Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 23 Jun 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Canara Bank
Add to

ACTIONS

  • Sell Canara Bank, buy Pidilite Industries: Mitessh Thakkar
  • Sell Canara Bank, Can Fin Homes; buy Avanti Feeds: Ashwani Gujral
357.00 337.65 339.55 350.70 -11.15 -3.18
AVERAGE VOLUME
5-Day 180846.40
10-Day 157010.80
30-Day 222097.27
231193
357.19 353.69 310.01 307.92 18.08 0.74

19-Jun-17

355.85 3.8 (1.08%)

20-Jun-17

352.55 -3.3 (-0.93%)

21-Jun-17

353.25 0.7 (0.2%)

22-Jun-17

350.70 -2.55 (-0.72%)

23-Jun-17

339.55 -11.15 (-3.18%)

DELIVERY AVERAGES
3-Day 18.57%
5-Day 17.50%
8-Day 16.26%
27.94
385.75 315.65 343.05
Bank of Baroda
Add to

ACTIONS

  • Sell Bank of Baroda, Indiabulls Housing Finance; buy Wipro: Ashwani Gujral
165.85 160.25 160.65 165.00 -4.35 -2.64
AVERAGE VOLUME
5-Day 1110520.80
10-Day 993743.50
30-Day 829361.93
2415143
176.55 179.26 168.96 167.17 26.82 0.92

19-Jun-17

168.00 -0.05 (-0.03%)

20-Jun-17

167.35 -0.65 (-0.39%)

21-Jun-17

167.25 -0.1 (-0.06%)

22-Jun-17

165.00 -2.25 (-1.35%)

23-Jun-17

160.65 -4.35 (-2.64%)

DELIVERY AVERAGES
3-Day 32.42%
5-Day 34.60%
8-Day 31.10%
36.93
181.50 148.50 161.83
Federal Bank
Add to

ACTIONS

  • Federal Bank Block Deal on NSE||Qty: 842,394||Deal Price: 115.05||Value (cr): 9.69||Time: 09:57am
117.85 114.45 114.95 117.50 -2.55 -2.17
AVERAGE VOLUME
5-Day 917043.00
10-Day 849707.30
30-Day 824150.20
855601
114.27 110.06 88.73 85.18 23.85 2.45

19-Jun-17

119.30 -1.6 (-1.32%)

20-Jun-17

119.00 -0.3 (-0.25%)

21-Jun-17

116.85 -2.15 (-1.81%)

22-Jun-17

117.50 0.65 (0.56%)

23-Jun-17

114.95 -2.55 (-2.17%)

DELIVERY AVERAGES
3-Day 52.56%
5-Day 45.98%
8-Day 45.00%
42.42
129.25 105.75 115.18
SBI
Add to

ACTIONS

  • SBI closes below 30-Day,50-Day Moving Average today.
  • SBI Block Deal on NSE||Qty: 231,440||Deal Price: 295.00||Value (cr): 6.83||Time: 09:34am
295.30 287.80 288.85 294.55 -5.70 -1.94
AVERAGE VOLUME
5-Day 1206158.40
10-Day 980457.30
30-Day 1335236.13
765354
290.86 290.68 273.90 269.89 21.97 1.47

19-Jun-17

288.50 2.65 (0.93%)

20-Jun-17

290.00 1.5 (0.52%)

21-Jun-17

290.20 0.2 (0.07%)

22-Jun-17

294.55 4.35 (1.5%)

23-Jun-17

288.85 -5.7 (-1.94%)

DELIVERY AVERAGES
3-Day 55.09%
5-Day 55.94%
8-Day 52.20%
64.50
324.00 265.10 290.54
Bank of India
Add to

ACTIONS

  • Book profits in Bank of India, says Vijay Chopra
  • Remain invested in Bank of India: Rajat Bose
137.00 132.80 134.05 136.25 -2.20 -1.61
AVERAGE VOLUME
5-Day 398490.40
10-Day 389241.60
30-Day 686956.83
622986
149.09 157.19 133.74 129.30 - 0.47

19-Jun-17

138.50 0.45 (0.33%)

20-Jun-17

137.05 -1.45 (-1.05%)

21-Jun-17

137.40 0.35 (0.26%)

22-Jun-17

136.25 -1.15 (-0.84%)

23-Jun-17

134.05 -2.2 (-1.61%)

DELIVERY AVERAGES
3-Day 12.63%
5-Day 12.03%
8-Day 10.05%
16.74
149.85 122.65 134.65
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 100,188||Deal Price: 963.00||Value (cr): 9.65||Time: 09:59am
1,003.35 982.75 985.45 997.65 -12.20 -1.22
AVERAGE VOLUME
5-Day 223948.00
10-Day 160886.60
30-Day 758873.70
46211
966.90 941.51 832.61 823.26 54.99 6.78

19-Jun-17

990.10 4.55 (0.46%)

20-Jun-17

982.65 -7.45 (-0.75%)

21-Jun-17

991.90 9.25 (0.94%)

22-Jun-17

997.65 5.75 (0.58%)

23-Jun-17

985.45 -12.2 (-1.22%)

DELIVERY AVERAGES
3-Day 68.32%
5-Day 75.36%
8-Day 74.84%
64.40
1,097.40 897.90 994.87
PNB
Add to
146.40 142.05 143.85 145.55 -1.70 -1.17
AVERAGE VOLUME
5-Day 544713.80
10-Day 482842.20
30-Day 1044778.70
532392
151.51 157.16 143.21 142.86 23.09 0.8

19-Jun-17

147.40 -0.05 (-0.03%)

20-Jun-17

143.90 -3.5 (-2.37%)

21-Jun-17

146.20 2.3 (1.6%)

22-Jun-17

145.55 -0.65 (-0.44%)

23-Jun-17

143.85 -1.7 (-1.17%)

DELIVERY AVERAGES
3-Day 32.30%
5-Day 30.84%
8-Day 25.90%
19.61
160.10 131.00 143.97
HDFC Bank
Add to
1,700.65 1,675.00 1,678.55 1,697.85 -19.30 -1.14
AVERAGE VOLUME
5-Day 71708.80
10-Day 66559.40
30-Day 54592.80
53441
1631.27 1585.12 1391.04 1361.19 29.59 5.92

19-Jun-17

1691.35 23.35 (1.4%)

20-Jun-17

1687.80 -3.55 (-0.21%)

21-Jun-17

1699.65 11.85 (0.7%)

22-Jun-17

1697.85 -1.8 (-0.11%)

23-Jun-17

1678.55 -19.3 (-1.14%)

DELIVERY AVERAGES
3-Day 57.67%
5-Day 59.02%
8-Day 61.89%
52.19
1,867.60 1,528.10 1684.72
Yes Bank
Add to

ACTIONS

  • YES BANK Block Deal on NSE||Qty: 74,333||Deal Price: 1,441.00||Value (cr): 10.71||Time: 09:17am
1,458.00 1,431.35 1,436.60 1,452.95 -16.35 -1.13
AVERAGE VOLUME
5-Day 292451.00
10-Day 237174.00
30-Day 249018.67
116063
1455.39 1510.65 1400.21 1364.56 19.73 2.98

19-Jun-17

1434.40 -7.4 (-0.51%)

20-Jun-17

1442.55 8.15 (0.57%)

21-Jun-17

1432.25 -10.3 (-0.71%)

22-Jun-17

1452.95 20.7 (1.45%)

23-Jun-17

1436.60 -16.35 (-1.13%)

DELIVERY AVERAGES
3-Day 40.15%
5-Day 47.44%
8-Day 45.91%
42.35
1,598.20 1,307.70 1441.23
Axis Bank
Add to
511.90 503.70 504.60 507.90 -3.30 -0.65
AVERAGE VOLUME
5-Day 246681.40
10-Day 275948.30
30-Day 299891.27
143309
507.45 507.07 488.85 500.92 32.87 2.27

19-Jun-17

519.90 9.9 (1.94%)

20-Jun-17

511.80 -8.1 (-1.56%)

21-Jun-17

507.55 -4.25 (-0.83%)

22-Jun-17

507.90 0.35 (0.07%)

23-Jun-17

504.60 -3.3 (-0.65%)

DELIVERY AVERAGES
3-Day 52.56%
5-Day 53.53%
8-Day 54.31%
49.29
558.65 457.15 505.91
Sections
Follow us on
Available On