• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes
Presented by :

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : BSE - Top Losers

BSE - Top Losers
| 23 Jan 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Sonata
Add to

ACTIONS

  • Buy Sonata Software; sell Rel Comm, Eicher: Ashwani Gujral
217.00 208.50 209.55 216.55 -7.00 -3.23
AVERAGE VOLUME
5-Day 122156.00
10-Day 80084.10
30-Day 148880.90
69196
195.15 179.07 164.92 161.25 15.83 6.11

17-Jan-17

205.45 8.7 (4.42%)

18-Jan-17

213.60 8.15 (3.97%)

19-Jan-17

223.20 9.6 (4.49%)

20-Jan-17

216.55 -6.65 (-2.98%)

23-Jan-17

209.55 -7 (-3.23%)

DELIVERY AVERAGES
3-Day 35.90%
5-Day 37.48%
8-Day 39.77%
36.57
259.85 173.25 211.51
Persistent
Add to

ACTIONS

  • Persistent closes below 30-Day,50-Day Moving Average today.
629.00 602.00 612.60 632.00 -19.40 -3.07
AVERAGE VOLUME
5-Day 6890.40
10-Day 4982.90
30-Day 6339.50
22441
619.97 612.31 642.62 664.16 17.83 3.16

17-Jan-17

627.20 6.2 (1%)

18-Jan-17

634.95 7.75 (1.24%)

19-Jan-17

634.20 -0.75 (-0.12%)

20-Jan-17

629.90 -4.3 (-0.68%)

23-Jan-17

612.60 -17.3 (-2.75%)

DELIVERY AVERAGES
3-Day 76.38%
5-Day 74.75%
8-Day 74.42%
73.99
755.85 503.95 612.45
Mastek
Add to
190.70 184.00 185.00 190.20 -5.20 -2.73
AVERAGE VOLUME
5-Day 323084.60
10-Day 189534.40
30-Day 165624.50
51590
174.93 159.15 142.01 142.72 25.2 2.18

17-Jan-17

191.05 15.85 (9.05%)

18-Jan-17

188.40 -2.65 (-1.39%)

19-Jan-17

193.60 5.2 (2.76%)

20-Jan-17

190.20 -3.4 (-1.76%)

23-Jan-17

185.00 -5.2 (-2.73%)

DELIVERY AVERAGES
3-Day 14.93%
5-Day 16.37%
8-Day 17.23%
33.09
228.20 152.20 187.24
8K Miles Soft
Add to

ACTIONS

  • 8K Miles Soft closes below 30-Day Moving Average of 676.36 today.
637.05 613.00 618.15 635.00 -16.85 -2.65
AVERAGE VOLUME
5-Day 8431.20
10-Day 8127.00
30-Day 11478.57
7076
665.03 668.89 711.42 707.87 895.87 32.28

17-Jan-17

642.65 -7 (-1.08%)

18-Jan-17

646.70 4.05 (0.63%)

19-Jan-17

648.20 1.5 (0.23%)

20-Jan-17

635.00 -13.2 (-2.04%)

23-Jan-17

618.15 -16.85 (-2.65%)

DELIVERY AVERAGES
3-Day 43.73%
5-Day 49.05%
8-Day 44.57%
49.78
762.00 508.00 623.32
Kellton Tech
Add to

ACTIONS

  • Kellton Tech closes below 150-Day Moving Average of 129.74 today.
128.00 123.95 125.15 127.70 -2.55 -2.00
AVERAGE VOLUME
5-Day 38280.40
10-Day 51392.30
30-Day 27599.30
24184
117.81 114.69 129.01 145.25 61.65 7.42

17-Jan-17

124.75 2.15 (1.75%)

18-Jan-17

131.90 7.15 (5.73%)

19-Jan-17

129.35 -2.55 (-1.93%)

20-Jan-17

127.70 -1.65 (-1.28%)

23-Jan-17

125.15 -2.55 (-2%)

DELIVERY AVERAGES
3-Day 49.41%
5-Day 50.20%
8-Day 43.39%
46.06
153.20 102.20 125.78
SQS India BFSI
Add to

ACTIONS

  • SQS India BFSI closes below 50-Day Moving Average of 713.24 today.
707.15 695.00 696.20 709.55 -13.35 -1.88
AVERAGE VOLUME
5-Day 567.20
10-Day 664.00
30-Day 1871.63
638
723.16 713.50 834.21 896.10 24.78 8.53

17-Jan-17

716.25 -2.95 (-0.41%)

18-Jan-17

719.45 3.2 (0.45%)

19-Jan-17

705.65 -13.8 (-1.92%)

20-Jan-17

707.10 1.45 (0.21%)

23-Jan-17

696.20 -10.9 (-1.54%)

DELIVERY AVERAGES
3-Day 68.34%
5-Day 72.41%
8-Day 71.60%
72.35
848.50 565.70 699.34
Take Solutions
Add to

ACTIONS

  • Take Solutions closes below 30-Day Moving Average of 140.07 today.
142.00 137.00 137.55 140.00 -2.45 -1.75
AVERAGE VOLUME
5-Day 11189.80
10-Day 16995.70
30-Day 22246.63
7475
139.95 136.34 157.64 155.55 84.91 5.73

17-Jan-17

144.55 0.6 (0.42%)

18-Jan-17

142.30 -2.25 (-1.56%)

19-Jan-17

141.25 -1.05 (-0.74%)

20-Jan-17

139.40 -1.85 (-1.31%)

23-Jan-17

137.55 -1.85 (-1.33%)

DELIVERY AVERAGES
3-Day 64.55%
5-Day 63.98%
8-Day 58.85%
67.42
167.25 111.55 138.67
RS Software
Add to

ACTIONS

  • RS Software closes below 30-Day Moving Average of 112.71 today.
106.30 102.40 103.35 105.00 -1.65 -1.57
AVERAGE VOLUME
5-Day 159533.20
10-Day 129958.90
30-Day 191538.00
117282
111.79 101.90 87.88 90.39 - 1.23

17-Jan-17

113.85 2.85 (2.57%)

18-Jan-17

111.05 -2.8 (-2.46%)

19-Jan-17

109.10 -1.95 (-1.76%)

20-Jan-17

105.90 -3.2 (-2.93%)

23-Jan-17

103.35 -2.55 (-2.41%)

DELIVERY AVERAGES
3-Day 24.87%
5-Day 24.17%
8-Day 22.83%
24.36
116.45 95.35 104.24
Infinite Comp
Add to

ACTIONS

  • Infinite Comp closes above 200-Day Moving Average of 220.15 today.
232.35 225.20 226.05 229.50 -3.45 -1.50
AVERAGE VOLUME
5-Day 2896.80
10-Day 2587.20
30-Day 6220.73
7525
233.89 236.24 225.44 222.78 9.01 1.48

17-Jan-17

233.00 1.85 (0.8%)

18-Jan-17

233.95 0.95 (0.41%)

19-Jan-17

231.55 -2.4 (-1.03%)

20-Jan-17

229.90 -1.65 (-0.71%)

23-Jan-17

226.05 -3.85 (-1.67%)

DELIVERY AVERAGES
3-Day 85.79%
5-Day 84.76%
8-Day 81.51%
87.17
275.85 183.95 227.09
Majesco
Add to
397.85 390.00 390.55 395.80 -5.25 -1.33
AVERAGE VOLUME
5-Day 10579.40
10-Day 8634.40
30-Day 13211.23
7926
397.92 392.05 454.53 484.16 133.75 3.6

17-Jan-17

404.45 8.9 (2.25%)

18-Jan-17

402.60 -1.85 (-0.46%)

19-Jan-17

405.65 3.05 (0.76%)

20-Jan-17

397.45 -8.2 (-2.02%)

23-Jan-17

390.55 -6.9 (-1.74%)

DELIVERY AVERAGES
3-Day 41.03%
5-Day 44.84%
8-Day 42.66%
58.89
476.90 318.00 393.13
Datamatics Glob
Add to

ACTIONS

  • Like Datamatics Global, GNFC: Prakash Gaba
163.70 153.30 155.55 157.05 -1.50 -0.96
AVERAGE VOLUME
5-Day 1275464.00
10-Day 774172.80
30-Day 864693.67
872809
128.39 110.03 86.21 78.44 27.15 2.06

17-Jan-17

153.55 15.75 (11.43%)

18-Jan-17

155.05 1.5 (0.98%)

19-Jan-17

154.00 -1.05 (-0.68%)

20-Jan-17

157.05 3.05 (1.98%)

23-Jan-17

155.55 -1.5 (-0.96%)

DELIVERY AVERAGES
3-Day 12.47%
5-Day 13.31%
8-Day 15.23%
12.43
188.45 125.65 158.78
R Systems Intl
Add to

ACTIONS

  • R Systems Intl closes below 30-Day Moving Average of 59.35 today.
60.00 57.05 58.70 59.25 -0.55 -0.93
AVERAGE VOLUME
5-Day 18295.20
10-Day 13694.40
30-Day 30216.73
4619
59.26 57.98 56.11 56.67 15.21 4.27

17-Jan-17

59.70 0.95 (1.62%)

18-Jan-17

61.65 1.95 (3.27%)

19-Jan-17

60.45 -1.2 (-1.95%)

20-Jan-17

59.25 -1.2 (-1.99%)

23-Jan-17

58.70 -0.55 (-0.93%)

DELIVERY AVERAGES
3-Day 69.81%
5-Day 67.32%
8-Day 66.03%
61.57
71.10 47.40 58.89
Hinduja Global
Add to

ACTIONS

  • Hinduja Global closes above 30-Day Moving Average of 524.33 today.
537.35 525.00 528.55 532.50 -3.95 -0.74
AVERAGE VOLUME
5-Day 1427.20
10-Day 1246.70
30-Day 1257.17
4615
524.73 519.54 504.92 479.55 9.04 1.21

17-Jan-17

522.00 -3.85 (-0.73%)

18-Jan-17

526.00 4 (0.77%)

19-Jan-17

541.35 15.35 (2.92%)

20-Jan-17

532.50 -8.85 (-1.63%)

23-Jan-17

528.55 -3.95 (-0.74%)

DELIVERY AVERAGES
3-Day 77.65%
5-Day 77.88%
8-Day 76.69%
79.41
639.00 426.00 531.62
Intellect Desig
Add to
146.05 142.85 143.20 144.10 -0.90 -0.62
AVERAGE VOLUME
5-Day 151501.20
10-Day 131589.20
30-Day 182240.00
75423
145.25 143.63 176.96 187.36 98.76 2.6

17-Jan-17

145.55 3.1 (2.18%)

18-Jan-17

148.30 2.75 (1.89%)

19-Jan-17

149.45 1.15 (0.78%)

20-Jan-17

144.10 -5.35 (-3.58%)

23-Jan-17

143.20 -0.9 (-0.62%)

DELIVERY AVERAGES
3-Day 38.18%
5-Day 37.65%
8-Day 36.28%
51.57
172.90 115.30 144.21
Mindtree
Add to

ACTIONS

  • Hold MindTree; target of Rs 490: ICICI Direct
  • Sell Mindtree; target of Rs 430: HDFC Securities
476.80 465.00 472.40 474.85 -2.45 -0.52
AVERAGE VOLUME
5-Day 52078.40
10-Day 45437.00
30-Day 61347.83
51439
497.62 481.93 525.72 560.37 14.34 3.28

17-Jan-17

485.30 0.5 (0.1%)

18-Jan-17

495.00 9.7 (2%)

19-Jan-17

484.85 -10.15 (-2.05%)

20-Jan-17

474.85 -10 (-2.06%)

23-Jan-17

472.40 -2.45 (-0.52%)

DELIVERY AVERAGES
3-Day 22.90%
5-Day 23.63%
8-Day 29.21%
21.51
522.30 427.40 470.65
Firstsource Sol
Add to

ACTIONS

  • Firstsource Sol closes above 30-Day Moving Average of 38.17 today.
39.25 38.55 38.90 39.00 -0.10 -0.26
AVERAGE VOLUME
5-Day 220600.40
10-Day 173451.80
30-Day 177725.57
95909
38.07 37.43 41.72 41.32 17.37 1.49

17-Jan-17

37.85 -0.3 (-0.79%)

18-Jan-17

38.00 0.15 (0.4%)

19-Jan-17

39.60 1.6 (4.21%)

20-Jan-17

39.00 -0.6 (-1.52%)

23-Jan-17

38.90 -0.1 (-0.26%)

DELIVERY AVERAGES
3-Day 59.81%
5-Day 57.33%
8-Day 57.50%
54.45
46.80 31.20 38.92
Cyient
Add to

ACTIONS

  • Hold Cyient; target of Rs 540: ICICI Direct
471.95 459.20 465.95 466.95 -1.00 -0.21
AVERAGE VOLUME
5-Day 4552.40
10-Day 20327.40
30-Day 8256.33
4080
490.73 490.56 490.60 485.82 25.97 3.12

17-Jan-17

488.75 -5.95 (-1.2%)

18-Jan-17

478.55 -10.2 (-2.09%)

19-Jan-17

477.40 -1.15 (-0.24%)

20-Jan-17

466.95 -10.45 (-2.19%)

23-Jan-17

465.95 -1 (-0.21%)

DELIVERY AVERAGES
3-Day 74.55%
5-Day 63.74%
8-Day 48.75%
70.69
560.30 373.60 464.21
NELCO
Add to

ACTIONS

  • NELCO closes above 30-Day,50-Day Moving Average today.
86.00 84.65 84.90 85.05 -0.15 -0.18
AVERAGE VOLUME
5-Day 28003.80
10-Day 26438.20
30-Day 26304.70
16838
81.93 80.24 87.09 88.85 80.09 46.14

17-Jan-17

83.90 -0.8 (-0.94%)

18-Jan-17

84.45 0.55 (0.66%)

19-Jan-17

83.95 -0.5 (-0.59%)

20-Jan-17

85.05 1.1 (1.31%)

23-Jan-17

84.90 -0.15 (-0.18%)

DELIVERY AVERAGES
3-Day 32.06%
5-Day 34.84%
8-Day 37.34%
29.37
102.05 68.05 85.19
Zensar Tech
Add to

ACTIONS

  • Zensar Tech closes below its 30-Day,50-Day,200-Day Moving Average today.
921.00 912.50 918.60 920.00 -1.40 -0.15
AVERAGE VOLUME
5-Day 524.60
10-Day 1303.20
30-Day 888.83
627
946.66 965.88 1000.36 990.86 20.92 4.36

17-Jan-17

906.25 5.75 (0.64%)

18-Jan-17

916.20 9.95 (1.1%)

19-Jan-17

914.90 -1.3 (-0.14%)

20-Jan-17

921.70 6.8 (0.74%)

23-Jan-17

918.60 -3.1 (-0.34%)

DELIVERY AVERAGES
3-Day 88.78%
5-Day 80.87%
8-Day 80.79%
84.72
1,106.00 737.40 917.72
Nucleus Softwar
Add to
279.45 271.10 271.70 272.00 -0.30 -0.11
AVERAGE VOLUME
5-Day 67430.40
10-Day 54540.00
30-Day 64266.90
45397
270.61 258.37 217.81 214.60 17.48 2.07

17-Jan-17

287.35 8.35 (2.99%)

18-Jan-17

282.35 -5 (-1.74%)

19-Jan-17

279.45 -2.9 (-1.03%)

20-Jan-17

272.00 -7.45 (-2.67%)

23-Jan-17

271.70 -0.3 (-0.11%)

DELIVERY AVERAGES
3-Day 28.57%
5-Day 30.67%
8-Day 28.72%
46.02
326.40 217.60 275.16
NIIT Tech
Add to

ACTIONS

  • Buy NIIT Tech; target of Rs 520: Prabhudas Lilladher
447.85 435.55 441.75 442.05 -0.30 -0.07
AVERAGE VOLUME
5-Day 68397.40
10-Day 40174.40
30-Day 21363.00
26528
428.32 423.11 433.23 448.16 24.68 2.36

17-Jan-17

416.35 -9.55 (-2.24%)

18-Jan-17

433.90 17.55 (4.22%)

19-Jan-17

438.25 4.35 (1%)

20-Jan-17

442.05 3.8 (0.87%)

23-Jan-17

441.75 -0.3 (-0.07%)

DELIVERY AVERAGES
3-Day 28.85%
5-Day 29.84%
8-Day 32.00%
28.82
486.25 397.85 440.82

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login