Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 24 Mar 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Bank of India
Add to

ACTIONS

  • Bank of India closes above 30-Day Moving Average of 127.37 today.
  • Hold Bank of India, says Prakash Gaba
135.45 126.90 132.95 126.60 6.35 5.02
AVERAGE VOLUME
5-Day 567658.80
10-Day 455359.80
30-Day 434131.70
1509069
127.42 124.29 117.80 114.31 - 0.45

20-Mar-17

128.80 1.9 (1.5%)

21-Mar-17

128.60 -0.2 (-0.16%)

22-Mar-17

125.80 -2.8 (-2.18%)

23-Mar-17

126.60 0.8 (0.64%)

24-Mar-17

132.95 6.35 (5.02%)

DELIVERY AVERAGES
3-Day 19.54%
5-Day 22.58%
8-Day 23.91%
18.36
139.25 113.95 132.59
Bank of Baroda
Add to
171.45 162.10 169.05 162.15 6.90 4.26
AVERAGE VOLUME
5-Day 963546.00
10-Day 1034921.10
30-Day 1018831.93
1661020
165.85 166.21 162.15 159.99 - 0.97

20-Mar-17

165.55 0.65 (0.39%)

21-Mar-17

162.95 -2.6 (-1.57%)

22-Mar-17

161.25 -1.7 (-1.04%)

23-Mar-17

162.15 0.9 (0.56%)

24-Mar-17

169.05 6.9 (4.26%)

DELIVERY AVERAGES
3-Day 34.69%
5-Day 34.92%
8-Day 35.25%
39.44
178.35 145.95 168.49
PNB
Add to
143.25 136.00 141.30 135.80 5.50 4.05
AVERAGE VOLUME
5-Day 927735.20
10-Day 742307.70
30-Day 677494.13
1571455
141.96 139.44 136.06 130.04 - 0.85

20-Mar-17

145.10 0.25 (0.17%)

21-Mar-17

142.55 -2.55 (-1.76%)

22-Mar-17

136.90 -5.65 (-3.96%)

23-Mar-17

135.80 -1.1 (-0.8%)

24-Mar-17

141.30 5.5 (4.05%)

DELIVERY AVERAGES
3-Day 38.25%
5-Day 40.41%
8-Day 37.24%
32.50
149.35 122.25 140.61
Canara Bank
Add to

ACTIONS

  • Canara Bank closes above its 30-Day,50-Day,150-Day Moving Average today.
298.05 283.85 293.45 282.40 11.05 3.91
AVERAGE VOLUME
5-Day 235784.40
10-Day 202992.80
30-Day 181275.13
486986
290.72 286.54 289.25 273.26 - 0.64

20-Mar-17

293.90 1.45 (0.5%)

21-Mar-17

288.50 -5.4 (-1.84%)

22-Mar-17

282.30 -6.2 (-2.15%)

23-Mar-17

282.40 0.1 (0.04%)

24-Mar-17

293.45 11.05 (3.91%)

DELIVERY AVERAGES
3-Day 22.62%
5-Day 24.01%
8-Day 27.87%
17.09
310.60 254.20 292.80
ICICI Bank
Add to

ACTIONS

  • ICICI Bank closes above 150-Day Moving Average of 267.09 today.
  • ICICI Bank Block Deal on BSE||Qty: 1,927,340||Deal Price: 273.15||Value (cr): 52.65||Time: 09:48am
276.85 268.25 274.80 267.05 7.75 2.90
AVERAGE VOLUME
5-Day 4087275.80
10-Day 2995039.30
30-Day 2401901.30
7794203
278.81 276.05 267.11 262.76 18.87 1.84

20-Mar-17

275.15 -5.6 (-1.99%)

21-Mar-17

272.20 -2.95 (-1.07%)

22-Mar-17

265.60 -6.6 (-2.42%)

23-Mar-17

267.05 1.45 (0.55%)

24-Mar-17

274.80 7.75 (2.9%)

DELIVERY AVERAGES
3-Day 67.72%
5-Day 67.35%
8-Day 60.85%
62.14
293.75 240.35 274.44
SBI
Add to

ACTIONS

  • SBI closes above 30-Day Moving Average of 271.49 today.
278.75 268.70 276.05 268.50 7.55 2.81
AVERAGE VOLUME
5-Day 2588517.00
10-Day 2277576.90
30-Day 1874185.37
1912571
271.40 267.69 259.92 250.52 24.65 1.53

20-Mar-17

274.00 -0.1 (-0.04%)

21-Mar-17

272.30 -1.7 (-0.62%)

22-Mar-17

267.65 -4.65 (-1.71%)

23-Mar-17

268.50 0.85 (0.32%)

24-Mar-17

276.05 7.55 (2.81%)

DELIVERY AVERAGES
3-Day 45.92%
5-Day 47.51%
8-Day 48.31%
50.78
295.35 241.65 275.19
Federal Bank
Add to

ACTIONS

  • Like Federal Bank, ITC looks good: Prakash Gaba
  • PSU banks lead the charge on D-Street. Will the rally hold?
90.55 88.10 89.70 88.20 1.50 1.70
AVERAGE VOLUME
5-Day 575628.00
10-Day 602560.70
30-Day 761379.97
923774
85.51 82.60 75.01 71.37 26.46 1.91

20-Mar-17

86.90 -0.25 (-0.29%)

21-Mar-17

88.80 1.9 (2.19%)

22-Mar-17

87.10 -1.7 (-1.91%)

23-Mar-17

88.20 1.1 (1.26%)

24-Mar-17

89.70 1.5 (1.7%)

DELIVERY AVERAGES
3-Day 46.50%
5-Day 44.38%
8-Day 42.53%
50.26
97.00 79.40 89.92
Kotak Mahindra
Add to
885.00 864.00 878.50 870.20 8.30 0.95
AVERAGE VOLUME
5-Day 290845.20
10-Day 265854.30
30-Day 1112753.13
217367
818.98 792.22 776.51 771.80 51.62 6.75

20-Mar-17

854.20 6.15 (0.73%)

21-Mar-17

859.65 5.45 (0.64%)

22-Mar-17

863.30 3.65 (0.42%)

23-Mar-17

870.20 6.9 (0.8%)

24-Mar-17

878.50 8.3 (0.95%)

DELIVERY AVERAGES
3-Day 91.77%
5-Day 88.57%
8-Day 85.65%
100
957.20 783.20 867.99
Yes Bank
Add to

ACTIONS

  • YES BANK Block Deal on NSE||Qty: 36,591||Deal Price: 1,538.45||Value (cr): 5.63||Time: 09:16am
1,543.90 1,525.10 1,528.90 1,516.05 12.85 0.85
AVERAGE VOLUME
5-Day 205406.20
10-Day 211587.70
30-Day 138356.83
265587
1464.53 1426.77 1297.87 1260.29 20.77 4.7

20-Mar-17

1513.30 5.25 (0.35%)

21-Mar-17

1486.80 -26.5 (-1.75%)

22-Mar-17

1470.20 -16.6 (-1.12%)

23-Mar-17

1516.05 45.85 (3.12%)

24-Mar-17

1528.90 12.85 (0.85%)

DELIVERY AVERAGES
3-Day 35.61%
5-Day 46.50%
8-Day 48.97%
22.58
1,667.65 1,364.45 1532.19
IndusInd Bank
Add to
1,404.25 1,381.40 1,389.50 1,383.15 6.35 0.46
AVERAGE VOLUME
5-Day 115277.40
10-Day 130377.40
30-Day 79163.20
261906
1339.83 1306.11 1205.22 1186.74 30.36 4.8

20-Mar-17

1381.65 -3.25 (-0.23%)

21-Mar-17

1390.75 9.1 (0.66%)

22-Mar-17

1376.30 -14.45 (-1.04%)

23-Mar-17

1383.15 6.85 (0.5%)

24-Mar-17

1389.50 6.35 (0.46%)

DELIVERY AVERAGES
3-Day 87.00%
5-Day 80.06%
8-Day 85.16%
78.69
1,521.45 1,244.85 1391.17
Axis Bank
Add to
495.30 485.00 489.20 488.10 1.10 0.23
AVERAGE VOLUME
5-Day 1653724.20
10-Day 1320175.50
30-Day 759352.60
427130
502.84 490.98 505.73 515.38 25.4 2.2

20-Mar-17

504.55 -12.45 (-2.41%)

21-Mar-17

488.00 -16.55 (-3.28%)

22-Mar-17

484.50 -3.5 (-0.72%)

23-Mar-17

488.10 3.6 (0.74%)

24-Mar-17

489.20 1.1 (0.23%)

DELIVERY AVERAGES
3-Day 50.62%
5-Day 55.52%
8-Day 56.64%
50.72
536.90 439.30 491.06
Sections
Follow us on
Available On