Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 26 Apr 13:39

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
PNB
Add to

ACTIONS

  • PNB Block Deal on NSE||Qty: 351,104||Deal Price: 164.15||Value (cr): 5.76||Time: 10:52am
  • Buy Punjab National Bank, Tata Chemicals, TVS Motor Company: Sudarshan Sukhani
166.70 161.05 163.85 161.10 2.75 1.71
AVERAGE VOLUME
5-Day 861121.20
10-Day 997284.70
30-Day 804197.03
1001531
149.78 146.54 139.08 136.05 - 0.98

19-Apr-17

153.85 -2.25 (-1.44%)

20-Apr-17

155.15 1.3 (0.84%)

21-Apr-17

155.05 -0.1 (-0.06%)

24-Apr-17

155.50 0.45 (0.29%)

25-Apr-17

161.10 5.6 (3.6%)

DELIVERY AVERAGES
3-Day 14.09%
5-Day 13.61%
8-Day 15.77%
18.56
177.20 145.00 164.15
Yes Bank
Add to

ACTIONS

  • YES BANK closes above 30-Day Moving Average of 1547.48 today.
1,583.40 1,557.00 1,581.55 1,556.90 24.65 1.58
AVERAGE VOLUME
5-Day 243911.60
10-Day 184937.80
30-Day 195942.93
111095
1550.43 1507.08 1329.98 1309.95 21.69 4.21

19-Apr-17

1605.40 -0.5 (-0.03%)

20-Apr-17

1545.10 -60.3 (-3.76%)

21-Apr-17

1543.45 -1.65 (-0.11%)

24-Apr-17

1555.75 12.3 (0.8%)

25-Apr-17

1556.90 1.15 (0.07%)

DELIVERY AVERAGES
3-Day 42.00%
5-Day 41.59%
8-Day 40.65%
40.27
1,712.55 1,401.25 1571.80
ICICI Bank
Add to
276.90 273.20 276.10 272.55 3.55 1.30
AVERAGE VOLUME
5-Day 2279890.20
10-Day 1832922.00
30-Day 2340227.40
590360
277.83 278.74 269.62 266.38 18.96 1.85

19-Apr-17

280.95 -2.05 (-0.72%)

20-Apr-17

272.80 -8.15 (-2.9%)

21-Apr-17

269.15 -3.65 (-1.34%)

24-Apr-17

268.70 -0.45 (-0.17%)

25-Apr-17

272.55 3.85 (1.43%)

DELIVERY AVERAGES
3-Day 60.56%
5-Day 53.94%
8-Day 53.92%
59.90
299.80 245.30 274.98
IndusInd Bank
Add to
1,467.00 1,454.55 1,465.80 1,452.30 13.50 0.93
AVERAGE VOLUME
5-Day 198919.60
10-Day 119380.70
30-Day 228598.27
38124
1405.23 1372.58 1236.39 1218.37 30.58 5.07

19-Apr-17

1422.75 -9 (-0.63%)

20-Apr-17

1426.90 4.15 (0.29%)

21-Apr-17

1434.75 7.85 (0.55%)

24-Apr-17

1433.85 -0.9 (-0.06%)

25-Apr-17

1452.30 18.45 (1.29%)

DELIVERY AVERAGES
3-Day 70.13%
5-Day 72.03%
8-Day 69.07%
60.94
1,597.50 1,307.10 1459.80
Federal Bank
Add to

ACTIONS

  • Buy Federal Bank; target of Rs 110: ICICI Direct
95.80 94.40 94.75 93.95 0.80 0.85
AVERAGE VOLUME
5-Day 355795.20
10-Day 491600.10
30-Day 491392.20
496091
90.03 87.84 77.98 74.80 27.95 2.02

19-Apr-17

91.65 -0.2 (-0.22%)

20-Apr-17

92.55 0.9 (0.98%)

21-Apr-17

92.40 -0.15 (-0.16%)

24-Apr-17

92.95 0.55 (0.6%)

25-Apr-17

93.95 1 (1.08%)

DELIVERY AVERAGES
3-Day 39.06%
5-Day 35.88%
8-Day 40.35%
36.13
103.30 84.60 95.13
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 44,616||Deal Price: 1,542.05||Value (cr): 6.88||Time: 10:52am
  • Buy HDFC Bank; target of Rs 1700: ICICI Direct
1,551.10 1,528.00 1,547.00 1,536.20 10.80 0.70
AVERAGE VOLUME
5-Day 307213.00
10-Day 206667.20
30-Day 279912.23
99393
1441.81 1412.03 1296.65 1282.78 27.25 5.45

19-Apr-17

1447.05 1.3 (0.09%)

20-Apr-17

1461.95 14.9 (1.03%)

21-Apr-17

1496.75 34.8 (2.38%)

24-Apr-17

1532.75 36 (2.41%)

25-Apr-17

1536.20 3.45 (0.23%)

DELIVERY AVERAGES
3-Day 47.89%
5-Day 52.15%
8-Day 55.61%
53.63
1,689.80 1,382.60 1544.25
SBI
Add to
288.85 286.00 287.75 286.00 1.75 0.61
AVERAGE VOLUME
5-Day 1027320.60
10-Day 1222312.80
30-Day 2195281.27
387129
283.53 278.24 264.40 258.12 25.69 1.59

19-Apr-17

284.20 -5.95 (-2.05%)

20-Apr-17

284.90 0.7 (0.25%)

21-Apr-17

282.15 -2.75 (-0.97%)

24-Apr-17

285.55 3.4 (1.21%)

25-Apr-17

286.00 0.45 (0.16%)

DELIVERY AVERAGES
3-Day 35.12%
5-Day 33.62%
8-Day 34.13%
31.82
314.60 257.40 287.37
Bank of Baroda
Add to
184.50 182.00 182.75 181.90 0.85 0.47
AVERAGE VOLUME
5-Day 869947.40
10-Day 791047.30
30-Day 2044445.90
317875
171.04 169.32 163.57 162.44 - 1.05

19-Apr-17

174.95 -1 (-0.57%)

20-Apr-17

179.65 4.7 (2.69%)

21-Apr-17

175.30 -4.35 (-2.42%)

24-Apr-17

178.90 3.6 (2.05%)

25-Apr-17

181.90 3 (1.68%)

DELIVERY AVERAGES
3-Day 34.04%
5-Day 28.12%
8-Day 29.82%
39.48
200.05 163.75 183.26
Bank of India
Add to

ACTIONS

  • Bank of India Block Deal on NSE||Qty: 1,461,178||Deal Price: 160.20||Value (cr): 23.41||Time: 10:06am
161.00 158.35 159.35 158.85 0.50 0.31
AVERAGE VOLUME
5-Day 470442.80
10-Day 537239.70
30-Day 473286.40
262265
139.24 134.55 121.65 119.45 - 0.54

19-Apr-17

148.90 -2.5 (-1.65%)

20-Apr-17

151.70 2.8 (1.88%)

21-Apr-17

150.60 -1.1 (-0.73%)

24-Apr-17

153.05 2.45 (1.63%)

25-Apr-17

158.85 5.8 (3.79%)

DELIVERY AVERAGES
3-Day 15.30%
5-Day 19.28%
8-Day 21.00%
13.08
174.70 143.00 159.97
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 392,222||Deal Price: 515.25||Value (cr): 20.21||Time: 10:52am
  • Axis Bank closes above its 30-Day,50-Day,200-Day Moving Average today.
524.40 512.50 516.05 515.15 0.90 0.17
AVERAGE VOLUME
5-Day 550864.00
10-Day 509115.20
30-Day 1269567.97
611096
501.62 502.21 492.92 512.76 26.82 2.33

19-Apr-17

499.25 1.25 (0.25%)

20-Apr-17

487.95 -11.3 (-2.26%)

21-Apr-17

485.80 -2.15 (-0.44%)

24-Apr-17

498.20 12.4 (2.55%)

25-Apr-17

515.15 16.95 (3.4%)

DELIVERY AVERAGES
3-Day 58.08%
5-Day 57.30%
8-Day 54.98%
56.39
566.65 463.65 518.99
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 181,206||Deal Price: 901.00||Value (cr): 16.33||Time: 09:21am
919.75 897.85 899.20 898.20 1.00 0.11
AVERAGE VOLUME
5-Day 184759.80
10-Day 149690.20
30-Day 224263.50
90983
870.18 842.87 787.71 784.50 52.86 6.91

19-Apr-17

874.70 -6.1 (-0.69%)

20-Apr-17

888.10 13.4 (1.53%)

21-Apr-17

878.30 -9.8 (-1.1%)

24-Apr-17

893.00 14.7 (1.67%)

25-Apr-17

898.20 5.2 (0.58%)

DELIVERY AVERAGES
3-Day 71.26%
5-Day 67.83%
8-Day 67.09%
79.21
988.00 808.40 907.24
Sections
Follow us on
Available On