Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 23 Aug 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
PNB
Add to

ACTIONS

  • Buy TCS; sell Punjab National Bank, Ashok Leyland: Ashwani Gujral
142.90 138.40 142.40 137.90 4.50 3.26
AVERAGE VOLUME
5-Day 710519.00
10-Day 733006.40
30-Day 828871.87
715005
151.47 148.35 149.12 144.49 22.25 0.8

17-Aug-17

146.55 -1 (-0.68%)

18-Aug-17

142.30 -4.25 (-2.9%)

21-Aug-17

137.80 -4.5 (-3.16%)

22-Aug-17

137.90 0.1 (0.07%)

23-Aug-17

142.40 4.5 (3.26%)

DELIVERY AVERAGES
3-Day 18.26%
5-Day 16.32%
8-Day 16.93%
15.16
151.65 124.15 141.45
IndusInd Bank
Add to

ACTIONS

  • Buy IndusInd Bank, Bharat Financial Inclusion: Mitessh Thakkar
  • Buy IndusInd Bank, HDFC Bank, Bharat Financial Inclusion: Ashwani Gujral
1,664.50 1,632.90 1,660.70 1,624.80 35.90 2.21
AVERAGE VOLUME
5-Day 86063.00
10-Day 69308.00
30-Day 107257.90
164556
1612.54 1569.21 1443.28 1359.83 32.67 4.91

17-Aug-17

1626.30 -22.2 (-1.35%)

18-Aug-17

1619.30 -7 (-0.43%)

21-Aug-17

1615.10 -4.2 (-0.26%)

22-Aug-17

1624.80 9.7 (0.6%)

23-Aug-17

1660.70 35.9 (2.21%)

DELIVERY AVERAGES
3-Day 64.70%
5-Day 63.45%
8-Day 65.98%
70.04
1,787.25 1,462.35 1640.97
SBI
Add to
279.35 274.50 278.75 274.10 4.65 1.70
AVERAGE VOLUME
5-Day 1182625.60
10-Day 1583798.20
30-Day 1213564.50
673432
292.88 288.63 283.22 276.61 24.13 1.53

17-Aug-17

280.75 -2.15 (-0.76%)

18-Aug-17

278.65 -2.1 (-0.75%)

21-Aug-17

274.65 -4 (-1.44%)

22-Aug-17

274.10 -0.55 (-0.2%)

23-Aug-17

278.75 4.65 (1.7%)

DELIVERY AVERAGES
3-Day 34.47%
5-Day 33.78%
8-Day 32.43%
33.86
301.50 246.70 277.00
ICICI Bank
Add to

ACTIONS

  • ICICI Bank closes above 30-Day,50-Day Moving Average today.
  • ICICI Bank Block Deal on NSE||Qty: 225,402||Deal Price: 296.00||Value (cr): 6.67||Time: 09:21am
299.00 295.25 298.35 293.45 4.90 1.67
AVERAGE VOLUME
5-Day 728069.80
10-Day 918528.30
30-Day 1609873.47
603161
297.82 295.99 273.01 264.51 19.89 1.97

17-Aug-17

293.70 -0.5 (-0.17%)

18-Aug-17

293.05 -0.65 (-0.22%)

21-Aug-17

293.00 -0.05 (-0.02%)

22-Aug-17

293.45 0.45 (0.15%)

23-Aug-17

298.35 4.9 (1.67%)

DELIVERY AVERAGES
3-Day 50.57%
5-Day 47.89%
8-Day 54.83%
59.43
322.75 264.15 297.12
HDFC Bank
Add to
1,777.95 1,748.00 1,773.05 1,750.40 22.65 1.29
AVERAGE VOLUME
5-Day 35282.80
10-Day 58585.00
30-Day 67381.10
38625
1747.26 1716.87 1536.53 1453.22 30.02 5.1

17-Aug-17

1767.15 -13.25 (-0.74%)

18-Aug-17

1753.70 -13.45 (-0.76%)

21-Aug-17

1744.30 -9.4 (-0.54%)

22-Aug-17

1750.40 6.1 (0.35%)

23-Aug-17

1773.05 22.65 (1.29%)

DELIVERY AVERAGES
3-Day 61.13%
5-Day 50.99%
8-Day 50.98%
53.51
1,925.40 1,575.40 1767.60
Federal Bank
Add to

ACTIONS

  • Federal Bank Block Deal on NSE||Qty: 823,778||Deal Price: 101.35||Value (cr): 8.35||Time: 09:19am
106.85 104.95 106.60 105.35 1.25 1.19
AVERAGE VOLUME
5-Day 326510.40
10-Day 520984.00
30-Day 1107186.20
401700
112.55 113.69 100.85 93.10 2.29 0.23

17-Aug-17

110.05 -0.1 (-0.09%)

18-Aug-17

108.55 -1.5 (-1.36%)

21-Aug-17

106.00 -2.55 (-2.35%)

22-Aug-17

105.35 -0.65 (-0.61%)

23-Aug-17

106.60 1.25 (1.19%)

DELIVERY AVERAGES
3-Day 36.42%
5-Day 35.79%
8-Day 41.31%
41.51
115.85 94.85 106.08
Bank of Baroda
Add to

ACTIONS

  • Hold Bank of Baroda; target of Rs 164: Arihant Capital
  • Bank of Baroda Block Deal on NSE||Qty: 661,737||Deal Price: 140.50||Value (cr): 9.30||Time: 09:21am
142.30 138.45 140.90 139.40 1.50 1.08
AVERAGE VOLUME
5-Day 1110234.60
10-Day 1259551.00
30-Day 1232901.57
1481828
156.68 159.40 168.88 166.22 28.01 0.81

17-Aug-17

148.35 1.2 (0.82%)

18-Aug-17

147.10 -1.25 (-0.84%)

21-Aug-17

141.95 -5.15 (-3.5%)

22-Aug-17

139.40 -2.55 (-1.8%)

23-Aug-17

140.90 1.5 (1.08%)

DELIVERY AVERAGES
3-Day 31.75%
5-Day 30.33%
8-Day 29.50%
33.40
153.30 125.50 140.28
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 81,701||Deal Price: 968.00||Value (cr): 7.91||Time: 10:39am
983.65 964.50 980.35 969.90 10.45 1.08
AVERAGE VOLUME
5-Day 267006.20
10-Day 310335.50
30-Day 238534.67
72783
989.12 981.58 901.60 861.67 52.09 6.75

17-Aug-17

989.80 -11.75 (-1.17%)

18-Aug-17

983.55 -6.25 (-0.63%)

21-Aug-17

969.30 -14.25 (-1.45%)

22-Aug-17

969.90 0.6 (0.06%)

23-Aug-17

980.35 10.45 (1.08%)

DELIVERY AVERAGES
3-Day 61.75%
5-Day 62.19%
8-Day 63.51%
66.76
1,066.85 872.95 972.11
Axis Bank
Add to
505.20 500.20 503.00 499.15 3.85 0.77
AVERAGE VOLUME
5-Day 2567819.80
10-Day 1454707.50
30-Day 868054.77
150563
510.64 509.79 503.05 493.02 35.15 2.16

17-Aug-17

496.80 -2.3 (-0.46%)

18-Aug-17

490.70 -6.1 (-1.23%)

21-Aug-17

494.15 3.45 (0.7%)

22-Aug-17

499.15 5 (1.01%)

23-Aug-17

503.00 3.85 (0.77%)

DELIVERY AVERAGES
3-Day 71.80%
5-Day 64.67%
8-Day 62.98%
51.69
549.05 449.25 502.22
Yes Bank
Add to

ACTIONS

  • YES BANK Block Deal on NSE||Qty: 67,466||Deal Price: 1,717.80||Value (cr): 11.59||Time: 09:21am
1,726.90 1,699.00 1,722.05 1,713.15 8.90 0.52
AVERAGE VOLUME
5-Day 132331.00
10-Day 187527.70
30-Day 268993.20
94067
1700.42 1606.32 1526.50 1440.92 22.11 3.57

17-Aug-17

1738.95 -22.5 (-1.28%)

18-Aug-17

1720.10 -18.85 (-1.08%)

21-Aug-17

1717.75 -2.35 (-0.14%)

22-Aug-17

1713.15 -4.6 (-0.27%)

23-Aug-17

1722.05 8.9 (0.52%)

DELIVERY AVERAGES
3-Day 29.72%
5-Day 32.90%
8-Day 31.67%
35.85
1,884.45 1,541.85 1716.36
Sections
Follow us on
Available On