Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 26 Jul 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Shilpa
Add to

ACTIONS

  • Shilpa closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
677.85 656.00 658.95 677.60 -18.65 -2.75
AVERAGE VOLUME
5-Day 2618.80
10-Day 3489.40
30-Day 4577.43
5523
662.01 665.03 676.83 659.72 41.71 6.61

20-Jul-17

678.85 541.58 (394.54%)

21-Jul-17

684.20 548.43 (403.94%)

24-Jul-17

678.40 -5.8 (-0.85%)

25-Jul-17

677.60 -0.8 (-0.12%)

26-Jul-17

658.95 -18.65 (-2.75%)

DELIVERY AVERAGES
3-Day 57.65%
5-Day 60.24%
8-Day 61.39%
54.84
813.10 542.10 660.61
Wockhardt
Add to

ACTIONS

  • Wockhardt closes above 50-Day Moving Average of 621.57 today.
632.65 617.80 622.20 634.95 -12.75 -2.01
AVERAGE VOLUME
5-Day 74934.60
10-Day 81221.40
30-Day 158448.67
103712
609.03 615.22 675.34 700.68 50.18 5.64

20-Jul-17

640.15 -4 (-0.62%)

21-Jul-17

632.50 -7.65 (-1.2%)

24-Jul-17

636.10 3.6 (0.57%)

25-Jul-17

634.95 -1.15 (-0.18%)

26-Jul-17

622.20 -12.75 (-2.01%)

DELIVERY AVERAGES
3-Day 15.29%
5-Day 18.02%
8-Day 21.21%
15.31
698.40 571.50 622.98
Indoco Remedies
Add to

ACTIONS

  • Indoco Remedies closes above 50-Day Moving Average of 200.15 today.
206.40 200.00 200.85 204.30 -3.45 -1.69
AVERAGE VOLUME
5-Day 5381.60
10-Day 5477.60
30-Day 10276.03
1510
196.89 196.85 235.74 247.47 23.91 2.84

20-Jul-17

205.40 178.1 (652.38%)

21-Jul-17

200.95 174.25 (652.62%)

24-Jul-17

203.35 2.4 (1.19%)

25-Jul-17

204.30 0.95 (0.47%)

26-Jul-17

200.85 -3.45 (-1.69%)

DELIVERY AVERAGES
3-Day 91.51%
5-Day 76.48%
8-Day 64.32%
74.12
245.15 163.45 202.90
Fortis Health
Add to

ACTIONS

  • Fortis Health Bulk Deal on NSE on Jul-18||Client: FORTIS HEALTHCARE HOLDINGS PRIVATE LIMITED||Tran: Sell||Qty: 8600000||Traded@ 150.91||Close@ 150.40
  • Fortis Health Bulk Deal on NSE on Jul-18||Client: FORTIS HEALTHCARE HOLDINGS PRIVATE LIMITED||Tran: Sell||Qty: 4909330||Traded@ 150.02||Close@ 150.40
170.00 165.65 166.15 168.75 -2.60 -1.54
AVERAGE VOLUME
5-Day 799815.80
10-Day 1187400.90
30-Day 1201051.20
565650
169.17 180.01 187.48 183.90 - 2.4

20-Jul-17

157.20 6.4 (4.24%)

21-Jul-17

163.60 6.4 (4.07%)

24-Jul-17

167.30 3.7 (2.26%)

25-Jul-17

168.75 1.45 (0.87%)

26-Jul-17

166.15 -2.6 (-1.54%)

DELIVERY AVERAGES
3-Day 45.70%
5-Day 49.75%
8-Day 51.55%
52.49
185.60 151.90 167.67
RPG Life
Add to
373.85 365.10 367.80 373.35 -5.55 -1.49
AVERAGE VOLUME
5-Day 2515.60
10-Day 2122.20
30-Day 3187.87
4398
381.75 385.33 429.87 440.50 29.73 3.95

20-Jul-17

387.35 2.7 (0.7%)

21-Jul-17

385.95 -1.4 (-0.36%)

24-Jul-17

378.05 -7.9 (-2.05%)

25-Jul-17

373.35 -4.7 (-1.24%)

26-Jul-17

367.80 -5.55 (-1.49%)

DELIVERY AVERAGES
3-Day 64.59%
5-Day 61.64%
8-Day 59.70%
57.84
448.00 298.70 368.34
Abbott India
Add to

ACTIONS

  • Abbott India closes below 30-Day Moving Average of 4344.53 today.
4,356.70 4,305.30 4,310.50 4,375.45 -64.95 -1.48
AVERAGE VOLUME
5-Day 414.40
10-Day 339.40
30-Day 457.73
137
4339.99 4275.16 4431.82 4508.28 33.11 6.6

20-Jul-17

4525.80 18.7 (0.41%)

21-Jul-17

4516.55 -9.25 (-0.2%)

24-Jul-17

4508.60 -7.95 (-0.18%)

25-Jul-17

4375.45 -133.15 (-2.95%)

26-Jul-17

4310.50 -64.95 (-1.48%)

DELIVERY AVERAGES
3-Day 78.89%
5-Day 78.74%
8-Day 73.22%
76.57
5,250.50 3,500.40 4317.02
Aarti Drugs
Add to

ACTIONS

  • Aarti Drugs closes above 50-Day Moving Average of 524.94 today.
563.25 550.85 552.65 560.90 -8.25 -1.47
AVERAGE VOLUME
5-Day 32818.20
10-Day 29438.20
30-Day 11163.00
1366
537.99 522.70 569.67 586.44 17.76 3.11

20-Jul-17

556.20 -1.8 (-0.32%)

21-Jul-17

547.50 -8.7 (-1.56%)

24-Jul-17

552.60 5.1 (0.93%)

25-Jul-17

560.90 8.3 (1.5%)

26-Jul-17

552.65 -8.25 (-1.47%)

DELIVERY AVERAGES
3-Day 85.66%
5-Day 83.53%
8-Day 80.60%
92.82
673.05 448.75 556.09
GlaxoSmithKline
Add to
2,512.15 2,471.00 2,478.50 2,510.05 -31.55 -1.26
AVERAGE VOLUME
5-Day 2262.20
10-Day 1827.50
30-Day 3521.37
1210
2516.26 2480.31 2607.13 2651.55 62.34 10.35

20-Jul-17

2546.70 -8.2 (-0.32%)

21-Jul-17

2537.60 -9.1 (-0.36%)

24-Jul-17

2556.00 18.4 (0.73%)

25-Jul-17

2510.05 -45.95 (-1.8%)

26-Jul-17

2478.50 -31.55 (-1.26%)

DELIVERY AVERAGES
3-Day 31.93%
5-Day 38.35%
8-Day 41.74%
21.02
3,012.05 2,008.05 2488.01
Sequent Scienti
Add to

ACTIONS

  • Sequent Scienti closes below 50-Day Moving Average of 119.56 today.
117.95 115.00 115.50 116.80 -1.30 -1.11
AVERAGE VOLUME
5-Day 6916.00
10-Day 9721.10
30-Day 14167.80
5375
120.78 118.85 124.38 122.99 0 2.98

20-Jul-17

119.20 95.03 (393.17%)

21-Jul-17

119.40 95.56 (400.84%)

24-Jul-17

118.30 -1.1 (-0.92%)

25-Jul-17

116.80 -1.5 (-1.27%)

26-Jul-17

115.50 -1.3 (-1.11%)

DELIVERY AVERAGES
3-Day 65.36%
5-Day 64.05%
8-Day 62.09%
63.06
140.15 93.45 116.41
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma has hit 52wk low of Rs 1,429.50 on BSE
1,460.20 1,431.00 1,435.40 1,451.30 -15.90 -1.10
AVERAGE VOLUME
5-Day 10803.60
10-Day 12284.50
30-Day 111028.77
7041
1510.38 1546.58 1672.48 1726.16 25.28 8.4

20-Jul-17

1465.50 3.45 (0.24%)

21-Jul-17

1463.90 -1.6 (-0.11%)

24-Jul-17

1441.15 -22.75 (-1.55%)

25-Jul-17

1451.30 10.15 (0.7%)

26-Jul-17

1435.40 -15.9 (-1.1%)

DELIVERY AVERAGES
3-Day 32.35%
5-Day 32.08%
8-Day 33.39%
29.05
1,596.40 1,306.20 1446.70
Lincoln Pharma
Add to

ACTIONS

  • Lincoln Pharma closes below 50-Day Moving Average of 194.82 today.
189.55 184.00 184.75 186.35 -1.60 -0.86
AVERAGE VOLUME
5-Day 9982.60
10-Day 13792.60
30-Day 17006.70
17153
185.74 189.14 205.43 206.34 14.62 2.31

20-Jul-17

189.00 -1.3 (-0.68%)

21-Jul-17

190.15 1.15 (0.61%)

24-Jul-17

185.80 -4.35 (-2.29%)

25-Jul-17

186.35 0.55 (0.3%)

26-Jul-17

184.75 -1.6 (-0.86%)

DELIVERY AVERAGES
3-Day 76.53%
5-Day 69.75%
8-Day 68.23%
73.18
223.60 149.10 185.85
AstraZeneca
Add to

ACTIONS

  • AstraZeneca closes below 200-Day Moving Average of 954.71 today.
975.00 950.40 958.40 966.20 -7.80 -0.81
AVERAGE VOLUME
5-Day 1243.80
10-Day 4341.90
30-Day 3074.77
1210
946.06 942.66 951.28 954.33 98 13.28

20-Jul-17

967.65 13.7 (1.44%)

21-Jul-17

965.45 -2.2 (-0.23%)

24-Jul-17

967.60 2.15 (0.22%)

25-Jul-17

966.20 -1.4 (-0.14%)

26-Jul-17

958.40 -7.8 (-0.81%)

DELIVERY AVERAGES
3-Day 42.09%
5-Day 45.00%
8-Day 49.42%
49.16
1,159.40 773.00 959.64
Vivimed Labs
Add to

ACTIONS

  • Vivimed Labs closes above 30-Day,50-Day Moving Average today.
125.80 122.10 123.70 124.55 -0.85 -0.68
AVERAGE VOLUME
5-Day 205473.00
10-Day 258485.20
30-Day 230567.83
188504
122.75 117.76 107.73 105.42 7.33 2.02

20-Jul-17

125.90 100.34 (392.57%)

21-Jul-17

125.65 100.47 (399.01%)

24-Jul-17

124.10 -1.55 (-1.23%)

25-Jul-17

124.55 0.45 (0.36%)

26-Jul-17

123.70 -0.85 (-0.68%)

DELIVERY AVERAGES
3-Day 50.85%
5-Day 45.07%
8-Day 42.21%
50.65
149.45 99.65 124.39
Unichem Labs
Add to
274.40 270.00 271.05 272.80 -1.75 -0.64
AVERAGE VOLUME
5-Day 5722.40
10-Day 5337.00
30-Day 35334.17
2858
267.56 261.76 268.35 269.84 23.73 2.18

20-Jul-17

272.35 163.17 (149.45%)

21-Jul-17

273.10 164.16 (150.69%)

24-Jul-17

271.70 -1.4 (-0.51%)

25-Jul-17

272.80 1.1 (0.4%)

26-Jul-17

271.05 -1.75 (-0.64%)

DELIVERY AVERAGES
3-Day 48.64%
5-Day 51.71%
8-Day 54.60%
33.99
327.35 218.25 271.45
Aurobindo Pharm
Add to
754.75 743.60 747.95 750.90 -2.95 -0.39
AVERAGE VOLUME
5-Day 165659.80
10-Day 331581.20
30-Day 323898.20
116353
695.66 648.42 659.81 685.75 25.68 5.14

20-Jul-17

750.25 -16.4 (-2.14%)

21-Jul-17

747.55 -2.7 (-0.36%)

24-Jul-17

745.05 -2.5 (-0.33%)

25-Jul-17

750.90 5.85 (0.79%)

26-Jul-17

747.95 -2.95 (-0.39%)

DELIVERY AVERAGES
3-Day 34.48%
5-Day 29.57%
8-Day 27.60%
43.36
825.95 675.85 748.10
Piramal Enter
Add to

ACTIONS

  • Piramal Enter closes above 30-Day Moving Average of 2872.82 today.
2,917.90 2,892.55 2,900.90 2,911.65 -10.75 -0.37
AVERAGE VOLUME
5-Day 7625.80
10-Day 9573.90
30-Day 18307.97
4301
2894.68 2856.35 2243.82 2105.96 64.45 3.47

20-Jul-17

2946.40 -8.3 (-0.28%)

21-Jul-17

2916.05 -30.35 (-1.03%)

24-Jul-17

2922.65 6.6 (0.23%)

25-Jul-17

2911.65 -11 (-0.38%)

26-Jul-17

2900.90 -10.75 (-0.37%)

DELIVERY AVERAGES
3-Day 43.18%
5-Day 42.80%
8-Day 37.29%
46.56
3,202.80 2,620.50 2904.25
Pfizer
Add to

ACTIONS

  • Pfizer closes above 30-Day Moving Average of 1797.61 today.
1,804.30 1,786.00 1,793.35 1,797.75 -4.40 -0.24
AVERAGE VOLUME
5-Day 1498.00
10-Day 1125.00
30-Day 2110.17
434
1792.03 1750.30 1771.56 1786.96 24.36 3.34

20-Jul-17

1815.90 -2.9 (-0.16%)

21-Jul-17

1796.70 -19.2 (-1.06%)

24-Jul-17

1801.35 4.65 (0.26%)

25-Jul-17

1797.75 -3.6 (-0.2%)

26-Jul-17

1793.35 -4.4 (-0.24%)

DELIVERY AVERAGES
3-Day 58.82%
5-Day 68.49%
8-Day 64.17%
61.05
2,157.30 1,438.20 1791.62
Narayana Hruda
Add to

ACTIONS

  • Narayana Hruda Block Deal on BSE||Qty: 301,536||Deal Price: 303.05||Value (cr): 9.14||Time: 09:42am
301.60 297.50 297.70 298.20 -0.50 -0.17
AVERAGE VOLUME
5-Day 21608.00
10-Day 24413.30
30-Day 96818.13
6232
309.25 311.35 320.30 325.79 64.02 5.75

20-Jul-17

302.30 -1.3 (-0.43%)

21-Jul-17

299.75 -2.55 (-0.84%)

24-Jul-17

299.10 -0.65 (-0.22%)

25-Jul-17

298.20 -0.9 (-0.3%)

26-Jul-17

297.70 -0.5 (-0.17%)

DELIVERY AVERAGES
3-Day 81.27%
5-Day 80.63%
8-Day 77.06%
90.41
357.80 238.60 298.43
Lyka Labs
Add to

ACTIONS

  • Lyka Labs closes above 150-Day,200-Day Moving Average today.
62.80 60.15 61.15 61.25 -0.10 -0.16
AVERAGE VOLUME
5-Day 161286.00
10-Day 93753.70
30-Day 64268.67
87235
50.12 49.56 54.23 56.02 235.19 2.13

20-Jul-17

53.05 0.5 (0.95%)

21-Jul-17

61.25 8.2 (15.46%)

24-Jul-17

58.05 -3.2 (-5.22%)

25-Jul-17

61.25 3.2 (5.51%)

26-Jul-17

61.15 -0.1 (-0.16%)

DELIVERY AVERAGES
3-Day 41.18%
5-Day 42.66%
8-Day 45.88%
36.97
73.50 49.00 61.56
Biocon
Add to

ACTIONS

  • Hold Biocon; target of Rs 375: ICICI Direct
407.80 398.85 403.65 404.20 -0.55 -0.14
AVERAGE VOLUME
5-Day 367437.80
10-Day 795473.60
30-Day 536524.60
396643
379.48 371.30 378.22 366.24 46.61 6.71

20-Jul-17

403.90 -13.05 (-3.13%)

21-Jul-17

400.00 -3.9 (-0.97%)

24-Jul-17

398.90 -1.1 (-0.28%)

25-Jul-17

404.20 5.3 (1.33%)

26-Jul-17

403.65 -0.55 (-0.14%)

DELIVERY AVERAGES
3-Day 15.05%
5-Day 16.24%
8-Day 15.81%
17.44
444.60 363.80 404.21
Indraprastha
Add to

ACTIONS

  • Indraprastha closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
58.95 57.60 57.85 57.90 -0.05 -0.09
AVERAGE VOLUME
5-Day 100125.80
10-Day 108026.50
30-Day 49390.57
52309
54.45 54.37 55.00 54.87 19.68 2.31

20-Jul-17

57.60 -2.85 (-4.71%)

21-Jul-17

57.55 -0.05 (-0.09%)

24-Jul-17

56.60 -0.95 (-1.65%)

25-Jul-17

57.90 1.3 (2.3%)

26-Jul-17

57.85 -0.05 (-0.09%)

DELIVERY AVERAGES
3-Day 49.63%
5-Day 52.87%
8-Day 55.25%
58.22
69.45 46.35 58.16
Themis Medicare
Add to

ACTIONS

  • Themis Medicare closes below 30-Day Moving Average of 526.08 today.
545.00 526.20 529.95 530.30 -0.35 -0.07
AVERAGE VOLUME
5-Day 259.60
10-Day 1334.20
30-Day 1765.87
264
526.89 533.06 572.55 581.00 27.33 5.82

20-Jul-17

525.80 6.5 (1.25%)

21-Jul-17

530.75 4.95 (0.94%)

24-Jul-17

537.50 6.75 (1.27%)

25-Jul-17

530.30 -7.2 (-1.34%)

26-Jul-17

529.95 -0.35 (-0.07%)

DELIVERY AVERAGES
3-Day 85.02%
5-Day 78.13%
8-Day 87.08%
71.23
636.35 424.25 534.22
Sections
Follow us on
Available On