• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : BSE - Top Losers

BSE - Top Losers
| 17 Jan 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Fortis Health
Add to

ACTIONS

  • Fortis Health Block Deal on NSE||Qty: 354,958||Deal Price: 187.85||Value (cr): 6.67||Time: 09:39am
189.90 185.25 187.05 191.50 -4.45 -2.32
AVERAGE VOLUME
5-Day 241917.40
10-Day 428573.60
30-Day 219095.33
244212
183.45 177.72 174.87 174.09 - 2.48

11-Jan-17

197.70 -3.1 (-1.54%)

12-Jan-17

195.90 -1.8 (-0.91%)

13-Jan-17

189.70 -6.2 (-3.16%)

16-Jan-17

191.50 1.8 (0.95%)

17-Jan-17

187.05 -4.45 (-2.32%)

DELIVERY AVERAGES
3-Day 56.62%
5-Day 50.25%
8-Day 45.61%
48.04
229.80 153.20 186.69
Jenburkt Pharma
Add to

ACTIONS

  • Only Buyers in Jenburkt Pharma on BSE
503.00 491.00 492.20 502.90 -10.70 -2.13
AVERAGE VOLUME
5-Day 1327.80
10-Day 2256.90
30-Day 1593.00
1227
500.80 503.25 422.67 430.68 19.43 5.69

11-Jan-17

507.10 -3.95 (-0.77%)

12-Jan-17

495.35 -11.75 (-2.32%)

13-Jan-17

492.95 -2.4 (-0.48%)

16-Jan-17

497.60 4.65 (0.94%)

17-Jan-17

492.20 -5.4 (-1.09%)

DELIVERY AVERAGES
3-Day 83.26%
5-Day 67.90%
8-Day 62.18%
94.81
597.10 398.10 493.26
SMS Pharma
Add to

ACTIONS

  • SMS Pharma closes below 30-Day,50-Day Moving Average today.
90.50 86.25 88.80 90.10 -1.30 -1.44
AVERAGE VOLUME
5-Day 10177.60
10-Day 12917.40
30-Day 9172.07
7759
90.14 91.06 94.30 93.13 16.91 2.55

11-Jan-17

92.75 1.95 (2.15%)

12-Jan-17

89.75 -3 (-3.23%)

13-Jan-17

89.00 -0.75 (-0.84%)

16-Jan-17

89.70 0.7 (0.79%)

17-Jan-17

88.80 -0.9 (-1%)

DELIVERY AVERAGES
3-Day 72.33%
5-Day 69.48%
8-Day 62.43%
76.69
107.60 71.80 89.05
Hester Bio
Add to

ACTIONS

  • Hester Bio closes below 150-Day Moving Average of 737.11 today.
738.00 727.10 730.00 740.60 -10.60 -1.43
AVERAGE VOLUME
5-Day 428.00
10-Day 548.00
30-Day 694.50
197
717.13 716.28 735.54 697.82 27.94 6.19

11-Jan-17

722.40 3.85 (0.54%)

12-Jan-17

734.00 11.6 (1.61%)

13-Jan-17

728.80 -5.2 (-0.71%)

16-Jan-17

740.60 11.8 (1.62%)

17-Jan-17

730.00 -10.6 (-1.43%)

DELIVERY AVERAGES
3-Day 75.28%
5-Day 74.75%
8-Day 80.42%
59.14
888.70 592.50 734.40
Bliss GVS
Add to

ACTIONS

  • Bliss GVS closes below 50-Day Moving Average of 152.07 today.
153.85 148.85 149.80 151.95 -2.15 -1.41
AVERAGE VOLUME
5-Day 117949.60
10-Day 107458.10
30-Day 94966.17
63369
158.41 151.92 136.26 130.21 25.78 3.58

11-Jan-17

156.00 0.85 (0.55%)

12-Jan-17

152.15 -3.85 (-2.47%)

13-Jan-17

150.85 -1.3 (-0.85%)

16-Jan-17

151.95 1.1 (0.73%)

17-Jan-17

149.80 -2.15 (-1.41%)

DELIVERY AVERAGES
3-Day 35.32%
5-Day 31.60%
8-Day 32.63%
32.07
182.30 121.60 151.27
Natco Pharma
Add to
665.00 646.55 651.50 660.75 -9.25 -1.40
AVERAGE VOLUME
5-Day 41157.60
10-Day 46212.30
30-Day 27522.53
24704
604.54 605.24 606.57 570.92 49.1 8.5

11-Jan-17

640.95 4.1 (0.64%)

12-Jan-17

640.40 -0.55 (-0.09%)

13-Jan-17

636.40 -4 (-0.62%)

16-Jan-17

660.75 24.35 (3.83%)

17-Jan-17

651.50 -9.25 (-1.4%)

DELIVERY AVERAGES
3-Day 43.24%
5-Day 50.82%
8-Day 43.58%
40.22
792.90 528.60 654.28
Strides Shasun
Add to

ACTIONS

  • Strides Shasun Block Deal on NSE||Qty: 52,130||Deal Price: 1,100.00||Value (cr): 5.73||Time: 09:35am
1,150.00 1,130.20 1,135.00 1,150.10 -15.10 -1.31
AVERAGE VOLUME
5-Day 35943.60
10-Day 43029.00
30-Day 44934.80
7084
1090.62 1081.38 1067.69 1076.09 60.79 3.24

11-Jan-17

1173.50 6.45 (0.55%)

12-Jan-17

1155.70 -17.8 (-1.52%)

13-Jan-17

1143.45 -12.25 (-1.06%)

16-Jan-17

1145.90 2.45 (0.21%)

17-Jan-17

1135.00 -10.9 (-0.95%)

DELIVERY AVERAGES
3-Day 51.36%
5-Day 43.02%
8-Day 37.06%
45.50
1,260.45 1,031.35 1137.87
Vivimed Labs
Add to
101.90 98.20 99.15 100.45 -1.30 -1.29
AVERAGE VOLUME
5-Day 261253.20
10-Day 299438.30
30-Day 157339.53
117362
92.50 91.93 87.92 87.03 106.61 2.18

11-Jan-17

104.30 6.6 (6.76%)

12-Jan-17

99.70 -4.6 (-4.41%)

13-Jan-17

102.00 2.3 (2.31%)

16-Jan-17

100.45 -1.55 (-1.52%)

17-Jan-17

99.15 -1.3 (-1.29%)

DELIVERY AVERAGES
3-Day 42.37%
5-Day 46.07%
8-Day 45.86%
48.83
120.50 80.40 99.88
Marksans Pharma
Add to

ACTIONS

  • Marksans Pharma Block Deal on BSE||Qty: 600,447||Deal Price: 40.80||Value (cr): 2.45||Time: 09:26am
40.25 39.30 39.55 40.05 -0.50 -1.25
AVERAGE VOLUME
5-Day 317510.40
10-Day 407888.20
30-Day 320566.57
300820
41.06 42.29 45.71 45.98 73.24 3.95

11-Jan-17

40.90 -0.4 (-0.97%)

12-Jan-17

40.05 -0.85 (-2.08%)

13-Jan-17

39.95 -0.1 (-0.25%)

16-Jan-17

40.05 0.1 (0.25%)

17-Jan-17

39.55 -0.5 (-1.25%)

DELIVERY AVERAGES
3-Day 52.16%
5-Day 48.23%
8-Day 48.94%
42.22
48.05 32.05 39.81
Caplin Labs
Add to

ACTIONS

  • Caplin Labs closes above 30-Day,50-Day Moving Average today.
416.00 401.55 404.85 409.85 -5.00 -1.22
AVERAGE VOLUME
5-Day 26696.40
10-Day 21803.10
30-Day 12434.43
25417
353.96 354.99 289.35 267.07 49.01 24.58

11-Jan-17

384.35 -2.1 (-0.54%)

12-Jan-17

380.50 -3.85 (-1%)

13-Jan-17

391.25 10.75 (2.83%)

16-Jan-17

409.85 18.6 (4.75%)

17-Jan-17

404.85 -5 (-1.22%)

DELIVERY AVERAGES
3-Day 40.97%
5-Day 42.92%
8-Day 44.54%
39.22
491.80 327.90 407.76
Vimta Labs
Add to

ACTIONS

  • Vimta Labs Bulk Deal on NSE on Jan-10||Client: MILLENNIUM STOCK BROKING PVT. LTD.||Tran: Buy||Qty: 285866||Traded@ 111.96||Close@ 112.20
  • Vimta Labs Bulk Deal on NSE on Jan-10||Client: MILLENNIUM STOCK BROKING PVT. LTD.||Tran: Sell||Qty: 279866||Traded@ 112.01||Close@ 112.20
113.50 107.80 108.30 109.55 -1.25 -1.14
AVERAGE VOLUME
5-Day 56748.60
10-Day 76659.30
30-Day 60690.60
24741
102.62 101.41 94.69 89.82 32.14 1.9

11-Jan-17

108.60 -3.65 (-3.25%)

12-Jan-17

106.80 -1.8 (-1.66%)

13-Jan-17

111.25 4.45 (4.17%)

16-Jan-17

109.80 -1.45 (-1.3%)

17-Jan-17

108.30 -1.5 (-1.37%)

DELIVERY AVERAGES
3-Day 27.95%
5-Day 24.75%
8-Day 23.15%
45.42
131.75 87.85 109.47
Nectar Life
Add to

ACTIONS

  • Nectar Life closes below 150-Day Moving Average of 35.28 today.
35.70 34.85 35.00 35.35 -0.35 -0.99
AVERAGE VOLUME
5-Day 56399.20
10-Day 61938.80
30-Day 107623.80
49178
34.30 33.40 35.32 35.89 14.83 0.78

11-Jan-17

36.55 -0.2 (-0.54%)

12-Jan-17

35.35 -1.2 (-3.28%)

13-Jan-17

34.95 -0.4 (-1.13%)

16-Jan-17

35.35 0.4 (1.14%)

17-Jan-17

35.00 -0.35 (-0.99%)

DELIVERY AVERAGES
3-Day 52.18%
5-Day 48.16%
8-Day 48.28%
45.48
42.40 28.30 35.24
RPG Life
Add to

ACTIONS

  • Buy RPG Life, PTC India, PC Jeweller: Ashwani Gujral
493.10 485.00 486.15 490.35 -4.20 -0.86
AVERAGE VOLUME
5-Day 12214.20
10-Day 23282.20
30-Day 18282.63
7945
483.39 474.36 424.62 381.67 29.73 6.02

11-Jan-17

511.75 -6.35 (-1.23%)

12-Jan-17

493.30 -18.45 (-3.61%)

13-Jan-17

492.90 -0.4 (-0.08%)

16-Jan-17

490.35 -2.55 (-0.52%)

17-Jan-17

486.15 -4.2 (-0.86%)

DELIVERY AVERAGES
3-Day 49.38%
5-Day 47.88%
8-Day 33.84%
41.83
588.40 392.30 488.37
Anuh Pharma
Add to

ACTIONS

  • Anuh Pharma AGM on Sep 23, 2016||Announcement date: Aug 10, 2016
213.20 205.00 209.45 211.10 -1.65 -0.78
AVERAGE VOLUME
5-Day 3555.60
10-Day 8316.20
30-Day 13276.97
3664
213.30 212.12 211.00 206.42 27.45 4.4

11-Jan-17

212.30 -0.35 (-0.16%)

12-Jan-17

210.75 -1.55 (-0.73%)

13-Jan-17

210.80 0.05 (0.02%)

16-Jan-17

211.10 0.3 (0.14%)

17-Jan-17

209.45 -1.65 (-0.78%)

DELIVERY AVERAGES
3-Day 82.20%
5-Day 83.89%
8-Day 92.87%
73.94
253.30 168.90 211.44
Wockhardt
Add to

ACTIONS

  • Wockhardt POM on Jan 14, 2017||Announcement date: Dec 08, 2016
694.80 679.85 683.65 689.00 -5.35 -0.78
AVERAGE VOLUME
5-Day 116245.00
10-Day 221142.40
30-Day 180756.73
124472
678.49 695.60 827.04 860.45 30.01 6.93

11-Jan-17

698.75 -0.95 (-0.14%)

12-Jan-17

687.45 -11.3 (-1.62%)

13-Jan-17

695.70 8.25 (1.2%)

16-Jan-17

689.00 -6.7 (-0.96%)

17-Jan-17

683.65 -5.35 (-0.78%)

DELIVERY AVERAGES
3-Day 19.01%
5-Day 19.70%
8-Day 12.42%
19.13
757.90 620.10 684.88
Lupin
Add to
1,509.00 1,491.65 1,496.85 1,508.45 -11.60 -0.77
AVERAGE VOLUME
5-Day 85514.80
10-Day 71041.90
30-Day 58242.90
47073
1484.19 1481.11 1529.20 1529.21 19.84 5.83

11-Jan-17

1520.30 32.75 (2.2%)

12-Jan-17

1489.45 -30.85 (-2.03%)

13-Jan-17

1494.70 5.25 (0.35%)

16-Jan-17

1508.45 13.75 (0.92%)

17-Jan-17

1496.85 -11.6 (-0.77%)

DELIVERY AVERAGES
3-Day 36.32%
5-Day 42.44%
8-Day 44.67%
41.74
1,659.25 1,357.65 1499.44
Glenmark
Add to
894.40 882.55 883.95 890.40 -6.45 -0.72
AVERAGE VOLUME
5-Day 21476.00
10-Day 87171.10
30-Day 77350.53
21851
902.88 896.07 875.86 861.86 13.51 3.42

11-Jan-17

904.15 4.5 (0.5%)

12-Jan-17

889.95 -14.2 (-1.57%)

13-Jan-17

893.55 3.6 (0.4%)

16-Jan-17

890.70 -2.85 (-0.32%)

17-Jan-17

883.95 -6.75 (-0.76%)

DELIVERY AVERAGES
3-Day 48.64%
5-Day 58.52%
8-Day 59.65%
46.50
979.75 801.65 885.68
Orchid Pharma
Add to

ACTIONS

  • Orchid Pharma closes below 50-Day Moving Average of 28.95 today.
29.00 28.45 28.55 28.75 -0.20 -0.70
AVERAGE VOLUME
5-Day 54626.60
10-Day 64050.70
30-Day 60743.73
29970
28.38 28.12 35.14 36.23 - 1.48

11-Jan-17

29.30 0.3 (1.03%)

12-Jan-17

29.10 -0.2 (-0.68%)

13-Jan-17

28.90 -0.2 (-0.69%)

16-Jan-17

28.75 -0.15 (-0.52%)

17-Jan-17

28.55 -0.2 (-0.7%)

DELIVERY AVERAGES
3-Day 50.30%
5-Day 46.93%
8-Day 49.93%
52.42
34.50 23.00 28.67
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes below 30-Day Moving Average of 1194.70 today.
1,183.25 1,162.00 1,169.45 1,176.80 -7.35 -0.62
AVERAGE VOLUME
5-Day 7026.00
10-Day 7042.20
30-Day 7501.67
8083
1192.69 1202.24 1297.07 1309.17 46.61 4.74

11-Jan-17

1197.85 -1.45 (-0.12%)

12-Jan-17

1202.55 4.7 (0.39%)

13-Jan-17

1190.95 -11.6 (-0.96%)

16-Jan-17

1178.85 -12.1 (-1.02%)

17-Jan-17

1169.45 -9.4 (-0.8%)

DELIVERY AVERAGES
3-Day 49.74%
5-Day 47.78%
8-Day 45.66%
59.15
1,296.70 1,061.00 1168.64
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes below 30-Day Moving Average of 2727.09 today.
2,734.00 2,708.00 2,716.35 2,730.50 -14.15 -0.52
AVERAGE VOLUME
5-Day 997.60
10-Day 1132.70
30-Day 807.57
1101
2721.11 2705.31 2988.14 3137.23 64.49 13.4

11-Jan-17

2722.35 -9.05 (-0.33%)

12-Jan-17

2716.15 -6.2 (-0.23%)

13-Jan-17

2707.20 -8.95 (-0.33%)

16-Jan-17

2727.30 20.1 (0.74%)

17-Jan-17

2716.35 -10.95 (-0.4%)

DELIVERY AVERAGES
3-Day 57.52%
5-Day 57.08%
8-Day 55.70%
61.53
3,272.75 2,181.85 2716.64
Morepen Lab
Add to

ACTIONS

  • Morepen Lab closes below 30-Day,50-Day Moving Average today.
21.00 20.65 20.70 20.80 -0.10 -0.48
AVERAGE VOLUME
5-Day 123606.80
10-Day 126017.40
30-Day 127248.03
85968
21.28 21.51 22.81 23.59 44.04 4.45

11-Jan-17

21.70 0 (0%)

12-Jan-17

21.20 -0.5 (-2.3%)

13-Jan-17

20.90 -0.3 (-1.42%)

16-Jan-17

20.80 -0.1 (-0.48%)

17-Jan-17

20.70 -0.1 (-0.48%)

DELIVERY AVERAGES
3-Day 48.70%
5-Day 47.81%
8-Day 49.84%
48.71
24.95 16.65 20.79
FDC
Add to

ACTIONS

  • FDC closes below 50-Day Moving Average of 217.73 today.
219.75 217.00 217.40 218.35 -0.95 -0.44
AVERAGE VOLUME
5-Day 2870.00
10-Day 3547.70
30-Day 5665.50
1539
218.75 217.74 206.53 200.44 21.13 3.7

11-Jan-17

220.75 -2.65 (-1.19%)

12-Jan-17

218.80 -1.95 (-0.88%)

13-Jan-17

218.20 -0.6 (-0.27%)

16-Jan-17

217.45 -0.75 (-0.34%)

17-Jan-17

217.40 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 78.36%
5-Day 90.70%
8-Day 87.70%
86.13
260.90 174.00 218.28
Dishman Pharma
Add to

ACTIONS

  • Dishman Pharma closes above 50-Day Moving Average of 229.94 today.
244.60 236.15 237.65 238.50 -0.85 -0.36
AVERAGE VOLUME
5-Day 185013.00
10-Day 253485.00
30-Day 158566.07
213750
225.98 230.30 198.76 189.71 44.84 4.59

11-Jan-17

253.65 0.4 (0.16%)

12-Jan-17

240.45 -13.2 (-5.2%)

13-Jan-17

240.60 0.15 (0.06%)

16-Jan-17

238.50 -2.1 (-0.87%)

17-Jan-17

237.65 -0.85 (-0.36%)

DELIVERY AVERAGES
3-Day 30.71%
5-Day 24.66%
8-Day 26.38%
31.98
286.20 190.80 240.96
Biocon
Add to

ACTIONS

  • Biocon Block Deal on NSE||Qty: 52,655||Deal Price: 998.50||Value (cr): 5.26||Time: 09:39am
1,007.00 991.05 994.65 997.75 -3.10 -0.31
AVERAGE VOLUME
5-Day 140549.00
10-Day 126152.70
30-Day 78443.27
64753
954.28 927.07 877.76 811.13 49.26 6.05

11-Jan-17

1001.85 4.7 (0.47%)

12-Jan-17

1009.70 7.85 (0.78%)

13-Jan-17

994.35 -15.35 (-1.52%)

16-Jan-17

997.75 3.4 (0.34%)

17-Jan-17

994.65 -3.1 (-0.31%)

DELIVERY AVERAGES
3-Day 12.80%
5-Day 13.82%
8-Day 17.81%
18.77
1,097.50 898.00 997.12
Divis Labs
Add to

ACTIONS

  • Divis Labs Block Deal on BSE||Qty: 124,953||Deal Price: 740.00||Value (cr): 9.25||Time: 09:53am
748.00 732.00 736.90 738.65 -1.75 -0.24
AVERAGE VOLUME
5-Day 330471.00
10-Day 422314.70
30-Day 376630.27
721054
921.49 1023.96 1162.73 1136.92 17.87 4.5

11-Jan-17

740.60 2.4 (0.33%)

12-Jan-17

736.30 -4.3 (-0.58%)

13-Jan-17

744.30 8 (1.09%)

16-Jan-17

738.65 -5.65 (-0.76%)

17-Jan-17

736.90 -1.75 (-0.24%)

DELIVERY AVERAGES
3-Day 40.73%
5-Day 37.63%
8-Day 35.68%
50.64
812.50 664.80 739.92
Panacea Biotec
Add to

ACTIONS

  • Panacea Biotec closes above 30-Day,150-Day Moving Average today.
129.00 125.70 126.25 126.55 -0.30 -0.24
AVERAGE VOLUME
5-Day 6468.60
10-Day 8600.60
30-Day 10166.03
6053
121.89 118.41 118.69 113.04 33.22 1.48

11-Jan-17

127.25 0.25 (0.2%)

12-Jan-17

124.00 -3.25 (-2.55%)

13-Jan-17

122.50 -1.5 (-1.21%)

16-Jan-17

126.25 3.75 (3.06%)

17-Jan-17

126.25 0 (0%)

DELIVERY AVERAGES
3-Day 49.59%
5-Day 49.84%
8-Day 52.44%
49.57
151.50 101.00 127.49
Ajanta Pharma
Add to
1,829.65 1,781.60 1,791.80 1,796.00 -4.20 -0.23
AVERAGE VOLUME
5-Day 6028.40
10-Day 7442.20
30-Day 8441.60
8603
1793.70 1809.31 1818.75 1740.68 34.29 14.02

11-Jan-17

1801.65 -0.5 (-0.03%)

12-Jan-17

1791.30 -10.35 (-0.57%)

13-Jan-17

1794.20 2.9 (0.16%)

16-Jan-17

1790.85 -3.35 (-0.19%)

17-Jan-17

1791.80 0.95 (0.05%)

DELIVERY AVERAGES
3-Day 23.09%
5-Day 20.42%
8-Day 20.95%
34.18
1,969.90 1,611.80 1804.19
Merck
Add to

ACTIONS

  • Merck closes above 30-Day Moving Average of 961.01 today.
975.55 956.00 963.45 965.60 -2.15 -0.22
AVERAGE VOLUME
5-Day 2813.80
10-Day 3425.40
30-Day 6480.47
2341
983.99 950.58 800.12 771.45 22.13 2.7

11-Jan-17

970.55 4.65 (0.48%)

12-Jan-17

955.80 -14.75 (-1.52%)

13-Jan-17

955.90 0.1 (0.01%)

16-Jan-17

965.60 9.7 (1.01%)

17-Jan-17

963.45 -2.15 (-0.22%)

DELIVERY AVERAGES
3-Day 57.17%
5-Day 57.64%
8-Day 56.10%
63.95
1,158.70 772.50 964.31
Dr Reddys Labs
Add to
3,000.00 2,967.50 2,977.45 2,983.20 -5.75 -0.19
AVERAGE VOLUME
5-Day 108813.80
10-Day 63035.60
30-Day 29184.50
15488
3077.44 3123.82 3162.96 3134.45 53.61 4.25

11-Jan-17

3047.35 -1 (-0.03%)

12-Jan-17

3011.20 -36.15 (-1.19%)

13-Jan-17

2983.05 -28.15 (-0.93%)

16-Jan-17

2983.20 0.15 (0.01%)

17-Jan-17

2977.45 -5.75 (-0.19%)

DELIVERY AVERAGES
3-Day 40.90%
5-Day 48.87%
8-Day 50.05%
47.38
3,281.50 2,684.90 2983.90
Pfizer
Add to

ACTIONS

  • Pfizer closes below 50-Day Moving Average of 1820.04 today.
1,799.00 1,794.00 1,796.45 1,798.85 -2.40 -0.13
AVERAGE VOLUME
5-Day 530.20
10-Day 685.60
30-Day 1073.40
578
1817.93 1813.83 1881.84 1857.58 26.2 3.88

11-Jan-17

1795.70 0.85 (0.05%)

12-Jan-17

1791.45 -4.25 (-0.24%)

13-Jan-17

1789.25 -2.2 (-0.12%)

16-Jan-17

1790.30 1.05 (0.06%)

17-Jan-17

1796.45 6.15 (0.34%)

DELIVERY AVERAGES
3-Day 62.62%
5-Day 64.11%
8-Day 62.02%
68.19
2,148.35 1,432.25 1795.46
Cipla
Add to
591.50 581.35 586.50 587.00 -0.50 -0.09
AVERAGE VOLUME
5-Day 65173.20
10-Day 69101.20
30-Day 88237.13
58895
572.43 565.90 554.23 542.90 51.54 3.83

11-Jan-17

577.85 2.2 (0.38%)

12-Jan-17

586.15 8.3 (1.44%)

13-Jan-17

584.40 -1.75 (-0.3%)

16-Jan-17

587.30 2.9 (0.5%)

17-Jan-17

586.50 -0.8 (-0.14%)

DELIVERY AVERAGES
3-Day 44.31%
5-Day 41.74%
8-Day 40.07%
54.98
646.00 528.60 585.67
Neuland Lab
Add to

ACTIONS

  • Neuland Lab closes below 30-Day,50-Day Moving Average today.
1,024.15 1,000.00 1,005.90 1,006.00 -0.10 -0.01
AVERAGE VOLUME
5-Day 671.80
10-Day 923.50
30-Day 1278.33
223
1013.10 1007.03 968.07 916.31 27.07 4.88

11-Jan-17

1021.15 5.2 (0.51%)

12-Jan-17

995.00 -26.15 (-2.56%)

13-Jan-17

1012.55 17.55 (1.76%)

16-Jan-17

1004.90 -7.65 (-0.76%)

17-Jan-17

1005.90 1 (0.1%)

DELIVERY AVERAGES
3-Day 68.70%
5-Day 68.73%
8-Day 67.07%
54.24
1,205.85 803.95 1007.08

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login