39.60%
37.08
113.45 92.85 103.24
ICICI Prudentia
Add to
473.95 463.15 468.90 464.90 4.00 0.86
AVERAGE VOLUME
5-Day 81400.80
10-Day 165938.80
30-Day 162702.23
85199
462.33 440.78 387.81 367.62 40.01 10.52

17-Jul-17

473.80 -10.6 (-2.19%)

18-Jul-17

476.00 2.2 (0.46%)

19-Jul-17

474.45 -1.55 (-0.33%)

20-Jul-17

461.60 -12.85 (-2.71%)

21-Jul-17

464.90 3.3 (0.71%)

DELIVERY AVERAGES
3-Day 57.00%
5-Day 60.05%
8-Day 60.26%
69.99
511.35 418.45 468.72
Yes Bank
Add to

ACTIONS

  • YES BANK Block Deal on NSE||Qty: 43,980||Deal Price: 1,559.55||Value (cr): 6.86||Time: 09:46am
1,619.45 1,576.05 1,592.50 1,578.85 13.65 0.86
AVERAGE VOLUME
5-Day 218415.00
10-Day 294122.40
30-Day 230748.50
163082
1491.60 1477.88 1443.83 1388.28 21.88 3.3

17-Jul-17

1547.20 -18.1 (-1.16%)

18-Jul-17

1552.35 5.15 (0.33%)

19-Jul-17

1563.15 10.8 (0.7%)

20-Jul-17

1571.05 7.9 (0.51%)

21-Jul-17

1578.85 7.8 (0.5%)

DELIVERY AVERAGES
3-Day 48.82%
5-Day 44.27%
8-Day 44.23%
46.22
1,736.70 1,421.00 1600.32
Marico
Add to
332.00 325.50 332.00 329.25 2.75 0.84
AVERAGE VOLUME
5-Day 62132.40
10-Day 59891.80
30-Day 96364.73
54166
319.59 317.61 290.90 284.52 50.84 14.65

17-Jul-17

326.80 -0.85 (-0.26%)

18-Jul-17

328.95 2.15 (0.66%)

19-Jul-17

330.65 1.7 (0.52%)

20-Jul-17

325.60 -5.05 (-1.53%)

21-Jul-17

329.25 3.65 (1.12%)

DELIVERY AVERAGES
3-Day 61.76%
5-Day 55.75%
8-Day 52.11%
58.28
362.15 296.35 327.80
ACC
Add to

ACTIONS

  • Sell ACC; target of Rs 1459: HDFC Securities
  • ACC Dividend||Interim Dividend 110.00%||Announcement date: Jul 07, 2017||Record date: Jul 26, 2017||Ex-Div: Jul 25, 2017
1,745.00 1,708.55 1,725.00 1,710.80 14.20 0.83
AVERAGE VOLUME
5-Day 56141.80
10-Day 49158.40
30-Day 29534.30
18076
1644.11 1644.35 1503.66 1492.03 46.42 3.74

17-Jul-17

1751.25 -1.35 (-0.08%)

18-Jul-17

1759.80 8.55 (0.49%)

19-Jul-17

1733.30 -26.5 (-1.51%)

20-Jul-17

1715.50 -17.8 (-1.03%)

21-Jul-17

1710.80 -4.7 (-0.27%)

DELIVERY AVERAGES
3-Day 25.78%
5-Day 31.76%
8-Day 33.27%
30.21
1,881.85 1,539.75 1728.47
Max Financial
Add to
603.80 591.15 597.50 593.05 4.45 0.75
AVERAGE VOLUME
5-Day 72740.00
10-Day 111344.70
30-Day 110549.27
32967
601.64 606.51 591.98 580.68 103.73 8.76

17-Jul-17

599.20 0.8 (0.13%)

18-Jul-17

591.50 -7.7 (-1.29%)

19-Jul-17

592.85 1.35 (0.23%)

20-Jul-17

591.40 -1.45 (-0.24%)

21-Jul-17

593.05 1.65 (0.28%)

DELIVERY AVERAGES
3-Day 57.10%
5-Day 48.09%
8-Day 51.83%
45.17
652.35 533.75 599.11
CG Consumer
Add to

ACTIONS

  • CG Consumer closes below 30-Day Moving Average of 225.72 today.
209.35 204.50 205.90 204.40 1.50 0.73
AVERAGE VOLUME
5-Day 245915.40
10-Day 137277.00
30-Day 75269.37
30220
219.98 224.03 200.11 190.86 44.38 23.94

17-Jul-17

215.15 -0.55 (-0.25%)

18-Jul-17

208.30 -6.85 (-3.18%)

19-Jul-17

204.45 -3.85 (-1.85%)

20-Jul-17

206.30 1.85 (0.9%)

21-Jul-17

204.40 -1.9 (-0.92%)

DELIVERY AVERAGES
3-Day 82.65%
5-Day 81.88%
8-Day 80.04%
89.32
245.25 163.55 206.24
NCC
Add to

ACTIONS

  • Bull's Eye: Buy IOC, Bank of India, NCC, Just Dial, GSFC; sell Ajanta Pharma
92.25 89.95 91.50 90.85 0.65 0.72
AVERAGE VOLUME
5-Day 251160.80
10-Day 588276.50
30-Day 476464.07
455537
90.84 90.61 86.97 85.92 22.54 1.4

17-Jul-17

93.90 -0.45 (-0.48%)

18-Jul-17

91.70 -2.2 (-2.34%)

19-Jul-17

91.90 0.2 (0.22%)

20-Jul-17

91.40 -0.5 (-0.54%)

21-Jul-17

90.85 -0.55 (-0.6%)

DELIVERY AVERAGES
3-Day 50.54%
5-Day 48.52%
8-Day 41.74%
36.66
99.90 81.80 91.08
Power Grid Corp
Add to
217.70 214.60 217.00 215.45 1.55 0.72
AVERAGE VOLUME
5-Day 615694.60
10-Day 633652.30
30-Day 589939.23
126895
210.67 208.44 200.79 195.93 15.1 2.26

17-Jul-17

216.60 1.6 (0.74%)

18-Jul-17

215.40 -1.2 (-0.55%)

19-Jul-17

218.60 3.2 (1.49%)

20-Jul-17

218.95 0.35 (0.16%)

21-Jul-17

215.45 -3.5 (-1.6%)

DELIVERY AVERAGES
3-Day 77.78%
5-Day 74.28%
8-Day 74.20%
85.48
236.95 193.95 216.19
UPL
Add to
873.90 857.70 868.40 862.35 6.05 0.70
AVERAGE VOLUME
5-Day 192770.60
10-Day 155693.30
30-Day 90327.93
36168
853.26 845.87 761.88 738.30 205.78 5.74

17-Jul-17

864.45 1.8 (0.21%)

18-Jul-17

856.65 -7.8 (-0.9%)

19-Jul-17

858.50 1.85 (0.22%)

20-Jul-17

855.90 -2.6 (-0.3%)

21-Jul-17

862.35 6.45 (0.75%)

DELIVERY AVERAGES
3-Day 69.18%
5-Day 60.57%
8-Day 54.39%
63.24
948.55 776.15 868.71
MphasiS
Add to

ACTIONS

  • Mphasis closes above 150-Day Moving Average of 571.65 today.
580.40 578.00 580.10 576.10 4.00 0.69
AVERAGE VOLUME
5-Day 1912.80
10-Day 3007.60
30-Day 2997.73
593
595.11 594.13 572.54 559.42 17.92 2.18

17-Jul-17

570.45 -6.95 (-1.2%)

18-Jul-17

571.55 1.1 (0.19%)

19-Jul-17

573.60 2.05 (0.36%)

20-Jul-17

576.90 3.3 (0.58%)

21-Jul-17

576.10 -0.8 (-0.14%)

DELIVERY AVERAGES
3-Day 70.50%
5-Day 72.26%
8-Day 65.86%
62.29
691.30 460.90 579.48
BHEL
Add to
147.20 144.85 146.10 145.10 1.00 0.69
AVERAGE VOLUME
5-Day 465648.80
10-Day 847903.10
30-Day 474192.97
246314
138.53 144.24 149.49 145.57 71.97 1.07

17-Jul-17

140.90 0.3 (0.21%)

18-Jul-17

143.30 2.4 (1.7%)

19-Jul-17

145.15 1.85 (1.29%)

20-Jul-17

146.50 1.35 (0.93%)

21-Jul-17

145.10 -1.4 (-0.96%)

DELIVERY AVERAGES
3-Day 36.11%
5-Day 33.85%
8-Day 31.99%
43.32
159.60 130.60 145.89
Cadila Health
Add to
537.50 528.65 531.65 528.10 3.55 0.67
AVERAGE VOLUME
5-Day 156621.20
10-Day 138095.90
30-Day 103043.30
52396
526.34 505.72 441.31 428.86 68.07 8.22

17-Jul-17

537.50 7.35 (1.39%)

18-Jul-17

524.95 -12.55 (-2.33%)

19-Jul-17

544.25 19.3 (3.68%)

20-Jul-17

527.50 -16.75 (-3.08%)

21-Jul-17

528.10 0.6 (0.11%)

DELIVERY AVERAGES
3-Day 42.00%
5-Day 44.33%
8-Day 45.33%
43.53
580.90 475.30 533.64
Canara Bank
Add to
355.45 350.45 353.00 350.70 2.30 0.66
AVERAGE VOLUME
5-Day 299478.20
10-Day 341917.20
30-Day 232859.07
175558
349.28 353.88 315.93 313.12 18.42 0.74

17-Jul-17

368.60 1 (0.27%)

18-Jul-17

368.85 0.25 (0.07%)

19-Jul-17

371.00 2.15 (0.58%)

20-Jul-17

352.10 -18.9 (-5.09%)

21-Jul-17

350.70 -1.4 (-0.4%)

DELIVERY AVERAGES
3-Day 19.03%
5-Day 18.24%
8-Day 18.57%
21.56
385.75 315.65 353.84
Bharat Elec
Add to

ACTIONS

  • Bharat Elec Block Deal on NSE||Qty: 336,064||Deal Price: 175.40||Value (cr): 5.89||Time: 09:19am
174.00 171.25 172.30 171.25 1.05 0.61
AVERAGE VOLUME
5-Day 529666.40
10-Day 486911.90
30-Day 477574.60
185999
168.07 170.30 170.90 174.09 24.86 3.75

17-Jul-17

174.85 1.7 (0.98%)

18-Jul-17

173.70 -1.15 (-0.66%)

19-Jul-17

173.70 0 (0%)

20-Jul-17

172.50 -1.2 (-0.69%)

21-Jul-17

171.25 -1.25 (-0.72%)

DELIVERY AVERAGES
3-Day 66.92%
5-Day 62.15%
8-Day 61.95%
63.81
188.35 154.15 172.68
Cipla
Add to

ACTIONS

  • Cipla closes below 150-Day,200-Day Moving Average today.
575.00 560.90 569.55 566.10 3.45 0.61
AVERAGE VOLUME
5-Day 89628.60
10-Day 115701.10
30-Day 155135.87
67892
547.48 542.84 567.00 567.56 46.99 3.58

17-Jul-17

555.90 8.55 (1.56%)

18-Jul-17

559.40 3.5 (0.63%)

19-Jul-17

568.15 8.75 (1.56%)

20-Jul-17

571.60 3.45 (0.61%)

21-Jul-17

566.10 -5.5 (-0.96%)

DELIVERY AVERAGES
3-Day 49.64%
5-Day 46.05%
8-Day 50.40%
53.17
622.70 509.50 570.12
HPCL
Add to
378.00 367.40 369.45 367.25 2.20 0.60
AVERAGE VOLUME
5-Day 512342.40
10-Day 687172.60
30-Day 431344.93
391350
353.85 354.82 346.53 334.62 9.07 3.07

17-Jul-17

377.50 -10.4 (-2.68%)

18-Jul-17

368.75 -8.75 (-2.32%)

19-Jul-17

384.00 15.25 (4.14%)

20-Jul-17

367.35 -16.65 (-4.34%)

21-Jul-17

367.25 -0.1 (-0.03%)

DELIVERY AVERAGES
3-Day 35.86%
5-Day 34.14%
8-Day 41.57%
31.19
403.95 330.55 372.79
ICICI Bank
Add to
306.30 301.85 302.95 301.20 1.75 0.58
AVERAGE VOLUME
5-Day 1928388.60
10-Day 1411378.30
30-Day 961701.37
2756034
294.75 290.77 263.58 258.47 19.81 2

17-Jul-17

303.05 5.05 (1.69%)

18-Jul-17

302.60 -0.45 (-0.15%)

19-Jul-17

302.05 -0.55 (-0.18%)

20-Jul-17

300.55 -1.5 (-0.5%)

21-Jul-17

301.20 0.65 (0.22%)

DELIVERY AVERAGES
3-Day 60.50%
5-Day 57.26%
8-Day 55.98%
53.10
331.30 271.10 303.58
Wockhardt
Add to

ACTIONS

  • Wockhardt closes above 50-Day Moving Average of 621.57 today.
639.55 629.70 636.10 632.50 3.60 0.57
AVERAGE VOLUME
5-Day 88966.00
10-Day 109044.90
30-Day 158357.50
45159
609.10 617.98 676.46 704.86 51.3 5.77

17-Jul-17

618.40 0.3 (0.05%)

18-Jul-17

624.15 5.75 (0.93%)

19-Jul-17

644.15 20 (3.2%)

20-Jul-17

640.15 -4 (-0.62%)

21-Jul-17

632.50 -7.65 (-1.2%)

DELIVERY AVERAGES
3-Day 22.17%
5-Day 23.14%
8-Day 23.32%
16.44
695.75 569.25 635.03
Jain Irrigation
Add to

ACTIONS

  • Buy Jain Irrigation; target of Rs 142: Edelweiss Securities
111.80 108.85 109.90 109.30 0.60 0.55
AVERAGE VOLUME
5-Day 750286.80
10-Day 582260.60
30-Day 441832.37
467917
105.68 102.62 98.10 97.13 32.13 2.1

17-Jul-17

105.00 -0.6 (-0.57%)

18-Jul-17

102.75 -2.25 (-2.14%)

19-Jul-17

109.25 6.5 (6.33%)

20-Jul-17

109.60 0.35 (0.32%)

21-Jul-17

109.30 -0.3 (-0.27%)

DELIVERY AVERAGES
3-Day 42.97%
5-Day 42.09%
8-Day 41.75%
53.12
120.20 98.40 110.16
Shree Cements
Add to

ACTIONS

  • Shree Cements closes below 30-Day Moving Average of 17812.66 today.
18,000.00 17,664.35 17,774.95 17,688.15 86.80 0.49
AVERAGE VOLUME
5-Day 377.00
10-Day 738.30
30-Day 1711.10
200
17801.53 18026.92 16812.56 16626.86 46.24 8.04

17-Jul-17

18124.30 -461.4 (-2.48%)

18-Jul-17

18347.15 222.85 (1.23%)

19-Jul-17

18250.60 -96.55 (-0.53%)

20-Jul-17

17870.45 -380.15 (-2.08%)

21-Jul-17

17688.15 -182.3 (-1.02%)

DELIVERY AVERAGES
3-Day 66.31%
5-Day 69.45%
8-Day 63.99%
46.13
19,456.95 15,919.35 17711.09
Piramal Enter
Add to

ACTIONS

  • Piramal Enter closes above 30-Day Moving Average of 2872.82 today.
2,970.00 2,901.00 2,930.00 2,916.05 13.95 0.48
AVERAGE VOLUME
5-Day 11064.60
10-Day 16689.80
30-Day 23259.03
6222
2903.71 2847.25 2219.01 2090.75 65.1 3.51

17-Jul-17

2925.10 17.3 (0.59%)

18-Jul-17

2925.60 0.5 (0.02%)

19-Jul-17

2954.70 29.1 (0.99%)

20-Jul-17

2946.40 -8.3 (-0.28%)

21-Jul-17

2916.05 -30.35 (-1.03%)

DELIVERY AVERAGES
3-Day 38.32%
5-Day 34.82%
8-Day 34.00%
46.17
3,207.65 2,624.45 2922.22
Sun TV Network
Add to

ACTIONS

  • Sun TV Network closes below 30-Day Moving Average of 823.69 today.
816.35 805.00 809.75 805.85 3.90 0.48
AVERAGE VOLUME
5-Day 65828.00
10-Day 73770.20
30-Day 67827.57
31709
823.72 827.56 735.01 677.83 32.59 7.11

17-Jul-17

832.95 2.1 (0.25%)

18-Jul-17

826.90 -6.05 (-0.73%)

19-Jul-17

835.85 8.95 (1.08%)

20-Jul-17

827.80 -8.05 (-0.96%)

21-Jul-17

805.85 -21.95 (-2.65%)

DELIVERY AVERAGES
3-Day 43.14%
5-Day 42.86%
8-Day 37.52%
26.97
886.40 725.30 811.56
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes below 50-Day Moving Average of 3714.33 today.
3,728.00 3,686.05 3,697.00 3,679.65 17.35 0.47
AVERAGE VOLUME
5-Day 23152.40
10-Day 22252.20
30-Day 85885.63
10179
3742.34 3713.94 3371.62 3342.21 21.88 7.3

17-Jul-17

3763.75 10.55 (0.28%)

18-Jul-17

3785.50 21.75 (0.58%)

19-Jul-17

3766.20 -19.3 (-0.51%)

20-Jul-17

3729.55 -36.65 (-0.97%)

21-Jul-17

3679.65 -49.9 (-1.34%)

DELIVERY AVERAGES
3-Day 81.23%
5-Day 75.06%
8-Day 75.20%
80.96
4,047.60 3,311.70 3700.59
Reliance Power
Add to

ACTIONS

  • Reliance Power closes above 50-Day Moving Average of 43.51 today.
44.40 43.75 44.05 43.85 0.20 0.46
AVERAGE VOLUME
5-Day 476223.40
10-Day 610659.20
30-Day 498836.97
553254
42.13 42.58 44.67 44.56 191.52 0.75

17-Jul-17

44.05 -0.35 (-0.79%)

18-Jul-17

43.40 -0.65 (-1.48%)

19-Jul-17

43.90 0.5 (1.15%)

20-Jul-17

44.45 0.55 (1.25%)

21-Jul-17

43.85 -0.6 (-1.35%)

DELIVERY AVERAGES
3-Day 26.16%
5-Day 24.61%
8-Day 23.33%
27.00
48.20 39.50 44.07
Motherson Sumi
Add to
327.80 323.00 324.80 323.35 1.45 0.45
AVERAGE VOLUME
5-Day 653134.20
10-Day 489715.10
30-Day 325713.53
85629
330.46 314.67 265.52 252.90 82.65 27.29

17-Jul-17

318.10 0.05 (0.02%)

18-Jul-17

317.30 -0.8 (-0.25%)

19-Jul-17

326.15 8.85 (2.79%)

20-Jul-17

322.10 -4.05 (-1.24%)

21-Jul-17

323.35 1.25 (0.39%)

DELIVERY AVERAGES
3-Day 58.15%
5-Day 56.46%
8-Day 54.16%
48.26
355.65 291.05 325.18
Apollo Tyres
Add to
255.80 250.90 253.80 252.70 1.10 0.44
AVERAGE VOLUME
5-Day 385100.40
10-Day 304363.80
30-Day 276025.00
447912
253.55 246.93 215.75 211.71 16.09 2.42

17-Jul-17

253.55 2.5 (1%)

18-Jul-17

252.70 -0.85 (-0.34%)

19-Jul-17

255.75 3.05 (1.21%)

20-Jul-17

253.70 -2.05 (-0.8%)

21-Jul-17

252.70 -1 (-0.39%)

DELIVERY AVERAGES
3-Day 28.36%
5-Day 31.23%
8-Day 35.25%
18.61
277.95 227.45 253.05
Bharat Fin
Add to
798.70 778.00 784.65 781.25 3.40 0.44
AVERAGE VOLUME
5-Day 152078.80
10-Day 245774.70
30-Day 200294.40
111385
734.91 735.39 745.65 756.86 37.38 4.43

17-Jul-17

798.20 5.15 (0.65%)

18-Jul-17

786.05 -12.15 (-1.52%)

19-Jul-17

773.00 -13.05 (-1.66%)

20-Jul-17

777.15 4.15 (0.54%)

21-Jul-17

781.25 4.1 (0.53%)

DELIVERY AVERAGES
3-Day 32.66%
5-Day 27.27%
8-Day 30.49%
18.78
859.35 703.15 788.87
Emami
Add to

ACTIONS

  • Emami closes above 30-Day,50-Day Moving Average today.
1,108.15 1,096.05 1,104.20 1,099.60 4.60 0.42
AVERAGE VOLUME
5-Day 4918.20
10-Day 26441.90
30-Day 14202.27
2177
1086.29 1092.37 1060.54 1075.64 72.36 14.63

17-Jul-17

1069.85 -4.35 (-0.4%)

18-Jul-17

1060.45 -9.4 (-0.88%)

19-Jul-17

1070.45 10 (0.94%)

20-Jul-17

1082.20 11.75 (1.1%)

21-Jul-17

1099.60 17.4 (1.61%)

DELIVERY AVERAGES
3-Day 85.40%
5-Day 77.69%
8-Day 73.99%
69.91
1,319.50 879.70 1103.74
IRB Infra
Add to
225.55 214.00 215.70 214.80 0.90 0.42
AVERAGE VOLUME
5-Day 135646.00
10-Day 127472.50
30-Day 123373.67
1305736
218.45 224.94 228.11 224.89 37.32 2.99

17-Jul-17

216.80 -2.85 (-1.3%)

18-Jul-17

214.60 -2.2 (-1.01%)

19-Jul-17

216.45 1.85 (0.86%)

20-Jul-17

216.10 -0.35 (-0.16%)

21-Jul-17

214.80 -1.3 (-0.6%)

DELIVERY AVERAGES
3-Day 28.36%
5-Day 33.67%
8-Day 32.16%
24.92
236.25 193.35 218.49
Ramco Cements
Add to

ACTIONS

  • Ramco Cements closes below 30-Day Moving Average of 698.08 today.
685.00 670.15 678.00 675.20 2.80 0.41
AVERAGE VOLUME
5-Day 20206.00
10-Day 14917.70
30-Day 21323.00
9761
696.23 697.27 660.09 644.21 25.06 4.35

17-Jul-17

700.95 -7.8 (-1.1%)

18-Jul-17

696.05 -4.9 (-0.7%)

19-Jul-17

696.80 0.75 (0.11%)

20-Jul-17

679.45 -17.35 (-2.49%)

21-Jul-17

675.20 -4.25 (-0.63%)

DELIVERY AVERAGES
3-Day 63.67%
5-Day 65.00%
8-Day 64.95%
56.49
742.70 607.70 678.69
M&M
Add to
1,392.00 1,375.75 1,388.50 1,383.05 5.45 0.39
AVERAGE VOLUME
5-Day 298408.00
10-Day 227678.40
30-Day 152500.80
46067
1382.45 1378.27 1305.28 1298.32 21.8 3.36

17-Jul-17

1383.30 6.05 (0.44%)

18-Jul-17

1380.45 -2.85 (-0.21%)

19-Jul-17

1383.40 2.95 (0.21%)

20-Jul-17

1392.60 9.2 (0.67%)

21-Jul-17

1383.05 -9.55 (-0.69%)

DELIVERY AVERAGES
3-Day 77.18%
5-Day 69.54%
8-Day 73.01%
70.57
1,521.35 1,244.75 1382.93
Alembic Pharma
Add to
548.25 540.55 542.25 540.20 2.05 0.38
AVERAGE VOLUME
5-Day 21504.40
10-Day 17573.60
30-Day 12786.60
3932
527.02 544.28 579.01 597.57 28.27 5.47

17-Jul-17

545.40 6 (1.11%)

18-Jul-17

553.55 8.15 (1.49%)

19-Jul-17

543.25 -10.3 (-1.86%)

20-Jul-17

558.10 14.85 (2.73%)

21-Jul-17

540.20 -17.9 (-3.21%)

DELIVERY AVERAGES
3-Day 29.95%
5-Day 31.55%
8-Day 33.47%
22.86
648.20 432.20 544.84
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt closes below 30-Day Moving Average of 850.71 today.
849.00 840.40 842.00 838.80 3.20 0.38
AVERAGE VOLUME
5-Day 13291.00
10-Day 22973.30
30-Day 20522.73
14168
844.37 859.51 872.62 899.60 30.06 5.55

17-Jul-17

841.30 -3.55 (-0.42%)

18-Jul-17

843.65 2.35 (0.28%)

19-Jul-17

835.30 -8.35 (-0.99%)

20-Jul-17

833.30 -2 (-0.24%)

21-Jul-17

838.80 5.5 (0.66%)

DELIVERY AVERAGES
3-Day 70.72%
5-Day 68.44%
8-Day 66.12%
62.89
922.65 754.95 844.31
Maruti Suzuki
Add to
7,568.45 7,496.15 7,551.90 7,527.60 24.30 0.32
AVERAGE VOLUME
5-Day 14399.20
10-Day 24708.50
30-Day 26251.93
12741
7380.32 7228.11 6377.66 6133.86 31.09 6.64

17-Jul-17

7525.55 -31.25 (-0.41%)

18-Jul-17

7555.45 29.9 (0.4%)

19-Jul-17

7560.90 5.45 (0.07%)

20-Jul-17

7490.70 -70.2 (-0.93%)

21-Jul-17

7527.60 36.9 (0.49%)

DELIVERY AVERAGES
3-Day 62.67%
5-Day 59.48%
8-Day 56.05%
62.27
8,280.35 6,774.85 7536.95
EngineersInd
Add to
166.55 163.15 165.40 164.95 0.45 0.27
AVERAGE VOLUME
5-Day 282199.40
10-Day 205574.80
30-Day 180463.00
164698
156.26 158.11 155.75 152.49 34.32 4.18

17-Jul-17

156.50 0.55 (0.35%)

18-Jul-17

156.80 0.3 (0.19%)

19-Jul-17

157.10 0.3 (0.19%)

20-Jul-17

164.75 7.65 (4.87%)

21-Jul-17

164.95 0.2 (0.12%)

DELIVERY AVERAGES
3-Day 32.26%
5-Day 33.21%
8-Day 33.87%
28.87
181.40 148.50 164.78
Bajaj Auto
Add to
2,835.00 2,803.55 2,821.00 2,815.00 6.00 0.21
AVERAGE VOLUME
5-Day 20962.60
10-Day 32432.00
30-Day 27461.17
13549
2801.47 2838.31 2807.19 2790.49 21.64 4.79

17-Jul-17

2811.95 0.65 (0.02%)

18-Jul-17

2824.05 12.1 (0.43%)

19-Jul-17

2824.75 0.7 (0.02%)

20-Jul-17

2818.65 -6.1 (-0.22%)

21-Jul-17

2815.00 -3.65 (-0.13%)

DELIVERY AVERAGES
3-Day 42.68%
5-Day 46.28%
8-Day 57.25%
27.65
3,096.50 2,533.50 2821.14
Indian Hotels
Add to

ACTIONS

  • Indian Hotels closes above 30-Day,50-Day Moving Average today.
127.70 125.45 126.25 126.00 0.25 0.20
AVERAGE VOLUME
5-Day 27302.60
10-Day 41960.80
30-Day 94047.03
15412
127.34 131.08 121.04 118.56 88.29 3.1

17-Jul-17

123.05 -1.05 (-0.85%)

18-Jul-17

122.70 -0.35 (-0.28%)

19-Jul-17

123.80 1.1 (0.9%)

20-Jul-17

127.10 3.3 (2.67%)

21-Jul-17

126.00 -1.1 (-0.87%)

DELIVERY AVERAGES
3-Day 58.49%
5-Day 71.72%
8-Day 69.54%
58.13
151.20 100.80 126.57
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on NSE||Qty: 57,812||Deal Price: 1,149.95||Value (cr): 6.65||Time: 09:21am
1,159.95 1,111.00 1,158.05 1,155.85 2.20 0.19
AVERAGE VOLUME
5-Day 94835.00
10-Day 86076.50
30-Day 56635.73
63573
1136.52 1137.95 1051.94 1048.16 61.6 15.98

17-Jul-17

1125.50 7.4 (0.66%)

18-Jul-17

1146.00 20.5 (1.82%)

19-Jul-17

1156.10 10.1 (0.88%)

20-Jul-17

1156.90 0.8 (0.07%)

21-Jul-17

1155.85 -1.05 (-0.09%)

DELIVERY AVERAGES
3-Day 67.74%
5-Day 73.65%
8-Day 70.77%
77.89
1,271.40 1,040.30 1148.97
Vakrangee
Add to

ACTIONS

  • Vakrangee Block Deal on NSE||Qty: 153,889||Deal Price: 425.90||Value (cr): 6.55||Time: 09:27am
442.00 436.45 439.40 438.60 0.80 0.18
AVERAGE VOLUME
5-Day 36878.00
10-Day 44975.40
30-Day 82530.43
20113
435.45 408.00 343.26 321.50 44.47 11.26

17-Jul-17

443.95 0.1 (0.02%)

18-Jul-17

445.00 1.05 (0.24%)

19-Jul-17

443.10 -1.9 (-0.43%)

20-Jul-17

449.40 6.3 (1.42%)

21-Jul-17

438.60 -10.8 (-2.4%)

DELIVERY AVERAGES
3-Day 54.72%
5-Day 57.29%
8-Day 60.55%
64.72
526.30 350.90 439.14
NHPC
Add to

ACTIONS

  • NHPC closes below 50-Day Moving Average of 31.47 today.
30.90 30.35 30.60 30.55 0.05 0.16
AVERAGE VOLUME
5-Day 314633.40
10-Day 567055.50
30-Day 689450.00
560485
32.10 31.43 30.39 29.34 11.25 1.02

17-Jul-17

31.25 -0.75 (-2.34%)

18-Jul-17

31.25 0 (0%)

19-Jul-17

31.05 -0.2 (-0.64%)

20-Jul-17

30.85 -0.2 (-0.64%)

21-Jul-17

30.55 -0.3 (-0.97%)

DELIVERY AVERAGES
3-Day 53.99%
5-Day 51.01%
8-Day 47.58%
46.48
33.60 27.50 30.61
Nestle
Add to

ACTIONS

  • Stay invested in Nestle India: Avinnash Gorakssakar
6,850.00 6,811.05 6,826.05 6,815.55 10.50 0.15
AVERAGE VOLUME
5-Day 7046.40
10-Day 9257.80
30-Day 6032.53
1537
6769.39 6705.79 6386.78 6406.65 67.55 21.84

17-Jul-17

6861.70 51.7 (0.76%)

18-Jul-17

6861.95 0.25 (0%)

19-Jul-17

6934.75 72.8 (1.06%)

20-Jul-17

6859.05 -75.7 (-1.09%)

21-Jul-17

6815.55 -43.5 (-0.63%)

DELIVERY AVERAGES
3-Day 63.79%
5-Day 71.12%
8-Day 70.03%
39.23
7,497.10 6,134.00 6829.51
Godrej Ind
Add to
689.50 677.40 680.40 679.50 0.90 0.13
AVERAGE VOLUME
5-Day 39321.20
10-Day 35814.60
30-Day 38021.17
15549
648.80 625.36 531.81 502.60 - 14.16

17-Jul-17

663.90 0.9 (0.14%)

18-Jul-17

657.30 -6.6 (-0.99%)

19-Jul-17

676.20 18.9 (2.88%)

20-Jul-17

690.20 14 (2.07%)

21-Jul-17

679.50 -10.7 (-1.55%)

DELIVERY AVERAGES
3-Day 33.50%
5-Day 33.24%
8-Day 30.95%
23.85
747.45 611.55 681.34
GE Shipping
Add to
410.55 403.45 404.05 403.55 0.50 0.12
AVERAGE VOLUME
5-Day 28587.00
10-Day 20501.80
30-Day 34245.73
4123
404.35 404.02 396.21 388.64 10.13 1.18

17-Jul-17

407.35 0.85 (0.21%)

18-Jul-17

408.70 1.35 (0.33%)

19-Jul-17

407.10 -1.6 (-0.39%)

20-Jul-17

406.20 -0.9 (-0.22%)

21-Jul-17

403.55 -2.65 (-0.65%)

DELIVERY AVERAGES
3-Day 52.24%
5-Day 54.36%
8-Day 60.42%
72.55
484.25 322.85 406.09
MRF
Add to

ACTIONS

  • MRF closes above 30-Day Moving Average of 69956.20 today.
69,256.20 68,801.60 68,898.05 68,829.20 68.85 0.10
AVERAGE VOLUME
5-Day 915.00
10-Day 838.90
30-Day 5792.90
442
70407.73 68767.96 60023.00 57625.22 20.14 3.42

17-Jul-17

70004.50 584.85 (0.84%)

18-Jul-17

69879.85 -124.65 (-0.18%)

19-Jul-17

70194.15 314.3 (0.45%)

20-Jul-17

69098.85 -1095.3 (-1.56%)

21-Jul-17

68829.20 -269.65 (-0.39%)

DELIVERY AVERAGES
3-Day 43.80%
5-Day 40.95%
8-Day 38.56%
42.02
75,712.10 61,946.30 69061.19
Mindtree
Add to
489.45 482.50 484.05 483.65 0.40 0.08
AVERAGE VOLUME
5-Day 65008.40
10-Day 61511.10
30-Day 54998.87
18382
522.51 523.25 491.18 483.86 16.42 2.95

17-Jul-17

514.35 0.2 (0.04%)

18-Jul-17

508.50 -5.85 (-1.14%)

19-Jul-17

506.75 -1.75 (-0.34%)

20-Jul-17

484.20 -22.55 (-4.45%)

21-Jul-17

483.65 -0.55 (-0.11%)

DELIVERY AVERAGES
3-Day 26.02%
5-Day 35.47%
8-Day 39.53%
25.73
532.00 435.30 485.25
Larsen
Add to

ACTIONS

  • Larsen Block Deal on NSE||Qty: 42,438||Deal Price: 1,179.65||Value (cr): 5.01||Time: 09:19am
1,182.50 1,172.00 1,180.00 1,179.15 0.85 0.07
AVERAGE VOLUME
5-Day 216916.60
10-Day 347934.60
30-Day 1492717.63
135355
1156.26 1163.00 1063.70 1033.50 30.3 4.06

17-Jul-17

1170.65 -1.45 (-0.12%)

18-Jul-17

1178.20 7.55 (0.64%)

19-Jul-17

1181.00 2.8 (0.24%)

20-Jul-17

1186.30 5.3 (0.45%)

21-Jul-17

1179.15 -7.15 (-0.6%)

DELIVERY AVERAGES
3-Day 64.33%
5-Day 63.81%
8-Day 62.38%
56.21
1,297.05 1,061.25 1176.71
Voltas
Add to
504.80 494.25 498.60 498.25 0.35 0.07
AVERAGE VOLUME
5-Day 126642.40
10-Day 113186.30
30-Day 86739.83
65936
475.03 469.54 402.13 388.94 33.94 6.43

17-Jul-17

483.60 0.35 (0.07%)

18-Jul-17

484.50 0.9 (0.19%)

19-Jul-17

493.95 9.45 (1.95%)

20-Jul-17

491.30 -2.65 (-0.54%)

21-Jul-17

498.25 6.95 (1.41%)

DELIVERY AVERAGES
3-Day 38.34%
5-Day 36.52%
8-Day 37.25%
36.29
548.05 448.45 500.41
Ipca Labs
Add to

ACTIONS

  • Ipca Labs closes below 30-Day Moving Average of 485.02 today.
482.00 477.00 480.00 479.75 0.25 0.05
AVERAGE VOLUME
5-Day 6913.00
10-Day 22869.80
30-Day 63509.50
5497
482.04 494.94 537.24 548.73 32.17 2.45

17-Jul-17

483.95 4.8 (1%)

18-Jul-17

480.85 -3.1 (-0.64%)

19-Jul-17

480.00 -0.85 (-0.18%)

20-Jul-17

478.70 -1.3 (-0.27%)

21-Jul-17

479.75 1.05 (0.22%)

DELIVERY AVERAGES
3-Day 73.70%
5-Day 78.04%
8-Day 75.97%
61.68
575.70 383.80 479.17
HUL
Add to
1,169.00 1,154.65 1,159.00 1,158.55 0.45 0.04
AVERAGE VOLUME
5-Day 142874.00
10-Day 150781.40
30-Day 131202.00
254175
1110.57 1084.45 945.19 918.61 54.54 38.65

17-Jul-17

1152.80 13.1 (1.15%)

18-Jul-17

1158.20 5.4 (0.47%)

19-Jul-17

1152.90 -5.3 (-0.46%)

20-Jul-17

1152.75 -0.15 (-0.01%)

21-Jul-17

1158.55 5.8 (0.5%)

DELIVERY AVERAGES
3-Day 52.67%
5-Day 54.36%
8-Day 56.88%
65.71
1,274.40 1,042.70 1159.12
Britannia
Add to
3,864.00 3,810.10 3,832.70 3,831.50 1.20 0.03
AVERAGE VOLUME
5-Day 7757.80
10-Day 9470.10
30-Day 10291.47
4383
3681.04 3643.97 3348.64 3301.79 54.41 17.82

17-Jul-17

3696.90 -21.1 (-0.57%)

18-Jul-17

3743.30 46.4 (1.26%)

19-Jul-17

3808.05 64.75 (1.73%)

20-Jul-17

3788.60 -19.45 (-0.51%)

21-Jul-17

3831.50 42.9 (1.13%)

DELIVERY AVERAGES
3-Day 52.45%
5-Day 53.72%
8-Day 60.55%
65.53
4,214.65 3,448.35 3840.33
Sections
Follow us on
Available On