Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 30 Mar 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Ramco System
Add to

ACTIONS

  • Ramco System closes above 30-Day,50-Day Moving Average today.
394.45 374.00 391.25 371.05 20.20 5.44
AVERAGE VOLUME
5-Day 25670.20
10-Day 16944.60
30-Day 14390.87
55339
357.67 363.94 396.84 459.13 25.76 1.92

24-Mar-17

358.75 9.6 (2.75%)

27-Mar-17

353.10 -5.65 (-1.57%)

28-Mar-17

350.90 -2.2 (-0.62%)

29-Mar-17

371.05 20.15 (5.74%)

30-Mar-17

391.25 20.2 (5.44%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.54
445.25 296.85 389.14
Intrasoft Tech
Add to

ACTIONS

  • Intrasoft Tech has hit 52wk low of Rs 325.00 on NSE
332.00 314.95 325.10 313.40 11.70 3.73
AVERAGE VOLUME
5-Day 26125.40
10-Day 18067.60
30-Day 11462.40
12131
338.03 356.74 406.66 413.46 12.7 4.2

24-Mar-17

326.55 1.85 (0.57%)

27-Mar-17

314.50 -12.05 (-3.69%)

28-Mar-17

311.00 -3.5 (-1.11%)

29-Mar-17

313.40 2.4 (0.77%)

30-Mar-17

325.10 11.7 (3.73%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.70
376.05 250.75 323.45
Kellton Tech
Add to
132.50 126.00 130.15 125.65 4.50 3.58
AVERAGE VOLUME
5-Day 21284.00
10-Day 18719.70
30-Day 40941.17
31955
135.03 129.54 120.15 130.29 64.75 7.73

24-Mar-17

130.40 0.35 (0.27%)

27-Mar-17

128.95 -1.45 (-1.11%)

28-Mar-17

128.35 -0.6 (-0.47%)

29-Mar-17

125.65 -2.7 (-2.1%)

30-Mar-17

130.15 4.5 (3.58%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.60
150.75 100.55 130.02
Zensar Tech
Add to
929.75 903.00 922.05 900.40 21.65 2.40
AVERAGE VOLUME
5-Day 1103.80
10-Day 1682.50
30-Day 10719.03
1390
918.19 914.70 965.92 979.84 19.36 4.38

24-Mar-17

917.00 -4.2 (-0.46%)

27-Mar-17

911.55 -5.45 (-0.59%)

28-Mar-17

902.60 -8.95 (-0.98%)

29-Mar-17

900.40 -2.2 (-0.24%)

30-Mar-17

922.05 21.65 (2.4%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.62
1,080.45 720.35 919.25
Hinduja Global
Add to

ACTIONS

  • Hinduja Global closes below 50-Day Moving Average of 583.11 today.
591.00 577.65 587.30 576.10 11.20 1.94
AVERAGE VOLUME
5-Day 1596.80
10-Day 2042.50
30-Day 4862.53
972
602.80 585.66 554.63 522.41 9.22 1.34

24-Mar-17

598.00 -5 (-0.83%)

27-Mar-17

586.95 -11.05 (-1.85%)

28-Mar-17

585.15 -1.8 (-0.31%)

29-Mar-17

576.10 -9.05 (-1.55%)

30-Mar-17

587.30 11.2 (1.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
78.04
691.30 460.90 583.54
aurionPro Sol
Add to

ACTIONS

  • aurionPro Sol closes above 30-Day Moving Average of 122.69 today.
125.90 118.45 123.10 120.90 2.20 1.82
AVERAGE VOLUME
5-Day 21329.00
10-Day 18014.70
30-Day 18614.13
27498
122.55 126.90 125.07 126.57 33.27 0.65

24-Mar-17

123.35 1.2 (0.98%)

27-Mar-17

122.05 -1.3 (-1.05%)

28-Mar-17

120.90 -1.15 (-0.94%)

29-Mar-17

120.90 0 (0%)

30-Mar-17

123.10 2.2 (1.82%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.55
145.05 96.75 123.51
Accelya Kale
Add to

ACTIONS

  • Accelya Kale closes above 150-Day Moving Average of 1422.63 today.
1,461.40 1,410.00 1,428.15 1,402.85 25.30 1.80
AVERAGE VOLUME
5-Day 1336.20
10-Day 1341.80
30-Day 820.60
903
1461.12 1505.86 1423.29 1362.18 23.95 22.45

24-Mar-17

1407.50 -8.1 (-0.57%)

27-Mar-17

1427.25 19.75 (1.4%)

28-Mar-17

1414.90 -12.35 (-0.87%)

29-Mar-17

1402.85 -12.05 (-0.85%)

30-Mar-17

1428.15 25.3 (1.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.22
1,683.40 1,122.30 1444.09
HCL Info
Add to

ACTIONS

  • HCL Info closes below 150-Day Moving Average of 51.99 today.
52.25 51.40 52.05 51.15 0.90 1.76
AVERAGE VOLUME
5-Day 327935.80
10-Day 344099.80
30-Day 386752.10
290453
53.36 55.60 52.12 49.17 - 0.95

24-Mar-17

53.25 -0.7 (-1.3%)

27-Mar-17

52.30 -0.95 (-1.78%)

28-Mar-17

52.35 0.05 (0.1%)

29-Mar-17

51.15 -1.2 (-2.29%)

30-Mar-17

52.05 0.9 (1.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.20
61.35 40.95 52.02
63 Moons Tech
Add to

ACTIONS

  • 63 Moons Tech closes below 150-Day Moving Average of 78.35 today.
76.95 75.00 75.50 74.25 1.25 1.68
AVERAGE VOLUME
5-Day 21583.60
10-Day 20059.00
30-Day 17211.67
12943
78.12 79.61 77.87 79.36 209.72 0.13

24-Mar-17

77.10 -0.15 (-0.19%)

27-Mar-17

75.15 -1.95 (-2.53%)

28-Mar-17

74.75 -0.4 (-0.53%)

29-Mar-17

74.25 -0.5 (-0.67%)

30-Mar-17

75.50 1.25 (1.68%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.55
89.10 59.40 75.72
Datamatics Glob
Add to

ACTIONS

  • Datamatics Glob closes above 50-Day Moving Average of 137.81 today.
130.60 127.20 128.15 126.20 1.95 1.55
AVERAGE VOLUME
5-Day 75142.20
10-Day 91586.90
30-Day 116177.57
79908
133.26 138.83 107.78 96.96 24.09 1.7

24-Mar-17

129.20 -1.2 (-0.92%)

27-Mar-17

126.20 -3 (-2.32%)

28-Mar-17

126.20 0 (0%)

29-Mar-17

126.20 0 (0%)

30-Mar-17

128.15 1.95 (1.55%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.31
151.40 101.00 128.69
Cigniti Tech
Add to

ACTIONS

  • Cigniti Tech closes above 30-Day Moving Average of 376.57 today.
389.00 380.50 382.35 377.30 5.05 1.34
AVERAGE VOLUME
5-Day 9593.80
10-Day 20552.50
30-Day 15010.67
20162
375.00 404.23 405.63 416.24 58.29 3.35

24-Mar-17

358.50 3.85 (1.09%)

27-Mar-17

355.75 -2.75 (-0.77%)

28-Mar-17

358.80 3.05 (0.86%)

29-Mar-17

377.30 18.5 (5.16%)

30-Mar-17

382.35 5.05 (1.34%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.12
452.75 301.85 385.49
SQS India BFSI
Add to

ACTIONS

  • SQS India BFSI has hit 52wk low of Rs 504.95 on NSE
560.00 540.00 549.05 542.15 6.90 1.27
AVERAGE VOLUME
5-Day 6676.40
10-Day 8950.80
30-Day 4645.20
13991
572.17 608.05 722.88 787.26 22.04 6.73

24-Mar-17

551.50 -7.4 (-1.32%)

27-Mar-17

553.20 1.7 (0.31%)

28-Mar-17

547.05 -6.15 (-1.11%)

29-Mar-17

542.15 -4.9 (-0.9%)

30-Mar-17

549.05 6.9 (1.27%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.17
650.55 433.75 547.64
Nucleus Softwar
Add to

ACTIONS

  • Nucleus Softwar closes below 30-Day Moving Average of 268.23 today.
252.80 247.25 248.70 245.65 3.05 1.24
AVERAGE VOLUME
5-Day 36250.00
10-Day 21805.90
30-Day 15809.30
2609
258.84 263.37 235.04 227.42 13.69 1.9

24-Mar-17

253.15 13.55 (5.66%)

27-Mar-17

252.15 -1 (-0.4%)

28-Mar-17

251.05 -1.1 (-0.44%)

29-Mar-17

245.65 -5.4 (-2.15%)

30-Mar-17

248.70 3.05 (1.24%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.43
294.75 196.55 249.69
NIIT
Add to
85.40 84.15 84.75 83.75 1.00 1.19
AVERAGE VOLUME
5-Day 442965.80
10-Day 274770.00
30-Day 267388.37
225412
75.71 76.26 83.20 83.43 941.67 1.73

24-Mar-17

76.10 2.45 (3.33%)

27-Mar-17

82.70 6.6 (8.67%)

28-Mar-17

82.65 -0.05 (-0.06%)

29-Mar-17

83.75 1.1 (1.33%)

30-Mar-17

84.75 1 (1.19%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.43
100.50 67.00 84.65
NELCO
Add to

ACTIONS

  • NELCO closes below 30-Day Moving Average of 79.36 today.
78.40 77.00 77.90 77.00 0.90 1.17
AVERAGE VOLUME
5-Day 38863.40
10-Day 28531.00
30-Day 20353.13
16086
78.86 80.87 83.09 85.88 44.77 42.34

24-Mar-17

80.80 3.05 (3.92%)

27-Mar-17

79.15 -1.65 (-2.04%)

28-Mar-17

77.30 -1.85 (-2.34%)

29-Mar-17

77.00 -0.3 (-0.39%)

30-Mar-17

77.90 0.9 (1.17%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.74
92.40 61.60 77.67
Wipro
Add to

ACTIONS

  • Wipro Block Deal on BSE||Qty: 104,000||Deal Price: 508.65||Value (cr): 5.29||Time: 09:44am
517.80 508.50 515.75 510.00 5.75 1.13
AVERAGE VOLUME
5-Day 2080297.00
10-Day 1956981.90
30-Day 715108.67
56399
493.03 483.17 474.91 493.58 16.01 3.07

24-Mar-17

512.50 2.95 (0.58%)

27-Mar-17

503.45 -9.05 (-1.77%)

28-Mar-17

507.55 4.1 (0.81%)

29-Mar-17

510.00 2.45 (0.48%)

30-Mar-17

515.75 5.75 (1.13%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.42
561.00 459.00 512.98
Aptech
Add to

ACTIONS

  • Aptech closes above 30-Day Moving Average of 231.37 today.
238.85 231.00 232.70 230.15 2.55 1.11
AVERAGE VOLUME
5-Day 131372.40
10-Day 139063.60
30-Day 189937.43
156459
230.93 218.85 185.42 158.89 102.06 4.3

24-Mar-17

227.45 -2.1 (-0.91%)

27-Mar-17

226.15 -1.3 (-0.57%)

28-Mar-17

227.00 0.85 (0.38%)

29-Mar-17

230.15 3.15 (1.39%)

30-Mar-17

232.70 2.55 (1.11%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
36.54
276.15 184.15 234.68
Smartlink Net
Add to

ACTIONS

  • Smartlink Net closes below 50-Day Moving Average of 98.56 today.
98.95 96.25 97.75 96.75 1.00 1.03
AVERAGE VOLUME
5-Day 12266.00
10-Day 37403.40
30-Day 19248.50
3383
95.47 98.20 95.52 94.99 31.63 0.54

24-Mar-17

98.90 0.35 (0.36%)

27-Mar-17

97.70 -1.2 (-1.21%)

28-Mar-17

97.80 0.1 (0.1%)

29-Mar-17

96.75 -1.05 (-1.07%)

30-Mar-17

97.75 1 (1.03%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.07
116.10 77.40 97.62
Rolta
Add to

ACTIONS

  • Rolta closes below 150-Day Moving Average of 62.44 today.
59.80 57.80 58.35 57.80 0.55 0.95
AVERAGE VOLUME
5-Day 106319.40
10-Day 112107.70
30-Day 95725.03
128603
60.64 62.37 61.74 62.57 1.83 0.34

24-Mar-17

59.05 -0.05 (-0.08%)

27-Mar-17

58.15 -0.9 (-1.52%)

28-Mar-17

58.15 0 (0%)

29-Mar-17

57.80 -0.35 (-0.6%)

30-Mar-17

58.35 0.55 (0.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.72
69.35 46.25 58.83
Sasken Tech
Add to

ACTIONS

  • Sasken Comm closes above 150-Day Moving Average of 386.11 today.
387.00 382.20 384.10 381.45 2.65 0.69
AVERAGE VOLUME
5-Day 11292.40
10-Day 12025.20
30-Day 5798.23
729
392.17 392.02 387.89 376.16 3.18 1.36

24-Mar-17

381.85 -1.2 (-0.31%)

27-Mar-17

381.70 -0.15 (-0.04%)

28-Mar-17

382.85 1.15 (0.3%)

29-Mar-17

381.45 -1.4 (-0.37%)

30-Mar-17

384.10 2.65 (0.69%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.18
457.70 305.20 385.46
RS Software
Add to

ACTIONS

  • RS Software closes below 30-Day Moving Average of 94.97 today.
96.45 94.20 94.65 94.25 0.40 0.42
AVERAGE VOLUME
5-Day 58867.00
10-Day 43773.10
30-Day 63474.10
27319
94.84 97.82 90.11 90.00 - 1.13

24-Mar-17

95.25 2.05 (2.2%)

27-Mar-17

94.95 -0.3 (-0.31%)

28-Mar-17

96.35 1.4 (1.47%)

29-Mar-17

94.25 -2.1 (-2.18%)

30-Mar-17

94.65 0.4 (0.42%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.68
113.10 75.40 95.02
Cyient
Add to

ACTIONS

  • Cyient closes below 30-Day Moving Average of 471.45 today.
480.20 473.00 474.35 472.40 1.95 0.41
AVERAGE VOLUME
5-Day 2341.40
10-Day 3014.00
30-Day 3637.70
3022
471.18 469.49 482.54 485.64 26.44 3.17

24-Mar-17

472.65 -0.85 (-0.18%)

27-Mar-17

473.90 1.25 (0.26%)

28-Mar-17

472.15 -1.75 (-0.37%)

29-Mar-17

472.40 0.25 (0.05%)

30-Mar-17

474.35 1.95 (0.41%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.04
566.85 377.95 475.75
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 118,368||Deal Price: 453.00||Value (cr): 5.36||Time: 09:27am
463.25 455.50 460.05 458.30 1.75 0.38
AVERAGE VOLUME
5-Day 1129640.80
10-Day 634925.80
30-Day 305077.20
137623
487.73 483.00 465.01 475.42 13.86 3.3

24-Mar-17

474.30 -7.5 (-1.56%)

27-Mar-17

468.35 -5.95 (-1.25%)

28-Mar-17

455.60 -12.75 (-2.72%)

29-Mar-17

458.30 2.7 (0.59%)

30-Mar-17

460.05 1.75 (0.38%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.34
504.10 412.50 459.56
AXISCADES Engg
Add to

ACTIONS

  • AXISCADES Engg closes above 30-Day Moving Average of 161.86 today.
167.00 162.20 163.05 162.45 0.60 0.37
AVERAGE VOLUME
5-Day 403355.40
10-Day 213794.20
30-Day 84709.27
39109
161.65 171.04 189.03 200.81 33.01 5.09

24-Mar-17

152.35 -2.55 (-1.65%)

27-Mar-17

150.70 -1.65 (-1.08%)

28-Mar-17

157.35 6.65 (4.41%)

29-Mar-17

162.45 5.1 (3.24%)

30-Mar-17

163.05 0.6 (0.37%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.02
194.90 130.00 164.37
Intellect Desig
Add to

ACTIONS

  • Intellect Desig closes below 30-Day Moving Average of 116.07 today.
116.25 113.70 114.25 113.85 0.40 0.35
AVERAGE VOLUME
5-Day 135412.40
10-Day 129203.90
30-Day 212872.47
83658
115.39 125.38 151.97 165.59 - 2.07

24-Mar-17

115.35 1.35 (1.18%)

27-Mar-17

116.20 0.85 (0.74%)

28-Mar-17

114.95 -1.25 (-1.08%)

29-Mar-17

113.85 -1.1 (-0.96%)

30-Mar-17

114.25 0.4 (0.35%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.65
136.60 91.10 114.81
8K Miles Soft
Add to

ACTIONS

  • 8K Miles Soft closes below 30-Day Moving Average of 606.41 today.
620.00 600.00 603.00 601.25 1.75 0.29
AVERAGE VOLUME
5-Day 290254.40
10-Day 147948.00
30-Day 60349.33
10946
606.03 612.84 681.58 686.72 873.91 31.49

24-Mar-17

608.10 14.7 (2.48%)

27-Mar-17

608.65 0.55 (0.09%)

28-Mar-17

604.05 -4.6 (-0.76%)

29-Mar-17

601.25 -2.8 (-0.46%)

30-Mar-17

603.00 1.75 (0.29%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.58
721.50 481.00 606.73
Mastek
Add to

ACTIONS

  • Mastek closes below 30-Day Moving Average of 183.92 today.
180.05 178.00 178.20 177.80 0.40 0.22
AVERAGE VOLUME
5-Day 43544.00
10-Day 28318.20
30-Day 24582.70
12176
183.28 185.83 157.27 151.89 24.28 2.1

24-Mar-17

184.75 6.2 (3.47%)

27-Mar-17

181.85 -2.9 (-1.57%)

28-Mar-17

178.15 -3.7 (-2.03%)

29-Mar-17

177.80 -0.35 (-0.2%)

30-Mar-17

178.20 0.4 (0.22%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.88
213.35 142.25 178.58
Persistent
Add to
604.00 597.15 600.30 599.25 1.05 0.18
AVERAGE VOLUME
5-Day 14883.00
10-Day 20088.90
30-Day 9873.00
3594
622.30 618.34 624.97 638.52 15.91 3.1

24-Mar-17

602.90 -1.65 (-0.27%)

27-Mar-17

595.45 -7.45 (-1.24%)

28-Mar-17

595.65 0.2 (0.03%)

29-Mar-17

599.25 3.6 (0.6%)

30-Mar-17

600.30 1.05 (0.18%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.12
719.10 479.40 600.78
Firstsource Sol
Add to

ACTIONS

  • Firstsource Sol closes above 150-Day Moving Average of 40.53 today.
42.40 41.60 41.80 41.75 0.05 0.12
AVERAGE VOLUME
5-Day 524308.80
10-Day 483119.70
30-Day 522665.70
285995
43.20 42.56 40.49 42.12 17.56 1.6

24-Mar-17

40.95 -1.1 (-2.62%)

27-Mar-17

41.20 0.25 (0.61%)

28-Mar-17

40.40 -0.8 (-1.94%)

29-Mar-17

41.75 1.35 (3.34%)

30-Mar-17

41.80 0.05 (0.12%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.10
50.10 33.40 42.01
Take Solutions
Add to

ACTIONS

  • Take Solutions closes below 30-Day Moving Average of 138.02 today.
134.65 131.15 132.00 131.85 0.15 0.11
AVERAGE VOLUME
5-Day 23364.60
10-Day 18555.50
30-Day 15947.70
8150
137.26 138.10 146.70 153.50 96.35 5.5

24-Mar-17

135.45 -0.25 (-0.18%)

27-Mar-17

134.20 -1.25 (-0.92%)

28-Mar-17

132.15 -2.05 (-1.53%)

29-Mar-17

131.85 -0.3 (-0.23%)

30-Mar-17

132.00 0.15 (0.11%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
82.86
158.20 105.50 133.05
Sonata
Add to

ACTIONS

  • Sonata closes below 200-Day Moving Average of 169.65 today.
171.75 168.20 169.10 168.95 0.15 0.09
AVERAGE VOLUME
5-Day 25005.60
10-Day 50012.70
30-Day 28676.50
12110
182.53 189.76 172.70 169.72 12.11 4.93

24-Mar-17

169.05 -1.35 (-0.79%)

27-Mar-17

166.20 -2.85 (-1.69%)

28-Mar-17

166.70 0.5 (0.3%)

29-Mar-17

168.95 2.25 (1.35%)

30-Mar-17

169.10 0.15 (0.09%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.33
202.70 135.20 169.98
Sections
Follow us on
Available On