Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 20 Sep 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Divis Labs
Add to

ACTIONS

  • Divis Labs Block Deal on NSE||Qty: 90,263||Deal Price: 884.50||Value (cr): 7.98||Time: 09:16am
950.00 866.45 942.75 863.85 78.90 9.13
AVERAGE VOLUME
5-Day 1005523.00
10-Day 751408.10
30-Day 318704.10
1860805
715.46 709.97 677.25 724.60 26.97 4.63

14-Sep-17

870.20 41.05 (4.95%)

15-Sep-17

868.75 -1.45 (-0.17%)

18-Sep-17

833.75 -35 (-4.03%)

19-Sep-17

863.85 30.1 (3.61%)

20-Sep-17

942.75 78.9 (9.13%)

DELIVERY AVERAGES
3-Day 14.28%
5-Day 15.57%
8-Day 17.37%
16.19
993.40 777.50 914.05
South Ind Bk
Add to

ACTIONS

  • South Ind Bk Block Deal on NSE||Qty: 580,936||Deal Price: 28.50||Value (cr): 1.66||Time: 09:26am
31.90 29.05 31.55 29.10 2.45 8.42
AVERAGE VOLUME
5-Day 1256672.20
10-Day 980734.10
30-Day 1031586.07
4779828
28.27 28.62 25.73 24.08 14.28 1.24

14-Sep-17

28.65 -0.15 (-0.52%)

15-Sep-17

29.30 0.65 (2.27%)

18-Sep-17

29.15 -0.15 (-0.51%)

19-Sep-17

29.10 -0.05 (-0.17%)

20-Sep-17

31.55 2.45 (8.42%)

DELIVERY AVERAGES
3-Day 40.91%
5-Day 40.57%
8-Day 39.65%
41.01
33.45 26.20 30.79
Karnataka Bank
Add to
164.25 153.65 163.00 155.00 8.00 5.16
AVERAGE VOLUME
5-Day 241939.00
10-Day 191407.90
30-Day 228629.57
793377
149.85 152.68 153.60 143.85 9.92 0.9

14-Sep-17

155.65 0.9 (0.58%)

15-Sep-17

153.85 -1.8 (-1.16%)

18-Sep-17

155.00 1.15 (0.75%)

19-Sep-17

155.00 0 (0%)

20-Sep-17

163.00 8 (5.16%)

DELIVERY AVERAGES
3-Day 25.84%
5-Day 27.34%
8-Day 29.11%
22.89
170.50 139.50 161.18
Reliance Power
Add to

ACTIONS

  • Reliance Power closes above 150-Day,200-Day Moving Average today.
46.15 45.20 45.55 43.90 1.65 3.76
AVERAGE VOLUME
5-Day 1627434.20
10-Day 1042926.50
30-Day 640786.27
2466875
40.63 41.97 44.14 43.91 207.05 0.76

14-Sep-17

42.50 2.15 (5.33%)

15-Sep-17

41.95 -0.55 (-1.29%)

18-Sep-17

43.60 1.65 (3.93%)

19-Sep-17

43.90 0.3 (0.69%)

20-Sep-17

45.55 1.65 (3.76%)

DELIVERY AVERAGES
3-Day 29.70%
5-Day 27.58%
8-Day 27.56%
33.36
48.25 39.55 45.58
Dr Reddys Labs
Add to
2,329.95 2,241.45 2,313.60 2,239.10 74.50 3.33
AVERAGE VOLUME
5-Day 56336.20
10-Day 63107.70
30-Day 86498.77
97743
2109.14 2297.81 2550.01 2677.71 39.64 3.31

14-Sep-17

2250.00 39.9 (1.81%)

15-Sep-17

2210.25 -39.75 (-1.77%)

18-Sep-17

2244.70 34.45 (1.56%)

19-Sep-17

2239.10 -5.6 (-0.25%)

20-Sep-17

2313.60 74.5 (3.33%)

DELIVERY AVERAGES
3-Day 30.81%
5-Day 28.36%
8-Day 27.54%
30.95
2,463.00 2,015.20 2297.79
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda Block Deal on NSE||Qty: 353,554||Deal Price: 146.90||Value (cr): 5.19||Time: 09:21am
150.70 144.00 148.40 144.30 4.10 2.84
AVERAGE VOLUME
5-Day 16579639.60
10-Day 8829990.20
30-Day 3868897.17
80140146
143.13 150.94 165.22 164.20 29.5 0.85

14-Sep-17

145.80 1.95 (1.36%)

15-Sep-17

145.20 -0.6 (-0.41%)

18-Sep-17

145.40 0.2 (0.14%)

19-Sep-17

144.30 -1.1 (-0.76%)

20-Sep-17

148.40 4.1 (2.84%)

DELIVERY AVERAGES
3-Day 29.18%
5-Day 28.66%
8-Day 29.58%
28.63
158.70 129.90 147.12
AIA Engineering
Add to

ACTIONS

  • AIA Engineering closes above 30-Day,50-Day Moving Average today.
1,387.75 1,342.95 1,379.05 1,343.95 35.10 2.61
AVERAGE VOLUME
5-Day 1095.60
10-Day 997.60
30-Day 4156.83
912
1346.31 1375.34 1435.86 1406.18 31.7 5.37

14-Sep-17

1296.85 -14.15 (-1.08%)

15-Sep-17

1307.45 10.6 (0.82%)

18-Sep-17

1336.90 29.45 (2.25%)

19-Sep-17

1343.95 7.05 (0.53%)

20-Sep-17

1379.05 35.1 (2.61%)

DELIVERY AVERAGES
3-Day 62.87%
5-Day 67.08%
8-Day 70.00%
60.58
1,612.70 1,075.20 1370.72
NALCO
Add to
84.35 80.35 82.45 80.45 2.00 2.49
AVERAGE VOLUME
5-Day 1467706.20
10-Day 1540352.80
30-Day 833948.73
2623582
73.82 72.14 69.90 69.18 24.04 1.56

14-Sep-17

80.90 -1.35 (-1.64%)

15-Sep-17

79.95 -0.95 (-1.17%)

18-Sep-17

82.15 2.2 (2.75%)

19-Sep-17

80.45 -1.7 (-2.07%)

20-Sep-17

82.45 2 (2.49%)

DELIVERY AVERAGES
3-Day 43.24%
5-Day 41.39%
8-Day 35.45%
39.02
88.45 72.45 82.48
Jain Irrigation
Add to
107.80 103.20 106.25 103.75 2.50 2.41
AVERAGE VOLUME
5-Day 358748.80
10-Day 376242.50
30-Day 506926.10
718298
99.78 102.21 100.85 98.29 30.1 2.03

14-Sep-17

104.30 -0.8 (-0.76%)

15-Sep-17

104.15 -0.15 (-0.14%)

18-Sep-17

104.25 0.1 (0.1%)

19-Sep-17

103.75 -0.5 (-0.48%)

20-Sep-17

106.25 2.5 (2.41%)

DELIVERY AVERAGES
3-Day 24.83%
5-Day 25.55%
8-Day 25.19%
18.55
114.10 93.40 106.24
Adani Power
Add to

ACTIONS

  • Adani Power COM on Sep 20, 2017||Announcement date: Aug 16, 2017
33.25 32.05 32.40 31.65 0.75 2.37
AVERAGE VOLUME
5-Day 1113101.20
10-Day 1128595.00
30-Day 1245977.50
1838897
30.57 31.09 32.56 32.77 - 2.67

14-Sep-17

32.15 0.25 (0.78%)

15-Sep-17

31.45 -0.7 (-2.18%)

18-Sep-17

31.55 0.1 (0.32%)

19-Sep-17

31.65 0.1 (0.32%)

20-Sep-17

32.40 0.75 (2.37%)

DELIVERY AVERAGES
3-Day 35.63%
5-Day 29.90%
8-Day 29.86%
36.40
34.80 28.50 32.57
Guj State Petro
Add to

ACTIONS

  • Guj State Petro closes above 30-Day Moving Average of 187.93 today.
210.65 205.05 207.60 203.55 4.05 1.99
AVERAGE VOLUME
5-Day 113366.80
10-Day 158190.20
30-Day 227940.77
233537
191.16 186.46 174.96 167.93 22.18 2.6

14-Sep-17

196.30 -0.75 (-0.38%)

15-Sep-17

196.55 0.25 (0.13%)

18-Sep-17

197.30 0.75 (0.38%)

19-Sep-17

203.55 6.25 (3.17%)

20-Sep-17

207.60 4.05 (1.99%)

DELIVERY AVERAGES
3-Day 74.10%
5-Day 77.69%
8-Day 71.80%
70.73
244.25 162.85 207.79
Siemens
Add to

ACTIONS

  • Buy Siemens, Ceat: Sandeep Wagle
1,450.40 1,410.15 1,433.05 1,406.00 27.05 1.92
AVERAGE VOLUME
5-Day 32408.20
10-Day 24449.80
30-Day 20413.53
24833
1313.04 1336.76 1314.98 1272.11 17.15 7.75

14-Sep-17

1384.15 47.05 (3.52%)

15-Sep-17

1377.45 -6.7 (-0.48%)

18-Sep-17

1413.90 36.45 (2.65%)

19-Sep-17

1406.00 -7.9 (-0.56%)

20-Sep-17

1433.05 27.05 (1.92%)

DELIVERY AVERAGES
3-Day 43.39%
5-Day 34.94%
8-Day 33.52%
29.79
1,546.60 1,265.40 1434.42
ABB India
Add to

ACTIONS

  • ABB closes above 50-Day Moving Average of 1397.92 today.
1,493.00 1,454.65 1,466.60 1,440.45 26.15 1.82
AVERAGE VOLUME
5-Day 13927.00
10-Day 11770.60
30-Day 8185.33
23523
1368.86 1398.29 1380.09 1305.87 79.1 9.47

14-Sep-17

1422.70 37.45 (2.7%)

15-Sep-17

1420.75 -1.95 (-0.14%)

18-Sep-17

1418.65 -2.1 (-0.15%)

19-Sep-17

1440.45 21.8 (1.54%)

20-Sep-17

1466.60 26.15 (1.82%)

DELIVERY AVERAGES
3-Day 49.16%
5-Day 52.34%
8-Day 63.41%
38.94
1,728.50 1,152.40 1472.44
CG Consumer
Add to

ACTIONS

  • CG Consumer closes above 30-Day Moving Average of 218.61 today.
224.90 218.00 222.60 218.75 3.85 1.76
AVERAGE VOLUME
5-Day 43094.20
10-Day 252096.10
30-Day 124986.60
37360
218.66 216.08 214.74 201.10 50.02 25.88

14-Sep-17

219.00 -2.4 (-1.08%)

15-Sep-17

216.05 -2.95 (-1.35%)

18-Sep-17

219.45 3.4 (1.57%)

19-Sep-17

218.75 -0.7 (-0.32%)

20-Sep-17

222.60 3.85 (1.76%)

DELIVERY AVERAGES
3-Day 72.66%
5-Day 68.60%
8-Day 76.46%
61.93
262.50 175.00 221.72
Tata Steel
Add to
691.05 674.30 687.65 676.55 11.10 1.64
AVERAGE VOLUME
5-Day 325223.60
10-Day 434714.70
30-Day 473864.10
649972
643.59 611.37 528.27 504.51 19.78 1.34

14-Sep-17

677.65 -2.05 (-0.3%)

15-Sep-17

679.30 1.65 (0.24%)

18-Sep-17

673.05 -6.25 (-0.92%)

19-Sep-17

676.55 3.5 (0.52%)

20-Sep-17

687.65 11.1 (1.64%)

DELIVERY AVERAGES
3-Day 37.82%
5-Day 35.17%
8-Day 33.50%
32.46
744.20 608.90 685.57
Union Bank
Add to
139.80 135.90 139.05 136.95 2.10 1.53
AVERAGE VOLUME
5-Day 260596.40
10-Day 283186.70
30-Day 357753.37
356054
135.03 142.60 151.77 148.55 18.92 0.41

14-Sep-17

137.55 1.35 (0.99%)

15-Sep-17

137.40 -0.15 (-0.11%)

18-Sep-17

137.30 -0.1 (-0.07%)

19-Sep-17

136.95 -0.35 (-0.25%)

20-Sep-17

139.05 2.1 (1.53%)

DELIVERY AVERAGES
3-Day 22.35%
5-Day 20.07%
8-Day 21.08%
21.19
150.60 123.30 138.17
Bharat Fin
Add to
967.40 946.20 962.95 949.40 13.55 1.43
AVERAGE VOLUME
5-Day 152045.60
10-Day 223409.90
30-Day 224862.37
126023
890.72 855.86 801.05 769.58 795.83 5.43

14-Sep-17

955.30 2.8 (0.29%)

15-Sep-17

944.35 -10.95 (-1.15%)

18-Sep-17

944.75 0.4 (0.04%)

19-Sep-17

949.40 4.65 (0.49%)

20-Sep-17

962.95 13.55 (1.43%)

DELIVERY AVERAGES
3-Day 25.05%
5-Day 28.15%
8-Day 24.07%
18.05
1,044.30 854.50 957.87
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes above 30-Day,50-Day Moving Average today.
  • Apollo Tyres Block Deal on NSE||Qty: 232,830||Deal Price: 265.85||Value (cr): 6.19||Time: 09:16am
268.75 261.15 262.25 258.60 3.65 1.41
AVERAGE VOLUME
5-Day 202590.60
10-Day 218526.80
30-Day 264994.33
407307
259.70 260.06 236.00 224.09 21.06 2.5

14-Sep-17

259.60 -0.1 (-0.04%)

15-Sep-17

256.45 -3.15 (-1.21%)

18-Sep-17

261.65 5.2 (2.03%)

19-Sep-17

258.60 -3.05 (-1.17%)

20-Sep-17

262.25 3.65 (1.41%)

DELIVERY AVERAGES
3-Day 30.71%
5-Day 32.77%
8-Day 32.13%
30.92
284.45 232.75 264.65
Torrent Power
Add to

ACTIONS

  • Buy Torrent Power, V-Guard, Tata Global; sell Repco Home Finance: Sudarshan Sukhani
232.45 228.00 229.10 226.05 3.05 1.35
AVERAGE VOLUME
5-Day 172313.80
10-Day 241692.20
30-Day 228789.93
397342
213.65 201.53 203.54 199.19 19.08 1.6

14-Sep-17

224.20 1.4 (0.63%)

15-Sep-17

220.40 -3.8 (-1.69%)

18-Sep-17

222.55 2.15 (0.98%)

19-Sep-17

226.05 3.5 (1.57%)

20-Sep-17

229.10 3.05 (1.35%)

DELIVERY AVERAGES
3-Day 33.61%
5-Day 41.24%
8-Day 34.82%
28.98
248.65 203.45 230.12
Bank of India
Add to

ACTIONS

  • Bank of India closes above its 30-Day,50-Day,150-Day Moving Average today.
157.60 154.00 156.80 154.80 2.00 1.29
AVERAGE VOLUME
5-Day 329018.80
10-Day 306750.00
30-Day 448420.90
405244
146.40 149.94 146.64 138.83 - 0.6

14-Sep-17

153.05 4.05 (2.72%)

15-Sep-17

154.45 1.4 (0.91%)

18-Sep-17

154.40 -0.05 (-0.03%)

19-Sep-17

154.80 0.4 (0.26%)

20-Sep-17

156.80 2 (1.29%)

DELIVERY AVERAGES
3-Day 13.96%
5-Day 13.35%
8-Day 13.93%
14.09
170.25 139.35 156.17
ITC
Add to

ACTIONS

  • Pick ITC, Infosys, Dr Reddy's Laboratories, NBCC: Sanjiv Bhasin
272.00 267.85 271.20 267.80 3.40 1.27
AVERAGE VOLUME
5-Day 880793.80
10-Day 856355.80
30-Day 833249.73
549172
276.54 285.39 287.44 277.16 31.76 7.27

14-Sep-17

271.85 0.35 (0.13%)

15-Sep-17

269.35 -2.5 (-0.92%)

18-Sep-17

266.80 -2.55 (-0.95%)

19-Sep-17

267.80 1 (0.37%)

20-Sep-17

271.20 3.4 (1.27%)

DELIVERY AVERAGES
3-Day 79.28%
5-Day 77.91%
8-Day 73.18%
72.40
294.55 241.05 270.67
Bayer CropScien
Add to

ACTIONS

  • Bayer Cropscien closes above 30-Day Moving Average of 4175.37 today.
4,207.00 4,115.05 4,185.10 4,142.15 42.95 1.04
AVERAGE VOLUME
5-Day 877.60
10-Day 782.50
30-Day 1869.07
537
4160.58 4349.85 4299.97 4258.16 54.5 7.19

14-Sep-17

4206.55 -2.05 (-0.05%)

15-Sep-17

4201.35 -5.2 (-0.12%)

18-Sep-17

4182.55 -18.8 (-0.45%)

19-Sep-17

4142.15 -40.4 (-0.97%)

20-Sep-17

4185.10 42.95 (1.04%)

DELIVERY AVERAGES
3-Day 64.57%
5-Day 72.41%
8-Day 72.14%
59.48
4,970.55 3,313.75 4159.01
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi closes above 30-Day,50-Day Moving Average today.
349.20 341.10 345.05 341.50 3.55 1.04
AVERAGE VOLUME
5-Day 254955.20
10-Day 218584.70
30-Day 264569.57
801259
324.07 324.07 289.89 272.40 82.94 29

14-Sep-17

330.20 -2.85 (-0.86%)

15-Sep-17

332.40 2.2 (0.67%)

18-Sep-17

333.05 0.65 (0.2%)

19-Sep-17

341.50 8.45 (2.54%)

20-Sep-17

345.05 3.55 (1.04%)

DELIVERY AVERAGES
3-Day 53.43%
5-Day 52.10%
8-Day 53.60%
56.43
375.65 307.35 346.37
Piramal Enter
Add to
2,836.25 2,751.85 2,807.80 2,779.15 28.65 1.03
AVERAGE VOLUME
5-Day 70406.80
10-Day 40296.00
30-Day 21664.63
24024
2735.34 2809.55 2521.19 2311.70 86.39 3.36

14-Sep-17

2909.95 154.1 (5.59%)

15-Sep-17

2881.85 -28.1 (-0.97%)

18-Sep-17

2843.35 -38.5 (-1.34%)

19-Sep-17

2779.15 -64.2 (-2.26%)

20-Sep-17

2807.80 28.65 (1.03%)

DELIVERY AVERAGES
3-Day 47.11%
5-Day 43.02%
8-Day 42.14%
34.78
3,057.05 2,501.25 2801.48
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 410,443||Deal Price: 268.65||Value (cr): 11.03||Time: 09:45am
272.00 267.80 270.55 267.80 2.75 1.03
AVERAGE VOLUME
5-Day 793870.80
10-Day 1043776.40
30-Day 1178212.97
762200
278.25 285.73 284.39 277.75 23.42 1.49

14-Sep-17

273.90 0.55 (0.2%)

15-Sep-17

272.05 -1.85 (-0.68%)

18-Sep-17

270.15 -1.9 (-0.7%)

19-Sep-17

267.80 -2.35 (-0.87%)

20-Sep-17

270.55 2.75 (1.03%)

DELIVERY AVERAGES
3-Day 58.95%
5-Day 53.06%
8-Day 49.25%
47.31
294.55 241.05 270.35
Wipro
Add to
292.95 286.30 291.75 288.90 2.85 0.99
AVERAGE VOLUME
5-Day 258759.20
10-Day 391432.20
30-Day 325244.77
234853
292.07 287.43 271.68 263.31 17.36 3.04

14-Sep-17

283.90 -12.15 (-4.1%)

15-Sep-17

285.75 1.85 (0.65%)

18-Sep-17

288.60 2.85 (1%)

19-Sep-17

288.90 0.3 (0.1%)

20-Sep-17

291.75 2.85 (0.99%)

DELIVERY AVERAGES
3-Day 68.77%
5-Day 69.79%
8-Day 71.78%
71.57
317.75 260.05 289.45
Ashok Leyland
Add to

ACTIONS

  • Retain outperform on Ashok Leyland, expect volume growth recovery in H2FY18: IDFC
120.10 118.20 119.30 118.15 1.15 0.97
AVERAGE VOLUME
5-Day 485737.20
10-Day 1092612.00
30-Day 1212445.57
514700
109.99 108.82 95.94 92.94 32.68 5.69

14-Sep-17

117.40 -0.2 (-0.17%)

15-Sep-17

116.80 -0.6 (-0.51%)

18-Sep-17

118.50 1.7 (1.46%)

19-Sep-17

118.15 -0.35 (-0.3%)

20-Sep-17

119.30 1.15 (0.97%)

DELIVERY AVERAGES
3-Day 35.03%
5-Day 35.53%
8-Day 33.11%
39.18
129.95 106.35 119.55
Federal Bank
Add to

ACTIONS

  • Federal Bank Block Deal on BSE||Qty: 1,212,174||Deal Price: 116.95||Value (cr): 14.18||Time: 09:37am
121.00 117.95 120.20 119.05 1.15 0.97
AVERAGE VOLUME
5-Day 748181.80
10-Day 569666.80
30-Day 490004.37
734022
110.72 112.51 104.98 96.88 26.77 2.6

14-Sep-17

114.50 1.45 (1.28%)

15-Sep-17

115.10 0.6 (0.52%)

18-Sep-17

116.85 1.75 (1.52%)

19-Sep-17

119.05 2.2 (1.88%)

20-Sep-17

120.20 1.15 (0.97%)

DELIVERY AVERAGES
3-Day 62.12%
5-Day 60.94%
8-Day 59.76%
41.59
130.95 107.15 119.45
Sanofi India
Add to

ACTIONS

  • Sanofi India closes above 30-Day Moving Average of 4055.84 today.
4,124.00 4,037.70 4,084.95 4,045.70 39.25 0.97
AVERAGE VOLUME
5-Day 156.40
10-Day 263.90
30-Day 1913.20
166
4047.43 4123.15 4225.50 4222.66 35.53 5.42

14-Sep-17

4050.60 -9.7 (-0.24%)

15-Sep-17

4078.00 27.4 (0.68%)

18-Sep-17

4051.35 -26.65 (-0.65%)

19-Sep-17

4045.70 -5.65 (-0.14%)

20-Sep-17

4084.95 39.25 (0.97%)

DELIVERY AVERAGES
3-Day 74.77%
5-Day 72.25%
8-Day 73.48%
55.76
4,854.80 3,236.60 4072.82
ONGC
Add to

ACTIONS

  • Stay invested in ONGC: Sharmila Joshi
  • Exit ONGC on rally: Rajat Bose
171.10 164.55 167.55 165.95 1.60 0.96
AVERAGE VOLUME
5-Day 1312216.00
10-Day 922815.60
30-Day 640525.30
1219116
161.65 162.51 174.96 181.34 12.25 1.42

14-Sep-17

159.40 -1.8 (-1.12%)

15-Sep-17

166.90 7.5 (4.71%)

18-Sep-17

165.40 -1.5 (-0.9%)

19-Sep-17

165.95 0.55 (0.33%)

20-Sep-17

167.55 1.6 (0.96%)

DELIVERY AVERAGES
3-Day 52.86%
5-Day 56.95%
8-Day 60.67%
35.88
182.50 149.40 168.47
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on BSE||Qty: 500,010||Deal Price: 409.20||Value (cr): 20.46||Time: 09:17am
413.00 406.00 409.55 405.90 3.65 0.90
AVERAGE VOLUME
5-Day 1079260.60
10-Day 582680.30
30-Day 339917.30
1657960
391.28 390.73 354.72 337.54 27.45 5.03

14-Sep-17

403.30 13.4 (3.44%)

15-Sep-17

404.00 0.7 (0.17%)

18-Sep-17

404.70 0.7 (0.17%)

19-Sep-17

405.90 1.2 (0.3%)

20-Sep-17

409.55 3.65 (0.9%)

DELIVERY AVERAGES
3-Day 69.96%
5-Day 66.23%
8-Day 65.61%
68.47
446.45 365.35 408.97
PNB
Add to

ACTIONS

  • PNB closes above 200-Day Moving Average of 144.48 today.
146.35 143.05 145.40 144.10 1.30 0.90
AVERAGE VOLUME
5-Day 452722.40
10-Day 523777.80
30-Day 574080.73
607726
142.91 148.05 149.66 144.50 22.72 0.81

14-Sep-17

145.20 2.35 (1.65%)

15-Sep-17

144.60 -0.6 (-0.41%)

18-Sep-17

144.65 0.05 (0.03%)

19-Sep-17

144.10 -0.55 (-0.38%)

20-Sep-17

145.40 1.3 (0.9%)

DELIVERY AVERAGES
3-Day 36.91%
5-Day 33.40%
8-Day 30.10%
53.84
158.50 129.70 144.81
Havells India
Add to

ACTIONS

  • Havells India Block Deal on NSE||Qty: 126,789||Deal Price: 497.30||Value (cr): 6.31||Time: 09:23am
519.00 511.05 515.15 510.65 4.50 0.88
AVERAGE VOLUME
5-Day 68848.60
10-Day 78885.10
30-Day 72219.03
70962
488.42 481.70 470.91 445.32 62.52 9.84

14-Sep-17

504.85 3.95 (0.79%)

15-Sep-17

506.65 1.8 (0.36%)

18-Sep-17

511.25 4.6 (0.91%)

19-Sep-17

510.65 -0.6 (-0.12%)

20-Sep-17

515.15 4.5 (0.88%)

DELIVERY AVERAGES
3-Day 45.99%
5-Day 38.78%
8-Day 42.42%
38.54
561.70 459.60 515.63
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 84,493||Deal Price: 870.75||Value (cr): 7.36||Time: 09:16am
872.10 845.00 847.10 840.00 7.10 0.85
AVERAGE VOLUME
5-Day 419806.00
10-Day 490510.30
30-Day 630235.57
745756
805.65 798.86 707.53 661.56 17.18 1.91

14-Sep-17

844.20 -4.9 (-0.58%)

15-Sep-17

843.40 -0.8 (-0.09%)

18-Sep-17

845.40 2 (0.24%)

19-Sep-17

840.00 -5.4 (-0.64%)

20-Sep-17

847.10 7.1 (0.85%)

DELIVERY AVERAGES
3-Day 57.03%
5-Day 49.54%
8-Day 52.01%
46.36
924.00 756.00 854.97
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital AGM on Sep 20, 2017||Announcement date: May 30, 2017
1,070.45 1,057.75 1,066.30 1,057.50 8.80 0.83
AVERAGE VOLUME
5-Day 21480.80
10-Day 18298.70
30-Day 34818.83
20259
1108.66 1169.68 1218.06 1214.05 59.77 3.99

14-Sep-17

1062.70 -8.55 (-0.8%)

15-Sep-17

1064.85 2.15 (0.2%)

18-Sep-17

1060.05 -4.8 (-0.45%)

19-Sep-17

1057.50 -2.55 (-0.24%)

20-Sep-17

1066.30 8.8 (0.83%)

DELIVERY AVERAGES
3-Day 47.58%
5-Day 60.74%
8-Day 56.64%
48.19
1,163.25 951.75 1066.39
IGL
Add to
1,504.00 1,475.25 1,496.45 1,484.25 12.20 0.82
AVERAGE VOLUME
5-Day 20645.20
10-Day 27411.20
30-Day 25141.37
17812
1314.02 1249.06 1110.53 1062.32 35.85 7.16

14-Sep-17

1427.75 27.7 (1.98%)

15-Sep-17

1437.95 10.2 (0.71%)

18-Sep-17

1440.05 2.1 (0.15%)

19-Sep-17

1484.25 44.2 (3.07%)

20-Sep-17

1496.45 12.2 (0.82%)

DELIVERY AVERAGES
3-Day 37.41%
5-Day 38.41%
8-Day 34.45%
45.23
1,632.65 1,335.85 1493.72
Jindal Steel
Add to

ACTIONS

  • Jindal Steel Block Deal on NSE||Qty: 441,507||Deal Price: 150.15||Value (cr): 6.63||Time: 09:24am
154.80 151.45 153.15 151.90 1.25 0.82
AVERAGE VOLUME
5-Day 1425565.60
10-Day 1186668.50
30-Day 1337159.87
1485092
139.31 141.16 126.30 113.89 - 0.64

14-Sep-17

147.60 5.75 (4.05%)

15-Sep-17

149.05 1.45 (0.98%)

18-Sep-17

150.65 1.6 (1.07%)

19-Sep-17

151.90 1.25 (0.83%)

20-Sep-17

153.15 1.25 (0.82%)

DELIVERY AVERAGES
3-Day 29.25%
5-Day 27.21%
8-Day 24.56%
29.02
167.05 136.75 153.26
Yes Bank
Add to

ACTIONS

  • Buy Yes Bank, Titan Company; Motherson Sumi likely to test Rs 420: Ashwani Gujral
  • YES BANK Block Deal on NSE||Qty: 42,835||Deal Price: 1,883.70||Value (cr): 8.07||Time: 09:47am
1,884.85 1,863.80 1,878.55 1,863.80 14.75 0.79
AVERAGE VOLUME
5-Day 58703.80
10-Day 77565.60
30-Day 124516.50
58745
1778.40 1734.97 1579.60 1500.41 24.11 3.9

14-Sep-17

1852.15 10.9 (0.59%)

15-Sep-17

1842.05 -10.1 (-0.55%)

18-Sep-17

1858.55 16.5 (0.9%)

19-Sep-17

1863.80 5.25 (0.28%)

20-Sep-17

1878.55 14.75 (0.79%)

DELIVERY AVERAGES
3-Day 44.82%
5-Day 40.70%
8-Day 36.46%
41.29
2,050.15 1,677.45 1878.05
HDFC
Add to

ACTIONS

  • HDFC closes above 30-Day Moving Average of 1753.82 today.
1,770.25 1,748.00 1,766.60 1,752.85 13.75 0.78
AVERAGE VOLUME
5-Day 90777.20
10-Day 64991.90
30-Day 94873.23
27882
1754.08 1726.18 1588.39 1510.03 39.48 7.11

14-Sep-17

1771.45 -5.85 (-0.33%)

15-Sep-17

1770.85 -0.6 (-0.03%)

18-Sep-17

1770.90 0.05 (0%)

19-Sep-17

1752.85 -18.05 (-1.02%)

20-Sep-17

1766.60 13.75 (0.78%)

DELIVERY AVERAGES
3-Day 76.04%
5-Day 75.82%
8-Day 74.54%
74.33
1,928.10 1,577.60 1762.15
Canara Bank
Add to

ACTIONS

  • Canara Bank closes below 50-Day Moving Average of 346.55 today.
347.80 340.10 345.20 342.70 2.50 0.73
AVERAGE VOLUME
5-Day 113482.00
10-Day 117495.60
30-Day 119945.83
109770
337.48 346.16 334.29 320.78 18.02 0.73

14-Sep-17

346.05 5.8 (1.7%)

15-Sep-17

347.35 1.3 (0.38%)

18-Sep-17

346.85 -0.5 (-0.14%)

19-Sep-17

342.70 -4.15 (-1.2%)

20-Sep-17

345.20 2.5 (0.73%)

DELIVERY AVERAGES
3-Day 26.94%
5-Day 23.45%
8-Day 21.52%
38.10
376.95 308.45 343.95
IDFC
Add to

ACTIONS

  • IDFC Block Deal on NSE||Qty: 715,092||Deal Price: 59.60||Value (cr): 4.26||Time: 09:30am
63.05 61.95 62.50 62.05 0.45 0.73
AVERAGE VOLUME
5-Day 2692726.40
10-Day 1864512.40
30-Day 1260751.57
1315792
57.44 57.60 57.21 56.82 189.39 1.03

14-Sep-17

61.45 2.55 (4.33%)

15-Sep-17

61.90 0.45 (0.73%)

18-Sep-17

62.30 0.4 (0.65%)

19-Sep-17

62.05 -0.25 (-0.4%)

20-Sep-17

62.50 0.45 (0.73%)

DELIVERY AVERAGES
3-Day 43.13%
5-Day 43.36%
8-Day 43.58%
36.18
68.25 55.85 62.59
Zee Entertain
Add to

ACTIONS

  • Digitization to help Zee, Sun TV; Dish TV to face challenges from 4G services: IIFL
549.75 543.00 549.10 545.10 4.00 0.73
AVERAGE VOLUME
5-Day 102587.20
10-Day 533031.30
30-Day 215720.70
30554
524.00 527.98 521.29 507.90 36.61 11.93

14-Sep-17

529.75 -2.7 (-0.51%)

15-Sep-17

533.35 3.6 (0.68%)

18-Sep-17

542.85 9.5 (1.78%)

19-Sep-17

545.10 2.25 (0.41%)

20-Sep-17

549.10 4 (0.73%)

DELIVERY AVERAGES
3-Day 75.07%
5-Day 70.76%
8-Day 67.73%
80.70
599.60 490.60 547.73
Larsen
Add to

ACTIONS

  • Larsen Block Deal on NSE||Qty: 70,493||Deal Price: 1,244.15||Value (cr): 8.77||Time: 10:14am
1,249.95 1,229.95 1,235.20 1,226.40 8.80 0.72
AVERAGE VOLUME
5-Day 198644.40
10-Day 207757.90
30-Day 178317.23
187217
1160.99 1167.00 1125.32 1077.59 31.65 4.25

14-Sep-17

1214.70 -8.05 (-0.66%)

15-Sep-17

1212.45 -2.25 (-0.19%)

18-Sep-17

1237.80 25.35 (2.09%)

19-Sep-17

1226.40 -11.4 (-0.92%)

20-Sep-17

1235.20 8.8 (0.72%)

DELIVERY AVERAGES
3-Day 53.69%
5-Day 55.15%
8-Day 54.04%
53.21
1,349.00 1,103.80 1240.18
Strides Shasun
Add to
1,040.80 1,006.55 1,015.20 1,008.15 7.05 0.70
AVERAGE VOLUME
5-Day 36738.40
10-Day 35204.00
30-Day 30960.73
72376
939.09 981.45 1029.52 1048.96 100.61 2.81

14-Sep-17

980.65 25.15 (2.63%)

15-Sep-17

986.40 5.75 (0.59%)

18-Sep-17

1003.50 17.1 (1.73%)

19-Sep-17

1008.15 4.65 (0.46%)

20-Sep-17

1015.20 7.05 (0.7%)

DELIVERY AVERAGES
3-Day 38.19%
5-Day 36.74%
8-Day 36.10%
33.95
1,108.95 907.35 1026.70
Jubilant Food
Add to

ACTIONS

  • Jubilant Food closes above 30-Day Moving Average of 1367.70 today.
1,419.85 1,389.00 1,404.65 1,395.15 9.50 0.68
AVERAGE VOLUME
5-Day 106518.60
10-Day 106012.00
30-Day 86292.13
44618
1375.62 1325.87 1119.34 1055.61 128.51 10.88

14-Sep-17

1372.70 50.9 (3.85%)

15-Sep-17

1359.15 -13.55 (-0.99%)

18-Sep-17

1423.85 64.7 (4.76%)

19-Sep-17

1395.15 -28.7 (-2.02%)

20-Sep-17

1404.65 9.5 (0.68%)

DELIVERY AVERAGES
3-Day 11.11%
5-Day 12.76%
8-Day 14.35%
9.31
1,534.65 1,255.65 1405.94
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance AGM on Sep 20, 2017||Announcement date: Aug 23, 2017
517.00 505.75 513.95 510.60 3.35 0.66
AVERAGE VOLUME
5-Day 84542.60
10-Day 164908.20
30-Day 113472.40
72169
474.86 471.05 419.48 389.29 16.29 3.15

14-Sep-17

507.70 -0.7 (-0.14%)

15-Sep-17

505.70 -2 (-0.39%)

18-Sep-17

511.35 5.65 (1.12%)

19-Sep-17

510.60 -0.75 (-0.15%)

20-Sep-17

513.95 3.35 (0.66%)

DELIVERY AVERAGES
3-Day 38.42%
5-Day 30.99%
8-Day 25.57%
24.12
561.65 459.55 513.94
Container Corp
Add to

ACTIONS

  • Container Corp AGM on Sep 20, 2017||Announcement date: Aug 24, 2017
1,374.45 1,361.00 1,363.60 1,355.00 8.60 0.63
AVERAGE VOLUME
5-Day 15076.80
10-Day 19021.40
30-Day 38523.33
6188
1294.96 1246.84 1158.09 1102.54 36.01 4.1

14-Sep-17

1367.10 -3.25 (-0.24%)

15-Sep-17

1355.65 -11.45 (-0.84%)

18-Sep-17

1366.00 10.35 (0.76%)

19-Sep-17

1355.00 -11 (-0.81%)

20-Sep-17

1363.60 8.6 (0.63%)

DELIVERY AVERAGES
3-Day 74.55%
5-Day 68.31%
8-Day 69.84%
61.37
1,490.50 1,219.50 1365.52
IRB Infra
Add to

ACTIONS

  • IRB Infra closes above 30-Day,50-Day Moving Average today.
225.05 220.35 223.10 221.70 1.40 0.63
AVERAGE VOLUME
5-Day 173841.40
10-Day 141842.60
30-Day 126227.23
178338
213.57 215.83 228.54 223.86 26.4 3.13

14-Sep-17

219.95 7.15 (3.36%)

15-Sep-17

216.05 -3.9 (-1.77%)

18-Sep-17

218.70 2.65 (1.23%)

19-Sep-17

221.70 3 (1.37%)

20-Sep-17

223.10 1.4 (0.63%)

DELIVERY AVERAGES
3-Day 32.30%
5-Day 31.04%
8-Day 30.81%
30.19
243.85 199.55 222.99
GE Shipping
Add to

ACTIONS

  • GE Shipping closes above 30-Day,200-Day Moving Average today.
399.60 395.00 395.25 392.85 2.40 0.61
AVERAGE VOLUME
5-Day 18816.60
10-Day 26324.40
30-Day 24230.23
6022
394.11 396.75 400.83 394.54 10.45 1.15

14-Sep-17

414.10 0.25 (0.06%)

15-Sep-17

417.10 3 (0.72%)

18-Sep-17

398.85 -18.25 (-4.38%)

19-Sep-17

392.85 -6 (-1.5%)

20-Sep-17

395.25 2.4 (0.61%)

DELIVERY AVERAGES
3-Day 63.37%
5-Day 62.45%
8-Day 53.71%
64.83
471.40 314.30 396.36
JSW Energy
Add to

ACTIONS

  • JSW Energy Block Deal on NSE||Qty: 638,172||Deal Price: 77.80||Value (cr): 4.96||Time: 09:24am
81.00 78.70 79.45 79.00 0.45 0.57
AVERAGE VOLUME
5-Day 1635907.40
10-Day 2726875.90
30-Day 1885150.20
1964959
68.97 68.02 65.29 64.19 611.15 1.55

14-Sep-17

78.40 1.4 (1.82%)

15-Sep-17

77.80 -0.6 (-0.77%)

18-Sep-17

76.65 -1.15 (-1.48%)

19-Sep-17

79.00 2.35 (3.07%)

20-Sep-17

79.45 0.45 (0.57%)

DELIVERY AVERAGES
3-Day 33.60%
5-Day 31.29%
8-Day 31.54%
38.22
86.90 71.10 79.96
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma closes above 50-Day Moving Average of 1253.83 today.
1,275.00 1,248.00 1,258.10 1,251.55 6.55 0.52
AVERAGE VOLUME
5-Day 11416.40
10-Day 12171.60
30-Day 10167.00
12551
1230.04 1251.50 1300.31 1303.50 35.42 4.78

14-Sep-17

1218.45 6.4 (0.53%)

15-Sep-17

1212.80 -5.65 (-0.46%)

18-Sep-17

1243.60 30.8 (2.54%)

19-Sep-17

1251.55 7.95 (0.64%)

20-Sep-17

1258.10 6.55 (0.52%)

DELIVERY AVERAGES
3-Day 53.19%
5-Day 46.45%
8-Day 38.71%
67.33
1,376.70 1,126.40 1256.82
Tech Mahindra
Add to

ACTIONS

  • Buy Tech Mahindra; target of Rs 536: Bonanza
449.65 444.50 448.50 446.45 2.05 0.46
AVERAGE VOLUME
5-Day 111000.20
10-Day 112540.60
30-Day 143371.97
82372
426.63 413.27 428.71 440.27 14.09 2.59

14-Sep-17

440.65 1.15 (0.26%)

15-Sep-17

443.00 2.35 (0.53%)

18-Sep-17

444.75 1.75 (0.4%)

19-Sep-17

446.45 1.7 (0.38%)

20-Sep-17

448.50 2.05 (0.46%)

DELIVERY AVERAGES
3-Day 56.52%
5-Day 51.17%
8-Day 54.90%
55.80
491.05 401.85 446.12
Cadila Health
Add to
491.00 482.30 486.55 484.60 1.95 0.40
AVERAGE VOLUME
5-Day 65762.80
10-Day 97982.80
30-Day 122241.33
66193
489.31 507.39 480.43 451.72 68.62 7.53

14-Sep-17

480.80 -0.35 (-0.07%)

15-Sep-17

481.20 0.4 (0.08%)

18-Sep-17

486.55 5.35 (1.11%)

19-Sep-17

484.60 -1.95 (-0.4%)

20-Sep-17

486.55 1.95 (0.4%)

DELIVERY AVERAGES
3-Day 31.07%
5-Day 35.34%
8-Day 36.73%
26.41
533.05 436.15 487.00
Bharti Airtel
Add to

ACTIONS

  • IUC more than halved: Here's what experts think
  • Sell Bharti Airtel, Castrol; buy Reliance Industries, CESC, Dabur: Sudarshan Sukhani
398.80 370.00 396.25 394.70 1.55 0.39
AVERAGE VOLUME
5-Day 195489.60
10-Day 155513.50
30-Day 122744.30
412016
412.74 413.38 378.33 364.40 - 1.57

14-Sep-17

398.20 -2.8 (-0.7%)

15-Sep-17

395.65 -2.55 (-0.64%)

18-Sep-17

396.80 1.15 (0.29%)

19-Sep-17

394.70 -2.1 (-0.53%)

20-Sep-17

396.25 1.55 (0.39%)

DELIVERY AVERAGES
3-Day 50.04%
5-Day 47.27%
8-Day 45.33%
40.90
434.15 355.25 390.65
Gillette India
Add to

ACTIONS

  • Stay with Gillette India, may test Rs 5800: Vijay Chopra
  • Hold Gillette India, says Rajat Bose
5,500.00 5,440.00 5,480.05 5,459.75 20.30 0.37
AVERAGE VOLUME
5-Day 234.40
10-Day 208.10
30-Day 413.90
92
5335.82 5270.28 4740.78 4615.53 70.56 16.07

14-Sep-17

5377.70 17.85 (0.33%)

15-Sep-17

5451.55 73.85 (1.37%)

18-Sep-17

5465.55 14 (0.26%)

19-Sep-17

5459.75 -5.8 (-0.11%)

20-Sep-17

5480.05 20.3 (0.37%)

DELIVERY AVERAGES
3-Day 67.62%
5-Day 67.27%
8-Day 68.32%
63.71
6,551.70 4,367.80 5459.17
Ajanta Pharma
Add to
1,219.50 1,190.00 1,204.35 1,200.25 4.10 0.34
AVERAGE VOLUME
5-Day 17667.20
10-Day 21966.10
30-Day 20120.37
13697
1207.72 1296.48 1541.06 1601.54 22.24 7.05

14-Sep-17

1232.35 32.8 (2.73%)

15-Sep-17

1214.55 -17.8 (-1.44%)

18-Sep-17

1210.70 -3.85 (-0.32%)

19-Sep-17

1200.25 -10.45 (-0.86%)

20-Sep-17

1204.35 4.1 (0.34%)

DELIVERY AVERAGES
3-Day 39.89%
5-Day 34.45%
8-Day 48.73%
23.91
1,320.25 1,080.25 1208.55
Ipca Labs
Add to

ACTIONS

  • Ipca Labs closes below 150-Day,200-Day Moving Average today.
498.95 487.10 491.65 490.10 1.55 0.32
AVERAGE VOLUME
5-Day 64346.80
10-Day 64499.30
30-Day 41814.73
10292
438.14 454.04 513.02 519.59 51.48 2.51

14-Sep-17

476.30 -1.6 (-0.33%)

15-Sep-17

518.45 42.15 (8.85%)

18-Sep-17

505.10 -13.35 (-2.57%)

19-Sep-17

490.10 -15 (-2.97%)

20-Sep-17

491.65 1.55 (0.32%)

DELIVERY AVERAGES
3-Day 35.92%
5-Day 34.02%
8-Day 32.10%
37.28
588.10 392.10 493.68
PNB Housing Fin
Add to

ACTIONS

  • Buy PNB Housing Finance, Bank of Baroda, DCB Bank: Ashwani Gujral
1,664.55 1,630.00 1,637.25 1,632.45 4.80 0.29
AVERAGE VOLUME
5-Day 10190.80
10-Day 13640.70
30-Day 20213.97
14021
1586.60 1554.90 1380.51 1253.15 44.53 4.89

14-Sep-17

1637.15 -14.15 (-0.86%)

15-Sep-17

1628.10 -9.05 (-0.55%)

18-Sep-17

1628.50 0.4 (0.02%)

19-Sep-17

1632.45 3.95 (0.24%)

20-Sep-17

1637.25 4.8 (0.29%)

DELIVERY AVERAGES
3-Day 51.58%
5-Day 50.32%
8-Day 48.23%
52.26
1,958.90 1,306.00 1648.77
IDBI Bank
Add to

ACTIONS

  • IDBI Bank closes above 50-Day Moving Average of 56.55 today.
57.20 56.30 56.80 56.65 0.15 0.26
AVERAGE VOLUME
5-Day 252734.80
10-Day 289220.00
30-Day 357753.30
252828
55.18 56.53 65.78 67.67 - 0.77

14-Sep-17

56.55 0.85 (1.53%)

15-Sep-17

56.50 -0.05 (-0.09%)

18-Sep-17

57.25 0.75 (1.33%)

19-Sep-17

56.65 -0.6 (-1.05%)

20-Sep-17

56.80 0.15 (0.26%)

DELIVERY AVERAGES
3-Day 21.95%
5-Day 20.92%
8-Day 17.26%
14.97
62.30 51.00 56.74
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Block Deal on NSE||Qty: 84,644||Deal Price: 1,320.95||Value (cr): 11.18||Time: 09:47am
1,323.40 1,305.00 1,312.15 1,308.70 3.45 0.26
AVERAGE VOLUME
5-Day 270260.40
10-Day 277280.10
30-Day 133856.87
106387
1233.33 1205.09 1073.93 983.88 18.87 4.69

14-Sep-17

1267.45 -2.15 (-0.17%)

15-Sep-17

1264.75 -2.7 (-0.21%)

18-Sep-17

1301.20 36.45 (2.88%)

19-Sep-17

1308.70 7.5 (0.58%)

20-Sep-17

1312.15 3.45 (0.26%)

DELIVERY AVERAGES
3-Day 61.37%
5-Day 55.22%
8-Day 54.79%
61.87
1,439.55 1,177.85 1312.60
Cholamandalam
Add to

ACTIONS

  • Cholamandalam Block Deal on BSE||Qty: 81,000||Deal Price: 1,192.70||Value (cr): 9.66||Time: 09:37am
1,179.35 1,159.15 1,171.45 1,168.60 2.85 0.24
AVERAGE VOLUME
5-Day 7360.60
10-Day 17965.90
30-Day 11773.63
9680
1160.85 1159.01 1076.91 1045.55 24.1 4.25

14-Sep-17

1178.05 6.25 (0.53%)

15-Sep-17

1165.55 -12.5 (-1.06%)

18-Sep-17

1169.50 3.95 (0.34%)

19-Sep-17

1168.60 -0.9 (-0.08%)

20-Sep-17

1171.45 2.85 (0.24%)

DELIVERY AVERAGES
3-Day 47.85%
5-Day 48.23%
8-Day 51.91%
56.25
1,285.45 1,051.75 1168.86
UltraTechCement
Add to
4,206.75 4,156.00 4,196.95 4,186.95 10.00 0.24
AVERAGE VOLUME
5-Day 4113.60
10-Day 13964.50
30-Day 12271.60
9389
4053.41 4088.45 4065.95 3909.33 42 4.81

14-Sep-17

4202.25 29.15 (0.7%)

15-Sep-17

4204.55 2.3 (0.05%)

18-Sep-17

4200.80 -3.75 (-0.09%)

19-Sep-17

4186.95 -13.85 (-0.33%)

20-Sep-17

4196.95 10 (0.24%)

DELIVERY AVERAGES
3-Day 69.23%
5-Day 68.00%
8-Day 64.59%
72.69
4,605.60 3,768.30 4186.28
Century
Add to
1,308.35 1,292.45 1,297.80 1,295.00 2.80 0.22
AVERAGE VOLUME
5-Day 53659.80
10-Day 72588.70
30-Day 101133.60
27688
1247.92 1213.05 1112.41 1038.84 68.34 5.84

14-Sep-17

1288.80 -0.05 (-0%)

15-Sep-17

1285.15 -3.65 (-0.28%)

18-Sep-17

1314.85 29.7 (2.31%)

19-Sep-17

1295.00 -19.85 (-1.51%)

20-Sep-17

1297.80 2.8 (0.22%)

DELIVERY AVERAGES
3-Day 25.01%
5-Day 33.56%
8-Day 26.84%
22.49
1,424.50 1,165.50 1300.71
IDFC Bank
Add to

ACTIONS

  • IDFC Bank closes below 200-Day Moving Average of 60.50 today.
60.65 59.30 60.00 59.90 0.10 0.17
AVERAGE VOLUME
5-Day 905523.80
10-Day 767194.00
30-Day 874353.70
690234
56.74 58.25 59.75 60.48 17.09 1.39

14-Sep-17

60.80 2.1 (3.58%)

15-Sep-17

60.35 -0.45 (-0.74%)

18-Sep-17

60.80 0.45 (0.75%)

19-Sep-17

59.90 -0.9 (-1.48%)

20-Sep-17

60.00 0.1 (0.17%)

DELIVERY AVERAGES
3-Day 47.55%
5-Day 45.62%
8-Day 46.12%
42.85
65.85 53.95 60.03
Bharat Elec
Add to

ACTIONS

  • Bharat Elec AGM on Sep 20, 2017||Announcement date: Aug 03, 2017
192.60 190.20 191.55 191.30 0.25 0.13
AVERAGE VOLUME
5-Day 163235.60
10-Day 276230.80
30-Day 297418.43
108892
186.77 182.13 180.77 179.15 26.13 5.7

14-Sep-17

190.30 -4.85 (-2.49%)

15-Sep-17

189.90 -0.4 (-0.21%)

18-Sep-17

192.95 3.05 (1.61%)

19-Sep-17

191.30 -1.65 (-0.86%)

20-Sep-17

191.55 0.25 (0.13%)

DELIVERY AVERAGES
3-Day 52.26%
5-Day 62.36%
8-Day 61.73%
39.75
210.40 172.20 191.50
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con closes below 200-Day Moving Average of 5241.11 today.
5,068.25 4,990.00 5,025.40 5,018.85 6.55 0.13
AVERAGE VOLUME
5-Day 355.60
10-Day 418.00
30-Day 612.77
472
5264.92 5348.23 5299.04 5238.71 33.64 6.77

14-Sep-17

5090.05 -1.65 (-0.03%)

15-Sep-17

5097.40 7.35 (0.14%)

18-Sep-17

5065.35 -32.05 (-0.63%)

19-Sep-17

5018.85 -46.5 (-0.92%)

20-Sep-17

5025.40 6.55 (0.13%)

DELIVERY AVERAGES
3-Day 81.34%
5-Day 77.28%
8-Day 80.58%
82.07
6,022.60 4,015.10 5021.42
CRISIL
Add to

ACTIONS

  • CRISIL closes below 30-Day Moving Average of 1870.75 today.
1,885.00 1,862.05 1,871.30 1,869.15 2.15 0.12
AVERAGE VOLUME
5-Day 3340.40
10-Day 1898.80
30-Day 1863.20
427
1870.60 1882.49 1920.32 1981.68 51.68 18.68

14-Sep-17

1867.85 -10.55 (-0.56%)

15-Sep-17

1881.55 13.7 (0.73%)

18-Sep-17

1885.70 4.15 (0.22%)

19-Sep-17

1869.15 -16.55 (-0.88%)

20-Sep-17

1871.30 2.15 (0.12%)

DELIVERY AVERAGES
3-Day 80.74%
5-Day 83.05%
8-Day 82.66%
81.63
2,242.95 1,495.35 1873.44
Eicher Motors
Add to

ACTIONS

  • Buy Eicher Motors on every dip, advises Ashwani Gujral
32,629.15 32,244.30 32,388.00 32,354.85 33.15 0.10
AVERAGE VOLUME
5-Day 2261.40
10-Day 3222.00
30-Day 3505.87
1089
31558.68 30689.31 27874.24 26538.81 51.34 22.48

14-Sep-17

32059.40 -151.5 (-0.47%)

15-Sep-17

31956.20 -103.2 (-0.32%)

18-Sep-17

32763.85 807.65 (2.53%)

19-Sep-17

32354.85 -409 (-1.25%)

20-Sep-17

32388.00 33.15 (0.1%)

DELIVERY AVERAGES
3-Day 58.10%
5-Day 56.57%
8-Day 50.23%
61.06
35,590.30 29,119.40 32409.08
Indian Hotels
Add to
119.55 114.00 114.90 114.80 0.10 0.09
AVERAGE VOLUME
5-Day 67955.20
10-Day 65922.10
30-Day 108155.67
96662
118.80 121.48 125.79 120.04 72.26 4.35

14-Sep-17

119.20 0.5 (0.42%)

15-Sep-17

115.90 -3.3 (-2.77%)

18-Sep-17

115.60 -0.3 (-0.26%)

19-Sep-17

114.80 -0.8 (-0.69%)

20-Sep-17

114.90 0.1 (0.09%)

DELIVERY AVERAGES
3-Day 76.19%
5-Day 80.13%
8-Day 77.90%
63.82
137.75 91.85 116.40
United Brewerie
Add to

ACTIONS

  • United Brewerie closes above 30-Day Moving Average of 800.93 today.
808.80 797.75 799.65 798.95 0.70 0.09
AVERAGE VOLUME
5-Day 4615.60
10-Day 5460.40
30-Day 7526.83
5650
799.53 805.68 790.06 794.89 86.64 9.06

14-Sep-17

783.90 3.5 (0.45%)

15-Sep-17

788.65 4.75 (0.61%)

18-Sep-17

797.45 8.8 (1.12%)

19-Sep-17

798.95 1.5 (0.19%)

20-Sep-17

799.65 0.7 (0.09%)

DELIVERY AVERAGES
3-Day 63.01%
5-Day 52.99%
8-Day 52.59%
62.10
878.80 719.10 802.22
Infosys
Add to
916.00 907.55 912.00 911.30 0.70 0.08
AVERAGE VOLUME
5-Day 271060.20
10-Day 311469.90
30-Day 918095.33
122248
921.66 946.85 964.46 966.15 14.91 3.08

14-Sep-17

892.30 8.75 (0.99%)

15-Sep-17

908.60 16.3 (1.83%)

18-Sep-17

908.45 -0.15 (-0.02%)

19-Sep-17

911.30 2.85 (0.31%)

20-Sep-17

912.00 0.7 (0.08%)

DELIVERY AVERAGES
3-Day 66.25%
5-Day 70.35%
8-Day 72.06%
70.88
1,002.40 820.20 911.08
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports Block Deal on NSE||Qty: 100,970||Deal Price: 761.55||Value (cr): 7.69||Time: 09:32am
760.60 754.00 754.75 754.35 0.40 0.05
AVERAGE VOLUME
5-Day 79634.60
10-Day 70761.70
30-Day 67552.73
62660
736.82 720.74 645.08 602.95 33.57 4.92

14-Sep-17

753.90 3.85 (0.51%)

15-Sep-17

755.95 2.05 (0.27%)

18-Sep-17

754.50 -1.45 (-0.19%)

19-Sep-17

754.35 -0.15 (-0.02%)

20-Sep-17

754.75 0.4 (0.05%)

DELIVERY AVERAGES
3-Day 51.54%
5-Day 44.63%
8-Day 38.39%
49.01
905.20 603.50 755.64
Voltas
Add to

ACTIONS

  • Buy Voltas; target of Rs 619: HDFC Securities
  • Hold Voltas; target of Rs 500: JM Financial
553.60 545.50 548.10 547.95 0.15 0.03
AVERAGE VOLUME
5-Day 97669.00
10-Day 99604.30
30-Day 76966.23
93099
534.04 521.94 456.42 424.48 33.65 6.08

14-Sep-17

543.95 -5.1 (-0.93%)

15-Sep-17

543.10 -0.85 (-0.16%)

18-Sep-17

551.40 8.3 (1.53%)

19-Sep-17

547.95 -3.45 (-0.63%)

20-Sep-17

548.10 0.15 (0.03%)

DELIVERY AVERAGES
3-Day 35.98%
5-Day 30.59%
8-Day 25.18%
43.21
602.70 493.20 548.77
Dabur India
Add to

ACTIONS

  • Dabur India closes above 30-Day Moving Average of 309.14 today.
318.45 313.65 314.65 314.60 0.05 0.02
AVERAGE VOLUME
5-Day 47489.20
10-Day 43155.50
30-Day 39564.37
51480
308.87 307.60 290.07 286.26 57.21 15.15

14-Sep-17

307.80 -0.2 (-0.06%)

15-Sep-17

309.35 1.55 (0.5%)

18-Sep-17

308.55 -0.8 (-0.26%)

19-Sep-17

314.60 6.05 (1.96%)

20-Sep-17

314.65 0.05 (0.02%)

DELIVERY AVERAGES
3-Day 45.59%
5-Day 51.56%
8-Day 53.19%
32.42
346.05 283.15 315.55
Sections
Follow us on
Available On