Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 22 Nov 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Aptech
Add to

ACTIONS

  • Aptech closes above 30-Day Moving Average of 312.52 today.
333.40 310.30 330.55 309.95 20.60 6.65
AVERAGE VOLUME
5-Day 85567.40
10-Day 96009.40
30-Day 101578.93
230324
312.33 306.98 249.75 244.07 76.52 5.71

16-Nov-17

306.15 0.35 (0.11%)

17-Nov-17

307.25 1.1 (0.36%)

20-Nov-17

308.10 0.85 (0.28%)

21-Nov-17

309.95 1.85 (0.6%)

22-Nov-17

330.55 20.6 (6.65%)

DELIVERY AVERAGES
3-Day 25.07%
5-Day 22.36%
8-Day 24.22%
29.28
371.90 248.00 324.66
Majesco
Add to

ACTIONS

  • Buy Majesco; target of Rs 725: ICICI Direct
536.85 504.40 522.25 499.15 23.10 4.63
AVERAGE VOLUME
5-Day 26149.40
10-Day 25573.30
30-Day 47487.53
58120
526.35 490.09 399.44 388.80 104.24 4.74

16-Nov-17

495.75 0.05 (0.01%)

17-Nov-17

495.25 -0.5 (-0.1%)

20-Nov-17

493.00 -2.25 (-0.45%)

21-Nov-17

499.15 6.15 (1.25%)

22-Nov-17

522.25 23.1 (4.63%)

DELIVERY AVERAGES
3-Day 43.18%
5-Day 31.85%
8-Day 30.10%
38.18
598.95 399.35 523.86
TVS Electronics
Add to

ACTIONS

  • TVS Electronics closes below 30-Day Moving Average of 437.69 today.
441.30 413.00 437.80 420.30 17.50 4.16
AVERAGE VOLUME
5-Day 27737.40
10-Day 58396.90
30-Day 140158.37
46558
435.86 376.93 249.97 232.60 53.2 15.85

16-Nov-17

437.85 20.85 (5%)

17-Nov-17

440.95 3.1 (0.71%)

20-Nov-17

431.45 -9.5 (-2.15%)

21-Nov-17

420.30 -11.15 (-2.58%)

22-Nov-17

437.80 17.5 (4.16%)

DELIVERY AVERAGES
3-Day 25.20%
5-Day 25.81%
8-Day 26.75%
28.95
441.30 399.30 437.24
Mastek
Add to

ACTIONS

  • Mastek Dividend||Interim Dividend 40.00%||Announcement date: Oct 26, 2017||Record date: Nov 08, 2017||Ex-Div: Nov 07, 2017
396.00 380.00 391.70 376.20 15.50 4.12
AVERAGE VOLUME
5-Day 125221.60
10-Day 99966.70
30-Day 102805.57
260719
347.12 325.48 301.56 272.98 56.6 3.97

16-Nov-17

357.35 3.55 (1%)

17-Nov-17

352.70 -4.65 (-1.3%)

20-Nov-17

354.45 1.75 (0.5%)

21-Nov-17

376.20 21.75 (6.14%)

22-Nov-17

391.70 15.5 (4.12%)

DELIVERY AVERAGES
3-Day 28.75%
5-Day 32.57%
8-Day 30.38%
24.79
451.40 301.00 389.08
ALLSEC Tech
Add to

ACTIONS

  • ALLSEC Tech closes above 30-Day Moving Average of 448.73 today.
465.30 451.00 460.30 444.20 16.10 3.62
AVERAGE VOLUME
5-Day 1970.80
10-Day 2951.10
30-Day 8622.37
1275
448.47 414.24 369.34 377.43 24.89 4.74

16-Nov-17

440.55 1.05 (0.24%)

17-Nov-17

445.95 5.4 (1.23%)

20-Nov-17

436.00 -9.95 (-2.23%)

21-Nov-17

444.20 8.2 (1.88%)

22-Nov-17

460.30 16.1 (3.62%)

DELIVERY AVERAGES
3-Day 58.17%
5-Day 49.03%
8-Day 50.36%
62.87
533.00 355.40 458.47
Infinite Comp
Add to

ACTIONS

  • Infinite Comp Bonus||Bonus Ratio 1:26||Record date: Nov 02, 2017||Ex-Bonus: Nov 01, 2017
258.50 248.15 255.25 248.15 7.10 2.86
AVERAGE VOLUME
5-Day 3789.20
10-Day 6007.10
30-Day 9620.67
7842
230.10 219.88 209.96 213.36 10.08 1.58

16-Nov-17

247.45 6.45 (2.68%)

17-Nov-17

241.95 -5.5 (-2.22%)

20-Nov-17

245.30 3.35 (1.38%)

21-Nov-17

248.15 2.85 (1.16%)

22-Nov-17

255.25 7.1 (2.86%)

DELIVERY AVERAGES
3-Day 64.57%
5-Day 58.58%
8-Day 42.87%
60.65
297.75 198.55 255.41
Mindtree
Add to

ACTIONS

  • Motilal Oswal upgrades Mindtree to buy, expects revival in revenue growth momentum
521.00 509.00 519.20 507.10 12.10 2.39
AVERAGE VOLUME
5-Day 42449.20
10-Day 42094.90
30-Day 38908.17
52568
494.08 483.51 492.42 484.95 15.95 3.09

16-Nov-17

510.25 17.7 (3.59%)

17-Nov-17

514.80 4.55 (0.89%)

20-Nov-17

507.10 -7.7 (-1.5%)

21-Nov-17

507.10 0 (0%)

22-Nov-17

519.20 12.1 (2.39%)

DELIVERY AVERAGES
3-Day 46.03%
5-Day 42.14%
8-Day 37.31%
55.68
557.80 456.40 518.53
Rolta
Add to

ACTIONS

  • Rolta closes above 50-Day Moving Average of 55.97 today.
57.40 54.30 56.00 54.80 1.20 2.19
AVERAGE VOLUME
5-Day 276832.00
10-Day 256619.70
30-Day 236378.20
670905
56.29 55.98 56.35 57.57 127.27 0.24

16-Nov-17

54.00 0.75 (1.41%)

17-Nov-17

54.15 0.15 (0.28%)

20-Nov-17

54.70 0.55 (1.02%)

21-Nov-17

54.80 0.1 (0.18%)

22-Nov-17

56.00 1.2 (2.19%)

DELIVERY AVERAGES
3-Day 56.84%
5-Day 53.09%
8-Day 47.53%
45.91
65.75 43.85 56.00
Polaris Consult
Add to
367.00 351.00 358.55 351.30 7.25 2.06
AVERAGE VOLUME
5-Day 89716.00
10-Day 85632.80
30-Day 81159.83
63039
285.98 262.39 240.72 225.29 31.65 4.82

16-Nov-17

332.20 8.85 (2.74%)

17-Nov-17

356.75 24.55 (7.39%)

20-Nov-17

363.50 6.75 (1.89%)

21-Nov-17

351.30 -12.2 (-3.36%)

22-Nov-17

358.55 7.25 (2.06%)

DELIVERY AVERAGES
3-Day 35.71%
5-Day 42.14%
8-Day 39.12%
32.66
421.55 281.05 358.88
AXISCADES Engg
Add to

ACTIONS

  • AXISCADES Engg closes above 50-Day Moving Average of 126.60 today.
134.50 128.45 131.60 129.20 2.40 1.86
AVERAGE VOLUME
5-Day 31219.60
10-Day 30945.40
30-Day 40368.07
62392
123.70 124.88 140.20 146.70 78.33 2.13

16-Nov-17

129.30 1.75 (1.37%)

17-Nov-17

130.85 1.55 (1.2%)

20-Nov-17

130.20 -0.65 (-0.5%)

21-Nov-17

129.20 -1 (-0.77%)

22-Nov-17

131.60 2.4 (1.86%)

DELIVERY AVERAGES
3-Day 52.25%
5-Day 53.94%
8-Day 54.30%
39.06
155.00 103.40 131.88
Tata Elxsi
Add to

ACTIONS

  • Top 3 stocks which could give up to 23% return in next 6 months
960.70 928.00 948.35 931.65 16.70 1.79
AVERAGE VOLUME
5-Day 109763.20
10-Day 98398.10
30-Day 84241.47
163139
871.82 864.66 823.16 803.50 30.24 10.57

16-Nov-17

895.00 23.4 (2.68%)

17-Nov-17

892.70 -2.3 (-0.26%)

20-Nov-17

932.55 39.85 (4.46%)

21-Nov-17

931.65 -0.9 (-0.1%)

22-Nov-17

948.35 16.7 (1.79%)

DELIVERY AVERAGES
3-Day 26.04%
5-Day 24.87%
8-Day 20.59%
27.56
1,024.80 838.50 948.80
RS Software
Add to

ACTIONS

  • RS Software closes above 150-Day Moving Average of 72.67 today.
76.30 72.70 74.25 73.35 0.90 1.23
AVERAGE VOLUME
5-Day 88320.00
10-Day 70854.50
30-Day 65475.27
64264
67.41 66.93 72.41 78.15 - 0.97

16-Nov-17

71.05 -0.65 (-0.91%)

17-Nov-17

70.70 -0.35 (-0.49%)

20-Nov-17

71.10 0.4 (0.57%)

21-Nov-17

73.35 2.25 (3.16%)

22-Nov-17

74.25 0.9 (1.23%)

DELIVERY AVERAGES
3-Day 39.08%
5-Day 37.78%
8-Day 30.30%
34.88
88.00 58.70 74.29
Ramco System
Add to
426.00 413.50 418.45 413.75 4.70 1.14
AVERAGE VOLUME
5-Day 7276.00
10-Day 6564.50
30-Day 14205.40
5674
403.95 398.46 376.75 374.67 21.72 1.86

16-Nov-17

401.60 7.7 (1.95%)

17-Nov-17

398.80 -2.8 (-0.7%)

20-Nov-17

408.30 9.5 (2.38%)

21-Nov-17

413.75 5.45 (1.33%)

22-Nov-17

418.45 4.7 (1.14%)

DELIVERY AVERAGES
3-Day 48.53%
5-Day 52.94%
8-Day 49.23%
43.53
496.50 331.00 419.92
Cigniti Tech
Add to

ACTIONS

  • Cigniti Tech closes below 50-Day Moving Average of 249.55 today.
250.50 244.50 249.75 246.95 2.80 1.13
AVERAGE VOLUME
5-Day 3662.00
10-Day 4577.20
30-Day 9613.87
7955
260.28 255.20 267.40 295.11 - 5.1

16-Nov-17

247.00 9.6 (4.04%)

17-Nov-17

253.00 6 (2.43%)

20-Nov-17

250.95 -2.05 (-0.81%)

21-Nov-17

246.95 -4 (-1.59%)

22-Nov-17

249.75 2.8 (1.13%)

DELIVERY AVERAGES
3-Day 70.50%
5-Day 72.52%
8-Day 73.76%
62.06
271.60 222.30 248.74
NIIT
Add to

ACTIONS

  • NIIT closes below 30-Day Moving Average of 102.40 today.
96.60 92.70 94.55 93.70 0.85 0.91
AVERAGE VOLUME
5-Day 70813.60
10-Day 89024.80
30-Day 174875.77
115947
100.78 102.09 93.27 89.12 - 1.94

16-Nov-17

95.45 0.75 (0.79%)

17-Nov-17

93.95 -1.5 (-1.57%)

20-Nov-17

94.80 0.85 (0.9%)

21-Nov-17

93.70 -1.1 (-1.16%)

22-Nov-17

94.55 0.85 (0.91%)

DELIVERY AVERAGES
3-Day 47.66%
5-Day 43.99%
8-Day 44.73%
61.90
112.40 75.00 95.01
NIIT Tech
Add to

ACTIONS

  • NIIT Tech COM on Oct 28, 2017||Announcement date: Sep 27, 2017
646.80 629.60 641.60 637.15 4.45 0.70
AVERAGE VOLUME
5-Day 10889.00
10-Day 22510.00
30-Day 45768.03
7125
632.73 592.29 542.84 512.68 14.85 2.94

16-Nov-17

638.80 7.7 (1.22%)

17-Nov-17

641.45 2.65 (0.41%)

20-Nov-17

641.80 0.35 (0.05%)

21-Nov-17

637.15 -4.65 (-0.72%)

22-Nov-17

641.60 4.45 (0.7%)

DELIVERY AVERAGES
3-Day 37.73%
5-Day 33.79%
8-Day 31.63%
27.14
700.85 573.45 637.34
aurionPro Sol
Add to

ACTIONS

  • aurionPro Sol closes above 30-Day,50-Day Moving Average today.
173.80 171.25 172.00 170.80 1.20 0.70
AVERAGE VOLUME
5-Day 15822.00
10-Day 26624.30
30-Day 34743.43
11100
161.47 155.42 133.60 131.61 48.73 0.93

16-Nov-17

167.60 -1 (-0.59%)

17-Nov-17

169.85 2.25 (1.34%)

20-Nov-17

170.10 0.25 (0.15%)

21-Nov-17

170.80 0.7 (0.41%)

22-Nov-17

172.00 1.2 (0.7%)

DELIVERY AVERAGES
3-Day 44.20%
5-Day 46.35%
8-Day 47.83%
39.44
204.95 136.65 172.17
HCL Tech
Add to
844.35 834.50 841.30 837.40 3.90 0.47
AVERAGE VOLUME
5-Day 38699.60
10-Day 53880.90
30-Day 96540.67
24357
876.60 879.32 864.35 859.26 16.89 4.51

16-Nov-17

850.90 2.55 (0.3%)

17-Nov-17

839.80 -11.1 (-1.3%)

20-Nov-17

842.80 3 (0.36%)

21-Nov-17

837.40 -5.4 (-0.64%)

22-Nov-17

841.30 3.9 (0.47%)

DELIVERY AVERAGES
3-Day 69.98%
5-Day 78.04%
8-Day 72.17%
65.22
921.10 753.70 840.18
eClerx Services
Add to

ACTIONS

  • eClerx Services closes above 200-Day Moving Average of 1309.54 today.
1,319.75 1,292.30 1,309.05 1,304.05 5.00 0.38
AVERAGE VOLUME
5-Day 852.80
10-Day 20184.30
30-Day 8537.90
466
1271.60 1248.71 1281.99 1308.29 16.72 4.75

16-Nov-17

1287.70 15.35 (1.21%)

17-Nov-17

1280.25 -7.45 (-0.58%)

20-Nov-17

1299.90 19.65 (1.53%)

21-Nov-17

1304.05 4.15 (0.32%)

22-Nov-17

1309.05 5 (0.38%)

DELIVERY AVERAGES
3-Day 87.70%
5-Day 84.07%
8-Day 80.60%
82.41
1,564.85 1,043.25 1305.27
8K Miles Soft
Add to
841.90 821.00 824.15 821.20 2.95 0.36
AVERAGE VOLUME
5-Day 28107.40
10-Day 50499.30
30-Day 83571.30
19154
685.52 577.79 555.99 568.79 969.59 30.65

16-Nov-17

837.70 14.5 (1.76%)

17-Nov-17

842.95 5.25 (0.63%)

20-Nov-17

820.65 -22.3 (-2.65%)

21-Nov-17

821.20 0.55 (0.07%)

22-Nov-17

824.15 2.95 (0.36%)

DELIVERY AVERAGES
3-Day 25.18%
5-Day 25.33%
8-Day 24.45%
32.89
903.30 739.10 830.42
Cyient
Add to

ACTIONS

  • Cyient closes above 30-Day Moving Average of 538.84 today.
561.85 552.90 557.00 555.45 1.55 0.28
AVERAGE VOLUME
5-Day 25629.00
10-Day 28874.30
30-Day 128507.70
95731
544.20 530.46 523.66 510.57 21.61 3.33

16-Nov-17

549.70 12.45 (2.32%)

17-Nov-17

544.05 -5.65 (-1.03%)

20-Nov-17

552.65 8.6 (1.58%)

21-Nov-17

555.45 2.8 (0.51%)

22-Nov-17

557.00 1.55 (0.28%)

DELIVERY AVERAGES
3-Day 62.12%
5-Day 81.78%
8-Day 76.34%
53.02
666.50 444.40 557.95
TCS
Add to

ACTIONS

  • TCS Block Deal on BSE||Qty: 30,034||Deal Price: 2,683.75||Value (cr): 8.06||Time: 09:17am
2,709.40 2,670.00 2,683.20 2,676.65 6.55 0.24
AVERAGE VOLUME
5-Day 39073.60
10-Day 35749.80
30-Day 45979.23
73742
2637.42 2573.29 2490.18 2473.97 21.11 6.58

16-Nov-17

2746.60 40.45 (1.49%)

17-Nov-17

2710.10 -36.5 (-1.33%)

20-Nov-17

2704.65 -5.45 (-0.2%)

21-Nov-17

2676.65 -28 (-1.04%)

22-Nov-17

2683.20 6.55 (0.24%)

DELIVERY AVERAGES
3-Day 80.20%
5-Day 75.01%
8-Day 68.34%
71.06
2,944.30 2,409.00 2686.75
Intellect Desig
Add to
141.05 138.70 140.25 140.00 0.25 0.18
AVERAGE VOLUME
5-Day 80558.60
10-Day 151272.10
30-Day 156667.30
64413
137.54 131.48 119.58 117.72 - 2.5

16-Nov-17

137.55 0.45 (0.33%)

17-Nov-17

138.60 1.05 (0.76%)

20-Nov-17

140.20 1.6 (1.15%)

21-Nov-17

140.00 -0.2 (-0.14%)

22-Nov-17

140.25 0.25 (0.18%)

DELIVERY AVERAGES
3-Day 44.72%
5-Day 40.26%
8-Day 33.15%
41.87
168.00 112.00 139.89
Sasken Tech
Add to

ACTIONS

  • Sasken Tech closes above 30-Day Moving Average of 531.90 today.
625.00 600.50 604.55 603.80 0.75 0.12
AVERAGE VOLUME
5-Day 20031.00
10-Day 11942.20
30-Day 9659.30
18552
545.74 532.60 474.83 454.85 13.65 1.91

16-Nov-17

561.55 21.65 (4.01%)

17-Nov-17

565.25 3.7 (0.66%)

20-Nov-17

591.75 26.5 (4.69%)

21-Nov-17

603.80 12.05 (2.04%)

22-Nov-17

604.55 0.75 (0.12%)

DELIVERY AVERAGES
3-Day 27.70%
5-Day 29.52%
8-Day 34.39%
23.97
724.55 483.05 618.72
Wipro
Add to
295.40 293.05 294.15 293.95 0.20 0.07
AVERAGE VOLUME
5-Day 101179.00
10-Day 99244.20
30-Day 176438.10
54984
295.88 292.82 278.05 274.86 17.07 3.07

16-Nov-17

297.65 1.45 (0.49%)

17-Nov-17

294.75 -2.9 (-0.97%)

20-Nov-17

294.60 -0.15 (-0.05%)

21-Nov-17

293.95 -0.65 (-0.22%)

22-Nov-17

294.15 0.2 (0.07%)

DELIVERY AVERAGES
3-Day 57.84%
5-Day 57.57%
8-Day 49.22%
58.45
323.30 264.60 294.01
Sections
Follow us on
Available On