• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 07 Dec 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Blue Star
Add to

ACTIONS

  • Blue Star closes above 150-Day Moving Average of 480.47 today.
483.90 459.00 466.00 482.65 -16.65 -3.45
AVERAGE VOLUME
5-Day 2666.00
10-Day 1760.20
30-Day 10021.60
3227
503.15 524.72 480.73 452.89 30.38 6.59

01-Dec-16

486.00 -4.65 (-0.95%)

02-Dec-16

475.45 -10.55 (-2.17%)

05-Dec-16

481.90 6.45 (1.36%)

06-Dec-16

482.65 0.75 (0.16%)

07-Dec-16

466.00 -16.65 (-3.45%)

DELIVERY AVERAGES
3-Day 74.44%
5-Day 86.38%
8-Day 83.01%
86.11
579.15 386.15 468.15
TTK Prestige
Add to
5,225.00 5,150.00 5,150.00 5,228.90 -78.90 -1.51
AVERAGE VOLUME
5-Day 161.40
10-Day 231.30
30-Day 736.27
58
5571.69 5495.02 4976.49 4814.16 50.29 8.32

01-Dec-16

5282.25 94.35 (1.82%)

02-Dec-16

5225.65 -56.6 (-1.07%)

05-Dec-16

5218.00 -7.65 (-0.15%)

06-Dec-16

5228.90 10.9 (0.21%)

07-Dec-16

5158.70 -70.2 (-1.34%)

DELIVERY AVERAGES
3-Day 49.58%
5-Day 56.88%
8-Day 55.71%
36.75
6,274.65 4,183.15 5167.29
PC Jeweller
Add to

ACTIONS

  • PC Jeweller Block Deal on NSE||Qty: 350,426||Deal Price: 361.95||Value (cr): 12.68||Time: 10:33am
363.10 354.55 356.25 360.75 -4.50 -1.25
AVERAGE VOLUME
5-Day 94542.60
10-Day 93196.00
30-Day 103524.17
27260
411.38 445.66 415.61 401.80 14.54 2.74

01-Dec-16

371.90 3.85 (1.05%)

02-Dec-16

370.15 -1.75 (-0.47%)

05-Dec-16

362.80 -7.35 (-1.99%)

06-Dec-16

360.75 -2.05 (-0.57%)

07-Dec-16

356.25 -4.5 (-1.25%)

DELIVERY AVERAGES
3-Day 47.72%
5-Day 29.12%
8-Day 31.86%
74.40
396.80 324.70 358.70
Symphony
Add to

ACTIONS

  • Symphony closes below 50-Day Moving Average of 1214.88 today.
1,173.95 1,150.00 1,156.75 1,161.80 -5.05 -0.43
AVERAGE VOLUME
5-Day 1171.60
10-Day 1702.10
30-Day 5371.77
586
1245.47 1214.61 1194.29 1188.02 49.14 26.28

01-Dec-16

1208.15 -6.75 (-0.56%)

02-Dec-16

1195.55 -12.6 (-1.04%)

05-Dec-16

1180.10 -15.45 (-1.29%)

06-Dec-16

1161.80 -18.3 (-1.55%)

07-Dec-16

1156.75 -5.05 (-0.43%)

DELIVERY AVERAGES
3-Day 85.90%
5-Day 87.13%
8-Day 76.64%
74.28
1,394.15 929.45 1158.55
Johnson Control
Add to

ACTIONS

  • Johnson Control closes above 200-Day Moving Average of 1356.31 today.
1,360.00 1,331.00 1,340.00 1,343.10 -3.10 -0.23
AVERAGE VOLUME
5-Day 125.60
10-Day 219.40
30-Day 700.93
133
1379.75 1458.71 1410.94 1353.32 46.8 10.18

01-Dec-16

1388.70 -8.15 (-0.58%)

02-Dec-16

1365.95 -22.75 (-1.64%)

05-Dec-16

1363.70 -2.25 (-0.16%)

06-Dec-16

1343.10 -20.6 (-1.51%)

07-Dec-16

1345.75 2.65 (0.2%)

DELIVERY AVERAGES
3-Day 75.75%
5-Day 75.67%
8-Day 62.16%
73.30
1,611.70 1,074.50 1341.07

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login