Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 21 Jul 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Wipro
Add to

ACTIONS

  • Sell Wipro; target of Rs 230: Dolat Capital
  • Wipro announced Rs11,000 cr buyback offer; should investors tender their shares?
291.00 280.00 286.40 269.00 17.40 6.47
AVERAGE VOLUME
5-Day 662518.60
10-Day 501407.60
30-Day 288476.07
2103908
261.46 263.21 256.09 252.20 17.04 2.98

17-Jul-17

267.60 8.1 (3.12%)

18-Jul-17

268.65 1.05 (0.39%)

19-Jul-17

271.25 2.6 (0.97%)

20-Jul-17

269.00 -2.25 (-0.83%)

21-Jul-17

286.40 17.4 (6.47%)

DELIVERY AVERAGES
3-Day 51.80%
5-Day 49.54%
8-Day 52.03%
45.70
295.90 242.10 286.88
ALLSEC Tech
Add to

ACTIONS

  • ALLSEC Tech closes above 50-Day Moving Average of 333.60 today.
354.00 331.55 347.95 333.70 14.25 4.27
AVERAGE VOLUME
5-Day 5826.60
10-Day 4126.90
30-Day 4379.87
6981
328.29 333.66 374.77 357.86 22.05 3.58

17-Jul-17

313.20 -7.5 (-2.34%)

18-Jul-17

307.15 -6.05 (-1.93%)

19-Jul-17

322.50 15.35 (5%)

20-Jul-17

333.70 11.2 (3.47%)

21-Jul-17

347.95 14.25 (4.27%)

DELIVERY AVERAGES
3-Day 68.38%
5-Day 70.65%
8-Day 70.87%
67.91
400.40 267.00 343.95
Take Solutions
Add to

ACTIONS

  • Take Solutions closes above 30-Day Moving Average of 155.90 today.
158.60 150.30 157.70 151.35 6.35 4.20
AVERAGE VOLUME
5-Day 22457.80
10-Day 22871.00
30-Day 33719.27
40829
156.02 146.01 140.06 142.15 114.28 4.19

17-Jul-17

153.65 -1.1 (-0.71%)

18-Jul-17

151.40 -2.25 (-1.46%)

19-Jul-17

151.95 0.55 (0.36%)

20-Jul-17

151.35 -0.6 (-0.39%)

21-Jul-17

157.70 6.35 (4.2%)

DELIVERY AVERAGES
3-Day 61.68%
5-Day 62.28%
8-Day 63.64%
70.25
181.60 121.10 155.26
8K Miles Soft
Add to

ACTIONS

  • 8K Miles Soft closes below its 30-Day,50-Day,200-Day Moving Average today.
543.65 513.60 534.45 516.50 17.95 3.48
AVERAGE VOLUME
5-Day 7766.20
10-Day 34252.50
30-Day 18794.60
10992
552.11 561.46 599.32 631.68 722.23 27.91

17-Jul-17

541.95 0.9 (0.17%)

18-Jul-17

537.20 -4.75 (-0.88%)

19-Jul-17

531.50 -5.7 (-1.06%)

20-Jul-17

516.50 -15 (-2.82%)

21-Jul-17

534.45 17.95 (3.48%)

DELIVERY AVERAGES
3-Day 59.80%
5-Day 58.29%
8-Day 50.63%
56.63
619.80 413.20 535.51
Zensar Tech
Add to
840.00 815.00 829.50 811.75 17.75 2.19
AVERAGE VOLUME
5-Day 1838.60
10-Day 1397.70
30-Day 1047.90
6198
832.78 852.72 896.38 918.94 22.97 3.3

17-Jul-17

791.65 -5.15 (-0.65%)

18-Jul-17

793.00 1.35 (0.17%)

19-Jul-17

794.50 1.5 (0.19%)

20-Jul-17

811.75 17.25 (2.17%)

21-Jul-17

829.50 17.75 (2.19%)

DELIVERY AVERAGES
3-Day 61.02%
5-Day 65.25%
8-Day 66.02%
49.52
974.10 649.40 828.41
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 100,858||Deal Price: 893.70||Value (cr): 9.01||Time: 09:49am
907.50 885.70 904.70 885.35 19.35 2.19
AVERAGE VOLUME
5-Day 109741.60
10-Day 115412.00
30-Day 70139.30
300567
853.99 856.38 842.71 830.35 18.32 4.44

17-Jul-17

866.85 15.75 (1.85%)

18-Jul-17

881.05 14.2 (1.64%)

19-Jul-17

894.65 13.6 (1.54%)

20-Jul-17

885.35 -9.3 (-1.04%)

21-Jul-17

904.70 19.35 (2.19%)

DELIVERY AVERAGES
3-Day 63.15%
5-Day 62.36%
8-Day 62.27%
70.99
973.85 796.85 901.17
TCS
Add to
2,499.00 2,439.80 2,490.90 2,445.20 45.70 1.87
AVERAGE VOLUME
5-Day 46327.80
10-Day 137608.40
30-Day 102177.80
43547
2410.64 2459.66 2398.87 2369.50 19.43 6.11

17-Jul-17

2395.70 -3.1 (-0.13%)

18-Jul-17

2405.25 9.55 (0.4%)

19-Jul-17

2450.45 45.2 (1.88%)

20-Jul-17

2445.20 -5.25 (-0.21%)

21-Jul-17

2490.90 45.7 (1.87%)

DELIVERY AVERAGES
3-Day 61.02%
5-Day 53.31%
8-Day 55.04%
51.63
2,689.70 2,200.70 2473.21
Cyient
Add to

ACTIONS

  • Cyient closes above 30-Day,50-Day Moving Average today.
535.40 517.70 531.10 521.75 9.35 1.79
AVERAGE VOLUME
5-Day 117151.40
10-Day 63359.80
30-Day 23230.47
8171
516.76 514.94 495.45 493.87 22.29 3.18

17-Jul-17

515.05 5.05 (0.99%)

18-Jul-17

516.15 1.1 (0.21%)

19-Jul-17

524.00 7.85 (1.52%)

20-Jul-17

521.75 -2.25 (-0.43%)

21-Jul-17

531.10 9.35 (1.79%)

DELIVERY AVERAGES
3-Day 81.12%
5-Day 77.73%
8-Day 68.14%
63.94
626.10 417.40 528.85
Infibeam Incorp
Add to

ACTIONS

  • Infibeam Incorp Block Deal on BSE||Qty: 50,230||Deal Price: 1,200.00||Value (cr): 6.03||Time: 09:16am
1,279.95 1,242.00 1,268.45 1,249.50 18.95 1.52
AVERAGE VOLUME
5-Day 187046.00
10-Day 173396.30
30-Day 178382.67
152146
1097.92 1055.09 1155.18 1118.88 42281.67 9.73

17-Jul-17

1124.95 -5.9 (-0.52%)

18-Jul-17

1185.80 60.85 (5.41%)

19-Jul-17

1212.15 26.35 (2.22%)

20-Jul-17

1249.50 37.35 (3.08%)

21-Jul-17

1268.45 18.95 (1.52%)

DELIVERY AVERAGES
3-Day 22.97%
5-Day 22.09%
8-Day 21.75%
36.40
1,374.45 1,124.55 1262.75
Aptech
Add to

ACTIONS

  • Aptech closes above 50-Day Moving Average of 203.09 today.
207.00 201.60 203.10 200.80 2.30 1.15
AVERAGE VOLUME
5-Day 60989.60
10-Day 62942.30
30-Day 107806.43
83979
206.49 203.09 206.94 199.07 89.47 3.51

17-Jul-17

206.80 -1.05 (-0.51%)

18-Jul-17

200.80 -6 (-2.9%)

19-Jul-17

202.65 1.85 (0.92%)

20-Jul-17

200.80 -1.85 (-0.91%)

21-Jul-17

203.10 2.3 (1.15%)

DELIVERY AVERAGES
3-Day 24.63%
5-Day 22.17%
8-Day 22.62%
19.44
240.95 160.65 204.18
Infosys
Add to
982.50 971.00 979.90 969.00 10.90 1.12
AVERAGE VOLUME
5-Day 162216.20
10-Day 334125.70
30-Day 238494.80
120030
954.73 959.83 972.59 975.83 16.02 3.31

17-Jul-17

985.35 13.3 (1.37%)

18-Jul-17

985.40 0.05 (0.01%)

19-Jul-17

979.90 -5.5 (-0.56%)

20-Jul-17

969.00 -10.9 (-1.11%)

21-Jul-17

979.90 10.9 (1.12%)

DELIVERY AVERAGES
3-Day 60.41%
5-Day 52.58%
8-Day 53.83%
73.02
1,065.90 872.10 977.65
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra closes above 30-Day Moving Average of 389.05 today.
397.50 391.50 395.00 391.65 3.35 0.86
AVERAGE VOLUME
5-Day 94894.80
10-Day 123154.00
30-Day 116124.37
75378
387.95 397.99 444.57 444.46 12.64 2.28

17-Jul-17

391.75 4.25 (1.1%)

18-Jul-17

391.10 -0.65 (-0.17%)

19-Jul-17

396.65 5.55 (1.42%)

20-Jul-17

391.65 -5 (-1.26%)

21-Jul-17

395.00 3.35 (0.86%)

DELIVERY AVERAGES
3-Day 58.66%
5-Day 55.31%
8-Day 55.74%
39.75
430.80 352.50 395.00
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above 50-Day Moving Average of 3646.27 today.
3,684.95 3,635.45 3,666.60 3,644.20 22.40 0.61
AVERAGE VOLUME
5-Day 668.80
10-Day 915.80
30-Day 2591.70
546
3636.04 3643.10 3582.95 3473.82 24.28 10.46

17-Jul-17

3669.60 -6.85 (-0.19%)

18-Jul-17

3650.65 -18.95 (-0.52%)

19-Jul-17

3685.85 35.2 (0.96%)

20-Jul-17

3644.20 -41.65 (-1.13%)

21-Jul-17

3666.60 22.4 (0.61%)

DELIVERY AVERAGES
3-Day 39.21%
5-Day 48.22%
8-Day 57.43%
50.91
4,008.60 3,279.80 3667.92
Mastek
Add to
346.00 318.25 327.60 325.80 1.80 0.55
AVERAGE VOLUME
5-Day 665656.20
10-Day 361011.20
30-Day 143875.57
480883
283.74 288.84 230.52 207.62 40.54 3.31

17-Jul-17

305.95 20.2 (7.07%)

18-Jul-17

299.00 -6.95 (-2.27%)

19-Jul-17

358.80 59.8 (20%)

20-Jul-17

325.80 -33 (-9.2%)

21-Jul-17

327.60 1.8 (0.55%)

DELIVERY AVERAGES
3-Day 11.94%
5-Day 12.90%
8-Day 13.71%
10.39
390.95 260.65 332.62
Sonata
Add to
162.90 160.30 161.35 160.80 0.55 0.34
AVERAGE VOLUME
5-Day 24376.00
10-Day 37515.40
30-Day 33617.93
27146
157.67 156.59 175.17 170.52 12.36 3.72

17-Jul-17

164.50 4 (2.49%)

18-Jul-17

161.25 -3.25 (-1.98%)

19-Jul-17

161.35 0.1 (0.06%)

20-Jul-17

160.80 -0.55 (-0.34%)

21-Jul-17

161.35 0.55 (0.34%)

DELIVERY AVERAGES
3-Day 69.78%
5-Day 67.79%
8-Day 59.50%
71.94
192.95 128.65 161.20
aurionPro Sol
Add to

ACTIONS

  • aurionPro Sol closes below 50-Day Moving Average of 119.77 today.
119.00 117.30 117.50 117.15 0.35 0.30
AVERAGE VOLUME
5-Day 6246.40
10-Day 7854.80
30-Day 14659.47
2753
120.97 119.48 127.31 124.38 28.31 0.65

17-Jul-17

122.95 -0.9 (-0.73%)

18-Jul-17

120.60 -2.35 (-1.91%)

19-Jul-17

120.20 -0.4 (-0.33%)

20-Jul-17

117.15 -3.05 (-2.54%)

21-Jul-17

117.50 0.35 (0.3%)

DELIVERY AVERAGES
3-Day 71.91%
5-Day 67.26%
8-Day 62.36%
79.12
140.55 93.75 118.23
Intrasoft Tech
Add to
438.40 421.70 426.55 426.05 0.50 0.12
AVERAGE VOLUME
5-Day 4793.00
10-Day 5149.70
30-Day 13028.23
6275
391.35 374.38 374.34 394.53 156.25 5.32

17-Jul-17

425.05 2.2 (0.52%)

18-Jul-17

426.20 1.15 (0.27%)

19-Jul-17

438.00 11.8 (2.77%)

20-Jul-17

426.05 -11.95 (-2.73%)

21-Jul-17

426.55 0.5 (0.12%)

DELIVERY AVERAGES
3-Day 68.12%
5-Day 77.22%
8-Day 76.22%
58.46
511.25 340.85 426.45
Datamatics Glob
Add to

ACTIONS

  • Datamatics Glob closes above 200-Day Moving Average of 114.62 today.
116.40 112.50 115.20 115.15 0.05 0.04
AVERAGE VOLUME
5-Day 31399.80
10-Day 81865.20
30-Day 63175.07
25169
109.40 109.29 124.72 114.71 31.14 1.46

17-Jul-17

116.00 -1.2 (-1.02%)

18-Jul-17

113.35 -2.65 (-2.28%)

19-Jul-17

114.20 0.85 (0.75%)

20-Jul-17

115.15 0.95 (0.83%)

21-Jul-17

115.20 0.05 (0.04%)

DELIVERY AVERAGES
3-Day 41.65%
5-Day 41.53%
8-Day 34.75%
39.10
138.15 92.15 114.59
Sections
Follow us on
Available On