• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes
Presented by :

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : BSE - Top Losers

BSE - Top Losers
| 20 Jan 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Axis Bank
Add to

ACTIONS

  • Axis Bank closes below 30-Day,50-Day Moving Average today.
  • Accumulate Axis Bank; target of Rs 562: KR Choksey
461.00 448.10 450.50 483.70 -33.20 -6.86
AVERAGE VOLUME
5-Day 736072.00
10-Day 676669.20
30-Day 450855.13
1925831
457.54 461.70 520.09 511.58 23.38 2.03

16-Jan-17

476.90 3.95 (0.84%)

17-Jan-17

486.35 9.45 (1.98%)

18-Jan-17

488.35 2 (0.41%)

19-Jan-17

483.70 -4.65 (-0.95%)

20-Jan-17

450.50 -33.2 (-6.86%)

DELIVERY AVERAGES
3-Day 51.72%
5-Day 50.26%
8-Day 45.73%
43.77
532.05 435.35 455.23
Canara Bank
Add to

ACTIONS

  • Canara Bank closes below 30-Day,150-Day Moving Average today.
  • Hold Canara Bank, says Avinash Gorakshakar
289.50 271.00 272.50 286.95 -14.45 -5.04
AVERAGE VOLUME
5-Day 349564.00
10-Day 302077.00
30-Day 250358.40
728289
279.49 292.72 280.87 259.09 - 0.57

16-Jan-17

278.75 2.05 (0.74%)

17-Jan-17

284.30 5.55 (1.99%)

18-Jan-17

288.35 4.05 (1.42%)

19-Jan-17

286.95 -1.4 (-0.49%)

20-Jan-17

272.50 -14.45 (-5.04%)

DELIVERY AVERAGES
3-Day 18.64%
5-Day 16.77%
8-Day 16.66%
20.05
315.60 258.30 279.03
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
160.75 153.40 154.20 160.15 -5.95 -3.72
AVERAGE VOLUME
5-Day 468600.00
10-Day 594577.50
30-Day 688116.03
499287
155.05 158.96 158.51 155.79 - 0.89

16-Jan-17

159.70 2 (1.27%)

17-Jan-17

159.20 -0.5 (-0.31%)

18-Jan-17

158.65 -0.55 (-0.35%)

19-Jan-17

160.15 1.5 (0.95%)

20-Jan-17

154.20 -5.95 (-3.72%)

DELIVERY AVERAGES
3-Day 31.24%
5-Day 30.79%
8-Day 33.61%
37.44
176.15 144.15 156.82
PNB
Add to

ACTIONS

  • PNB closes below 50-Day,150-Day Moving Average today.
133.10 127.10 128.05 132.10 -4.05 -3.07
AVERAGE VOLUME
5-Day 1132125.40
10-Day 1014440.40
30-Day 867698.53
950771
122.24 129.30 129.30 117.27 - 0.77

16-Jan-17

128.35 3.25 (2.6%)

17-Jan-17

130.25 1.9 (1.48%)

18-Jan-17

130.40 0.15 (0.12%)

19-Jan-17

132.10 1.7 (1.3%)

20-Jan-17

128.05 -4.05 (-3.07%)

DELIVERY AVERAGES
3-Day 18.99%
5-Day 26.20%
8-Day 26.58%
16.95
145.30 118.90 130.42
Bank of India
Add to

ACTIONS

  • Bank of India closes below 50-Day,150-Day Moving Average today.
116.00 112.00 112.35 115.70 -3.35 -2.90
AVERAGE VOLUME
5-Day 196559.20
10-Day 221597.40
30-Day 241267.50
160155
110.87 113.89 112.38 106.56 - 0.38

16-Jan-17

115.55 1.6 (1.4%)

17-Jan-17

114.85 -0.7 (-0.61%)

18-Jan-17

115.25 0.4 (0.35%)

19-Jan-17

115.70 0.45 (0.39%)

20-Jan-17

112.35 -3.35 (-2.9%)

DELIVERY AVERAGES
3-Day 19.99%
5-Day 18.57%
8-Day 20.16%
18.63
127.25 104.15 113.83
SBI
Add to

ACTIONS

  • SBI closes below 30-Day,50-Day Moving Average today.
260.55 250.40 251.00 258.30 -7.30 -2.83
AVERAGE VOLUME
5-Day 1178104.40
10-Day 1298492.50
30-Day 1193320.23
1536608
252.64 256.58 247.27 233.07 26.2 1.35

16-Jan-17

255.75 4.85 (1.93%)

17-Jan-17

256.15 0.4 (0.16%)

18-Jan-17

257.60 1.45 (0.57%)

19-Jan-17

258.30 0.7 (0.27%)

20-Jan-17

251.00 -7.3 (-2.83%)

DELIVERY AVERAGES
3-Day 37.79%
5-Day 35.38%
8-Day 35.38%
35.55
284.10 232.50 254.90
ICICI Bank
Add to
268.00 262.95 263.40 269.70 -6.30 -2.34
AVERAGE VOLUME
5-Day 516528.20
10-Day 629567.80
30-Day 709587.30
539519
258.79 260.48 259.26 253.25 16.93 1.76

16-Jan-17

269.20 1.65 (0.62%)

17-Jan-17

268.45 -0.75 (-0.28%)

18-Jan-17

268.35 -0.1 (-0.04%)

19-Jan-17

269.70 1.35 (0.5%)

20-Jan-17

263.40 -6.3 (-2.34%)

DELIVERY AVERAGES
3-Day 47.70%
5-Day 50.46%
8-Day 56.68%
52.21
296.65 242.75 264.87
Kotak Mahindra
Add to
732.70 718.50 722.90 728.80 -5.90 -0.81
AVERAGE VOLUME
5-Day 44109.80
10-Day 64164.40
30-Day 106206.33
39917
718.55 733.58 763.36 751.20 46.07 5.55

16-Jan-17

731.40 3.9 (0.54%)

17-Jan-17

726.15 -5.25 (-0.72%)

18-Jan-17

732.20 6.05 (0.83%)

19-Jan-17

728.80 -3.4 (-0.46%)

20-Jan-17

722.90 -5.9 (-0.81%)

DELIVERY AVERAGES
3-Day 57.47%
5-Day 58.10%
8-Day 60.11%
64.10
801.65 655.95 724.24

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login