Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 28 Apr 17:28

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Sasken Tech
Add to

ACTIONS

  • Sasken Tech closes above 30-Day,50-Day Moving Average today.
447.85 423.60 425.30 445.95 -20.65 -4.63
AVERAGE VOLUME
5-Day 187883.60
10-Day 96233.90
30-Day 36648.77
21695
399.20 398.28 394.22 384.21 11.02 1.29

24-Apr-17

403.85 -4.8 (-1.17%)

25-Apr-17

403.80 -0.05 (-0.01%)

26-Apr-17

394.95 -8.85 (-2.19%)

27-Apr-17

445.95 51 (12.91%)

28-Apr-17

425.30 -20.65 (-4.63%)

DELIVERY AVERAGES
3-Day 13.77%
5-Day 14.72%
8-Day 17.82%
34.30
535.10 356.80 431.05
Aptech
Add to

ACTIONS

  • Aptech closes below 30-Day Moving Average of 231.27 today.
228.70 220.65 221.15 226.80 -5.65 -2.49
AVERAGE VOLUME
5-Day 122438.00
10-Day 129328.60
30-Day 140540.37
110548
227.60 229.12 195.08 173.21 97 4.09

24-Apr-17

222.05 -0.8 (-0.36%)

25-Apr-17

222.05 0 (0%)

26-Apr-17

219.25 -2.8 (-1.26%)

27-Apr-17

226.80 7.55 (3.44%)

28-Apr-17

221.15 -5.65 (-2.49%)

DELIVERY AVERAGES
3-Day 34.13%
5-Day 33.17%
8-Day 31.71%
36.17
272.15 181.45 223.07
Cigniti Tech
Add to

ACTIONS

  • Cigniti Tech has hit 52wk low of Rs 336.05 on NSE
331.50 312.00 319.60 326.10 -6.50 -1.99
AVERAGE VOLUME
5-Day 10990.40
10-Day 15688.20
30-Day 15946.93
3324
345.57 360.61 394.24 406.42 49.09 2.82

24-Apr-17

323.45 -9.05 (-2.72%)

25-Apr-17

326.70 3.25 (1%)

26-Apr-17

325.10 -1.6 (-0.49%)

27-Apr-17

326.10 1 (0.31%)

28-Apr-17

319.60 -6.5 (-1.99%)

DELIVERY AVERAGES
3-Day 48.75%
5-Day 59.96%
8-Day 65.05%
54.05
391.30 260.90 320.66
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 301,461||Deal Price: 434.00||Value (cr): 13.08||Time: 10:17am
428.95 415.30 416.95 424.75 -7.80 -1.84
AVERAGE VOLUME
5-Day 159998.20
10-Day 189051.90
30-Day 326044.43
338162
448.06 467.60 461.12 466.99 12.57 3

24-Apr-17

429.55 2.7 (0.63%)

25-Apr-17

437.65 8.1 (1.89%)

26-Apr-17

428.05 -9.6 (-2.19%)

27-Apr-17

424.75 -3.3 (-0.77%)

28-Apr-17

416.95 -7.8 (-1.84%)

DELIVERY AVERAGES
3-Day 71.37%
5-Day 71.23%
8-Day 69.48%
70.05
467.20 382.30 420.97
SQS India BFSI
Add to

ACTIONS

  • SQS India BFSI closes below 30-Day Moving Average of 550.53 today.
562.55 544.00 549.50 558.80 -9.30 -1.66
AVERAGE VOLUME
5-Day 2104.60
10-Day 1962.30
30-Day 4750.77
2899
550.09 564.47 680.52 741.52 27.18 5.4

24-Apr-17

551.20 8.8 (1.62%)

25-Apr-17

547.90 -3.3 (-0.6%)

26-Apr-17

554.20 6.3 (1.15%)

27-Apr-17

558.80 4.6 (0.83%)

28-Apr-17

549.50 -9.3 (-1.66%)

DELIVERY AVERAGES
3-Day 80.45%
5-Day 75.71%
8-Day 71.75%
78.82
670.55 447.05 550.66
AXISCADES Engg
Add to

ACTIONS

  • AXISCADES Engg closes below 30-Day,50-Day Moving Average today.
165.50 161.00 161.90 164.55 -2.65 -1.61
AVERAGE VOLUME
5-Day 21790.00
10-Day 21782.80
30-Day 85693.20
31446
162.67 163.19 183.07 192.31 32.77 5.06

24-Apr-17

164.25 1.35 (0.83%)

25-Apr-17

169.55 5.3 (3.23%)

26-Apr-17

167.10 -2.45 (-1.45%)

27-Apr-17

164.55 -2.55 (-1.53%)

28-Apr-17

161.90 -2.65 (-1.61%)

DELIVERY AVERAGES
3-Day 57.45%
5-Day 55.40%
8-Day 56.75%
60.90
197.45 131.65 162.89
aurionPro Sol
Add to

ACTIONS

  • aurionPro Sol closes below 30-Day,200-Day Moving Average today.
128.45 123.20 126.60 128.30 -1.70 -1.33
AVERAGE VOLUME
5-Day 35808.00
10-Day 32339.10
30-Day 23461.50
25170
126.91 125.31 125.69 126.80 34.22 0.67

24-Apr-17

128.25 0.3 (0.23%)

25-Apr-17

129.65 1.4 (1.09%)

26-Apr-17

129.30 -0.35 (-0.27%)

27-Apr-17

128.30 -1 (-0.77%)

28-Apr-17

126.60 -1.7 (-1.33%)

DELIVERY AVERAGES
3-Day 41.10%
5-Day 52.81%
8-Day 61.61%
46.00
153.95 102.65 126.38
RS Software
Add to

ACTIONS

  • RS Software closes below 200-Day Moving Average of 89.82 today.
87.50 84.55 85.10 86.25 -1.15 -1.33
AVERAGE VOLUME
5-Day 33824.60
10-Day 45716.30
30-Day 38364.27
29609
92.64 93.56 91.87 89.32 - 1.11

24-Apr-17

88.35 1.3 (1.49%)

25-Apr-17

88.30 -0.05 (-0.06%)

26-Apr-17

86.85 -1.45 (-1.64%)

27-Apr-17

86.25 -0.6 (-0.69%)

28-Apr-17

85.10 -1.15 (-1.33%)

DELIVERY AVERAGES
3-Day 37.67%
5-Day 36.37%
8-Day 37.17%
40.30
103.50 69.00 85.99
TCS
Add to
2,302.00 2,265.30 2,272.10 2,301.40 -29.30 -1.27
AVERAGE VOLUME
5-Day 102229.80
10-Day 93768.10
30-Day 68704.77
100693
2394.67 2428.28 2343.78 2390.93 18.93 5.43

24-Apr-17

2329.10 17.9 (0.77%)

25-Apr-17

2311.30 -17.8 (-0.76%)

26-Apr-17

2310.45 -0.85 (-0.04%)

27-Apr-17

2301.40 -9.05 (-0.39%)

28-Apr-17

2272.10 -29.3 (-1.27%)

DELIVERY AVERAGES
3-Day 81.90%
5-Day 79.81%
8-Day 73.20%
75.76
2,531.50 2,071.30 2281.29
Smartlink Net
Add to

ACTIONS

  • Smartlink Net closes above 50-Day Moving Average of 98.23 today.
103.90 101.05 102.00 103.30 -1.30 -1.26
AVERAGE VOLUME
5-Day 6585.00
10-Day 5346.30
30-Day 16166.87
7128
100.08 97.72 96.99 95.52 33.01 0.56

24-Apr-17

99.50 -0.65 (-0.65%)

25-Apr-17

100.10 0.6 (0.6%)

26-Apr-17

101.70 1.6 (1.6%)

27-Apr-17

103.30 1.6 (1.57%)

28-Apr-17

102.00 -1.3 (-1.26%)

DELIVERY AVERAGES
3-Day 56.46%
5-Day 55.14%
8-Day 56.05%
55.68
123.95 82.65 103.01
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi closes below 30-Day Moving Average of 1520.09 today.
1,539.80 1,505.50 1,511.65 1,529.65 -18.00 -1.18
AVERAGE VOLUME
5-Day 47671.60
10-Day 38538.50
30-Day 39004.00
35836
1521.73 1500.21 1407.09 1460.93 27.16 8.42

24-Apr-17

1581.60 38.75 (2.51%)

25-Apr-17

1587.35 5.75 (0.36%)

26-Apr-17

1567.05 -20.3 (-1.28%)

27-Apr-17

1529.65 -37.4 (-2.39%)

28-Apr-17

1511.65 -18 (-1.18%)

DELIVERY AVERAGES
3-Day 23.22%
5-Day 25.46%
8-Day 23.27%
29.51
1,682.60 1,376.70 1517.67
Ramco System
Add to

ACTIONS

  • Ramco System closes above 150-Day Moving Average of 390.18 today.
409.60 403.10 405.00 409.25 -4.25 -1.04
AVERAGE VOLUME
5-Day 8563.40
10-Day 12658.40
30-Day 12618.33
2520
385.40 374.26 385.38 430.90 26.68 1.99

24-Apr-17

403.05 -7.45 (-1.81%)

25-Apr-17

399.80 -3.25 (-0.81%)

26-Apr-17

411.50 11.7 (2.93%)

27-Apr-17

409.25 -2.25 (-0.55%)

28-Apr-17

405.00 -4.25 (-1.04%)

DELIVERY AVERAGES
3-Day 45.04%
5-Day 47.34%
8-Day 43.17%
53.21
491.10 327.40 406.19
NIIT Tech
Add to

ACTIONS

  • NIIT Tech closes above 30-Day,200-Day Moving Average today.
470.00 453.95 456.95 461.45 -4.50 -0.98
AVERAGE VOLUME
5-Day 52705.40
10-Day 31907.70
30-Day 16667.47
29586
428.89 424.65 422.28 424.60 25.53 2.44

24-Apr-17

429.25 5.5 (1.3%)

25-Apr-17

436.00 6.75 (1.57%)

26-Apr-17

457.30 21.3 (4.89%)

27-Apr-17

461.45 4.15 (0.91%)

28-Apr-17

456.95 -4.5 (-0.98%)

DELIVERY AVERAGES
3-Day 17.88%
5-Day 22.60%
8-Day 27.48%
33.77
507.55 415.35 458.96
Tanla Solutions
Add to

ACTIONS

  • Tanla Solutions closes below 30-Day Moving Average of 51.21 today.
51.20 49.50 49.95 50.35 -0.40 -0.79
AVERAGE VOLUME
5-Day 60319.60
10-Day 72324.30
30-Day 81594.20
60211
51.15 51.99 49.42 45.73 38.13 0.85

24-Apr-17

52.35 0 (0%)

25-Apr-17

51.70 -0.65 (-1.24%)

26-Apr-17

50.60 -1.1 (-2.13%)

27-Apr-17

50.35 -0.25 (-0.49%)

28-Apr-17

49.95 -0.4 (-0.79%)

DELIVERY AVERAGES
3-Day 56.37%
5-Day 55.20%
8-Day 49.74%
56.99
60.40 40.30 50.37
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes below 50-Day Moving Average of 3753.00 today.
3,579.85 3,540.00 3,553.00 3,580.95 -27.95 -0.78
AVERAGE VOLUME
5-Day 1244.40
10-Day 2024.20
30-Day 287864.13
909
3751.72 3744.77 3394.70 3434.39 25.19 10.13

24-Apr-17

3580.65 -5.75 (-0.16%)

25-Apr-17

3630.25 49.6 (1.39%)

26-Apr-17

3617.35 -12.9 (-0.36%)

27-Apr-17

3580.95 -36.4 (-1.01%)

28-Apr-17

3553.00 -27.95 (-0.78%)

DELIVERY AVERAGES
3-Day 56.32%
5-Day 52.30%
8-Day 56.55%
58.20
3,939.00 3,222.90 3556.06
Mindtree
Add to

ACTIONS

  • Mindtree closes above 150-Day Moving Average of 470.93 today.
491.60 484.80 486.15 489.45 -3.30 -0.67
AVERAGE VOLUME
5-Day 76415.40
10-Day 63911.00
30-Day 61152.17
24096
459.21 463.11 470.77 496.27 16.7 2.81

24-Apr-17

449.85 0.35 (0.08%)

25-Apr-17

470.30 20.45 (4.55%)

26-Apr-17

478.10 7.8 (1.66%)

27-Apr-17

489.45 11.35 (2.37%)

28-Apr-17

486.15 -3.3 (-0.67%)

DELIVERY AVERAGES
3-Day 45.39%
5-Day 43.52%
8-Day 35.24%
49.57
538.35 440.55 487.51
R Systems Intl
Add to

ACTIONS

  • R Systems Intl closes below 200-Day Moving Average of 56.35 today.
53.05 51.75 52.00 52.35 -0.35 -0.67
AVERAGE VOLUME
5-Day 2869.20
10-Day 3981.00
30-Day 8515.27
2842
53.10 54.71 56.82 56.14 16.05 3.78

24-Apr-17

52.35 -0.1 (-0.19%)

25-Apr-17

52.55 0.2 (0.38%)

26-Apr-17

52.25 -0.3 (-0.57%)

27-Apr-17

52.35 0.1 (0.19%)

28-Apr-17

52.00 -0.35 (-0.67%)

DELIVERY AVERAGES
3-Day 61.93%
5-Day 63.01%
8-Day 65.23%
67.19
62.80 41.90 52.22
Zen Tech
Add to

ACTIONS

  • Zen Tech closes below 30-Day Moving Average of 69.35 today.
62.85 61.55 61.95 62.35 -0.40 -0.64
AVERAGE VOLUME
5-Day 53655.80
10-Day 61118.00
30-Day 47855.20
18328
66.61 68.17 70.68 72.97 326.05 4.25

24-Apr-17

63.85 0.9 (1.43%)

25-Apr-17

64.10 0.25 (0.39%)

26-Apr-17

63.05 -1.05 (-1.64%)

27-Apr-17

62.35 -0.7 (-1.11%)

28-Apr-17

61.95 -0.4 (-0.64%)

DELIVERY AVERAGES
3-Day 64.96%
5-Day 49.17%
8-Day 54.91%
70.94
74.80 49.90 62.19
Take Solutions
Add to

ACTIONS

  • Take Solutions closes below 30-Day Moving Average of 133.07 today.
134.00 132.30 132.85 133.65 -0.80 -0.60
AVERAGE VOLUME
5-Day 76714.60
10-Day 51978.10
30-Day 35068.97
9294
132.91 135.20 142.47 149.60 96.97 5.53

24-Apr-17

132.25 -0.9 (-0.68%)

25-Apr-17

133.10 0.85 (0.64%)

26-Apr-17

131.50 -1.6 (-1.2%)

27-Apr-17

133.65 2.15 (1.63%)

28-Apr-17

132.85 -0.8 (-0.6%)

DELIVERY AVERAGES
3-Day 75.35%
5-Day 79.30%
8-Day 70.17%
73.81
160.35 106.95 133.27
Infosys
Add to
926.50 916.90 919.40 923.95 -4.55 -0.49
AVERAGE VOLUME
5-Day 171066.20
10-Day 204013.60
30-Day 213421.57
103697
979.91 992.91 986.74 1007.53 15.29 3.69

24-Apr-17

926.05 2.35 (0.25%)

25-Apr-17

929.00 2.95 (0.32%)

26-Apr-17

914.05 -14.95 (-1.61%)

27-Apr-17

923.95 9.9 (1.08%)

28-Apr-17

919.40 -4.55 (-0.49%)

DELIVERY AVERAGES
3-Day 75.25%
5-Day 70.62%
8-Day 66.92%
74.58
1,016.30 831.60 920.44
Polaris Consult
Add to

ACTIONS

  • Polaris Consult closes above 30-Day Moving Average of 179.55 today.
206.00 202.50 204.10 204.85 -0.75 -0.37
AVERAGE VOLUME
5-Day 23442.00
10-Day 91049.00
30-Day 100051.63
14505
191.25 186.93 168.92 173.59 23.76 3.19

24-Apr-17

212.75 -2.4 (-1.12%)

25-Apr-17

212.45 -0.3 (-0.14%)

26-Apr-17

209.20 -3.25 (-1.53%)

27-Apr-17

204.85 -4.35 (-2.08%)

28-Apr-17

204.10 -0.75 (-0.37%)

DELIVERY AVERAGES
3-Day 60.96%
5-Day 58.72%
8-Day 51.25%
61.12
245.80 163.90 204.37
Wipro
Add to

ACTIONS

  • Wipro closes below 50-Day Moving Average of 495.57 today.
497.60 490.15 494.10 495.70 -1.60 -0.32
AVERAGE VOLUME
5-Day 339079.40
10-Day 234959.60
30-Day 777899.07
94311
502.31 495.54 476.61 488.54 14.72 2.94

24-Apr-17

491.80 -1.4 (-0.28%)

25-Apr-17

494.55 2.75 (0.56%)

26-Apr-17

490.60 -3.95 (-0.8%)

27-Apr-17

495.70 5.1 (1.04%)

28-Apr-17

494.10 -1.6 (-0.32%)

DELIVERY AVERAGES
3-Day 46.30%
5-Day 48.77%
8-Day 51.75%
75.94
545.25 446.15 492.85
Datamatics Glob
Add to

ACTIONS

  • Datamatics Glob closes below 30-Day Moving Average of 128.03 today.
126.75 124.55 124.95 125.25 -0.30 -0.24
AVERAGE VOLUME
5-Day 89496.40
10-Day 75948.10
30-Day 71594.10
48262
127.40 130.94 113.93 103.36 23.49 1.66

24-Apr-17

122.20 1.15 (0.95%)

25-Apr-17

129.70 7.5 (6.14%)

26-Apr-17

126.05 -3.65 (-2.81%)

27-Apr-17

125.25 -0.8 (-0.63%)

28-Apr-17

124.95 -0.3 (-0.24%)

DELIVERY AVERAGES
3-Day 31.49%
5-Day 36.19%
8-Day 37.59%
20.17
150.30 100.20 125.57
Firstsource Sol
Add to

ACTIONS

  • Firstsource Sol closes above 50-Day Moving Average of 42.97 today.
44.10 43.15 43.30 43.40 -0.10 -0.23
AVERAGE VOLUME
5-Day 842112.00
10-Day 909246.90
30-Day 557708.33
569469
41.79 42.78 40.33 41.70 18.27 1.66

24-Apr-17

43.30 -0.4 (-0.92%)

25-Apr-17

42.65 -0.65 (-1.5%)

26-Apr-17

43.30 0.65 (1.52%)

27-Apr-17

43.40 0.1 (0.23%)

28-Apr-17

43.30 -0.1 (-0.23%)

DELIVERY AVERAGES
3-Day 39.73%
5-Day 42.82%
8-Day 40.95%
34.32
52.05 34.75 43.53
eClerx Services
Add to

ACTIONS

  • Hold Eclerx Services; target of Rs 1279: Axis Direct
1,315.00 1,292.50 1,298.30 1,300.15 -1.85 -0.14
AVERAGE VOLUME
5-Day 1483.20
10-Day 1226.70
30-Day 1121.27
1384
1363.85 1363.24 1437.45 1462.77 14.27 5.43

24-Apr-17

1318.20 1.15 (0.09%)

25-Apr-17

1322.55 4.35 (0.33%)

26-Apr-17

1301.65 -20.9 (-1.58%)

27-Apr-17

1300.15 -1.5 (-0.12%)

28-Apr-17

1298.30 -1.85 (-0.14%)

DELIVERY AVERAGES
3-Day 95.00%
5-Day 94.69%
8-Day 93.25%
89.12
1,560.15 1,040.15 1298.64
MphasiS
Add to

ACTIONS

  • Mphasis closes below 150-Day,200-Day Moving Average today.
538.00 531.05 534.75 535.00 -0.25 -0.05
AVERAGE VOLUME
5-Day 2229.00
10-Day 3679.30
30-Day 8060.80
973
565.16 572.63 545.48 544.10 20.77 2.49

24-Apr-17

528.15 -6.05 (-1.13%)

25-Apr-17

532.10 3.95 (0.75%)

26-Apr-17

531.10 -1 (-0.19%)

27-Apr-17

535.00 3.9 (0.73%)

28-Apr-17

534.75 -0.25 (-0.05%)

DELIVERY AVERAGES
3-Day 76.33%
5-Day 76.57%
8-Day 76.28%
78.09
642.00 428.00 534.71
HCL Tech
Add to
819.85 800.40 812.30 812.55 -0.25 -0.03
AVERAGE VOLUME
5-Day 51232.80
10-Day 45124.60
30-Day 341567.10
51647
841.41 842.48 819.53 807.74 16.99 5.39

24-Apr-17

817.85 5.3 (0.65%)

25-Apr-17

819.45 1.6 (0.2%)

26-Apr-17

800.60 -18.85 (-2.3%)

27-Apr-17

812.55 11.95 (1.49%)

28-Apr-17

812.30 -0.25 (-0.03%)

DELIVERY AVERAGES
3-Day 67.53%
5-Day 67.70%
8-Day 68.71%
58.63
893.80 731.30 810.88
Sections
Follow us on
Available On