Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 19 Oct 19:50

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Zen Tech
Add to

ACTIONS

  • Zen Tech closes above 200-Day Moving Average of 61.79 today.
66.75 63.00 63.30 65.45 -2.15 -3.28
AVERAGE VOLUME
5-Day 59933.20
10-Day 100825.70
30-Day 61653.13
39604
55.69 53.85 57.73 61.77 43.36 4.08

13-Oct-17

63.95 -0.25 (-0.39%)

16-Oct-17

62.05 -1.9 (-2.97%)

17-Oct-17

61.95 -0.1 (-0.16%)

18-Oct-17

65.45 3.5 (5.65%)

19-Oct-17

63.30 -2.15 (-3.28%)

DELIVERY AVERAGES
3-Day 65.38%
5-Day 56.10%
8-Day 57.51%
75.60
78.50 52.40 63.76
D-Link India
Add to

ACTIONS

  • D-Link India Bulk Deal on NSE on Oct-06||Client: PARTH INFIN BROKERS PVT LTD||Tran: Sell||Qty: 220284||Traded@ 121.39||Close@ 120.20
  • D-Link India Bulk Deal on NSE on Oct-06||Client: PARTH INFIN BROKERS PVT LTD||Tran: Buy||Qty: 222184||Traded@ 121.81||Close@ 120.20
122.70 117.00 120.25 123.20 -2.95 -2.39
AVERAGE VOLUME
5-Day 65946.40
10-Day 107960.10
30-Day 80816.70
11539
110.58 103.56 112.99 115.82 99.38 2.53

13-Oct-17

123.50 2.7 (2.24%)

16-Oct-17

123.25 -0.25 (-0.2%)

17-Oct-17

124.95 1.7 (1.38%)

18-Oct-17

123.20 -1.75 (-1.4%)

19-Oct-17

120.25 -2.95 (-2.39%)

DELIVERY AVERAGES
3-Day 15.95%
5-Day 18.75%
8-Day 21.82%
26.51
147.80 98.60 120.77
TVS Electronics
Add to

ACTIONS

  • Only Sellers in TVS Electronics on NSE
448.80 431.45 435.15 444.40 -9.25 -2.08
AVERAGE VOLUME
5-Day 130513.80
10-Day 284683.30
30-Day 208533.13
38617
313.68 260.47 210.61 205.28 69.96 15.75

13-Oct-17

446.80 -5.25 (-1.16%)

16-Oct-17

438.05 -8.75 (-1.96%)

17-Oct-17

420.65 -17.4 (-3.97%)

18-Oct-17

444.40 23.75 (5.65%)

19-Oct-17

435.15 -9.25 (-2.08%)

DELIVERY AVERAGES
3-Day 22.36%
5-Day 16.25%
8-Day 18.35%
31.37
488.80 400.00 438.88
Mastek
Add to

ACTIONS

  • Mastek closes above 30-Day Moving Average of 291.76 today.
326.70 315.80 318.55 324.15 -5.60 -1.73
AVERAGE VOLUME
5-Day 42702.80
10-Day 95173.30
30-Day 67856.53
9812
300.33 293.46 276.29 253.27 39.62 3.23

13-Oct-17

331.40 7.35 (2.27%)

16-Oct-17

333.90 2.5 (0.75%)

17-Oct-17

329.05 -4.85 (-1.45%)

18-Oct-17

324.15 -4.9 (-1.49%)

19-Oct-17

318.55 -5.6 (-1.73%)

DELIVERY AVERAGES
3-Day 29.34%
5-Day 24.45%
8-Day 25.77%
38.11
388.95 259.35 320.84
Nucleus Softwar
Add to
378.30 364.00 367.05 372.80 -5.75 -1.54
AVERAGE VOLUME
5-Day 49088.20
10-Day 26887.80
30-Day 14123.27
11290
310.18 299.26 300.90 293.29 16.4 2.27

13-Oct-17

323.45 3.95 (1.24%)

16-Oct-17

323.55 0.1 (0.03%)

17-Oct-17

326.60 3.05 (0.94%)

18-Oct-17

372.80 46.2 (14.15%)

19-Oct-17

367.05 -5.75 (-1.54%)

DELIVERY AVERAGES
3-Day 36.97%
5-Day 38.88%
8-Day 43.13%
54.89
447.35 298.25 368.99
NIIT
Add to

ACTIONS

  • NIIT closes below 30-Day Moving Average of 104.67 today.
107.25 103.25 104.40 106.00 -1.60 -1.51
AVERAGE VOLUME
5-Day 194949.00
10-Day 334020.40
30-Day 325456.13
52179
104.42 100.25 90.06 87.09 1740 2.14

13-Oct-17

102.65 -0.05 (-0.05%)

16-Oct-17

103.60 0.95 (0.93%)

17-Oct-17

106.55 2.95 (2.85%)

18-Oct-17

106.00 -0.55 (-0.52%)

19-Oct-17

104.40 -1.6 (-1.51%)

DELIVERY AVERAGES
3-Day 38.09%
5-Day 38.29%
8-Day 33.37%
37.65
127.20 84.80 104.83
eClerx Services
Add to

ACTIONS

  • eClerx Services closes below 150-Day Moving Average of 1300.61 today.
1,310.00 1,273.65 1,282.80 1,299.85 -17.05 -1.31
AVERAGE VOLUME
5-Day 2144.00
10-Day 121895.70
30-Day 46706.10
567
1228.82 1243.96 1298.64 1328.80 16.38 4.65

13-Oct-17

1255.80 31 (2.53%)

16-Oct-17

1248.90 -6.9 (-0.55%)

17-Oct-17

1297.95 49.05 (3.93%)

18-Oct-17

1299.85 1.9 (0.15%)

19-Oct-17

1282.80 -17.05 (-1.31%)

DELIVERY AVERAGES
3-Day 69.15%
5-Day 61.00%
8-Day 54.08%
71.07
1,559.80 1,039.90 1288.89
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi closes below 50-Day Moving Average of 848.64 today.
856.50 830.00 837.65 848.55 -10.90 -1.28
AVERAGE VOLUME
5-Day 41145.40
10-Day 49291.40
30-Day 76677.20
12878
856.88 847.98 804.06 785.14 28.81 9.33

13-Oct-17

862.40 10.45 (1.23%)

16-Oct-17

855.75 -6.65 (-0.77%)

17-Oct-17

847.55 -8.2 (-0.96%)

18-Oct-17

848.55 1 (0.12%)

19-Oct-17

837.65 -10.9 (-1.28%)

DELIVERY AVERAGES
3-Day 21.92%
5-Day 21.23%
8-Day 19.23%
27.22
933.40 763.70 840.70
Wipro
Add to
296.00 291.00 291.85 295.05 -3.20 -1.08
AVERAGE VOLUME
5-Day 379371.00
10-Day 221621.20
30-Day 235389.03
16206
290.23 290.70 276.29 267.96 16.94 3.04

13-Oct-17

291.85 -0.6 (-0.21%)

16-Oct-17

290.05 -1.8 (-0.62%)

17-Oct-17

289.50 -0.55 (-0.19%)

18-Oct-17

295.05 5.55 (1.92%)

19-Oct-17

291.85 -3.2 (-1.08%)

DELIVERY AVERAGES
3-Day 61.50%
5-Day 66.58%
8-Day 64.36%
60.42
324.55 265.55 292.61
AXISCADES Engg
Add to

ACTIONS

  • AXISCADES Engg has hit 52wk low of Rs 107.50 on BSE
118.50 112.00 115.25 116.50 -1.25 -1.07
AVERAGE VOLUME
5-Day 25160.60
10-Day 27250.10
30-Day 31277.40
18590
125.84 131.82 145.63 153.92 68.6 1.86

13-Oct-17

115.90 -0.85 (-0.73%)

16-Oct-17

113.25 -2.65 (-2.29%)

17-Oct-17

111.80 -1.45 (-1.28%)

18-Oct-17

116.50 4.7 (4.2%)

19-Oct-17

115.25 -1.25 (-1.07%)

DELIVERY AVERAGES
3-Day 58.11%
5-Day 55.38%
8-Day 47.70%
51.42
139.80 93.20 114.88
Hexaware Tech
Add to

ACTIONS

  • Buy Hexaware Technologies, Reliance Capital: Sandeep Wagle
290.00 278.05 281.15 283.95 -2.80 -0.99
AVERAGE VOLUME
5-Day 42182.40
10-Day 44033.40
30-Day 45281.93
35237
272.20 270.43 248.61 238.33 20.58 6.31

13-Oct-17

275.05 0.85 (0.31%)

16-Oct-17

276.65 1.6 (0.58%)

17-Oct-17

280.60 3.95 (1.43%)

18-Oct-17

283.95 3.35 (1.19%)

19-Oct-17

281.15 -2.8 (-0.99%)

DELIVERY AVERAGES
3-Day 17.71%
5-Day 18.47%
8-Day 15.59%
16.40
312.30 255.60 283.71
Aptech
Add to

ACTIONS

  • Aptech closes above 30-Day Moving Average of 301.66 today.
  • Only Buyers in Aptech on NSE
309.65 302.40 304.45 307.45 -3.00 -0.98
AVERAGE VOLUME
5-Day 56520.00
10-Day 197054.60
30-Day 147760.33
22994
302.84 287.07 236.97 229.62 136.52 5.26

13-Oct-17

312.35 -4.65 (-1.47%)

16-Oct-17

309.50 -2.85 (-0.91%)

17-Oct-17

308.65 -0.85 (-0.27%)

18-Oct-17

307.45 -1.2 (-0.39%)

19-Oct-17

304.45 -3 (-0.98%)

DELIVERY AVERAGES
3-Day 22.86%
5-Day 22.63%
8-Day 20.66%
15.90
368.90 246.00 306.23
KPIT Tech
Add to

ACTIONS

  • KPIT Tech closes below 200-Day Moving Average of 127.17 today.
128.95 125.60 126.55 127.70 -1.15 -0.90
AVERAGE VOLUME
5-Day 34583.00
10-Day 91502.40
30-Day 115384.30
12673
123.24 119.83 124.30 127.08 17.98 1.82

13-Oct-17

127.85 -2.7 (-2.07%)

16-Oct-17

128.25 0.4 (0.31%)

17-Oct-17

128.95 0.7 (0.55%)

18-Oct-17

127.70 -1.25 (-0.97%)

19-Oct-17

126.55 -1.15 (-0.9%)

DELIVERY AVERAGES
3-Day 27.19%
5-Day 29.59%
8-Day 24.77%
33.00
140.45 114.95 126.72
Mindtree
Add to

ACTIONS

  • Mindtree closes above 150-Day Moving Average of 485.97 today.
509.00 493.25 498.35 502.35 -4.00 -0.80
AVERAGE VOLUME
5-Day 30331.60
10-Day 36306.00
30-Day 31330.10
3442
471.21 467.99 486.83 484.21 16.9 3.04

13-Oct-17

484.45 3.7 (0.77%)

16-Oct-17

493.90 9.45 (1.95%)

17-Oct-17

503.25 9.35 (1.89%)

18-Oct-17

502.35 -0.9 (-0.18%)

19-Oct-17

498.35 -4 (-0.8%)

DELIVERY AVERAGES
3-Day 42.64%
5-Day 42.06%
8-Day 39.83%
39.62
552.55 452.15 498.77
Intellect Desig
Add to
132.35 129.10 130.05 131.05 -1.00 -0.76
AVERAGE VOLUME
5-Day 95030.20
10-Day 139348.50
30-Day 173089.03
22493
123.30 116.84 115.05 117.29 - 2.32

13-Oct-17

132.55 -2.8 (-2.07%)

16-Oct-17

131.40 -1.15 (-0.87%)

17-Oct-17

129.90 -1.5 (-1.14%)

18-Oct-17

131.05 1.15 (0.89%)

19-Oct-17

130.05 -1 (-0.76%)

DELIVERY AVERAGES
3-Day 35.29%
5-Day 37.02%
8-Day 35.85%
43.41
157.25 104.85 130.74
Hinduja Global
Add to

ACTIONS

  • Hinduja Global closes above 150-Day,200-Day Moving Average today.
580.00 576.00 577.50 581.45 -3.95 -0.68
AVERAGE VOLUME
5-Day 2717.40
10-Day 1969.60
30-Day 3292.40
352
544.99 529.15 543.40 549.94 13.75 1.21

13-Oct-17

573.05 5.7 (1%)

16-Oct-17

563.50 -9.55 (-1.67%)

17-Oct-17

572.90 9.4 (1.67%)

18-Oct-17

581.45 8.55 (1.49%)

19-Oct-17

577.50 -3.95 (-0.68%)

DELIVERY AVERAGES
3-Day 72.43%
5-Day 69.44%
8-Day 72.10%
74.42
697.70 465.20 577.63
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above 30-Day Moving Average of 3549.84 today.
3,595.00 3,545.00 3,552.05 3,573.85 -21.80 -0.61
AVERAGE VOLUME
5-Day 430.40
10-Day 496.90
30-Day 615.90
154
3551.36 3524.54 3629.73 3593.71 23.53 11.32

13-Oct-17

3597.65 18.3 (0.51%)

16-Oct-17

3601.70 4.05 (0.11%)

17-Oct-17

3544.60 -57.1 (-1.59%)

18-Oct-17

3573.85 29.25 (0.83%)

19-Oct-17

3552.05 -21.8 (-0.61%)

DELIVERY AVERAGES
3-Day 54.20%
5-Day 46.87%
8-Day 56.34%
59.22
3,931.20 3,216.50 3563.25
Zensar Tech
Add to

ACTIONS

  • Zensar Tech closes below 30-Day Moving Average of 762.71 today.
769.90 741.30 748.80 752.70 -3.90 -0.52
AVERAGE VOLUME
5-Day 847.00
10-Day 782.10
30-Day 1096.80
522
759.60 772.81 835.18 856.45 20.73 2.98

13-Oct-17

760.55 17.95 (2.42%)

16-Oct-17

757.75 -2.8 (-0.37%)

17-Oct-17

759.70 1.95 (0.26%)

18-Oct-17

752.70 -7 (-0.92%)

19-Oct-17

748.80 -3.9 (-0.52%)

DELIVERY AVERAGES
3-Day 77.62%
5-Day 77.76%
8-Day 77.80%
81.66
903.20 602.20 752.41
Sasken Tech
Add to

ACTIONS

  • Sasken Tech closes below 30-Day Moving Average of 475.97 today.
575.90 560.00 562.80 565.55 -2.75 -0.49
AVERAGE VOLUME
5-Day 21281.60
10-Day 12139.50
30-Day 10981.47
3118
518.79 494.53 451.38 437.63 12.7 1.78

13-Oct-17

526.85 2.75 (0.52%)

16-Oct-17

527.65 0.8 (0.15%)

17-Oct-17

572.50 44.85 (8.5%)

18-Oct-17

565.55 -6.95 (-1.21%)

19-Oct-17

562.80 -2.75 (-0.49%)

DELIVERY AVERAGES
3-Day 22.55%
5-Day 23.61%
8-Day 24.72%
20.65
678.65 452.45 566.71
Majesco
Add to

ACTIONS

  • Majesco closes above 30-Day Moving Average of 424.02 today.
565.00 534.25 544.30 546.75 -2.45 -0.45
AVERAGE VOLUME
5-Day 69700.40
10-Day 80420.20
30-Day 48125.67
7935
459.20 429.62 374.35 374.24 494.82 4.94

13-Oct-17

554.85 26.95 (5.11%)

16-Oct-17

562.00 7.15 (1.29%)

17-Oct-17

546.45 -15.55 (-2.77%)

18-Oct-17

546.75 0.3 (0.05%)

19-Oct-17

544.30 -2.45 (-0.45%)

DELIVERY AVERAGES
3-Day 24.65%
5-Day 24.72%
8-Day 26.31%
26.59
656.10 437.40 548.43
Polaris Consult
Add to

ACTIONS

  • Polaris Consult closes below 30-Day Moving Average of 229.59 today.
226.85 223.15 225.50 226.40 -0.90 -0.40
AVERAGE VOLUME
5-Day 1886.00
10-Day 3743.80
30-Day 7106.77
1130
228.35 232.45 222.34 208.69 25.77 3.03

13-Oct-17

229.15 0.25 (0.11%)

16-Oct-17

229.00 -0.15 (-0.07%)

17-Oct-17

229.70 0.7 (0.31%)

18-Oct-17

226.40 -3.3 (-1.44%)

19-Oct-17

225.50 -0.9 (-0.4%)

DELIVERY AVERAGES
3-Day 70.59%
5-Day 60.89%
8-Day 59.02%
83.47
271.65 181.15 225.39
RS Software
Add to

ACTIONS

  • RS Software closes below 50-Day Moving Average of 65.13 today.
64.00 62.05 62.65 62.90 -0.25 -0.40
AVERAGE VOLUME
5-Day 17635.00
10-Day 31215.70
30-Day 33262.97
10318
66.15 64.66 76.39 82.89 - 0.82

13-Oct-17

65.15 0.4 (0.62%)

16-Oct-17

64.50 -0.65 (-1%)

17-Oct-17

64.70 0.2 (0.31%)

18-Oct-17

62.90 -1.8 (-2.78%)

19-Oct-17

62.65 -0.25 (-0.4%)

DELIVERY AVERAGES
3-Day 39.94%
5-Day 47.61%
8-Day 34.78%
27.46
75.45 50.35 62.93
Infibeam Incorp
Add to

ACTIONS

  • Infibeam Incorp closes above 150-Day,200-Day Moving Average today.
139.85 127.20 131.30 131.75 -0.45 -0.34
AVERAGE VOLUME
5-Day 768510.80
10-Day 1220411.30
30-Day 1117545.40
287288
135.29 293.10 172.09 161.25 - 8.85

13-Oct-17

128.00 2.05 (1.63%)

16-Oct-17

126.70 -1.3 (-1.02%)

17-Oct-17

129.15 2.45 (1.93%)

18-Oct-17

131.75 2.6 (2.01%)

19-Oct-17

131.30 -0.45 (-0.34%)

DELIVERY AVERAGES
3-Day 20.38%
5-Day 22.31%
8-Day 24.55%
10.94
144.90 118.60 132.78
Take Solutions
Add to

ACTIONS

  • Take Solutions closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
159.40 155.70 157.30 157.80 -0.50 -0.32
AVERAGE VOLUME
5-Day 19437.40
10-Day 22112.60
30-Day 52352.87
4789
154.96 148.24 143.84 142.79 105.57 4.18

13-Oct-17

155.40 -4.05 (-2.54%)

16-Oct-17

155.95 0.55 (0.35%)

17-Oct-17

157.25 1.3 (0.83%)

18-Oct-17

157.80 0.55 (0.35%)

19-Oct-17

157.30 -0.5 (-0.32%)

DELIVERY AVERAGES
3-Day 36.18%
5-Day 42.36%
8-Day 37.20%
29.34
189.35 126.25 157.61
TCS
Add to
2,594.95 2,570.85 2,580.95 2,589.05 -8.10 -0.31
AVERAGE VOLUME
5-Day 37790.20
10-Day 69205.10
30-Day 70700.33
5143
2496.35 2493.08 2454.90 2433.64 20.3 6.33

13-Oct-17

2556.75 8.2 (0.32%)

16-Oct-17

2585.10 28.35 (1.11%)

17-Oct-17

2594.85 9.75 (0.38%)

18-Oct-17

2589.05 -5.8 (-0.22%)

19-Oct-17

2580.95 -8.1 (-0.31%)

DELIVERY AVERAGES
3-Day 42.41%
5-Day 53.61%
8-Day 60.64%
58.37
2,847.95 2,330.15 2581.32
Smartlink Net
Add to

ACTIONS

  • Smartlink Net closes above 150-Day,200-Day Moving Average today.
102.00 100.20 101.05 101.35 -0.30 -0.30
AVERAGE VOLUME
5-Day 6538.00
10-Day 8021.20
30-Day 15744.70
4998
98.40 95.50 96.21 97.08 28.31 0.68

13-Oct-17

102.80 -0.75 (-0.72%)

16-Oct-17

102.70 -0.1 (-0.1%)

17-Oct-17

102.55 -0.15 (-0.15%)

18-Oct-17

101.35 -1.2 (-1.17%)

19-Oct-17

101.05 -0.3 (-0.3%)

DELIVERY AVERAGES
3-Day 50.53%
5-Day 53.55%
8-Day 36.04%
53.68
121.60 81.10 101.47
Firstsource Sol
Add to

ACTIONS

  • Firstsource Sol closes above 150-Day,200-Day Moving Average today.
41.30 40.40 40.80 40.90 -0.10 -0.24
AVERAGE VOLUME
5-Day 313210.20
10-Day 566200.50
30-Day 995922.53
182272
41.84 39.38 37.74 38.75 13.88 1.39

13-Oct-17

41.65 -0.9 (-2.12%)

16-Oct-17

41.55 -0.1 (-0.24%)

17-Oct-17

41.00 -0.55 (-1.32%)

18-Oct-17

40.90 -0.1 (-0.24%)

19-Oct-17

40.80 -0.1 (-0.24%)

DELIVERY AVERAGES
3-Day 46.30%
5-Day 50.09%
8-Day 48.59%
40.40
49.05 32.75 40.93
8K Miles Soft
Add to

ACTIONS

  • 8K Miles Software Services may touch Rs 600: Prakash Gaba
506.90 497.15 500.50 501.70 -1.20 -0.24
AVERAGE VOLUME
5-Day 18542.80
10-Day 40921.60
30-Day 53519.47
1903
438.83 463.09 534.55 558.70 588.82 18.61

13-Oct-17

491.10 -13 (-2.58%)

16-Oct-17

498.00 6.9 (1.41%)

17-Oct-17

494.95 -3.05 (-0.61%)

18-Oct-17

501.70 6.75 (1.36%)

19-Oct-17

500.50 -1.2 (-0.24%)

DELIVERY AVERAGES
3-Day 34.55%
5-Day 34.92%
8-Day 22.32%
31.86
602.00 401.40 503.15
HCL Info
Add to
47.95 47.10 47.50 47.60 -0.10 -0.21
AVERAGE VOLUME
5-Day 347038.20
10-Day 671225.50
30-Day 706737.07
98731
49.17 47.76 49.95 51.77 - 1.7

13-Oct-17

48.65 -0.55 (-1.12%)

16-Oct-17

48.30 -0.35 (-0.72%)

17-Oct-17

47.70 -0.6 (-1.24%)

18-Oct-17

47.60 -0.1 (-0.21%)

19-Oct-17

47.50 -0.1 (-0.21%)

DELIVERY AVERAGES
3-Day 33.96%
5-Day 30.24%
8-Day 29.69%
32.71
57.10 38.10 47.62
NIIT Tech
Add to
622.00 610.00 612.50 613.70 -1.20 -0.20
AVERAGE VOLUME
5-Day 119768.20
10-Day 81309.50
30-Day 44144.53
14510
548.12 526.81 510.18 488.63 14.17 2.81

13-Oct-17

623.40 10.5 (1.71%)

16-Oct-17

623.80 0.4 (0.06%)

17-Oct-17

634.20 10.4 (1.67%)

18-Oct-17

613.70 -20.5 (-3.23%)

19-Oct-17

612.50 -1.2 (-0.2%)

DELIVERY AVERAGES
3-Day 52.17%
5-Day 41.42%
8-Day 36.58%
36.31
675.05 552.35 615.22
HCL Tech
Add to
928.80 918.05 921.65 923.40 -1.75 -0.19
AVERAGE VOLUME
5-Day 28747.40
10-Day 35242.50
30-Day 113592.53
1951
889.37 880.46 862.48 856.23 18.77 4.94

13-Oct-17

923.50 10.55 (1.16%)

16-Oct-17

923.35 -0.15 (-0.02%)

17-Oct-17

921.00 -2.35 (-0.25%)

18-Oct-17

923.40 2.4 (0.26%)

19-Oct-17

921.65 -1.75 (-0.19%)

DELIVERY AVERAGES
3-Day 71.80%
5-Day 72.04%
8-Day 71.44%
61.94
1,015.70 831.10 921.80
Datamatics Glob
Add to

ACTIONS

  • Datamatics Glob closes below 30-Day,50-Day Moving Average today.
102.70 100.10 100.90 101.05 -0.15 -0.15
AVERAGE VOLUME
5-Day 15632.80
10-Day 36277.40
30-Day 28842.70
3564
101.64 101.41 111.56 118.92 25.74 1.27

13-Oct-17

101.90 -2.75 (-2.63%)

16-Oct-17

101.30 -0.6 (-0.59%)

17-Oct-17

102.10 0.8 (0.79%)

18-Oct-17

101.05 -1.05 (-1.03%)

19-Oct-17

100.90 -0.15 (-0.15%)

DELIVERY AVERAGES
3-Day 55.19%
5-Day 53.78%
8-Day 45.22%
43.72
121.25 80.85 101.18
SQS India BFSI
Add to
524.90 477.00 479.40 479.95 -0.55 -0.11
AVERAGE VOLUME
5-Day 753.20
10-Day 1342.90
30-Day 2306.87
258
476.76 471.88 516.96 552.89 24.4 4.93

13-Oct-17

481.65 10.9 (2.32%)

16-Oct-17

481.50 -0.15 (-0.03%)

17-Oct-17

477.05 -4.45 (-0.92%)

18-Oct-17

479.95 2.9 (0.61%)

19-Oct-17

479.40 -0.55 (-0.11%)

DELIVERY AVERAGES
3-Day 81.89%
5-Day 86.26%
8-Day 86.85%
55.07
575.90 384.00 488.31
Sections
Follow us on
Available On