SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Gainers

Know why these stocks have gained? Let millions of investors know about it.

Top Gainers
22 May 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Gainers on the Sensex, Nifty, or any other index. You can also view the Top Gainers among all stocks.Slide Show


S&P BSE 200

Company Name High Low Last Price Prv Close Change % Gain
Voltas 321.00 300.75 319.00 288.30 30.70 10.65
Britannia 2,556.45 2,381.75 2,431.15 2,285.35 145.80 6.38
Karnataka Bank 133.80 126.70 131.90 126.60 5.30 4.19
Amara Raja Batt 869.85 828.00 865.85 831.70 34.15 4.11
ABB 1,403.95 1,334.15 1,394.45 1,339.60 54.85 4.09
Mindtree 1,454.40 1,390.00 1,445.30 1,401.35 43.95 3.14
Sun Pharma Adv 424.50 412.90 420.80 409.35 11.45 2.80
HDFC 1,292.80 1,255.00 1,287.50 1,255.95 31.55 2.51
Indiabulls Hsg 601.00 580.45 594.50 580.25 14.25 2.46
Info Edge 896.30 799.00 836.30 816.40 19.90 2.44
TCS 2,629.00 2,541.05 2,619.55 2,557.65 61.90 2.42
Sun Pharma 1,008.90 976.60 1,003.30 980.80 22.50 2.29
Indiabulls Real 61.85 58.85 59.40 58.10 1.30 2.24
Dabur India 265.80 257.75 265.30 259.50 5.80 2.24
Ramco Cements 313.30 298.00 303.50 297.00 6.50 2.19
Adani Enterpris 799.00 779.80 794.90 779.30 15.60 2.00
EngineersInd 203.50 197.00 200.70 197.15 3.55 1.80
Motherson Sumi 484.80 472.40 478.25 470.05 8.20 1.74
Tech Mahindra 667.80 648.15 665.25 654.60 10.65 1.63
Thermax 1,038.60 1,006.95 1,036.20 1,020.25 15.95 1.56
REC 311.10 303.85 310.00 305.25 4.75 1.56
Power Finance 279.40 272.95 277.15 272.95 4.20 1.54
ONGC 324.80 319.55 322.45 317.60 4.85 1.53
Wockhardt 1,459.50 1,416.45 1,426.95 1,407.15 19.80 1.41
Lupin 1,741.70 1,702.00 1,735.60 1,711.55 24.05 1.41
HCL Tech 985.00 956.80 983.00 969.30 13.70 1.41
Oracle Fin Serv 3,645.90 3,582.00 3,627.45 3,580.00 47.45 1.33
Eicher Motors 18,734.45 18,216.00 18,669.80 18,428.30 241.50 1.31
CRISIL 2,102.70 2,057.20 2,086.15 2,060.45 25.70 1.25
Crompton Greave 171.05 167.95 169.50 167.50 2.00 1.19
Jindal Steel 142.20 135.40 137.70 136.25 1.45 1.06
Exide Ind 159.50 156.50 158.75 157.10 1.65 1.05
Larsen 1,657.55 1,634.40 1,651.00 1,633.95 17.05 1.04
GAIL 399.20 392.80 396.15 392.20 3.95 1.01
M&M Financial 271.60 263.60 269.85 267.15 2.70 1.01
Power Grid Corp 141.85 137.50 140.85 139.45 1.40 1.00
Arvind 246.70 237.45 241.70 239.30 2.40 1.00
Apollo Hospital 1,318.00 1,287.00 1,310.75 1,298.00 12.75 0.98
Tata Global Bev 148.90 146.50 147.70 146.30 1.40 0.96
Bajaj Holdings 1,335.75 1,304.00 1,316.25 1,303.90 12.35 0.95
NALCO 49.00 48.40 48.85 48.40 0.45 0.93
Emami 1,047.80 1,016.50 1,026.15 1,017.15 9.00 0.88
Century 676.40 661.00 673.35 667.65 5.70 0.85
PNB 153.70 148.70 149.90 148.75 1.15 0.77
BPCL 784.00 770.40 782.45 776.65 5.80 0.75
IGL 418.00 408.05 412.60 409.60 3.00 0.73
Hexaware Tech 280.80 274.80 279.50 277.50 2.00 0.72
BHEL 235.50 230.75 233.95 232.30 1.65 0.71
Bajaj Finserv 1,477.05 1,463.00 1,468.60 1,458.60 10.00 0.69
IndusInd Bank 861.95 847.95 852.80 847.05 5.75 0.68
Nestle 7,125.25 6,919.45 6,996.55 6,950.30 46.25 0.67
Tata Motors 516.90 510.25 514.55 511.20 3.35 0.66
Reliance 904.80 897.00 902.65 896.90 5.75 0.64
Essar Oil 105.45 103.50 104.30 103.65 0.65 0.63
Zee Entertain 322.50 316.90 318.85 316.90 1.95 0.62
Marico 413.90 406.00 410.95 408.50 2.45 0.60
Yes Bank 872.50 861.00 866.80 862.00 4.80 0.56
Coal India 376.20 369.35 374.70 372.70 2.00 0.54
Just Dial 1,180.10 1,134.05 1,152.00 1,145.95 6.05 0.53
Dr Reddys Labs 3,658.75 3,596.35 3,639.05 3,620.45 18.60 0.51
Strides Arcolab 1,217.55 1,168.70 1,193.70 1,187.90 5.80 0.49
Bajaj Auto 2,342.55 2,255.85 2,310.50 2,299.75 10.75 0.47
GlaxoSmith Con 6,419.00 6,344.45 6,397.50 6,367.95 29.55 0.46
IDFC 157.30 154.50 154.70 154.05 0.65 0.42
Page Industries 15,027.95 14,702.80 14,749.80 14,691.70 58.10 0.40
Biocon 451.55 444.40 447.70 445.90 1.80 0.40
NTPC 136.75 134.30 135.40 134.90 0.50 0.37
P and G 6,670.10 6,588.05 6,638.70 6,616.05 22.65 0.34
ITC 333.20 325.80 328.45 327.35 1.10 0.34
Divis Labs 1,878.00 1,811.45 1,846.45 1,840.15 6.30 0.34
M&M 1,260.00 1,244.65 1,254.75 1,250.60 4.15 0.33
JK Bank 105.05 103.60 104.70 104.40 0.30 0.29
Bayer CropScien 3,596.60 3,509.95 3,555.75 3,546.90 8.85 0.25
Tata Comm 447.00 436.25 439.85 438.80 1.05 0.24
Indian Hotels 104.60 103.55 104.05 103.85 0.20 0.19
Ambuja Cements 244.65 240.00 241.35 240.95 0.40 0.17
IOC 350.40 345.40 348.85 348.25 0.60 0.17
United Spirits 3,729.00 3,663.90 3,701.45 3,695.60 5.85 0.16
Adani Ports 354.65 346.40 348.85 348.30 0.55 0.16
Maruti Suzuki 3,729.15 3,690.00 3,703.10 3,698.35 4.75 0.13
Aurobindo Pharm 1,370.95 1,335.00 1,362.05 1,361.20 0.85 0.06
HDFC Bank 1,029.00 1,019.20 1,025.60 1,025.20 0.40 0.04
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 21, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.