Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 22 Sep 15:36

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Blue Star
Add to
774.20 740.35 740.35 785.75 -45.40 -5.78
AVERAGE VOLUME
5-Day 1280.60
10-Day 3473.50
30-Day 6839.27
195550
748.66 716.72 658.55 617.66 66.94 7.72

15-Sep-17

784.75 5.35 (0.69%)

18-Sep-17

786.35 1.6 (0.2%)

19-Sep-17

782.65 -3.7 (-0.47%)

20-Sep-17

783.35 0.7 (0.09%)

21-Sep-17

785.75 2.4 (0.31%)

DELIVERY AVERAGES
3-Day 70.15%
5-Day 63.14%
8-Day 57.85%
80.76
942.90 628.60 760.11
CG Consumer
Add to

ACTIONS

  • CG Consumer closes below 30-Day Moving Average of 219.00 today.
217.60 210.00 210.00 218.30 -8.30 -3.80
AVERAGE VOLUME
5-Day 45591.40
10-Day 253611.50
30-Day 125013.97
272825
218.76 216.02 214.95 201.45 47.19 24.42

15-Sep-17

216.05 -2.95 (-1.35%)

18-Sep-17

219.45 3.4 (1.57%)

19-Sep-17

218.75 -0.7 (-0.32%)

20-Sep-17

222.60 3.85 (1.76%)

21-Sep-17

218.30 -4.3 (-1.93%)

DELIVERY AVERAGES
3-Day 72.66%
5-Day 68.60%
8-Day 76.46%
61.93
261.95 174.65 215.85
Titan Company
Add to
616.50 600.00 600.00 618.60 -18.60 -3.01
AVERAGE VOLUME
5-Day 49436.80
10-Day 60583.30
30-Day 89673.17
50759
623.40 593.24 517.93 476.44 58.94 12.35

15-Sep-17

631.85 -1.9 (-0.3%)

18-Sep-17

645.70 13.85 (2.19%)

19-Sep-17

640.10 -5.6 (-0.87%)

20-Sep-17

630.45 -9.65 (-1.51%)

21-Sep-17

618.60 -11.85 (-1.88%)

DELIVERY AVERAGES
3-Day 57.46%
5-Day 50.63%
8-Day 48.16%
57.93
680.45 556.75 606.82
Symphony
Add to

ACTIONS

  • Symphony closes above 150-Day Moving Average of 1367.71 today.
1,422.10 1,389.60 1,391.00 1,418.05 -27.05 -1.91
AVERAGE VOLUME
5-Day 2321.20
10-Day 3626.30
30-Day 5322.83
1295
1304.30 1334.49 1371.27 1332.53 58.59 21.25

15-Sep-17

1407.80 28.55 (2.07%)

18-Sep-17

1401.95 -5.85 (-0.42%)

19-Sep-17

1408.55 6.6 (0.47%)

20-Sep-17

1411.75 3.2 (0.23%)

21-Sep-17

1418.05 6.3 (0.45%)

DELIVERY AVERAGES
3-Day 52.09%
5-Day 54.40%
8-Day 51.68%
36.92
1,701.65 1,134.45 1399.75
Whirlpool
Add to

ACTIONS

  • Retain hold on Whirlpool with target of Rs 1120; expect 15-20% growth: Deutsche Bank
1,275.00 1,245.20 1,258.00 1,281.70 -23.70 -1.85
AVERAGE VOLUME
5-Day 4683.00
10-Day 3500.20
30-Day 32435.80
2777
1201.67 1183.76 1157.07 1099.08 49.68 10.76

15-Sep-17

1232.65 -3.6 (-0.29%)

18-Sep-17

1284.75 52.1 (4.23%)

19-Sep-17

1322.90 38.15 (2.97%)

20-Sep-17

1280.10 -42.8 (-3.24%)

21-Sep-17

1281.70 1.6 (0.12%)

DELIVERY AVERAGES
3-Day 54.51%
5-Day 58.85%
8-Day 66.25%
47.10
1,538.00 1,025.40 1256.83
Bajaj Electric
Add to

ACTIONS

  • Hold Bajaj Electricals; target of Rs 310: Edelweiss
396.40 365.25 371.05 376.75 -5.70 -1.51
AVERAGE VOLUME
5-Day 80765.80
10-Day 93770.20
30-Day 52228.57
170113
348.43 342.61 330.44 304.86 35.75 4.32

15-Sep-17

390.75 -10.3 (-2.57%)

18-Sep-17

401.15 10.4 (2.66%)

19-Sep-17

390.45 -10.7 (-2.67%)

20-Sep-17

383.40 -7.05 (-1.81%)

21-Sep-17

376.75 -6.65 (-1.73%)

DELIVERY AVERAGES
3-Day 34.28%
5-Day 31.24%
8-Day 33.40%
37.84
452.10 301.40 384.81
PC Jeweller
Add to

ACTIONS

  • PC Jeweller Block Deal on NSE||Qty: 757,976||Deal Price: 344.55||Value (cr): 26.12||Time: 09:46am
351.30 338.45 339.80 344.65 -4.85 -1.41
AVERAGE VOLUME
5-Day 81373.20
10-Day 100688.70
30-Day 216986.13
138057
348.27 311.13 251.79 236.80 29.14 4.8

15-Sep-17

347.30 6 (1.76%)

18-Sep-17

349.10 1.8 (0.52%)

19-Sep-17

348.60 -0.5 (-0.14%)

20-Sep-17

345.05 -3.55 (-1.02%)

21-Sep-17

344.65 -0.4 (-0.12%)

DELIVERY AVERAGES
3-Day 36.40%
5-Day 33.90%
8-Day 28.78%
59.92
379.10 310.20 345.72
TTK Prestige
Add to

ACTIONS

  • TTK Prestige closes above 30-Day,50-Day Moving Average today.
6,394.95 6,230.10 6,261.15 6,326.15 -65.00 -1.03
AVERAGE VOLUME
5-Day 628.40
10-Day 731.20
30-Day 1202.13
274
6316.92 6332.41 6260.78 6103.32 28.83 8.53

15-Sep-17

6347.30 -2.6 (-0.04%)

18-Sep-17

6356.75 9.45 (0.15%)

19-Sep-17

6338.20 -18.55 (-0.29%)

20-Sep-17

6320.90 -17.3 (-0.27%)

21-Sep-17

6326.15 5.25 (0.08%)

DELIVERY AVERAGES
3-Day 60.30%
5-Day 54.90%
8-Day 54.36%
50.89
7,591.35 5,060.95 6297.55
Nilkamal
Add to

ACTIONS

  • Nilkamal closes below 30-Day Moving Average of 1597.62 today.
1,591.20 1,555.00 1,565.00 1,573.45 -8.45 -0.54
AVERAGE VOLUME
5-Day 5897.40
10-Day 8058.70
30-Day 11908.17
33890
1579.90 1699.11 1884.07 1776.86 21.39 3.35

15-Sep-17

1598.45 11.2 (0.71%)

18-Sep-17

1580.40 -18.05 (-1.13%)

19-Sep-17

1574.40 -6 (-0.38%)

20-Sep-17

1578.95 4.55 (0.29%)

21-Sep-17

1573.45 -5.5 (-0.35%)

DELIVERY AVERAGES
3-Day 35.85%
5-Day 39.73%
8-Day 35.25%
30.91
1,888.10 1,258.80 1565.00
Sections
Follow us on
Available On