Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL

You are Here : BSE - Top Losers

BSE - Top Losers
| 19 Jan 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Aarti Drugs
Add to
712.00 688.00 698.90 717.55 -18.65 -2.60
AVERAGE VOLUME
5-Day 6669.60
10-Day 10944.00
30-Day 7827.00
2932
653.03 607.75 558.00 552.41 25.5 4.19

15-Jan-18

755.25 -1.7 (-0.22%)

16-Jan-18

747.00 -8.25 (-1.09%)

17-Jan-18

740.25 -6.75 (-0.9%)

18-Jan-18

717.55 -22.7 (-3.07%)

19-Jan-18

698.90 -18.65 (-2.6%)

DELIVERY AVERAGES
3-Day 68.48%
5-Day 69.84%
8-Day 42.50%
70.37
861.05 574.05 698.05
Jubilant Life
Add to
916.50 853.85 879.30 899.75 -20.45 -2.27
AVERAGE VOLUME
5-Day 362225.20
10-Day 231549.50
30-Day 109075.07
228613
766.33 720.34 696.73 712.93 69.02 6.86

15-Jan-18

831.30 33.7 (4.23%)

16-Jan-18

810.65 -20.65 (-2.48%)

17-Jan-18

921.25 110.6 (13.64%)

18-Jan-18

899.75 -21.5 (-2.33%)

19-Jan-18

879.30 -20.45 (-2.27%)

DELIVERY AVERAGES
3-Day 24.16%
5-Day 25.46%
8-Day 27.60%
19.91
1,079.70 719.80 879.79
Alkem Lab
Add to
2,259.00 2,159.00 2,208.75 2,246.05 -37.30 -1.66
AVERAGE VOLUME
5-Day 1902.60
10-Day 3668.20
30-Day 13502.27
3198
2194.53 2115.16 1920.51 1931.55 33.88 6.01

15-Jan-18

2299.70 52.5 (2.34%)

16-Jan-18

2272.55 -27.15 (-1.18%)

17-Jan-18

2256.65 -15.9 (-0.7%)

18-Jan-18

2246.05 -10.6 (-0.47%)

19-Jan-18

2208.75 -37.3 (-1.66%)

DELIVERY AVERAGES
3-Day 44.83%
5-Day 43.76%
8-Day 49.04%
53.41
2,695.25 1,796.85 2236.09
Lyka Labs
Add to

ACTIONS

  • Lyka Labs closes above 30-Day Moving Average of 61.52 today.
68.90 66.40 66.90 67.95 -1.05 -1.55
AVERAGE VOLUME
5-Day 87097.20
10-Day 143935.40
30-Day 98825.93
32616
65.46 64.54 56.59 55.13 - 2.71

15-Jan-18

73.30 1.2 (1.66%)

16-Jan-18

68.60 -4.7 (-6.41%)

17-Jan-18

71.65 3.05 (4.45%)

18-Jan-18

67.95 -3.7 (-5.16%)

19-Jan-18

66.90 -1.05 (-1.55%)

DELIVERY AVERAGES
3-Day 46.48%
5-Day 48.14%
8-Day 44.07%
37.04
81.50 54.40 67.44
Hikal
Add to

ACTIONS

  • Hikal closes below 30-Day Moving Average of 237.86 today.
229.70 224.50 225.20 228.60 -3.40 -1.49
AVERAGE VOLUME
5-Day 16606.20
10-Day 14490.70
30-Day 16182.90
14898
237.12 237.83 225.61 222.59 26.71 3.45

15-Jan-18

233.50 -4.3 (-1.81%)

16-Jan-18

231.35 -2.15 (-0.92%)

17-Jan-18

232.20 0.85 (0.37%)

18-Jan-18

228.60 -3.6 (-1.55%)

19-Jan-18

225.20 -3.4 (-1.49%)

DELIVERY AVERAGES
3-Day 58.87%
5-Day 60.15%
8-Day 60.92%
40.43
274.30 182.90 225.82
Gufic Bio
Add to
132.50 125.10 126.70 128.50 -1.80 -1.40
AVERAGE VOLUME
5-Day 80355.20
10-Day 78499.90
30-Day 136531.67
52693
122.20 110.25 87.57 82.63 59.48 21.81

15-Jan-18

129.35 0.55 (0.43%)

16-Jan-18

124.10 -5.25 (-4.06%)

17-Jan-18

127.05 2.95 (2.38%)

18-Jan-18

128.50 1.45 (1.14%)

19-Jan-18

126.70 -1.8 (-1.4%)

DELIVERY AVERAGES
3-Day 46.08%
5-Day 45.29%
8-Day 49.18%
38.03
154.20 102.80 127.58
Vivimed Labs
Add to
98.35 93.80 94.95 96.20 -1.25 -1.30
AVERAGE VOLUME
5-Day 146302.60
10-Day 179003.50
30-Day 265999.30
194307
105.63 110.00 116.90 115.92 5.66 1.53

15-Jan-18

104.95 -2.35 (-2.19%)

16-Jan-18

101.90 -3.05 (-2.91%)

17-Jan-18

101.75 -0.15 (-0.15%)

18-Jan-18

96.20 -5.55 (-5.45%)

19-Jan-18

94.95 -1.25 (-1.3%)

DELIVERY AVERAGES
3-Day 58.14%
5-Day 54.94%
8-Day 55.38%
55.13
115.40 77.00 95.57
Wockhardt
Add to

ACTIONS

  • Buy RIL, Wockhardt, Tata Global, NIIT Tech, Yes Bank, DHFL; sell Bharti Infratel: Sudarshan Sukhani
929.45 888.00 905.15 914.50 -9.35 -1.02
AVERAGE VOLUME
5-Day 248969.00
10-Day 258621.50
30-Day 291915.63
217271
873.46 807.35 679.70 679.95 - 8.21

15-Jan-18

938.80 -10.5 (-1.11%)

16-Jan-18

902.15 -36.65 (-3.9%)

17-Jan-18

929.60 27.45 (3.04%)

18-Jan-18

914.50 -15.1 (-1.62%)

19-Jan-18

905.15 -9.35 (-1.02%)

DELIVERY AVERAGES
3-Day 11.84%
5-Day 11.93%
8-Day 11.47%
10.85
1,005.95 823.05 904.38
Caplin Labs
Add to

ACTIONS

  • Caplin Labs closes below 30-Day,50-Day Moving Average today.
648.95 620.00 622.65 629.00 -6.35 -1.01
AVERAGE VOLUME
5-Day 5707.20
10-Day 5870.90
30-Day 5279.07
4658
643.46 648.27 663.95 615.33 48.64 24.03

15-Jan-18

663.40 2.4 (0.36%)

16-Jan-18

649.80 -13.6 (-2.05%)

17-Jan-18

637.05 -12.75 (-1.96%)

18-Jan-18

629.00 -8.05 (-1.26%)

19-Jan-18

622.65 -6.35 (-1.01%)

DELIVERY AVERAGES
3-Day 59.75%
5-Day 56.01%
8-Day 51.26%
55.09
754.80 503.20 626.88
Sequent Scienti
Add to

ACTIONS

  • Sequent Scienti has hit 52wk low of Rs 93.95 on NSE
96.00 93.25 94.20 95.10 -0.90 -0.95
AVERAGE VOLUME
5-Day 73778.60
10-Day 99504.50
30-Day 46580.37
43042
98.26 98.89 110.94 113.70 113.49 1.83

15-Jan-18

99.00 -0.05 (-0.05%)

16-Jan-18

97.20 -1.8 (-1.82%)

17-Jan-18

98.00 0.8 (0.82%)

18-Jan-18

95.10 -2.9 (-2.96%)

19-Jan-18

94.20 -0.9 (-0.95%)

DELIVERY AVERAGES
3-Day 67.53%
5-Day 53.39%
8-Day 55.64%
60.75
114.10 76.10 94.67
Ipca Labs
Add to
584.00 573.35 579.30 584.75 -5.45 -0.93
AVERAGE VOLUME
5-Day 13461.40
10-Day 13955.90
30-Day 54018.20
2966
576.60 560.67 505.94 517.75 45.12 2.95

15-Jan-18

567.75 7.4 (1.32%)

16-Jan-18

573.50 5.75 (1.01%)

17-Jan-18

584.60 11.1 (1.94%)

18-Jan-18

584.75 0.15 (0.03%)

19-Jan-18

579.30 -5.45 (-0.93%)

DELIVERY AVERAGES
3-Day 36.08%
5-Day 39.46%
8-Day 40.08%
28.97
701.70 467.80 579.83
Suven Life Sci
Add to
203.20 196.65 198.60 200.45 -1.85 -0.92
AVERAGE VOLUME
5-Day 64783.20
10-Day 62720.80
30-Day 66576.03
59475
199.07 198.22 185.74 185.31 20.12 3.46

15-Jan-18

207.50 -2.75 (-1.31%)

16-Jan-18

199.35 -8.15 (-3.93%)

17-Jan-18

204.15 4.8 (2.41%)

18-Jan-18

200.45 -3.7 (-1.81%)

19-Jan-18

198.60 -1.85 (-0.92%)

DELIVERY AVERAGES
3-Day 45.44%
5-Day 46.64%
8-Day 46.14%
30.91
240.50 160.40 200.15
Kopran
Add to

ACTIONS

  • Kopran closes below 200-Day Moving Average of 77.03 today.
74.60 72.55 73.30 73.90 -0.60 -0.81
AVERAGE VOLUME
5-Day 241355.60
10-Day 232202.10
30-Day 161021.67
79923
70.44 67.87 72.95 77.00 26.56 1.58

15-Jan-18

75.75 0.85 (1.13%)

16-Jan-18

79.20 3.45 (4.55%)

17-Jan-18

77.75 -1.45 (-1.83%)

18-Jan-18

73.90 -3.85 (-4.95%)

19-Jan-18

73.30 -0.6 (-0.81%)

DELIVERY AVERAGES
3-Day 37.34%
5-Day 39.33%
8-Day 43.14%
38.27
88.65 59.15 73.45
Themis Medicare
Add to

ACTIONS

  • Themis Medicare closes above 30-Day Moving Average of 621.25 today.
634.85 601.05 619.50 624.15 -4.65 -0.75
AVERAGE VOLUME
5-Day 1200.80
10-Day 1922.70
30-Day 3257.63
694
620.72 576.53 520.48 536.80 75.09 5.29

15-Jan-18

625.20 -11.75 (-1.84%)

16-Jan-18

606.80 -18.4 (-2.94%)

17-Jan-18

614.00 7.2 (1.19%)

18-Jan-18

624.15 10.15 (1.65%)

19-Jan-18

619.50 -4.65 (-0.75%)

DELIVERY AVERAGES
3-Day 72.14%
5-Day 54.81%
8-Day 58.04%
69.44
748.95 499.35 620.72
Sun Pharma
Add to

ACTIONS

  • Buy Sun Pharmaceutical Industries, TCS, UltraTech Cement, Bajaj Finance: VK Sharma
579.95 568.50 572.00 576.25 -4.25 -0.74
AVERAGE VOLUME
5-Day 396158.20
10-Day 664342.80
30-Day 485509.03
331179
557.25 545.82 531.36 551.30 - 6.58

15-Jan-18

576.40 -7.85 (-1.34%)

16-Jan-18

578.10 1.7 (0.29%)

17-Jan-18

583.35 5.25 (0.91%)

18-Jan-18

576.25 -7.1 (-1.22%)

19-Jan-18

572.00 -4.25 (-0.74%)

DELIVERY AVERAGES
3-Day 44.31%
5-Day 40.11%
8-Day 34.11%
29.46
633.85 518.65 573.94
Mangalam Drugs
Add to

ACTIONS

  • Mangalam Drugs closes below 30-Day Moving Average of 195.47 today.
194.00 185.00 189.45 190.40 -0.95 -0.50
AVERAGE VOLUME
5-Day 23884.40
10-Day 24936.20
30-Day 53149.03
16481
195.69 182.20 162.57 166.13 12.7 3.48

15-Jan-18

204.85 1.85 (0.91%)

16-Jan-18

193.85 -11 (-5.37%)

17-Jan-18

199.90 6.05 (3.12%)

18-Jan-18

190.40 -9.5 (-4.75%)

19-Jan-18

189.45 -0.95 (-0.5%)

DELIVERY AVERAGES
3-Day 40.34%
5-Day 38.91%
8-Day 43.71%
29.53
228.45 152.35 189.30
Narayana Hruda
Add to

ACTIONS

  • Narayana Hruda closes below 30-Day Moving Average of 292.77 today.
295.00 287.00 288.80 290.20 -1.40 -0.48
AVERAGE VOLUME
5-Day 4258.60
10-Day 5982.60
30-Day 4298.80
1579
292.85 293.69 299.93 303.89 71.84 5.58

15-Jan-18

292.35 0.65 (0.22%)

16-Jan-18

289.95 -2.4 (-0.82%)

17-Jan-18

290.35 0.4 (0.14%)

18-Jan-18

290.20 -0.15 (-0.05%)

19-Jan-18

288.80 -1.4 (-0.48%)

DELIVERY AVERAGES
3-Day 87.02%
5-Day 85.85%
8-Day 83.16%
94.43
348.20 232.20 289.84
Aurobindo Pharm
Add to
647.45 634.55 643.35 645.85 -2.50 -0.39
AVERAGE VOLUME
5-Day 221738.60
10-Day 169815.40
30-Day 160317.80
124042
672.48 682.81 712.36 686.28 19.26 4.47

15-Jan-18

657.95 -9.55 (-1.43%)

16-Jan-18

641.95 -16 (-2.43%)

17-Jan-18

658.70 16.75 (2.61%)

18-Jan-18

645.85 -12.85 (-1.95%)

19-Jan-18

643.35 -2.5 (-0.39%)

DELIVERY AVERAGES
3-Day 41.14%
5-Day 36.68%
8-Day 36.04%
37.04
710.40 581.30 640.32
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma Block Deal on NSE||Qty: 65,631||Deal Price: 1,390.15||Value (cr): 9.12||Time: 09:54am
1,442.00 1,390.00 1,419.35 1,424.25 -4.90 -0.34
AVERAGE VOLUME
5-Day 6204.00
10-Day 8965.40
30-Day 8140.70
5582
1379.69 1336.79 1283.24 1294.83 40.7 5.39

15-Jan-18

1416.05 35.8 (2.59%)

16-Jan-18

1399.55 -16.5 (-1.17%)

17-Jan-18

1401.45 1.9 (0.14%)

18-Jan-18

1424.25 22.8 (1.63%)

19-Jan-18

1419.35 -4.9 (-0.34%)

DELIVERY AVERAGES
3-Day 35.27%
5-Day 38.94%
8-Day 28.87%
31.54
1,566.65 1,281.85 1426.22
Hester Bio
Add to

ACTIONS

  • Hester Bio closes above 30-Day Moving Average of 1630.49 today.
1,638.95 1,579.15 1,595.35 1,599.75 -4.40 -0.28
AVERAGE VOLUME
5-Day 9121.20
10-Day 5410.20
30-Day 5882.73
457
1646.24 1454.74 1152.53 1083.27 48.64 11.33

15-Jan-18

1713.55 37.05 (2.21%)

16-Jan-18

1626.50 -87.05 (-5.08%)

17-Jan-18

1645.50 19 (1.17%)

18-Jan-18

1599.75 -45.75 (-2.78%)

19-Jan-18

1595.35 -4.4 (-0.28%)

DELIVERY AVERAGES
3-Day 64.74%
5-Day 62.66%
8-Day 65.26%
52.48
1,919.70 1,279.80 1604.87
Cipla
Add to

ACTIONS

  • Cipla closes below 30-Day,50-Day Moving Average today.
605.00 600.00 602.05 603.20 -1.15 -0.19
AVERAGE VOLUME
5-Day 43044.00
10-Day 47962.00
30-Day 76992.07
47128
603.69 604.00 583.22 575.55 40.65 3.79

15-Jan-18

608.65 -1.85 (-0.3%)

16-Jan-18

601.20 -7.45 (-1.22%)

17-Jan-18

606.20 5 (0.83%)

18-Jan-18

603.20 -3 (-0.49%)

19-Jan-18

602.05 -1.15 (-0.19%)

DELIVERY AVERAGES
3-Day 45.82%
5-Day 40.74%
8-Day 40.82%
37.79
663.50 542.90 602.21
Dr Lal PathLab
Add to

ACTIONS

  • Dr Lal PathLabs may test Rs 1050: Prakash Gaba
909.00 891.55 900.10 901.50 -1.40 -0.16
AVERAGE VOLUME
5-Day 2833.40
10-Day 54087.30
30-Day 20534.47
1019
888.47 887.87 834.39 858.24 49.51 12

15-Jan-18

909.90 -3 (-0.33%)

16-Jan-18

913.65 3.75 (0.41%)

17-Jan-18

913.55 -0.1 (-0.01%)

18-Jan-18

901.50 -12.05 (-1.32%)

19-Jan-18

900.10 -1.4 (-0.16%)

DELIVERY AVERAGES
3-Day 67.50%
5-Day 58.36%
8-Day 78.12%
50.10
1,081.80 721.20 902.14
Granules India
Add to

ACTIONS

  • Buy Granules India, Hindustan Unilever, Ramco Cements, HCL Tech; hold Future Consumer: Sudarshan Sukhani
137.45 133.60 135.90 136.05 -0.15 -0.11
AVERAGE VOLUME
5-Day 271700.80
10-Day 301410.70
30-Day 237579.67
130705
135.17 130.97 131.66 134.32 23.8 3.89

15-Jan-18

144.75 0.45 (0.31%)

16-Jan-18

139.60 -5.15 (-3.56%)

17-Jan-18

139.85 0.25 (0.18%)

18-Jan-18

136.05 -3.8 (-2.72%)

19-Jan-18

135.90 -0.15 (-0.11%)

DELIVERY AVERAGES
3-Day 28.17%
5-Day 28.26%
8-Day 29.30%
24.73
149.65 122.45 135.62
Glenmark
Add to
631.85 618.60 624.60 625.05 -0.45 -0.07
AVERAGE VOLUME
5-Day 62068.20
10-Day 90353.90
30-Day 82237.30
36577
583.12 579.18 614.29 652.91 10.57 1.87

15-Jan-18

623.05 -1.2 (-0.19%)

16-Jan-18

625.75 2.7 (0.43%)

17-Jan-18

629.95 4.2 (0.67%)

18-Jan-18

625.05 -4.9 (-0.78%)

19-Jan-18

624.60 -0.45 (-0.07%)

DELIVERY AVERAGES
3-Day 43.53%
5-Day 48.14%
8-Day 48.13%
46.63
687.55 562.55 624.19
Sections
Follow us on
Available On