Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 21 Sep 17:01

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
TVS Electronics
Add to

ACTIONS

  • TVS Electronics Block Deal on NSE||Qty: 188,674||Deal Price: 280.45||Value (cr): 5.29||Time: 09:16am
302.95 269.50 294.40 276.10 18.30 6.63
AVERAGE VOLUME
5-Day 414800.40
10-Day 215072.90
30-Day 80407.50
365763
196.18 195.14 186.52 189.01 47.33 10.66

15-Sep-17

221.45 33.55 (17.86%)

18-Sep-17

265.70 44.25 (19.98%)

19-Sep-17

280.95 15.25 (5.74%)

20-Sep-17

276.10 -4.85 (-1.73%)

21-Sep-17

294.40 18.3 (6.63%)

DELIVERY AVERAGES
3-Day 24.77%
5-Day 25.02%
8-Day 25.37%
23.20
303.70 248.50 293.41
aurionPro Sol
Add to

ACTIONS

  • aurionPro Sol POM on Sep 09, 2017||Announcement date: Aug 07, 2017
167.00 148.50 158.30 150.80 7.50 4.97
AVERAGE VOLUME
5-Day 52230.20
10-Day 47815.10
30-Day 23555.30
130492
129.29 127.13 124.48 127.92 44.84 0.86

15-Sep-17

143.30 -4.8 (-3.24%)

18-Sep-17

142.55 -0.75 (-0.52%)

19-Sep-17

148.90 6.35 (4.45%)

20-Sep-17

150.80 1.9 (1.28%)

21-Sep-17

158.30 7.5 (4.97%)

DELIVERY AVERAGES
3-Day 56.56%
5-Day 45.56%
8-Day 49.72%
67.22
180.95 120.65 158.77
Take Solutions
Add to

ACTIONS

  • Take Solutions closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
170.00 159.35 163.30 158.65 4.65 2.93
AVERAGE VOLUME
5-Day 165143.00
10-Day 87142.70
30-Day 42645.10
91525
140.95 145.12 141.12 140.68 109.6 4.34

15-Sep-17

138.55 4.65 (3.47%)

18-Sep-17

165.90 27.35 (19.74%)

19-Sep-17

168.55 2.65 (1.6%)

20-Sep-17

158.65 -9.9 (-5.87%)

21-Sep-17

163.30 4.65 (2.93%)

DELIVERY AVERAGES
3-Day 45.51%
5-Day 46.81%
8-Day 50.20%
44.60
190.35 126.95 162.33
Trigyn Tech
Add to

ACTIONS

  • Trigyn Tech closes below 30-Day Moving Average of 102.04 today.
101.25 95.55 100.60 97.80 2.80 2.86
AVERAGE VOLUME
5-Day 31149.80
10-Day 28525.80
30-Day 17345.20
8834
101.66 108.90 117.90 115.74 10060 1.8

15-Sep-17

103.30 4.9 (4.98%)

18-Sep-17

104.30 1 (0.97%)

19-Sep-17

101.50 -2.8 (-2.68%)

20-Sep-17

97.80 -3.7 (-3.65%)

21-Sep-17

100.60 2.8 (2.86%)

DELIVERY AVERAGES
3-Day 75.26%
5-Day 65.02%
8-Day 70.06%
91.03
102.65 92.95 98.93
Tech Mahindra
Add to

ACTIONS

  • Buy Tech Mahindra; target of Rs 536: Bonanza
462.00 449.00 460.25 448.50 11.75 2.62
AVERAGE VOLUME
5-Day 149364.80
10-Day 139340.60
30-Day 151268.40
313788
428.69 414.76 428.45 440.21 14.46 2.66

15-Sep-17

443.00 2.35 (0.53%)

18-Sep-17

444.75 1.75 (0.4%)

19-Sep-17

446.45 1.7 (0.38%)

20-Sep-17

448.50 2.05 (0.46%)

21-Sep-17

460.25 11.75 (2.62%)

DELIVERY AVERAGES
3-Day 56.52%
5-Day 51.17%
8-Day 54.90%
55.80
493.35 403.65 454.31
Intellect Desig
Add to

ACTIONS

  • Intellect Desig closes above 200-Day Moving Average of 118.76 today.
134.00 127.00 131.00 128.55 2.45 1.91
AVERAGE VOLUME
5-Day 226153.80
10-Day 206005.80
30-Day 122666.33
300903
111.68 112.62 112.94 118.57 - 2.33

15-Sep-17

117.20 -2.4 (-2.01%)

18-Sep-17

121.10 3.9 (3.33%)

19-Sep-17

122.75 1.65 (1.36%)

20-Sep-17

128.55 5.8 (4.73%)

21-Sep-17

131.00 2.45 (1.91%)

DELIVERY AVERAGES
3-Day 42.71%
5-Day 39.81%
8-Day 42.74%
38.52
154.25 102.85 130.59
Nucleus Softwar
Add to

ACTIONS

  • Nucleus Softwar closes above 150-Day Moving Average of 292.69 today.
311.40 292.75 308.10 302.50 5.60 1.85
AVERAGE VOLUME
5-Day 11243.60
10-Day 10151.90
30-Day 5095.87
2916
288.05 289.99 294.33 288.55 15.87 2.11

15-Sep-17

299.05 4.05 (1.37%)

18-Sep-17

311.75 12.7 (4.25%)

19-Sep-17

304.95 -6.8 (-2.18%)

20-Sep-17

302.50 -2.45 (-0.8%)

21-Sep-17

308.10 5.6 (1.85%)

DELIVERY AVERAGES
3-Day 62.75%
5-Day 58.72%
8-Day 71.59%
50.99
363.00 242.00 303.99
Cyient
Add to
505.60 495.00 503.30 494.75 8.55 1.73
AVERAGE VOLUME
5-Day 3233.80
10-Day 3162.10
30-Day 2810.90
2116
517.16 520.22 506.42 500.97 21.12 3.01

15-Sep-17

503.10 -7.65 (-1.5%)

18-Sep-17

505.20 2.1 (0.42%)

19-Sep-17

499.55 -5.65 (-1.12%)

20-Sep-17

494.75 -4.8 (-0.96%)

21-Sep-17

503.30 8.55 (1.73%)

DELIVERY AVERAGES
3-Day 83.63%
5-Day 76.23%
8-Day 74.38%
74.61
593.70 395.80 501.30
eClerx Services
Add to

ACTIONS

  • eClerx Services has hit 52wk low of Rs 1,185.00 on NSE
1,218.00 1,189.10 1,212.60 1,193.10 19.50 1.63
AVERAGE VOLUME
5-Day 1872.20
10-Day 11609.70
30-Day 4422.53
955
1245.76 1268.69 1314.26 1345.81 15.47 4.39

15-Sep-17

1171.55 -25 (-2.09%)

18-Sep-17

1174.35 2.8 (0.24%)

19-Sep-17

1199.90 25.55 (2.18%)

20-Sep-17

1193.10 -6.8 (-0.57%)

21-Sep-17

1212.60 19.5 (1.63%)

DELIVERY AVERAGES
3-Day 74.80%
5-Day 82.77%
8-Day 82.94%
69.89
1,431.70 954.50 1208.32
TCS
Add to
2,539.70 2,479.95 2,525.85 2,492.40 33.45 1.34
AVERAGE VOLUME
5-Day 26313.80
10-Day 33379.20
30-Day 38630.33
29874
2487.74 2484.06 2451.90 2410.53 19.7 6.2

15-Sep-17

2498.55 13.5 (0.54%)

18-Sep-17

2499.05 0.5 (0.02%)

19-Sep-17

2498.30 -0.75 (-0.03%)

20-Sep-17

2492.40 -5.9 (-0.24%)

21-Sep-17

2525.85 33.45 (1.34%)

DELIVERY AVERAGES
3-Day 80.49%
5-Day 74.67%
8-Day 74.50%
80.33
2,741.60 2,243.20 2519.15
NIIT Tech
Add to

ACTIONS

  • Buy NIIT Technologies, Torrent Pharma: Mitessh Thakkar
  • NIIT Tech AGM on Sep 22, 2017||Announcement date: Aug 24, 2017
540.00 521.00 538.90 532.60 6.30 1.18
AVERAGE VOLUME
5-Day 30008.00
10-Day 23332.50
30-Day 18201.10
43338
499.45 511.76 490.72 474.77 13.32 2.47

15-Sep-17

499.70 5.7 (1.15%)

18-Sep-17

501.60 1.9 (0.38%)

19-Sep-17

505.35 3.75 (0.75%)

20-Sep-17

532.60 27.25 (5.39%)

21-Sep-17

538.90 6.3 (1.18%)

DELIVERY AVERAGES
3-Day 34.76%
5-Day 34.97%
8-Day 35.63%
21.93
585.85 479.35 533.56
D-Link India
Add to

ACTIONS

  • D-Link India closes above 200-Day Moving Average of 114.77 today.
115.80 109.75 114.75 113.45 1.30 1.15
AVERAGE VOLUME
5-Day 87139.80
10-Day 58219.00
30-Day 39283.67
68605
96.15 98.67 115.09 114.75 94.83 2.41

15-Sep-17

101.25 3.85 (3.95%)

18-Sep-17

107.75 6.5 (6.42%)

19-Sep-17

105.80 -1.95 (-1.81%)

20-Sep-17

113.45 7.65 (7.23%)

21-Sep-17

114.75 1.3 (1.15%)

DELIVERY AVERAGES
3-Day 47.04%
5-Day 43.92%
8-Day 42.21%
43.84
136.10 90.80 113.05
Persistent
Add to

ACTIONS

  • Persistent closes above 50-Day Moving Average of 631.14 today.
644.00 630.00 640.30 633.10 7.20 1.14
AVERAGE VOLUME
5-Day 27350.00
10-Day 15830.10
30-Day 11279.57
105075
619.14 629.56 618.77 617.46 17.7 2.82

15-Sep-17

628.45 7.5 (1.21%)

18-Sep-17

636.65 8.2 (1.3%)

19-Sep-17

626.70 -9.95 (-1.56%)

20-Sep-17

633.10 6.4 (1.02%)

21-Sep-17

640.30 7.2 (1.14%)

DELIVERY AVERAGES
3-Day 67.96%
5-Day 71.52%
8-Day 70.27%
75.67
759.70 506.50 635.68
Sasken Tech
Add to

ACTIONS

  • Sasken Tech closes below 30-Day Moving Average of 475.97 today.
534.95 515.20 530.00 524.20 5.80 1.11
AVERAGE VOLUME
5-Day 6833.80
10-Day 18562.90
30-Day 7820.50
8721
478.26 491.35 435.65 426.74 13.19 1.67

15-Sep-17

506.90 -1.7 (-0.33%)

18-Sep-17

519.75 12.85 (2.54%)

19-Sep-17

522.80 3.05 (0.59%)

20-Sep-17

524.20 1.4 (0.27%)

21-Sep-17

530.00 5.8 (1.11%)

DELIVERY AVERAGES
3-Day 38.95%
5-Day 38.80%
8-Day 25.24%
43.09
629.00 419.40 527.15
MphasiS
Add to

ACTIONS

  • Mphasis closes above 50-Day Moving Average of 591.85 today.
622.50 612.65 617.40 612.15 5.25 0.86
AVERAGE VOLUME
5-Day 1769.40
10-Day 3937.90
30-Day 2176.17
595
601.64 596.54 587.30 576.13 18.02 2.55

15-Sep-17

620.55 17.15 (2.84%)

18-Sep-17

613.20 -7.35 (-1.18%)

19-Sep-17

620.75 7.55 (1.23%)

20-Sep-17

612.15 -8.6 (-1.39%)

21-Sep-17

617.40 5.25 (0.86%)

DELIVERY AVERAGES
3-Day 62.69%
5-Day 62.48%
8-Day 79.11%
62.48
734.55 489.75 617.37
Rolta
Add to

ACTIONS

  • Rolta closes above 150-Day Moving Average of 57.90 today.
59.45 57.40 58.30 57.90 0.40 0.69
AVERAGE VOLUME
5-Day 147470.40
10-Day 183555.80
30-Day 145814.70
204721
55.59 56.90 57.75 59.13 10.25 0.25

15-Sep-17

57.00 -1.2 (-2.06%)

18-Sep-17

57.35 0.35 (0.61%)

19-Sep-17

57.85 0.5 (0.87%)

20-Sep-17

57.90 0.05 (0.09%)

21-Sep-17

58.30 0.4 (0.69%)

DELIVERY AVERAGES
3-Day 39.44%
5-Day 37.91%
8-Day 34.43%
34.41
69.45 46.35 58.30
SQS India BFSI
Add to

ACTIONS

  • SQS India BFSI closes above 30-Day Moving Average of 475.16 today.
476.65 465.00 473.30 470.35 2.95 0.63
AVERAGE VOLUME
5-Day 3875.60
10-Day 2984.90
30-Day 5205.27
16041
468.29 495.74 531.83 576.05 24.09 4.87

15-Sep-17

470.00 -8 (-1.67%)

18-Sep-17

479.45 9.45 (2.01%)

19-Sep-17

483.70 4.25 (0.89%)

20-Sep-17

470.35 -13.35 (-2.76%)

21-Sep-17

473.30 2.95 (0.63%)

DELIVERY AVERAGES
3-Day 84.91%
5-Day 83.89%
8-Day 79.13%
85.88
564.40 376.30 470.17
Ramco System
Add to
417.90 408.50 413.55 411.25 2.30 0.56
AVERAGE VOLUME
5-Day 4722.20
10-Day 6546.60
30-Day 6759.30
3667
377.76 387.36 368.62 365.37 22.2 1.84

15-Sep-17

401.50 -0.15 (-0.04%)

18-Sep-17

400.20 -1.3 (-0.32%)

19-Sep-17

404.90 4.7 (1.17%)

20-Sep-17

411.25 6.35 (1.57%)

21-Sep-17

413.55 2.3 (0.56%)

DELIVERY AVERAGES
3-Day 46.29%
5-Day 47.88%
8-Day 46.35%
40.01
493.50 329.00 413.54
ALLSEC Tech
Add to

ACTIONS

  • ALLSEC Tech closes above 150-Day Moving Average of 362.24 today.
372.25 354.55 364.20 363.05 1.15 0.32
AVERAGE VOLUME
5-Day 2895.00
10-Day 1912.90
30-Day 2632.53
2506
355.12 348.46 361.37 370.37 21.14 3.75

15-Sep-17

350.60 -7.95 (-2.22%)

18-Sep-17

356.50 5.9 (1.68%)

19-Sep-17

358.60 2.1 (0.59%)

20-Sep-17

363.05 4.45 (1.24%)

21-Sep-17

364.20 1.15 (0.32%)

DELIVERY AVERAGES
3-Day 65.77%
5-Day 66.58%
8-Day 66.15%
63.86
435.65 290.45 362.27
Zensar Tech
Add to

ACTIONS

  • Zensar Tech has hit 52wk low of Rs 748.50 on BSE
755.95 748.00 749.95 748.05 1.90 0.25
AVERAGE VOLUME
5-Day 1991.40
10-Day 1377.00
30-Day 1480.13
300
786.64 792.49 857.39 878.24 20.76 2.98

15-Sep-17

769.40 -37.8 (-4.68%)

18-Sep-17

752.65 -16.75 (-2.18%)

19-Sep-17

750.95 -1.7 (-0.23%)

20-Sep-17

748.05 -2.9 (-0.39%)

21-Sep-17

749.95 1.9 (0.25%)

DELIVERY AVERAGES
3-Day 77.49%
5-Day 79.48%
8-Day 80.41%
92.34
897.65 598.45 751.63
8K Miles Soft
Add to

ACTIONS

  • 8K Miles Soft has hit 52wk low of Rs 433.00 on BSE
393.10 386.00 390.25 389.70 0.55 0.14
AVERAGE VOLUME
5-Day 15592.40
10-Day 46469.30
30-Day 23376.53
13602
469.11 495.33 554.14 579.46 459.12 14.51

15-Sep-17

406.55 -1.65 (-0.4%)

18-Sep-17

400.05 -6.5 (-1.6%)

19-Sep-17

391.50 -8.55 (-2.14%)

20-Sep-17

389.70 -1.8 (-0.46%)

21-Sep-17

390.25 0.55 (0.14%)

DELIVERY AVERAGES
3-Day 47.95%
5-Day 41.95%
8-Day 43.52%
47.02
467.60 311.80 389.88
Smartlink Net
Add to

ACTIONS

  • Smartlink Net closes above 50-Day Moving Average of 93.78 today.
101.00 92.50 95.70 95.60 0.10 0.10
AVERAGE VOLUME
5-Day 24536.00
10-Day 14485.40
30-Day 8354.00
42225
92.06 93.61 95.34 97.36 26.81 0.64

15-Sep-17

93.80 -2.55 (-2.65%)

18-Sep-17

95.80 2 (2.13%)

19-Sep-17

94.05 -1.75 (-1.83%)

20-Sep-17

95.60 1.55 (1.65%)

21-Sep-17

95.70 0.1 (0.1%)

DELIVERY AVERAGES
3-Day 38.51%
5-Day 44.26%
8-Day 46.74%
24.39
114.70 76.50 96.46
Sections
Follow us on
Available On