Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 18 Aug 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
PC Jeweller
Add to
377.90 350.40 372.35 356.25 16.10 4.52
AVERAGE VOLUME
5-Day 298587.00
10-Day 268275.40
30-Day 165406.57
304202
271.82 264.62 227.12 219.07 29.02 4.84

11-Aug-17

296.05 -0.2 (-0.07%)

14-Aug-17

329.35 33.3 (11.25%)

16-Aug-17

345.05 15.7 (4.77%)

17-Aug-17

356.25 11.2 (3.25%)

18-Aug-17

372.35 16.1 (4.52%)

DELIVERY AVERAGES
3-Day 7.38%
5-Day 14.84%
8-Day 22.46%
4.81
391.85 320.65 362.91
CG Consumer
Add to

ACTIONS

  • CG Consumer closes above 50-Day Moving Average of 219.87 today.
228.00 222.65 225.10 223.45 1.65 0.74
AVERAGE VOLUME
5-Day 29608.60
10-Day 131899.70
30-Day 118789.93
20877
215.42 218.63 208.93 194.44 50.58 26.17

11-Aug-17

223.70 7.1 (3.28%)

14-Aug-17

224.55 0.85 (0.38%)

16-Aug-17

224.75 0.2 (0.09%)

17-Aug-17

223.45 -1.3 (-0.58%)

18-Aug-17

225.10 1.65 (0.74%)

DELIVERY AVERAGES
3-Day 58.98%
5-Day 63.27%
8-Day 72.86%
54.86
268.10 178.80 225.29
Titan Company
Add to

ACTIONS

  • Titan Company Block Deal on BSE||Qty: 82,444||Deal Price: 627.95||Value (cr): 5.18||Time: 10:31am
630.60 615.35 624.90 620.95 3.95 0.64
AVERAGE VOLUME
5-Day 131487.20
10-Day 218887.10
30-Day 139616.27
117316
563.24 546.60 480.44 442.93 61.39 12.87

11-Aug-17

607.35 -2.2 (-0.36%)

14-Aug-17

630.35 23 (3.79%)

16-Aug-17

626.05 -4.3 (-0.68%)

17-Aug-17

620.95 -5.1 (-0.81%)

18-Aug-17

624.90 3.95 (0.64%)

DELIVERY AVERAGES
3-Day 39.42%
5-Day 35.81%
8-Day 34.28%
45.55
683.00 558.90 623.36
Bajaj Electric
Add to

ACTIONS

  • Bajaj Electric closes above 30-Day Moving Average of 328.98 today.
332.75 321.00 329.55 328.45 1.10 0.33
AVERAGE VOLUME
5-Day 39980.60
10-Day 32799.70
30-Day 52594.87
22835
329.62 333.45 312.24 290.17 31.75 3.83

10-Aug-17

303.45 -16.95 (-5.29%)

11-Aug-17

306.60 3.15 (1.04%)

14-Aug-17

304.35 -2.25 (-0.73%)

17-Aug-17

328.45 13.3 (4.22%)

18-Aug-17

329.55 1.1 (0.33%)

DELIVERY AVERAGES
3-Day 48.89%
5-Day 60.03%
8-Day 58.25%
44.27
394.10 262.80 326.23
Rajesh Exports
Add to
724.85 711.55 718.90 718.25 0.65 0.09
AVERAGE VOLUME
5-Day 65201.80
10-Day 63367.60
30-Day 54876.03
56475
700.39 689.54 609.09 571.19 31.98 4.69

11-Aug-17

710.15 -6.65 (-0.93%)

14-Aug-17

709.35 -0.8 (-0.11%)

16-Aug-17

718.65 9.3 (1.31%)

17-Aug-17

718.25 -0.4 (-0.06%)

18-Aug-17

718.90 0.65 (0.09%)

DELIVERY AVERAGES
3-Day 46.69%
5-Day 38.98%
8-Day 34.21%
56.94
861.90 574.60 719.13
Sections
Follow us on
Available On