Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 28 Apr 17:28

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
IndusInd Bank
Add to
1,479.00 1,441.75 1,444.95 1,474.70 -29.75 -2.02
AVERAGE VOLUME
5-Day 104154.20
10-Day 122385.90
30-Day 213415.20
29401
1416.74 1380.98 1241.90 1223.70 30.14 4.99

24-Apr-17

1433.85 -0.9 (-0.06%)

25-Apr-17

1452.30 18.45 (1.29%)

26-Apr-17

1465.50 13.2 (0.91%)

27-Apr-17

1474.70 9.2 (0.63%)

28-Apr-17

1444.95 -29.75 (-2.02%)

DELIVERY AVERAGES
3-Day 67.03%
5-Day 66.83%
8-Day 70.91%
64.73
1,622.15 1,327.25 1452.59
HDFC Bank
Add to

ACTIONS

  • Wondering where to invest now? 40 MFs heavy stocks in large and midcap space
  • HDFC Bank Block Deal on NSE||Qty: 50,150||Deal Price: 1,549.05||Value (cr): 7.77||Time: 09:46am
1,565.00 1,538.00 1,542.15 1,567.25 -25.10 -1.60
AVERAGE VOLUME
5-Day 284110.20
10-Day 241889.10
30-Day 275103.73
209137
1456.13 1426.88 1301.86 1288.46 27.16 5.44

24-Apr-17

1532.75 36 (2.41%)

25-Apr-17

1536.20 3.45 (0.23%)

26-Apr-17

1547.45 11.25 (0.73%)

27-Apr-17

1567.25 19.8 (1.28%)

28-Apr-17

1542.15 -25.1 (-1.6%)

DELIVERY AVERAGES
3-Day 60.73%
5-Day 59.41%
8-Day 54.95%
65.20
1,723.95 1,410.55 1543.33
Kotak Mahindra
Add to

ACTIONS

  • Hold Kotak Mahindra Bank; target of Rs 896: Edelweiss
  • Buy Kotak Mahindra Bank; target of Rs 1050: Motilal Oswal
922.00 900.05 901.60 914.55 -12.95 -1.42
AVERAGE VOLUME
5-Day 220060.20
10-Day 175512.20
30-Day 208597.87
86915
877.20 850.40 789.79 786.94 48.66 6.93

24-Apr-17

893.00 14.7 (1.67%)

25-Apr-17

898.20 5.2 (0.58%)

26-Apr-17

900.35 2.15 (0.24%)

27-Apr-17

914.55 14.2 (1.58%)

28-Apr-17

901.60 -12.95 (-1.42%)

DELIVERY AVERAGES
3-Day 49.20%
5-Day 58.17%
8-Day 58.20%
51.94
1,006.00 823.10 905.70
Yes Bank
Add to

ACTIONS

  • Buy YES Bank, Apollo Hospitals, Indian Bank: Ashwani Gujral
1,649.90 1,623.00 1,630.70 1,640.20 -9.50 -0.58
AVERAGE VOLUME
5-Day 149408.40
10-Day 197873.00
30-Day 197736.47
98216
1560.72 1518.71 1338.65 1317.42 22.36 4.34

24-Apr-17

1555.75 12.3 (0.8%)

25-Apr-17

1556.90 1.15 (0.07%)

26-Apr-17

1580.30 23.4 (1.5%)

27-Apr-17

1640.20 59.9 (3.79%)

28-Apr-17

1630.70 -9.5 (-0.58%)

DELIVERY AVERAGES
3-Day 38.63%
5-Day 40.56%
8-Day 41.30%
42.71
1,804.20 1,476.20 1631.42
Sections
Follow us on
Available On