Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 20 Apr 17:01

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
ALLSEC Tech
Add to

ACTIONS

  • ALLSEC Tech closes above 30-Day,50-Day Moving Average today.
403.50 335.10 372.15 336.25 35.90 10.68
AVERAGE VOLUME
5-Day 1281.20
10-Day 1099.90
30-Day 3395.77
4124
341.72 356.64 404.18 388.86 19.6 3.83

16-Apr-18

331.20 0.2 (0.06%)

17-Apr-18

335.00 3.8 (1.15%)

18-Apr-18

339.75 4.75 (1.42%)

19-Apr-18

336.25 -3.5 (-1.03%)

20-Apr-18

372.15 35.9 (10.68%)

DELIVERY AVERAGES
3-Day 74.37%
5-Day 78.52%
8-Day 79.49%
51.53
403.50 269.00 379.44
Cyient
Add to
734.25 665.00 708.45 647.60 60.85 9.40
AVERAGE VOLUME
5-Day 93964.20
10-Day 53481.80
30-Day 44622.83
275680
649.21 638.50 585.99 570.10 19.85 4.24

16-Apr-18

649.75 2.85 (0.44%)

17-Apr-18

652.35 2.6 (0.4%)

18-Apr-18

641.85 -10.5 (-1.61%)

19-Apr-18

647.60 5.75 (0.9%)

20-Apr-18

708.45 60.85 (9.4%)

DELIVERY AVERAGES
3-Day 72.88%
5-Day 63.43%
8-Day 62.37%
80.28
777.10 518.10 698.47
Mindtree
Add to
991.95 902.00 977.45 897.30 80.15 8.93
AVERAGE VOLUME
5-Day 212761.40
10-Day 165697.40
30-Day 122608.70
471288
820.34 795.51 633.49 595.51 24.65 4.74

16-Apr-18

867.95 15.6 (1.83%)

17-Apr-18

883.40 15.45 (1.78%)

18-Apr-18

866.30 -17.1 (-1.94%)

19-Apr-18

897.30 31 (3.58%)

20-Apr-18

977.45 80.15 (8.93%)

DELIVERY AVERAGES
3-Day 20.33%
5-Day 19.21%
8-Day 19.87%
18.83
1,031.85 807.60 954.82
TCS
Add to

ACTIONS

  • Hold Tata Consultancy Services; target of Rs 3321: Edelweiss
  • Hold Tata Consultancy Services; target of Rs 3260: ICICI Direct
3,421.25 3,245.00 3,406.40 3,190.65 215.75 6.76
AVERAGE VOLUME
5-Day 218129.00
10-Day 230002.70
30-Day 201596.63
771955
2971.44 2982.82 2776.22 2699.16 25.78 6.32

16-Apr-18

3184.80 33.8 (1.07%)

17-Apr-18

3165.90 -18.9 (-0.59%)

18-Apr-18

3159.50 -6.4 (-0.2%)

19-Apr-18

3190.65 31.15 (0.99%)

20-Apr-18

3406.40 215.75 (6.76%)

DELIVERY AVERAGES
3-Day 57.73%
5-Day 55.95%
8-Day 57.20%
53.73
3,509.70 2,871.60 3337.05
Aptech
Add to

ACTIONS

  • Aptech closes above 30-Day Moving Average of 281.46 today.
296.00 271.30 289.35 272.10 17.25 6.34
AVERAGE VOLUME
5-Day 149747.00
10-Day 128326.90
30-Day 138810.70
344297
281.30 291.40 319.13 298.60 74.77 5

16-Apr-18

271.75 -3 (-1.09%)

17-Apr-18

269.40 -2.35 (-0.86%)

18-Apr-18

269.10 -0.3 (-0.11%)

19-Apr-18

272.10 3 (1.11%)

20-Apr-18

289.35 17.25 (6.34%)

DELIVERY AVERAGES
3-Day 35.31%
5-Day 31.39%
8-Day 31.43%
29.88
326.50 217.70 287.06
NIIT Tech
Add to

ACTIONS

  • NIIT Tech closes above 30-Day Moving Average of 893.29 today.
997.95 934.95 992.45 935.00 57.45 6.14
AVERAGE VOLUME
5-Day 66932.80
10-Day 72346.60
30-Day 73374.43
140233
908.42 876.86 721.10 670.72 22.05 4.55

16-Apr-18

909.85 -3.1 (-0.34%)

17-Apr-18

933.60 23.75 (2.61%)

18-Apr-18

926.25 -7.35 (-0.79%)

19-Apr-18

935.00 8.75 (0.94%)

20-Apr-18

992.45 57.45 (6.14%)

DELIVERY AVERAGES
3-Day 19.77%
5-Day 14.92%
8-Day 14.99%
25.42
1,028.50 841.50 978.68
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra closes above 30-Day Moving Average of 620.95 today.
705.90 665.95 700.85 665.30 35.55 5.34
AVERAGE VOLUME
5-Day 125128.00
10-Day 126051.00
30-Day 128233.63
286986
633.65 621.49 539.30 505.88 19.09 4.06

16-Apr-18

669.70 0.95 (0.14%)

17-Apr-18

668.40 -1.3 (-0.19%)

18-Apr-18

656.40 -12 (-1.8%)

19-Apr-18

665.30 8.9 (1.36%)

20-Apr-18

700.85 35.55 (5.34%)

DELIVERY AVERAGES
3-Day 48.64%
5-Day 38.81%
8-Day 40.40%
59.67
731.80 598.80 691.52
eClerx Services
Add to

ACTIONS

  • eClerx Services closes above its 50-Day,150-Day,200-Day Moving Average today.
1,359.00 1,269.00 1,348.50 1,282.80 65.70 5.12
AVERAGE VOLUME
5-Day 1292.00
10-Day 1354.80
30-Day 2701.20
4572
1257.56 1293.98 1337.99 1324.35 17.87 4.74

16-Apr-18

1272.90 19.5 (1.56%)

17-Apr-18

1275.25 2.35 (0.18%)

18-Apr-18

1265.75 -9.5 (-0.74%)

19-Apr-18

1282.80 17.05 (1.35%)

20-Apr-18

1348.50 65.7 (5.12%)

DELIVERY AVERAGES
3-Day 78.87%
5-Day 81.58%
8-Day 79.06%
83.79
1,539.35 1,026.25 1335.90
Datamatics Glob
Add to

ACTIONS

  • Datamatics Glob closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
134.00 125.20 131.25 124.95 6.30 5.04
AVERAGE VOLUME
5-Day 31681.00
10-Day 68510.50
30-Day 35414.90
82764
115.82 118.97 119.59 116.70 22.36 1.65

16-Apr-18

126.05 -1.85 (-1.45%)

17-Apr-18

126.35 0.3 (0.24%)

18-Apr-18

124.00 -2.35 (-1.86%)

19-Apr-18

124.95 0.95 (0.77%)

20-Apr-18

131.25 6.3 (5.04%)

DELIVERY AVERAGES
3-Day 37.51%
5-Day 37.45%
8-Day 22.28%
36.59
149.90 100.00 130.84
Persistent
Add to

ACTIONS

  • Persistent closes above 150-Day Moving Average of 707.59 today.
739.00 695.85 731.45 698.35 33.10 4.74
AVERAGE VOLUME
5-Day 21679.20
10-Day 24383.90
30-Day 18850.97
80364
743.35 765.85 707.11 689.21 19.97 3.23

16-Apr-18

684.80 -2.8 (-0.41%)

17-Apr-18

685.75 0.95 (0.14%)

18-Apr-18

677.10 -8.65 (-1.26%)

19-Apr-18

698.35 21.25 (3.14%)

20-Apr-18

731.45 33.1 (4.74%)

DELIVERY AVERAGES
3-Day 77.39%
5-Day 72.25%
8-Day 71.56%
72.49
838.00 558.70 714.34
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 91,268||Deal Price: 1,050.00||Value (cr): 9.58||Time: 10:29am
1,073.35 1,018.00 1,062.90 1,015.45 47.45 4.67
AVERAGE VOLUME
5-Day 68737.20
10-Day 69495.20
30-Day 64776.53
178681
969.66 957.75 914.94 903.42 20.43 5.7

16-Apr-18

1001.10 9.75 (0.98%)

17-Apr-18

1010.80 9.7 (0.97%)

18-Apr-18

998.75 -12.05 (-1.19%)

19-Apr-18

1015.45 16.7 (1.67%)

20-Apr-18

1062.90 47.45 (4.67%)

DELIVERY AVERAGES
3-Day 48.21%
5-Day 47.11%
8-Day 47.92%
34.12
1,116.95 913.95 1055.14
Mastek
Add to
607.00 576.35 603.80 576.90 26.90 4.66
AVERAGE VOLUME
5-Day 122725.20
10-Day 108021.60
30-Day 121170.93
148960
557.70 531.67 420.68 388.20 91.07 6.18

16-Apr-18

592.35 8.15 (1.4%)

17-Apr-18

593.25 0.9 (0.15%)

18-Apr-18

585.50 -7.75 (-1.31%)

19-Apr-18

576.90 -8.6 (-1.47%)

20-Apr-18

603.80 26.9 (4.66%)

DELIVERY AVERAGES
3-Day 16.16%
5-Day 16.49%
8-Day 16.60%
24.26
692.25 461.55 597.69
8K Miles Soft
Add to

ACTIONS

  • 8K Miles Soft closes above 50-Day,150-Day Moving Average today.
790.50 735.00 771.95 739.45 32.50 4.40
AVERAGE VOLUME
5-Day 54446.60
10-Day 52075.30
30-Day 30844.47
124677
708.31 725.10 725.68 673.32 714.77 28.71

16-Apr-18

741.05 5 (0.68%)

17-Apr-18

742.85 1.8 (0.24%)

18-Apr-18

748.15 5.3 (0.71%)

19-Apr-18

739.45 -8.7 (-1.16%)

20-Apr-18

771.95 32.5 (4.4%)

DELIVERY AVERAGES
3-Day 34.03%
5-Day 33.87%
8-Day 24.28%
38.21
887.30 591.60 775.02
Sonata
Add to

ACTIONS

  • Sonata closes above 30-Day Moving Average of 316.34 today.
350.05 334.95 346.25 331.85 14.40 4.34
AVERAGE VOLUME
5-Day 35632.40
10-Day 42732.30
30-Day 45225.57
77308
320.57 317.86 251.90 228.79 26.01 7.98

16-Apr-18

331.60 4.5 (1.38%)

17-Apr-18

335.05 3.45 (1.04%)

18-Apr-18

335.80 0.75 (0.22%)

19-Apr-18

331.85 -3.95 (-1.18%)

20-Apr-18

346.25 14.4 (4.34%)

DELIVERY AVERAGES
3-Day 49.64%
5-Day 40.99%
8-Day 44.07%
51.24
398.20 265.50 346.24
AXISCADES Engg
Add to

ACTIONS

  • AXISCADES Engg closes above 50-Day,150-Day Moving Average today.
179.00 166.55 175.80 168.60 7.20 4.27
AVERAGE VOLUME
5-Day 36834.60
10-Day 46986.90
30-Day 36496.77
76905
154.24 159.97 157.55 154.43 - 2.84

16-Apr-18

170.75 -2.1 (-1.21%)

17-Apr-18

170.60 -0.15 (-0.09%)

18-Apr-18

165.95 -4.65 (-2.73%)

19-Apr-18

168.60 2.65 (1.6%)

20-Apr-18

175.80 7.2 (4.27%)

DELIVERY AVERAGES
3-Day 40.84%
5-Day 36.16%
8-Day 29.55%
38.76
202.30 134.90 174.04
NIIT
Add to

ACTIONS

  • NIIT closes above 150-Day Moving Average of 99.90 today.
111.80 104.55 109.10 104.75 4.35 4.15
AVERAGE VOLUME
5-Day 115321.60
10-Day 92705.00
30-Day 148758.63
297287
99.46 97.37 100.42 98.57 237.17 2.25

16-Apr-18

106.00 -2.65 (-2.44%)

17-Apr-18

105.80 -0.2 (-0.19%)

18-Apr-18

103.05 -2.75 (-2.6%)

19-Apr-18

104.75 1.7 (1.65%)

20-Apr-18

109.10 4.35 (4.15%)

DELIVERY AVERAGES
3-Day 42.80%
5-Day 39.54%
8-Day 42.27%
49.91
125.70 83.80 108.39
Infosys
Add to

ACTIONS

  • Infosys closes above 30-Day,50-Day Moving Average today.
  • Bullish on TCS, see 30% upside in FY19: Akash Jain
1,191.80 1,134.90 1,178.25 1,132.70 45.55 4.02
AVERAGE VOLUME
5-Day 305855.60
10-Day 283621.20
30-Day 223213.13
562279
1150.59 1144.37 1043.58 1020.84 15.93 3.79

16-Apr-18

1132.80 -36.2 (-3.1%)

17-Apr-18

1125.00 -7.8 (-0.69%)

18-Apr-18

1125.45 0.45 (0.04%)

19-Apr-18

1132.70 7.25 (0.64%)

20-Apr-18

1178.25 45.55 (4.02%)

DELIVERY AVERAGES
3-Day 65.31%
5-Day 56.85%
8-Day 61.41%
76.89
1,245.95 1,019.45 1172.48
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv Block Deal on NSE||Qty: 25,138||Deal Price: 4,121.00||Value (cr): 10.36||Time: 09:41am
4,400.00 4,149.00 4,308.85 4,153.55 155.30 3.74
AVERAGE VOLUME
5-Day 2164.40
10-Day 1551.70
30-Day 1981.70
5570
3936.12 3957.47 3843.07 3772.76 32.86 13.76

16-Apr-18

4124.40 111.8 (2.79%)

17-Apr-18

4105.90 -18.5 (-0.45%)

18-Apr-18

4103.75 -2.15 (-0.05%)

19-Apr-18

4153.55 49.8 (1.21%)

20-Apr-18

4308.85 155.3 (3.74%)

DELIVERY AVERAGES
3-Day 71.11%
5-Day 62.37%
8-Day 53.00%
69.05
4,568.90 3,738.20 4260.91
Intellect Desig
Add to

ACTIONS

  • Intellect Desig closes above 50-Day Moving Average of 179.68 today.
187.95 181.55 187.25 180.65 6.60 3.65
AVERAGE VOLUME
5-Day 106092.00
10-Day 89578.30
30-Day 104843.00
105220
173.08 179.46 158.40 146.79 - 3.35

16-Apr-18

172.45 -0.1 (-0.06%)

17-Apr-18

180.35 7.9 (4.58%)

18-Apr-18

179.00 -1.35 (-0.75%)

19-Apr-18

180.65 1.65 (0.92%)

20-Apr-18

187.25 6.6 (3.65%)

DELIVERY AVERAGES
3-Day 30.92%
5-Day 31.98%
8-Day 35.42%
28.50
216.75 144.55 184.93
KPIT Tech
Add to
246.35 234.00 242.70 234.40 8.30 3.54
AVERAGE VOLUME
5-Day 88327.40
10-Day 85178.70
30-Day 110870.23
224751
224.49 218.77 181.25 166.50 33.66 3.48

16-Apr-18

228.70 -0.1 (-0.04%)

17-Apr-18

227.60 -1.1 (-0.48%)

18-Apr-18

231.15 3.55 (1.56%)

19-Apr-18

234.40 3.25 (1.41%)

20-Apr-18

242.70 8.3 (3.54%)

DELIVERY AVERAGES
3-Day 29.62%
5-Day 23.44%
8-Day 27.32%
26.48
257.80 211.00 241.79
L&T Technology
Add to

ACTIONS

  • L&T Technology Block Deal on BSE||Qty: 90,025||Deal Price: 1,222.75||Value (cr): 11.01||Time: 10:06am
1,237.30 1,155.05 1,198.65 1,158.50 40.15 3.47
AVERAGE VOLUME
5-Day 9118.40
10-Day 18586.80
30-Day 11694.07
18717
1216.54 1275.05 1056.68 981.90 28.29 8.02

16-Apr-18

1178.60 -13.35 (-1.12%)

17-Apr-18

1160.45 -18.15 (-1.54%)

18-Apr-18

1156.65 -3.8 (-0.33%)

19-Apr-18

1158.50 1.85 (0.16%)

20-Apr-18

1198.65 40.15 (3.47%)

DELIVERY AVERAGES
3-Day 41.90%
5-Day 44.05%
8-Day 52.37%
42.79
1,390.20 926.80 1205.38
Hexaware Tech
Add to

ACTIONS

  • Buy Hexaware Technologies, sell Jet Airways: Sandeep Wagle
438.60 420.20 434.50 420.60 13.90 3.30
AVERAGE VOLUME
5-Day 82517.80
10-Day 81997.80
30-Day 76675.83
138899
392.56 373.02 337.78 317.77 30.82 8.37

16-Apr-18

416.20 5.05 (1.23%)

17-Apr-18

413.60 -2.6 (-0.62%)

18-Apr-18

416.65 3.05 (0.74%)

19-Apr-18

420.60 3.95 (0.95%)

20-Apr-18

434.50 13.9 (3.3%)

DELIVERY AVERAGES
3-Day 16.16%
5-Day 15.29%
8-Day 13.60%
15.71
462.65 378.55 432.85
Tata Elxsi
Add to

ACTIONS

  • Buy Tata Elxsi, target Rs 1150: Way2Wealth Brokers
1,148.70 1,102.20 1,142.50 1,108.35 34.15 3.08
AVERAGE VOLUME
5-Day 60436.00
10-Day 57371.20
30-Day 39184.23
137794
1025.51 1019.36 957.75 930.21 33.21 12.73

16-Apr-18

1071.45 -2.4 (-0.22%)

17-Apr-18

1071.25 -0.2 (-0.02%)

18-Apr-18

1064.30 -6.95 (-0.65%)

19-Apr-18

1108.35 44.05 (4.14%)

20-Apr-18

1142.50 34.15 (3.08%)

DELIVERY AVERAGES
3-Day 20.33%
5-Day 17.50%
8-Day 18.54%
20.25
1,219.15 997.55 1130.88
Trigyn Tech
Add to

ACTIONS

  • Trigyn Tech closes above 50-Day Moving Average of 141.57 today.
158.00 148.15 153.70 149.45 4.25 2.84
AVERAGE VOLUME
5-Day 86766.60
10-Day 76775.50
30-Day 52016.97
242911
138.45 141.65 125.82 122.57 - 2.69

16-Apr-18

143.90 -1.65 (-1.13%)

17-Apr-18

139.55 -4.35 (-3.02%)

18-Apr-18

138.20 -1.35 (-0.97%)

19-Apr-18

149.45 11.25 (8.14%)

20-Apr-18

153.70 4.25 (2.84%)

DELIVERY AVERAGES
3-Day 40.43%
5-Day 38.22%
8-Day 40.65%
37.59
179.30 119.60 154.96
Nucleus Softwar
Add to

ACTIONS

  • Nucleus Softwar closes above 50-Day Moving Average of 431.44 today.
456.00 435.00 446.05 434.25 11.80 2.72
AVERAGE VOLUME
5-Day 2491.40
10-Day 5575.50
30-Day 4990.23
3242
426.00 432.04 426.80 393.10 19.43 2.76

16-Apr-18

447.60 -6.35 (-1.4%)

17-Apr-18

436.70 -10.9 (-2.44%)

18-Apr-18

430.00 -6.7 (-1.53%)

19-Apr-18

434.25 4.25 (0.99%)

20-Apr-18

446.05 11.8 (2.72%)

DELIVERY AVERAGES
3-Day 40.49%
5-Day 36.31%
8-Day 37.74%
38.51
521.10 347.40 447.03
Genesys Int
Add to

ACTIONS

  • Genesys Int closes above 30-Day,50-Day Moving Average today.
287.95 270.50 279.65 272.60 7.05 2.59
AVERAGE VOLUME
5-Day 6080.40
10-Day 8167.30
30-Day 21787.50
7746
273.90 277.29 312.91 296.71 28.86 3.71

16-Apr-18

284.75 -4.35 (-1.5%)

17-Apr-18

282.75 -2 (-0.7%)

18-Apr-18

280.80 -1.95 (-0.69%)

19-Apr-18

272.60 -8.2 (-2.92%)

20-Apr-18

279.65 7.05 (2.59%)

DELIVERY AVERAGES
3-Day 58.62%
5-Day 55.47%
8-Day 44.08%
52.52
327.10 218.10 278.64
Quick Heal Tech
Add to

ACTIONS

  • Quick Heal Tech closes above 50-Day Moving Average of 300.60 today.
331.75 314.55 324.80 316.65 8.15 2.57
AVERAGE VOLUME
5-Day 94823.00
10-Day 75143.90
30-Day 77779.27
200809
291.58 294.10 263.71 248.64 38.26 3.37

16-Apr-18

303.05 0.8 (0.26%)

17-Apr-18

306.30 3.25 (1.07%)

18-Apr-18

305.05 -1.25 (-0.41%)

19-Apr-18

316.65 11.6 (3.8%)

20-Apr-18

324.80 8.15 (2.57%)

DELIVERY AVERAGES
3-Day 26.58%
5-Day 27.11%
8-Day 28.14%
30.49
379.95 253.35 323.84
MphasiS
Add to

ACTIONS

  • MphasiS Block Deal on BSE||Qty: 118,000||Deal Price: 866.50||Value (cr): 10.22||Time: 10:36am
918.65 900.40 902.75 880.80 21.95 2.49
AVERAGE VOLUME
5-Day 8400.20
10-Day 11292.40
30-Day 14703.37
7887
868.53 869.40 760.77 719.18 25.39 3.73

16-Apr-18

891.10 -15.55 (-1.72%)

17-Apr-18

895.70 4.6 (0.52%)

18-Apr-18

895.55 -0.15 (-0.02%)

19-Apr-18

880.80 -14.75 (-1.65%)

20-Apr-18

902.75 21.95 (2.49%)

DELIVERY AVERAGES
3-Day 72.61%
5-Day 69.44%
8-Day 64.03%
77.44
1,056.95 704.65 907.26
Wipro
Add to

ACTIONS

  • Wipro closes above 150-Day,200-Day Moving Average today.
299.70 292.75 298.35 291.60 6.75 2.31
AVERAGE VOLUME
5-Day 109283.60
10-Day 99340.30
30-Day 327549.90
225700
287.92 289.02 295.33 292.47 17.56 3.11

16-Apr-18

289.95 -3.4 (-1.16%)

17-Apr-18

285.50 -4.45 (-1.53%)

18-Apr-18

292.70 7.2 (2.52%)

19-Apr-18

291.60 -1.1 (-0.38%)

20-Apr-18

298.35 6.75 (2.31%)

DELIVERY AVERAGES
3-Day 33.21%
5-Day 33.62%
8-Day 36.02%
21.87
320.75 262.45 298.24
Rolta
Add to

ACTIONS

  • Rolta closes above 50-Day Moving Average of 64.35 today.
67.30 63.50 65.25 63.85 1.40 2.19
AVERAGE VOLUME
5-Day 237190.00
10-Day 192081.00
30-Day 240243.27
434548
61.33 64.32 61.40 60.20 - 0.28

16-Apr-18

61.00 -0.35 (-0.57%)

17-Apr-18

61.35 0.35 (0.57%)

18-Apr-18

62.50 1.15 (1.87%)

19-Apr-18

63.85 1.35 (2.16%)

20-Apr-18

65.25 1.4 (2.19%)

DELIVERY AVERAGES
3-Day 31.67%
5-Day 31.91%
8-Day 32.46%
34.23
76.60 51.10 65.98
HCL Info
Add to

ACTIONS

  • HCL Info closes above 30-Day Moving Average of 53.74 today.
56.80 54.75 56.10 55.15 0.95 1.72
AVERAGE VOLUME
5-Day 521751.20
10-Day 492594.30
30-Day 554605.10
845139
53.76 56.50 53.22 51.78 - 1.65

16-Apr-18

54.00 -0.35 (-0.64%)

17-Apr-18

53.60 -0.4 (-0.74%)

18-Apr-18

53.90 0.3 (0.56%)

19-Apr-18

55.15 1.25 (2.32%)

20-Apr-18

56.10 0.95 (1.72%)

DELIVERY AVERAGES
3-Day 25.64%
5-Day 25.39%
8-Day 26.85%
27.42
66.15 44.15 56.01
Majesco
Add to

ACTIONS

  • Majesco Block Deal on NSE||Qty: 120,014||Deal Price: 532.50||Value (cr): 6.39||Time: 10:02am
543.40 519.45 540.70 531.70 9.00 1.69
AVERAGE VOLUME
5-Day 13160.20
10-Day 10083.00
30-Day 14990.63
16111
488.89 484.60 501.26 468.66 129.66 5.81

16-Apr-18

526.15 14.7 (2.87%)

17-Apr-18

521.45 -4.7 (-0.89%)

18-Apr-18

519.95 -1.5 (-0.29%)

19-Apr-18

531.70 11.75 (2.26%)

20-Apr-18

540.70 9 (1.69%)

DELIVERY AVERAGES
3-Day 67.24%
5-Day 54.33%
8-Day 53.96%
43.45
638.00 425.40 537.44
SQS India BFSI
Add to

ACTIONS

  • SQS India BFSI closes above 50-Day Moving Average of 503.34 today.
514.00 503.50 511.00 504.25 6.75 1.34
AVERAGE VOLUME
5-Day 508.60
10-Day 504.30
30-Day 968.03
748
492.20 502.93 498.18 499.04 23.67 5.26

16-Apr-18

492.10 1.1 (0.22%)

17-Apr-18

490.40 -1.7 (-0.35%)

18-Apr-18

498.00 7.6 (1.55%)

19-Apr-18

504.25 6.25 (1.26%)

20-Apr-18

511.00 6.75 (1.34%)

DELIVERY AVERAGES
3-Day 85.02%
5-Day 81.93%
8-Day 85.67%
89.67
605.10 403.40 508.86
Infinite Comp
Add to

ACTIONS

  • Infinite Comp closes above 30-Day Moving Average of 482.65 today.
506.05 491.05 496.70 490.30 6.40 1.31
AVERAGE VOLUME
5-Day 6652.00
10-Day 5841.00
30-Day 10019.70
2257
484.65 478.30 333.30 299.95 22.4 3.08

16-Apr-18

491.00 0 (0%)

17-Apr-18

491.80 0.8 (0.16%)

18-Apr-18

491.10 -0.7 (-0.14%)

19-Apr-18

490.30 -0.8 (-0.16%)

20-Apr-18

496.70 6.4 (1.31%)

DELIVERY AVERAGES
3-Day 85.99%
5-Day 81.34%
8-Day 82.88%
88.87
588.35 392.25 498.17
TVS Electronics
Add to

ACTIONS

  • Only Buyers in TVS Electronics on NSE
498.00 485.00 493.20 487.00 6.20 1.27
AVERAGE VOLUME
5-Day 97411.80
10-Day 135131.20
30-Day 60397.87
60941
403.42 396.81 394.36 342.80 41.9 17.86

16-Apr-18

508.85 18.3 (3.73%)

17-Apr-18

504.05 -4.8 (-0.94%)

18-Apr-18

485.40 -18.65 (-3.7%)

19-Apr-18

487.00 1.6 (0.33%)

20-Apr-18

493.20 6.2 (1.27%)

DELIVERY AVERAGES
3-Day 23.69%
5-Day 19.34%
8-Day 20.31%
17.97
584.40 389.60 491.51
Sasken Tech
Add to

ACTIONS

  • Sasken Tech closes above 30-Day,50-Day Moving Average today.
768.05 742.90 753.50 744.65 8.85 1.19
AVERAGE VOLUME
5-Day 1472.60
10-Day 1088.60
30-Day 1542.47
4575
719.13 724.60 655.39 612.35 14.33 2.06

16-Apr-18

739.55 1.8 (0.24%)

17-Apr-18

738.05 -1.5 (-0.2%)

18-Apr-18

739.20 1.15 (0.16%)

19-Apr-18

744.65 5.45 (0.74%)

20-Apr-18

753.50 8.85 (1.19%)

DELIVERY AVERAGES
3-Day 51.05%
5-Day 49.22%
8-Day 52.62%
73.79
893.55 595.75 755.57
Firstsource Sol
Add to

ACTIONS

  • Firstsource Sol closes above 30-Day Moving Average of 49.38 today.
60.50 58.70 59.65 59.10 0.55 0.93
AVERAGE VOLUME
5-Day 1274540.20
10-Day 1192860.50
30-Day 1252218.93
1332871
53.51 51.25 44.65 42.33 20.5 2.04

16-Apr-18

58.05 0.85 (1.49%)

17-Apr-18

57.70 -0.35 (-0.6%)

18-Apr-18

58.30 0.6 (1.04%)

19-Apr-18

59.10 0.8 (1.37%)

20-Apr-18

59.65 0.55 (0.93%)

DELIVERY AVERAGES
3-Day 36.07%
5-Day 33.96%
8-Day 35.01%
37.30
70.90 47.30 59.77
Tanla Solutions
Add to
37.00 35.00 36.55 36.25 0.30 0.83
AVERAGE VOLUME
5-Day 43394.00
10-Day 78080.00
30-Day 116509.93
30920
34.63 33.70 34.34 34.47 135.37 0.64

16-Apr-18

36.55 1.7 (4.88%)

17-Apr-18

37.15 0.6 (1.64%)

18-Apr-18

36.40 -0.75 (-2.02%)

19-Apr-18

36.25 -0.15 (-0.41%)

20-Apr-18

36.55 0.3 (0.83%)

DELIVERY AVERAGES
3-Day 59.74%
5-Day 52.54%
8-Day 56.28%
62.12
38.05 34.45 36.09
L&T Infotech
Add to

ACTIONS

  • L&T Infotech closes above 50-Day Moving Average of 1386.38 today.
1,420.80 1,393.00 1,402.35 1,392.45 9.90 0.71
AVERAGE VOLUME
5-Day 9536.40
10-Day 9084.00
30-Day 16567.67
13646
1374.93 1388.56 1106.79 1022.12 22.26 8.1

16-Apr-18

1392.55 -1.5 (-0.11%)

17-Apr-18

1385.55 -7 (-0.5%)

18-Apr-18

1386.95 1.4 (0.1%)

19-Apr-18

1392.45 5.5 (0.4%)

20-Apr-18

1402.35 9.9 (0.71%)

DELIVERY AVERAGES
3-Day 65.94%
5-Day 65.26%
8-Day 63.46%
66.11
1,670.90 1,114.00 1407.06
Ramco System
Add to

ACTIONS

  • Ramco System closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
489.60 477.90 483.70 480.35 3.35 0.70
AVERAGE VOLUME
5-Day 12849.60
10-Day 31301.30
30-Day 13659.47
19156
420.43 432.92 445.24 428.34 26.65 2.16

16-Apr-18

478.25 4.3 (0.91%)

17-Apr-18

477.25 -1 (-0.21%)

18-Apr-18

469.80 -7.45 (-1.56%)

19-Apr-18

480.35 10.55 (2.25%)

20-Apr-18

483.70 3.35 (0.7%)

DELIVERY AVERAGES
3-Day 30.37%
5-Day 26.78%
8-Day 18.34%
28.18
576.40 384.30 483.86
NELCO
Add to

ACTIONS

  • Only Buyers in NELCO on NSE
192.95 185.40 189.80 188.55 1.25 0.66
AVERAGE VOLUME
5-Day 12609.40
10-Day 32071.20
30-Day 120331.37
10933
175.88 168.49 134.30 125.45 46.18 29.02

16-Apr-18

198.15 2.7 (1.38%)

17-Apr-18

191.70 -6.45 (-3.26%)

18-Apr-18

187.20 -4.5 (-2.35%)

19-Apr-18

188.55 1.35 (0.72%)

20-Apr-18

189.80 1.25 (0.66%)

DELIVERY AVERAGES
3-Day 52.98%
5-Day 38.71%
8-Day 31.80%
100
197.95 179.15 189.46
Infibeam Incorp
Add to

ACTIONS

  • Infibeam Incorp closes above 30-Day,50-Day Moving Average today.
174.30 169.20 170.75 169.90 0.85 0.50
AVERAGE VOLUME
5-Day 843590.60
10-Day 850625.50
30-Day 877266.60
1047711
158.51 158.05 153.69 187.43 - 11.51

16-Apr-18

170.45 -1.3 (-0.76%)

17-Apr-18

170.20 -0.25 (-0.15%)

18-Apr-18

169.35 -0.85 (-0.5%)

19-Apr-18

169.90 0.55 (0.32%)

20-Apr-18

170.75 0.85 (0.5%)

DELIVERY AVERAGES
3-Day 28.81%
5-Day 27.68%
8-Day 27.80%
27.07
186.85 152.95 170.97
Accelya Kale
Add to

ACTIONS

  • Accelya Kale closes above 50-Day Moving Average of 1355.88 today.
1,365.75 1,349.15 1,358.50 1,353.00 5.50 0.41
AVERAGE VOLUME
5-Day 846.60
10-Day 616.90
30-Day 708.80
94
1344.81 1355.59 1400.68 1397.14 20.14 12.31

16-Apr-18

1353.15 2.55 (0.19%)

17-Apr-18

1348.60 -4.55 (-0.34%)

18-Apr-18

1352.45 3.85 (0.29%)

19-Apr-18

1353.00 0.55 (0.04%)

20-Apr-18

1358.50 5.5 (0.41%)

DELIVERY AVERAGES
3-Day 72.15%
5-Day 72.93%
8-Day 72.25%
67.33
1,623.60 1,082.40 1356.88
Zensar Tech
Add to

ACTIONS

  • Zensar Tech closes above 50-Day Moving Average of 912.21 today.
1,020.00 1,005.10 1,016.85 1,013.75 3.10 0.31
AVERAGE VOLUME
5-Day 2160.00
10-Day 2811.00
30-Day 10043.53
890
935.07 922.82 864.63 847.90 29.55 4.05

16-Apr-18

1016.40 -4.9 (-0.48%)

17-Apr-18

1006.85 -9.55 (-0.94%)

18-Apr-18

1000.45 -6.4 (-0.64%)

19-Apr-18

1013.75 13.3 (1.33%)

20-Apr-18

1016.85 3.1 (0.31%)

DELIVERY AVERAGES
3-Day 73.91%
5-Day 48.70%
8-Day 57.43%
74.89
1,216.50 811.00 1015.23
Polaris Consult
Add to

ACTIONS

  • Polaris Consult closes below 30-Day Moving Average of 471.19 today.
472.40 470.05 470.85 470.00 0.85 0.18
AVERAGE VOLUME
5-Day 1238.00
10-Day 1173.40
30-Day 2623.03
1359
470.80 469.74 374.20 340.46 39.8 6.38

16-Apr-18

470.10 -2 (-0.42%)

17-Apr-18

470.45 0.35 (0.07%)

18-Apr-18

471.70 1.25 (0.27%)

19-Apr-18

470.00 -1.7 (-0.36%)

20-Apr-18

470.85 0.85 (0.18%)

DELIVERY AVERAGES
3-Day 72.42%
5-Day 73.71%
8-Day 77.32%
84.80
564.00 376.00 470.77
Smartlink Net
Add to

ACTIONS

  • Smartlink Net closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
105.75 104.30 104.95 104.80 0.15 0.14
AVERAGE VOLUME
5-Day 4280.40
10-Day 14821.10
30-Day 19068.77
7186
94.96 97.04 103.44 101.06 24.87 0.7

16-Apr-18

105.55 -0.1 (-0.09%)

17-Apr-18

105.50 -0.05 (-0.05%)

18-Apr-18

105.25 -0.25 (-0.24%)

19-Apr-18

104.80 -0.45 (-0.43%)

20-Apr-18

104.95 0.15 (0.14%)

DELIVERY AVERAGES
3-Day 72.90%
5-Day 74.08%
8-Day 31.17%
68.93
125.75 83.85 104.97
Sections
Follow us on
Available On