Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 17 Nov 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Nectar Life
Add to

ACTIONS

  • Nectar Life closes above 50-Day Moving Average of 27.54 today.
30.30 29.45 29.55 30.15 -0.60 -1.99
AVERAGE VOLUME
5-Day 133827.40
10-Day 119795.40
30-Day 87667.37
43746
28.37 28.14 31.42 32.59 11.82 0.66

13-Nov-17

30.50 1.15 (3.92%)

14-Nov-17

30.65 0.15 (0.49%)

15-Nov-17

30.30 -0.35 (-1.14%)

16-Nov-17

30.15 -0.15 (-0.5%)

17-Nov-17

29.55 -0.6 (-1.99%)

DELIVERY AVERAGES
3-Day 52.18%
5-Day 52.08%
8-Day 52.98%
73.98
36.15 24.15 29.81
Mangalam Drugs
Add to

ACTIONS

  • Mangalam Drugs closes above 30-Day,50-Day Moving Average today.
159.80 151.20 152.20 154.60 -2.40 -1.55
AVERAGE VOLUME
5-Day 17126.40
10-Day 12771.70
30-Day 11996.87
12883
148.92 148.83 160.81 158.55 10.59 2.8

13-Nov-17

146.15 -0.05 (-0.03%)

14-Nov-17

147.95 1.8 (1.23%)

15-Nov-17

146.75 -1.2 (-0.81%)

16-Nov-17

154.60 7.85 (5.35%)

17-Nov-17

152.20 -2.4 (-1.55%)

DELIVERY AVERAGES
3-Day 50.98%
5-Day 54.57%
8-Day 54.20%
53.18
185.50 123.70 155.75
Anuh Pharma
Add to

ACTIONS

  • Anuh Pharma AGM on Sep 22, 2017||Announcement date: Aug 09, 2017
173.70 168.10 168.70 170.60 -1.90 -1.11
AVERAGE VOLUME
5-Day 9439.80
10-Day 8974.00
30-Day 10438.97
13251
179.59 181.27 182.15 188.42 21.91 3.09

13-Nov-17

172.95 -4.7 (-2.65%)

14-Nov-17

169.45 -3.5 (-2.02%)

15-Nov-17

173.20 3.75 (2.21%)

16-Nov-17

170.60 -2.6 (-1.5%)

17-Nov-17

168.70 -1.9 (-1.11%)

DELIVERY AVERAGES
3-Day 83.86%
5-Day 84.38%
8-Day 87.87%
79.83
204.70 136.50 169.54
Themis Medicare
Add to

ACTIONS

  • Themis Medicare closes below 30-Day Moving Average of 480.33 today.
477.95 467.00 470.00 475.00 -5.00 -1.05
AVERAGE VOLUME
5-Day 181.60
10-Day 481.30
30-Day 515.43
326
478.52 464.85 517.86 536.76 50.92 3.96

10-Nov-17

470.00 0 (0%)

14-Nov-17

480.00 10 (2.13%)

15-Nov-17

475.00 -5 (-1.04%)

16-Nov-17

475.00 0 (0%)

17-Nov-17

470.00 -5 (-1.05%)

DELIVERY AVERAGES
3-Day 2.77%
5-Day 9.85%
8-Day 50.29%
50.00
570.00 380.00 471.27
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes above 200-Day Moving Average of 2545.29 today.
2,595.85 2,483.75 2,511.40 2,534.20 -22.80 -0.90
AVERAGE VOLUME
5-Day 919.20
10-Day 1081.40
30-Day 1392.93
1065
2521.02 2484.74 2471.11 2530.91 65.99 10.49

13-Nov-17

2629.45 -1.8 (-0.07%)

14-Nov-17

2595.05 -34.4 (-1.31%)

15-Nov-17

2551.20 -43.85 (-1.69%)

16-Nov-17

2534.20 -17 (-0.67%)

17-Nov-17

2511.40 -22.8 (-0.9%)

DELIVERY AVERAGES
3-Day 46.05%
5-Day 46.87%
8-Day 52.42%
47.74
3,041.00 2,027.40 2518.84
Hester Bio
Add to

ACTIONS

  • Hester Bio Dividend||Interim Dividend 40.00%||Announcement date: Oct 30, 2017||Record date: Nov 17, 2017||Ex-Div: Nov 16, 2017
1,179.00 1,130.00 1,131.55 1,141.55 -10.00 -0.88
AVERAGE VOLUME
5-Day 2863.40
10-Day 2972.90
30-Day 1396.03
3434
1100.03 1056.08 969.29 919.83 34.5 8.04

13-Nov-17

1100.50 -22.85 (-2.03%)

14-Nov-17

1177.70 77.2 (7.01%)

15-Nov-17

1154.80 -22.9 (-1.94%)

16-Nov-17

1141.55 -13.25 (-1.15%)

17-Nov-17

1131.55 -10 (-0.88%)

DELIVERY AVERAGES
3-Day 75.46%
5-Day 47.95%
8-Day 49.96%
81.26
1,369.85 913.25 1146.73
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma closes below 50-Day Moving Average of 1265.90 today.
1,287.65 1,247.00 1,258.15 1,269.25 -11.10 -0.87
AVERAGE VOLUME
5-Day 9280.80
10-Day 16271.00
30-Day 14595.57
7470
1283.47 1265.30 1271.81 1294.71 36.08 4.78

13-Nov-17

1217.10 -7.05 (-0.58%)

14-Nov-17

1251.95 34.85 (2.86%)

15-Nov-17

1251.80 -0.15 (-0.01%)

16-Nov-17

1269.25 17.45 (1.39%)

17-Nov-17

1258.15 -11.1 (-0.87%)

DELIVERY AVERAGES
3-Day 58.87%
5-Day 48.86%
8-Day 41.02%
61.03
1,396.15 1,142.35 1269.57
Alembic Pharma
Add to

ACTIONS

  • Alembic Pharma Block Deal on NSE||Qty: 150,000||Deal Price: 516.40||Value (cr): 7.75||Time: 09:46am
523.00 512.00 513.60 517.90 -4.30 -0.83
AVERAGE VOLUME
5-Day 4297.40
10-Day 5600.20
30-Day 4300.00
3547
504.42 501.23 533.27 546.82 26.18 5.19

13-Nov-17

513.85 2.75 (0.54%)

14-Nov-17

514.85 1 (0.19%)

15-Nov-17

513.15 -1.7 (-0.33%)

16-Nov-17

517.90 4.75 (0.93%)

17-Nov-17

513.60 -4.3 (-0.83%)

DELIVERY AVERAGES
3-Day 88.96%
5-Day 90.97%
8-Day 83.42%
83.17
621.45 414.35 515.46
Aurobindo Pharm
Add to
723.50 705.00 707.70 713.10 -5.40 -0.76
AVERAGE VOLUME
5-Day 307541.60
10-Day 347754.80
30-Day 225990.80
333954
749.82 742.62 689.39 685.91 21.19 4.91

13-Nov-17

712.20 -28.05 (-3.79%)

14-Nov-17

700.60 -11.6 (-1.63%)

15-Nov-17

695.65 -4.95 (-0.71%)

16-Nov-17

713.10 17.45 (2.51%)

17-Nov-17

707.70 -5.4 (-0.76%)

DELIVERY AVERAGES
3-Day 21.70%
5-Day 21.41%
8-Day 22.90%
23.57
784.40 641.80 719.96
Fortis Health
Add to

ACTIONS

  • Fortis Healthcare can climb to Rs 155, Bharat Financial Inclusion can slide to Rs 930: Prakash Gaba
132.70 129.00 129.85 130.85 -1.00 -0.76
AVERAGE VOLUME
5-Day 780978.60
10-Day 494852.70
30-Day 318332.57
542335
143.75 146.21 168.04 172.43 - 1.58

13-Nov-17

132.60 -2.05 (-1.52%)

14-Nov-17

130.45 -2.15 (-1.62%)

15-Nov-17

140.45 10 (7.67%)

16-Nov-17

130.85 -9.6 (-6.84%)

17-Nov-17

129.85 -1 (-0.76%)

DELIVERY AVERAGES
3-Day 31.69%
5-Day 33.02%
8-Day 35.31%
24.49
143.90 117.80 130.60
Suven Life Sci
Add to
202.55 195.00 196.65 198.15 -1.50 -0.76
AVERAGE VOLUME
5-Day 69471.00
10-Day 63082.70
30-Day 143161.30
54596
205.58 193.32 181.61 179.52 19.92 3.42

13-Nov-17

197.65 -0.4 (-0.2%)

14-Nov-17

192.85 -4.8 (-2.43%)

15-Nov-17

190.75 -2.1 (-1.09%)

16-Nov-17

198.15 7.4 (3.88%)

17-Nov-17

196.65 -1.5 (-0.76%)

DELIVERY AVERAGES
3-Day 36.36%
5-Day 39.47%
8-Day 37.76%
48.49
237.75 158.55 199.73
IOL Chemicals
Add to

ACTIONS

  • Only Buyers in IOL Chemicals on NSE
68.90 66.25 67.00 67.50 -0.50 -0.74
AVERAGE VOLUME
5-Day 136435.20
10-Day 107970.50
30-Day 197467.20
61992
61.77 58.92 60.95 67.00 37.85 1.99

13-Nov-17

73.15 3.45 (4.95%)

14-Nov-17

70.95 -2.2 (-3.01%)

15-Nov-17

67.65 -3.3 (-4.65%)

16-Nov-17

67.50 -0.15 (-0.22%)

17-Nov-17

67.00 -0.5 (-0.74%)

DELIVERY AVERAGES
3-Day 45.95%
5-Day 46.50%
8-Day 47.75%
47.14
70.85 64.15 67.47
Indoco Remedies
Add to
272.00 264.00 267.45 269.00 -1.55 -0.58
AVERAGE VOLUME
5-Day 31576.80
10-Day 22787.70
30-Day 33393.70
9756
258.02 235.78 214.12 225.61 73.48 3.78

13-Nov-17

255.35 -2.85 (-1.1%)

14-Nov-17

279.30 23.95 (9.38%)

15-Nov-17

272.75 -6.55 (-2.35%)

16-Nov-17

269.00 -3.75 (-1.37%)

17-Nov-17

267.45 -1.55 (-0.58%)

DELIVERY AVERAGES
3-Day 40.88%
5-Day 43.78%
8-Day 46.16%
38.89
322.80 215.20 268.10
Vivimed Labs
Add to

ACTIONS

  • Vivimed Labs closes below 150-Day Moving Average of 118.06 today.
119.10 114.60 115.10 115.65 -0.55 -0.48
AVERAGE VOLUME
5-Day 78508.60
10-Day 68602.90
30-Day 140681.43
68738
123.17 123.84 118.41 113.95 6.81 1.85

13-Nov-17

117.35 -1.45 (-1.22%)

14-Nov-17

117.10 -0.25 (-0.21%)

15-Nov-17

115.25 -1.85 (-1.58%)

16-Nov-17

115.65 0.4 (0.35%)

17-Nov-17

115.10 -0.55 (-0.48%)

DELIVERY AVERAGES
3-Day 35.13%
5-Day 40.01%
8-Day 43.41%
33.72
138.75 92.55 116.43
Dr Reddys Labs
Add to
2,356.60 2,302.65 2,325.05 2,335.45 -10.40 -0.45
AVERAGE VOLUME
5-Day 22164.20
10-Day 25940.30
30-Day 46458.63
26619
2372.47 2343.78 2445.08 2539.82 51.07 3.32

13-Nov-17

2344.15 -2.25 (-0.1%)

14-Nov-17

2320.90 -23.25 (-0.99%)

15-Nov-17

2307.10 -13.8 (-0.59%)

16-Nov-17

2335.45 28.35 (1.23%)

17-Nov-17

2325.05 -10.4 (-0.45%)

DELIVERY AVERAGES
3-Day 32.63%
5-Day 32.04%
8-Day 37.06%
34.33
2,568.95 2,101.95 2325.58
JB Chemicals
Add to

ACTIONS

  • JB Chemicals Bulk Deal on NSE on Nov-02||Client: ASHISH DHAWAN||Tran: Sell||Qty: 472096||Traded@ 289.54||Close@ 289.55
290.80 286.10 286.80 288.00 -1.20 -0.42
AVERAGE VOLUME
5-Day 8947.80
10-Day 24077.60
30-Day 51716.33
14033
284.87 282.29 307.48 315.06 15.98 1.73

13-Nov-17

295.55 -3.55 (-1.19%)

14-Nov-17

290.40 -5.15 (-1.74%)

15-Nov-17

286.65 -3.75 (-1.29%)

16-Nov-17

288.00 1.35 (0.47%)

17-Nov-17

286.80 -1.2 (-0.42%)

DELIVERY AVERAGES
3-Day 61.41%
5-Day 66.44%
8-Day 79.13%
65.75
345.60 230.40 287.06
Indraprastha
Add to

ACTIONS

  • Indraprastha closes below 30-Day Moving Average of 52.06 today.
51.50 50.55 50.75 50.90 -0.15 -0.29
AVERAGE VOLUME
5-Day 14314.00
10-Day 42012.90
30-Day 25535.33
19362
52.07 52.40 54.22 54.55 22.76 2.02

13-Nov-17

52.85 -0.3 (-0.56%)

14-Nov-17

52.10 -0.75 (-1.42%)

15-Nov-17

50.85 -1.25 (-2.4%)

16-Nov-17

50.90 0.05 (0.1%)

17-Nov-17

50.75 -0.15 (-0.29%)

DELIVERY AVERAGES
3-Day 77.94%
5-Day 69.33%
8-Day 54.69%
78.11
61.05 40.75 50.83
Aarti Drugs
Add to

ACTIONS

  • Aarti Drugs closes above its 30-Day,50-Day,150-Day Moving Average today.
536.00 530.00 532.85 533.75 -0.90 -0.17
AVERAGE VOLUME
5-Day 371.20
10-Day 394.00
30-Day 803.63
59
532.18 529.12 532.19 547.49 19.44 3.2

13-Nov-17

526.60 -1.4 (-0.27%)

14-Nov-17

528.00 1.4 (0.27%)

15-Nov-17

524.85 -3.15 (-0.6%)

16-Nov-17

533.75 8.9 (1.7%)

17-Nov-17

532.85 -0.9 (-0.17%)

DELIVERY AVERAGES
3-Day 50.70%
5-Day 57.77%
8-Day 71.70%
77.54
640.50 427.00 532.11
Alkem Lab
Add to
1,977.00 1,954.25 1,966.80 1,969.15 -2.35 -0.12
AVERAGE VOLUME
5-Day 2192.00
10-Day 5264.00
30-Day 13126.50
707
1890.54 1859.20 1862.55 1902.05 30.17 5.35

13-Nov-17

1983.40 46.95 (2.42%)

14-Nov-17

1990.40 7 (0.35%)

15-Nov-17

1994.00 3.6 (0.18%)

16-Nov-17

1969.15 -24.85 (-1.25%)

17-Nov-17

1966.80 -2.35 (-0.12%)

DELIVERY AVERAGES
3-Day 50.24%
5-Day 50.60%
8-Day 56.14%
82.70
2,362.95 1,575.35 1963.74
Lincoln Pharma
Add to

ACTIONS

  • Lincoln Pharma closes below 200-Day Moving Average of 195.21 today.
198.90 193.00 193.90 194.10 -0.20 -0.10
AVERAGE VOLUME
5-Day 9354.40
10-Day 25243.50
30-Day 30511.47
8294
191.98 180.52 186.87 195.12 19.75 2.08

13-Nov-17

197.75 -2.1 (-1.05%)

14-Nov-17

194.40 -3.35 (-1.69%)

15-Nov-17

193.20 -1.2 (-0.62%)

16-Nov-17

194.10 0.9 (0.47%)

17-Nov-17

193.90 -0.2 (-0.1%)

DELIVERY AVERAGES
3-Day 48.82%
5-Day 36.50%
8-Day 40.07%
76.60
232.90 155.30 195.34
Sequent Scienti
Add to

ACTIONS

  • Sequent Scienti has hit 52wk low of Rs 96.40 on BSE
105.00 98.20 98.85 98.95 -0.10 -0.10
AVERAGE VOLUME
5-Day 28143.80
10-Day 71890.40
30-Day 32983.50
22329
108.41 112.18 117.46 121.06 119.1 1.92

13-Nov-17

99.50 -0.2 (-0.2%)

14-Nov-17

97.25 -2.25 (-2.26%)

15-Nov-17

97.30 0.05 (0.05%)

16-Nov-17

98.95 1.65 (1.7%)

17-Nov-17

98.85 -0.1 (-0.1%)

DELIVERY AVERAGES
3-Day 55.19%
5-Day 39.07%
8-Day 42.01%
66.46
118.70 79.20 99.68
Sections
Follow us on
Available On