• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes
Presented by :

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 23 Jan 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
D-Link India
Add to

ACTIONS

  • D-Link India closes above 30-Day Moving Average of 114.01 today.
128.50 117.50 125.25 112.85 12.40 10.99
AVERAGE VOLUME
5-Day 221382.60
10-Day 144133.40
30-Day 205578.07
835868
113.99 102.94 99.35 104.54 18.95 2.91

17-Jan-17

117.75 2.3 (1.99%)

18-Jan-17

116.65 -1.1 (-0.93%)

19-Jan-17

114.85 -1.8 (-1.54%)

20-Jan-17

112.85 -2 (-1.74%)

23-Jan-17

125.25 12.4 (10.99%)

DELIVERY AVERAGES
3-Day 42.31%
5-Day 42.08%
8-Day 41.26%
49.80
135.40 90.30 123.83
Smartlink Net
Add to

ACTIONS

  • Smartlink Net closes above 30-Day Moving Average of 105.20 today.
108.50 101.00 106.05 100.05 6.00 6.00
AVERAGE VOLUME
5-Day 24333.20
10-Day 19393.50
30-Day 43291.67
74933
105.12 98.60 94.07 94.67 40.95 0.58

17-Jan-17

103.70 1.75 (1.72%)

18-Jan-17

101.70 -2 (-1.93%)

19-Jan-17

101.10 -0.6 (-0.59%)

20-Jan-17

100.05 -1.05 (-1.04%)

23-Jan-17

106.05 6 (6%)

DELIVERY AVERAGES
3-Day 35.45%
5-Day 32.75%
8-Day 36.33%
44.15
120.05 80.05 106.51
Intrasoft Tech
Add to

ACTIONS

  • Intrasoft Tech closes below 200-Day Moving Average of 425.44 today.
407.30 384.00 402.80 383.60 19.20 5.01
AVERAGE VOLUME
5-Day 4861.60
10-Day 5128.70
30-Day 5480.93
5245
411.67 420.53 432.12 426.62 16.2 5.2

17-Jan-17

392.10 -2.1 (-0.53%)

18-Jan-17

388.90 -3.2 (-0.82%)

19-Jan-17

386.20 -2.7 (-0.69%)

20-Jan-17

383.60 -2.6 (-0.67%)

23-Jan-17

402.80 19.2 (5.01%)

DELIVERY AVERAGES
3-Day 74.55%
5-Day 67.28%
8-Day 69.12%
75.66
460.30 306.90 399.90
Tanla Solutions
Add to

ACTIONS

  • Only Buyers in Tanla Solutions on NSE
  • Tanla Solutions Block Deal on NSE||Qty: 736,794||Deal Price: 59.60||Value (cr): 4.39||Time: 12:39pm
64.75 61.10 64.20 61.45 2.75 4.48
AVERAGE VOLUME
5-Day 375878.00
10-Day 267089.60
30-Day 289792.67
329699
57.40 51.79 41.58 40.49 48.64 1.03

17-Jan-17

59.00 0.4 (0.68%)

18-Jan-17

62.20 3.2 (5.42%)

19-Jan-17

63.05 0.85 (1.37%)

20-Jan-17

61.45 -1.6 (-2.54%)

23-Jan-17

64.20 2.75 (4.48%)

DELIVERY AVERAGES
3-Day 44.43%
5-Day 45.39%
8-Day 45.60%
42.73
67.55 55.35 63.60
Aptech
Add to
191.50 184.70 190.90 184.55 6.35 3.44
AVERAGE VOLUME
5-Day 126593.00
10-Day 135552.70
30-Day 164653.83
73631
173.87 167.74 142.85 123.11 69.93 3.53

17-Jan-17

195.80 6.9 (3.65%)

18-Jan-17

192.55 -3.25 (-1.66%)

19-Jan-17

192.00 -0.55 (-0.29%)

20-Jan-17

184.55 -7.45 (-3.88%)

23-Jan-17

190.90 6.35 (3.44%)

DELIVERY AVERAGES
3-Day 29.81%
5-Day 27.40%
8-Day 27.73%
41.38
203.00 166.10 189.01
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above 30-Day Moving Average of 3135.44 today.
3,396.55 3,216.85 3,335.35 3,255.00 80.35 2.47
AVERAGE VOLUME
5-Day 1433.60
10-Day 1241.40
30-Day 1309.30
3515
3182.99 3121.55 3326.41 3370.77 23.62 9.49

17-Jan-17

3285.90 29.8 (0.92%)

18-Jan-17

3268.50 -17.4 (-0.53%)

19-Jan-17

3271.10 2.6 (0.08%)

20-Jan-17

3246.75 -24.35 (-0.74%)

23-Jan-17

3335.35 88.6 (2.73%)

DELIVERY AVERAGES
3-Day 58.92%
5-Day 62.11%
8-Day 60.48%
48.55
3,571.40 2,922.10 3296.82
HCL Tech
Add to

ACTIONS

  • Hold HCL Technologies, says Neeraj Deewan
  • HCL Tech Block Deal on NSE||Qty: 240,297||Deal Price: 844.50||Value (cr): 20.29||Time: 09:43am
860.00 828.05 857.15 838.50 18.65 2.22
AVERAGE VOLUME
5-Day 49145.00
10-Day 49493.20
30-Day 56179.77
92655
828.00 810.45 788.40 782.95 17.75 5.62

17-Jan-17

836.40 5.7 (0.69%)

18-Jan-17

843.30 6.9 (0.82%)

19-Jan-17

843.80 0.5 (0.06%)

20-Jan-17

838.50 -5.3 (-0.63%)

23-Jan-17

857.15 18.65 (2.22%)

DELIVERY AVERAGES
3-Day 76.04%
5-Day 72.93%
8-Day 71.30%
74.74
922.35 754.65 850.35
Geometric
Add to
265.00 252.00 263.40 258.00 5.40 2.09
AVERAGE VOLUME
5-Day 14833.00
10-Day 12073.60
30-Day 12473.10
30529
251.96 245.75 235.82 231.73 16.38 3.73

17-Jan-17

256.00 1.75 (0.69%)

18-Jan-17

257.45 1.45 (0.57%)

19-Jan-17

261.55 4.1 (1.59%)

20-Jan-17

258.70 -2.85 (-1.09%)

23-Jan-17

263.40 4.7 (1.82%)

DELIVERY AVERAGES
3-Day 69.44%
5-Day 63.94%
8-Day 62.48%
81.00
310.40 207.00 260.50
Rolta
Add to

ACTIONS

  • Rolta closes above 200-Day Moving Average of 65.71 today.
67.20 64.85 66.20 64.90 1.30 2.00
AVERAGE VOLUME
5-Day 336492.80
10-Day 252192.30
30-Day 463372.20
399572
63.96 60.06 62.59 65.72 - 0.38

17-Jan-17

62.90 0.1 (0.16%)

18-Jan-17

62.70 -0.2 (-0.32%)

19-Jan-17

62.95 0.25 (0.4%)

20-Jan-17

64.90 1.95 (3.1%)

23-Jan-17

66.20 1.3 (2%)

DELIVERY AVERAGES
3-Day 26.86%
5-Day 29.57%
8-Day 31.64%
25.11
77.85 51.95 66.34
Hexaware Tech
Add to
198.75 191.80 196.85 193.75 3.10 1.60
AVERAGE VOLUME
5-Day 58908.20
10-Day 61063.20
30-Day 80973.70
78563
203.72 201.73 206.01 211.22 17.94 4.34

17-Jan-17

200.15 0.4 (0.2%)

18-Jan-17

199.90 -0.25 (-0.12%)

19-Jan-17

198.70 -1.2 (-0.6%)

20-Jan-17

193.75 -4.95 (-2.49%)

23-Jan-17

196.85 3.1 (1.6%)

DELIVERY AVERAGES
3-Day 26.19%
5-Day 25.77%
8-Day 24.55%
22.99
213.10 174.40 195.54
HCL Info
Add to

ACTIONS

  • HCL Info closes above 30-Day Moving Average of 59.01 today.
60.40 58.50 59.60 58.70 0.90 1.53
AVERAGE VOLUME
5-Day 1051166.00
10-Day 878242.70
30-Day 930292.67
825893
58.99 55.36 47.75 46.12 - 1.08

17-Jan-17

61.30 2.55 (4.34%)

18-Jan-17

60.65 -0.65 (-1.06%)

19-Jan-17

61.05 0.4 (0.66%)

20-Jan-17

58.70 -2.35 (-3.85%)

23-Jan-17

59.60 0.9 (1.53%)

DELIVERY AVERAGES
3-Day 27.33%
5-Day 28.52%
8-Day 30.90%
29.09
70.40 47.00 59.53
NIIT
Add to
79.95 76.95 79.45 78.25 1.20 1.53
AVERAGE VOLUME
5-Day 200397.40
10-Day 126329.50
30-Day 117292.73
98913
82.15 79.18 85.78 84.57 882.78 1.62

17-Jan-17

84.95 0.45 (0.53%)

18-Jan-17

84.25 -0.7 (-0.82%)

19-Jan-17

83.80 -0.45 (-0.53%)

20-Jan-17

78.25 -5.55 (-6.62%)

23-Jan-17

79.45 1.2 (1.53%)

DELIVERY AVERAGES
3-Day 35.05%
5-Day 38.04%
8-Day 40.56%
34.04
93.90 62.60 78.45
Ramco System
Add to
378.75 361.50 372.00 366.85 5.15 1.40
AVERAGE VOLUME
5-Day 21214.00
10-Day 25287.00
30-Day 90677.80
29756
354.54 344.60 479.94 544.72 27.43 1.82

17-Jan-17

378.90 4.2 (1.12%)

18-Jan-17

377.40 -1.5 (-0.4%)

19-Jan-17

375.15 -2.25 (-0.6%)

20-Jan-17

366.85 -8.3 (-2.21%)

23-Jan-17

372.00 5.15 (1.4%)

DELIVERY AVERAGES
3-Day 40.73%
5-Day 33.81%
8-Day 31.59%
52.52
440.20 293.50 371.73
63 Moons Tech
Add to
82.30 80.50 81.25 80.40 0.85 1.06
AVERAGE VOLUME
5-Day 44151.20
10-Day 108975.60
30-Day 54208.67
48341
74.79 73.75 79.16 80.07 3.88 0.14

17-Jan-17

81.20 -0.25 (-0.31%)

18-Jan-17

79.55 -1.65 (-2.03%)

19-Jan-17

78.80 -0.75 (-0.94%)

20-Jan-17

80.40 1.6 (2.03%)

23-Jan-17

81.25 0.85 (1.06%)

DELIVERY AVERAGES
3-Day 39.67%
5-Day 39.30%
8-Day 31.00%
36.44
96.45 64.35 81.72
Cigniti Tech
Add to
474.00 465.00 468.55 464.80 3.75 0.81
AVERAGE VOLUME
5-Day 19431.20
10-Day 18377.60
30-Day 12208.53
13849
406.06 395.79 421.31 427.44 50.98 4.1

17-Jan-17

464.35 -0.05 (-0.01%)

18-Jan-17

479.40 15.05 (3.24%)

19-Jan-17

478.35 -1.05 (-0.22%)

20-Jan-17

464.80 -13.55 (-2.83%)

23-Jan-17

468.55 3.75 (0.81%)

DELIVERY AVERAGES
3-Day 56.24%
5-Day 56.86%
8-Day 57.08%
62.19
557.75 371.85 470.14
Accelya Kale
Add to

ACTIONS

  • Accelya Kale closes above 30-Day Moving Average of 1428.61 today.
1,505.70 1,467.40 1,500.00 1,488.05 11.95 0.80
AVERAGE VOLUME
5-Day 314.20
10-Day 231.80
30-Day 174.87
1216
1455.20 1441.61 1326.53 1253.12 25.13 23.58

17-Jan-17

1459.25 8.8 (0.61%)

18-Jan-17

1472.15 12.9 (0.88%)

19-Jan-17

1493.40 21.25 (1.44%)

20-Jan-17

1488.95 -4.45 (-0.3%)

23-Jan-17

1500.00 11.05 (0.74%)

DELIVERY AVERAGES
3-Day 86.08%
5-Day 82.11%
8-Day 81.72%
86.08
1,786.70 1,191.20 1485.69
TCS
Add to

ACTIONS

  • TCS closes above 30-Day Moving Average of 2303.74 today.
  • TCS Block Deal on NSE||Qty: 23,844||Deal Price: 2,300.00||Value (cr): 5.48||Time: 09:47am
2,311.00 2,259.00 2,305.70 2,287.45 18.25 0.80
AVERAGE VOLUME
5-Day 68145.40
10-Day 120344.00
30-Day 76282.83
85630
2303.57 2260.60 2402.63 2434.26 19.3 7.72

17-Jan-17

2277.65 19.1 (0.85%)

18-Jan-17

2295.00 17.35 (0.76%)

19-Jan-17

2290.30 -4.7 (-0.2%)

20-Jan-17

2287.45 -2.85 (-0.12%)

23-Jan-17

2305.70 18.25 (0.8%)

DELIVERY AVERAGES
3-Day 79.58%
5-Day 62.54%
8-Day 60.45%
73.45
2,516.15 2,058.75 2297.80
MphasiS
Add to

ACTIONS

  • Mphasis closes above 200-Day Moving Average of 525.12 today.
530.00 518.10 525.30 522.20 3.10 0.59
AVERAGE VOLUME
5-Day 18135.00
10-Day 10362.60
30-Day 9528.77
7425
539.71 529.46 534.73 524.84 22.67 2.44

17-Jan-17

518.60 -1.1 (-0.21%)

18-Jan-17

525.10 6.5 (1.25%)

19-Jan-17

526.30 1.2 (0.23%)

20-Jan-17

522.20 -4.1 (-0.78%)

23-Jan-17

525.30 3.1 (0.59%)

DELIVERY AVERAGES
3-Day 78.37%
5-Day 75.71%
8-Day 74.22%
72.87
626.60 417.80 523.63
eClerx Services
Add to

ACTIONS

  • eClerx Services closes above 150-Day Moving Average of 1492.27 today.
1,502.00 1,488.70 1,498.95 1,492.00 6.95 0.47
AVERAGE VOLUME
5-Day 4111.40
10-Day 2236.10
30-Day 5740.87
1152
1413.24 1435.35 1491.90 1463.88 16.66 6.25

17-Jan-17

1428.40 -6.3 (-0.44%)

18-Jan-17

1452.15 23.75 (1.66%)

19-Jan-17

1480.45 28.3 (1.95%)

20-Jan-17

1489.15 8.7 (0.59%)

23-Jan-17

1498.95 9.8 (0.66%)

DELIVERY AVERAGES
3-Day 90.91%
5-Day 90.31%
8-Day 89.28%
93.28
1,786.95 1,191.35 1497.35
Tata Elxsi
Add to

ACTIONS

  • Underweight on IT; like Tata Elxsi, says Kunj Bansal
  • Tata Elxsi Block Deal on NSE||Qty: 64,863||Deal Price: 1,521.50||Value (cr): 9.87||Time: 10:13am
1,500.00 1,457.25 1,488.80 1,482.20 6.60 0.45
AVERAGE VOLUME
5-Day 184362.00
10-Day 117787.20
30-Day 80688.77
75627
1414.34 1341.25 1472.75 1571.63 27.93 12.02

17-Jan-17

1423.20 8.1 (0.57%)

18-Jan-17

1515.75 92.55 (6.5%)

19-Jan-17

1521.65 5.9 (0.39%)

20-Jan-17

1482.20 -39.45 (-2.59%)

23-Jan-17

1488.80 6.6 (0.45%)

DELIVERY AVERAGES
3-Day 14.67%
5-Day 15.16%
8-Day 15.08%
15.12
1,630.40 1,334.00 1480.98
AXISCADES Engg
Add to
192.80 186.60 188.20 187.40 0.80 0.43
AVERAGE VOLUME
5-Day 28260.20
10-Day 40764.90
30-Day 63477.20
19349
186.03 177.96 208.38 224.69 28.69 5.88

17-Jan-17

195.70 0.5 (0.26%)

18-Jan-17

194.25 -1.45 (-0.74%)

19-Jan-17

193.05 -1.2 (-0.62%)

20-Jan-17

187.30 -5.75 (-2.98%)

23-Jan-17

188.20 0.9 (0.48%)

DELIVERY AVERAGES
3-Day 25.98%
5-Day 25.17%
8-Day 27.16%
48.51
224.75 149.85 189.11
Wipro
Add to
483.90 470.90 479.30 477.30 2.00 0.42
AVERAGE VOLUME
5-Day 201661.20
10-Day 150939.60
30-Day 100619.90
187862
471.56 464.58 494.87 508.48 14.72 2.85

17-Jan-17

480.65 -2.55 (-0.53%)

18-Jan-17

481.75 1.1 (0.23%)

19-Jan-17

477.90 -3.85 (-0.8%)

20-Jan-17

477.30 -0.6 (-0.13%)

23-Jan-17

479.30 2 (0.42%)

DELIVERY AVERAGES
3-Day 61.40%
5-Day 60.11%
8-Day 59.79%
68.26
525.00 429.60 479.38
Polaris Consult
Add to

ACTIONS

  • Polaris Consult closes above 50-Day Moving Average of 156.49 today.
163.50 161.00 162.45 161.80 0.65 0.40
AVERAGE VOLUME
5-Day 31592.80
10-Day 23338.90
30-Day 24190.90
15801
154.29 156.72 172.00 177.67 20.31 2.52

17-Jan-17

164.90 3.85 (2.39%)

18-Jan-17

163.60 -1.3 (-0.79%)

19-Jan-17

161.80 -1.8 (-1.1%)

20-Jan-17

161.80 0 (0%)

23-Jan-17

162.45 0.65 (0.4%)

DELIVERY AVERAGES
3-Day 42.45%
5-Day 47.96%
8-Day 54.12%
59.21
194.15 129.45 162.19
Sasken Comm
Add to
395.00 387.00 389.10 387.60 1.50 0.39
AVERAGE VOLUME
5-Day 3823.40
10-Day 3311.70
30-Day 4760.80
1890
404.13 400.85 373.32 362.17 3.23 1.38

17-Jan-17

400.45 0.4 (0.1%)

18-Jan-17

402.35 1.9 (0.47%)

19-Jan-17

391.30 -11.05 (-2.75%)

20-Jan-17

389.10 -2.2 (-0.56%)

23-Jan-17

389.10 0 (0%)

DELIVERY AVERAGES
3-Day 25.97%
5-Day 31.05%
8-Day 36.78%
70.63
466.90 311.30 390.48
Zen Tech
Add to

ACTIONS

  • Zen Tech closes above 150-Day,200-Day Moving Average today.
79.00 77.05 77.75 77.45 0.30 0.39
AVERAGE VOLUME
5-Day 68968.20
10-Day 58856.00
30-Day 69561.63
15000
70.77 67.46 74.90 75.08 - 5.34

17-Jan-17

77.90 1 (1.3%)

18-Jan-17

77.80 -0.1 (-0.13%)

19-Jan-17

80.45 2.65 (3.41%)

20-Jan-17

77.45 -3 (-3.73%)

23-Jan-17

77.75 0.3 (0.39%)

DELIVERY AVERAGES
3-Day 45.32%
5-Day 47.95%
8-Day 49.53%
46.99
92.90 62.00 78.20
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 101,237||Deal Price: 952.00||Value (cr): 9.64||Time: 09:47am
957.50 939.50 951.75 948.80 2.95 0.31
AVERAGE VOLUME
5-Day 211000.80
10-Day 350910.40
30-Day 284557.40
177213
984.44 972.31 1034.79 1079.02 16.02 3.82

17-Jan-17

956.05 0.35 (0.04%)

18-Jan-17

950.90 -5.15 (-0.54%)

19-Jan-17

958.55 7.65 (0.8%)

20-Jan-17

948.80 -9.75 (-1.02%)

23-Jan-17

951.75 2.95 (0.31%)

DELIVERY AVERAGES
3-Day 74.26%
5-Day 57.30%
8-Day 65.31%
76.13
1,043.65 853.95 952.87
KPIT Tech
Add to

ACTIONS

  • Hold KPIT Tech; target of Rs 151: Arihant Capital
140.80 134.60 136.35 136.00 0.35 0.26
AVERAGE VOLUME
5-Day 139722.80
10-Day 108730.70
30-Day 85586.80
74965
137.39 134.42 137.51 144.12 12.92 2.27

17-Jan-17

143.50 0.45 (0.31%)

18-Jan-17

144.95 1.45 (1.01%)

19-Jan-17

138.35 -6.6 (-4.55%)

20-Jan-17

137.05 -1.3 (-0.94%)

23-Jan-17

136.35 -0.7 (-0.51%)

DELIVERY AVERAGES
3-Day 28.02%
5-Day 28.78%
8-Day 33.08%
43.27
150.75 123.35 136.72
aurionPro Sol
Add to

ACTIONS

  • aurionPro Sol closes below 30-Day Moving Average of 140.30 today.
143.00 135.00 137.10 136.80 0.30 0.22
AVERAGE VOLUME
5-Day 9500.60
10-Day 12861.90
30-Day 39485.00
4692
141.94 129.40 126.79 130.63 29.61 0.73

17-Jan-17

140.80 2.05 (1.48%)

18-Jan-17

139.55 -1.25 (-0.89%)

19-Jan-17

138.95 -0.6 (-0.43%)

20-Jan-17

137.00 -1.95 (-1.4%)

23-Jan-17

137.10 0.1 (0.07%)

DELIVERY AVERAGES
3-Day 54.72%
5-Day 52.12%
8-Day 46.99%
61.08
150.70 123.30 137.31
Zicom
Add to
45.10 44.10 44.30 44.25 0.05 0.11
AVERAGE VOLUME
5-Day 13400.60
10-Day 21314.50
30-Day 49890.97
10001
43.40 41.88 43.68 48.50 - 0.47

17-Jan-17

45.40 -0.7 (-1.52%)

18-Jan-17

45.10 -0.3 (-0.66%)

19-Jan-17

45.10 0 (0%)

20-Jan-17

44.45 -0.65 (-1.44%)

23-Jan-17

44.30 -0.15 (-0.34%)

DELIVERY AVERAGES
3-Day 60.17%
5-Day 56.06%
8-Day 56.58%
70.17
53.30 35.60 44.49
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 311,607||Deal Price: 469.75||Value (cr): 14.64||Time: 10:44am
  • Sell Tech Mahindra, Canara Bk; buy KRBL, HPCL: Gujral
471.70 461.25 469.20 469.15 0.05 0.01
AVERAGE VOLUME
5-Day 65007.20
10-Day 104514.70
30-Day 110920.87
83285
478.76 472.29 470.98 477.26 15.25 3.37

17-Jan-17

487.15 0.1 (0.02%)

18-Jan-17

483.55 -3.6 (-0.74%)

19-Jan-17

481.35 -2.2 (-0.45%)

20-Jan-17

469.15 -12.2 (-2.53%)

23-Jan-17

469.20 0.05 (0.01%)

DELIVERY AVERAGES
3-Day 65.70%
5-Day 60.89%
8-Day 62.25%
68.19
516.05 422.25 468.49

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login