Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 26 May 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Mastek
Add to

ACTIONS

  • Mastek closes above 30-Day Moving Average of 286.10 today.
  • Only Buyers in Mastek on NSE
298.00 268.50 295.15 270.95 24.20 8.93
AVERAGE VOLUME
5-Day 106114.00
10-Day 92586.80
30-Day 181149.80
160869
288.55 247.01 192.99 176.77 27.3 3.09

22-May-17

282.20 -13.05 (-4.42%)

23-May-17

273.15 -9.05 (-3.21%)

24-May-17

263.95 -9.2 (-3.37%)

25-May-17

270.95 7 (2.65%)

26-May-17

295.15 24.2 (8.93%)

DELIVERY AVERAGES
3-Day 25.31%
5-Day 25.12%
8-Day 26.58%
23.42
298.00 243.90 287.78
Cigniti Tech
Add to
281.00 268.35 278.60 264.55 14.05 5.31
AVERAGE VOLUME
5-Day 28981.60
10-Day 46333.80
30-Day 25119.03
5726
312.91 329.67 378.95 391.24 - 8.18

22-May-17

270.90 -0.8 (-0.29%)

23-May-17

268.45 -2.45 (-0.9%)

24-May-17

267.75 -0.7 (-0.26%)

25-May-17

264.55 -3.2 (-1.2%)

26-May-17

278.60 14.05 (5.31%)

DELIVERY AVERAGES
3-Day 79.28%
5-Day 77.48%
8-Day 49.54%
70.71
317.45 211.65 276.81
AXISCADES Engg
Add to

ACTIONS

  • AXISCADES Engg closes below 30-Day,50-Day Moving Average today.
147.65 138.50 146.40 139.85 6.55 4.68
AVERAGE VOLUME
5-Day 21668.20
10-Day 18703.50
30-Day 22402.87
37946
158.74 159.66 175.07 184.75 29.64 4.57

22-May-17

146.60 -4.2 (-2.79%)

23-May-17

142.15 -4.45 (-3.04%)

24-May-17

137.55 -4.6 (-3.24%)

25-May-17

139.85 2.3 (1.67%)

26-May-17

146.40 6.55 (4.68%)

DELIVERY AVERAGES
3-Day 47.17%
5-Day 53.35%
8-Day 53.01%
47.14
167.80 111.90 144.78
R Systems Intl
Add to

ACTIONS

  • R Systems Intl has hit 52wk low of Rs 40.55 on NSE
43.95 41.00 42.15 40.40 1.75 4.33
AVERAGE VOLUME
5-Day 4680.60
10-Day 6484.90
30-Day 6922.57
4432
48.98 50.87 55.36 55.65 14.34 2.43

22-May-17

45.10 -0.35 (-0.77%)

23-May-17

44.55 -0.55 (-1.22%)

24-May-17

42.70 -1.85 (-4.15%)

25-May-17

40.40 -2.3 (-5.39%)

26-May-17

42.15 1.75 (4.33%)

DELIVERY AVERAGES
3-Day 70.02%
5-Day 75.57%
8-Day 70.01%
65.06
48.45 32.35 42.12
eClerx Services
Add to

ACTIONS

  • eClerx Services closes above 30-Day Moving Average of 1317.01 today.
1,329.95 1,280.00 1,319.10 1,272.85 46.25 3.63
AVERAGE VOLUME
5-Day 683.20
10-Day 611.80
30-Day 890.17
930
1316.41 1344.70 1410.80 1444.91 14.5 5.51

22-May-17

1299.05 0 (0%)

23-May-17

1290.15 -8.9 (-0.69%)

24-May-17

1281.45 -8.7 (-0.67%)

25-May-17

1272.85 -8.6 (-0.67%)

26-May-17

1319.10 46.25 (3.63%)

DELIVERY AVERAGES
3-Day 68.26%
5-Day 70.12%
8-Day 73.93%
70.72
1,527.40 1,018.30 1310.56
Ramco System
Add to

ACTIONS

  • Ramco System closes below 50-Day,150-Day Moving Average today.
341.00 333.50 338.20 329.70 8.50 2.58
AVERAGE VOLUME
5-Day 4793.60
10-Day 5382.40
30-Day 7632.53
7417
381.28 378.10 372.95 402.75 22.29 1.66

22-May-17

348.40 -1.15 (-0.33%)

23-May-17

342.75 -5.65 (-1.62%)

24-May-17

330.90 -11.85 (-3.46%)

25-May-17

329.70 -1.2 (-0.36%)

26-May-17

338.20 8.5 (2.58%)

DELIVERY AVERAGES
3-Day 54.92%
5-Day 60.16%
8-Day 59.81%
39.72
395.60 263.80 338.07
HCL Info
Add to

ACTIONS

  • HCL Info closes below 50-Day,150-Day Moving Average today.
50.75 49.15 50.15 48.90 1.25 2.56
AVERAGE VOLUME
5-Day 355031.80
10-Day 283587.60
30-Day 474361.57
340233
54.75 54.39 54.72 51.94 - 0.91

22-May-17

51.80 -0.2 (-0.38%)

23-May-17

49.15 -2.65 (-5.12%)

24-May-17

47.65 -1.5 (-3.05%)

25-May-17

48.90 1.25 (2.62%)

26-May-17

50.15 1.25 (2.56%)

DELIVERY AVERAGES
3-Day 39.74%
5-Day 38.69%
8-Day 39.66%
36.68
58.65 39.15 50.13
aurionPro Sol
Add to

ACTIONS

  • aurionPro Sol closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
120.60 118.30 120.10 117.15 2.95 2.52
AVERAGE VOLUME
5-Day 17414.20
10-Day 13339.50
30-Day 32713.80
4793
125.48 125.65 126.10 125.61 34.02 0.67

22-May-17

116.00 -1.65 (-1.4%)

23-May-17

112.65 -3.35 (-2.89%)

24-May-17

116.20 3.55 (3.15%)

25-May-17

117.15 0.95 (0.82%)

26-May-17

120.10 2.95 (2.52%)

DELIVERY AVERAGES
3-Day 53.40%
5-Day 54.05%
8-Day 53.13%
49.61
140.55 93.75 119.68
Intellect Desig
Add to

ACTIONS

  • Intellect Desig closes above 50-Day Moving Average of 121.49 today.
121.50 117.40 121.15 118.40 2.75 2.32
AVERAGE VOLUME
5-Day 84654.80
10-Day 87101.10
30-Day 152330.43
58275
124.94 121.56 135.59 149.35 - 2.46

22-May-17

122.45 1.3 (1.07%)

23-May-17

116.20 -6.25 (-5.1%)

24-May-17

115.80 -0.4 (-0.34%)

25-May-17

118.40 2.6 (2.25%)

26-May-17

121.15 2.75 (2.32%)

DELIVERY AVERAGES
3-Day 34.12%
5-Day 39.30%
8-Day 41.31%
38.06
142.05 94.75 119.95
Majesco
Add to

ACTIONS

  • Majesco has hit 52wk low of Rs 321.80 on BSE
329.95 317.00 326.85 319.70 7.15 2.24
AVERAGE VOLUME
5-Day 19698.00
10-Day 17940.10
30-Day 22264.43
18342
358.19 356.95 377.34 402.87 323.61 2.99

22-May-17

332.85 -2.15 (-0.64%)

23-May-17

324.85 -8 (-2.4%)

24-May-17

312.65 -12.2 (-3.76%)

25-May-17

319.70 7.05 (2.25%)

26-May-17

326.85 7.15 (2.24%)

DELIVERY AVERAGES
3-Day 56.03%
5-Day 56.98%
8-Day 56.02%
47.21
383.60 255.80 324.95
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi closes below 30-Day Moving Average of 1546.92 today.
1,369.45 1,337.50 1,359.30 1,329.70 29.60 2.23
AVERAGE VOLUME
5-Day 62962.80
10-Day 47594.60
30-Day 39611.13
47487
1520.50 1514.14 1418.99 1446.13 24.43 7.57

22-May-17

1526.65 -22.55 (-1.46%)

23-May-17

1451.65 -75 (-4.91%)

24-May-17

1327.10 -124.55 (-8.58%)

25-May-17

1329.70 2.6 (0.2%)

26-May-17

1359.30 29.6 (2.23%)

DELIVERY AVERAGES
3-Day 24.58%
5-Day 24.02%
8-Day 22.02%
26.12
1,462.65 1,196.75 1354.82
Polaris Consult
Add to
219.20 215.95 218.65 214.10 4.55 2.13
AVERAGE VOLUME
5-Day 20695.60
10-Day 54167.50
30-Day 69017.47
9930
212.47 199.25 174.90 175.54 22.47 2.96

22-May-17

223.00 -0.2 (-0.09%)

23-May-17

217.70 -5.3 (-2.38%)

24-May-17

212.60 -5.1 (-2.34%)

25-May-17

214.10 1.5 (0.71%)

26-May-17

218.65 4.55 (2.13%)

DELIVERY AVERAGES
3-Day 58.06%
5-Day 62.10%
8-Day 52.99%
60.11
256.90 171.30 217.93
SQS India BFSI
Add to

ACTIONS

  • SQS India BFSI closes below 30-Day Moving Average of 543.11 today.
537.80 525.35 535.90 525.00 10.90 2.08
AVERAGE VOLUME
5-Day 1104.60
10-Day 1433.10
30-Day 1915.93
807
540.34 545.66 638.68 700.72 26.52 5.27

22-May-17

548.20 -3.6 (-0.65%)

23-May-17

526.80 -21.4 (-3.9%)

24-May-17

525.05 -1.75 (-0.33%)

25-May-17

525.00 -0.05 (-0.01%)

26-May-17

535.90 10.9 (2.08%)

DELIVERY AVERAGES
3-Day 61.72%
5-Day 56.15%
8-Day 64.46%
73.79
630.00 420.00 531.86
Zicom
Add to
33.95 33.20 33.70 33.10 0.60 1.81
AVERAGE VOLUME
5-Day 18185.00
10-Day 13247.80
30-Day 16756.33
10475
37.38 38.37 41.09 41.80 - 0.6

22-May-17

36.00 -0.3 (-0.83%)

23-May-17

35.25 -0.75 (-2.08%)

24-May-17

32.25 -3 (-8.51%)

25-May-17

33.10 0.85 (2.64%)

26-May-17

33.70 0.6 (1.81%)

DELIVERY AVERAGES
3-Day 63.12%
5-Day 63.15%
8-Day 63.79%
51.06
39.70 26.50 33.57
Firstsource Sol
Add to

ACTIONS

  • Firstsource Sol Block Deal on NSE||Qty: 1,375,274||Deal Price: 38.60||Value (cr): 5.31||Time: 10:25am
34.30 33.35 34.15 33.55 0.60 1.79
AVERAGE VOLUME
5-Day 504575.00
10-Day 708481.20
30-Day 721491.17
370237
39.39 40.33 39.92 40.68 12.33 1.18

22-May-17

35.55 -0.7 (-1.93%)

23-May-17

33.65 -1.9 (-5.34%)

24-May-17

32.35 -1.3 (-3.86%)

25-May-17

33.55 1.2 (3.71%)

26-May-17

34.15 0.6 (1.79%)

DELIVERY AVERAGES
3-Day 50.98%
5-Day 50.28%
8-Day 45.80%
37.91
40.25 26.85 34.03
MphasiS
Add to
584.80 570.00 582.05 573.00 9.05 1.58
AVERAGE VOLUME
5-Day 6797.00
10-Day 4897.90
30-Day 8373.63
3900
562.24 569.55 550.49 547.06 19.6 2.38

22-May-17

587.30 6.2 (1.07%)

23-May-17

581.00 -6.3 (-1.07%)

24-May-17

573.40 -7.6 (-1.31%)

25-May-17

573.00 -0.4 (-0.07%)

26-May-17

582.05 9.05 (1.58%)

DELIVERY AVERAGES
3-Day 48.06%
5-Day 41.03%
8-Day 47.72%
59.86
687.60 458.40 578.56
KPIT Tech
Add to

ACTIONS

  • KPIT Tech has hit 52wk low of Rs 114.90 on NSE
121.00 117.85 119.20 117.35 1.85 1.58
AVERAGE VOLUME
5-Day 73213.60
10-Day 58480.40
30-Day 79053.17
45007
127.23 128.88 132.83 132.10 13.91 1.73

22-May-17

122.65 -3.75 (-2.97%)

23-May-17

116.85 -5.8 (-4.73%)

24-May-17

111.90 -4.95 (-4.24%)

25-May-17

117.35 5.45 (4.87%)

26-May-17

119.20 1.85 (1.58%)

DELIVERY AVERAGES
3-Day 35.46%
5-Day 36.03%
8-Day 38.23%
33.07
129.05 105.65 119.09
Infosys
Add to
1,000.00 980.00 996.20 981.90 14.30 1.46
AVERAGE VOLUME
5-Day 297859.60
10-Day 394509.60
30-Day 313083.33
184059
941.93 970.12 975.93 992.92 16.56 3.36

22-May-17

959.75 1.85 (0.19%)

23-May-17

957.40 -2.35 (-0.24%)

24-May-17

953.55 -3.85 (-0.4%)

25-May-17

981.90 28.35 (2.97%)

26-May-17

996.20 14.3 (1.46%)

DELIVERY AVERAGES
3-Day 74.17%
5-Day 73.31%
8-Day 67.74%
78.73
1,080.05 883.75 993.29
NIIT
Add to

ACTIONS

  • Buy NIIT, HUL; sell Yes Bank, Tech Mahindra, Cummins India: Ashwani Gujral
88.30 85.45 87.45 86.20 1.25 1.45
AVERAGE VOLUME
5-Day 95671.20
10-Day 232964.60
30-Day 160058.70
80468
82.40 80.96 79.51 83.10 - 1.8

22-May-17

84.75 -2.8 (-3.2%)

23-May-17

84.70 -0.05 (-0.06%)

24-May-17

84.20 -0.5 (-0.59%)

25-May-17

86.20 2 (2.38%)

26-May-17

87.45 1.25 (1.45%)

DELIVERY AVERAGES
3-Day 48.80%
5-Day 46.50%
8-Day 34.11%
57.59
103.40 69.00 87.47
NIIT Tech
Add to

ACTIONS

  • Hold NIIT Technologies; target of Rs 520: ICICI Direct
501.00 492.70 499.30 492.15 7.15 1.45
AVERAGE VOLUME
5-Day 20005.00
10-Day 28173.50
30-Day 41804.50
16722
475.50 454.97 431.78 427.24 18.58 2.33

22-May-17

487.65 -10.95 (-2.2%)

23-May-17

490.65 3 (0.62%)

24-May-17

480.15 -10.5 (-2.14%)

25-May-17

492.15 12 (2.5%)

26-May-17

499.30 7.15 (1.45%)

DELIVERY AVERAGES
3-Day 23.55%
5-Day 36.28%
8-Day 33.01%
31.81
541.35 442.95 498.67
Rolta
Add to

ACTIONS

  • Rolta closes below 50-Day Moving Average of 60.11 today.
57.00 55.25 56.20 55.40 0.80 1.44
AVERAGE VOLUME
5-Day 83197.40
10-Day 73393.00
30-Day 121339.57
83962
59.54 59.53 60.79 61.50 1.77 0.32

22-May-17

57.85 0.35 (0.61%)

23-May-17

56.65 -1.2 (-2.07%)

24-May-17

55.15 -1.5 (-2.65%)

25-May-17

55.40 0.25 (0.45%)

26-May-17

56.20 0.8 (1.44%)

DELIVERY AVERAGES
3-Day 52.32%
5-Day 47.22%
8-Day 49.54%
52.30
66.45 44.35 56.22
Zen Tech
Add to

ACTIONS

  • Zen Tech has hit 52wk low of Rs 54.15 on NSE
56.75 55.00 55.60 54.95 0.65 1.18
AVERAGE VOLUME
5-Day 23173.00
10-Day 20218.70
30-Day 46076.90
16161
62.01 64.43 68.41 71.04 292.63 3.82

22-May-17

58.00 -1.4 (-2.36%)

23-May-17

56.15 -1.85 (-3.19%)

24-May-17

54.10 -2.05 (-3.65%)

25-May-17

54.95 0.85 (1.57%)

26-May-17

55.60 0.65 (1.18%)

DELIVERY AVERAGES
3-Day 61.35%
5-Day 62.87%
8-Day 64.05%
68.87
65.90 44.00 55.63
63 Moons Tech
Add to

ACTIONS

  • Financial Tech has hit 52wk low of Rs 68.00 on BSE
72.00 68.55 69.65 68.90 0.75 1.09
AVERAGE VOLUME
5-Day 12380.40
10-Day 11094.70
30-Day 14062.93
12575
75.41 76.28 76.77 77.66 193.47 0.12

22-May-17

72.50 -1.3 (-1.76%)

23-May-17

69.40 -3.1 (-4.28%)

24-May-17

68.00 -1.4 (-2.02%)

25-May-17

68.90 0.9 (1.32%)

26-May-17

69.65 0.75 (1.09%)

DELIVERY AVERAGES
3-Day 59.35%
5-Day 62.70%
8-Day 58.28%
60.74
82.65 55.15 69.92
Accelya Kale
Add to

ACTIONS

  • Accelya Kale closes below 200-Day Moving Average of 1413.54 today.
1,400.25 1,330.00 1,341.40 1,328.00 13.40 1.01
AVERAGE VOLUME
5-Day 517.60
10-Day 544.70
30-Day 819.60
1210
1451.43 1443.78 1459.26 1418.10 22.78 21.08

22-May-17

1371.85 -13.65 (-0.99%)

23-May-17

1348.45 -23.4 (-1.71%)

24-May-17

1322.20 -26.25 (-1.95%)

25-May-17

1328.00 5.8 (0.44%)

26-May-17

1341.40 13.4 (1.01%)

DELIVERY AVERAGES
3-Day 77.58%
5-Day 75.78%
8-Day 72.24%
72.92
1,593.60 1,062.40 1349.65
Smartlink Net
Add to

ACTIONS

  • Smartlink Net closes below its 50-Day,150-Day,200-Day Moving Average today.
91.80 89.00 91.20 90.30 0.90 1.00
AVERAGE VOLUME
5-Day 2401.40
10-Day 3874.90
30-Day 4909.33
2257
98.23 98.59 98.10 95.81 39.83 0.49

22-May-17

92.70 -1.15 (-1.23%)

23-May-17

91.95 -0.75 (-0.81%)

24-May-17

89.60 -2.35 (-2.56%)

25-May-17

90.30 0.7 (0.78%)

26-May-17

91.20 0.9 (1%)

DELIVERY AVERAGES
3-Day 63.45%
5-Day 65.11%
8-Day 63.29%
86.67
108.35 72.25 90.33
RS Software
Add to

ACTIONS

  • RS Software closes below 200-Day Moving Average of 89.82 today.
76.80 74.25 76.00 75.25 0.75 1.00
AVERAGE VOLUME
5-Day 63931.80
10-Day 42751.20
30-Day 37621.17
17790
83.34 87.86 92.65 88.57 - 0.99

22-May-17

77.60 1.55 (2.04%)

23-May-17

73.85 -3.75 (-4.83%)

24-May-17

71.35 -2.5 (-3.39%)

25-May-17

75.25 3.9 (5.47%)

26-May-17

76.00 0.75 (1%)

DELIVERY AVERAGES
3-Day 58.06%
5-Day 58.56%
8-Day 54.56%
50.29
90.30 60.20 75.74
Wipro
Add to

ACTIONS

  • Wipro Block Deal on NSE||Qty: 114,324||Deal Price: 540.50||Value (cr): 6.18||Time: 09:51am
544.90 531.60 538.90 534.95 3.95 0.74
AVERAGE VOLUME
5-Day 257565.60
10-Day 369594.70
30-Day 238483.40
91827
505.51 505.79 480.71 484.61 16.06 3.2

22-May-17

520.70 1.4 (0.27%)

23-May-17

525.40 4.7 (0.9%)

24-May-17

524.95 -0.45 (-0.09%)

25-May-17

534.95 10 (1.9%)

26-May-17

538.90 3.95 (0.74%)

DELIVERY AVERAGES
3-Day 73.38%
5-Day 69.10%
8-Day 62.74%
85.91
588.40 481.50 539.73
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra closes above 30-Day Moving Average of 425.94 today.
434.00 420.60 429.35 426.75 2.60 0.61
AVERAGE VOLUME
5-Day 241943.80
10-Day 240751.80
30-Day 538584.67
229723
424.94 439.98 460.38 459.64 12.95 3.09

22-May-17

411.90 -4.35 (-1.05%)

23-May-17

415.90 4 (0.97%)

24-May-17

417.10 1.2 (0.29%)

25-May-17

426.75 9.65 (2.31%)

26-May-17

429.35 2.6 (0.61%)

DELIVERY AVERAGES
3-Day 71.81%
5-Day 71.36%
8-Day 67.01%
70.91
469.40 384.10 427.16
Hinduja Global
Add to
535.00 528.00 532.25 529.15 3.10 0.59
AVERAGE VOLUME
5-Day 4507.20
10-Day 3870.20
30-Day 2800.10
3129
544.00 562.62 553.83 550.41 10.89 1.22

22-May-17

528.00 5.05 (0.97%)

23-May-17

531.80 3.8 (0.72%)

24-May-17

522.70 -9.1 (-1.71%)

25-May-17

529.15 6.45 (1.23%)

26-May-17

532.25 3.1 (0.59%)

DELIVERY AVERAGES
3-Day 67.12%
5-Day 67.86%
8-Day 65.17%
77.02
634.95 423.35 530.62
8K Miles Soft
Add to

ACTIONS

  • 8K Miles Soft closes below 30-Day Moving Average of 582.79 today.
565.20 557.65 560.95 558.35 2.60 0.47
AVERAGE VOLUME
5-Day 7816.80
10-Day 18402.00
30-Day 23847.20
3625
577.47 588.64 640.18 666.83 758.04 29.29

22-May-17

575.90 -9.7 (-1.66%)

23-May-17

559.20 -16.7 (-2.9%)

24-May-17

559.80 0.6 (0.11%)

25-May-17

558.35 -1.45 (-0.26%)

26-May-17

560.95 2.6 (0.47%)

DELIVERY AVERAGES
3-Day 50.94%
5-Day 51.97%
8-Day 54.09%
49.32
670.00 446.70 562.15
Cyient
Add to

ACTIONS

  • Cyient closes below 30-Day Moving Average of 515.11 today.
518.00 501.95 504.75 502.50 2.25 0.45
AVERAGE VOLUME
5-Day 1828.00
10-Day 13608.80
30-Day 44942.83
909
520.49 501.76 488.25 489.42 23.98 2.96

22-May-17

505.35 -7.05 (-1.38%)

23-May-17

505.00 -0.35 (-0.07%)

24-May-17

499.45 -5.55 (-1.1%)

25-May-17

502.50 3.05 (0.61%)

26-May-17

504.75 2.25 (0.45%)

DELIVERY AVERAGES
3-Day 90.57%
5-Day 91.66%
8-Day 87.75%
94.05
603.00 402.00 503.90
Kellton Tech
Add to

ACTIONS

  • Kellton Tech closes below 150-Day Moving Average of 120.06 today.
120.00 117.50 118.60 118.10 0.50 0.42
AVERAGE VOLUME
5-Day 5931.80
10-Day 10259.20
30-Day 10987.30
5243
119.23 122.93 120.85 121.90 59 7.04

22-May-17

119.95 0.95 (0.8%)

23-May-17

116.95 -3 (-2.5%)

24-May-17

116.75 -0.2 (-0.17%)

25-May-17

118.10 1.35 (1.16%)

26-May-17

118.60 0.5 (0.42%)

DELIVERY AVERAGES
3-Day 61.09%
5-Day 63.18%
8-Day 60.19%
60.37
141.70 94.50 118.83
Persistent
Add to

ACTIONS

  • Persistent Block Deal on NSE||Qty: 91,901||Deal Price: 585.00||Value (cr): 5.38||Time: 09:52am
585.35 579.65 584.75 582.70 2.05 0.35
AVERAGE VOLUME
5-Day 3554.20
10-Day 4856.70
30-Day 9253.37
4233
577.71 586.15 610.13 618.48 15.91 2.54

22-May-17

578.25 1.4 (0.24%)

23-May-17

575.30 -2.95 (-0.51%)

24-May-17

580.00 4.7 (0.82%)

25-May-17

582.70 2.7 (0.47%)

26-May-17

584.75 2.05 (0.35%)

DELIVERY AVERAGES
3-Day 81.33%
5-Day 75.27%
8-Day 74.94%
59.31
699.20 466.20 583.18
NELCO
Add to

ACTIONS

  • NELCO closes below 150-Day Moving Average of 82.18 today.
79.50 78.45 78.85 78.75 0.10 0.13
AVERAGE VOLUME
5-Day 14043.00
10-Day 14432.80
30-Day 33721.67
15792
83.88 82.33 81.99 83.41 28.88 16.57

22-May-17

82.40 1.85 (2.3%)

23-May-17

79.20 -3.2 (-3.88%)

24-May-17

77.55 -1.65 (-2.08%)

25-May-17

78.75 1.2 (1.55%)

26-May-17

78.85 0.1 (0.13%)

DELIVERY AVERAGES
3-Day 46.78%
5-Day 48.07%
8-Day 51.05%
50.92
94.50 63.00 78.93
HCL Tech
Add to
865.30 857.20 859.25 858.80 0.45 0.05
AVERAGE VOLUME
5-Day 280948.00
10-Day 1503523.00
30-Day 561988.13
155319
833.12 842.92 824.62 817.52 17.84 4.32

22-May-17

858.10 12.15 (1.44%)

23-May-17

865.05 6.95 (0.81%)

24-May-17

855.00 -10.05 (-1.16%)

25-May-17

858.80 3.8 (0.44%)

26-May-17

859.25 0.45 (0.05%)

DELIVERY AVERAGES
3-Day 68.96%
5-Day 71.42%
8-Day 71.69%
62.04
944.65 772.95 860.30
Sections
Follow us on
Available On