• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney master your money IThe Winning Leap SME Special
Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 02 Dec 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Kotak Mahindra
Add to

ACTIONS

  • Sell Kotak Bank, L&T Finance; buy Motherson Sumi: Gujral
  • Kotak Mahindra Block Deal on NSE||Qty: 100,200||Deal Price: 725.30||Value (cr): 7.27||Time: 10:38am
742.00 720.00 723.35 744.40 -21.05 -2.83
AVERAGE VOLUME
5-Day 228573.40
10-Day 212590.30
30-Day 144099.47
521812
783.73 782.85 765.19 738.08 46.07 5.55

28-Nov-16

750.05 0.3 (0.04%)

29-Nov-16

743.85 -6.2 (-0.83%)

30-Nov-16

756.20 12.35 (1.66%)

01-Dec-16

744.40 -11.8 (-1.56%)

02-Dec-16

723.35 -21.05 (-2.83%)

DELIVERY AVERAGES
3-Day 61.60%
5-Day 67.84%
8-Day 70.77%
65.22
818.80 670.00 726.45
IndusInd Bank
Add to
1,073.45 1,053.00 1,056.20 1,078.85 -22.65 -2.10
AVERAGE VOLUME
5-Day 52844.80
10-Day 56654.20
30-Day 47595.43
51111
1146.00 1172.72 1142.89 1085.12 24.58 3.65

28-Nov-16

1049.50 -23.6 (-2.2%)

29-Nov-16

1059.95 10.45 (1%)

30-Nov-16

1089.40 29.45 (2.78%)

01-Dec-16

1078.85 -10.55 (-0.97%)

02-Dec-16

1056.20 -22.65 (-2.1%)

DELIVERY AVERAGES
3-Day 62.97%
5-Day 62.32%
8-Day 63.57%
72.60
1,186.70 971.00 1060.01
Canara Bank
Add to

ACTIONS

  • Canara Bank closes below 30-Day,50-Day Moving Average today.
315.70 306.20 309.05 314.60 -5.55 -1.76
AVERAGE VOLUME
5-Day 273246.00
10-Day 270149.30
30-Day 282508.77
357043
310.81 312.18 259.49 240.62 - 0.64

28-Nov-16

309.30 -1.35 (-0.43%)

29-Nov-16

310.90 1.6 (0.52%)

30-Nov-16

318.20 7.3 (2.35%)

01-Dec-16

314.60 -3.6 (-1.13%)

02-Dec-16

309.05 -5.55 (-1.76%)

DELIVERY AVERAGES
3-Day 15.79%
5-Day 15.76%
8-Day 15.34%
17.23
346.05 283.15 310.56
PNB
Add to
137.65 133.00 133.95 136.30 -2.35 -1.72
AVERAGE VOLUME
5-Day 956278.00
10-Day 1160110.40
30-Day 1199791.97
1314490
142.36 141.89 118.92 109.46 - 0.8

28-Nov-16

137.15 -3.15 (-2.25%)

29-Nov-16

136.20 -0.95 (-0.69%)

30-Nov-16

138.20 2 (1.47%)

01-Dec-16

136.30 -1.9 (-1.37%)

02-Dec-16

133.95 -2.35 (-1.72%)

DELIVERY AVERAGES
3-Day 22.67%
5-Day 18.72%
8-Day 17.89%
17.09
149.90 122.70 135.11
Federal Bank
Add to

ACTIONS

  • Federal Bank Block Deal on NSE||Qty: 1,004,409||Deal Price: 70.25||Value (cr): 7.06||Time: 10:41am
69.25 67.50 68.20 69.35 -1.15 -1.66
AVERAGE VOLUME
5-Day 567589.20
10-Day 878186.10
30-Day 1016630.03
698128
74.78 73.88 64.39 60.01 21.65 1.45

28-Nov-16

69.90 -0.8 (-1.13%)

29-Nov-16

69.60 -0.3 (-0.43%)

30-Nov-16

70.65 1.05 (1.51%)

01-Dec-16

69.35 -1.3 (-1.84%)

02-Dec-16

68.20 -1.15 (-1.66%)

DELIVERY AVERAGES
3-Day 47.17%
5-Day 43.13%
8-Day 42.67%
27.88
76.25 62.45 68.28
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on BSE||Qty: 149,073||Deal Price: 468.70||Value (cr): 6.99||Time: 10:49am
466.85 458.30 459.80 465.90 -6.10 -1.31
AVERAGE VOLUME
5-Day 651677.60
10-Day 575798.30
30-Day 647715.53
633866
482.85 506.90 530.70 503.64 17.72 2.07

28-Nov-16

472.80 1.45 (0.31%)

29-Nov-16

465.30 -7.5 (-1.59%)

30-Nov-16

469.75 4.45 (0.96%)

01-Dec-16

465.90 -3.85 (-0.82%)

02-Dec-16

459.80 -6.1 (-1.31%)

DELIVERY AVERAGES
3-Day 62.84%
5-Day 58.45%
8-Day 57.22%
59.87
512.45 419.35 462.69
Yes Bank
Add to

ACTIONS

  • YES BANK Block Deal on BSE||Qty: 87,076||Deal Price: 1,154.85||Value (cr): 10.06||Time: 10:47am
1,164.15 1,143.90 1,150.00 1,161.60 -11.60 -1.00
AVERAGE VOLUME
5-Day 265143.40
10-Day 240911.50
30-Day 230890.20
399347
1205.35 1228.37 1168.29 1075.91 16.7 3.52

28-Nov-16

1148.95 -18.55 (-1.59%)

29-Nov-16

1144.20 -4.75 (-0.41%)

30-Nov-16

1171.40 27.2 (2.38%)

01-Dec-16

1161.60 -9.8 (-0.84%)

02-Dec-16

1150.00 -11.6 (-1%)

DELIVERY AVERAGES
3-Day 39.37%
5-Day 36.14%
8-Day 34.26%
31.24
1,277.75 1,045.45 1152.75
Bank of India
Add to

ACTIONS

  • Sell BoI, SBI, Kotak Bank; buy ONGC, Divis Lab: Gujral
118.60 114.20 116.05 116.95 -0.90 -0.77
AVERAGE VOLUME
5-Day 559773.60
10-Day 579057.50
30-Day 544600.13
704904
115.89 115.74 106.55 103.01 - 0.39

28-Nov-16

117.95 -3.3 (-2.72%)

29-Nov-16

116.45 -1.5 (-1.27%)

30-Nov-16

119.45 3 (2.58%)

01-Dec-16

116.95 -2.5 (-2.09%)

02-Dec-16

116.05 -0.9 (-0.77%)

DELIVERY AVERAGES
3-Day 29.25%
5-Day 23.29%
8-Day 19.31%
23.38
128.60 105.30 116.09
SBI
Add to
261.25 253.00 254.40 255.75 -1.35 -0.53
AVERAGE VOLUME
5-Day 1703439.20
10-Day 1878838.50
30-Day 2143473.73
2128604
260.35 257.96 232.52 219.44 26.56 1.37

28-Nov-16

253.60 -7.35 (-2.82%)

29-Nov-16

252.95 -0.65 (-0.26%)

30-Nov-16

258.40 5.45 (2.15%)

01-Dec-16

255.75 -2.65 (-1.03%)

02-Dec-16

254.40 -1.35 (-0.53%)

DELIVERY AVERAGES
3-Day 28.43%
5-Day 31.19%
8-Day 29.51%
22.13
281.30 230.20 256.11
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on BSE||Qty: 55,352||Deal Price: 1,184.40||Value (cr): 6.56||Time: 11:26am
1,202.80 1,178.00 1,191.20 1,196.05 -4.85 -0.41
AVERAGE VOLUME
5-Day 92575.00
10-Day 87134.50
30-Day 120252.87
199694
1231.04 1250.53 1218.77 1171.93 22.65 4.18

28-Nov-16

1185.35 -3.8 (-0.32%)

29-Nov-16

1179.05 -6.3 (-0.53%)

30-Nov-16

1199.60 20.55 (1.74%)

01-Dec-16

1196.05 -3.55 (-0.3%)

02-Dec-16

1191.20 -4.85 (-0.41%)

DELIVERY AVERAGES
3-Day 63.48%
5-Day 62.37%
8-Day 61.89%
63.68
1,315.65 1,076.45 1188.01
Bank of Baroda
Add to
164.20 159.55 161.00 161.60 -0.60 -0.37
AVERAGE VOLUME
5-Day 964773.40
10-Day 1136718.80
30-Day 1145080.67
1270987
159.72 160.99 156.17 152.78 - 0.93

28-Nov-16

162.95 -4.9 (-2.92%)

29-Nov-16

161.80 -1.15 (-0.71%)

30-Nov-16

164.25 2.45 (1.51%)

01-Dec-16

161.60 -2.65 (-1.61%)

02-Dec-16

161.00 -0.6 (-0.37%)

DELIVERY AVERAGES
3-Day 18.40%
5-Day 17.57%
8-Day 22.20%
19.27
177.75 145.45 161.83

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login