• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : BSE - Top Losers

BSE - Top Losers
| 28 Sep 16:05

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
MphasiS
Add to
548.00 520.00 521.30 538.85 -17.55 -3.26
AVERAGE VOLUME
5-Day 9526.40
10-Day 7668.10
30-Day 16018.20
30687
535.62 536.90 508.88 497.93 23.01 2.43

21-Sep-16

511.65 6.2 (1.23%)

22-Sep-16

529.30 17.65 (3.45%)

23-Sep-16

539.50 10.2 (1.93%)

26-Sep-16

533.30 -6.2 (-1.15%)

27-Sep-16

538.85 5.55 (1.04%)

DELIVERY AVERAGES
3-Day 63.73%
5-Day 80.52%
8-Day 79.40%
65.24
646.60 431.10 529.53
D-Link India
Add to

ACTIONS

  • D-Link India closes above 30-Day Moving Average of 85.12 today.
92.50 88.40 89.30 90.85 -1.55 -1.71
AVERAGE VOLUME
5-Day 292413.40
10-Day 155813.60
30-Day 62058.37
167061
85.15 95.34 113.11 122.32 17.97 2.07

21-Sep-16

75.60 -2.35 (-3.01%)

22-Sep-16

84.00 8.4 (11.11%)

23-Sep-16

81.80 -2.2 (-2.62%)

26-Sep-16

86.65 4.85 (5.93%)

27-Sep-16

90.85 4.2 (4.85%)

DELIVERY AVERAGES
3-Day 28.64%
5-Day 30.62%
8-Day 32.27%
34.39
109.00 72.70 91.05
Tech Mahindra
Add to
450.00 439.30 440.50 447.95 -7.45 -1.66
AVERAGE VOLUME
5-Day 118101.00
10-Day 224006.60
30-Day 211692.67
93156
465.13 479.09 484.50 489.29 13.9 3.16

21-Sep-16

462.35 -0.6 (-0.13%)

22-Sep-16

454.75 -7.6 (-1.64%)

23-Sep-16

454.45 -0.3 (-0.07%)

26-Sep-16

447.65 -6.8 (-1.5%)

27-Sep-16

447.95 0.3 (0.07%)

DELIVERY AVERAGES
3-Day 78.98%
5-Day 73.26%
8-Day 65.81%
70.41
492.70 403.20 443.00
Cyient
Add to

ACTIONS

  • Cyient closes above 150-Day,200-Day Moving Average today.
481.40 470.00 470.95 478.45 -7.50 -1.57
AVERAGE VOLUME
5-Day 2195.40
10-Day 24314.30
30-Day 12260.03
3600
490.27 492.89 471.03 466.52 25.85 3.15

21-Sep-16

472.75 2.4 (0.51%)

22-Sep-16

473.85 1.1 (0.23%)

23-Sep-16

480.90 7.05 (1.49%)

26-Sep-16

475.95 -4.95 (-1.03%)

27-Sep-16

478.45 2.5 (0.53%)

DELIVERY AVERAGES
3-Day 72.75%
5-Day 75.46%
8-Day 88.60%
77.98
574.10 382.80 475.46
Tanla Solutions
Add to

ACTIONS

  • Tanla Solutions closes below 200-Day Moving Average of 37.29 today.
37.00 35.55 36.30 36.80 -0.50 -1.36
AVERAGE VOLUME
5-Day 78365.40
10-Day 127010.60
30-Day 99114.60
68364
34.78 34.83 35.71 37.28 26.89 0.58

21-Sep-16

39.35 0.7 (1.81%)

22-Sep-16

39.50 0.15 (0.38%)

23-Sep-16

38.65 -0.85 (-2.15%)

26-Sep-16

37.30 -1.35 (-3.49%)

27-Sep-16

36.80 -0.5 (-1.34%)

DELIVERY AVERAGES
3-Day 64.81%
5-Day 58.23%
8-Day 59.37%
65.39
44.15 29.45 36.36
Hexaware Tech
Add to

ACTIONS

  • Hexaware Tech has hit 52wk low of Rs 192.00 on BSE
198.80 193.60 193.90 196.45 -2.55 -1.30
AVERAGE VOLUME
5-Day 80243.80
10-Day 76605.10
30-Day 84830.47
170069
204.19 210.86 226.69 228.57 17.68 4.27

21-Sep-16

196.30 -0.1 (-0.05%)

22-Sep-16

195.10 -1.2 (-0.61%)

23-Sep-16

196.10 1 (0.51%)

26-Sep-16

193.10 -3 (-1.53%)

27-Sep-16

196.45 3.35 (1.73%)

DELIVERY AVERAGES
3-Day 27.73%
5-Day 25.49%
8-Day 26.64%
35.02
216.05 176.85 195.57
aurionPro Sol
Add to

ACTIONS

  • aurionPro Sol AGM on Sep 29, 2016||Announcement date: Sep 09, 2016
128.00 121.00 123.90 125.50 -1.60 -1.27
AVERAGE VOLUME
5-Day 1810.40
10-Day 6719.50
30-Day 5620.67
3623
125.24 128.77 133.41 144.08 28.35 0.66

21-Sep-16

126.95 -0.05 (-0.04%)

22-Sep-16

124.85 -2.1 (-1.65%)

23-Sep-16

126.80 1.95 (1.56%)

26-Sep-16

126.65 -0.15 (-0.12%)

27-Sep-16

125.50 -1.15 (-0.91%)

DELIVERY AVERAGES
3-Day 56.59%
5-Day 60.41%
8-Day 48.50%
55.34
150.60 100.40 124.32
Polaris Consult
Add to

ACTIONS

  • Polaris Consult has hit 52wk low of Rs 167.20 on BSE
170.25 167.00 167.60 169.35 -1.75 -1.03
AVERAGE VOLUME
5-Day 10971.80
10-Day 13122.70
30-Day 9307.50
4933
180.92 184.89 193.79 197.96 20.56 2.6

21-Sep-16

171.45 -0.9 (-0.52%)

22-Sep-16

169.50 -1.95 (-1.14%)

23-Sep-16

171.30 1.8 (1.06%)

26-Sep-16

170.25 -1.05 (-0.61%)

27-Sep-16

169.35 -0.9 (-0.53%)

DELIVERY AVERAGES
3-Day 67.98%
5-Day 54.56%
8-Day 65.76%
60.56
203.20 135.50 168.54
Nucleus Softwar
Add to

ACTIONS

  • Nucleus Softwar closes below 30-Day Moving Average of 185.83 today.
185.00 180.00 180.50 182.30 -1.80 -0.99
AVERAGE VOLUME
5-Day 3384.20
10-Day 3641.90
30-Day 4792.67
5709
185.76 190.23 197.72 208.01 14.84 1.38

21-Sep-16

186.40 0.6 (0.32%)

22-Sep-16

187.65 1.25 (0.67%)

23-Sep-16

185.80 -1.85 (-0.99%)

26-Sep-16

183.35 -2.45 (-1.32%)

27-Sep-16

182.30 -1.05 (-0.57%)

DELIVERY AVERAGES
3-Day 75.81%
5-Day 57.35%
8-Day 59.98%
77.62
218.75 145.85 181.41
Ramco System
Add to

ACTIONS

  • Ramco System has hit 52wk low of Rs 457.25 on NSE
473.50 460.25 464.00 468.55 -4.55 -0.97
AVERAGE VOLUME
5-Day 2681.60
10-Day 2616.80
30-Day 4531.70
850
493.89 545.18 659.12 670.36 42.49 2.26

21-Sep-16

470.20 -0.5 (-0.11%)

22-Sep-16

469.80 -0.4 (-0.09%)

23-Sep-16

468.15 -1.65 (-0.35%)

26-Sep-16

464.55 -3.6 (-0.77%)

27-Sep-16

468.55 4 (0.86%)

DELIVERY AVERAGES
3-Day 87.72%
5-Day 84.93%
8-Day 80.44%
80.50
562.25 374.85 467.39
Smartlink Net
Add to

ACTIONS

  • Smartlink Net closes below 30-Day Moving Average of 89.43 today.
91.80 88.50 89.00 89.80 -0.80 -0.89
AVERAGE VOLUME
5-Day 7852.40
10-Day 11851.50
30-Day 5560.07
1202
89.43 90.66 93.62 92.81 53.29 0.49

21-Sep-16

88.60 -2 (-2.21%)

22-Sep-16

89.70 1.1 (1.24%)

23-Sep-16

88.80 -0.9 (-1%)

26-Sep-16

89.25 0.45 (0.51%)

27-Sep-16

89.80 0.55 (0.62%)

DELIVERY AVERAGES
3-Day 35.02%
5-Day 37.03%
8-Day 40.97%
37.70
107.75 71.85 89.29
SQS India BFSI
Add to

ACTIONS

  • SQS India BFSI closes below 30-Day Moving Average of 894.79 today.
893.00 863.90 873.60 880.95 -7.35 -0.83
AVERAGE VOLUME
5-Day 3202.80
10-Day 2104.10
30-Day 1711.97
1178
893.35 914.07 973.26 984.61 27.92 10.71

21-Sep-16

874.40 4.3 (0.49%)

22-Sep-16

904.15 29.75 (3.4%)

23-Sep-16

906.40 2.25 (0.25%)

26-Sep-16

896.55 -9.85 (-1.09%)

27-Sep-16

880.95 -15.6 (-1.74%)

DELIVERY AVERAGES
3-Day 79.77%
5-Day 81.44%
8-Day 82.04%
82.17
1,057.10 704.80 876.45
Hinduja Global
Add to
538.95 532.00 533.00 537.25 -4.25 -0.79
AVERAGE VOLUME
5-Day 5504.00
10-Day 4777.90
30-Day 13822.10
4817
562.70 501.52 432.69 444.32 8.72 1.22

21-Sep-16

554.40 1.45 (0.26%)

22-Sep-16

563.85 9.45 (1.7%)

23-Sep-16

555.15 -8.7 (-1.54%)

26-Sep-16

544.95 -10.2 (-1.84%)

27-Sep-16

537.25 -7.7 (-1.41%)

DELIVERY AVERAGES
3-Day 66.61%
5-Day 66.75%
8-Day 67.61%
78.97
644.70 429.80 535.19
Zicom
Add to

ACTIONS

  • Zicom AGM on Sep 29, 2016||Announcement date: May 27, 2016
47.40 43.15 43.75 44.05 -0.30 -0.68
AVERAGE VOLUME
5-Day 27866.40
10-Day 34676.00
30-Day 77458.30
21305
44.11 44.28 57.28 70.82 - 0.47

21-Sep-16

45.65 0.3 (0.66%)

22-Sep-16

44.00 -1.65 (-3.61%)

23-Sep-16

44.00 0 (0%)

26-Sep-16

44.40 0.4 (0.91%)

27-Sep-16

44.05 -0.35 (-0.79%)

DELIVERY AVERAGES
3-Day 71.42%
5-Day 64.37%
8-Day 59.90%
65.65
52.85 35.25 44.28
NIIT Tech
Add to

ACTIONS

  • NIIT Tech closes above 50-Day Moving Average of 426.56 today.
444.30 432.75 437.70 440.60 -2.90 -0.66
AVERAGE VOLUME
5-Day 59135.60
10-Day 42786.60
30-Day 38234.90
25549
409.04 424.07 468.75 488.69 18.76 2.34

21-Sep-16

409.10 0.75 (0.18%)

22-Sep-16

412.45 3.35 (0.82%)

23-Sep-16

431.35 18.9 (4.58%)

26-Sep-16

441.95 10.6 (2.46%)

27-Sep-16

440.60 -1.35 (-0.31%)

DELIVERY AVERAGES
3-Day 33.88%
5-Day 36.41%
8-Day 43.05%
31.58
484.65 396.55 439.17
Zen Tech
Add to

ACTIONS

  • Zen Tech closes above 30-Day,50-Day Moving Average today.
83.10 80.00 82.00 82.40 -0.40 -0.49
AVERAGE VOLUME
5-Day 21020.60
10-Day 34564.70
30-Day 24376.60
24221
78.86 79.66 76.47 82.56 - 5.63

21-Sep-16

79.55 -1.75 (-2.15%)

22-Sep-16

79.80 0.25 (0.31%)

23-Sep-16

78.40 -1.4 (-1.75%)

26-Sep-16

77.30 -1.1 (-1.4%)

27-Sep-16

82.40 5.1 (6.6%)

DELIVERY AVERAGES
3-Day 75.19%
5-Day 73.18%
8-Day 50.08%
79.44
98.85 65.95 82.09
Intellect Desig
Add to
190.00 185.00 185.95 186.80 -0.85 -0.46
AVERAGE VOLUME
5-Day 120992.60
10-Day 137170.90
30-Day 177166.63
85728
193.30 199.81 206.71 216.20 46.26 3.37

21-Sep-16

191.75 -3.75 (-1.92%)

22-Sep-16

190.15 -1.6 (-0.83%)

23-Sep-16

186.65 -3.5 (-1.84%)

26-Sep-16

187.05 0.4 (0.21%)

27-Sep-16

186.80 -0.25 (-0.13%)

DELIVERY AVERAGES
3-Day 54.38%
5-Day 51.84%
8-Day 48.59%
49.83
224.15 149.45 187.16
Kellton Tech
Add to

ACTIONS

  • Kellton Tech closes below 30-Day Moving Average of 127.52 today.
125.00 122.05 122.95 123.45 -0.50 -0.41
AVERAGE VOLUME
5-Day 16863.20
10-Day 28465.10
30-Day 47846.50
20454
126.87 140.44 174.10 179.62 63.7 7.28

21-Sep-16

128.60 -0.75 (-0.58%)

22-Sep-16

129.30 0.7 (0.54%)

23-Sep-16

130.85 1.55 (1.2%)

26-Sep-16

126.05 -4.8 (-3.67%)

27-Sep-16

123.45 -2.6 (-2.06%)

DELIVERY AVERAGES
3-Day 50.39%
5-Day 48.45%
8-Day 49.14%
63.06
148.10 98.80 123.52
NIIT
Add to
100.45 98.55 98.90 99.20 -0.30 -0.30
AVERAGE VOLUME
5-Day 281694.40
10-Day 430702.90
30-Day 404024.83
162326
95.65 90.40 83.77 84.96 - 2.02

21-Sep-16

101.20 -0.35 (-0.34%)

22-Sep-16

100.15 -1.05 (-1.04%)

23-Sep-16

98.55 -1.6 (-1.6%)

26-Sep-16

97.55 -1 (-1.01%)

27-Sep-16

99.20 1.65 (1.69%)

DELIVERY AVERAGES
3-Day 33.35%
5-Day 25.26%
8-Day 28.54%
33.94
119.00 79.40 99.38
TCS
Add to
2,436.00 2,415.00 2,423.45 2,430.70 -7.25 -0.30
AVERAGE VOLUME
5-Day 367568.20
10-Day 241334.10
30-Day 128269.87
127256
2483.27 2525.55 2492.86 2458.45 20.62 8.11

21-Sep-16

2413.50 2.4 (0.1%)

22-Sep-16

2377.65 -35.85 (-1.49%)

23-Sep-16

2397.30 19.65 (0.83%)

26-Sep-16

2400.85 3.55 (0.15%)

27-Sep-16

2430.70 29.85 (1.24%)

DELIVERY AVERAGES
3-Day 71.97%
5-Day 70.51%
8-Day 71.81%
73.97
2,673.75 2,187.65 2427.64
Majesco
Add to

ACTIONS

  • Majesco closes below 30-Day Moving Average of 507.48 today.
477.00 465.40 467.40 468.70 -1.30 -0.28
AVERAGE VOLUME
5-Day 34176.00
10-Day 24957.90
30-Day 32424.90
18455
485.29 496.27 533.47 554.36 180.46 4.29

21-Sep-16

452.70 -10.6 (-2.29%)

22-Sep-16

470.05 17.35 (3.83%)

23-Sep-16

479.40 9.35 (1.99%)

26-Sep-16

474.65 -4.75 (-0.99%)

27-Sep-16

468.70 -5.95 (-1.25%)

DELIVERY AVERAGES
3-Day 41.19%
5-Day 48.15%
8-Day 48.10%
51.25
562.40 375.00 468.97
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi has hit 52wk low of Rs 1,490.60 on NSE
  • Tata Elxsi has hit 52wk low of Rs 1,493.60 on BSE
1,505.35 1,491.25 1,494.30 1,497.95 -3.65 -0.24
AVERAGE VOLUME
5-Day 30073.00
10-Day 38096.20
30-Day 42680.73
30476
1571.50 1604.90 1765.53 1834.64 28.9 12.06

21-Sep-16

1552.50 4.4 (0.28%)

22-Sep-16

1547.60 -4.9 (-0.32%)

23-Sep-16

1532.40 -15.2 (-0.98%)

26-Sep-16

1512.80 -19.6 (-1.28%)

27-Sep-16

1497.95 -14.85 (-0.98%)

DELIVERY AVERAGES
3-Day 40.28%
5-Day 32.15%
8-Day 26.05%
36.20
1,647.70 1,348.20 1497.81
Wipro
Add to
484.60 480.20 483.40 484.40 -1.00 -0.21
AVERAGE VOLUME
5-Day 301249.60
10-Day 251161.50
30-Day 306986.50
40276
494.49 515.62 538.25 541.68 14.46 2.87

21-Sep-16

483.25 3.05 (0.64%)

22-Sep-16

481.50 -1.75 (-0.36%)

23-Sep-16

480.20 -1.3 (-0.27%)

26-Sep-16

478.80 -1.4 (-0.29%)

27-Sep-16

484.40 5.6 (1.17%)

DELIVERY AVERAGES
3-Day 79.44%
5-Day 78.16%
8-Day 77.55%
84.94
532.80 436.00 482.43
HCL Tech
Add to
810.00 790.50 795.55 797.00 -1.45 -0.18
AVERAGE VOLUME
5-Day 98130.20
10-Day 137425.20
30-Day 162750.40
24306
784.93 779.47 779.31 795.12 17.19 5.22

21-Sep-16

789.05 -3.15 (-0.4%)

22-Sep-16

789.40 0.35 (0.04%)

23-Sep-16

797.80 8.4 (1.06%)

26-Sep-16

787.45 -10.35 (-1.3%)

27-Sep-16

797.00 9.55 (1.21%)

DELIVERY AVERAGES
3-Day 74.25%
5-Day 73.21%
8-Day 70.48%
82.38
876.70 717.30 795.45
Infosys
Add to

ACTIONS

  • Infosys Block Deal on BSE||Qty: 82,037||Deal Price: 1,033.15||Value (cr): 8.48||Time: 09:32am
1,041.80 1,034.00 1,038.60 1,040.45 -1.85 -0.18
AVERAGE VOLUME
5-Day 234803.20
10-Day 265604.10
30-Day 271840.07
179858
1041.80 1057.03 1145.40 1134.70 14.85 4.17

21-Sep-16

1056.70 6.35 (0.6%)

22-Sep-16

1058.50 1.8 (0.17%)

23-Sep-16

1043.00 -15.5 (-1.46%)

26-Sep-16

1035.70 -7.3 (-0.7%)

27-Sep-16

1040.45 4.75 (0.46%)

DELIVERY AVERAGES
3-Day 76.76%
5-Day 75.83%
8-Day 75.11%
78.29
1,144.45 936.45 1037.75
Mindtree
Add to

ACTIONS

  • Mindtree has hit 52wk low of Rs 491.70 on BSE
496.80 491.50 492.85 493.20 -0.35 -0.07
AVERAGE VOLUME
5-Day 47653.40
10-Day 245528.00
30-Day 115663.23
27967
537.84 557.41 633.28 658.51 13.54 3.42

21-Sep-16

510.60 8.6 (1.71%)

22-Sep-16

509.65 -0.95 (-0.19%)

23-Sep-16

505.45 -4.2 (-0.82%)

26-Sep-16

498.25 -7.2 (-1.42%)

27-Sep-16

493.20 -5.05 (-1.01%)

DELIVERY AVERAGES
3-Day 53.98%
5-Day 60.15%
8-Day 68.16%
42.56
542.50 443.90 494.54
Oracle Fin Serv
Add to
3,340.00 3,100.10 3,300.70 3,302.70 -2.00 -0.06
AVERAGE VOLUME
5-Day 1988.00
10-Day 1946.20
30-Day 4341.40
1092
3481.44 3535.15 3482.37 3529.33 28.69 9.39

21-Sep-16

3359.15 -17.05 (-0.51%)

22-Sep-16

3366.00 6.85 (0.2%)

23-Sep-16

3365.05 -0.95 (-0.03%)

26-Sep-16

3313.05 -52 (-1.55%)

27-Sep-16

3302.70 -10.35 (-0.31%)

DELIVERY AVERAGES
3-Day 74.35%
5-Day 72.23%
8-Day 69.98%
63.15
3,632.95 2,972.45 3311.54

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login