Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 23 Mar 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
PC Jeweller
Add to
422.30 403.50 405.00 418.05 -13.05 -3.12
AVERAGE VOLUME
5-Day 66759.40
10-Day 59388.80
30-Day 62698.63
70806
388.77 388.11 419.99 412.62 18.16 3.12

17-Mar-17

416.25 -0.2 (-0.05%)

20-Mar-17

439.20 22.95 (5.51%)

21-Mar-17

431.05 -8.15 (-1.86%)

22-Mar-17

418.05 -13 (-3.02%)

23-Mar-17

405.00 -13.05 (-3.12%)

DELIVERY AVERAGES
3-Day 23.31%
5-Day 20.17%
8-Day 20.09%
26.83
459.85 376.25 407.39
Nilkamal
Add to

ACTIONS

  • Nilkamal Block Deal on NSE||Qty: 52,745||Deal Price: 1,546.40||Value (cr): 8.16||Time: 09:47am
1,938.00 1,830.00 1,865.10 1,915.20 -50.10 -2.62
AVERAGE VOLUME
5-Day 10528.40
10-Day 9098.60
30-Day 16490.10
16254
1846.97 1734.02 1500.81 1426.01 23.41 4.76

17-Mar-17

1931.75 -24.35 (-1.24%)

20-Mar-17

1966.25 34.5 (1.79%)

21-Mar-17

1941.95 -24.3 (-1.24%)

22-Mar-17

1915.20 -26.75 (-1.38%)

23-Mar-17

1865.10 -50.1 (-2.62%)

DELIVERY AVERAGES
3-Day 43.68%
5-Day 36.66%
8-Day 34.11%
46.84
2,298.20 1,532.20 1886.75
Symphony
Add to
1,571.45 1,460.00 1,481.75 1,518.15 -36.40 -2.40
AVERAGE VOLUME
5-Day 8215.00
10-Day 10330.00
30-Day 13400.20
17310
1346.10 1302.31 1229.43 1220.85 59.92 33.66

17-Mar-17

1450.00 16.15 (1.13%)

20-Mar-17

1450.30 0.3 (0.02%)

21-Mar-17

1444.95 -5.35 (-0.37%)

22-Mar-17

1518.15 73.2 (5.07%)

23-Mar-17

1481.75 -36.4 (-2.4%)

DELIVERY AVERAGES
3-Day 37.12%
5-Day 40.55%
8-Day 43.55%
31.22
1,821.75 1,214.55 1533.66
TTK Prestige
Add to

ACTIONS

  • TTK Prestige closes above 30-Day,50-Day Moving Average today.
5,900.00 5,800.00 5,816.65 5,889.80 -73.15 -1.24
AVERAGE VOLUME
5-Day 157.80
10-Day 419.30
30-Day 520.23
357
5630.57 5699.12 5459.21 5280.24 60.65 9.4

17-Mar-17

5901.25 6.85 (0.12%)

20-Mar-17

5923.45 22.2 (0.38%)

21-Mar-17

5981.30 57.85 (0.98%)

22-Mar-17

5889.80 -91.5 (-1.53%)

23-Mar-17

5816.65 -73.15 (-1.24%)

DELIVERY AVERAGES
3-Day 73.85%
5-Day 72.46%
8-Day 66.27%
65.31
7,067.75 4,711.85 5852.36
Blue Star
Add to

ACTIONS

  • Blue Star closes above 30-Day Moving Average of 552.55 today.
620.55 597.30 601.00 608.05 -7.05 -1.16
AVERAGE VOLUME
5-Day 22879.40
10-Day 13907.00
30-Day 16992.07
7173
565.01 547.28 520.18 502.25 37.99 8.51

17-Mar-17

585.10 14.15 (2.48%)

20-Mar-17

610.75 25.65 (4.38%)

21-Mar-17

626.25 15.5 (2.54%)

22-Mar-17

608.05 -18.2 (-2.91%)

23-Mar-17

601.00 -7.05 (-1.16%)

DELIVERY AVERAGES
3-Day 44.89%
5-Day 65.18%
8-Day 64.63%
53.50
729.65 486.45 607.44
Rajesh Exports
Add to
568.00 555.10 559.75 561.00 -1.25 -0.22
AVERAGE VOLUME
5-Day 62353.80
10-Day 69418.90
30-Day 73062.17
64187
526.74 515.47 478.58 472.20 40.53 5.04

17-Mar-17

560.30 -1.6 (-0.28%)

20-Mar-17

560.50 0.2 (0.04%)

21-Mar-17

560.05 -0.45 (-0.08%)

22-Mar-17

561.00 0.95 (0.17%)

23-Mar-17

559.75 -1.25 (-0.22%)

DELIVERY AVERAGES
3-Day 36.78%
5-Day 37.74%
8-Day 37.04%
35.87
673.20 448.80 561.05
Videocon Ind
Add to

ACTIONS

  • Videocon Ind closes above 30-Day Moving Average of 103.73 today.
103.90 103.00 103.25 103.30 -0.05 -0.05
AVERAGE VOLUME
5-Day 8002.00
10-Day 15090.20
30-Day 15340.40
8801
103.48 103.67 103.77 103.83 - 0.39

17-Mar-17

103.40 -0.15 (-0.14%)

20-Mar-17

103.15 -0.25 (-0.24%)

21-Mar-17

103.75 0.6 (0.58%)

22-Mar-17

103.30 -0.45 (-0.43%)

23-Mar-17

103.25 -0.05 (-0.05%)

DELIVERY AVERAGES
3-Day 52.98%
5-Day 63.48%
8-Day 63.80%
41.65
123.95 82.65 103.18
Sections
Follow us on
Available On