• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney master your money
Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 21 Feb 15:25

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
NIIT
Add to

ACTIONS

  • NIIT closes above 50-Day Moving Average of 79.20 today.
77.80 74.25 77.70 74.40 3.30 4.44
AVERAGE VOLUME
5-Day 230760.40
10-Day 225206.20
30-Day 159822.63
1948630
78.48 79.40 84.55 83.95 863.33 1.59

14-Feb-17

73.45 -0.75 (-1.01%)

15-Feb-17

73.75 0.3 (0.41%)

16-Feb-17

73.30 -0.45 (-0.61%)

17-Feb-17

73.60 0.3 (0.41%)

20-Feb-17

74.40 0.8 (1.09%)

DELIVERY AVERAGES
3-Day 61.41%
5-Day 56.74%
8-Day 45.10%
48.10
89.25 59.55 75.54
Ramco System
Add to
369.00 341.50 357.70 342.60 15.10 4.41
AVERAGE VOLUME
5-Day 8383.80
10-Day 16746.40
30-Day 23865.93
44064
370.83 358.00 438.18 506.90 23.53 1.75

14-Feb-17

348.90 -2.05 (-0.58%)

15-Feb-17

337.05 -11.85 (-3.4%)

16-Feb-17

343.85 6.8 (2.02%)

17-Feb-17

343.00 -0.85 (-0.25%)

20-Feb-17

342.60 -0.4 (-0.12%)

DELIVERY AVERAGES
3-Day 51.28%
5-Day 55.59%
8-Day 49.61%
49.92
411.10 274.10 356.77
R Systems Intl
Add to

ACTIONS

  • R Systems Intl closes below 30-Day,50-Day Moving Average today.
60.95 56.80 58.75 56.70 2.05 3.62
AVERAGE VOLUME
5-Day 6475.20
10-Day 8694.30
30-Day 10213.27
17817
58.24 58.67 56.77 56.33 18.13 4.27

14-Feb-17

58.00 0.2 (0.35%)

15-Feb-17

56.60 -1.4 (-2.41%)

16-Feb-17

56.55 -0.05 (-0.09%)

17-Feb-17

56.60 0.05 (0.09%)

20-Feb-17

56.70 0.1 (0.18%)

DELIVERY AVERAGES
3-Day 78.64%
5-Day 34.60%
8-Day 38.81%
83.00
68.00 45.40 58.51
Intrasoft Tech
Add to

ACTIONS

  • Intrasoft Tech closes below 30-Day Moving Average of 393.51 today.
373.50 365.00 371.00 361.25 9.75 2.70
AVERAGE VOLUME
5-Day 7732.20
10-Day 7170.70
30-Day 6136.67
4661
381.83 398.94 427.63 420.98 14.5 4.79

14-Feb-17

351.85 -27.05 (-7.14%)

15-Feb-17

349.20 -2.65 (-0.75%)

16-Feb-17

351.65 2.45 (0.7%)

17-Feb-17

349.65 -2 (-0.57%)

20-Feb-17

361.25 11.6 (3.32%)

DELIVERY AVERAGES
3-Day 73.31%
5-Day 70.96%
8-Day 75.61%
73.66
433.50 289.00 369.22
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 98,930||Deal Price: 510.00||Value (cr): 5.05||Time: 09:44am
515.30 502.70 507.95 499.70 8.25 1.65
AVERAGE VOLUME
5-Day 133700.20
10-Day 141390.70
30-Day 167949.10
133662
479.90 479.24 466.54 478.19 15.3 3.65

14-Feb-17

504.15 4.75 (0.95%)

15-Feb-17

495.50 -8.65 (-1.72%)

16-Feb-17

504.10 8.6 (1.74%)

17-Feb-17

502.90 -1.2 (-0.24%)

20-Feb-17

499.70 -3.2 (-0.64%)

DELIVERY AVERAGES
3-Day 65.57%
5-Day 64.19%
8-Day 62.23%
68.20
549.65 449.75 509.74
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi closes above its 30-Day,50-Day,150-Day Moving Average today.
1,510.95 1,473.00 1,494.30 1,471.95 22.35 1.52
AVERAGE VOLUME
5-Day 42070.80
10-Day 48575.60
30-Day 80452.30
69931
1458.50 1436.54 1439.72 1528.36 27.39 12.06

14-Feb-17

1476.25 -18.2 (-1.22%)

15-Feb-17

1430.90 -45.35 (-3.07%)

16-Feb-17

1465.50 34.6 (2.42%)

17-Feb-17

1458.65 -6.85 (-0.47%)

20-Feb-17

1471.95 13.3 (0.91%)

DELIVERY AVERAGES
3-Day 18.18%
5-Day 16.63%
8-Day 16.19%
18.01
1,619.10 1,324.80 1498.73
Kellton Tech
Add to

ACTIONS

  • Kellton Tech closes above 30-Day,150-Day Moving Average today.
149.45 141.55 146.70 144.50 2.20 1.52
AVERAGE VOLUME
5-Day 86853.00
10-Day 47916.60
30-Day 39954.20
89817
123.92 119.26 123.61 137.33 72.62 8.7

14-Feb-17

117.40 1.2 (1.03%)

15-Feb-17

120.95 3.55 (3.02%)

16-Feb-17

126.10 5.15 (4.26%)

17-Feb-17

137.65 11.55 (9.16%)

20-Feb-17

144.50 6.85 (4.98%)

DELIVERY AVERAGES
3-Day 50.62%
5-Day 51.92%
8-Day 55.37%
43.13
173.40 115.60 147.09
HCL Tech
Add to

ACTIONS

  • Buy HCL Technologies, Karnataka Bank: Mitessh Thakkar
  • HCL Tech Block Deal on NSE||Qty: 101,214||Deal Price: 860.50||Value (cr): 8.71||Time: 10:02am
861.70 844.50 853.00 841.65 11.35 1.35
AVERAGE VOLUME
5-Day 42674.60
10-Day 64783.20
30-Day 68797.47
195351
833.58 827.90 800.01 784.04 17.64 5.6

14-Feb-17

830.30 3.35 (0.41%)

15-Feb-17

829.30 -1 (-0.12%)

16-Feb-17

843.40 14.1 (1.7%)

17-Feb-17

838.60 -4.8 (-0.57%)

20-Feb-17

841.65 3.05 (0.36%)

DELIVERY AVERAGES
3-Day 58.72%
5-Day 57.20%
8-Day 62.44%
60.87
925.80 757.50 848.06
KPIT Tech
Add to

ACTIONS

  • KPIT Tech closes below 150-Day Moving Average of 133.67 today.
137.60 133.00 134.50 132.75 1.75 1.32
AVERAGE VOLUME
5-Day 26403.20
10-Day 30360.90
30-Day 72433.63
73734
135.50 135.58 133.12 142.27 12.75 2.24

14-Feb-17

132.05 -1.65 (-1.23%)

15-Feb-17

129.95 -2.1 (-1.59%)

16-Feb-17

131.70 1.75 (1.35%)

17-Feb-17

131.85 0.15 (0.11%)

20-Feb-17

132.75 0.9 (0.68%)

DELIVERY AVERAGES
3-Day 33.09%
5-Day 39.35%
8-Day 39.20%
35.45
146.00 119.50 135.72
Rolta
Add to

ACTIONS

  • Rolta closes below its 30-Day,50-Day,200-Day Moving Average today.
64.45 63.20 63.80 63.05 0.75 1.19
AVERAGE VOLUME
5-Day 122336.20
10-Day 112553.30
30-Day 196605.40
102702
64.41 64.32 62.56 64.53 1.99 0.36

14-Feb-17

65.30 0.75 (1.16%)

15-Feb-17

63.00 -2.3 (-3.52%)

16-Feb-17

63.30 0.3 (0.48%)

17-Feb-17

62.95 -0.35 (-0.55%)

20-Feb-17

63.05 0.1 (0.16%)

DELIVERY AVERAGES
3-Day 48.53%
5-Day 46.53%
8-Day 44.81%
52.86
75.65 50.45 63.93
RS Software
Add to

ACTIONS

  • RS Software closes below 30-Day Moving Average of 112.71 today.
94.20 93.00 93.60 92.60 1.00 1.08
AVERAGE VOLUME
5-Day 44296.60
10-Day 62022.00
30-Day 103317.30
22369
103.29 107.02 87.83 90.07 - 1.12

14-Feb-17

95.65 -2 (-2.05%)

15-Feb-17

93.00 -2.65 (-2.77%)

16-Feb-17

93.80 0.8 (0.86%)

17-Feb-17

92.15 -1.65 (-1.76%)

20-Feb-17

92.60 0.45 (0.49%)

DELIVERY AVERAGES
3-Day 16.86%
5-Day 18.45%
8-Day 21.30%
14.51
111.10 74.10 93.44
Majesco
Add to

ACTIONS

  • Majesco has hit 52wk low of Rs 340.20 on BSE
348.45 341.65 346.00 342.85 3.15 0.92
AVERAGE VOLUME
5-Day 11646.20
10-Day 11565.70
30-Day 11326.10
6853
375.14 383.84 432.91 461.96 166.35 3.19

14-Feb-17

346.90 -5.15 (-1.46%)

15-Feb-17

333.20 -13.7 (-3.95%)

16-Feb-17

340.25 7.05 (2.12%)

17-Feb-17

339.55 -0.7 (-0.21%)

20-Feb-17

342.85 3.3 (0.97%)

DELIVERY AVERAGES
3-Day 64.12%
5-Day 66.14%
8-Day 68.45%
60.49
411.40 274.30 344.96
Geometric
Add to

ACTIONS

  • Geometric closes above 30-Day Moving Average of 256.36 today.
263.95 258.45 259.55 257.20 2.35 0.91
AVERAGE VOLUME
5-Day 4708.60
10-Day 90989.00
30-Day 37429.27
10283
256.04 253.04 239.99 234.52 16.19 3.69

14-Feb-17

255.50 1.75 (0.69%)

15-Feb-17

256.25 0.75 (0.29%)

16-Feb-17

258.90 2.65 (1.03%)

17-Feb-17

256.25 -2.65 (-1.02%)

20-Feb-17

257.20 0.95 (0.37%)

DELIVERY AVERAGES
3-Day 46.11%
5-Day 79.83%
8-Day 85.67%
38.25
308.60 205.80 260.80
NELCO
Add to

ACTIONS

  • NELCO closes below 50-Day Moving Average of 82.94 today.
80.90 79.50 80.15 79.50 0.65 0.82
AVERAGE VOLUME
5-Day 13816.80
10-Day 10605.20
30-Day 21025.73
12968
83.19 82.20 85.12 87.68 46.06 43.56

14-Feb-17

79.75 -0.85 (-1.05%)

15-Feb-17

77.10 -2.65 (-3.32%)

16-Feb-17

77.95 0.85 (1.1%)

17-Feb-17

77.60 -0.35 (-0.45%)

20-Feb-17

79.50 1.9 (2.45%)

DELIVERY AVERAGES
3-Day 61.26%
5-Day 60.69%
8-Day 58.20%
61.96
95.40 63.60 80.22
Cyient
Add to
489.85 469.00 474.05 470.40 3.65 0.78
AVERAGE VOLUME
5-Day 61653.20
10-Day 32098.40
30-Day 38873.67
21190
472.55 481.25 487.04 486.04 26.42 3.17

14-Feb-17

465.25 -0.95 (-0.2%)

15-Feb-17

466.05 0.8 (0.17%)

16-Feb-17

468.95 2.9 (0.62%)

17-Feb-17

469.40 0.45 (0.1%)

20-Feb-17

470.40 1 (0.21%)

DELIVERY AVERAGES
3-Day 94.41%
5-Day 93.50%
8-Day 91.92%
56.66
564.45 376.35 480.67
Nucleus Softwar
Add to

ACTIONS

  • Nucleus Softwar closes below 30-Day,50-Day Moving Average today.
272.15 266.70 269.05 267.00 2.05 0.77
AVERAGE VOLUME
5-Day 9288.20
10-Day 11153.40
30-Day 33731.53
8843
271.73 269.42 224.01 220.74 14.81 2.05

14-Feb-17

263.60 -1 (-0.38%)

15-Feb-17

257.50 -6.1 (-2.31%)

16-Feb-17

261.35 3.85 (1.5%)

17-Feb-17

268.45 7.1 (2.72%)

20-Feb-17

267.00 -1.45 (-0.54%)

DELIVERY AVERAGES
3-Day 48.96%
5-Day 41.42%
8-Day 42.44%
49.15
320.40 213.60 269.92
Zicom
Add to
42.35 41.30 41.65 41.35 0.30 0.73
AVERAGE VOLUME
5-Day 55934.40
10-Day 40948.00
30-Day 34941.63
19005
44.48 43.64 43.39 45.25 - 0.44

14-Feb-17

45.80 -1.15 (-2.45%)

15-Feb-17

40.80 -5 (-10.92%)

16-Feb-17

40.15 -0.65 (-1.59%)

17-Feb-17

40.45 0.3 (0.75%)

20-Feb-17

41.35 0.9 (2.22%)

DELIVERY AVERAGES
3-Day 56.24%
5-Day 56.75%
8-Day 56.93%
43.74
49.60 33.10 41.81
SQS India BFSI
Add to

ACTIONS

  • SQS India BFSI has hit 52wk low of Rs 575.00 on BSE
600.00 590.10 594.90 590.90 4.00 0.68
AVERAGE VOLUME
5-Day 4874.60
10-Day 4670.50
30-Day 4047.07
962
662.57 689.08 786.80 862.35 23.88 7.29

14-Feb-17

582.10 -10.3 (-1.74%)

15-Feb-17

566.80 -15.3 (-2.63%)

16-Feb-17

599.70 32.9 (5.8%)

17-Feb-17

584.90 -14.8 (-2.47%)

20-Feb-17

590.90 6 (1.03%)

DELIVERY AVERAGES
3-Day 72.00%
5-Day 73.17%
8-Day 75.73%
61.71
709.05 472.75 594.34
Take Solutions
Add to

ACTIONS

  • Take Solutions Dividend||Interim Dividend 30.00%||Announcement date: Feb 02, 2017||Record date: Feb 17, 2017||Ex-Div: Feb 16, 2017
139.90 137.00 137.80 137.10 0.70 0.51
AVERAGE VOLUME
5-Day 14236.00
10-Day 15176.00
30-Day 19689.37
15047
139.97 139.32 153.13 155.86 100.58 5.74

14-Feb-17

138.65 -0.55 (-0.4%)

15-Feb-17

135.50 -3.15 (-2.27%)

16-Feb-17

136.70 1.2 (0.89%)

17-Feb-17

136.80 0.1 (0.07%)

20-Feb-17

137.10 0.3 (0.22%)

DELIVERY AVERAGES
3-Day 73.61%
5-Day 72.04%
8-Day 72.23%
75.64
164.50 109.70 138.08
63 Moons Tech
Add to

ACTIONS

  • 63 Moons Tech closes above 30-Day,200-Day Moving Average today.
82.80 80.85 81.70 81.30 0.40 0.49
AVERAGE VOLUME
5-Day 15445.00
10-Day 24452.60
30-Day 56200.13
12752
80.87 77.46 78.50 79.84 226.94 0.14

14-Feb-17

81.75 -0.15 (-0.18%)

15-Feb-17

78.85 -2.9 (-3.55%)

16-Feb-17

79.25 0.4 (0.51%)

17-Feb-17

79.30 0.05 (0.06%)

20-Feb-17

81.30 2 (2.52%)

DELIVERY AVERAGES
3-Day 56.18%
5-Day 60.73%
8-Day 53.28%
48.92
97.55 65.05 82.05
Mastek
Add to

ACTIONS

  • Mastek closes above 30-Day Moving Average of 184.65 today.
193.00 187.00 188.45 187.55 0.90 0.48
AVERAGE VOLUME
5-Day 14536.20
10-Day 17636.40
30-Day 98699.77
67517
185.17 179.50 148.43 146.61 25.67 2.22

14-Feb-17

182.50 -3.05 (-1.64%)

15-Feb-17

179.60 -2.9 (-1.59%)

16-Feb-17

184.10 4.5 (2.51%)

17-Feb-17

185.05 0.95 (0.52%)

20-Feb-17

187.55 2.5 (1.35%)

DELIVERY AVERAGES
3-Day 39.31%
5-Day 35.16%
8-Day 37.22%
33.78
225.05 150.05 189.91
Persistent
Add to

ACTIONS

  • Persistent closes above 30-Day,50-Day Moving Average today.
635.40 628.00 632.65 629.95 2.70 0.43
AVERAGE VOLUME
5-Day 5414.00
10-Day 5083.20
30-Day 6661.83
2883
618.20 616.35 632.80 652.23 16.77 3.26

14-Feb-17

626.90 2.35 (0.38%)

15-Feb-17

620.75 -6.15 (-0.98%)

16-Feb-17

628.65 7.9 (1.27%)

17-Feb-17

628.75 0.1 (0.02%)

20-Feb-17

629.95 1.2 (0.19%)

DELIVERY AVERAGES
3-Day 63.79%
5-Day 67.53%
8-Day 71.66%
72.29
755.90 504.00 631.36
HCL Info
Add to

ACTIONS

  • HCL Info closes below 30-Day,50-Day Moving Average today.
56.30 55.35 55.50 55.30 0.20 0.36
AVERAGE VOLUME
5-Day 466224.40
10-Day 509368.40
30-Day 794804.83
257405
58.57 58.56 49.96 47.34 - 1.01

14-Feb-17

56.40 -0.05 (-0.09%)

15-Feb-17

53.35 -3.05 (-5.41%)

16-Feb-17

54.70 1.35 (2.53%)

17-Feb-17

54.40 -0.3 (-0.55%)

20-Feb-17

55.30 0.9 (1.65%)

DELIVERY AVERAGES
3-Day 43.37%
5-Day 41.71%
8-Day 38.86%
41.01
66.35 44.25 55.77
eClerx Services
Add to

ACTIONS

  • Sell eClerx Services; target of Rs 1240: HDFC Securities
1,390.00 1,381.85 1,383.25 1,378.55 4.70 0.34
AVERAGE VOLUME
5-Day 2409.80
10-Day 4412.10
30-Day 2539.20
682
1451.78 1430.13 1493.40 1475.68 15.18 5.77

14-Feb-17

1393.90 -16.85 (-1.19%)

15-Feb-17

1399.20 5.3 (0.38%)

16-Feb-17

1366.65 -32.55 (-2.33%)

17-Feb-17

1373.80 7.15 (0.52%)

20-Feb-17

1378.55 4.75 (0.35%)

DELIVERY AVERAGES
3-Day 87.80%
5-Day 83.18%
8-Day 81.90%
81.26
1,654.25 1,102.85 1386.27
Sonata
Add to

ACTIONS

  • Sonata closes below 50-Day Moving Average of 192.13 today.
196.40 191.25 191.65 191.10 0.55 0.29
AVERAGE VOLUME
5-Day 17171.20
10-Day 23212.10
30-Day 50510.30
9111
198.41 194.40 168.42 165.48 13.73 5.59

14-Feb-17

190.60 -3.55 (-1.83%)

15-Feb-17

185.50 -5.1 (-2.68%)

16-Feb-17

189.05 3.55 (1.91%)

17-Feb-17

189.10 0.05 (0.03%)

20-Feb-17

191.10 2 (1.06%)

DELIVERY AVERAGES
3-Day 52.88%
5-Day 45.74%
8-Day 50.11%
44.85
229.30 152.90 193.72
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 72,707||Deal Price: 1,020.00||Value (cr): 7.42||Time: 09:23am
  • Infosys closes above 150-Day Moving Average of 1007.54 today.
1,024.80 1,000.10 1,014.00 1,011.70 2.30 0.23
AVERAGE VOLUME
5-Day 292767.20
10-Day 343326.00
30-Day 352239.57
255206
960.13 974.14 1006.51 1055.44 17.07 4.07

14-Feb-17

987.30 3.8 (0.39%)

15-Feb-17

982.35 -4.95 (-0.5%)

16-Feb-17

1011.90 29.55 (3.01%)

17-Feb-17

999.70 -12.2 (-1.21%)

20-Feb-17

1011.70 12 (1.2%)

DELIVERY AVERAGES
3-Day 62.80%
5-Day 64.35%
8-Day 65.29%
50.23
1,112.85 910.55 1015.27
MphasiS
Add to

ACTIONS

  • Buy Mphasis; target of Rs 640: HDFC Securities
583.00 575.40 577.80 576.55 1.25 0.22
AVERAGE VOLUME
5-Day 13913.20
10-Day 11286.50
30-Day 14545.13
4262
550.44 548.65 535.13 532.36 22.44 2.68

14-Feb-17

580.20 14.75 (2.61%)

15-Feb-17

573.55 -6.65 (-1.15%)

16-Feb-17

575.50 1.95 (0.34%)

17-Feb-17

580.90 5.4 (0.94%)

20-Feb-17

576.55 -4.35 (-0.75%)

DELIVERY AVERAGES
3-Day 63.32%
5-Day 73.96%
8-Day 73.74%
76.40
691.85 461.25 578.57
Infinite Comp
Add to
254.55 250.00 252.50 252.15 0.35 0.14
AVERAGE VOLUME
5-Day 13896.20
10-Day 11687.50
30-Day 6608.13
7685
233.11 234.03 228.69 225.15 10.06 1.65

14-Feb-17

239.15 2.55 (1.08%)

15-Feb-17

241.50 2.35 (0.98%)

16-Feb-17

251.15 9.65 (4%)

17-Feb-17

250.00 -1.15 (-0.46%)

20-Feb-17

252.15 2.15 (0.86%)

DELIVERY AVERAGES
3-Day 72.30%
5-Day 71.68%
8-Day 66.65%
68.13
302.55 201.75 251.45
8K Miles Soft
Add to
603.35 592.00 592.50 591.65 0.85 0.14
AVERAGE VOLUME
5-Day 5321.60
10-Day 5025.20
30-Day 9302.33
2876
629.13 645.74 701.74 694.20 858.7 30.94

14-Feb-17

602.35 -4.6 (-0.76%)

15-Feb-17

585.55 -16.8 (-2.79%)

16-Feb-17

593.75 8.2 (1.4%)

17-Feb-17

602.80 9.05 (1.52%)

20-Feb-17

591.65 -11.15 (-1.85%)

DELIVERY AVERAGES
3-Day 47.54%
5-Day 47.06%
8-Day 45.01%
37.71
709.95 473.35 596.79
Datamatics Glob
Add to

ACTIONS

  • Datamatics Glob closes below 30-Day Moving Average of 144.24 today.
143.65 139.10 140.35 140.25 0.10 0.07
AVERAGE VOLUME
5-Day 309110.60
10-Day 289649.40
30-Day 469019.67
85772
144.31 133.51 96.78 87.00 26.38 1.86

14-Feb-17

137.25 -14.5 (-9.56%)

15-Feb-17

131.75 -5.5 (-4.01%)

16-Feb-17

141.05 9.3 (7.06%)

17-Feb-17

142.70 1.65 (1.17%)

20-Feb-17

140.25 -2.45 (-1.72%)

DELIVERY AVERAGES
3-Day 29.40%
5-Day 28.27%
8-Day 26.26%
27.06
168.30 112.20 141.48

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login