Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 21 Apr 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
TTK Prestige
Add to

ACTIONS

  • TTK Prestige closes above 30-Day,50-Day Moving Average today.
6,755.00 6,461.10 6,554.65 6,651.05 -96.40 -1.45
AVERAGE VOLUME
5-Day 286.60
10-Day 293.10
30-Day 293.53
331
6049.94 5834.97 5619.65 5430.80 68.35 10.6

17-Apr-17

6397.40 88.35 (1.4%)

18-Apr-17

6525.40 128 (2%)

19-Apr-17

6511.65 -13.75 (-0.21%)

20-Apr-17

6651.05 139.4 (2.14%)

21-Apr-17

6554.65 -96.4 (-1.45%)

DELIVERY AVERAGES
3-Day 54.56%
5-Day 53.47%
8-Day 50.90%
48.35
7,981.25 5,320.85 6629.17
Symphony
Add to

ACTIONS

  • Buy Symphony, Jain Irrigation Systems, CG Power and Industrial Solutions: Ashwani Gujral
1,494.00 1,464.00 1,472.20 1,487.95 -15.75 -1.06
AVERAGE VOLUME
5-Day 1641.60
10-Day 1592.70
30-Day 9988.00
894
1469.96 1404.72 1273.49 1249.76 59.53 33.44

17-Apr-17

1477.30 -14.35 (-0.96%)

18-Apr-17

1471.50 -5.8 (-0.39%)

19-Apr-17

1485.30 13.8 (0.94%)

20-Apr-17

1487.95 2.65 (0.18%)

21-Apr-17

1472.20 -15.75 (-1.06%)

DELIVERY AVERAGES
3-Day 51.52%
5-Day 52.34%
8-Day 53.56%
61.80
1,785.50 1,190.40 1474.41
Rajesh Exports
Add to
610.00 601.00 602.50 603.60 -1.10 -0.18
AVERAGE VOLUME
5-Day 80270.80
10-Day 81015.80
30-Day 74012.60
83543
580.07 552.48 498.18 484.24 43.63 5.42

17-Apr-17

603.60 16.3 (2.78%)

18-Apr-17

603.65 0.05 (0.01%)

19-Apr-17

601.10 -2.55 (-0.42%)

20-Apr-17

603.60 2.5 (0.42%)

21-Apr-17

602.50 -1.1 (-0.18%)

DELIVERY AVERAGES
3-Day 21.80%
5-Day 19.96%
8-Day 19.36%
20.13
724.30 482.90 605.31
Whirlpool
Add to

ACTIONS

  • Whirlpool Block Deal on BSE||Qty: 42,099||Deal Price: 1,222.85||Value (cr): 5.15||Time: 09:24am
1,229.25 1,201.40 1,209.90 1,211.65 -1.75 -0.14
AVERAGE VOLUME
5-Day 11700.80
10-Day 7704.20
30-Day 41813.87
1443
1163.61 1105.49 1019.62 984.38 58.06 15.09

17-Apr-17

1208.35 -10.4 (-0.85%)

18-Apr-17

1216.50 8.15 (0.67%)

19-Apr-17

1229.05 12.55 (1.03%)

20-Apr-17

1211.65 -17.4 (-1.42%)

21-Apr-17

1209.90 -1.75 (-0.14%)

DELIVERY AVERAGES
3-Day 58.42%
5-Day 80.73%
8-Day 75.66%
62.54
1,453.95 969.35 1214.07
Titan Company
Add to

ACTIONS

  • Buy, Sell, Hold: 2 stocks are on analysts’ radar today
485.85 477.00 479.30 479.35 -0.05 -0.01
AVERAGE VOLUME
5-Day 63667.80
10-Day 54357.90
30-Day 53284.47
35377
465.72 451.80 389.26 394.67 56.52 12.11

17-Apr-17

481.90 -0.95 (-0.2%)

18-Apr-17

472.50 -9.4 (-1.95%)

19-Apr-17

471.95 -0.55 (-0.12%)

20-Apr-17

479.35 7.4 (1.57%)

21-Apr-17

479.30 -0.05 (-0.01%)

DELIVERY AVERAGES
3-Day 41.32%
5-Day 44.22%
8-Day 49.33%
57.12
527.25 431.45 481.78
Sections
Follow us on
Available On