• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : BSE - Top Losers

BSE - Top Losers
| 23 Sep 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Nilkamal
Add to

ACTIONS

  • Nilkamal closes above its 30-Day,50-Day,150-Day Moving Average today.
1,371.00 1,336.00 1,340.25 1,356.55 -16.30 -1.20
AVERAGE VOLUME
5-Day 10560.40
10-Day 13535.50
30-Day 15118.67
10172
1269.06 1250.42 1195.44 1201.10 18.14 3.42

19-Sep-16

1349.65 7.25 (0.54%)

20-Sep-16

1332.50 -17.15 (-1.27%)

21-Sep-16

1355.70 23.2 (1.74%)

22-Sep-16

1356.55 0.85 (0.06%)

23-Sep-16

1340.25 -16.3 (-1.2%)

DELIVERY AVERAGES
3-Day 38.07%
5-Day 37.57%
8-Day 34.81%
44.25
1,627.85 1,085.25 1351.81
Titan Company
Add to

ACTIONS

  • Titan Company closes below 30-Day,50-Day Moving Average today.
418.90 408.00 409.40 414.35 -4.95 -1.19
AVERAGE VOLUME
5-Day 53779.00
10-Day 60218.30
30-Day 79528.60
52874
409.56 411.66 376.81 371.05 52.89 10.34

19-Sep-16

403.60 -3.45 (-0.85%)

20-Sep-16

402.35 -1.25 (-0.31%)

21-Sep-16

406.50 4.15 (1.03%)

22-Sep-16

414.35 7.85 (1.93%)

23-Sep-16

409.40 -4.95 (-1.19%)

DELIVERY AVERAGES
3-Day 39.64%
5-Day 43.87%
8-Day 52.77%
33.63
455.75 372.95 411.59
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports closes above 30-Day,50-Day Moving Average today.
479.20 466.20 469.70 472.55 -2.85 -0.60
AVERAGE VOLUME
5-Day 95922.00
10-Day 112272.20
30-Day 138047.50
86663
448.84 444.98 531.88 574.15 29.73 4.23

19-Sep-16

471.00 8.8 (1.9%)

20-Sep-16

468.95 -2.05 (-0.44%)

21-Sep-16

471.70 2.75 (0.59%)

22-Sep-16

472.55 0.85 (0.18%)

23-Sep-16

469.70 -2.85 (-0.6%)

DELIVERY AVERAGES
3-Day 39.99%
5-Day 39.77%
8-Day 42.02%
55.91
567.05 378.05 473.68
TTK Prestige
Add to

ACTIONS

  • TTK Prestige Block Deal on NSE||Qty: 21,387||Deal Price: 4,825.00||Value (cr): 10.32||Time: 09:39am
4,864.45 4,793.05 4,812.55 4,823.70 -11.15 -0.23
AVERAGE VOLUME
5-Day 74.60
10-Day 103.70
30-Day 313.17
168
4888.96 4887.86 4587.20 4513.54 47.54 7.77

19-Sep-16

4869.95 14.95 (0.31%)

20-Sep-16

4821.00 -48.95 (-1.01%)

21-Sep-16

4842.50 21.5 (0.45%)

22-Sep-16

4823.70 -18.8 (-0.39%)

23-Sep-16

4812.55 -11.15 (-0.23%)

DELIVERY AVERAGES
3-Day 71.54%
5-Day 88.87%
8-Day 92.86%
78.32
5,788.40 3,859.00 4820.70
PC Jeweller
Add to
516.55 500.00 503.20 503.80 -0.60 -0.12
AVERAGE VOLUME
5-Day 41095.20
10-Day 50879.20
30-Day 33602.37
34546
459.82 438.80 387.18 388.66 21.21 3.87

19-Sep-16

487.35 -3.95 (-0.8%)

20-Sep-16

483.40 -3.95 (-0.81%)

21-Sep-16

497.05 13.65 (2.82%)

22-Sep-16

503.80 6.75 (1.36%)

23-Sep-16

503.20 -0.6 (-0.12%)

DELIVERY AVERAGES
3-Day 13.63%
5-Day 16.36%
8-Day 32.54%
23.31
554.15 453.45 509.15

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login