Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 16 Aug 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Take Solutions
Add to

ACTIONS

  • Take Solutions AGM on Aug 11, 2017||Announcement date: May 18, 2017
142.35 135.30 136.40 140.70 -4.30 -3.06
AVERAGE VOLUME
5-Day 20646.80
10-Day 15542.20
30-Day 21347.43
14524
152.72 152.23 141.10 140.27 91.54 3.63

09-Aug-17

146.70 4.25 (2.98%)

10-Aug-17

148.25 1.55 (1.06%)

11-Aug-17

139.05 -9.2 (-6.21%)

14-Aug-17

140.70 1.65 (1.19%)

16-Aug-17

136.40 -4.3 (-3.06%)

DELIVERY AVERAGES
3-Day 57.60%
5-Day 66.12%
8-Day 71.02%
51.77
168.80 112.60 137.67
SQS India BFSI
Add to

ACTIONS

  • SQS India BFSI has hit 52wk low of Rs 418.00 on NSE
475.00 458.15 460.45 471.30 -10.85 -2.30
AVERAGE VOLUME
5-Day 13141.20
10-Day 11785.30
30-Day 6105.80
4627
526.13 525.50 570.90 607.54 23.43 4.73

03-Aug-17

505.80 -7.35 (-1.43%)

04-Aug-17

503.45 -2.35 (-0.46%)

07-Aug-17

501.55 -1.9 (-0.38%)

14-Aug-17

471.30 -30.25 (-6.03%)

16-Aug-17

460.45 -10.85 (-2.3%)

DELIVERY AVERAGES
3-Day 65.14%
5-Day 66.84%
8-Day 66.37%
64.05
565.55 377.05 461.50
MphasiS
Add to

ACTIONS

  • Mphasis closes above 30-Day,150-Day Moving Average today.
604.45 580.35 587.20 595.00 -7.80 -1.31
AVERAGE VOLUME
5-Day 1449.20
10-Day 2635.20
30-Day 6658.20
1448
589.34 595.56 577.20 564.46 17.14 2.42

09-Aug-17

580.10 -3.3 (-0.57%)

10-Aug-17

573.35 -6.75 (-1.16%)

11-Aug-17

572.05 -1.3 (-0.23%)

14-Aug-17

595.00 22.95 (4.01%)

16-Aug-17

587.20 -7.8 (-1.31%)

DELIVERY AVERAGES
3-Day 36.73%
5-Day 40.84%
8-Day 56.75%
33.39
714.00 476.00 592.87
Trigyn Tech
Add to

ACTIONS

  • Only Sellers in Trigyn Tech on NSE
99.90 95.60 98.55 99.80 -1.25 -1.25
AVERAGE VOLUME
5-Day 20569.20
10-Day 15943.40
30-Day 11735.30
3780
117.37 121.66 118.74 115.90 9855 1.76

09-Aug-17

98.85 -5.2 (-5%)

10-Aug-17

93.95 -4.9 (-4.96%)

11-Aug-17

97.10 3.15 (3.35%)

14-Aug-17

99.80 2.7 (2.78%)

16-Aug-17

98.55 -1.25 (-1.25%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
104.75 94.85 98.50
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above 200-Day Moving Average of 3502.02 today.
3,599.00 3,500.10 3,549.45 3,590.90 -41.45 -1.15
AVERAGE VOLUME
5-Day 1083.40
10-Day 717.80
30-Day 928.30
1119
3611.81 3620.57 3630.88 3501.34 23.51 7.08

09-Aug-17

3547.70 -22.2 (-0.62%)

10-Aug-17

3440.35 -107.35 (-3.03%)

11-Aug-17

3452.40 12.05 (0.35%)

14-Aug-17

3590.90 138.5 (4.01%)

16-Aug-17

3549.45 -41.45 (-1.15%)

DELIVERY AVERAGES
3-Day 42.73%
5-Day 43.50%
8-Day 46.92%
47.84
3,949.95 3,231.85 3553.92
aurionPro Sol
Add to

ACTIONS

  • aurionPro Sol closes below 50-Day Moving Average of 121.37 today.
122.80 115.65 117.15 118.50 -1.35 -1.14
AVERAGE VOLUME
5-Day 10310.80
10-Day 26082.50
30-Day 22304.27
6719
122.40 121.43 125.20 124.79 28.23 0.64

09-Aug-17

122.70 -3.85 (-3.04%)

10-Aug-17

117.70 -5 (-4.07%)

11-Aug-17

114.60 -3.1 (-2.63%)

14-Aug-17

118.50 3.9 (3.4%)

16-Aug-17

117.15 -1.35 (-1.14%)

DELIVERY AVERAGES
3-Day 54.26%
5-Day 58.38%
8-Day 59.98%
57.88
142.20 94.80 117.78
Intrasoft Tech
Add to

ACTIONS

  • Intrasoft Tech closes below 30-Day Moving Average of 426.21 today.
421.65 407.10 409.30 412.20 -2.90 -0.70
AVERAGE VOLUME
5-Day 2905.00
10-Day 2738.10
30-Day 4568.43
1745
425.46 399.04 374.52 391.76 125.55 5.11

09-Aug-17

418.80 -6.15 (-1.45%)

10-Aug-17

391.70 -27.1 (-6.47%)

11-Aug-17

396.85 5.15 (1.31%)

14-Aug-17

412.20 15.35 (3.87%)

16-Aug-17

409.30 -2.9 (-0.7%)

DELIVERY AVERAGES
3-Day 75.02%
5-Day 69.45%
8-Day 77.80%
63.37
494.60 329.80 412.50
Kellton Tech
Add to

ACTIONS

  • Kellton Tech closes below 30-Day Moving Average of 119.23 today.
92.70 89.25 90.60 91.20 -0.60 -0.66
AVERAGE VOLUME
5-Day 15966.40
10-Day 11454.40
30-Day 11064.60
4163
100.27 103.32 118.02 116.41 50.9 4.87

09-Aug-17

95.10 0 (0%)

10-Aug-17

89.85 -5.25 (-5.52%)

11-Aug-17

89.00 -0.85 (-0.95%)

14-Aug-17

91.20 2.2 (2.47%)

16-Aug-17

90.60 -0.6 (-0.66%)

DELIVERY AVERAGES
3-Day 60.75%
5-Day 62.32%
8-Day 63.53%
57.17
109.40 73.00 90.71
TVS Electronics
Add to

ACTIONS

  • TVS Electronics closes above 200-Day Moving Average of 177.91 today.
184.90 180.00 181.00 181.90 -0.90 -0.49
AVERAGE VOLUME
5-Day 20854.20
10-Day 16512.40
30-Day 25682.07
13674
191.37 187.99 186.33 178.60 29.1 6.55

09-Aug-17

182.55 -3.4 (-1.83%)

10-Aug-17

174.65 -7.9 (-4.33%)

11-Aug-17

172.55 -2.1 (-1.2%)

14-Aug-17

181.90 9.35 (5.42%)

16-Aug-17

181.00 -0.9 (-0.49%)

DELIVERY AVERAGES
3-Day 33.65%
5-Day 33.23%
8-Day 36.04%
25.75
218.25 145.55 182.32
RS Software
Add to

ACTIONS

  • RS Software closes below 50-Day Moving Average of 77.23 today.
63.00 60.70 62.20 62.40 -0.20 -0.32
AVERAGE VOLUME
5-Day 17730.80
10-Day 18201.40
30-Day 35256.60
11683
75.70 75.26 86.97 88.48 - 0.81

09-Aug-17

66.50 -1.75 (-2.56%)

10-Aug-17

63.15 -3.35 (-5.04%)

11-Aug-17

61.10 -2.05 (-3.25%)

14-Aug-17

62.40 1.3 (2.13%)

16-Aug-17

62.20 -0.2 (-0.32%)

DELIVERY AVERAGES
3-Day 60.33%
5-Day 62.24%
8-Day 61.13%
61.41
74.85 49.95 62.23
Infosys
Add to
986.10 970.00 976.80 979.45 -2.65 -0.27
AVERAGE VOLUME
5-Day 133378.40
10-Day 111571.50
30-Day 255924.60
90238
978.22 965.90 971.38 972.00 15.97 3.3

09-Aug-17

969.45 4.85 (0.5%)

10-Aug-17

982.50 13.05 (1.35%)

11-Aug-17

987.75 5.25 (0.53%)

14-Aug-17

979.45 -8.3 (-0.84%)

16-Aug-17

976.80 -2.65 (-0.27%)

DELIVERY AVERAGES
3-Day 64.41%
5-Day 69.06%
8-Day 67.44%
74.57
1,077.35 881.55 976.02
Sections
Follow us on
Available On