Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 14 Dec 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Majesco
Add to

ACTIONS

  • Majesco closes below 30-Day Moving Average of 522.73 today.
524.00 492.65 499.30 519.65 -20.35 -3.92
AVERAGE VOLUME
5-Day 12346.00
10-Day 24853.20
30-Day 24401.30
17216
520.56 520.72 416.72 402.95 99.86 4.54

08-Dec-17

524.50 -5.9 (-1.11%)

11-Dec-17

535.25 10.75 (2.05%)

12-Dec-17

520.65 -14.6 (-2.73%)

13-Dec-17

519.65 -1 (-0.19%)

14-Dec-17

499.30 -20.35 (-3.92%)

DELIVERY AVERAGES
3-Day 30.88%
5-Day 32.46%
8-Day 30.18%
42.55
623.55 415.75 508.22
Sasken Tech
Add to

ACTIONS

  • Sasken Tech closes above 30-Day Moving Average of 531.90 today.
688.45 656.25 658.80 682.10 -23.30 -3.42
AVERAGE VOLUME
5-Day 9902.40
10-Day 24249.10
30-Day 13685.23
6852
608.35 579.40 500.98 475.73 14.87 2.08

08-Dec-17

691.35 3.45 (0.5%)

11-Dec-17

722.50 31.15 (4.51%)

12-Dec-17

702.45 -20.05 (-2.78%)

13-Dec-17

682.10 -20.35 (-2.9%)

14-Dec-17

658.80 -23.3 (-3.42%)

DELIVERY AVERAGES
3-Day 29.00%
5-Day 27.62%
8-Day 30.42%
41.68
818.50 545.70 664.43
SQS India BFSI
Add to

ACTIONS

  • SQS India BFSI closes above 150-Day Moving Average of 496.69 today.
502.00 483.20 484.90 501.60 -16.70 -3.33
AVERAGE VOLUME
5-Day 7930.00
10-Day 4585.90
30-Day 2779.47
3623
470.45 472.68 496.16 512.29 24.8 4.99

08-Dec-17

494.75 38.7 (8.49%)

11-Dec-17

506.80 12.05 (2.44%)

12-Dec-17

512.05 5.25 (1.04%)

13-Dec-17

501.60 -10.45 (-2.04%)

14-Dec-17

484.90 -16.7 (-3.33%)

DELIVERY AVERAGES
3-Day 52.14%
5-Day 55.32%
8-Day 59.05%
69.21
601.90 401.30 490.29
Trigyn Tech
Add to

ACTIONS

  • Trigyn Tech closes above 150-Day,200-Day Moving Average today.
139.40 129.70 131.00 134.95 -3.95 -2.93
AVERAGE VOLUME
5-Day 201754.00
10-Day 143880.60
30-Day 61242.17
52064
109.44 105.42 113.75 114.31 0 2.29

08-Dec-17

127.50 1.7 (1.35%)

11-Dec-17

128.15 0.65 (0.51%)

12-Dec-17

140.30 12.15 (9.48%)

13-Dec-17

134.95 -5.35 (-3.81%)

14-Dec-17

131.00 -3.95 (-2.93%)

DELIVERY AVERAGES
3-Day 42.32%
5-Day 43.80%
8-Day 44.36%
44.73
161.90 108.00 133.47
Kellton Tech
Add to

ACTIONS

  • Kellton Tech closes below 50-Day,150-Day Moving Average today.
106.70 97.85 100.10 102.95 -2.85 -2.77
AVERAGE VOLUME
5-Day 9055.80
10-Day 7040.00
30-Day 25125.20
14775
106.75 103.21 103.20 109.23 58.88 5.32

08-Dec-17

104.90 0.35 (0.33%)

11-Dec-17

108.40 3.5 (3.34%)

12-Dec-17

105.10 -3.3 (-3.04%)

13-Dec-17

102.95 -2.15 (-2.05%)

14-Dec-17

100.10 -2.85 (-2.77%)

DELIVERY AVERAGES
3-Day 50.24%
5-Day 51.50%
8-Day 36.80%
40.15
108.05 97.85 100.45
TCS
Add to
2,630.00 2,531.00 2,558.55 2,627.30 -68.75 -2.62
AVERAGE VOLUME
5-Day 22651.20
10-Day 19481.90
30-Day 31539.30
56709
2669.96 2623.00 2524.31 2495.90 20.13 6.28

08-Dec-17

2601.00 -16.65 (-0.64%)

11-Dec-17

2656.00 55 (2.11%)

12-Dec-17

2614.15 -41.85 (-1.58%)

13-Dec-17

2627.30 13.15 (0.5%)

14-Dec-17

2558.55 -68.75 (-2.62%)

DELIVERY AVERAGES
3-Day 71.39%
5-Day 71.42%
8-Day 71.50%
79.01
2,890.00 2,364.60 2559.90
63 Moons Tech
Add to

ACTIONS

  • Only Sellers in Financial Tech on NSE
95.70 91.45 91.90 94.35 -2.45 -2.60
AVERAGE VOLUME
5-Day 497141.00
10-Day 319621.70
30-Day 189243.30
79216
119.00 121.85 85.84 83.75 10.7 0.15

08-Dec-17

96.20 1.4 (1.48%)

11-Dec-17

96.50 0.3 (0.31%)

12-Dec-17

95.00 -1.5 (-1.55%)

13-Dec-17

94.35 -0.65 (-0.68%)

14-Dec-17

91.90 -2.45 (-2.6%)

DELIVERY AVERAGES
3-Day 23.92%
5-Day 24.49%
8-Day 30.18%
25.54
113.20 75.50 92.96
NELCO
Add to

ACTIONS

  • NELCO closes above 30-Day,50-Day Moving Average today.
115.50 109.10 111.05 113.85 -2.80 -2.46
AVERAGE VOLUME
5-Day 46499.80
10-Day 30602.50
30-Day 30381.90
19897
111.28 111.12 101.67 96.75 30.85 16.98

08-Dec-17

117.55 -2.8 (-2.33%)

11-Dec-17

117.10 -0.45 (-0.38%)

12-Dec-17

117.60 0.5 (0.43%)

13-Dec-17

113.85 -3.75 (-3.19%)

14-Dec-17

111.05 -2.8 (-2.46%)

DELIVERY AVERAGES
3-Day 52.50%
5-Day 52.10%
8-Day 49.30%
44.04
125.20 102.50 111.89
Smartlink Net
Add to

ACTIONS

  • Smartlink Net closes below 30-Day,50-Day Moving Average today.
101.95 97.65 98.80 101.25 -2.45 -2.42
AVERAGE VOLUME
5-Day 3553.80
10-Day 4613.80
30-Day 12994.20
11227
103.19 103.51 97.18 97.50 29.85 0.66

08-Dec-17

101.25 -1.15 (-1.12%)

11-Dec-17

100.70 -0.55 (-0.54%)

12-Dec-17

100.55 -0.15 (-0.15%)

13-Dec-17

101.25 0.7 (0.7%)

14-Dec-17

98.80 -2.45 (-2.42%)

DELIVERY AVERAGES
3-Day 72.18%
5-Day 69.77%
8-Day 67.07%
77.54
121.50 81.00 99.04
RS Software
Add to

ACTIONS

  • RS Software closes above 200-Day Moving Average of 77.37 today.
83.95 80.00 80.90 82.80 -1.90 -2.29
AVERAGE VOLUME
5-Day 147576.60
10-Day 221442.50
30-Day 144029.57
83329
75.95 71.21 71.76 76.81 - 1.05

08-Dec-17

83.55 -2.45 (-2.85%)

11-Dec-17

82.80 -0.75 (-0.9%)

12-Dec-17

83.20 0.4 (0.48%)

13-Dec-17

82.80 -0.4 (-0.48%)

14-Dec-17

80.90 -1.9 (-2.29%)

DELIVERY AVERAGES
3-Day 27.45%
5-Day 22.50%
8-Day 22.92%
25.97
99.35 66.25 81.57
Tanla Solutions
Add to

ACTIONS

  • Tanla Solutions closes below 30-Day,50-Day Moving Average today.
33.50 32.05 32.20 32.75 -0.55 -1.68
AVERAGE VOLUME
5-Day 120043.60
10-Day 142511.30
30-Day 160414.40
60600
33.11 32.89 34.83 38.94 49.54 0.56

08-Dec-17

34.30 1.1 (3.31%)

11-Dec-17

33.50 -0.8 (-2.33%)

12-Dec-17

33.45 -0.05 (-0.15%)

13-Dec-17

32.75 -0.7 (-2.09%)

14-Dec-17

32.20 -0.55 (-1.68%)

DELIVERY AVERAGES
3-Day 44.86%
5-Day 47.06%
8-Day 46.74%
54.14
39.30 26.20 32.33
Rolta
Add to

ACTIONS

  • Rolta closes below 50-Day,150-Day Moving Average today.
55.65 54.20 54.50 55.40 -0.90 -1.62
AVERAGE VOLUME
5-Day 187658.80
10-Day 172913.50
30-Day 279523.00
110700
56.83 56.02 55.84 56.93 123.86 0.23

08-Dec-17

55.50 0.4 (0.73%)

11-Dec-17

55.10 -0.4 (-0.72%)

12-Dec-17

56.30 1.2 (2.18%)

13-Dec-17

55.40 -0.9 (-1.6%)

14-Dec-17

54.50 -0.9 (-1.62%)

DELIVERY AVERAGES
3-Day 44.26%
5-Day 41.18%
8-Day 45.04%
42.68
66.45 44.35 54.67
eClerx Services
Add to

ACTIONS

  • eClerx Services Block Deal on NSE||Qty: 165,000||Deal Price: 1,380.00||Value (cr): 22.77||Time: 10:23am
1,360.45 1,318.50 1,329.00 1,350.65 -21.65 -1.60
AVERAGE VOLUME
5-Day 544.40
10-Day 682.40
30-Day 13257.53
418
1326.53 1297.47 1287.16 1303.90 16.98 4.82

08-Dec-17

1395.00 8.1 (0.58%)

11-Dec-17

1371.45 -23.55 (-1.69%)

12-Dec-17

1383.05 11.6 (0.85%)

13-Dec-17

1350.65 -32.4 (-2.34%)

14-Dec-17

1329.00 -21.65 (-1.6%)

DELIVERY AVERAGES
3-Day 66.46%
5-Day 68.20%
8-Day 78.43%
67.60
1,620.75 1,080.55 1330.76
MphasiS
Add to

ACTIONS

  • MphasiS closes above 30-Day Moving Average of 717.68 today.
720.00 705.05 706.85 718.25 -11.40 -1.59
AVERAGE VOLUME
5-Day 10437.00
10-Day 6550.80
30-Day 46189.27
584
718.23 694.32 629.96 615.31 20.06 2.92

08-Dec-17

709.60 -4.3 (-0.6%)

11-Dec-17

708.25 -1.35 (-0.19%)

12-Dec-17

709.55 1.3 (0.18%)

13-Dec-17

718.25 8.7 (1.23%)

14-Dec-17

706.85 -11.4 (-1.59%)

DELIVERY AVERAGES
3-Day 63.20%
5-Day 65.86%
8-Day 77.18%
59.69
861.90 574.60 711.70
Polaris Consult
Add to
365.05 360.00 360.70 366.40 -5.70 -1.56
AVERAGE VOLUME
5-Day 19780.20
10-Day 25834.80
30-Day 63378.87
30149
347.36 306.91 257.39 240.88 31.84 4.85

08-Dec-17

366.80 -4.6 (-1.24%)

11-Dec-17

370.20 3.4 (0.93%)

12-Dec-17

368.55 -1.65 (-0.45%)

13-Dec-17

366.40 -2.15 (-0.58%)

14-Dec-17

360.70 -5.7 (-1.56%)

DELIVERY AVERAGES
3-Day 71.14%
5-Day 57.28%
8-Day 49.69%
75.65
439.65 293.15 362.88
Cyient
Add to
567.50 550.05 551.70 559.85 -8.15 -1.46
AVERAGE VOLUME
5-Day 9250.20
10-Day 13361.40
30-Day 22142.50
3519
557.56 550.71 528.06 519.04 21.41 3.3

08-Dec-17

585.90 -5.3 (-0.9%)

11-Dec-17

579.70 -6.2 (-1.06%)

12-Dec-17

569.65 -10.05 (-1.73%)

13-Dec-17

559.85 -9.8 (-1.72%)

14-Dec-17

551.70 -8.15 (-1.46%)

DELIVERY AVERAGES
3-Day 54.20%
5-Day 56.81%
8-Day 50.31%
55.55
671.80 447.90 553.13
Firstsource Sol
Add to

ACTIONS

  • Firstsource Sol closes above 200-Day Moving Average of 38.68 today.
39.50 38.00 38.45 39.00 -0.55 -1.41
AVERAGE VOLUME
5-Day 779479.60
10-Day 807376.00
30-Day 859262.80
446675
40.32 40.92 37.49 38.65 13.08 1.31

08-Dec-17

39.45 0.2 (0.51%)

11-Dec-17

39.45 0 (0%)

12-Dec-17

38.45 -1 (-2.53%)

13-Dec-17

39.00 0.55 (1.43%)

14-Dec-17

38.45 -0.55 (-1.41%)

DELIVERY AVERAGES
3-Day 47.68%
5-Day 46.24%
8-Day 46.82%
43.34
46.80 31.20 38.49
Accelya Kale
Add to

ACTIONS

  • Accelya Kale closes above 200-Day Moving Average of 1410.94 today.
1,450.00 1,426.15 1,430.75 1,450.30 -19.55 -1.35
AVERAGE VOLUME
5-Day 601.00
10-Day 766.10
30-Day 1074.77
260
1367.43 1394.20 1390.78 1408.18 24.48 12.97

08-Dec-17

1405.35 12.95 (0.93%)

11-Dec-17

1447.45 42.1 (3%)

12-Dec-17

1447.65 0.2 (0.01%)

13-Dec-17

1450.30 2.65 (0.18%)

14-Dec-17

1430.75 -19.55 (-1.35%)

DELIVERY AVERAGES
3-Day 87.36%
5-Day 86.59%
8-Day 85.31%
78.71
1,740.35 1,160.25 1435.58
Sonata
Add to

ACTIONS

  • Top buy & sell ideas by Ashwani Gujral, Mitessh Thakkar & Prakash Gaba for December 11
235.55 223.35 230.90 233.75 -2.85 -1.22
AVERAGE VOLUME
5-Day 53020.20
10-Day 62255.40
30-Day 121805.13
15777
216.36 195.51 169.51 170.41 17.53 5.32

08-Dec-17

237.75 10.75 (4.74%)

11-Dec-17

239.00 1.25 (0.53%)

12-Dec-17

235.55 -3.45 (-1.44%)

13-Dec-17

233.75 -1.8 (-0.76%)

14-Dec-17

230.90 -2.85 (-1.22%)

DELIVERY AVERAGES
3-Day 42.49%
5-Day 46.35%
8-Day 45.13%
46.22
280.50 187.00 230.81
Take Solutions
Add to

ACTIONS

  • Take Solutions closes above 30-Day Moving Average of 158.23 today.
161.00 154.70 156.50 158.35 -1.85 -1.17
AVERAGE VOLUME
5-Day 20012.00
10-Day 18952.50
30-Day 26192.37
13781
157.81 160.40 150.75 146.81 97.81 4.16

08-Dec-17

157.20 -2.05 (-1.29%)

11-Dec-17

157.70 0.5 (0.32%)

12-Dec-17

155.85 -1.85 (-1.17%)

13-Dec-17

158.35 2.5 (1.6%)

14-Dec-17

156.50 -1.85 (-1.17%)

DELIVERY AVERAGES
3-Day 56.30%
5-Day 54.49%
8-Day 49.58%
57.07
190.00 126.70 157.87
Aptech
Add to
372.40 358.55 361.35 365.35 -4.00 -1.09
AVERAGE VOLUME
5-Day 230172.20
10-Day 246457.30
30-Day 262463.80
113016
342.34 329.29 265.35 255.55 83.65 6.25

08-Dec-17

368.45 6 (1.66%)

11-Dec-17

366.00 -2.45 (-0.66%)

12-Dec-17

365.90 -0.1 (-0.03%)

13-Dec-17

365.35 -0.55 (-0.15%)

14-Dec-17

361.35 -4 (-1.09%)

DELIVERY AVERAGES
3-Day 18.59%
5-Day 17.14%
8-Day 17.87%
24.41
438.40 292.30 364.68
Datamatics Glob
Add to
128.50 122.25 124.95 126.30 -1.35 -1.07
AVERAGE VOLUME
5-Day 68039.80
10-Day 79406.30
30-Day 106673.40
58889
122.01 114.62 109.17 114.08 28.72 1.57

08-Dec-17

133.55 -1.05 (-0.78%)

11-Dec-17

133.50 -0.05 (-0.04%)

12-Dec-17

129.35 -4.15 (-3.11%)

13-Dec-17

126.30 -3.05 (-2.36%)

14-Dec-17

124.95 -1.35 (-1.07%)

DELIVERY AVERAGES
3-Day 43.34%
5-Day 46.27%
8-Day 38.57%
46.87
151.55 101.05 124.63
Nucleus Softwar
Add to
507.00 478.30 481.00 485.95 -4.95 -1.02
AVERAGE VOLUME
5-Day 17590.60
10-Day 50555.10
30-Day 39984.13
27030
459.73 409.87 342.10 324.71 21.49 2.97

08-Dec-17

529.35 -7.8 (-1.45%)

11-Dec-17

529.65 0.3 (0.06%)

12-Dec-17

500.30 -29.35 (-5.54%)

13-Dec-17

485.95 -14.35 (-2.87%)

14-Dec-17

481.00 -4.95 (-1.02%)

DELIVERY AVERAGES
3-Day 27.65%
5-Day 22.61%
8-Day 12.69%
32.76
583.10 388.80 493.08
8K Miles Soft
Add to
929.80 883.65 901.95 910.85 -8.90 -0.98
AVERAGE VOLUME
5-Day 33621.20
10-Day 50852.00
30-Day 83454.17
24568
876.20 746.88 593.23 594.04 784.3 33.54

08-Dec-17

928.55 -16.5 (-1.75%)

11-Dec-17

920.10 -8.45 (-0.91%)

12-Dec-17

917.00 -3.1 (-0.34%)

13-Dec-17

910.85 -6.15 (-0.67%)

14-Dec-17

901.95 -8.9 (-0.98%)

DELIVERY AVERAGES
3-Day 25.41%
5-Day 21.08%
8-Day 23.12%
23.23
1,093.00 728.70 903.92
Ramco System
Add to
501.50 477.60 490.30 495.15 -4.85 -0.98
AVERAGE VOLUME
5-Day 28525.60
10-Day 29798.20
30-Day 16806.30
9748
440.69 420.34 383.46 382.73 25.44 2.18

08-Dec-17

470.80 -2.35 (-0.5%)

11-Dec-17

491.65 20.85 (4.43%)

12-Dec-17

511.65 20 (4.07%)

13-Dec-17

495.15 -16.5 (-3.22%)

14-Dec-17

490.30 -4.85 (-0.98%)

DELIVERY AVERAGES
3-Day 40.83%
5-Day 35.52%
8-Day 35.28%
37.86
594.15 396.15 487.82
AXISCADES Engg
Add to
176.30 166.05 168.15 169.80 -1.65 -0.97
AVERAGE VOLUME
5-Day 163508.00
10-Day 99731.80
30-Day 78737.67
68686
145.00 134.42 139.74 145.49 212.85 2.72

08-Dec-17

170.55 6.75 (4.12%)

11-Dec-17

173.50 2.95 (1.73%)

12-Dec-17

173.00 -0.5 (-0.29%)

13-Dec-17

169.80 -3.2 (-1.85%)

14-Dec-17

168.15 -1.65 (-0.97%)

DELIVERY AVERAGES
3-Day 34.21%
5-Day 35.53%
8-Day 38.80%
36.69
203.75 135.85 170.45
HCL Info
Add to
48.25 46.85 47.45 47.85 -0.40 -0.84
AVERAGE VOLUME
5-Day 811060.00
10-Day 992024.50
30-Day 692758.90
429290
48.70 48.38 47.94 49.54 - 1.39

08-Dec-17

50.75 -1.05 (-2.03%)

11-Dec-17

49.60 -1.15 (-2.27%)

12-Dec-17

48.75 -0.85 (-1.71%)

13-Dec-17

47.85 -0.9 (-1.85%)

14-Dec-17

47.45 -0.4 (-0.84%)

DELIVERY AVERAGES
3-Day 38.90%
5-Day 33.61%
8-Day 32.57%
34.84
57.40 38.30 47.46
Quick Heal Tech
Add to

ACTIONS

  • Quick Heal Tech closes above 200-Day Moving Average of 218.13 today.
254.30 245.25 249.50 251.15 -1.65 -0.66
AVERAGE VOLUME
5-Day 181022.60
10-Day 179026.20
30-Day 110582.93
90948
224.15 210.24 206.44 215.74 32.32 2.59

08-Dec-17

256.75 13.9 (5.72%)

11-Dec-17

268.75 12 (4.67%)

12-Dec-17

259.80 -8.95 (-3.33%)

13-Dec-17

251.15 -8.65 (-3.33%)

14-Dec-17

249.50 -1.65 (-0.66%)

DELIVERY AVERAGES
3-Day 34.43%
5-Day 30.80%
8-Day 32.68%
30.69
301.35 200.95 249.21
TVS Electronics
Add to

ACTIONS

  • TVS Electronics closes below 50-Day Moving Average of 416.53 today.
404.85 382.00 393.90 396.20 -2.30 -0.58
AVERAGE VOLUME
5-Day 12026.80
10-Day 14113.50
30-Day 57425.90
6367
427.51 423.55 273.19 250.13 47.86 14.26

08-Dec-17

419.50 16.05 (3.98%)

11-Dec-17

408.30 -11.2 (-2.67%)

12-Dec-17

402.25 -6.05 (-1.48%)

13-Dec-17

396.20 -6.05 (-1.5%)

14-Dec-17

393.90 -2.3 (-0.58%)

DELIVERY AVERAGES
3-Day 25.20%
5-Day 25.81%
8-Day 26.75%
28.95
416.00 376.40 391.71
Zensar Tech
Add to

ACTIONS

  • Zensar Tech closes below 200-Day Moving Average of 841.21 today.
846.00 818.00 824.10 828.70 -4.60 -0.56
AVERAGE VOLUME
5-Day 588.00
10-Day 1253.10
30-Day 1675.20
378
855.64 818.08 818.21 840.22 20.59 3.28

08-Dec-17

842.60 -5.2 (-0.61%)

11-Dec-17

849.90 7.3 (0.87%)

12-Dec-17

839.00 -10.9 (-1.28%)

13-Dec-17

828.70 -10.3 (-1.23%)

14-Dec-17

824.10 -4.6 (-0.56%)

DELIVERY AVERAGES
3-Day 89.38%
5-Day 85.90%
8-Day 84.92%
92.31
994.40 663.00 823.95
Infibeam Incorp
Add to

ACTIONS

  • Infibeam Incorp Block Deal on NSE||Qty: 901,775||Deal Price: 166.70||Value (cr): 15.03||Time: 12:14pm
162.85 159.00 160.10 160.90 -0.80 -0.50
AVERAGE VOLUME
5-Day 799761.00
10-Day 1715192.40
30-Day 1380046.23
782964
172.34 155.25 185.36 168.50 - 10.79

08-Dec-17

162.35 1.6 (1%)

11-Dec-17

162.20 -0.15 (-0.09%)

12-Dec-17

161.55 -0.65 (-0.4%)

13-Dec-17

160.90 -0.65 (-0.4%)

14-Dec-17

160.10 -0.8 (-0.5%)

DELIVERY AVERAGES
3-Day 30.03%
5-Day 30.40%
8-Day 30.87%
41.82
176.95 144.85 160.39
Tata Elxsi
Add to

ACTIONS

  • Top 3 stocks which could give up to 23% return in next 6 months
930.00 885.00 916.65 919.65 -3.00 -0.33
AVERAGE VOLUME
5-Day 43898.80
10-Day 47753.50
30-Day 88955.40
53963
918.92 890.82 840.86 819.52 29.23 10.21

08-Dec-17

927.45 -4.45 (-0.48%)

11-Dec-17

948.40 20.95 (2.26%)

12-Dec-17

931.85 -16.55 (-1.75%)

13-Dec-17

919.65 -12.2 (-1.31%)

14-Dec-17

916.65 -3 (-0.33%)

DELIVERY AVERAGES
3-Day 20.75%
5-Day 21.27%
8-Day 22.57%
20.91
1,011.60 827.70 906.56
aurionPro Sol
Add to

ACTIONS

  • aurionPro Sol closes below 30-Day Moving Average of 175.03 today.
178.00 170.30 171.95 172.35 -0.40 -0.23
AVERAGE VOLUME
5-Day 21371.60
10-Day 24732.60
30-Day 37063.37
13836
175.26 165.70 138.88 135.78 95.53 0.93

08-Dec-17

180.85 0.45 (0.25%)

11-Dec-17

182.10 1.25 (0.69%)

12-Dec-17

174.80 -7.3 (-4.01%)

13-Dec-17

172.35 -2.45 (-1.4%)

14-Dec-17

171.95 -0.4 (-0.23%)

DELIVERY AVERAGES
3-Day 59.28%
5-Day 52.30%
8-Day 38.00%
63.23
206.80 137.90 173.18
KPIT Tech
Add to

ACTIONS

  • KPIT Tech closes above 30-Day Moving Average of 160.66 today.
172.50 166.50 169.60 169.80 -0.20 -0.12
AVERAGE VOLUME
5-Day 107356.40
10-Day 223606.80
30-Day 227730.87
52293
165.86 152.82 131.89 131.77 26.29 2.43

08-Dec-17

165.70 -1.75 (-1.05%)

11-Dec-17

172.45 6.75 (4.07%)

12-Dec-17

170.20 -2.25 (-1.3%)

13-Dec-17

169.80 -0.4 (-0.24%)

14-Dec-17

169.60 -0.2 (-0.12%)

DELIVERY AVERAGES
3-Day 26.00%
5-Day 29.10%
8-Day 31.81%
23.89
186.75 152.85 169.09
Mastek
Add to

ACTIONS

  • Mastek closes above 30-Day Moving Average of 362.07 today.
398.55 384.70 386.90 387.30 -0.40 -0.10
AVERAGE VOLUME
5-Day 161928.00
10-Day 106576.60
30-Day 93982.50
46738
367.42 353.42 310.40 288.13 56.15 3.94

08-Dec-17

392.45 7.6 (1.97%)

11-Dec-17

395.55 3.1 (0.79%)

12-Dec-17

387.00 -8.55 (-2.16%)

13-Dec-17

387.30 0.3 (0.08%)

14-Dec-17

386.90 -0.4 (-0.1%)

DELIVERY AVERAGES
3-Day 27.48%
5-Day 29.38%
8-Day 30.32%
26.73
464.75 309.85 389.61
Mindtree
Add to

ACTIONS

  • Buy Mindtree, NCC: Sandeep Wagle
571.60 555.55 564.25 564.55 -0.30 -0.05
AVERAGE VOLUME
5-Day 55242.40
10-Day 48314.50
30-Day 48993.23
20915
523.39 509.19 499.33 491.39 17.33 3.36

08-Dec-17

546.00 -10.45 (-1.88%)

11-Dec-17

545.05 -0.95 (-0.17%)

12-Dec-17

564.10 19.05 (3.5%)

13-Dec-17

564.55 0.45 (0.08%)

14-Dec-17

564.25 -0.3 (-0.05%)

DELIVERY AVERAGES
3-Day 22.66%
5-Day 22.31%
8-Day 25.16%
17.43
621.00 508.10 563.82
Sections
Follow us on
Available On