• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes
Presented by :

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : BSE - Top Losers

BSE - Top Losers
| 24 Jan 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Johnson Control
Add to

ACTIONS

  • Johnson Control closes below 150-Day Moving Average of 1435.86 today.
1,447.65 1,411.00 1,429.35 1,452.95 -23.60 -1.62
AVERAGE VOLUME
5-Day 728.60
10-Day 1425.70
30-Day 700.43
1918
1409.80 1384.69 1430.82 1403.20 56.27 10.86

18-Jan-17

1450.00 13.5 (0.94%)

19-Jan-17

1453.00 3 (0.21%)

20-Jan-17

1444.05 -8.95 (-0.62%)

23-Jan-17

1452.95 8.9 (0.62%)

24-Jan-17

1429.35 -23.6 (-1.62%)

DELIVERY AVERAGES
3-Day 75.68%
5-Day 74.39%
8-Day 75.38%
83.04
1,743.50 1,162.40 1426.27
Blue Star
Add to

ACTIONS

  • Blue Star closes above 50-Day,150-Day Moving Average today.
514.00 498.15 505.50 511.95 -6.45 -1.26
AVERAGE VOLUME
5-Day 16921.40
10-Day 9398.90
30-Day 4844.27
71991
483.81 478.42 492.97 475.63 32.97 7.16

18-Jan-17

525.45 2.85 (0.55%)

19-Jan-17

529.85 4.4 (0.84%)

20-Jan-17

515.00 -14.85 (-2.8%)

23-Jan-17

511.95 -3.05 (-0.59%)

24-Jan-17

505.50 -6.45 (-1.26%)

DELIVERY AVERAGES
3-Day 64.99%
5-Day 57.81%
8-Day 57.80%
66.61
614.30 409.60 506.69
TTK Prestige
Add to

ACTIONS

  • TTK Prestige Block Deal on NSE||Qty: 15,000||Deal Price: 5,950.00||Value (cr): 8.93||Time: 10:44am
6,005.00 5,955.80 5,971.45 6,017.95 -46.50 -0.77
AVERAGE VOLUME
5-Day 907.60
10-Day 814.20
30-Day 18545.27
100
5637.51 5480.02 5230.84 5045.05 58.36 9.65

18-Jan-17

5782.70 -89.65 (-1.53%)

19-Jan-17

5993.75 211.05 (3.65%)

20-Jan-17

5975.20 -18.55 (-0.31%)

23-Jan-17

6004.55 29.35 (0.49%)

24-Jan-17

5971.45 -33.1 (-0.55%)

DELIVERY AVERAGES
3-Day 83.22%
5-Day 67.27%
8-Day 64.57%
63.46
7,205.45 4,803.65 5985.94
Videocon Ind
Add to

ACTIONS

  • Videocon Ind closes below 150-Day Moving Average of 104.19 today.
104.35 103.00 103.65 104.10 -0.45 -0.43
AVERAGE VOLUME
5-Day 19635.80
10-Day 65688.30
30-Day 33194.63
17020
103.72 103.67 103.89 104.18 - 0.34

18-Jan-17

103.65 -0.2 (-0.19%)

19-Jan-17

103.65 0 (0%)

20-Jan-17

103.45 -0.2 (-0.19%)

23-Jan-17

103.95 0.5 (0.48%)

24-Jan-17

103.65 -0.3 (-0.29%)

DELIVERY AVERAGES
3-Day 48.99%
5-Day 49.77%
8-Day 56.50%
45.69
124.70 83.20 103.54

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login