Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL

You are Here : BSE - Top Losers

BSE - Top Losers
| 17 Jan 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Bajaj Electric
Add to

ACTIONS

  • Buy Bajaj Electricals; target of Rs 575: ICICI Direct
550.95 534.50 538.30 550.25 -11.95 -2.17
AVERAGE VOLUME
5-Day 29580.40
10-Day 57202.10
30-Day 129027.10
40878
506.06 476.61 394.39 382.39 50.98 6.29

11-Jan-18

548.15 -0.45 (-0.08%)

12-Jan-18

555.70 7.55 (1.38%)

15-Jan-18

550.05 -5.65 (-1.02%)

16-Jan-18

550.25 0.2 (0.04%)

17-Jan-18

538.30 -11.95 (-2.17%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
27.55
660.30 440.20 540.08
CG Consumer
Add to

ACTIONS

  • CG Consumer closes below 30-Day Moving Average of 269.88 today.
277.95 268.00 269.25 274.05 -4.80 -1.75
AVERAGE VOLUME
5-Day 19697.60
10-Day 29394.40
30-Day 125879.10
13519
269.54 262.41 232.20 230.37 57.29 31.31

11-Jan-18

271.30 0.15 (0.06%)

12-Jan-18

271.95 0.65 (0.24%)

15-Jan-18

266.25 -5.7 (-2.1%)

16-Jan-18

274.05 7.8 (2.93%)

17-Jan-18

269.25 -4.8 (-1.75%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.37
328.85 219.25 270.69
Blue Star
Add to

ACTIONS

  • Blue Star closes below 50-Day Moving Average of 760.36 today.
759.00 736.00 744.60 756.95 -12.35 -1.63
AVERAGE VOLUME
5-Day 3236.80
10-Day 3135.80
30-Day 71900.17
2954
796.98 761.17 731.38 714.89 66.84 7.78

11-Jan-18

795.70 -6.8 (-0.85%)

12-Jan-18

788.50 -7.2 (-0.9%)

15-Jan-18

777.45 -11.05 (-1.4%)

16-Jan-18

756.95 -20.5 (-2.64%)

17-Jan-18

744.60 -12.35 (-1.63%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.48
908.30 605.60 746.44
Symphony
Add to

ACTIONS

  • Symphony Block Deal on NSE||Qty: 35,227||Deal Price: 1,981.50||Value (cr): 6.98||Time: 09:23am
2,090.00 1,950.00 1,983.35 2,007.50 -24.15 -1.20
AVERAGE VOLUME
5-Day 8944.60
10-Day 7807.40
30-Day 12634.47
6716
1790.21 1707.75 1474.69 1460.58 78.18 30.3

11-Jan-18

2144.60 143.8 (7.19%)

12-Jan-18

2101.25 -43.35 (-2.02%)

15-Jan-18

2098.25 -3 (-0.14%)

16-Jan-18

2007.50 -90.75 (-4.33%)

17-Jan-18

1983.35 -24.15 (-1.2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.29
2,409.00 1,606.00 2017.22
Rajesh Exports
Add to
857.00 829.00 849.45 856.25 -6.80 -0.79
AVERAGE VOLUME
5-Day 52564.20
10-Day 49343.80
30-Day 46676.87
55683
815.37 795.86 757.35 724.46 37.94 6.7

11-Jan-18

821.75 -8.05 (-0.97%)

12-Jan-18

817.50 -4.25 (-0.52%)

15-Jan-18

842.30 24.8 (3.03%)

16-Jan-18

856.25 13.95 (1.66%)

17-Jan-18

849.45 -6.8 (-0.79%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
9.60
1,027.50 685.00 842.76
Whirlpool
Add to

ACTIONS

  • Whirlpool closes below 50-Day Moving Average of 1498.18 today.
1,502.00 1,452.70 1,494.70 1,502.30 -7.60 -0.51
AVERAGE VOLUME
5-Day 3019.80
10-Day 2924.20
30-Day 6394.33
2626
1535.72 1495.06 1315.68 1284.83 56.45 12.79

11-Jan-18

1561.80 17.85 (1.16%)

12-Jan-18

1530.70 -31.1 (-1.99%)

15-Jan-18

1513.90 -16.8 (-1.1%)

16-Jan-18

1502.30 -11.6 (-0.77%)

17-Jan-18

1494.70 -7.6 (-0.51%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.76
1,802.75 1,201.85 1480.98
Sections
Follow us on
Available On