Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 25 Apr 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Zen Tech
Add to

ACTIONS

  • Zen Tech closes above 30-Day,50-Day Moving Average today.
127.10 120.10 121.55 127.60 -6.05 -4.74
AVERAGE VOLUME
5-Day 51711.60
10-Day 38158.90
30-Day 36493.43
27759
120.95 121.53 108.08 94.64 - 7.84

19-Apr-18

125.00 5.5 (4.6%)

20-Apr-18

122.30 -2.7 (-2.16%)

23-Apr-18

129.30 7 (5.72%)

24-Apr-18

127.60 -1.7 (-1.31%)

25-Apr-18

121.55 -6.05 (-4.74%)

DELIVERY AVERAGES
3-Day 44.14%
5-Day 40.53%
8-Day 41.68%
73.29
153.10 102.10 123.73
63 Moons Tech
Add to

ACTIONS

  • 63 Moons Tech closes below its 30-Day,50-Day,200-Day Moving Average today.
96.90 90.45 91.40 95.00 -3.60 -3.79
AVERAGE VOLUME
5-Day 72887.80
10-Day 89704.00
30-Day 175934.93
64335
96.21 95.09 106.38 95.98 10.09 0.15

19-Apr-18

95.75 -0.3 (-0.31%)

20-Apr-18

93.35 -2.4 (-2.51%)

23-Apr-18

97.20 3.85 (4.12%)

24-Apr-18

95.00 -2.2 (-2.26%)

25-Apr-18

91.40 -3.6 (-3.79%)

DELIVERY AVERAGES
3-Day 44.71%
5-Day 43.18%
8-Day 30.99%
52.89
114.00 76.00 92.42
Mastek
Add to
605.90 578.00 580.90 603.05 -22.15 -3.67
AVERAGE VOLUME
5-Day 79822.20
10-Day 98004.10
30-Day 107177.77
21850
563.98 539.07 426.81 392.93 87.62 5.95

19-Apr-18

576.90 -8.6 (-1.47%)

20-Apr-18

603.80 26.9 (4.66%)

23-Apr-18

606.65 2.85 (0.47%)

24-Apr-18

603.05 -3.6 (-0.59%)

25-Apr-18

580.90 -22.15 (-3.67%)

DELIVERY AVERAGES
3-Day 27.31%
5-Day 21.76%
8-Day 19.32%
40.11
723.65 482.45 590.62
D-Link India
Add to

ACTIONS

  • Only Buyers in D-Link India on BSE
109.95 105.00 105.40 108.90 -3.50 -3.21
AVERAGE VOLUME
5-Day 12161.00
10-Day 19312.10
30-Day 60201.17
4742
98.17 101.63 116.96 112.25 99.43 2.22

19-Apr-18

104.80 0.3 (0.29%)

20-Apr-18

103.15 -1.65 (-1.57%)

23-Apr-18

108.30 5.15 (4.99%)

24-Apr-18

108.90 0.6 (0.55%)

25-Apr-18

105.40 -3.5 (-3.21%)

DELIVERY AVERAGES
3-Day 39.90%
5-Day 27.64%
8-Day 30.07%
43.56
114.30 103.50 106.24
Rolta
Add to

ACTIONS

  • Rolta closes above 50-Day Moving Average of 64.35 today.
64.60 61.10 62.10 64.05 -1.95 -3.04
AVERAGE VOLUME
5-Day 305863.40
10-Day 240784.40
30-Day 229364.83
180734
61.52 64.40 61.53 60.36 - 0.26

19-Apr-18

63.85 1.35 (2.16%)

20-Apr-18

65.25 1.4 (2.19%)

23-Apr-18

66.50 1.25 (1.92%)

24-Apr-18

64.05 -2.45 (-3.68%)

25-Apr-18

62.10 -1.95 (-3.04%)

DELIVERY AVERAGES
3-Day 38.83%
5-Day 36.52%
8-Day 35.40%
42.23
76.85 51.25 62.94
HCL Info
Add to

ACTIONS

  • HCL Info closes below 30-Day,150-Day Moving Average today.
55.00 52.60 52.85 54.45 -1.60 -2.94
AVERAGE VOLUME
5-Day 592723.80
10-Day 535966.80
30-Day 551036.67
414895
53.75 56.52 53.33 51.91 - 1.55

19-Apr-18

55.15 1.25 (2.32%)

20-Apr-18

56.10 0.95 (1.72%)

23-Apr-18

55.50 -0.6 (-1.07%)

24-Apr-18

54.45 -1.05 (-1.89%)

25-Apr-18

52.85 -1.6 (-2.94%)

DELIVERY AVERAGES
3-Day 35.41%
5-Day 29.53%
8-Day 28.54%
48.01
65.30 43.60 53.82
Kellton Tech
Add to

ACTIONS

  • Only Buyers in Kellton Tech on BSE
74.50 71.60 72.60 74.60 -2.00 -2.68
AVERAGE VOLUME
5-Day 45078.20
10-Day 65543.70
30-Day 52834.13
30629
67.55 64.40 56.32 54.47 78.06 7.8

19-Apr-18

77.45 -0.95 (-1.21%)

20-Apr-18

77.05 -0.4 (-0.52%)

23-Apr-18

77.80 0.75 (0.97%)

24-Apr-18

74.60 -3.2 (-4.11%)

25-Apr-18

72.60 -2 (-2.68%)

DELIVERY AVERAGES
3-Day 40.93%
5-Day 43.13%
8-Day 33.90%
66.90
82.05 67.15 73.41
Sonata
Add to

ACTIONS

  • Sonata closes above 30-Day Moving Average of 316.34 today.
386.40 361.00 364.15 373.50 -9.35 -2.50
AVERAGE VOLUME
5-Day 93047.80
10-Day 65749.70
30-Day 51072.00
114519
325.38 322.88 256.12 231.91 27.36 8.39

19-Apr-18

331.85 -3.95 (-1.18%)

20-Apr-18

346.25 14.4 (4.34%)

23-Apr-18

358.15 11.9 (3.44%)

24-Apr-18

373.50 15.35 (4.29%)

25-Apr-18

364.15 -9.35 (-2.5%)

DELIVERY AVERAGES
3-Day 35.96%
5-Day 38.15%
8-Day 38.03%
36.69
448.20 298.80 372.60
Accelya Kale
Add to

ACTIONS

  • Accelya Kale closes above 50-Day Moving Average of 1355.88 today.
1,399.20 1,353.00 1,364.35 1,395.00 -30.65 -2.20
AVERAGE VOLUME
5-Day 885.20
10-Day 846.80
30-Day 821.13
411
1349.24 1356.52 1400.46 1397.88 20.22 12.37

19-Apr-18

1353.00 0.55 (0.04%)

20-Apr-18

1358.50 5.5 (0.41%)

23-Apr-18

1396.75 38.25 (2.82%)

24-Apr-18

1395.00 -1.75 (-0.13%)

25-Apr-18

1364.35 -30.65 (-2.2%)

DELIVERY AVERAGES
3-Day 76.79%
5-Day 75.85%
8-Day 75.19%
75.11
1,674.00 1,116.00 1371.40
SQS India BFSI
Add to

ACTIONS

  • SQS India BFSI closes above 50-Day Moving Average of 503.34 today.
519.30 512.00 514.00 523.70 -9.70 -1.85
AVERAGE VOLUME
5-Day 979.60
10-Day 649.80
30-Day 915.83
426
494.27 503.04 499.08 499.18 23.83 5.3

19-Apr-18

504.25 6.25 (1.26%)

20-Apr-18

511.00 6.75 (1.34%)

23-Apr-18

514.85 3.85 (0.75%)

24-Apr-18

523.70 8.85 (1.72%)

25-Apr-18

514.00 -9.7 (-1.85%)

DELIVERY AVERAGES
3-Day 67.80%
5-Day 70.69%
8-Day 71.23%
74.45
628.40 419.00 513.94
Firstsource Sol
Add to

ACTIONS

  • Firstsource Sol closes above 30-Day Moving Average of 49.38 today.
60.60 58.25 58.80 59.90 -1.10 -1.84
AVERAGE VOLUME
5-Day 1210943.00
10-Day 1259517.20
30-Day 1207566.17
667958
54.56 52.41 45.04 42.70 20.21 2.01

19-Apr-18

59.10 0.8 (1.37%)

20-Apr-18

59.65 0.55 (0.93%)

23-Apr-18

60.60 0.95 (1.59%)

24-Apr-18

59.90 -0.7 (-1.16%)

25-Apr-18

58.80 -1.1 (-1.84%)

DELIVERY AVERAGES
3-Day 40.58%
5-Day 38.60%
8-Day 35.95%
44.92
71.85 47.95 59.46
Genesys Int
Add to

ACTIONS

  • Genesys Int closes below 30-Day Moving Average of 275.63 today.
278.50 270.20 272.00 276.70 -4.70 -1.70
AVERAGE VOLUME
5-Day 7876.60
10-Day 5423.30
30-Day 20479.47
5755
275.58 277.97 312.75 297.52 28.07 3.6

19-Apr-18

272.60 -8.2 (-2.92%)

20-Apr-18

279.65 7.05 (2.59%)

23-Apr-18

285.45 5.8 (2.07%)

24-Apr-18

276.70 -8.75 (-3.07%)

25-Apr-18

272.00 -4.7 (-1.7%)

DELIVERY AVERAGES
3-Day 43.75%
5-Day 47.68%
8-Day 48.86%
57.08
332.00 221.40 274.99
Datamatics Glob
Add to

ACTIONS

  • Datamatics Glob closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
138.95 132.30 133.15 135.25 -2.10 -1.55
AVERAGE VOLUME
5-Day 48069.80
10-Day 38543.10
30-Day 38882.57
17534
117.83 119.93 120.22 117.13 22.68 1.67

19-Apr-18

124.95 0.95 (0.77%)

20-Apr-18

131.25 6.3 (5.04%)

23-Apr-18

136.25 5 (3.81%)

24-Apr-18

135.25 -1 (-0.73%)

25-Apr-18

133.15 -2.1 (-1.55%)

DELIVERY AVERAGES
3-Day 40.52%
5-Day 40.10%
8-Day 39.16%
50.76
162.30 108.20 135.86
eClerx Services
Add to

ACTIONS

  • eClerx Services closes below 200-Day Moving Average of 1325.46 today.
1,349.50 1,315.00 1,318.55 1,337.45 -18.90 -1.41
AVERAGE VOLUME
5-Day 1837.20
10-Day 1580.50
30-Day 2746.23
568
1254.80 1293.01 1340.65 1324.81 17.47 4.64

19-Apr-18

1282.80 17.05 (1.35%)

20-Apr-18

1348.50 65.7 (5.12%)

23-Apr-18

1342.05 -6.45 (-0.48%)

24-Apr-18

1337.45 -4.6 (-0.34%)

25-Apr-18

1318.55 -18.9 (-1.41%)

DELIVERY AVERAGES
3-Day 53.31%
5-Day 57.04%
8-Day 61.17%
53.88
1,604.90 1,070.00 1328.69
Quick Heal Tech
Add to

ACTIONS

  • Quick Heal Tech closes above 50-Day Moving Average of 300.60 today.
340.95 327.75 331.55 335.30 -3.75 -1.12
AVERAGE VOLUME
5-Day 135028.00
10-Day 92055.30
30-Day 81594.27
120238
298.09 295.42 266.48 250.53 39.05 3.44

19-Apr-18

316.65 11.6 (3.8%)

20-Apr-18

324.80 8.15 (2.57%)

23-Apr-18

326.70 1.9 (0.58%)

24-Apr-18

335.30 8.6 (2.63%)

25-Apr-18

331.55 -3.75 (-1.12%)

DELIVERY AVERAGES
3-Day 25.66%
5-Day 27.02%
8-Day 26.42%
27.76
402.35 268.25 334.32
Xchanging Sol
Add to

ACTIONS

  • Xchanging Sol closes above 50-Day Moving Average of 59.44 today.
60.90 59.80 60.00 60.65 -0.65 -1.07
AVERAGE VOLUME
5-Day 4345.60
10-Day 2878.10
30-Day 5165.90
3203
59.05 59.47 61.27 60.77 285.71 3.68

19-Apr-18

59.60 0.55 (0.93%)

20-Apr-18

59.25 -0.35 (-0.59%)

23-Apr-18

59.30 0.05 (0.08%)

24-Apr-18

60.65 1.35 (2.28%)

25-Apr-18

60.00 -0.65 (-1.07%)

DELIVERY AVERAGES
3-Day 43.94%
5-Day 55.68%
8-Day 58.53%
58.18
72.75 48.55 60.30
Intellect Desig
Add to

ACTIONS

  • Intellect Desig closes above 50-Day Moving Average of 179.68 today.
192.20 187.50 189.20 191.05 -1.85 -0.97
AVERAGE VOLUME
5-Day 106600.00
10-Day 100111.40
30-Day 103809.87
93311
174.38 179.69 159.83 147.84 - 3.39

19-Apr-18

180.65 1.65 (0.92%)

20-Apr-18

187.25 6.6 (3.65%)

23-Apr-18

191.25 4 (2.14%)

24-Apr-18

191.05 -0.2 (-0.1%)

25-Apr-18

189.20 -1.85 (-0.97%)

DELIVERY AVERAGES
3-Day 48.05%
5-Day 42.32%
8-Day 38.84%
54.47
229.25 152.85 190.24
aurionPro Sol
Add to

ACTIONS

  • Buy Aurionpro Solutions, target Rs 262: Shitij Gandhi
239.90 234.00 235.70 237.95 -2.25 -0.95
AVERAGE VOLUME
5-Day 6981.60
10-Day 6972.70
30-Day 14426.50
4478
226.57 221.43 197.07 178.99 179.92 1.31

19-Apr-18

237.55 -0.7 (-0.29%)

20-Apr-18

237.45 -0.1 (-0.04%)

23-Apr-18

241.50 4.05 (1.71%)

24-Apr-18

237.95 -3.55 (-1.47%)

25-Apr-18

235.70 -2.25 (-0.95%)

DELIVERY AVERAGES
3-Day 49.56%
5-Day 57.27%
8-Day 55.75%
60.42
285.50 190.40 236.06
ALLSEC Tech
Add to

ACTIONS

  • ALLSEC Tech closes above 30-Day,50-Day Moving Average today.
379.85 360.05 366.50 369.85 -3.35 -0.91
AVERAGE VOLUME
5-Day 2990.60
10-Day 1803.20
30-Day 3625.93
1951
344.52 355.43 404.23 389.47 19.3 3.77

19-Apr-18

336.25 -3.5 (-1.03%)

20-Apr-18

372.15 35.9 (10.68%)

23-Apr-18

369.80 -2.35 (-0.63%)

24-Apr-18

369.85 0.05 (0.01%)

25-Apr-18

366.50 -3.35 (-0.91%)

DELIVERY AVERAGES
3-Day 57.27%
5-Day 58.87%
8-Day 63.00%
58.70
443.80 295.90 366.44
NIIT
Add to

ACTIONS

  • NIIT closes above 150-Day Moving Average of 99.90 today.
118.20 112.50 113.25 114.15 -0.90 -0.79
AVERAGE VOLUME
5-Day 720358.20
10-Day 398012.40
30-Day 253374.27
445523
102.02 98.49 100.51 98.99 246.2 2.33

19-Apr-18

104.75 1.7 (1.65%)

20-Apr-18

109.10 4.35 (4.15%)

23-Apr-18

117.25 8.15 (7.47%)

24-Apr-18

114.15 -3.1 (-2.64%)

25-Apr-18

113.25 -0.9 (-0.79%)

DELIVERY AVERAGES
3-Day 23.29%
5-Day 24.75%
8-Day 25.52%
27.43
136.95 91.35 115.75
Infinite Comp
Add to

ACTIONS

  • Infinite Comp closes above 30-Day Moving Average of 482.65 today.
510.00 487.35 496.75 500.50 -3.75 -0.75
AVERAGE VOLUME
5-Day 2463.60
10-Day 5327.10
30-Day 8166.87
4407
485.59 484.42 339.14 304.46 22.41 3.08

19-Apr-18

490.30 -0.8 (-0.16%)

20-Apr-18

496.70 6.4 (1.31%)

23-Apr-18

498.10 1.4 (0.28%)

24-Apr-18

500.50 2.4 (0.48%)

25-Apr-18

496.75 -3.75 (-0.75%)

DELIVERY AVERAGES
3-Day 73.01%
5-Day 77.18%
8-Day 76.63%
73.31
600.60 400.40 501.68
NELCO
Add to

ACTIONS

  • Only Buyers in NELCO on NSE
189.90 185.10 187.45 188.80 -1.35 -0.72
AVERAGE VOLUME
5-Day 11137.00
10-Day 22500.80
30-Day 103081.53
10444
178.77 172.58 136.03 126.77 45.61 28.66

19-Apr-18

188.55 1.35 (0.72%)

20-Apr-18

189.80 1.25 (0.66%)

23-Apr-18

190.30 0.5 (0.26%)

24-Apr-18

188.80 -1.5 (-0.79%)

25-Apr-18

187.45 -1.35 (-0.72%)

DELIVERY AVERAGES
3-Day 52.98%
5-Day 38.71%
8-Day 31.80%
100
198.20 179.40 187.43
Sasken Tech
Add to

ACTIONS

  • Sasken Tech closes above 30-Day,50-Day Moving Average today.
894.90 855.55 864.40 870.35 -5.95 -0.68
AVERAGE VOLUME
5-Day 47943.60
10-Day 24358.80
30-Day 9182.90
14781
733.89 734.76 662.60 618.85 17.79 2.37

19-Apr-18

744.65 5.45 (0.74%)

20-Apr-18

753.50 8.85 (1.19%)

23-Apr-18

877.30 123.8 (16.43%)

24-Apr-18

870.35 -6.95 (-0.79%)

25-Apr-18

864.40 -5.95 (-0.68%)

DELIVERY AVERAGES
3-Day 15.11%
5-Day 15.67%
8-Day 15.92%
22.77
1,044.40 696.30 873.19
Trigyn Tech
Add to

ACTIONS

  • Trigyn Tech closes above 50-Day Moving Average of 141.57 today.
165.15 154.75 157.25 158.25 -1.00 -0.63
AVERAGE VOLUME
5-Day 199404.60
10-Day 134912.90
30-Day 70570.57
107807
141.23 142.71 127.04 123.03 - 2.75

19-Apr-18

149.45 11.25 (8.14%)

20-Apr-18

153.70 4.25 (2.84%)

23-Apr-18

162.55 8.85 (5.76%)

24-Apr-18

158.25 -4.3 (-2.65%)

25-Apr-18

157.25 -1 (-0.63%)

DELIVERY AVERAGES
3-Day 40.66%
5-Day 40.09%
8-Day 39.24%
49.11
189.90 126.60 160.07
Infibeam Incorp
Add to

ACTIONS

  • Infibeam Incorp closes above 30-Day,50-Day Moving Average today.
170.80 168.60 169.05 170.10 -1.05 -0.62
AVERAGE VOLUME
5-Day 881492.00
10-Day 860514.70
30-Day 887036.10
840723
160.24 158.99 154.17 188.25 - 11.39

19-Apr-18

169.90 0.55 (0.32%)

20-Apr-18

170.75 0.85 (0.5%)

23-Apr-18

169.20 -1.55 (-0.91%)

24-Apr-18

170.10 0.9 (0.53%)

25-Apr-18

169.05 -1.05 (-0.62%)

DELIVERY AVERAGES
3-Day 26.13%
5-Day 28.37%
8-Day 27.14%
13.57
187.10 153.10 169.72
Smartlink Net
Add to

ACTIONS

  • Smartlink Net closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
106.00 105.00 105.05 105.50 -0.45 -0.43
AVERAGE VOLUME
5-Day 4056.40
10-Day 4187.20
30-Day 18907.43
5185
96.68 97.37 103.68 101.23 24.89 0.71

19-Apr-18

104.80 -0.45 (-0.43%)

20-Apr-18

104.95 0.15 (0.14%)

23-Apr-18

105.95 1 (0.95%)

24-Apr-18

105.50 -0.45 (-0.42%)

25-Apr-18

105.05 -0.45 (-0.43%)

DELIVERY AVERAGES
3-Day 59.78%
5-Day 63.58%
8-Day 68.85%
74.13
126.60 84.40 105.11
Aptech
Add to

ACTIONS

  • Aptech closes above 50-Day Moving Average of 292.21 today.
289.70 280.40 283.40 284.20 -0.80 -0.28
AVERAGE VOLUME
5-Day 165108.60
10-Day 138731.20
30-Day 136325.70
128740
280.76 292.85 318.71 299.85 73.23 4.9

19-Apr-18

272.10 3 (1.11%)

20-Apr-18

289.35 17.25 (6.34%)

23-Apr-18

291.40 2.05 (0.71%)

24-Apr-18

284.20 -7.2 (-2.47%)

25-Apr-18

283.40 -0.8 (-0.28%)

DELIVERY AVERAGES
3-Day 28.04%
5-Day 30.48%
8-Day 29.96%
28.51
341.00 227.40 284.49
8K Miles Soft
Add to

ACTIONS

  • 8K Miles Soft closes above 50-Day,150-Day Moving Average today.
851.80 797.40 814.50 816.45 -1.95 -0.24
AVERAGE VOLUME
5-Day 93329.40
10-Day 62220.20
30-Day 38341.30
74816
719.27 731.35 733.66 677.16 754.17 30.29

19-Apr-18

739.45 -8.7 (-1.16%)

20-Apr-18

771.95 32.5 (4.4%)

23-Apr-18

782.95 11 (1.42%)

24-Apr-18

816.45 33.5 (4.28%)

25-Apr-18

814.50 -1.95 (-0.24%)

DELIVERY AVERAGES
3-Day 26.73%
5-Day 28.13%
8-Day 29.34%
34.49
979.70 653.20 821.09
Majesco
Add to

ACTIONS

  • Majesco Block Deal on NSE||Qty: 120,014||Deal Price: 532.50||Value (cr): 6.39||Time: 10:02am
567.70 555.10 559.50 560.45 -0.95 -0.17
AVERAGE VOLUME
5-Day 18719.60
10-Day 16090.50
30-Day 16517.97
8399
499.87 488.35 503.35 472.47 134.17 6.01

19-Apr-18

531.70 11.75 (2.26%)

20-Apr-18

540.70 9 (1.69%)

23-Apr-18

567.20 26.5 (4.9%)

24-Apr-18

560.45 -6.75 (-1.19%)

25-Apr-18

559.50 -0.95 (-0.17%)

DELIVERY AVERAGES
3-Day 43.26%
5-Day 56.45%
8-Day 51.20%
54.87
672.50 448.40 559.40
Cigniti Tech
Add to

ACTIONS

  • Cigniti Tech closes above 30-Day Moving Average of 253.54 today.
250.00 235.00 239.00 239.10 -0.10 -0.04
AVERAGE VOLUME
5-Day 1964.80
10-Day 1576.90
30-Day 2512.30
1309
248.31 252.75 263.00 259.64 - 4.99

19-Apr-18

237.50 -2.5 (-1.04%)

20-Apr-18

236.05 -1.45 (-0.61%)

23-Apr-18

235.00 -1.05 (-0.44%)

24-Apr-18

239.10 4.1 (1.74%)

25-Apr-18

239.00 -0.1 (-0.04%)

DELIVERY AVERAGES
3-Day 80.25%
5-Day 76.15%
8-Day 74.95%
71.78
251.05 227.15 239.70
Sections
Follow us on
Available On