• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 08 Dec 16:05

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Kotak Mahindra
Add to

ACTIONS

  • Sell Kotak Bank, L&T Finance; buy Motherson Sumi: Gujral
  • Kotak Mahindra Block Deal on NSE||Qty: 100,200||Deal Price: 725.30||Value (cr): 7.27||Time: 10:38am
751.40 736.45 748.90 732.70 16.20 2.21
AVERAGE VOLUME
5-Day 168528.80
10-Day 175794.00
30-Day 147531.50
57839
778.46 779.19 765.58 739.47 47.7 5.75

01-Dec-16

744.40 -11.8 (-1.56%)

02-Dec-16

723.35 -21.05 (-2.83%)

05-Dec-16

727.95 4.6 (0.64%)

06-Dec-16

734.50 6.55 (0.9%)

07-Dec-16

732.70 -1.8 (-0.25%)

DELIVERY AVERAGES
3-Day 62.97%
5-Day 61.41%
8-Day 66.02%
61.46
805.95 659.45 746.47
IndusInd Bank
Add to

ACTIONS

  • Buy IndusInd Bank, Mahindra & Mahindra, Uflex: Gujral
1,106.60 1,084.00 1,096.85 1,075.00 21.85 2.03
AVERAGE VOLUME
5-Day 125135.40
10-Day 92085.90
30-Day 62947.00
146075
1132.40 1164.96 1143.63 1089.00 25.53 3.79

01-Dec-16

1078.85 -10.55 (-0.97%)

02-Dec-16

1056.20 -22.65 (-2.1%)

05-Dec-16

1081.80 25.6 (2.42%)

06-Dec-16

1080.95 -0.85 (-0.08%)

07-Dec-16

1075.00 -5.95 (-0.55%)

DELIVERY AVERAGES
3-Day 64.54%
5-Day 64.85%
8-Day 63.02%
51.91
1,182.50 967.50 1095.77
Yes Bank
Add to
1,217.00 1,191.05 1,213.10 1,189.65 23.45 1.97
AVERAGE VOLUME
5-Day 266380.40
10-Day 249672.70
30-Day 234658.10
130199
1193.09 1225.76 1173.17 1082.86 17.61 3.72

01-Dec-16

1161.60 -9.8 (-0.84%)

02-Dec-16

1150.00 -11.6 (-1%)

05-Dec-16

1183.20 33.2 (2.89%)

06-Dec-16

1193.00 9.8 (0.83%)

07-Dec-16

1189.65 -3.35 (-0.28%)

DELIVERY AVERAGES
3-Day 29.10%
5-Day 32.12%
8-Day 33.92%
29.86
1,308.60 1,070.70 1210.38
SBI
Add to

ACTIONS

  • Optimistic on banks; stay with large PSU, private banks: Ma
  • SBI closes below 50-Day Moving Average of 258.20 today.
260.50 258.05 259.75 255.35 4.40 1.72
AVERAGE VOLUME
5-Day 1708837.40
10-Day 1717108.40
30-Day 2028669.50
944646
259.97 258.12 233.88 220.95 27.11 1.4

01-Dec-16

255.75 -2.65 (-1.03%)

02-Dec-16

254.40 -1.35 (-0.53%)

05-Dec-16

256.70 2.3 (0.9%)

06-Dec-16

259.15 2.45 (0.95%)

07-Dec-16

255.35 -3.8 (-1.47%)

DELIVERY AVERAGES
3-Day 22.33%
5-Day 24.48%
8-Day 28.35%
22.01
280.85 229.85 259.31
Federal Bank
Add to

ACTIONS

  • Federal Bank Block Deal on NSE||Qty: 2,554,552||Deal Price: 70.50||Value (cr): 18.01||Time: 11:11am
70.65 69.70 70.30 69.15 1.15 1.66
AVERAGE VOLUME
5-Day 2423723.60
10-Day 1508649.20
30-Day 1257500.10
326764
74.03 73.68 64.85 60.38 22.32 1.5

01-Dec-16

69.35 -1.3 (-1.84%)

02-Dec-16

68.20 -1.15 (-1.66%)

05-Dec-16

68.35 0.15 (0.22%)

06-Dec-16

69.35 1 (1.46%)

07-Dec-16

69.15 -0.2 (-0.29%)

DELIVERY AVERAGES
3-Day 54.70%
5-Day 51.96%
8-Day 47.58%
71.86
76.05 62.25 70.25
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 300,561||Deal Price: 1,192.50||Value (cr): 35.84||Time: 11:33am
1,204.45 1,189.60 1,199.90 1,181.10 18.80 1.59
AVERAGE VOLUME
5-Day 114021.00
10-Day 102179.20
30-Day 124192.63
55949
1223.84 1243.66 1220.13 1174.96 22.82 4.21

01-Dec-16

1196.05 -3.55 (-0.3%)

02-Dec-16

1191.20 -4.85 (-0.41%)

05-Dec-16

1195.70 4.5 (0.38%)

06-Dec-16

1193.20 -2.5 (-0.21%)

07-Dec-16

1181.10 -12.1 (-1.01%)

DELIVERY AVERAGES
3-Day 53.47%
5-Day 58.07%
8-Day 59.60%
43.39
1,299.20 1,063.00 1198.44
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 228,991||Deal Price: 260.00||Value (cr): 5.95||Time: 10:47am
263.05 258.70 262.20 258.45 3.75 1.45
AVERAGE VOLUME
5-Day 1110163.60
10-Day 1506369.20
30-Day 1698433.83
601684
268.97 265.70 253.98 245.97 16.85 1.76

01-Dec-16

259.35 -5.65 (-2.13%)

02-Dec-16

259.65 0.3 (0.12%)

05-Dec-16

260.75 1.1 (0.42%)

06-Dec-16

261.20 0.45 (0.17%)

07-Dec-16

258.45 -2.75 (-1.05%)

DELIVERY AVERAGES
3-Day 37.52%
5-Day 44.95%
8-Day 49.02%
45.01
284.25 232.65 261.17
Canara Bank
Add to

ACTIONS

  • Canara Bank closes below 30-Day,50-Day Moving Average today.
313.35 309.90 311.55 308.30 3.25 1.05
AVERAGE VOLUME
5-Day 246905.40
10-Day 247556.90
30-Day 288417.67
136176
309.65 312.60 261.60 242.64 - 0.65

01-Dec-16

314.60 -3.6 (-1.13%)

02-Dec-16

309.05 -5.55 (-1.76%)

05-Dec-16

311.85 2.8 (0.91%)

06-Dec-16

313.65 1.8 (0.58%)

07-Dec-16

308.30 -5.35 (-1.71%)

DELIVERY AVERAGES
3-Day 17.08%
5-Day 17.48%
8-Day 16.27%
15.69
339.10 277.50 311.67
PNB
Add to
134.30 132.30 133.05 131.70 1.35 1.03
AVERAGE VOLUME
5-Day 1008071.80
10-Day 976962.70
30-Day 1216606.70
598598
141.05 141.60 119.87 110.32 - 0.8

01-Dec-16

136.30 -1.9 (-1.37%)

02-Dec-16

133.95 -2.35 (-1.72%)

05-Dec-16

135.65 1.7 (1.27%)

06-Dec-16

134.30 -1.35 (-1%)

07-Dec-16

131.70 -2.6 (-1.94%)

DELIVERY AVERAGES
3-Day 18.64%
5-Day 20.24%
8-Day 18.69%
28.39
144.85 118.55 133.26
Axis Bank
Add to
452.85 447.75 449.50 447.55 1.95 0.44
AVERAGE VOLUME
5-Day 568511.00
10-Day 571173.70
30-Day 640819.70
374463
475.79 499.26 530.38 504.66 17.32 2.02

01-Dec-16

465.90 -3.85 (-0.82%)

02-Dec-16

459.80 -6.1 (-1.31%)

05-Dec-16

461.00 1.2 (0.26%)

06-Dec-16

456.70 -4.3 (-0.93%)

07-Dec-16

447.55 -9.15 (-2%)

DELIVERY AVERAGES
3-Day 44.65%
5-Day 55.66%
8-Day 54.47%
53.31
492.30 402.80 450.42
Bank of Baroda
Add to
159.80 157.40 158.50 157.85 0.65 0.41
AVERAGE VOLUME
5-Day 801775.20
10-Day 944562.60
30-Day 1162505.93
652501
160.09 160.57 156.23 153.46 - 0.91

01-Dec-16

161.60 -2.65 (-1.61%)

02-Dec-16

161.00 -0.6 (-0.37%)

05-Dec-16

162.50 1.5 (0.93%)

06-Dec-16

162.25 -0.25 (-0.15%)

07-Dec-16

157.85 -4.4 (-2.71%)

DELIVERY AVERAGES
3-Day 22.12%
5-Day 20.67%
8-Day 18.94%
17.54
173.60 142.10 158.60
Bank of India
Add to

ACTIONS

  • Sell BoI, SBI, Kotak Bank; buy ONGC, Divis Lab: Gujral
116.60 114.50 114.80 114.50 0.30 0.26
AVERAGE VOLUME
5-Day 482473.20
10-Day 533644.90
30-Day 560413.63
314294
116.13 115.64 107.01 103.45 - 0.39

01-Dec-16

116.95 -2.5 (-2.09%)

02-Dec-16

116.05 -0.9 (-0.77%)

05-Dec-16

117.40 1.35 (1.16%)

06-Dec-16

117.05 -0.35 (-0.3%)

07-Dec-16

114.50 -2.55 (-2.18%)

DELIVERY AVERAGES
3-Day 16.04%
5-Day 22.40%
8-Day 20.70%
26.65
125.95 103.05 115.69

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login