Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 22 Feb 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
AXISCADES Engg
Add to

ACTIONS

  • AXISCADES Engg closes below 30-Day Moving Average of 201.90 today.
172.10 164.75 166.55 170.25 -3.70 -2.17
AVERAGE VOLUME
5-Day 29482.80
10-Day 38559.60
30-Day 53356.03
37492
186.55 191.51 154.59 152.56 - 2.69

16-Feb-18

173.70 -1.45 (-0.83%)

19-Feb-18

168.85 -4.85 (-2.79%)

20-Feb-18

168.60 -0.25 (-0.15%)

21-Feb-18

170.25 1.65 (0.98%)

22-Feb-18

166.55 -3.7 (-2.17%)

DELIVERY AVERAGES
3-Day 40.48%
5-Day 45.50%
8-Day 45.21%
40.55
204.30 136.20 168.43
Cigniti Tech
Add to

ACTIONS

  • Cigniti Tech closes below 200-Day Moving Average of 267.39 today.
259.00 245.00 252.30 257.35 -5.05 -1.96
AVERAGE VOLUME
5-Day 2852.80
10-Day 2655.70
30-Day 4503.30
2200
276.17 280.56 260.13 266.48 - 5.16

16-Feb-18

266.95 -6.05 (-2.22%)

19-Feb-18

262.65 -4.3 (-1.61%)

20-Feb-18

257.80 -4.85 (-1.85%)

21-Feb-18

257.35 -0.45 (-0.17%)

22-Feb-18

252.30 -5.05 (-1.96%)

DELIVERY AVERAGES
3-Day 80.25%
5-Day 76.15%
8-Day 74.95%
71.78
270.20 244.50 250.75
Zensar Tech
Add to

ACTIONS

  • Zensar Tech has hit 52wk low of Rs 729.90 on BSE
915.00 890.00 895.60 911.75 -16.15 -1.77
AVERAGE VOLUME
5-Day 4153.80
10-Day 3835.60
30-Day 4273.13
3251
918.23 894.69 831.83 838.23 26.03 3.57

16-Feb-18

899.50 -10.45 (-1.15%)

19-Feb-18

884.65 -14.85 (-1.65%)

20-Feb-18

894.25 9.6 (1.09%)

21-Feb-18

911.75 17.5 (1.96%)

22-Feb-18

895.60 -16.15 (-1.77%)

DELIVERY AVERAGES
3-Day 71.81%
5-Day 69.51%
8-Day 71.13%
81.07
1,094.10 729.40 901.10
Quick Heal Tech
Add to

ACTIONS

  • Quick Heal Tech closes below 50-Day Moving Average of 315.00 today.
295.75 289.10 290.40 295.45 -5.05 -1.71
AVERAGE VOLUME
5-Day 81866.00
10-Day 118008.10
30-Day 232769.00
41197
334.70 319.54 240.58 234.56 34.25 3.01

16-Feb-18

305.25 -9.15 (-2.91%)

19-Feb-18

300.45 -4.8 (-1.57%)

20-Feb-18

296.45 -4 (-1.33%)

21-Feb-18

295.45 -1 (-0.34%)

22-Feb-18

290.40 -5.05 (-1.71%)

DELIVERY AVERAGES
3-Day 34.70%
5-Day 26.27%
8-Day 24.59%
34.63
354.50 236.40 291.72
Trigyn Tech
Add to

ACTIONS

  • Trigyn Tech closes above 50-Day Moving Average of 144.61 today.
149.45 144.25 144.95 146.95 -2.00 -1.36
AVERAGE VOLUME
5-Day 36532.40
10-Day 62294.30
30-Day 143765.80
28484
153.51 145.01 117.96 121.34 - 2.54

16-Feb-18

154.55 -3.35 (-2.12%)

19-Feb-18

146.15 -8.4 (-5.44%)

20-Feb-18

144.55 -1.6 (-1.09%)

21-Feb-18

146.95 2.4 (1.66%)

22-Feb-18

144.95 -2 (-1.36%)

DELIVERY AVERAGES
3-Day 42.86%
5-Day 39.45%
8-Day 39.12%
49.31
176.30 117.60 146.25
Infibeam Incorp
Add to

ACTIONS

  • Infibeam Incorp closes above 50-Day Moving Average of 154.91 today.
160.50 156.30 157.60 159.70 -2.10 -1.31
AVERAGE VOLUME
5-Day 831206.80
10-Day 858132.80
30-Day 906309.30
802697
152.78 153.82 200.73 176.57 - 10.62

16-Feb-18

160.35 -1.2 (-0.74%)

19-Feb-18

160.25 -0.1 (-0.06%)

20-Feb-18

158.90 -1.35 (-0.84%)

21-Feb-18

159.70 0.8 (0.5%)

22-Feb-18

157.60 -2.1 (-1.31%)

DELIVERY AVERAGES
3-Day 18.05%
5-Day 17.19%
8-Day 15.57%
31.78
175.65 143.75 159.35
Sasken Tech
Add to

ACTIONS

  • Sasken Tech closes above 30-Day Moving Average of 731.69 today.
745.10 728.05 730.95 739.60 -8.65 -1.17
AVERAGE VOLUME
5-Day 1829.60
10-Day 2725.20
30-Day 9151.97
365
730.50 723.49 593.39 552.59 13.9 2.31

16-Feb-18

731.80 -5.15 (-0.7%)

19-Feb-18

733.95 2.15 (0.29%)

20-Feb-18

740.85 6.9 (0.94%)

21-Feb-18

739.60 -1.25 (-0.17%)

22-Feb-18

730.95 -8.65 (-1.17%)

DELIVERY AVERAGES
3-Day 52.76%
5-Day 54.28%
8-Day 48.13%
49.36
887.50 591.70 736.06
Cyient
Add to
652.00 617.00 623.95 630.15 -6.20 -0.98
AVERAGE VOLUME
5-Day 23499.00
10-Day 18049.70
30-Day 45100.67
59535
617.79 598.36 555.17 545.23 19.41 3.73

16-Feb-18

608.65 -9.3 (-1.5%)

19-Feb-18

610.90 2.25 (0.37%)

20-Feb-18

612.95 2.05 (0.34%)

21-Feb-18

630.15 17.2 (2.81%)

22-Feb-18

623.95 -6.2 (-0.98%)

DELIVERY AVERAGES
3-Day 45.13%
5-Day 48.80%
8-Day 46.34%
39.54
756.15 504.15 637.67
8K Miles Soft
Add to

ACTIONS

  • 8K Miles Soft closes above 30-Day Moving Average of 789.03 today.
777.15 752.50 760.05 766.85 -6.80 -0.89
AVERAGE VOLUME
5-Day 63329.20
10-Day 65314.00
30-Day 41582.87
26136
778.70 825.54 673.61 646.96 703.75 28.27

16-Feb-18

810.30 22.9 (2.91%)

19-Feb-18

800.05 -10.25 (-1.26%)

20-Feb-18

776.60 -23.45 (-2.93%)

21-Feb-18

766.85 -9.75 (-1.26%)

22-Feb-18

760.05 -6.8 (-0.89%)

DELIVERY AVERAGES
3-Day 23.93%
5-Day 25.36%
8-Day 22.12%
20.14
920.20 613.50 764.13
Tanla Solutions
Add to

ACTIONS

  • Tanla Solutions closes below 50-Day,200-Day Moving Average today.
30.70 30.05 30.40 30.60 -0.20 -0.65
AVERAGE VOLUME
5-Day 44555.00
10-Day 58849.90
30-Day 190879.23
37707
35.32 36.31 34.32 35.46 112.59 0.53

16-Feb-18

31.35 -1 (-3.09%)

19-Feb-18

31.10 -0.25 (-0.8%)

20-Feb-18

30.70 -0.4 (-1.29%)

21-Feb-18

30.60 -0.1 (-0.33%)

22-Feb-18

30.40 -0.2 (-0.65%)

DELIVERY AVERAGES
3-Day 59.75%
5-Day 58.91%
8-Day 58.40%
57.55
36.70 24.50 30.41
Zen Tech
Add to

ACTIONS

  • Zen Tech closes below 50-Day Moving Average of 126.78 today.
120.00 116.85 117.35 118.05 -0.70 -0.59
AVERAGE VOLUME
5-Day 21155.20
10-Day 25069.10
30-Day 48730.77
12026
124.73 131.26 89.33 80.94 - 7.57

16-Feb-18

119.80 -2.2 (-1.8%)

19-Feb-18

115.35 -4.45 (-3.71%)

20-Feb-18

118.35 3 (2.6%)

21-Feb-18

118.05 -0.3 (-0.25%)

22-Feb-18

117.35 -0.7 (-0.59%)

DELIVERY AVERAGES
3-Day 54.30%
5-Day 49.96%
8-Day 46.83%
62.41
141.65 94.45 117.55
Mastek
Add to
504.40 490.20 492.10 494.75 -2.65 -0.54
AVERAGE VOLUME
5-Day 64015.40
10-Day 87540.20
30-Day 123994.53
36739
460.04 430.68 356.68 339.86 50.21 5.02

16-Feb-18

498.15 -3.65 (-0.73%)

19-Feb-18

489.40 -8.75 (-1.76%)

20-Feb-18

479.15 -10.25 (-2.09%)

21-Feb-18

494.75 15.6 (3.26%)

22-Feb-18

492.10 -2.65 (-0.54%)

DELIVERY AVERAGES
3-Day 17.76%
5-Day 18.54%
8-Day 19.16%
18.69
593.70 395.80 497.54
Smartlink Net
Add to

ACTIONS

  • Smartlink Net closes above 150-Day Moving Average of 102.69 today.
102.10 99.00 100.00 100.50 -0.50 -0.50
AVERAGE VOLUME
5-Day 3177.40
10-Day 5250.30
30-Day 13525.33
2285
111.21 111.32 102.78 100.70 23.7 0.67

16-Feb-18

102.00 -1.05 (-1.02%)

19-Feb-18

102.00 0 (0%)

20-Feb-18

103.45 1.45 (1.42%)

21-Feb-18

100.50 -2.95 (-2.85%)

22-Feb-18

100.00 -0.5 (-0.5%)

DELIVERY AVERAGES
3-Day 66.47%
5-Day 58.52%
8-Day 61.54%
60.22
120.60 80.40 101.22
ALLSEC Tech
Add to

ACTIONS

  • ALLSEC Tech closes below 200-Day Moving Average of 387.97 today.
370.00 363.95 369.65 371.00 -1.35 -0.36
AVERAGE VOLUME
5-Day 1208.80
10-Day 1080.40
30-Day 1501.63
680
410.55 424.09 404.27 387.52 19.47 3.8

16-Feb-18

377.00 -8.7 (-2.26%)

19-Feb-18

383.05 6.05 (1.6%)

20-Feb-18

375.30 -7.75 (-2.02%)

21-Feb-18

371.00 -4.3 (-1.15%)

22-Feb-18

369.65 -1.35 (-0.36%)

DELIVERY AVERAGES
3-Day 73.33%
5-Day 72.79%
8-Day 73.44%
80.70
445.20 296.80 368.30
Majesco
Add to

ACTIONS

  • Majesco closes below 150-Day Moving Average of 475.11 today.
475.40 460.00 464.40 464.90 -0.50 -0.11
AVERAGE VOLUME
5-Day 10581.00
10-Day 19199.40
30-Day 33407.13
4721
517.58 516.30 476.14 439.45 93.44 4.23

16-Feb-18

489.05 -5.35 (-1.08%)

19-Feb-18

474.60 -14.45 (-2.95%)

20-Feb-18

474.30 -0.3 (-0.06%)

21-Feb-18

464.90 -9.4 (-1.98%)

22-Feb-18

464.40 -0.5 (-0.11%)

DELIVERY AVERAGES
3-Day 55.48%
5-Day 49.75%
8-Day 49.48%
43.35
557.85 371.95 468.47
SQS India BFSI
Add to

ACTIONS

  • SQS India BFSI closes below 30-Day,50-Day Moving Average today.
522.00 515.35 516.40 516.90 -0.50 -0.10
AVERAGE VOLUME
5-Day 1475.20
10-Day 1371.70
30-Day 3280.37
321
526.67 532.30 497.49 505.73 23.92 5.31

16-Feb-18

528.65 -1 (-0.19%)

19-Feb-18

527.90 -0.75 (-0.14%)

20-Feb-18

520.60 -7.3 (-1.38%)

21-Feb-18

516.90 -3.7 (-0.71%)

22-Feb-18

516.40 -0.5 (-0.1%)

DELIVERY AVERAGES
3-Day 66.43%
5-Day 67.63%
8-Day 71.24%
81.80
620.25 413.55 519.50
TVS Electronics
Add to

ACTIONS

  • Only Sellers in TVS Electronics on NSE
394.00 382.60 387.05 387.45 -0.40 -0.10
AVERAGE VOLUME
5-Day 13481.00
10-Day 22645.10
30-Day 12851.23
6427
398.48 398.88 340.10 301.50 32.88 14.01

16-Feb-18

391.75 -16.6 (-4.07%)

19-Feb-18

386.40 -5.35 (-1.37%)

20-Feb-18

383.70 -2.7 (-0.7%)

21-Feb-18

387.45 3.75 (0.98%)

22-Feb-18

387.05 -0.4 (-0.1%)

DELIVERY AVERAGES
3-Day 36.81%
5-Day 49.69%
8-Day 48.01%
58.74
406.80 368.10 388.52
TCS
Add to
3,077.95 3,022.55 3,040.40 3,043.05 -2.65 -0.09
AVERAGE VOLUME
5-Day 125737.00
10-Day 326254.60
30-Day 213898.20
74703
2988.94 2845.14 2650.05 2600.70 23.93 7.46

16-Feb-18

2937.20 11.45 (0.39%)

19-Feb-18

2924.55 -12.65 (-0.43%)

20-Feb-18

2945.05 20.5 (0.7%)

21-Feb-18

3043.05 98 (3.33%)

22-Feb-18

3040.40 -2.65 (-0.09%)

DELIVERY AVERAGES
3-Day 44.34%
5-Day 46.60%
8-Day 48.89%
46.00
3,347.35 2,738.75 3044.35
Hinduja Global
Add to

ACTIONS

  • Hinduja Global Dividend||Interim Dividend 25.00%||Announcement date: Feb 09, 2018||Record date: Feb 23, 2018||Ex-Div: Feb 22, 2018
851.00 825.00 834.75 835.05 -0.30 -0.04
AVERAGE VOLUME
5-Day 7744.40
10-Day 12287.90
30-Day 9635.37
2345
930.55 918.77 689.67 652.13 15.04 1.75

16-Feb-18

873.45 -24.25 (-2.7%)

19-Feb-18

823.45 -50 (-5.72%)

20-Feb-18

844.00 20.55 (2.5%)

21-Feb-18

835.05 -8.95 (-1.06%)

22-Feb-18

834.75 -0.3 (-0.04%)

DELIVERY AVERAGES
3-Day 45.00%
5-Day 46.44%
8-Day 48.83%
44.48
1,002.05 668.05 837.95
Infinite Comp
Add to

ACTIONS

  • Only Buyers in Infinite Comp on NSE
485.00 469.75 475.25 475.40 -0.15 -0.03
AVERAGE VOLUME
5-Day 14999.60
10-Day 27153.90
30-Day 33449.87
5916
402.04 349.11 260.59 246.98 21.44 2.95

16-Feb-18

483.40 -4 (-0.82%)

19-Feb-18

462.45 -20.95 (-4.33%)

20-Feb-18

459.95 -2.5 (-0.54%)

21-Feb-18

475.40 15.45 (3.36%)

22-Feb-18

475.25 -0.15 (-0.03%)

DELIVERY AVERAGES
3-Day 45.89%
5-Day 46.10%
8-Day 46.91%
40.66
570.45 380.35 476.30
Sections
Follow us on
Available On