• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Invest Now master your money
Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 23 Feb 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
aurionPro Sol
Add to

ACTIONS

  • aurionPro Sol closes below 150-Day,200-Day Moving Average today.
120.30 116.65 117.40 120.25 -2.85 -2.37
AVERAGE VOLUME
5-Day 8444.80
10-Day 10971.60
30-Day 12445.93
12746
131.36 135.98 126.40 128.79 31.73 0.62

17-Feb-17

123.10 -1.5 (-1.2%)

20-Feb-17

122.85 -0.25 (-0.2%)

21-Feb-17

123.30 0.45 (0.37%)

22-Feb-17

120.25 -3.05 (-2.47%)

23-Feb-17

117.40 -2.85 (-2.37%)

DELIVERY AVERAGES
3-Day 67.94%
5-Day 63.84%
8-Day 67.57%
61.08
144.30 96.20 118.20
Datamatics Glob
Add to

ACTIONS

  • Datamatics Glob closes below 30-Day Moving Average of 144.24 today.
141.80 136.50 137.30 139.90 -2.60 -1.86
AVERAGE VOLUME
5-Day 117456.00
10-Day 215563.10
30-Day 445130.30
115469
144.25 136.07 98.37 88.32 25.81 1.82

17-Feb-17

142.70 1.65 (1.17%)

20-Feb-17

140.25 -2.45 (-1.72%)

21-Feb-17

140.15 -0.1 (-0.07%)

22-Feb-17

139.90 -0.25 (-0.18%)

23-Feb-17

137.30 -2.6 (-1.86%)

DELIVERY AVERAGES
3-Day 31.85%
5-Day 30.97%
8-Day 29.03%
38.75
167.85 111.95 139.12
Zicom
Add to
41.50 39.15 40.60 41.25 -0.65 -1.58
AVERAGE VOLUME
5-Day 31740.80
10-Day 41202.20
30-Day 27655.90
40555
43.98 43.50 43.29 44.85 - 0.43

17-Feb-17

40.45 0.3 (0.75%)

20-Feb-17

41.35 0.9 (2.22%)

21-Feb-17

41.80 0.45 (1.09%)

22-Feb-17

41.25 -0.55 (-1.32%)

23-Feb-17

40.60 -0.65 (-1.58%)

DELIVERY AVERAGES
3-Day 46.80%
5-Day 48.50%
8-Day 55.03%
61.43
49.50 33.00 40.48
Persistent
Add to

ACTIONS

  • Persistent closes above 30-Day,50-Day Moving Average today.
630.00 621.75 623.80 631.65 -7.85 -1.24
AVERAGE VOLUME
5-Day 4748.60
10-Day 4341.30
30-Day 6846.03
2844
617.84 618.09 632.47 650.79 16.54 3.22

17-Feb-17

628.75 0.1 (0.02%)

20-Feb-17

629.95 1.2 (0.19%)

21-Feb-17

632.90 2.95 (0.47%)

22-Feb-17

631.65 -1.25 (-0.2%)

23-Feb-17

623.80 -7.85 (-1.24%)

DELIVERY AVERAGES
3-Day 66.84%
5-Day 69.47%
8-Day 69.23%
69.02
757.95 505.35 624.62
D-Link India
Add to

ACTIONS

  • D-Link India closes above 30-Day Moving Average of 119.13 today.
126.25 122.80 123.10 124.60 -1.50 -1.20
AVERAGE VOLUME
5-Day 56521.40
10-Day 63584.30
30-Day 107062.07
15538
121.69 118.43 99.84 104.58 18.62 2.86

17-Feb-17

129.20 0.2 (0.16%)

20-Feb-17

126.85 -2.35 (-1.82%)

21-Feb-17

125.60 -1.25 (-0.99%)

22-Feb-17

124.60 -1 (-0.8%)

23-Feb-17

123.10 -1.5 (-1.2%)

DELIVERY AVERAGES
3-Day 47.41%
5-Day 50.42%
8-Day 42.33%
54.43
149.50 99.70 124.11
RS Software
Add to

ACTIONS

  • RS Software closes below 30-Day Moving Average of 112.71 today.
94.80 92.10 92.65 93.70 -1.05 -1.12
AVERAGE VOLUME
5-Day 43155.60
10-Day 42700.90
30-Day 96944.47
39602
101.16 105.46 87.88 89.91 - 1.11

17-Feb-17

92.15 -1.65 (-1.76%)

20-Feb-17

92.60 0.45 (0.49%)

21-Feb-17

93.40 0.8 (0.86%)

22-Feb-17

93.70 0.3 (0.32%)

23-Feb-17

92.65 -1.05 (-1.12%)

DELIVERY AVERAGES
3-Day 32.00%
5-Day 25.70%
8-Day 22.04%
30.34
112.40 75.00 93.21
Intrasoft Tech
Add to

ACTIONS

  • Intrasoft Tech closes below 30-Day Moving Average of 393.51 today.
369.10 361.00 365.35 369.45 -4.10 -1.11
AVERAGE VOLUME
5-Day 3631.20
10-Day 6057.80
30-Day 5709.97
5270
379.49 394.46 426.25 420.19 14.28 4.72

17-Feb-17

349.65 -2 (-0.57%)

20-Feb-17

361.25 11.6 (3.32%)

21-Feb-17

371.05 9.8 (2.71%)

22-Feb-17

369.45 -1.6 (-0.43%)

23-Feb-17

365.35 -4.1 (-1.11%)

DELIVERY AVERAGES
3-Day 76.88%
5-Day 76.79%
8-Day 75.42%
78.06
443.30 295.60 366.15
Accelya Kale
Add to

ACTIONS

  • Accelya Kale closes below 50-Day Moving Average of 1512.96 today.
1,545.70 1,502.00 1,512.65 1,528.95 -16.30 -1.07
AVERAGE VOLUME
5-Day 810.00
10-Day 873.30
30-Day 1184.10
345
1556.51 1513.40 1390.66 1323.87 25.37 23.78

17-Feb-17

1553.05 -27.75 (-1.76%)

20-Feb-17

1551.05 -2 (-0.13%)

21-Feb-17

1532.75 -18.3 (-1.18%)

22-Feb-17

1528.95 -3.8 (-0.25%)

23-Feb-17

1512.65 -16.3 (-1.07%)

DELIVERY AVERAGES
3-Day 61.60%
5-Day 60.05%
8-Day 57.46%
60.67
1,834.70 1,223.20 1515.59
Sasken Comm
Add to
400.00 392.50 395.95 400.10 -4.15 -1.04
AVERAGE VOLUME
5-Day 3555.80
10-Day 2408.10
30-Day 2592.40
2318
395.04 399.77 382.14 368.50 3.28 1.41

17-Feb-17

400.65 0.4 (0.1%)

20-Feb-17

406.15 5.5 (1.37%)

21-Feb-17

405.65 -0.5 (-0.12%)

22-Feb-17

400.10 -5.55 (-1.37%)

23-Feb-17

395.95 -4.15 (-1.04%)

DELIVERY AVERAGES
3-Day 63.69%
5-Day 66.20%
8-Day 70.01%
65.36
480.10 320.10 395.37
R Systems Intl
Add to

ACTIONS

  • R Systems Intl closes below 30-Day,50-Day Moving Average today.
58.50 57.00 57.15 57.70 -0.55 -0.95
AVERAGE VOLUME
5-Day 24488.00
10-Day 18286.30
30-Day 12523.97
6359
58.11 58.44 56.91 56.34 17.64 4.15

17-Feb-17

56.60 0.05 (0.09%)

20-Feb-17

56.70 0.1 (0.18%)

21-Feb-17

57.55 0.85 (1.5%)

22-Feb-17

57.70 0.15 (0.26%)

23-Feb-17

57.15 -0.55 (-0.95%)

DELIVERY AVERAGES
3-Day 37.61%
5-Day 40.48%
8-Day 43.65%
69.00
69.20 46.20 57.28
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi closes above its 30-Day,50-Day,150-Day Moving Average today.
1,496.70 1,466.00 1,471.50 1,485.25 -13.75 -0.93
AVERAGE VOLUME
5-Day 41163.80
10-Day 39843.60
30-Day 80653.13
35781
1467.14 1437.16 1436.45 1522.93 26.97 11.88

17-Feb-17

1458.65 -6.85 (-0.47%)

20-Feb-17

1471.95 13.3 (0.91%)

21-Feb-17

1496.75 24.8 (1.68%)

22-Feb-17

1485.25 -11.5 (-0.77%)

23-Feb-17

1471.50 -13.75 (-0.93%)

DELIVERY AVERAGES
3-Day 19.08%
5-Day 18.55%
8-Day 17.96%
24.69
1,633.75 1,336.75 1482.26
Aptech
Add to

ACTIONS

  • Aptech Block Deal on NSE||Qty: 264,750||Deal Price: 243.90||Value (cr): 6.46||Time: 09:20am
235.50 230.00 230.80 232.95 -2.15 -0.92
AVERAGE VOLUME
5-Day 212381.00
10-Day 355491.40
30-Day 270987.47
140913
207.25 191.56 163.18 139.80 101.23 4.26

17-Feb-17

233.05 -0.5 (-0.21%)

20-Feb-17

241.75 8.7 (3.73%)

21-Feb-17

240.30 -1.45 (-0.6%)

22-Feb-17

232.95 -7.35 (-3.06%)

23-Feb-17

230.80 -2.15 (-0.92%)

DELIVERY AVERAGES
3-Day 24.02%
5-Day 22.61%
8-Day 20.02%
21.09
279.50 186.40 232.91
Nucleus Softwar
Add to

ACTIONS

  • Nucleus Softwar closes above 30-Day Moving Average of 271.02 today.
279.55 271.00 271.75 274.15 -2.40 -0.88
AVERAGE VOLUME
5-Day 15509.60
10-Day 11691.70
30-Day 32680.47
8637
270.83 268.75 225.25 221.67 14.96 2.07

17-Feb-17

268.45 7.1 (2.72%)

20-Feb-17

267.00 -1.45 (-0.54%)

21-Feb-17

271.15 4.15 (1.55%)

22-Feb-17

274.15 3 (1.11%)

23-Feb-17

271.75 -2.4 (-0.88%)

DELIVERY AVERAGES
3-Day 32.44%
5-Day 37.06%
8-Day 36.73%
36.12
328.95 219.35 274.16
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 102,661||Deal Price: 509.10||Value (cr): 5.23||Time: 09:28am
515.00 500.00 503.20 507.45 -4.25 -0.84
AVERAGE VOLUME
5-Day 119589.60
10-Day 135049.80
30-Day 165178.37
194528
483.19 481.02 466.55 478.64 15.16 3.61

17-Feb-17

502.90 -1.2 (-0.24%)

20-Feb-17

499.70 -3.2 (-0.64%)

21-Feb-17

507.70 8 (1.6%)

22-Feb-17

507.45 -0.25 (-0.05%)

23-Feb-17

503.20 -4.25 (-0.84%)

DELIVERY AVERAGES
3-Day 73.98%
5-Day 74.40%
8-Day 70.85%
74.61
558.15 456.75 511.16
Take Solutions
Add to

ACTIONS

  • Take Solutions Dividend||Interim Dividend 30.00%||Announcement date: Feb 02, 2017||Record date: Feb 17, 2017||Ex-Div: Feb 16, 2017
138.00 136.05 136.70 137.85 -1.15 -0.83
AVERAGE VOLUME
5-Day 8402.40
10-Day 12176.40
30-Day 17119.87
4072
139.13 139.19 152.46 155.92 99.78 5.69

17-Feb-17

136.80 0.1 (0.07%)

20-Feb-17

137.10 0.3 (0.22%)

21-Feb-17

137.90 0.8 (0.58%)

22-Feb-17

137.85 -0.05 (-0.04%)

23-Feb-17

136.70 -1.15 (-0.83%)

DELIVERY AVERAGES
3-Day 78.98%
5-Day 77.31%
8-Day 74.16%
83.58
165.40 110.30 137.16
Tanla Solutions
Add to

ACTIONS

  • Tanla Solutions closes below 50-Day Moving Average of 57.24 today.
55.40 53.90 54.15 54.60 -0.45 -0.82
AVERAGE VOLUME
5-Day 75991.20
10-Day 96203.10
30-Day 235949.70
84294
58.17 57.43 44.60 42.44 39.24 0.88

17-Feb-17

54.40 0.15 (0.28%)

20-Feb-17

55.15 0.75 (1.38%)

21-Feb-17

54.40 -0.75 (-1.36%)

22-Feb-17

54.60 0.2 (0.37%)

23-Feb-17

54.15 -0.45 (-0.82%)

DELIVERY AVERAGES
3-Day 49.05%
5-Day 47.08%
8-Day 52.48%
39.32
65.50 43.70 54.40
eClerx Services
Add to

ACTIONS

  • Sell eClerx Services; target of Rs 1240: HDFC Securities
1,363.70 1,342.05 1,351.85 1,362.60 -10.75 -0.79
AVERAGE VOLUME
5-Day 39588.20
10-Day 20977.00
30-Day 9007.90
193179
1445.62 1424.93 1491.10 1476.41 14.83 5.64

17-Feb-17

1373.80 7.15 (0.52%)

20-Feb-17

1378.55 4.75 (0.35%)

21-Feb-17

1382.45 3.9 (0.28%)

22-Feb-17

1362.60 -19.85 (-1.44%)

23-Feb-17

1351.85 -10.75 (-0.79%)

DELIVERY AVERAGES
3-Day 84.67%
5-Day 83.17%
8-Day 84.77%
89.75
1,635.10 1,090.10 1352.98
HCL Info
Add to

ACTIONS

  • HCL Info closes below 30-Day,50-Day Moving Average today.
55.35 54.15 54.30 54.70 -0.40 -0.73
AVERAGE VOLUME
5-Day 369935.20
10-Day 387180.30
30-Day 723728.70
280116
57.97 58.18 50.21 47.56 - 0.99

17-Feb-17

54.40 -0.3 (-0.55%)

20-Feb-17

55.30 0.9 (1.65%)

21-Feb-17

55.55 0.25 (0.45%)

22-Feb-17

54.70 -0.85 (-1.53%)

23-Feb-17

54.30 -0.4 (-0.73%)

DELIVERY AVERAGES
3-Day 34.40%
5-Day 33.57%
8-Day 37.34%
32.82
65.60 43.80 54.75
Cigniti Tech
Add to
402.00 389.00 391.25 394.10 -2.85 -0.72
AVERAGE VOLUME
5-Day 12638.00
10-Day 11494.30
30-Day 11676.10
4921
434.75 415.62 417.24 425.25 59.64 3.42

17-Feb-17

382.55 -3.3 (-0.86%)

20-Feb-17

400.30 17.75 (4.64%)

21-Feb-17

388.95 -11.35 (-2.84%)

22-Feb-17

394.10 5.15 (1.32%)

23-Feb-17

391.25 -2.85 (-0.72%)

DELIVERY AVERAGES
3-Day 63.25%
5-Day 63.19%
8-Day 60.28%
69.40
472.90 315.30 394.50
Zensar Tech
Add to

ACTIONS

  • Zensar Tech closes below 50-Day Moving Average of 930.60 today.
935.95 920.00 926.15 931.65 -5.50 -0.59
AVERAGE VOLUME
5-Day 1622.20
10-Day 8975.00
30-Day 3854.13
234
914.75 930.16 988.46 984.92 19.45 4.4

17-Feb-17

933.05 -10.85 (-1.15%)

20-Feb-17

924.90 -8.15 (-0.87%)

21-Feb-17

921.05 -3.85 (-0.42%)

22-Feb-17

931.65 10.6 (1.15%)

23-Feb-17

926.15 -5.5 (-0.59%)

DELIVERY AVERAGES
3-Day 80.32%
5-Day 77.45%
8-Day 83.70%
76.69
1,117.95 745.35 931.00
Firstsource Sol
Add to

ACTIONS

  • Firstsource Sol closes above 150-Day,200-Day Moving Average today.
44.65 43.30 43.65 43.90 -0.25 -0.57
AVERAGE VOLUME
5-Day 498660.20
10-Day 774697.60
30-Day 712364.83
320271
41.87 40.24 41.15 41.92 18.34 1.67

17-Feb-17

45.45 1.9 (4.36%)

20-Feb-17

44.75 -0.7 (-1.54%)

21-Feb-17

44.30 -0.45 (-1.01%)

22-Feb-17

43.90 -0.4 (-0.9%)

23-Feb-17

43.65 -0.25 (-0.57%)

DELIVERY AVERAGES
3-Day 46.67%
5-Day 44.94%
8-Day 45.09%
46.76
52.65 35.15 43.98
Mastek
Add to

ACTIONS

  • Mastek closes below 30-Day Moving Average of 186.95 today.
194.30 184.95 186.00 187.00 -1.00 -0.53
AVERAGE VOLUME
5-Day 28918.40
10-Day 23227.80
30-Day 99557.73
36010
186.70 181.41 149.46 147.19 25.34 2.19

17-Feb-17

185.05 0.95 (0.52%)

20-Feb-17

187.55 2.5 (1.35%)

21-Feb-17

189.00 1.45 (0.77%)

22-Feb-17

187.00 -2 (-1.06%)

23-Feb-17

186.00 -1 (-0.53%)

DELIVERY AVERAGES
3-Day 36.53%
5-Day 39.16%
8-Day 39.19%
38.29
224.40 149.60 190.20
Rolta
Add to

ACTIONS

  • Rolta closes below its 30-Day,50-Day,200-Day Moving Average today.
63.90 62.80 63.15 63.45 -0.30 -0.47
AVERAGE VOLUME
5-Day 79267.00
10-Day 101253.50
30-Day 186214.47
66196
64.37 64.00 62.52 64.27 1.97 0.36

17-Feb-17

62.95 -0.35 (-0.55%)

20-Feb-17

63.05 0.1 (0.16%)

21-Feb-17

63.85 0.8 (1.27%)

22-Feb-17

63.45 -0.4 (-0.63%)

23-Feb-17

63.15 -0.3 (-0.47%)

DELIVERY AVERAGES
3-Day 52.95%
5-Day 52.00%
8-Day 49.21%
63.42
76.10 50.80 63.38
Cyient
Add to
476.00 469.00 471.75 473.90 -2.15 -0.45
AVERAGE VOLUME
5-Day 6049.20
10-Day 33899.10
30-Day 39574.33
1653
470.98 479.40 486.88 486.07 26.3 3.16

17-Feb-17

469.40 0.45 (0.1%)

20-Feb-17

470.40 1 (0.21%)

21-Feb-17

474.50 4.1 (0.87%)

22-Feb-17

473.90 -0.6 (-0.13%)

23-Feb-17

471.75 -2.15 (-0.45%)

DELIVERY AVERAGES
3-Day 68.68%
5-Day 68.20%
8-Day 87.87%
69.50
568.65 379.15 473.47
SQS India BFSI
Add to

ACTIONS

  • SQS India BFSI has hit 52wk low of Rs 575.00 on BSE
597.00 590.00 592.65 595.15 -2.50 -0.42
AVERAGE VOLUME
5-Day 1621.60
10-Day 3182.50
30-Day 4111.97
1379
649.96 680.97 778.89 854.56 23.79 7.27

17-Feb-17

584.90 -14.8 (-2.47%)

20-Feb-17

590.90 6 (1.03%)

21-Feb-17

592.65 1.75 (0.3%)

22-Feb-17

595.15 2.5 (0.42%)

23-Feb-17

592.65 -2.5 (-0.42%)

DELIVERY AVERAGES
3-Day 63.30%
5-Day 64.76%
8-Day 70.75%
64.20
714.15 476.15 591.79
Smartlink Net
Add to

ACTIONS

  • Smartlink Net closes below 150-Day,200-Day Moving Average today.
94.00 92.00 92.05 92.20 -0.15 -0.16
AVERAGE VOLUME
5-Day 5270.40
10-Day 5065.00
30-Day 10622.43
6607
100.37 102.44 94.86 94.82 29.79 0.5

17-Feb-17

97.00 1.55 (1.62%)

20-Feb-17

95.30 -1.7 (-1.75%)

21-Feb-17

94.90 -0.4 (-0.42%)

22-Feb-17

92.20 -2.7 (-2.85%)

23-Feb-17

92.05 -0.15 (-0.16%)

DELIVERY AVERAGES
3-Day 66.31%
5-Day 66.86%
8-Day 55.65%
70.40
110.60 73.80 92.91

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login