• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 09 Dec 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Tanla Solutions
Add to

ACTIONS

  • Only Buyers in Tanla Solutions on NSE
  • Tanla Solutions Block Deal on NSE||Qty: 736,794||Deal Price: 59.60||Value (cr): 4.39||Time: 12:39pm
59.90 50.60 59.90 49.95 9.95 19.92
AVERAGE VOLUME
5-Day 1041344.00
10-Day 630075.00
30-Day 283591.30
3334823
41.49 40.24 37.07 36.84 45.38 0.96

05-Dec-16

45.85 2.3 (5.28%)

06-Dec-16

47.80 1.95 (4.25%)

07-Dec-16

46.40 -1.4 (-2.93%)

08-Dec-16

49.95 3.55 (7.65%)

09-Dec-16

59.90 9.95 (19.92%)

DELIVERY AVERAGES
3-Day 45.45%
5-Day 43.00%
8-Day 44.61%
43.82
59.90 40.00 56.87
Intellect Desig
Add to

ACTIONS

  • Intellect Desig closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Intellect Desig on NSE
174.00 146.00 172.55 145.00 27.55 19.00
AVERAGE VOLUME
5-Day 320958.80
10-Day 223473.60
30-Day 202472.07
1311625
149.59 161.74 190.30 195.47 119 3.13

05-Dec-16

144.40 -0.7 (-0.48%)

06-Dec-16

146.45 2.05 (1.42%)

07-Dec-16

143.80 -2.65 (-1.81%)

08-Dec-16

145.00 1.2 (0.83%)

09-Dec-16

172.55 27.55 (19%)

DELIVERY AVERAGES
3-Day 35.15%
5-Day 37.05%
8-Day 29.95%
39.42
174.00 116.00 166.78
Smartlink Net
Add to

ACTIONS

  • Smartlink Net closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Smartlink Net on NSE
107.30 92.50 105.90 89.45 16.45 18.39
AVERAGE VOLUME
5-Day 43035.80
10-Day 22782.50
30-Day 11873.27
209475
90.28 90.25 91.87 92.77 40.89 0.58

05-Dec-16

89.80 2.5 (2.86%)

06-Dec-16

90.75 0.95 (1.06%)

07-Dec-16

90.60 -0.15 (-0.17%)

08-Dec-16

89.45 -1.15 (-1.27%)

09-Dec-16

105.90 16.45 (18.39%)

DELIVERY AVERAGES
3-Day 64.03%
5-Day 67.17%
8-Day 65.98%
57.29
107.30 71.60 102.26
aurionPro Sol
Add to
153.35 128.00 149.65 127.80 21.85 17.10
AVERAGE VOLUME
5-Day 110711.60
10-Day 76745.70
30-Day 28305.87
379168
110.29 113.83 126.39 128.51 32.32 0.79

05-Dec-16

122.40 6.35 (5.47%)

06-Dec-16

124.45 2.05 (1.67%)

07-Dec-16

122.30 -2.15 (-1.73%)

08-Dec-16

127.80 5.5 (4.5%)

09-Dec-16

149.65 21.85 (17.1%)

DELIVERY AVERAGES
3-Day 45.90%
5-Day 26.27%
8-Day 27.14%
52.25
153.35 102.25 147.78
D-Link India
Add to

ACTIONS

  • D-Link India closes above 50-Day Moving Average of 86.24 today.
101.70 86.35 99.85 85.95 13.90 16.17
AVERAGE VOLUME
5-Day 175812.80
10-Day 108305.40
30-Day 48569.33
791887
85.58 86.46 100.09 106.44 16.61 2.32

05-Dec-16

87.60 -2.05 (-2.29%)

06-Dec-16

86.80 -0.8 (-0.91%)

07-Dec-16

85.30 -1.5 (-1.73%)

08-Dec-16

85.95 0.65 (0.76%)

09-Dec-16

99.85 13.9 (16.17%)

DELIVERY AVERAGES
3-Day 49.61%
5-Day 44.70%
8-Day 46.05%
43.24
103.10 68.80 96.57
Polaris Consult
Add to

ACTIONS

  • Polaris Consult closes above 30-Day Moving Average of 161.36 today.
161.70 143.00 157.45 143.25 14.20 9.91
AVERAGE VOLUME
5-Day 345567.00
10-Day 177172.50
30-Day 65633.90
962091
160.46 161.88 180.68 185.82 19.68 2.45

05-Dec-16

161.90 5.45 (3.48%)

06-Dec-16

160.15 -1.75 (-1.08%)

07-Dec-16

161.10 0.95 (0.59%)

08-Dec-16

143.25 -17.85 (-11.08%)

09-Dec-16

157.45 14.2 (9.91%)

DELIVERY AVERAGES
3-Day 35.14%
5-Day 35.88%
8-Day 41.35%
34.94
171.90 114.60 154.48
Majesco
Add to
432.00 386.40 423.20 388.35 34.85 8.97
AVERAGE VOLUME
5-Day 25556.80
10-Day 17474.60
30-Day 20117.07
87958
396.90 418.61 487.99 504.76 144.44 3.9

05-Dec-16

393.50 1.5 (0.38%)

06-Dec-16

384.35 -9.15 (-2.33%)

07-Dec-16

383.80 -0.55 (-0.14%)

08-Dec-16

388.35 4.55 (1.19%)

09-Dec-16

423.20 34.85 (8.97%)

DELIVERY AVERAGES
3-Day 53.75%
5-Day 49.37%
8-Day 47.57%
49.69
466.00 310.70 422.09
Aptech
Add to

ACTIONS

  • Buy Aptech, Mastek, Polaris Consulting & Services: Gujral
175.25 159.45 171.00 159.35 11.65 7.31
AVERAGE VOLUME
5-Day 180113.60
10-Day 160517.10
30-Day 219198.40
563553
173.45 175.25 120.37 104.98 62.64 3.16

05-Dec-16

156.70 1.65 (1.06%)

06-Dec-16

156.15 -0.55 (-0.35%)

07-Dec-16

156.40 0.25 (0.16%)

08-Dec-16

159.35 2.95 (1.89%)

09-Dec-16

171.00 11.65 (7.31%)

DELIVERY AVERAGES
3-Day 31.63%
5-Day 30.43%
8-Day 32.24%
45.80
175.25 143.45 169.92
Mastek
Add to
156.00 141.00 150.10 140.20 9.90 7.06
AVERAGE VOLUME
5-Day 31710.40
10-Day 23872.20
30-Day 37422.07
125935
138.54 136.36 135.65 135.52 16.98 1.77

05-Dec-16

139.30 1.9 (1.38%)

06-Dec-16

139.10 -0.2 (-0.14%)

07-Dec-16

137.00 -2.1 (-1.51%)

08-Dec-16

140.20 3.2 (2.34%)

09-Dec-16

150.10 9.9 (7.06%)

DELIVERY AVERAGES
3-Day 39.91%
5-Day 37.45%
8-Day 37.15%
39.83
168.20 112.20 150.60
Take Solutions
Add to

ACTIONS

  • Take Solutions closes above 30-Day Moving Average of 138.02 today.
147.70 135.75 144.00 135.55 8.45 6.23
AVERAGE VOLUME
5-Day 139659.20
10-Day 76347.80
30-Day 42009.70
127674
137.39 150.12 161.37 156.34 88.89 6

05-Dec-16

137.35 12.25 (9.79%)

06-Dec-16

136.70 -0.65 (-0.47%)

07-Dec-16

133.05 -3.65 (-2.67%)

08-Dec-16

135.55 2.5 (1.88%)

09-Dec-16

144.00 8.45 (6.23%)

DELIVERY AVERAGES
3-Day 23.84%
5-Day 25.43%
8-Day 31.23%
30.12
162.65 108.45 143.70
Hinduja Global
Add to

ACTIONS

  • Hinduja Global closes above 30-Day,50-Day Moving Average today.
560.80 525.00 553.35 522.85 30.50 5.83
AVERAGE VOLUME
5-Day 5304.00
10-Day 3110.80
30-Day 2463.70
5542
524.26 534.69 479.71 458.19 9.47 1.27

05-Dec-16

507.85 -1.85 (-0.36%)

06-Dec-16

520.95 13.1 (2.58%)

07-Dec-16

509.80 -11.15 (-2.14%)

08-Dec-16

522.85 13.05 (2.56%)

09-Dec-16

553.35 30.5 (5.83%)

DELIVERY AVERAGES
3-Day 75.05%
5-Day 68.25%
8-Day 67.89%
75.78
627.40 418.30 550.72
RS Software
Add to

ACTIONS

  • RS Software closes above 150-Day,200-Day Moving Average today.
124.15 110.30 118.20 112.90 5.30 4.69
AVERAGE VOLUME
5-Day 535469.80
10-Day 467457.10
30-Day 207046.53
975175
79.93 76.96 84.42 84.59 - 1.41

05-Dec-16

98.45 0.05 (0.05%)

06-Dec-16

101.10 2.65 (2.69%)

07-Dec-16

99.75 -1.35 (-1.34%)

08-Dec-16

112.90 13.15 (13.18%)

09-Dec-16

118.20 5.3 (4.69%)

DELIVERY AVERAGES
3-Day 22.07%
5-Day 18.59%
8-Day 21.63%
19.48
124.15 101.65 119.66
Firstsource Sol
Add to

ACTIONS

  • Firstsource Sol closes above 50-Day Moving Average of 38.52 today.
40.60 38.85 39.90 38.20 1.70 4.45
AVERAGE VOLUME
5-Day 360639.40
10-Day 299304.60
30-Day 334398.87
925813
37.10 38.50 42.50 40.50 17.73 1.52

05-Dec-16

36.45 0.15 (0.41%)

06-Dec-16

36.25 -0.2 (-0.55%)

07-Dec-16

36.05 -0.2 (-0.55%)

08-Dec-16

38.20 2.15 (5.96%)

09-Dec-16

39.90 1.7 (4.45%)

DELIVERY AVERAGES
3-Day 53.87%
5-Day 54.94%
8-Day 52.44%
43.82
45.80 30.60 39.91
R Systems Intl
Add to

ACTIONS

  • R Systems Intl closes above 50-Day,200-Day Moving Average today.
60.30 57.15 57.70 55.55 2.15 3.87
AVERAGE VOLUME
5-Day 6531.00
10-Day 12607.90
30-Day 9520.53
23974
55.95 56.74 55.55 56.88 14.95 4.19

05-Dec-16

56.25 0.35 (0.63%)

06-Dec-16

55.80 -0.45 (-0.8%)

07-Dec-16

56.45 0.65 (1.16%)

08-Dec-16

55.55 -0.9 (-1.59%)

09-Dec-16

57.70 2.15 (3.87%)

DELIVERY AVERAGES
3-Day 81.75%
5-Day 71.82%
8-Day 66.81%
84.20
66.65 44.45 59.16
SQS India BFSI
Add to

ACTIONS

  • SQS India BFSI closes above 30-Day Moving Average of 706.28 today.
743.55 700.15 734.05 707.95 26.10 3.69
AVERAGE VOLUME
5-Day 1983.40
10-Day 1788.20
30-Day 2043.90
3429
708.01 757.23 920.10 919.26 26.12 9

05-Dec-16

677.70 -9.15 (-1.33%)

06-Dec-16

684.75 7.05 (1.04%)

07-Dec-16

691.30 6.55 (0.96%)

08-Dec-16

707.95 16.65 (2.41%)

09-Dec-16

734.05 26.1 (3.69%)

DELIVERY AVERAGES
3-Day 41.78%
5-Day 48.83%
8-Day 52.42%
47.97
849.50 566.40 727.30
Rolta
Add to

ACTIONS

  • Rolta has hit 52wk low of Rs 60.25 on NSE
57.70 52.95 54.65 52.75 1.90 3.60
AVERAGE VOLUME
5-Day 184174.00
10-Day 134971.30
30-Day 90847.00
712665
56.21 59.08 64.60 67.28 45.54 0.31

05-Dec-16

52.50 0 (0%)

06-Dec-16

52.55 0.05 (0.1%)

07-Dec-16

52.40 -0.15 (-0.29%)

08-Dec-16

52.75 0.35 (0.67%)

09-Dec-16

54.65 1.9 (3.6%)

DELIVERY AVERAGES
3-Day 51.76%
5-Day 52.25%
8-Day 63.88%
52.22
63.30 42.20 55.62
Datamatics Glob
Add to

ACTIONS

  • Datamatics Glob closes above 30-Day,50-Day Moving Average today.
99.00 91.55 95.60 92.95 2.65 2.85
AVERAGE VOLUME
5-Day 232022.20
10-Day 168015.00
30-Day 94734.03
636107
82.04 83.53 71.50 66.36 16.68 1.27

05-Dec-16

88.35 -0.05 (-0.06%)

06-Dec-16

87.45 -0.9 (-1.02%)

07-Dec-16

84.50 -2.95 (-3.37%)

08-Dec-16

92.95 8.45 (10%)

09-Dec-16

95.60 2.65 (2.85%)

DELIVERY AVERAGES
3-Day 35.99%
5-Day 28.12%
8-Day 29.55%
36.99
111.50 74.40 96.15
NELCO
Add to

ACTIONS

  • NELCO closes above 50-Day Moving Average of 83.59 today.
88.35 83.10 86.20 83.90 2.30 2.74
AVERAGE VOLUME
5-Day 42541.40
10-Day 56920.90
30-Day 36559.13
69896
80.10 83.51 89.50 89.29 81.32 46.85

05-Dec-16

84.00 -0.25 (-0.3%)

06-Dec-16

85.50 1.5 (1.79%)

07-Dec-16

83.80 -1.7 (-1.99%)

08-Dec-16

83.90 0.1 (0.12%)

09-Dec-16

86.20 2.3 (2.74%)

DELIVERY AVERAGES
3-Day 31.28%
5-Day 27.21%
8-Day 29.52%
42.08
100.65 67.15 86.30
Tata Elxsi
Add to
1,436.15 1,378.00 1,425.30 1,387.45 37.85 2.73
AVERAGE VOLUME
5-Day 105345.00
10-Day 120307.50
30-Day 95624.33
137466
1227.84 1277.72 1558.96 1643.58 26.74 11.51

05-Dec-16

1343.60 29.4 (2.24%)

06-Dec-16

1379.80 36.2 (2.69%)

07-Dec-16

1378.75 -1.05 (-0.08%)

08-Dec-16

1387.45 8.7 (0.63%)

09-Dec-16

1425.30 37.85 (2.73%)

DELIVERY AVERAGES
3-Day 22.37%
5-Day 23.58%
8-Day 20.61%
24.26
1,526.15 1,248.75 1415.97
NIIT
Add to

ACTIONS

  • NIIT closes above 30-Day Moving Average of 77.95 today.
79.90 76.60 78.10 76.05 2.05 2.70
AVERAGE VOLUME
5-Day 53431.60
10-Day 81239.10
30-Day 92119.40
134359
77.72 83.86 85.47 83.80 - 1.59

05-Dec-16

76.45 -0.55 (-0.71%)

06-Dec-16

76.45 0 (0%)

07-Dec-16

75.95 -0.5 (-0.65%)

08-Dec-16

76.05 0.1 (0.13%)

09-Dec-16

78.10 2.05 (2.7%)

DELIVERY AVERAGES
3-Day 52.38%
5-Day 51.09%
8-Day 47.27%
55.77
91.25 60.85 78.59
Sonata
Add to

ACTIONS

  • Sonata closes above its 30-Day,50-Day,150-Day Moving Average today.
166.00 157.85 163.55 159.30 4.25 2.67
AVERAGE VOLUME
5-Day 39782.40
10-Day 27396.00
30-Day 29712.57
67691
155.51 155.95 155.84 153.98 12.35 4.77

05-Dec-16

154.45 -0.6 (-0.39%)

06-Dec-16

158.15 3.7 (2.4%)

07-Dec-16

157.05 -1.1 (-0.7%)

08-Dec-16

159.30 2.25 (1.43%)

09-Dec-16

163.55 4.25 (2.67%)

DELIVERY AVERAGES
3-Day 49.13%
5-Day 48.93%
8-Day 52.92%
62.47
191.15 127.45 163.46
NIIT Tech
Add to

ACTIONS

  • NIIT Tech closes above 30-Day,50-Day Moving Average today.
  • Buy NIIT Tech, Cadila Health: Ashwani Gujral
441.00 427.35 438.05 426.80 11.25 2.64
AVERAGE VOLUME
5-Day 12990.60
10-Day 11844.20
30-Day 13224.33
29332
410.85 415.25 447.09 455.38 20.59 2.34

05-Dec-16

419.95 -3.6 (-0.85%)

06-Dec-16

424.30 4.35 (1.04%)

07-Dec-16

425.25 0.95 (0.22%)

08-Dec-16

426.80 1.55 (0.36%)

09-Dec-16

438.05 11.25 (2.64%)

DELIVERY AVERAGES
3-Day 40.51%
5-Day 38.19%
8-Day 39.71%
42.95
469.45 384.15 437.36
Hexaware Tech
Add to

ACTIONS

  • Hexaware Tech closes above 30-Day,50-Day Moving Average today.
209.55 199.05 207.80 202.55 5.25 2.59
AVERAGE VOLUME
5-Day 56095.60
10-Day 75114.80
30-Day 84226.13
105860
199.01 195.51 208.12 218.89 18.94 4.58

05-Dec-16

203.45 0.9 (0.44%)

06-Dec-16

202.60 -0.85 (-0.42%)

07-Dec-16

201.45 -1.15 (-0.57%)

08-Dec-16

202.55 1.1 (0.55%)

09-Dec-16

207.80 5.25 (2.59%)

DELIVERY AVERAGES
3-Day 19.29%
5-Day 19.97%
8-Day 18.63%
23.86
222.80 182.30 207.77
Financial Tech
Add to
77.80 73.60 75.10 73.30 1.80 2.46
AVERAGE VOLUME
5-Day 52059.00
10-Day 43126.50
30-Day 47417.97
154918
74.25 76.98 80.63 80.69 3.58 0.13

05-Dec-16

72.95 0.7 (0.97%)

06-Dec-16

73.55 0.6 (0.82%)

07-Dec-16

72.65 -0.9 (-1.22%)

08-Dec-16

73.30 0.65 (0.89%)

09-Dec-16

75.10 1.8 (2.46%)

DELIVERY AVERAGES
3-Day 29.69%
5-Day 31.67%
8-Day 30.73%
32.39
87.95 58.65 75.79
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 250,000||Deal Price: 459.60||Value (cr): 11.49||Time: 12:14pm
473.75 465.00 472.15 463.85 8.30 1.79
AVERAGE VOLUME
5-Day 119824.20
10-Day 176100.60
30-Day 386996.60
160747
452.77 441.30 477.85 473.70 15.34 3.39

05-Dec-16

462.25 -10.6 (-2.24%)

06-Dec-16

465.20 2.95 (0.64%)

07-Dec-16

455.20 -10 (-2.15%)

08-Dec-16

463.85 8.65 (1.9%)

09-Dec-16

472.15 8.3 (1.79%)

DELIVERY AVERAGES
3-Day 68.25%
5-Day 63.39%
8-Day 65.25%
68.69
510.20 417.50 471.45
Mindtree
Add to
472.90 461.95 470.25 463.00 7.25 1.57
AVERAGE VOLUME
5-Day 34714.20
10-Day 30743.10
30-Day 169786.47
37233
449.04 461.75 557.39 590.40 13.65 3.27

05-Dec-16

449.20 -11.2 (-2.43%)

06-Dec-16

459.40 10.2 (2.27%)

07-Dec-16

458.45 -0.95 (-0.21%)

08-Dec-16

463.00 4.55 (0.99%)

09-Dec-16

470.25 7.25 (1.57%)

DELIVERY AVERAGES
3-Day 47.34%
5-Day 45.68%
8-Day 44.92%
20.77
509.30 416.70 467.79
Kellton Tech
Add to

ACTIONS

  • Kellton Tech closes above 30-Day,50-Day Moving Average today.
119.80 112.00 113.20 111.55 1.65 1.48
AVERAGE VOLUME
5-Day 16120.00
10-Day 22965.50
30-Day 46043.07
35429
111.09 111.12 143.36 158.35 55.76 6.71

05-Dec-16

112.45 -1.8 (-1.58%)

06-Dec-16

111.60 -0.85 (-0.76%)

07-Dec-16

110.35 -1.25 (-1.12%)

08-Dec-16

111.55 1.2 (1.09%)

09-Dec-16

113.20 1.65 (1.48%)

DELIVERY AVERAGES
3-Day 43.15%
5-Day 38.91%
8-Day 41.59%
36.14
133.85 89.25 115.83
Zensar Tech
Add to

ACTIONS

  • Zensar Tech closes above 150-Day Moving Average of 1002.71 today.
1,015.00 981.00 1,009.95 995.90 14.05 1.41
AVERAGE VOLUME
5-Day 1199.80
10-Day 1224.10
30-Day 4059.50
3686
981.34 986.63 1002.42 978.45 23.01 4.79

05-Dec-16

982.50 -12.65 (-1.27%)

06-Dec-16

981.25 -1.25 (-0.13%)

07-Dec-16

989.90 8.65 (0.88%)

08-Dec-16

995.90 6 (0.61%)

09-Dec-16

1009.95 14.05 (1.41%)

DELIVERY AVERAGES
3-Day 79.83%
5-Day 80.30%
8-Day 82.97%
78.20
1,195.05 796.75 1003.11
Accelya Kale
Add to

ACTIONS

  • Accelya Kale closes above 30-Day Moving Average of 1410.76 today.
1,450.90 1,417.45 1,450.20 1,430.00 20.20 1.41
AVERAGE VOLUME
5-Day 75.00
10-Day 130.00
30-Day 349.37
159
1414.21 1394.00 1252.51 1163.78 24.3 22.79

05-Dec-16

1410.65 -19.35 (-1.35%)

06-Dec-16

1408.85 -1.8 (-0.13%)

07-Dec-16

1428.60 19.75 (1.4%)

08-Dec-16

1430.00 1.4 (0.1%)

09-Dec-16

1450.20 20.2 (1.41%)

DELIVERY AVERAGES
3-Day 83.49%
5-Day 87.00%
8-Day 79.94%
76.77
1,716.00 1,144.00 1438.00
KPIT Tech
Add to

ACTIONS

  • KPIT Tech closes above 30-Day,50-Day Moving Average today.
134.90 132.80 133.60 131.75 1.85 1.40
AVERAGE VOLUME
5-Day 72589.40
10-Day 68113.10
30-Day 74299.27
113599
131.68 132.58 144.49 144.30 12.17 2.22

05-Dec-16

130.60 -1.6 (-1.21%)

06-Dec-16

132.00 1.4 (1.07%)

07-Dec-16

129.85 -2.15 (-1.63%)

08-Dec-16

131.75 1.9 (1.46%)

09-Dec-16

133.60 1.85 (1.4%)

DELIVERY AVERAGES
3-Day 38.98%
5-Day 32.41%
8-Day 26.31%
42.22
144.90 118.60 133.93
HCL Info
Add to

ACTIONS

  • Buy Jyothy Laboratories, HCL Infosystems: Mitesh Thacker
63.80 60.25 61.35 60.55 0.80 1.32
AVERAGE VOLUME
5-Day 2202110.60
10-Day 1941509.70
30-Day 1053803.00
3405369
49.20 50.06 43.60 43.09 - 1.11

05-Dec-16

55.65 1 (1.83%)

06-Dec-16

56.50 0.85 (1.53%)

07-Dec-16

54.35 -2.15 (-3.81%)

08-Dec-16

60.55 6.2 (11.41%)

09-Dec-16

61.35 0.8 (1.32%)

DELIVERY AVERAGES
3-Day 23.66%
5-Day 23.05%
8-Day 22.42%
23.10
72.65 48.45 62.02
Sasken Comm
Add to

ACTIONS

  • Sasken Comm closes above 30-Day Moving Average of 399.56 today.
412.00 402.00 403.55 398.55 5.00 1.25
AVERAGE VOLUME
5-Day 4138.60
10-Day 3100.50
30-Day 4774.17
3897
398.92 389.38 356.34 348.94 3.38 1.43

05-Dec-16

401.20 9.55 (2.44%)

06-Dec-16

403.55 2.35 (0.59%)

07-Dec-16

398.70 -4.85 (-1.2%)

08-Dec-16

398.55 -0.15 (-0.04%)

09-Dec-16

403.55 5 (1.25%)

DELIVERY AVERAGES
3-Day 62.64%
5-Day 70.59%
8-Day 70.40%
69.18
478.25 318.85 406.06
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above 50-Day Moving Average of 3157.42 today.
3,175.00 3,113.00 3,158.90 3,122.85 36.05 1.15
AVERAGE VOLUME
5-Day 1176.20
10-Day 1212.10
30-Day 2110.97
1305
3083.11 3152.46 3383.05 3399.89 22.37 8.99

05-Dec-16

3028.60 20.25 (0.67%)

06-Dec-16

3026.95 -1.65 (-0.05%)

07-Dec-16

3060.90 33.95 (1.12%)

08-Dec-16

3122.85 61.95 (2.02%)

09-Dec-16

3158.90 36.05 (1.15%)

DELIVERY AVERAGES
3-Day 61.04%
5-Day 69.36%
8-Day 65.43%
64.53
3,435.10 2,810.60 3150.06
Nucleus Softwar
Add to
303.30 286.05 291.65 288.75 2.90 1.00
AVERAGE VOLUME
5-Day 192254.80
10-Day 182157.70
30-Day 73307.40
252625
226.34 212.39 204.52 201.38 18.77 2.22

05-Dec-16

271.45 -2.45 (-0.89%)

06-Dec-16

281.45 10 (3.68%)

07-Dec-16

273.80 -7.65 (-2.72%)

08-Dec-16

288.75 14.95 (5.46%)

09-Dec-16

291.65 2.9 (1%)

DELIVERY AVERAGES
3-Day 16.69%
5-Day 15.07%
8-Day 17.75%
18.10
346.50 231.00 295.85
Zen Tech
Add to

ACTIONS

  • Zen Tech closes above 30-Day Moving Average of 66.59 today.
69.00 65.50 66.95 66.40 0.55 0.83
AVERAGE VOLUME
5-Day 54795.20
10-Day 35258.50
30-Day 25147.47
37969
66.43 71.18 75.01 75.15 - 4.6

05-Dec-16

64.80 0.55 (0.86%)

06-Dec-16

68.10 3.3 (5.09%)

07-Dec-16

66.60 -1.5 (-2.2%)

08-Dec-16

66.40 -0.2 (-0.3%)

09-Dec-16

66.95 0.55 (0.83%)

DELIVERY AVERAGES
3-Day 32.40%
5-Day 33.42%
8-Day 42.99%
64.63
79.65 53.15 67.07
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on BSE||Qty: 109,900||Deal Price: 798.00||Value (cr): 8.77||Time: 12:57pm
  • Buy HCL Tech, Hexaware Technologies: Mitesh Thacker
805.60 783.00 801.25 795.15 6.10 0.77
AVERAGE VOLUME
5-Day 146250.80
10-Day 94694.80
30-Day 100214.87
197346
782.23 792.66 769.42 782.64 16.59 5.26

05-Dec-16

792.55 -0.8 (-0.1%)

06-Dec-16

785.00 -7.55 (-0.95%)

07-Dec-16

784.75 -0.25 (-0.03%)

08-Dec-16

795.15 10.4 (1.33%)

09-Dec-16

801.25 6.1 (0.77%)

DELIVERY AVERAGES
3-Day 61.56%
5-Day 55.05%
8-Day 60.62%
62.90
874.65 715.65 798.86
Zicom
Add to

ACTIONS

  • Zicom closes above 30-Day Moving Average of 40.98 today.
41.30 40.40 40.95 40.65 0.30 0.74
AVERAGE VOLUME
5-Day 6170.20
10-Day 9814.80
30-Day 13703.63
3605
40.89 42.25 45.79 53.52 - 0.44

05-Dec-16

39.80 -0.4 (-1%)

06-Dec-16

40.30 0.5 (1.26%)

07-Dec-16

40.20 -0.1 (-0.25%)

08-Dec-16

40.65 0.45 (1.12%)

09-Dec-16

40.95 0.3 (0.74%)

DELIVERY AVERAGES
3-Day 61.78%
5-Day 68.47%
8-Day 67.07%
54.09
48.75 32.55 41.04
Geometric
Add to

ACTIONS

  • Geometric closes above 50-Day Moving Average of 236.70 today.
242.50 237.00 240.85 239.35 1.50 0.63
AVERAGE VOLUME
5-Day 2978.00
10-Day 3338.90
30-Day 6959.60
1864
235.38 236.22 228.35 219.96 16.37 3.41

05-Dec-16

238.25 -0.5 (-0.21%)

06-Dec-16

236.00 -2.25 (-0.94%)

07-Dec-16

236.50 0.5 (0.21%)

08-Dec-16

239.35 2.85 (1.21%)

09-Dec-16

240.85 1.5 (0.63%)

DELIVERY AVERAGES
3-Day 41.46%
5-Day 40.75%
8-Day 54.21%
46.06
287.20 191.50 240.90
8K Miles Soft
Add to

ACTIONS

  • 8K Miles Soft Bonus||Bonus Ratio 1:3||Record date: Oct 13, 2016||Ex-Bonus: Oct 10, 2016
  • 8K Miles Soft Split||Old FV Rs 10||New FV Rs 5||Announcement date: Aug 24, 2016||Ex-Split: Oct 10, 2016Record date: Oct 13, 2016, 20
710.00 693.30 697.60 694.05 3.55 0.51
AVERAGE VOLUME
5-Day 3147.60
10-Day 4904.70
30-Day 9787.87
5428
707.59 731.74 710.36 713.02 1341.54 36.43

05-Dec-16

694.55 12.7 (1.86%)

06-Dec-16

691.65 -2.9 (-0.42%)

07-Dec-16

683.70 -7.95 (-1.15%)

08-Dec-16

694.05 10.35 (1.51%)

09-Dec-16

697.60 3.55 (0.51%)

DELIVERY AVERAGES
3-Day 34.15%
5-Day 34.39%
8-Day 34.71%
37.22
832.85 555.25 702.16
Intrasoft Tech
Add to

ACTIONS

  • Intrasoft Tech closes above 30-Day,50-Day Moving Average today.
470.00 461.50 464.60 462.55 2.05 0.44
AVERAGE VOLUME
5-Day 4145.20
10-Day 5516.00
30-Day 12695.37
3345
456.04 451.59 428.32 414.14 18.68 6

05-Dec-16

437.30 -0.55 (-0.13%)

06-Dec-16

445.05 7.75 (1.77%)

07-Dec-16

440.70 -4.35 (-0.98%)

08-Dec-16

462.55 21.85 (4.96%)

09-Dec-16

464.60 2.05 (0.44%)

DELIVERY AVERAGES
3-Day 60.35%
5-Day 66.05%
8-Day 69.57%
53.70
555.05 370.05 466.48
Infinite Comp
Add to
247.30 244.10 245.95 245.10 0.85 0.35
AVERAGE VOLUME
5-Day 4819.20
10-Day 3690.50
30-Day 4423.00
5876
239.94 238.32 222.19 217.42 9.8 1.61

05-Dec-16

245.20 1.6 (0.66%)

06-Dec-16

246.15 0.95 (0.39%)

07-Dec-16

238.95 -7.2 (-2.93%)

08-Dec-16

245.10 6.15 (2.57%)

09-Dec-16

245.95 0.85 (0.35%)

DELIVERY AVERAGES
3-Day 85.83%
5-Day 77.89%
8-Day 79.22%
95.38
294.10 196.10 245.63
Infosys
Add to

ACTIONS

  • Infosys closes above 50-Day Moving Average of 989.30 today.
  • Buy Infosys, IGL; sell HPCL: Ashwani Gujral
1,007.05 983.00 987.35 984.75 2.60 0.26
AVERAGE VOLUME
5-Day 119542.40
10-Day 141413.50
30-Day 175181.00
190444
959.67 988.34 1082.54 1106.13 17.14 3.97

05-Dec-16

961.40 -2.7 (-0.28%)

06-Dec-16

966.95 5.55 (0.58%)

07-Dec-16

966.60 -0.35 (-0.04%)

08-Dec-16

984.75 18.15 (1.88%)

09-Dec-16

987.35 2.6 (0.26%)

DELIVERY AVERAGES
3-Day 73.27%
5-Day 71.66%
8-Day 68.54%
80.29
1,083.20 886.30 994.90
eClerx Services
Add to

ACTIONS

  • eClerx Services closes above 30-Day Moving Average of 1472.69 today.
1,500.00 1,480.20 1,494.30 1,491.35 2.95 0.20
AVERAGE VOLUME
5-Day 683.60
10-Day 699.50
30-Day 1127.53
2050
1473.05 1505.97 1490.86 1446.54 17.1 6.41

05-Dec-16

1484.65 -27.5 (-1.82%)

06-Dec-16

1493.55 8.9 (0.6%)

07-Dec-16

1465.15 -28.4 (-1.9%)

08-Dec-16

1491.35 26.2 (1.79%)

09-Dec-16

1494.30 2.95 (0.2%)

DELIVERY AVERAGES
3-Day 79.46%
5-Day 71.55%
8-Day 77.13%
83.66
1,789.60 1,193.10 1486.09
Persistent
Add to

ACTIONS

  • Persistent Block Deal on BSE||Qty: 85,000||Deal Price: 604.40||Value (cr): 5.14||Time: 09:28am
602.00 600.15 601.20 600.00 1.20 0.20
AVERAGE VOLUME
5-Day 7909.40
10-Day 16236.30
30-Day 18806.23
16974
620.04 639.06 664.19 670.40 17.5 3.1

05-Dec-16

593.80 -1.25 (-0.21%)

06-Dec-16

600.25 6.45 (1.09%)

07-Dec-16

597.45 -2.8 (-0.47%)

08-Dec-16

600.00 2.55 (0.43%)

09-Dec-16

601.20 1.2 (0.2%)

DELIVERY AVERAGES
3-Day 72.35%
5-Day 72.13%
8-Day 79.91%
84.93
720.00 480.00 601.81
MphasiS
Add to

ACTIONS

  • Mphasis closes above 30-Day Moving Average of 513.17 today.
523.00 511.05 517.15 516.85 0.30 0.06
AVERAGE VOLUME
5-Day 2641.80
10-Day 3108.70
30-Day 22805.53
2120
513.07 519.84 526.93 511.62 22.32 2.4

05-Dec-16

522.00 0.1 (0.02%)

06-Dec-16

517.00 -5 (-0.96%)

07-Dec-16

511.05 -5.95 (-1.15%)

08-Dec-16

516.85 5.8 (1.13%)

09-Dec-16

517.15 0.3 (0.06%)

DELIVERY AVERAGES
3-Day 72.78%
5-Day 66.28%
8-Day 63.62%
83.69
620.20 413.50 517.55

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login