• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Invest Now master your money
Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 23 Feb 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
PNB
Add to

ACTIONS

  • Buy Punjab National Bank; target of Rs 160: ICICI Direct
143.40 140.00 140.40 142.05 -1.65 -1.16
AVERAGE VOLUME
5-Day 677262.60
10-Day 681636.10
30-Day 1134297.77
478353
138.54 130.72 133.84 123.81 - 0.84

17-Feb-17

140.20 -0.65 (-0.46%)

20-Feb-17

142.75 2.55 (1.82%)

21-Feb-17

143.75 1 (0.7%)

22-Feb-17

142.05 -1.7 (-1.18%)

23-Feb-17

140.40 -1.65 (-1.16%)

DELIVERY AVERAGES
3-Day 26.06%
5-Day 23.08%
8-Day 18.52%
33.79
156.25 127.85 141.70
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on BSE||Qty: 497,514||Deal Price: 282.85||Value (cr): 14.07||Time: 09:29am
288.75 282.05 284.45 285.95 -1.50 -0.52
AVERAGE VOLUME
5-Day 1309139.00
10-Day 1209382.70
30-Day 1188487.80
3259359
276.21 267.70 264.23 258.54 19.54 1.91

17-Feb-17

283.05 4.25 (1.52%)

20-Feb-17

282.20 -0.85 (-0.3%)

21-Feb-17

284.90 2.7 (0.96%)

22-Feb-17

285.95 1.05 (0.37%)

23-Feb-17

284.45 -1.5 (-0.52%)

DELIVERY AVERAGES
3-Day 66.79%
5-Day 62.12%
8-Day 60.02%
61.81
314.50 257.40 283.44
SBI
Add to
273.00 269.80 270.50 271.80 -1.30 -0.48
AVERAGE VOLUME
5-Day 1868424.00
10-Day 2136612.70
30-Day 2132646.70
2294677
265.82 259.63 254.74 242.31 24.15 1.49

17-Feb-17

268.80 -1.6 (-0.59%)

20-Feb-17

269.25 0.45 (0.17%)

21-Feb-17

270.65 1.4 (0.52%)

22-Feb-17

271.80 1.15 (0.42%)

23-Feb-17

270.50 -1.3 (-0.48%)

DELIVERY AVERAGES
3-Day 43.90%
5-Day 42.41%
8-Day 40.03%
55.10
298.95 244.65 271.30
HDFC Bank
Add to
1,420.00 1,388.00 1,394.70 1,399.20 -4.50 -0.32
AVERAGE VOLUME
5-Day 1214383.60
10-Day 634350.90
30-Day 406986.73
106360
1301.43 1256.84 1251.08 1230.84 25.6 4.91

17-Feb-17

1377.15 49.8 (3.75%)

20-Feb-17

1407.20 30.05 (2.18%)

21-Feb-17

1412.30 5.1 (0.36%)

22-Feb-17

1399.20 -13.1 (-0.93%)

23-Feb-17

1394.70 -4.5 (-0.32%)

DELIVERY AVERAGES
3-Day 62.52%
5-Day 65.40%
8-Day 65.18%
67.17
1,539.10 1,259.30 1404.83
Yes Bank
Add to

ACTIONS

  • Buy Yes Bk, Rel Infra, HUL, HDFC; sell Amara Raja: Sukhani
1,455.00 1,440.00 1,444.60 1,448.30 -3.70 -0.26
AVERAGE VOLUME
5-Day 70598.20
10-Day 83313.00
30-Day 164180.23
67509
1396.38 1307.72 1265.64 1213.86 19.61 4.43

17-Feb-17

1440.60 4.4 (0.31%)

20-Feb-17

1429.10 -11.5 (-0.8%)

21-Feb-17

1449.90 20.8 (1.46%)

22-Feb-17

1448.30 -1.6 (-0.11%)

23-Feb-17

1444.60 -3.7 (-0.26%)

DELIVERY AVERAGES
3-Day 38.97%
5-Day 37.51%
8-Day 37.27%
45.64
1,593.10 1,303.50 1448.03
Federal Bank
Add to

ACTIONS

  • Federal Bank Block Deal on NSE||Qty: 501,202||Deal Price: 86.40||Value (cr): 4.33||Time: 09:35am
85.40 83.55 84.05 84.15 -0.10 -0.12
AVERAGE VOLUME
5-Day 1074237.60
10-Day 698266.20
30-Day 803983.03
377480
80.48 75.11 72.13 67.96 24.79 1.79

17-Feb-17

83.30 0.75 (0.91%)

20-Feb-17

86.05 2.75 (3.3%)

21-Feb-17

86.15 0.1 (0.12%)

22-Feb-17

84.15 -2 (-2.32%)

23-Feb-17

84.05 -0.1 (-0.12%)

DELIVERY AVERAGES
3-Day 47.26%
5-Day 48.96%
8-Day 48.38%
61.37
92.55 75.75 84.47
Bank of India
Add to

ACTIONS

  • Sell Bank of India, PTC India; buy Eicher Motors: Gujral
128.90 126.80 127.65 127.75 -0.10 -0.08
AVERAGE VOLUME
5-Day 311339.00
10-Day 339523.60
30-Day 465459.07
200296
122.96 117.37 115.62 110.31 - 0.43

17-Feb-17

124.50 -0.95 (-0.76%)

20-Feb-17

126.00 1.5 (1.2%)

21-Feb-17

128.25 2.25 (1.79%)

22-Feb-17

127.75 -0.5 (-0.39%)

23-Feb-17

127.65 -0.1 (-0.08%)

DELIVERY AVERAGES
3-Day 26.50%
5-Day 23.87%
8-Day 21.67%
29.83
140.50 115.00 127.96
Canara Bank
Add to
294.40 290.00 291.30 291.45 -0.15 -0.05
AVERAGE VOLUME
5-Day 134916.80
10-Day 163089.60
30-Day 271489.27
80173
285.24 278.32 283.86 263.25 - 0.64

17-Feb-17

291.55 -4.4 (-1.49%)

20-Feb-17

290.15 -1.4 (-0.48%)

21-Feb-17

293.75 3.6 (1.24%)

22-Feb-17

291.45 -2.3 (-0.78%)

23-Feb-17

291.30 -0.15 (-0.05%)

DELIVERY AVERAGES
3-Day 20.98%
5-Day 20.71%
8-Day 19.43%
24.85
320.55 262.35 292.56

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login