Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 24 Mar 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Firstsource Sol
Add to

ACTIONS

  • Firstsource Sol closes below 50-Day,200-Day Moving Average today.
42.55 40.75 40.95 42.05 -1.10 -2.62
AVERAGE VOLUME
5-Day 502805.60
10-Day 509243.20
30-Day 618909.10
577485
43.94 42.31 40.57 42.20 17.21 1.57

20-Mar-17

41.05 -1.35 (-3.18%)

21-Mar-17

41.55 0.5 (1.22%)

22-Mar-17

41.05 -0.5 (-1.2%)

23-Mar-17

42.05 1 (2.44%)

24-Mar-17

40.95 -1.1 (-2.62%)

DELIVERY AVERAGES
3-Day 67.80%
5-Day 66.80%
8-Day 65.92%
78.20
50.45 33.65 41.70
R Systems Intl
Add to

ACTIONS

  • R Systems Intl closes below 200-Day Moving Average of 56.35 today.
54.00 51.60 52.00 53.35 -1.35 -2.53
AVERAGE VOLUME
5-Day 8754.20
10-Day 10390.10
30-Day 12853.33
13233
56.56 57.33 57.33 56.25 16.05 3.78

20-Mar-17

54.65 -1 (-1.8%)

21-Mar-17

53.95 -0.7 (-1.28%)

22-Mar-17

53.40 -0.55 (-1.02%)

23-Mar-17

53.35 -0.05 (-0.09%)

24-Mar-17

52.00 -1.35 (-2.53%)

DELIVERY AVERAGES
3-Day 77.31%
5-Day 71.00%
8-Day 71.36%
73.89
64.00 42.70 52.56
eClerx Services
Add to

ACTIONS

  • eClerx Services closes below 30-Day Moving Average of 1374.77 today.
1,395.00 1,368.00 1,375.55 1,401.75 -26.20 -1.87
AVERAGE VOLUME
5-Day 1886.60
10-Day 4932.50
30-Day 10286.77
5085
1373.57 1415.42 1470.05 1473.92 15.1 5.74

20-Mar-17

1390.45 -12.45 (-0.89%)

21-Mar-17

1397.50 7.05 (0.51%)

22-Mar-17

1375.10 -22.4 (-1.6%)

23-Mar-17

1401.75 26.65 (1.94%)

24-Mar-17

1375.55 -26.2 (-1.87%)

DELIVERY AVERAGES
3-Day 95.63%
5-Day 92.57%
8-Day 90.24%
85.20
1,682.10 1,121.40 1379.42
AXISCADES Engg
Add to
156.55 151.00 152.35 154.90 -2.55 -1.65
AVERAGE VOLUME
5-Day 19059.60
10-Day 20134.30
30-Day 21085.60
19347
163.76 173.80 190.32 203.07 30.84 4.76

20-Mar-17

159.85 -1.3 (-0.81%)

21-Mar-17

155.80 -4.05 (-2.53%)

22-Mar-17

151.65 -4.15 (-2.66%)

23-Mar-17

154.90 3.25 (2.14%)

24-Mar-17

152.35 -2.55 (-1.65%)

DELIVERY AVERAGES
3-Day 66.94%
5-Day 63.41%
8-Day 61.01%
60.14
185.85 123.95 153.42
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra closes below 200-Day Moving Average of 477.10 today.
481.95 472.00 474.30 481.80 -7.50 -1.56
AVERAGE VOLUME
5-Day 70250.80
10-Day 160373.80
30-Day 139585.73
86729
492.60 484.76 465.28 476.94 14.29 3.41

20-Mar-17

482.30 -0.8 (-0.17%)

21-Mar-17

477.20 -5.1 (-1.06%)

22-Mar-17

475.40 -1.8 (-0.38%)

23-Mar-17

481.80 6.4 (1.35%)

24-Mar-17

474.30 -7.5 (-1.56%)

DELIVERY AVERAGES
3-Day 61.08%
5-Day 67.10%
8-Day 72.73%
51.47
529.95 433.65 475.95
SQS India BFSI
Add to

ACTIONS

  • SQS India BFSI has hit 52wk low of Rs 504.95 on NSE
565.00 549.15 551.50 558.90 -7.40 -1.32
AVERAGE VOLUME
5-Day 11974.00
10-Day 7396.10
30-Day 4166.50
6332
578.57 621.29 732.89 799.29 22.14 6.76

20-Mar-17

552.50 -12.4 (-2.2%)

21-Mar-17

520.80 -31.7 (-5.74%)

22-Mar-17

522.10 1.3 (0.25%)

23-Mar-17

558.90 36.8 (7.05%)

24-Mar-17

551.50 -7.4 (-1.32%)

DELIVERY AVERAGES
3-Day 63.19%
5-Day 64.73%
8-Day 65.62%
51.07
670.65 447.15 556.03
TCS
Add to
2,470.00 2,423.70 2,426.75 2,458.90 -32.15 -1.31
AVERAGE VOLUME
5-Day 74981.40
10-Day 111130.20
30-Day 118362.47
152812
2469.42 2393.31 2361.06 2413.09 20.31 8.12

20-Mar-17

2480.80 -46.05 (-1.82%)

21-Mar-17

2486.15 5.35 (0.22%)

22-Mar-17

2479.10 -7.05 (-0.28%)

23-Mar-17

2458.90 -20.2 (-0.81%)

24-Mar-17

2426.75 -32.15 (-1.31%)

DELIVERY AVERAGES
3-Day 60.47%
5-Day 61.75%
8-Day 66.11%
67.03
2,704.75 2,213.05 2438.31
HCL Info
Add to

ACTIONS

  • Accumulate Delta Corp, look at HCL Infosystems, Sobha looks good: Ashwani Gujral
54.90 53.00 53.25 53.95 -0.70 -1.30
AVERAGE VOLUME
5-Day 384208.40
10-Day 344136.00
30-Day 406932.43
317558
54.05 56.22 51.83 48.88 - 0.97

20-Mar-17

52.15 -0.35 (-0.67%)

21-Mar-17

52.40 0.25 (0.48%)

22-Mar-17

53.95 1.55 (2.96%)

23-Mar-17

53.95 0 (0%)

24-Mar-17

53.25 -0.7 (-1.3%)

DELIVERY AVERAGES
3-Day 32.84%
5-Day 34.31%
8-Day 36.28%
34.93
64.70 43.20 54.04
Hexaware Tech
Add to

ACTIONS

  • Hexaware Tech Block Deal on NSE||Qty: 243,749||Deal Price: 228.85||Value (cr): 5.58||Time: 09:25am
224.65 220.00 220.80 223.15 -2.35 -1.05
AVERAGE VOLUME
5-Day 121347.00
10-Day 100889.40
30-Day 132316.30
420018
218.16 209.91 203.30 207.65 18.73 4.87

20-Mar-17

223.90 0.55 (0.25%)

21-Mar-17

219.55 -4.35 (-1.94%)

22-Mar-17

219.70 0.15 (0.07%)

23-Mar-17

223.15 3.45 (1.57%)

24-Mar-17

220.80 -2.35 (-1.05%)

DELIVERY AVERAGES
3-Day 22.64%
5-Day 20.21%
8-Day 28.33%
27.99
245.45 200.85 221.75
Datamatics Glob
Add to

ACTIONS

  • Datamatics Glob closes above 50-Day Moving Average of 137.81 today.
132.00 128.05 129.20 130.40 -1.20 -0.92
AVERAGE VOLUME
5-Day 86945.40
10-Day 84015.50
30-Day 159047.07
70164
135.82 139.68 106.34 95.60 24.29 1.71

20-Mar-17

126.55 -0.2 (-0.16%)

21-Mar-17

130.90 4.35 (3.44%)

22-Mar-17

128.00 -2.9 (-2.22%)

23-Mar-17

130.40 2.4 (1.88%)

24-Mar-17

129.20 -1.2 (-0.92%)

DELIVERY AVERAGES
3-Day 26.76%
5-Day 32.07%
8-Day 32.97%
30.16
156.45 104.35 130.47
Aptech
Add to

ACTIONS

  • Aptech Block Deal on NSE||Qty: 264,750||Deal Price: 243.90||Value (cr): 6.46||Time: 09:20am
234.00 226.85 227.45 229.55 -2.10 -0.91
AVERAGE VOLUME
5-Day 145610.00
10-Day 179722.90
30-Day 288843.80
165610
232.18 215.70 182.33 155.66 99.76 4.2

20-Mar-17

234.75 0.7 (0.3%)

21-Mar-17

229.40 -5.35 (-2.28%)

22-Mar-17

228.15 -1.25 (-0.54%)

23-Mar-17

229.55 1.4 (0.61%)

24-Mar-17

227.45 -2.1 (-0.91%)

DELIVERY AVERAGES
3-Day 27.06%
5-Day 26.64%
8-Day 28.11%
26.30
275.45 183.65 230.51
Infosys
Add to
1,043.95 1,026.00 1,031.80 1,040.60 -8.80 -0.85
AVERAGE VOLUME
5-Day 120043.00
10-Day 126541.70
30-Day 201118.00
138729
1012.31 986.78 998.27 1033.77 17.37 4.15

20-Mar-17

1020.60 -19.4 (-1.87%)

21-Mar-17

1032.00 11.4 (1.12%)

22-Mar-17

1027.80 -4.2 (-0.41%)

23-Mar-17

1040.60 12.8 (1.25%)

24-Mar-17

1031.80 -8.8 (-0.85%)

DELIVERY AVERAGES
3-Day 70.36%
5-Day 72.05%
8-Day 72.62%
73.24
1,144.65 936.55 1033.74
Hinduja Global
Add to

ACTIONS

  • Hinduja Global closes above 30-Day Moving Average of 600.01 today.
604.90 595.00 598.00 603.00 -5.00 -0.83
AVERAGE VOLUME
5-Day 2397.60
10-Day 2394.60
30-Day 6838.03
1178
605.68 581.21 554.49 518.81 9.38 1.37

20-Mar-17

596.35 -5.15 (-0.86%)

21-Mar-17

595.85 -0.5 (-0.08%)

22-Mar-17

589.80 -6.05 (-1.02%)

23-Mar-17

603.00 13.2 (2.24%)

24-Mar-17

598.00 -5 (-0.83%)

DELIVERY AVERAGES
3-Day 57.43%
5-Day 69.32%
8-Day 71.13%
51.36
723.60 482.40 599.39
Sonata
Add to

ACTIONS

  • Sonata closes below 200-Day Moving Average of 169.42 today.
173.00 167.75 169.05 170.40 -1.35 -0.79
AVERAGE VOLUME
5-Day 78313.20
10-Day 47979.80
30-Day 28898.47
28056
185.91 192.19 172.25 169.40 12.11 4.93

20-Mar-17

172.80 -8.2 (-4.53%)

21-Mar-17

173.80 1 (0.58%)

22-Mar-17

168.30 -5.5 (-3.16%)

23-Mar-17

170.40 2.1 (1.25%)

24-Mar-17

169.05 -1.35 (-0.79%)

DELIVERY AVERAGES
3-Day 74.94%
5-Day 75.07%
8-Day 72.38%
79.50
204.45 136.35 170.89
Mindtree
Add to

ACTIONS

  • Mindtree closes below 50-Day Moving Average of 470.23 today.
476.00 467.60 469.20 472.85 -3.65 -0.77
AVERAGE VOLUME
5-Day 26703.40
10-Day 31978.90
30-Day 44595.97
16096
469.38 470.28 484.11 518.93 14.24 3.26

20-Mar-17

474.95 1 (0.21%)

21-Mar-17

474.60 -0.35 (-0.07%)

22-Mar-17

471.85 -2.75 (-0.58%)

23-Mar-17

472.85 1 (0.21%)

24-Mar-17

469.20 -3.65 (-0.77%)

DELIVERY AVERAGES
3-Day 61.98%
5-Day 54.75%
8-Day 53.71%
37.06
520.10 425.60 471.74
Accelya Kale
Add to

ACTIONS

  • Accelya Kale closes below 150-Day Moving Average of 1419.53 today.
1,435.15 1,397.60 1,407.50 1,415.60 -8.10 -0.57
AVERAGE VOLUME
5-Day 1446.20
10-Day 1034.50
30-Day 812.23
1056
1484.96 1509.40 1419.04 1356.19 23.6 22.12

20-Mar-17

1400.60 -8.35 (-0.59%)

21-Mar-17

1405.95 5.35 (0.38%)

22-Mar-17

1400.55 -5.4 (-0.38%)

23-Mar-17

1415.60 15.05 (1.07%)

24-Mar-17

1407.50 -8.1 (-0.57%)

DELIVERY AVERAGES
3-Day 69.44%
5-Day 68.43%
8-Day 72.01%
56.32
1,698.70 1,132.50 1411.89
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on BSE||Qty: 7,422,596||Deal Price: 875.00||Value (cr): 649.48||Time: 09:18am
876.00 869.35 871.40 876.05 -4.65 -0.53
AVERAGE VOLUME
5-Day 1623924.40
10-Day 939883.20
30-Day 358965.40
192969
847.23 841.80 811.52 797.41 18.02 5.72

20-Mar-17

863.30 -2 (-0.23%)

21-Mar-17

857.20 -6.1 (-0.71%)

22-Mar-17

872.35 15.15 (1.77%)

23-Mar-17

876.05 3.7 (0.42%)

24-Mar-17

871.40 -4.65 (-0.53%)

DELIVERY AVERAGES
3-Day 66.10%
5-Day 62.67%
8-Day 62.82%
63.26
963.65 788.45 872.30
Zensar Tech
Add to

ACTIONS

  • Zensar Tech closes below 50-Day Moving Average of 916.56 today.
922.75 911.25 917.00 921.20 -4.20 -0.46
AVERAGE VOLUME
5-Day 1938.40
10-Day 1593.30
30-Day 13211.07
774
920.01 915.38 970.20 980.42 19.26 4.36

20-Mar-17

901.50 -6.05 (-0.67%)

21-Mar-17

902.20 0.7 (0.08%)

22-Mar-17

922.20 20 (2.22%)

23-Mar-17

921.20 -1 (-0.11%)

24-Mar-17

917.00 -4.2 (-0.46%)

DELIVERY AVERAGES
3-Day 35.49%
5-Day 43.16%
8-Day 55.45%
61.85
1,105.40 737.00 918.85
D-Link India
Add to

ACTIONS

  • D-Link India closes above 30-Day Moving Average of 119.13 today.
141.35 138.00 138.95 139.40 -0.45 -0.32
AVERAGE VOLUME
5-Day 87180.20
10-Day 90106.90
30-Day 137269.87
31603
133.27 127.71 103.82 106.37 21.02 3.22

20-Mar-17

141.75 2.45 (1.76%)

21-Mar-17

138.90 -2.85 (-2.01%)

22-Mar-17

138.80 -0.1 (-0.07%)

23-Mar-17

139.40 0.6 (0.43%)

24-Mar-17

138.95 -0.45 (-0.32%)

DELIVERY AVERAGES
3-Day 41.20%
5-Day 35.71%
8-Day 37.37%
36.08
167.25 111.55 139.78
Sasken Tech
Add to
386.95 381.00 381.85 383.05 -1.20 -0.31
AVERAGE VOLUME
5-Day 22277.60
10-Day 12264.90
30-Day 5764.20
51249
393.87 393.63 387.00 375.01 3.16 1.36

20-Mar-17

382.35 -4.5 (-1.16%)

21-Mar-17

383.60 1.25 (0.33%)

22-Mar-17

385.25 1.65 (0.43%)

23-Mar-17

383.05 -2.2 (-0.57%)

24-Mar-17

381.85 -1.2 (-0.31%)

DELIVERY AVERAGES
3-Day 56.58%
5-Day 63.96%
8-Day 69.86%
74.55
459.65 306.45 384.94
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi closes above 200-Day Moving Average of 1489.23 today.
1,519.00 1,491.25 1,500.20 1,504.55 -4.35 -0.29
AVERAGE VOLUME
5-Day 39450.80
10-Day 46918.10
30-Day 42979.50
25087
1477.11 1469.74 1414.02 1487.63 27.5 12.11

20-Mar-17

1524.20 7.45 (0.49%)

21-Mar-17

1502.10 -22.1 (-1.45%)

22-Mar-17

1478.05 -24.05 (-1.6%)

23-Mar-17

1504.55 26.5 (1.79%)

24-Mar-17

1500.20 -4.35 (-0.29%)

DELIVERY AVERAGES
3-Day 18.99%
5-Day 19.42%
8-Day 20.95%
17.35
1,655.00 1,354.10 1507.14
Persistent
Add to

ACTIONS

  • Persistent closes below 30-Day,50-Day Moving Average today.
606.80 602.00 602.90 604.55 -1.65 -0.27
AVERAGE VOLUME
5-Day 26706.60
10-Day 15399.10
30-Day 8498.17
12690
625.26 621.02 626.57 641.03 15.98 3.11

20-Mar-17

632.55 -1.15 (-0.18%)

21-Mar-17

624.90 -7.65 (-1.21%)

22-Mar-17

613.85 -11.05 (-1.77%)

23-Mar-17

604.55 -9.3 (-1.52%)

24-Mar-17

602.90 -1.65 (-0.27%)

DELIVERY AVERAGES
3-Day 89.46%
5-Day 86.19%
8-Day 81.84%
93.39
725.45 483.65 603.02
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above 150-Day,200-Day Moving Average today.
3,830.00 3,806.05 3,816.30 3,826.45 -10.15 -0.27
AVERAGE VOLUME
5-Day 864.00
10-Day 1892.30
30-Day 2816.90
453
3759.31 3600.29 3360.39 3402.73 27 10.86

20-Mar-17

3886.85 14.75 (0.38%)

21-Mar-17

3877.45 -9.4 (-0.24%)

22-Mar-17

3832.30 -45.15 (-1.16%)

23-Mar-17

3826.45 -5.85 (-0.15%)

24-Mar-17

3816.30 -10.15 (-0.27%)

DELIVERY AVERAGES
3-Day 47.01%
5-Day 45.11%
8-Day 43.39%
54.68
4,209.05 3,443.85 3820.66
63 Moons Tech
Add to

ACTIONS

  • 63 Moons Tech closes below 150-Day Moving Average of 78.35 today.
77.65 77.00 77.10 77.25 -0.15 -0.19
AVERAGE VOLUME
5-Day 18640.40
10-Day 15264.00
30-Day 17101.40
15754
79.18 80.04 77.96 79.52 214.17 0.13

20-Mar-17

76.95 -0.25 (-0.32%)

21-Mar-17

76.40 -0.55 (-0.71%)

22-Mar-17

77.40 1 (1.31%)

23-Mar-17

77.25 -0.15 (-0.19%)

24-Mar-17

77.10 -0.15 (-0.19%)

DELIVERY AVERAGES
3-Day 46.96%
5-Day 49.06%
8-Day 50.73%
46.27
92.70 61.80 77.10
Cyient
Add to

ACTIONS

  • Cyient closes below 50-Day Moving Average of 472.98 today.
478.00 465.05 472.65 473.50 -0.85 -0.18
AVERAGE VOLUME
5-Day 3907.40
10-Day 3412.20
30-Day 13430.63
3518
470.17 471.38 483.31 485.92 26.35 3.16

20-Mar-17

481.30 18.15 (3.92%)

21-Mar-17

474.95 -6.35 (-1.32%)

22-Mar-17

470.75 -4.2 (-0.88%)

23-Mar-17

473.50 2.75 (0.58%)

24-Mar-17

472.65 -0.85 (-0.18%)

DELIVERY AVERAGES
3-Day 61.17%
5-Day 61.87%
8-Day 62.46%
67.48
568.20 378.80 471.61
Take Solutions
Add to

ACTIONS

  • Take Solutions closes below 30-Day Moving Average of 138.02 today.
137.00 133.00 135.45 135.70 -0.25 -0.18
AVERAGE VOLUME
5-Day 11494.60
10-Day 15941.60
30-Day 14689.60
12066
137.95 138.97 147.74 154.30 98.87 5.64

20-Mar-17

135.75 -0.5 (-0.37%)

21-Mar-17

136.00 0.25 (0.18%)

22-Mar-17

135.65 -0.35 (-0.26%)

23-Mar-17

135.70 0.05 (0.04%)

24-Mar-17

135.45 -0.25 (-0.18%)

DELIVERY AVERAGES
3-Day 51.14%
5-Day 57.46%
8-Day 79.78%
83.51
162.80 108.60 135.72
Rolta
Add to

ACTIONS

  • Rolta closes below 150-Day Moving Average of 62.44 today.
59.60 58.80 59.05 59.10 -0.05 -0.08
AVERAGE VOLUME
5-Day 99475.60
10-Day 106655.00
30-Day 96091.50
97550
61.55 62.78 61.92 62.72 1.85 0.34

20-Mar-17

60.60 0.15 (0.25%)

21-Mar-17

59.05 -1.55 (-2.56%)

22-Mar-17

58.55 -0.5 (-0.85%)

23-Mar-17

59.10 0.55 (0.94%)

24-Mar-17

59.05 -0.05 (-0.08%)

DELIVERY AVERAGES
3-Day 50.98%
5-Day 47.69%
8-Day 47.79%
41.41
70.90 47.30 59.21
Sections
Follow us on
Available On