Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 17 Aug 15:31

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Kotak Mahindra
Add to
1,000.10 983.20 984.00 1,001.55 -17.55 -1.75
AVERAGE VOLUME
5-Day 138113.80
10-Day 128847.20
30-Day 174872.63
79933
986.22 981.22 892.99 857.46 52.28 6.77

09-Aug-17

992.75 4.85 (0.49%)

10-Aug-17

993.75 1 (0.1%)

11-Aug-17

991.10 -2.65 (-0.27%)

14-Aug-17

982.45 -8.65 (-0.87%)

16-Aug-17

1001.55 19.1 (1.94%)

DELIVERY AVERAGES
3-Day 65.63%
5-Day 64.48%
8-Day 64.88%
74.05
1,101.70 901.40 994.39
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 43,879||Deal Price: 1,613.65||Value (cr): 7.08||Time: 10:23am
1,646.25 1,618.70 1,628.10 1,648.50 -20.40 -1.24
AVERAGE VOLUME
5-Day 52553.00
10-Day 183376.40
30-Day 115469.63
21742
1596.87 1557.95 1428.88 1349.42 32.02 4.81

09-Aug-17

1636.35 -0.65 (-0.04%)

10-Aug-17

1631.30 -5.05 (-0.31%)

11-Aug-17

1625.60 -5.7 (-0.35%)

14-Aug-17

1623.25 -2.35 (-0.14%)

16-Aug-17

1648.50 25.25 (1.56%)

DELIVERY AVERAGES
3-Day 69.69%
5-Day 69.76%
8-Day 65.13%
76.16
1,813.35 1,483.65 1632.97
Yes Bank
Add to

ACTIONS

  • Buy Yes Bank, Hindustan Zinc, IGL; sell Apollo Hospitals, avoid HDIL: Sukhani
  • Yes Bank Block Deal on BSE||Qty: 88,508||Deal Price: 1,764.60||Value (cr): 15.62||Time: 10:31am
1,776.70 1,731.10 1,739.90 1,761.45 -21.55 -1.22
AVERAGE VOLUME
5-Day 228354.40
10-Day 187847.00
30-Day 295386.00
207198
1664.42 1582.99 1512.27 1428.89 22.34 3.61

09-Aug-17

1741.35 -21.95 (-1.24%)

10-Aug-17

1729.60 -11.75 (-0.67%)

11-Aug-17

1740.30 10.7 (0.62%)

14-Aug-17

1779.00 38.7 (2.22%)

16-Aug-17

1761.45 -17.55 (-0.99%)

DELIVERY AVERAGES
3-Day 29.74%
5-Day 30.43%
8-Day 31.89%
30.85
1,937.55 1,585.35 1756.19
HDFC Bank
Add to
1,781.05 1,757.00 1,765.00 1,780.40 -15.40 -0.86
AVERAGE VOLUME
5-Day 81887.20
10-Day 63402.00
30-Day 97036.30
35943
1732.03 1706.32 1518.66 1440.66 29.88 5.08

09-Aug-17

1764.95 -15.2 (-0.85%)

10-Aug-17

1759.70 -5.25 (-0.3%)

11-Aug-17

1751.35 -8.35 (-0.47%)

14-Aug-17

1757.85 6.5 (0.37%)

16-Aug-17

1780.40 22.55 (1.28%)

DELIVERY AVERAGES
3-Day 50.97%
5-Day 50.56%
8-Day 52.62%
42.71
1,958.40 1,602.40 1770.39
SBI
Add to

ACTIONS

  • Stay invested in SBI, says Vijay Chopra
  • Exit SBI, pick HDFC Bank: Rajat Bose
284.60 280.05 280.50 282.90 -2.40 -0.85
AVERAGE VOLUME
5-Day 1984970.80
10-Day 1519180.70
30-Day 1257383.53
1721650
293.49 289.70 282.30 276.03 24.29 1.54

09-Aug-17

302.20 -1.65 (-0.54%)

10-Aug-17

296.55 -5.65 (-1.87%)

11-Aug-17

280.65 -15.9 (-5.36%)

14-Aug-17

278.05 -2.6 (-0.93%)

16-Aug-17

282.90 4.85 (1.74%)

DELIVERY AVERAGES
3-Day 31.60%
5-Day 31.37%
8-Day 32.12%
43.30
311.15 254.65 281.24
PNB
Add to

ACTIONS

  • PNB closes above 200-Day Moving Average of 144.49 today.
150.15 146.10 146.65 147.55 -0.90 -0.61
AVERAGE VOLUME
5-Day 755493.80
10-Day 1018250.20
30-Day 1142677.67
532808
152.14 149.28 148.50 144.46 22.91 0.82

09-Aug-17

148.10 -0.7 (-0.47%)

10-Aug-17

143.40 -4.7 (-3.17%)

11-Aug-17

140.15 -3.25 (-2.27%)

14-Aug-17

143.10 2.95 (2.1%)

16-Aug-17

147.55 4.45 (3.11%)

DELIVERY AVERAGES
3-Day 17.94%
5-Day 18.08%
8-Day 18.47%
20.96
162.30 132.80 147.69
Federal Bank
Add to

ACTIONS

  • Federal Bank Block Deal on NSE||Qty: 823,778||Deal Price: 101.35||Value (cr): 8.35||Time: 09:19am
111.60 109.40 109.65 110.15 -0.50 -0.45
AVERAGE VOLUME
5-Day 689788.60
10-Day 1116748.80
30-Day 1191853.07
269019
113.81 114.46 99.64 92.43 24.37 2.37

09-Aug-17

108.50 -3.9 (-3.47%)

10-Aug-17

105.00 -3.5 (-3.23%)

11-Aug-17

105.50 0.5 (0.48%)

14-Aug-17

108.70 3.2 (3.03%)

16-Aug-17

110.15 1.45 (1.33%)

DELIVERY AVERAGES
3-Day 46.18%
5-Day 47.43%
8-Day 49.19%
44.28
121.15 99.15 110.46
Axis Bank
Add to
503.20 495.05 497.00 499.10 -2.10 -0.42
AVERAGE VOLUME
5-Day 341595.20
10-Day 652317.10
30-Day 500585.13
283474
512.65 511.30 501.70 492.61 34.73 2.14

09-Aug-17

488.65 -10.65 (-2.13%)

10-Aug-17

486.90 -1.75 (-0.36%)

11-Aug-17

489.95 3.05 (0.63%)

14-Aug-17

491.25 1.3 (0.27%)

16-Aug-17

499.10 7.85 (1.6%)

DELIVERY AVERAGES
3-Day 60.08%
5-Day 61.26%
8-Day 58.62%
49.91
549.00 449.20 498.95
Sections
Follow us on
Available On