Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 21 Feb 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Firstsource Sol
Add to

ACTIONS

  • Firstsource Sol closes above 30-Day Moving Average of 42.17 today.
48.70 46.05 48.35 45.75 2.60 5.68
AVERAGE VOLUME
5-Day 1426698.80
10-Day 1914641.00
30-Day 1848064.60
2013090
43.61 42.18 40.10 38.66 16.56 1.65

15-Feb-18

46.30 -2.05 (-4.24%)

16-Feb-18

46.95 0.65 (1.4%)

19-Feb-18

46.10 -0.85 (-1.81%)

20-Feb-18

45.75 -0.35 (-0.76%)

21-Feb-18

48.35 2.6 (5.68%)

DELIVERY AVERAGES
3-Day 34.79%
5-Day 39.35%
8-Day 39.22%
43.94
54.90 36.60 47.69
NIIT Tech
Add to

ACTIONS

  • NIIT Tech closes above 30-Day Moving Average of 789.01 today.
803.15 764.65 796.40 758.70 37.70 4.97
AVERAGE VOLUME
5-Day 153849.80
10-Day 95032.70
30-Day 88798.53
99573
789.09 730.07 620.12 600.95 17.69 3.65

15-Feb-18

826.25 -5.25 (-0.63%)

16-Feb-18

820.95 -5.3 (-0.64%)

19-Feb-18

761.45 -59.5 (-7.25%)

20-Feb-18

758.70 -2.75 (-0.36%)

21-Feb-18

796.40 37.7 (4.97%)

DELIVERY AVERAGES
3-Day 13.33%
5-Day 15.54%
8-Day 17.47%
14.69
834.55 682.85 789.24
Mindtree
Add to

ACTIONS

  • Mindtree closes above 30-Day Moving Average of 704.72 today.
  • Mindtree Block Deal on NSE||Qty: 81,317||Deal Price: 725.50||Value (cr): 5.90||Time: 10:14am
731.75 695.00 728.55 696.75 31.80 4.56
AVERAGE VOLUME
5-Day 37402.80
10-Day 31723.30
30-Day 80117.17
79474
704.46 658.15 542.59 537.91 20.88 4.34

15-Feb-18

703.30 -20.2 (-2.79%)

16-Feb-18

711.95 8.65 (1.23%)

19-Feb-18

691.35 -20.6 (-2.89%)

20-Feb-18

696.75 5.4 (0.78%)

21-Feb-18

728.55 31.8 (4.56%)

DELIVERY AVERAGES
3-Day 30.47%
5-Day 36.24%
8-Day 36.86%
22.87
766.40 627.10 723.94
HCL Tech
Add to

ACTIONS

  • HCL Tech closes above 50-Day Moving Average of 927.08 today.
951.00 907.00 940.60 905.50 35.10 3.88
AVERAGE VOLUME
5-Day 200390.80
10-Day 177167.20
30-Day 187548.03
162907
954.14 926.35 891.95 882.06 18.08 5.04

15-Feb-18

938.65 0.8 (0.09%)

16-Feb-18

934.65 -4 (-0.43%)

19-Feb-18

913.85 -20.8 (-2.23%)

20-Feb-18

905.50 -8.35 (-0.91%)

21-Feb-18

940.60 35.1 (3.88%)

DELIVERY AVERAGES
3-Day 56.23%
5-Day 57.09%
8-Day 57.54%
64.81
996.05 814.95 928.47
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra closes above 30-Day Moving Average of 584.22 today.
  • Tech Mahindra Block Deal on NSE||Qty: 208,264||Deal Price: 582.80||Value (cr): 12.14||Time: 09:31am
596.75 569.35 594.40 573.05 21.35 3.73
AVERAGE VOLUME
5-Day 286868.80
10-Day 248918.60
30-Day 262763.00
788089
583.56 552.05 482.82 462.29 16.18 3.45

15-Feb-18

605.40 -4.5 (-0.74%)

16-Feb-18

584.60 -20.8 (-3.44%)

19-Feb-18

572.40 -12.2 (-2.09%)

20-Feb-18

573.05 0.65 (0.11%)

21-Feb-18

594.40 21.35 (3.73%)

DELIVERY AVERAGES
3-Day 38.36%
5-Day 43.07%
8-Day 44.70%
45.05
630.35 515.75 589.58
Hexaware Tech
Add to

ACTIONS

  • Buy, Sell, Hold: PNB, Coal India among 4 stocks, 2 sectors in focus on February 21, 2018
346.95 335.00 345.30 333.55 11.75 3.52
AVERAGE VOLUME
5-Day 70858.20
10-Day 97685.10
30-Day 90669.50
114896
356.50 348.12 306.39 291.53 24.49 5.91

15-Feb-18

331.80 1.7 (0.51%)

16-Feb-18

332.95 1.15 (0.35%)

19-Feb-18

330.80 -2.15 (-0.65%)

20-Feb-18

333.55 2.75 (0.83%)

21-Feb-18

345.30 11.75 (3.52%)

DELIVERY AVERAGES
3-Day 15.12%
5-Day 19.18%
8-Day 17.11%
9.52
366.90 300.20 343.56
Infinite Comp
Add to

ACTIONS

  • Only Buyers in Infinite Comp on NSE
484.05 461.00 475.40 459.95 15.45 3.36
AVERAGE VOLUME
5-Day 23162.60
10-Day 27699.00
30-Day 40602.83
11959
397.36 344.48 258.75 245.71 21.44 2.95

15-Feb-18

487.40 17.95 (3.82%)

16-Feb-18

483.40 -4 (-0.82%)

19-Feb-18

462.45 -20.95 (-4.33%)

20-Feb-18

459.95 -2.5 (-0.54%)

21-Feb-18

475.40 15.45 (3.36%)

DELIVERY AVERAGES
3-Day 47.12%
5-Day 48.14%
8-Day 49.53%
54.83
551.90 368.00 475.75
TCS
Add to

ACTIONS

  • TCS closes above 30-Day Moving Average of 2978.88 today.
  • Happy Anniversary! Top 10 stocks which rose 40-180% in last one year under N Chandra
3,060.00 2,961.00 3,043.05 2,945.05 98.00 3.33
AVERAGE VOLUME
5-Day 120945.60
10-Day 331379.20
30-Day 212800.67
124985
2977.87 2837.45 2645.82 2597.21 23.96 7.47

15-Feb-18

2925.75 15.3 (0.53%)

16-Feb-18

2937.20 11.45 (0.39%)

19-Feb-18

2924.55 -12.65 (-0.43%)

20-Feb-18

2945.05 20.5 (0.7%)

21-Feb-18

3043.05 98 (3.33%)

DELIVERY AVERAGES
3-Day 48.51%
5-Day 52.67%
8-Day 48.18%
42.47
3,239.55 2,650.55 3011.02
Mastek
Add to
502.65 482.50 494.75 479.15 15.60 3.26
AVERAGE VOLUME
5-Day 87398.40
10-Day 94469.70
30-Day 128541.80
124244
457.46 428.75 355.40 339.03 50.48 5.05

15-Feb-18

501.80 -5.4 (-1.06%)

16-Feb-18

498.15 -3.65 (-0.73%)

19-Feb-18

489.40 -8.75 (-1.76%)

20-Feb-18

479.15 -10.25 (-2.09%)

21-Feb-18

494.75 15.6 (3.26%)

DELIVERY AVERAGES
3-Day 19.26%
5-Day 18.38%
8-Day 21.52%
20.46
574.95 383.35 494.39
Sonata
Add to

ACTIONS

  • Buy Sonata Software; sell JSPL, HDIL: Ashwani Gujral
339.10 313.50 325.25 316.20 9.05 2.86
AVERAGE VOLUME
5-Day 170568.80
10-Day 156257.00
30-Day 131908.77
223000
301.28 283.75 209.93 196.65 24.44 7.5

15-Feb-18

338.05 -1.5 (-0.44%)

16-Feb-18

336.50 -1.55 (-0.46%)

19-Feb-18

324.15 -12.35 (-3.67%)

20-Feb-18

316.20 -7.95 (-2.45%)

21-Feb-18

325.25 9.05 (2.86%)

DELIVERY AVERAGES
3-Day 21.69%
5-Day 28.11%
8-Day 29.83%
22.79
379.40 253.00 328.71
Cyient
Add to

ACTIONS

  • Cyient closes above 30-Day Moving Average of 616.32 today.
634.00 619.75 630.15 612.95 17.20 2.81
AVERAGE VOLUME
5-Day 14614.00
10-Day 12981.30
30-Day 46643.07
9866
616.46 597.48 554.45 544.79 19.61 3.77

15-Feb-18

617.95 -5.75 (-0.92%)

16-Feb-18

608.65 -9.3 (-1.5%)

19-Feb-18

610.90 2.25 (0.37%)

20-Feb-18

612.95 2.05 (0.34%)

21-Feb-18

630.15 17.2 (2.81%)

DELIVERY AVERAGES
3-Day 59.57%
5-Day 54.67%
8-Day 67.90%
56.81
735.50 490.40 626.22
MphasiS
Add to

ACTIONS

  • Accumulate Mphasis; target of Rs 900: Prabhudas Lilladher
906.85 876.05 887.80 865.50 22.30 2.58
AVERAGE VOLUME
5-Day 9628.80
10-Day 15674.20
30-Day 23786.00
12709
824.38 783.58 689.48 665.72 24.96 3.67

15-Feb-18

881.15 -14.75 (-1.65%)

16-Feb-18

863.00 -18.15 (-2.06%)

19-Feb-18

864.55 1.55 (0.18%)

20-Feb-18

865.50 0.95 (0.11%)

21-Feb-18

887.80 22.3 (2.58%)

DELIVERY AVERAGES
3-Day 57.54%
5-Day 47.82%
8-Day 45.57%
81.25
1,038.60 692.40 892.91
Intellect Desig
Add to

ACTIONS

  • Intellect Desig closes below 30-Day Moving Average of 182.59 today.
184.00 177.00 182.60 178.40 4.20 2.35
AVERAGE VOLUME
5-Day 120362.80
10-Day 177093.30
30-Day 195956.17
139999
182.70 174.41 140.96 134.52 - 3.26

15-Feb-18

191.50 -9.7 (-4.82%)

16-Feb-18

183.55 -7.95 (-4.15%)

19-Feb-18

178.45 -5.1 (-2.78%)

20-Feb-18

178.40 -0.05 (-0.03%)

21-Feb-18

182.60 4.2 (2.35%)

DELIVERY AVERAGES
3-Day 35.28%
5-Day 33.68%
8-Day 30.89%
24.32
214.05 142.75 180.23
Accelya Kale
Add to

ACTIONS

  • Accelya Kale closes below 200-Day Moving Average of 1404.34 today.
1,379.95 1,360.55 1,379.20 1,348.40 30.80 2.28
AVERAGE VOLUME
5-Day 647.60
10-Day 549.30
30-Day 965.83
39
1425.11 1432.65 1412.91 1401.71 20.44 12.5

15-Feb-18

1376.15 -22.25 (-1.59%)

16-Feb-18

1375.50 -0.65 (-0.05%)

19-Feb-18

1359.30 -16.2 (-1.18%)

20-Feb-18

1348.40 -10.9 (-0.8%)

21-Feb-18

1379.20 30.8 (2.28%)

DELIVERY AVERAGES
3-Day 80.89%
5-Day 74.86%
8-Day 81.50%
65.67
1,618.05 1,078.75 1367.10
Zensar Tech
Add to

ACTIONS

  • Zensar Tech has hit 52wk low of Rs 729.90 on BSE
922.00 882.60 911.75 894.25 17.50 1.96
AVERAGE VOLUME
5-Day 3862.40
10-Day 3789.00
30-Day 4222.17
951
918.20 893.78 831.14 838.16 26.5 3.63

15-Feb-18

909.95 -8.1 (-0.88%)

16-Feb-18

899.50 -10.45 (-1.15%)

19-Feb-18

884.65 -14.85 (-1.65%)

20-Feb-18

894.25 9.6 (1.09%)

21-Feb-18

911.75 17.5 (1.96%)

DELIVERY AVERAGES
3-Day 63.78%
5-Day 69.00%
8-Day 72.07%
62.03
1,073.10 715.40 904.04
Persistent
Add to

ACTIONS

  • Persistent closes below 30-Day Moving Average of 768.66 today.
777.20 750.00 755.70 742.50 13.20 1.78
AVERAGE VOLUME
5-Day 3859.40
10-Day 11593.00
30-Day 20099.70
7170
772.23 734.00 671.49 660.84 20.63 3.33

15-Feb-18

773.00 -20.4 (-2.57%)

16-Feb-18

767.15 -5.85 (-0.76%)

19-Feb-18

750.95 -16.2 (-2.11%)

20-Feb-18

742.50 -8.45 (-1.13%)

21-Feb-18

755.70 13.2 (1.78%)

DELIVERY AVERAGES
3-Day 55.87%
5-Day 52.32%
8-Day 60.41%
75.20
891.00 594.00 763.73
Trigyn Tech
Add to

ACTIONS

  • Trigyn Tech closes above 50-Day Moving Average of 144.61 today.
149.80 145.00 146.95 144.55 2.40 1.66
AVERAGE VOLUME
5-Day 42517.60
10-Day 66345.20
30-Day 145722.00
24897
153.26 144.67 117.81 121.21 - 2.57

15-Feb-18

157.90 -6.9 (-4.19%)

16-Feb-18

154.55 -3.35 (-2.12%)

19-Feb-18

146.15 -8.4 (-5.44%)

20-Feb-18

144.55 -1.6 (-1.09%)

21-Feb-18

146.95 2.4 (1.66%)

DELIVERY AVERAGES
3-Day 38.79%
5-Day 38.31%
8-Day 41.09%
44.33
173.45 115.65 147.26
Nucleus Softwar
Add to

ACTIONS

  • Nucleus Softwar closes above 30-Day,50-Day Moving Average today.
444.75 427.90 436.15 430.55 5.60 1.30
AVERAGE VOLUME
5-Day 2756.40
10-Day 5778.20
30-Day 17260.40
3315
458.66 481.98 388.56 373.66 19 2.69

15-Feb-18

443.30 -0.25 (-0.06%)

16-Feb-18

433.50 -9.8 (-2.21%)

19-Feb-18

438.70 5.2 (1.2%)

20-Feb-18

430.55 -8.15 (-1.86%)

21-Feb-18

436.15 5.6 (1.3%)

DELIVERY AVERAGES
3-Day 45.99%
5-Day 41.60%
8-Day 46.00%
40.23
516.65 344.45 435.77
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 403,914||Deal Price: 1,145.45||Value (cr): 46.27||Time: 09:59am
1,151.65 1,140.40 1,148.70 1,134.70 14.00 1.23
AVERAGE VOLUME
5-Day 277010.60
10-Day 252705.20
30-Day 413855.80
145098
1127.47 1085.19 991.19 982.68 15.15 3.69

15-Feb-18

1114.15 16.1 (1.47%)

16-Feb-18

1124.85 10.7 (0.96%)

19-Feb-18

1130.00 5.15 (0.46%)

20-Feb-18

1134.70 4.7 (0.42%)

21-Feb-18

1148.70 14 (1.23%)

DELIVERY AVERAGES
3-Day 56.50%
5-Day 61.25%
8-Day 62.03%
51.40
1,248.15 1,021.25 1147.21
RS Software
Add to

ACTIONS

  • RS Software closes below 50-Day Moving Average of 82.32 today.
65.15 63.25 63.95 63.20 0.75 1.19
AVERAGE VOLUME
5-Day 15946.00
10-Day 22819.30
30-Day 75683.90
5740
75.07 78.94 72.26 73.55 - 0.83

15-Feb-18

68.20 -1.9 (-2.71%)

16-Feb-18

66.00 -2.2 (-3.23%)

19-Feb-18

64.95 -1.05 (-1.59%)

20-Feb-18

63.20 -1.75 (-2.69%)

21-Feb-18

63.95 0.75 (1.19%)

DELIVERY AVERAGES
3-Day 39.64%
5-Day 32.58%
8-Day 35.39%
24.42
75.80 50.60 64.08
AXISCADES Engg
Add to

ACTIONS

  • AXISCADES Engg closes below 30-Day Moving Average of 201.90 today.
175.05 169.10 170.25 168.60 1.65 0.98
AVERAGE VOLUME
5-Day 32953.00
10-Day 37150.80
30-Day 56118.47
33046
188.26 191.65 154.44 152.53 - 2.75

15-Feb-18

175.15 -7.9 (-4.32%)

16-Feb-18

173.70 -1.45 (-0.83%)

19-Feb-18

168.85 -4.85 (-2.79%)

20-Feb-18

168.60 -0.25 (-0.15%)

21-Feb-18

170.25 1.65 (0.98%)

DELIVERY AVERAGES
3-Day 50.60%
5-Day 47.95%
8-Day 45.32%
47.95
202.30 134.90 171.69
TVS Electronics
Add to

ACTIONS

  • Only Sellers in TVS Electronics on NSE
402.85 385.20 387.45 383.70 3.75 0.98
AVERAGE VOLUME
5-Day 18981.60
10-Day 22410.00
30-Day 13583.00
18208
400.29 399.31 338.81 300.48 32.92 14.03

15-Feb-18

408.35 -21.45 (-4.99%)

16-Feb-18

391.75 -16.6 (-4.07%)

19-Feb-18

386.40 -5.35 (-1.37%)

20-Feb-18

383.70 -2.7 (-0.7%)

21-Feb-18

387.45 3.75 (0.98%)

DELIVERY AVERAGES
3-Day 58.28%
5-Day 53.22%
8-Day 0.00%
48.50
402.85 364.55 391.66
KPIT Tech
Add to

ACTIONS

  • KPIT Tech closes below 30-Day Moving Average of 206.59 today.
204.75 198.60 200.55 198.70 1.85 0.93
AVERAGE VOLUME
5-Day 144535.20
10-Day 179948.60
30-Day 347811.33
94375
206.21 195.47 154.74 146.95 27.82 2.88

15-Feb-18

208.70 -9.4 (-4.31%)

16-Feb-18

205.50 -3.2 (-1.53%)

19-Feb-18

198.45 -7.05 (-3.43%)

20-Feb-18

198.70 0.25 (0.13%)

21-Feb-18

200.55 1.85 (0.93%)

DELIVERY AVERAGES
3-Day 31.46%
5-Day 25.86%
8-Day 22.89%
32.67
218.55 178.85 201.99
HCL Info
Add to

ACTIONS

  • HCL Info closes above 30-Day Moving Average of 58.14 today.
62.05 59.45 61.45 60.90 0.55 0.90
AVERAGE VOLUME
5-Day 948478.20
10-Day 1111241.70
30-Day 986354.30
502277
58.69 57.26 51.15 50.40 - 1.8

15-Feb-18

65.40 -2.3 (-3.4%)

16-Feb-18

63.45 -1.95 (-2.98%)

19-Feb-18

61.35 -2.1 (-3.31%)

20-Feb-18

60.90 -0.45 (-0.73%)

21-Feb-18

61.45 0.55 (0.9%)

DELIVERY AVERAGES
3-Day 25.29%
5-Day 24.40%
8-Day 25.44%
23.23
73.05 48.75 61.05
eClerx Services
Add to

ACTIONS

  • eClerx Services closes below 150-Day,200-Day Moving Average today.
1,325.00 1,303.75 1,319.80 1,309.80 10.00 0.76
AVERAGE VOLUME
5-Day 733.00
10-Day 1829.10
30-Day 5846.63
638
1462.75 1462.04 1336.07 1330.42 18.07 4.79

15-Feb-18

1343.00 -18.6 (-1.37%)

16-Feb-18

1327.75 -15.25 (-1.14%)

19-Feb-18

1307.45 -20.3 (-1.53%)

20-Feb-18

1309.80 2.35 (0.18%)

21-Feb-18

1319.80 10 (0.76%)

DELIVERY AVERAGES
3-Day 90.62%
5-Day 80.83%
8-Day 74.60%
61.47
1,571.75 1,047.85 1315.44
Infibeam Incorp
Add to

ACTIONS

  • Infibeam Incorp closes above 50-Day Moving Average of 154.91 today.
160.80 159.00 159.70 158.90 0.80 0.50
AVERAGE VOLUME
5-Day 877386.60
10-Day 853752.80
30-Day 913050.90
851388
152.36 153.91 200.47 176.28 - 10.76

15-Feb-18

161.55 3.3 (2.09%)

16-Feb-18

160.35 -1.2 (-0.74%)

19-Feb-18

160.25 -0.1 (-0.06%)

20-Feb-18

158.90 -1.35 (-0.84%)

21-Feb-18

159.70 0.8 (0.5%)

DELIVERY AVERAGES
3-Day 14.48%
5-Day 13.53%
8-Day 14.92%
8.72
174.75 143.05 159.80
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi closes below 50-Day Moving Average of 998.33 today.
1,000.80 985.00 991.80 988.30 3.50 0.35
AVERAGE VOLUME
5-Day 28012.40
10-Day 54256.30
30-Day 67390.20
21461
1028.56 1000.42 911.23 877.53 28.83 11.05

15-Feb-18

1012.95 -6.95 (-0.68%)

16-Feb-18

1000.30 -12.65 (-1.25%)

19-Feb-18

984.15 -16.15 (-1.61%)

20-Feb-18

988.30 4.15 (0.42%)

21-Feb-18

991.80 3.5 (0.35%)

DELIVERY AVERAGES
3-Day 18.32%
5-Day 18.47%
8-Day 18.40%
18.84
1,087.10 889.50 993.22
Wipro
Add to

ACTIONS

  • Wipro Block Deal on BSE||Qty: 900,000||Deal Price: 293.40||Value (cr): 26.41||Time: 10:28am
294.85 290.55 292.25 291.35 0.90 0.31
AVERAGE VOLUME
5-Day 576098.00
10-Day 914026.00
30-Day 473007.10
1783440
306.47 304.54 295.75 287.18 17.2 3.05

15-Feb-18

291.55 -1.45 (-0.49%)

16-Feb-18

290.70 -0.85 (-0.29%)

19-Feb-18

290.05 -0.65 (-0.22%)

20-Feb-18

291.35 1.3 (0.45%)

21-Feb-18

292.25 0.9 (0.31%)

DELIVERY AVERAGES
3-Day 58.77%
5-Day 60.03%
8-Day 60.28%
69.49
320.45 262.25 293.04
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv Block Deal on NSE||Qty: 20,081||Deal Price: 4,000.00||Value (cr): 8.03||Time: 10:01am
4,102.95 4,022.75 4,058.70 4,051.15 7.55 0.19
AVERAGE VOLUME
5-Day 6085.60
10-Day 3618.50
30-Day 2363.53
2055
4114.87 4070.80 3742.51 3719.85 30.94 12.95

15-Feb-18

4009.30 -0.65 (-0.02%)

16-Feb-18

4036.95 27.65 (0.69%)

19-Feb-18

4026.20 -10.75 (-0.27%)

20-Feb-18

4051.15 24.95 (0.62%)

21-Feb-18

4058.70 7.55 (0.19%)

DELIVERY AVERAGES
3-Day 84.99%
5-Day 78.53%
8-Day 73.91%
40.65
4,456.25 3,646.05 4057.95
Polaris Consult
Add to

ACTIONS

  • Polaris Consult POM on Dec 28, 2017||Announcement date: Nov 24, 2017
472.90 470.10 470.30 470.00 0.30 0.06
AVERAGE VOLUME
5-Day 11017.80
10-Day 19811.60
30-Day 53142.27
5603
431.48 409.80 313.60 292.35 39.55 6.34

15-Feb-18

470.05 0.95 (0.2%)

16-Feb-18

469.75 -0.3 (-0.06%)

19-Feb-18

471.10 1.35 (0.29%)

20-Feb-18

470.00 -1.1 (-0.23%)

21-Feb-18

470.30 0.3 (0.06%)

DELIVERY AVERAGES
3-Day 73.82%
5-Day 80.70%
8-Day 66.95%
58.13
564.00 376.00 470.54
Sections
Follow us on
Available On