Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 22 Jun 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Zicom
Add to
34.85 31.70 31.95 33.80 -1.85 -5.47
AVERAGE VOLUME
5-Day 86705.40
10-Day 96026.20
30-Day 75126.60
114395
32.61 34.96 39.47 40.72 - 0.78

16-Jun-17

32.70 -0.35 (-1.06%)

19-Jun-17

32.35 -0.35 (-1.07%)

20-Jun-17

31.25 -1.1 (-3.4%)

21-Jun-17

33.80 2.55 (8.16%)

22-Jun-17

31.95 -1.85 (-5.47%)

DELIVERY AVERAGES
3-Day 29.28%
5-Day 33.31%
8-Day 27.21%
23.23
40.55 27.05 32.92
Persistent
Add to
687.80 647.00 656.65 680.90 -24.25 -3.56
AVERAGE VOLUME
5-Day 54942.40
10-Day 33237.90
30-Day 46500.23
13563
616.89 600.11 608.14 616.91 17.87 2.85

16-Jun-17

666.50 6.4 (0.97%)

19-Jun-17

680.00 13.5 (2.03%)

20-Jun-17

680.85 0.85 (0.13%)

21-Jun-17

680.90 0.05 (0.01%)

22-Jun-17

656.65 -24.25 (-3.56%)

DELIVERY AVERAGES
3-Day 56.66%
5-Day 71.57%
8-Day 64.49%
64.44
817.05 544.75 667.40
NELCO
Add to

ACTIONS

  • NELCO closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
105.55 98.70 99.90 103.30 -3.40 -3.29
AVERAGE VOLUME
5-Day 449651.20
10-Day 233117.10
30-Day 87500.40
404021
82.46 83.79 81.66 83.09 36.59 20.99

16-Jun-17

81.10 1.2 (1.5%)

19-Jun-17

80.25 -0.85 (-1.05%)

20-Jun-17

96.30 16.05 (20%)

21-Jun-17

103.30 7 (7.27%)

22-Jun-17

99.90 -3.4 (-3.29%)

DELIVERY AVERAGES
3-Day 20.33%
5-Day 20.57%
8-Day 21.38%
16.62
123.95 82.65 102.02
Rolta
Add to

ACTIONS

  • Rolta closes below 50-Day Moving Average of 60.11 today.
55.40 53.00 53.15 54.85 -1.70 -3.10
AVERAGE VOLUME
5-Day 152338.00
10-Day 116614.20
30-Day 88228.53
69801
54.99 57.23 59.83 60.46 8.3 0.31

16-Jun-17

55.60 2.05 (3.83%)

19-Jun-17

54.20 -1.4 (-2.52%)

20-Jun-17

53.60 -0.6 (-1.11%)

21-Jun-17

54.85 1.25 (2.33%)

22-Jun-17

53.15 -1.7 (-3.1%)

DELIVERY AVERAGES
3-Day 41.98%
5-Day 34.64%
8-Day 37.20%
32.85
65.80 43.90 53.99
Cigniti Tech
Add to

ACTIONS

  • Cigniti Tech closes below 30-Day Moving Average of 273.16 today.
273.35 263.70 265.75 273.30 -7.55 -2.76
AVERAGE VOLUME
5-Day 9199.60
10-Day 5676.60
30-Day 21219.83
2077
272.92 294.75 360.27 374.96 - 5.43

16-Jun-17

261.65 0.1 (0.04%)

19-Jun-17

262.15 0.5 (0.19%)

20-Jun-17

257.50 -4.65 (-1.77%)

21-Jun-17

273.30 15.8 (6.14%)

22-Jun-17

265.75 -7.55 (-2.76%)

DELIVERY AVERAGES
3-Day 59.81%
5-Day 64.35%
8-Day 66.92%
50.57
327.95 218.65 266.45
R Systems Intl
Add to

ACTIONS

  • R Systems Intl has hit 52wk low of Rs 38.25 on NSE
41.95 37.60 37.75 38.75 -1.00 -2.58
AVERAGE VOLUME
5-Day 7493.20
10-Day 6206.50
30-Day 6208.77
7564
42.30 45.89 53.37 54.46 12.84 2.18

16-Jun-17

39.95 0.2 (0.5%)

19-Jun-17

39.85 -0.1 (-0.25%)

20-Jun-17

39.20 -0.65 (-1.63%)

21-Jun-17

38.75 -0.45 (-1.15%)

22-Jun-17

37.75 -1 (-2.58%)

DELIVERY AVERAGES
3-Day 74.12%
5-Day 71.94%
8-Day 72.12%
84.67
46.50 31.00 37.80
Tanla Solutions
Add to

ACTIONS

  • Tanla Solutions closes below 150-Day Moving Average of 50.51 today.
36.20 34.50 34.75 35.65 -0.90 -2.52
AVERAGE VOLUME
5-Day 77436.60
10-Day 57077.30
30-Day 142536.87
73725
39.56 44.07 50.18 47.11 - 0.6

16-Jun-17

35.55 0.3 (0.85%)

19-Jun-17

34.50 -1.05 (-2.95%)

20-Jun-17

34.45 -0.05 (-0.14%)

21-Jun-17

35.65 1.2 (3.48%)

22-Jun-17

34.75 -0.9 (-2.52%)

DELIVERY AVERAGES
3-Day 46.05%
5-Day 49.36%
8-Day 50.57%
34.70
42.75 28.55 35.45
Hexaware Tech
Add to

ACTIONS

  • Buy Engineers India, Hexaware Technologies: Sandeep Wagle
260.60 250.15 251.70 257.95 -6.25 -2.42
AVERAGE VOLUME
5-Day 71949.80
10-Day 74319.90
30-Day 127575.33
54214
248.09 239.20 218.23 212.47 19.41 5.64

16-Jun-17

250.85 2.05 (0.82%)

19-Jun-17

248.65 -2.2 (-0.88%)

20-Jun-17

256.85 8.2 (3.3%)

21-Jun-17

257.95 1.1 (0.43%)

22-Jun-17

251.70 -6.25 (-2.42%)

DELIVERY AVERAGES
3-Day 24.05%
5-Day 17.90%
8-Day 14.00%
30.19
283.70 232.20 255.12
Mastek
Add to

ACTIONS

  • Mastek AGM on Jun 22, 2017||Announcement date: Apr 20, 2017
282.90 268.25 270.50 277.10 -6.60 -2.38
AVERAGE VOLUME
5-Day 35331.80
10-Day 25720.00
30-Day 63600.27
51158
291.02 285.36 210.98 191.37 25.02 2.73

16-Jun-17

274.95 -3.75 (-1.35%)

19-Jun-17

277.95 3 (1.09%)

20-Jun-17

278.30 0.35 (0.13%)

21-Jun-17

277.10 -1.2 (-0.43%)

22-Jun-17

270.50 -6.6 (-2.38%)

DELIVERY AVERAGES
3-Day 19.75%
5-Day 19.51%
8-Day 21.54%
15.57
332.50 221.70 277.24
8K Miles Soft
Add to

ACTIONS

  • 8K Miles Soft closes below its 30-Day,50-Day,200-Day Moving Average today.
584.80 564.05 568.95 581.85 -12.90 -2.22
AVERAGE VOLUME
5-Day 13966.40
10-Day 11801.70
30-Day 13130.83
8614
574.15 575.60 616.90 649.47 768.85 29.71

16-Jun-17

605.50 31.55 (5.5%)

19-Jun-17

599.80 -5.7 (-0.94%)

20-Jun-17

589.05 -10.75 (-1.79%)

21-Jun-17

581.85 -7.2 (-1.22%)

22-Jun-17

568.95 -12.9 (-2.22%)

DELIVERY AVERAGES
3-Day 54.14%
5-Day 49.64%
8-Day 51.93%
60.48
698.20 465.50 576.47
AXISCADES Engg
Add to

ACTIONS

  • AXISCADES Engg closes above 30-Day Moving Average of 146.41 today.
151.55 145.85 147.50 150.20 -2.70 -1.80
AVERAGE VOLUME
5-Day 40621.60
10-Day 24294.70
30-Day 25618.70
11878
145.17 152.57 166.51 178.31 42.75 4.17

16-Jun-17

143.30 1.45 (1.02%)

19-Jun-17

149.25 5.95 (4.15%)

20-Jun-17

152.10 2.85 (1.91%)

21-Jun-17

150.20 -1.9 (-1.25%)

22-Jun-17

147.50 -2.7 (-1.8%)

DELIVERY AVERAGES
3-Day 35.06%
5-Day 36.75%
8-Day 38.25%
66.97
180.20 120.20 149.67
Sasken Tech
Add to

ACTIONS

  • Sasken Tech closes above 30-Day,50-Day Moving Average today.
456.70 431.30 434.85 442.75 -7.90 -1.78
AVERAGE VOLUME
5-Day 21437.40
10-Day 11231.20
30-Day 5318.77
17965
408.43 409.83 401.09 394.76 11.27 1.37

16-Jun-17

412.80 2.6 (0.63%)

19-Jun-17

406.00 -6.8 (-1.65%)

20-Jun-17

412.40 6.4 (1.58%)

21-Jun-17

442.75 30.35 (7.36%)

22-Jun-17

434.85 -7.9 (-1.78%)

DELIVERY AVERAGES
3-Day 21.17%
5-Day 23.17%
8-Day 25.16%
19.14
531.30 354.20 445.69
KPIT Tech
Add to

ACTIONS

  • KPIT Tech closes below 50-Day Moving Average of 124.04 today.
124.25 120.30 121.45 123.15 -1.70 -1.38
AVERAGE VOLUME
5-Day 54206.60
10-Day 59875.60
30-Day 93024.90
54999
120.13 123.87 130.48 131.00 14.17 1.77

16-Jun-17

124.20 0.1 (0.08%)

19-Jun-17

123.50 -0.7 (-0.56%)

20-Jun-17

124.45 0.95 (0.77%)

21-Jun-17

123.15 -1.3 (-1.04%)

22-Jun-17

121.45 -1.7 (-1.38%)

DELIVERY AVERAGES
3-Day 28.22%
5-Day 34.66%
8-Day 28.75%
30.46
135.45 110.85 123.10
NIIT Tech
Add to
587.45 569.45 572.00 579.70 -7.70 -1.33
AVERAGE VOLUME
5-Day 30916.40
10-Day 26614.70
30-Day 38007.90
15795
535.68 504.06 449.98 440.82 21.29 2.67

16-Jun-17

568.35 2.95 (0.52%)

19-Jun-17

571.00 2.65 (0.47%)

20-Jun-17

575.95 4.95 (0.87%)

21-Jun-17

579.70 3.75 (0.65%)

22-Jun-17

572.00 -7.7 (-1.33%)

DELIVERY AVERAGES
3-Day 39.46%
5-Day 33.26%
8-Day 31.94%
34.02
637.65 521.75 577.99
63 Moons Tech
Add to

ACTIONS

  • 63 Moons Tech has hit 52wk low of Rs 64.00 on NSE
65.40 63.50 63.60 64.45 -0.85 -1.32
AVERAGE VOLUME
5-Day 11821.00
10-Day 10396.80
30-Day 11432.67
12084
69.44 72.39 75.33 76.58 5.97 0.1

16-Jun-17

66.30 -0.65 (-0.97%)

19-Jun-17

65.80 -0.5 (-0.75%)

20-Jun-17

64.95 -0.85 (-1.29%)

21-Jun-17

64.45 -0.5 (-0.77%)

22-Jun-17

63.60 -0.85 (-1.32%)

DELIVERY AVERAGES
3-Day 68.40%
5-Day 64.26%
8-Day 62.50%
69.47
77.30 51.60 64.10
Infinite Comp
Add to

ACTIONS

  • Infinite Comp closes below its 30-Day,50-Day,200-Day Moving Average today.
210.00 208.65 209.00 211.50 -2.50 -1.18
AVERAGE VOLUME
5-Day 2109.80
10-Day 1644.90
30-Day 3338.50
136
215.84 219.83 229.31 230.33 9.13 1.37

16-Jun-17

213.90 5.1 (2.44%)

19-Jun-17

212.30 -1.6 (-0.75%)

20-Jun-17

209.60 -2.7 (-1.27%)

21-Jun-17

211.50 1.9 (0.91%)

22-Jun-17

209.00 -2.5 (-1.18%)

DELIVERY AVERAGES
3-Day 79.44%
5-Day 84.33%
8-Day 85.22%
66.85
253.80 169.20 209.06
Kellton Tech
Add to

ACTIONS

  • Kellton Tech closes below 30-Day Moving Average of 119.23 today.
107.45 105.00 105.00 106.25 -1.25 -1.18
AVERAGE VOLUME
5-Day 5746.80
10-Day 6194.40
30-Day 8853.87
11875
113.99 115.93 120.45 119.31 58.99 5.64

16-Jun-17

109.05 -2.25 (-2.02%)

19-Jun-17

106.45 -2.6 (-2.38%)

20-Jun-17

105.90 -0.55 (-0.52%)

21-Jun-17

106.25 0.35 (0.33%)

22-Jun-17

105.00 -1.25 (-1.18%)

DELIVERY AVERAGES
3-Day 57.54%
5-Day 54.28%
8-Day 47.99%
72.01
127.50 85.00 105.41
Aptech
Add to
215.70 208.80 209.65 211.90 -2.25 -1.06
AVERAGE VOLUME
5-Day 226255.60
10-Day 158932.40
30-Day 125714.30
74278
203.03 209.56 201.09 195.09 92.36 3.72

16-Jun-17

231.30 21.8 (10.41%)

19-Jun-17

215.15 -16.15 (-6.98%)

20-Jun-17

215.85 0.7 (0.33%)

21-Jun-17

211.90 -3.95 (-1.83%)

22-Jun-17

209.65 -2.25 (-1.06%)

DELIVERY AVERAGES
3-Day 29.68%
5-Day 24.32%
8-Day 25.33%
25.32
254.25 169.55 212.00
Tech Mahindra
Add to
395.00 385.15 387.05 391.20 -4.15 -1.06
AVERAGE VOLUME
5-Day 89593.00
10-Day 106448.10
30-Day 293988.80
154398
406.06 413.36 455.37 451.62 12.38 2.78

16-Jun-17

390.50 -3.65 (-0.93%)

19-Jun-17

389.05 -1.45 (-0.37%)

20-Jun-17

394.45 5.4 (1.39%)

21-Jun-17

391.20 -3.25 (-0.82%)

22-Jun-17

387.05 -4.15 (-1.06%)

DELIVERY AVERAGES
3-Day 63.56%
5-Day 64.42%
8-Day 55.79%
59.51
430.30 352.10 391.77
Hinduja Global
Add to

ACTIONS

  • Hinduja Global closes below 30-Day Moving Average of 545.02 today.
552.00 542.10 543.30 548.35 -5.05 -0.92
AVERAGE VOLUME
5-Day 1815.40
10-Day 1740.50
30-Day 3367.77
1645
544.71 549.32 554.53 553.72 11.11 1.25

16-Jun-17

570.20 5.15 (0.91%)

19-Jun-17

570.00 -0.2 (-0.04%)

20-Jun-17

563.00 -7 (-1.23%)

21-Jun-17

548.35 -14.65 (-2.6%)

22-Jun-17

543.30 -5.05 (-0.92%)

DELIVERY AVERAGES
3-Day 77.11%
5-Day 73.87%
8-Day 73.79%
78.58
658.00 438.70 546.86
D-Link India
Add to

ACTIONS

  • D-Link India closes above 30-Day Moving Average of 103.64 today.
106.50 103.00 103.40 104.30 -0.90 -0.86
AVERAGE VOLUME
5-Day 48534.60
10-Day 41297.90
30-Day 54707.77
40105
102.28 118.43 118.73 110.46 23.13 2.17

16-Jun-17

96.60 3.15 (3.37%)

19-Jun-17

99.25 2.65 (2.74%)

20-Jun-17

103.05 3.8 (3.83%)

21-Jun-17

104.30 1.25 (1.21%)

22-Jun-17

103.40 -0.9 (-0.86%)

DELIVERY AVERAGES
3-Day 50.43%
5-Day 48.37%
8-Day 51.00%
52.11
125.15 83.45 105.05
Intellect Desig
Add to

ACTIONS

  • Intellect Desig closes above 30-Day,50-Day Moving Average today.
124.65 121.55 122.70 123.45 -0.75 -0.61
AVERAGE VOLUME
5-Day 43456.60
10-Day 34973.90
30-Day 69169.50
39176
120.80 123.14 129.63 142.28 - 2.49

16-Jun-17

118.65 -0.95 (-0.79%)

19-Jun-17

118.95 0.3 (0.25%)

20-Jun-17

120.45 1.5 (1.26%)

21-Jun-17

123.45 3 (2.49%)

22-Jun-17

122.70 -0.75 (-0.61%)

DELIVERY AVERAGES
3-Day 54.07%
5-Day 52.31%
8-Day 48.38%
57.36
148.10 98.80 122.48
Wipro
Add to
258.80 253.35 254.65 255.90 -1.25 -0.49
AVERAGE VOLUME
5-Day 196795.00
10-Day 214080.60
30-Day 464621.47
127651
263.27 257.41 244.70 242.64 15.18 2.65

16-Jun-17

254.95 -5.85 (-2.24%)

19-Jun-17

254.35 -0.6 (-0.24%)

20-Jun-17

254.05 -0.3 (-0.12%)

21-Jun-17

255.90 1.85 (0.73%)

22-Jun-17

254.65 -1.25 (-0.49%)

DELIVERY AVERAGES
3-Day 54.24%
5-Day 47.57%
8-Day 43.53%
65.55
281.45 230.35 255.65
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 22,101||Deal Price: 2,399.50||Value (cr): 5.30||Time: 09:22am
  • Buy, Sell, Hold: 11 stocks are being tracked by analysts today
2,430.10 2,388.90 2,395.75 2,406.05 -10.30 -0.43
AVERAGE VOLUME
5-Day 52854.40
10-Day 128769.70
30-Day 145190.40
57759
2502.40 2430.88 2372.93 2370.57 19.96 6.05

16-Jun-17

2397.45 -13.65 (-0.57%)

19-Jun-17

2431.90 34.45 (1.44%)

20-Jun-17

2441.50 9.6 (0.39%)

21-Jun-17

2406.05 -35.45 (-1.45%)

22-Jun-17

2395.75 -10.3 (-0.43%)

DELIVERY AVERAGES
3-Day 57.32%
5-Day 62.87%
8-Day 58.55%
58.93
2,646.65 2,165.45 2405.62
Infosys
Add to

ACTIONS

  • Infosys Block Deal on BSE||Qty: 66,291||Deal Price: 949.05||Value (cr): 6.29||Time: 09:37am
968.30 935.85 940.30 943.95 -3.65 -0.39
AVERAGE VOLUME
5-Day 161654.60
10-Day 226008.10
30-Day 331915.37
276952
960.97 949.26 972.88 984.50 15.63 3.18

16-Jun-17

940.50 -11.8 (-1.24%)

19-Jun-17

929.45 -11.05 (-1.17%)

20-Jun-17

943.80 14.35 (1.54%)

21-Jun-17

943.95 0.15 (0.02%)

22-Jun-17

940.30 -3.65 (-0.39%)

DELIVERY AVERAGES
3-Day 64.57%
5-Day 69.37%
8-Day 66.00%
68.87
1,038.30 849.60 954.73
Majesco
Add to

ACTIONS

  • Majesco has hit 52wk low of Rs 309.40 on NSE
317.80 310.50 313.35 314.55 -1.20 -0.38
AVERAGE VOLUME
5-Day 5938.40
10-Day 5371.60
30-Day 11832.10
8781
330.59 346.15 364.84 386.35 310.25 2.87

16-Jun-17

322.20 1 (0.31%)

19-Jun-17

318.55 -3.65 (-1.13%)

20-Jun-17

318.80 0.25 (0.08%)

21-Jun-17

314.55 -4.25 (-1.33%)

22-Jun-17

313.35 -1.2 (-0.38%)

DELIVERY AVERAGES
3-Day 72.68%
5-Day 68.06%
8-Day 62.10%
66.46
377.45 251.65 313.88
RS Software
Add to

ACTIONS

  • RS Software closes below 200-Day Moving Average of 89.82 today.
74.80 72.00 72.85 73.05 -0.20 -0.27
AVERAGE VOLUME
5-Day 20775.80
10-Day 14119.30
30-Day 25809.53
28656
75.61 80.15 93.16 88.18 - 0.95

16-Jun-17

74.70 1.55 (2.12%)

19-Jun-17

73.25 -1.45 (-1.94%)

20-Jun-17

74.35 1.1 (1.5%)

21-Jun-17

73.05 -1.3 (-1.75%)

22-Jun-17

72.85 -0.2 (-0.27%)

DELIVERY AVERAGES
3-Day 44.73%
5-Day 43.18%
8-Day 34.29%
46.83
87.65 58.45 73.16
Ramco System
Add to
341.90 334.00 335.00 335.80 -0.80 -0.24
AVERAGE VOLUME
5-Day 8867.40
10-Day 6543.70
30-Day 7465.67
8638
336.46 360.99 357.72 383.94 20.11 1.65

16-Jun-17

323.50 -4.6 (-1.4%)

19-Jun-17

322.15 -1.35 (-0.42%)

20-Jun-17

332.10 9.95 (3.09%)

21-Jun-17

335.80 3.7 (1.11%)

22-Jun-17

335.00 -0.8 (-0.24%)

DELIVERY AVERAGES
3-Day 37.75%
5-Day 35.69%
8-Day 36.68%
34.90
402.95 268.65 336.21
Sonata
Add to

ACTIONS

  • Sonata closes below 30-Day Moving Average of 156.25 today.
154.75 151.20 152.50 152.75 -0.25 -0.16
AVERAGE VOLUME
5-Day 36598.80
10-Day 22519.60
30-Day 29754.97
27969
154.82 159.09 174.87 170.00 11.69 3.22

16-Jun-17

158.05 7.2 (4.77%)

19-Jun-17

154.55 -3.5 (-2.21%)

20-Jun-17

153.80 -0.75 (-0.49%)

21-Jun-17

152.75 -1.05 (-0.68%)

22-Jun-17

152.50 -0.25 (-0.16%)

DELIVERY AVERAGES
3-Day 64.87%
5-Day 55.54%
8-Day 57.88%
76.36
183.30 122.20 152.88
Firstsource Sol
Add to

ACTIONS

  • Firstsource Sol closes below 30-Day Moving Average of 33.96 today.
34.65 33.70 33.85 33.90 -0.05 -0.15
AVERAGE VOLUME
5-Day 774238.60
10-Day 513462.60
30-Day 541200.47
359297
33.81 36.83 39.13 39.53 12.22 1.17

16-Jun-17

33.00 2.45 (8.02%)

19-Jun-17

34.25 1.25 (3.79%)

20-Jun-17

34.35 0.1 (0.29%)

21-Jun-17

33.90 -0.45 (-1.31%)

22-Jun-17

33.85 -0.05 (-0.15%)

DELIVERY AVERAGES
3-Day 48.31%
5-Day 49.86%
8-Day 51.63%
56.47
40.65 27.15 34.16
NIIT
Add to

ACTIONS

  • Buy NIIT, HUL; sell Yes Bank, Tech Mahindra, Cummins India: Ashwani Gujral
94.50 92.50 92.80 92.90 -0.10 -0.11
AVERAGE VOLUME
5-Day 176473.60
10-Day 108373.00
30-Day 139409.57
136314
87.03 84.25 80.03 83.03 - 1.91

16-Jun-17

88.20 1.55 (1.79%)

19-Jun-17

87.50 -0.7 (-0.79%)

20-Jun-17

92.75 5.25 (6%)

21-Jun-17

92.90 0.15 (0.16%)

22-Jun-17

92.80 -0.1 (-0.11%)

DELIVERY AVERAGES
3-Day 46.47%
5-Day 47.73%
8-Day 47.57%
48.81
111.45 74.35 93.28
Sections
Follow us on
Available On