Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 28 Jun 10:44

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 369,866||Deal Price: 496.75||Value (cr): 18.37||Time: 10:03am
  • Axis Bank closes below 200-Day Moving Average of 500.59 today.
500.25 490.10 498.00 492.80 5.20 1.06
AVERAGE VOLUME
5-Day 209946.00
10-Day 302627.20
30-Day 294235.70
72519
507.21 506.79 488.98 500.38 32.44 2.25

20-Jun-17

511.80 -8.1 (-1.56%)

21-Jun-17

507.55 -4.25 (-0.83%)

22-Jun-17

507.90 0.35 (0.07%)

23-Jun-17

504.60 -3.3 (-0.65%)

27-Jun-17

492.80 -11.8 (-2.34%)

DELIVERY AVERAGES
3-Day 58.06%
5-Day 56.63%
8-Day 56.44%
63.52
542.05 443.55 496.33
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 385,944||Deal Price: 290.75||Value (cr): 11.22||Time: 09:47am
  • Buy ICICI Bank, Vedanta; sell LIC Housing Finance: Chandan Taparia
292.70 288.20 291.00 288.00 3.00 1.04
AVERAGE VOLUME
5-Day 733222.00
10-Day 746759.70
30-Day 1244292.53
223444
287.58 276.29 255.64 252.83 19.03 1.93

20-Jun-17

292.55 -28.05 (-8.75%)

21-Jun-17

291.00 -1.55 (-0.53%)

22-Jun-17

289.45 -1.55 (-0.53%)

23-Jun-17

291.50 2.05 (0.71%)

27-Jun-17

288.00 -3.5 (-1.2%)

DELIVERY AVERAGES
3-Day 53.59%
5-Day 51.19%
8-Day 59.08%
55.07
316.80 259.20 290.61
Bank of India
Add to

ACTIONS

  • Bank of India closes below 150-Day Moving Average of 133.84 today.
135.15 130.80 134.90 133.65 1.25 0.94
AVERAGE VOLUME
5-Day 489426.60
10-Day 407172.10
30-Day 707089.93
287454
147.51 156.89 133.82 129.38 - 0.47

20-Jun-17

137.05 -1.45 (-1.05%)

21-Jun-17

137.40 0.35 (0.26%)

22-Jun-17

136.25 -1.15 (-0.84%)

23-Jun-17

134.05 -2.2 (-1.61%)

27-Jun-17

133.65 -0.4 (-0.3%)

DELIVERY AVERAGES
3-Day 10.35%
5-Day 10.45%
8-Day 10.21%
8.76
147.00 120.30 133.03
Yes Bank
Add to

ACTIONS

  • YES BANK Block Deal on NSE||Qty: 48,765||Deal Price: 1,411.30||Value (cr): 6.88||Time: 09:22am
  • Buy Yes Bank around Rs 1480, sell Ujjivan Financial Services: Ashwani Gujral
1,432.50 1,401.05 1,428.60 1,415.45 13.15 0.93
AVERAGE VOLUME
5-Day 183295.80
10-Day 247726.70
30-Day 241234.60
51133
1453.52 1506.62 1401.78 1364.70 19.62 2.96

20-Jun-17

1442.55 8.15 (0.57%)

21-Jun-17

1432.25 -10.3 (-0.71%)

22-Jun-17

1452.95 20.7 (1.45%)

23-Jun-17

1436.60 -16.35 (-1.13%)

27-Jun-17

1415.45 -21.15 (-1.47%)

DELIVERY AVERAGES
3-Day 36.57%
5-Day 37.26%
8-Day 45.21%
32.71
1,556.95 1,273.95 1421.06
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda Block Deal on NSE||Qty: 1,090,427||Deal Price: 156.70||Value (cr): 17.09||Time: 09:28am
156.25 152.25 155.65 154.80 0.85 0.55
AVERAGE VOLUME
5-Day 1203059.00
10-Day 750625.20
30-Day 835817.20
245719
175.43 178.84 168.81 167.11 25.98 0.89

20-Jun-17

167.35 -0.65 (-0.39%)

21-Jun-17

167.25 -0.1 (-0.06%)

22-Jun-17

165.00 -2.25 (-1.35%)

23-Jun-17

160.65 -4.35 (-2.64%)

27-Jun-17

154.80 -5.85 (-3.64%)

DELIVERY AVERAGES
3-Day 29.88%
5-Day 29.88%
8-Day 31.97%
27.23
170.25 139.35 154.18
Federal Bank
Add to

ACTIONS

  • Federal Bank closes below 30-Day Moving Average of 114.11 today.
113.45 111.55 112.95 112.50 0.45 0.40
AVERAGE VOLUME
5-Day 842636.60
10-Day 884568.10
30-Day 828595.03
215478
114.12 110.46 89.01 85.40 23.43 2.18

20-Jun-17

119.00 -0.3 (-0.25%)

21-Jun-17

116.85 -2.15 (-1.81%)

22-Jun-17

117.50 0.65 (0.56%)

23-Jun-17

114.95 -2.55 (-2.17%)

27-Jun-17

112.50 -2.45 (-2.13%)

DELIVERY AVERAGES
3-Day 41.39%
5-Day 48.06%
8-Day 44.57%
38.60
123.75 101.25 112.81
Canara Bank
Add to
326.00 316.85 325.20 324.20 1.00 0.31
AVERAGE VOLUME
5-Day 206949.40
10-Day 160912.50
30-Day 223446.47
116777
355.87 353.89 310.05 308.17 17.32 0.71

20-Jun-17

352.55 -3.3 (-0.93%)

21-Jun-17

353.25 0.7 (0.2%)

22-Jun-17

350.70 -2.55 (-0.72%)

23-Jun-17

339.55 -11.15 (-3.18%)

27-Jun-17

324.20 -15.35 (-4.52%)

DELIVERY AVERAGES
3-Day 18.09%
5-Day 16.73%
8-Day 15.56%
15.93
356.60 291.80 321.22
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 102,895||Deal Price: 976.95||Value (cr): 10.05||Time: 09:37am
978.60 972.05 976.85 974.30 2.55 0.26
AVERAGE VOLUME
5-Day 240001.40
10-Day 179612.60
30-Day 757635.17
5395
966.93 943.42 833.91 824.06 54.51 6.72

20-Jun-17

982.65 -7.45 (-0.75%)

21-Jun-17

991.90 9.25 (0.94%)

22-Jun-17

997.65 5.75 (0.58%)

23-Jun-17

985.45 -12.2 (-1.22%)

27-Jun-17

974.30 -11.15 (-1.13%)

DELIVERY AVERAGES
3-Day 69.04%
5-Day 69.89%
8-Day 74.21%
74.97
1,071.70 876.90 975.83
Sections
Follow us on
Available On