Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 25 Sep 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Orchid Pharma
Add to
24.75 21.85 22.05 23.75 -1.70 -7.16
AVERAGE VOLUME
5-Day 622177.20
10-Day 364749.20
30-Day 206671.20
387320
20.02 22.98 27.56 27.77 - -0.74

19-Sep-17

18.00 -0.35 (-1.91%)

20-Sep-17

17.90 -0.1 (-0.56%)

21-Sep-17

21.45 3.55 (19.83%)

22-Sep-17

23.75 2.3 (10.72%)

25-Sep-17

22.05 -1.7 (-7.16%)

DELIVERY AVERAGES
3-Day 33.91%
5-Day 34.38%
8-Day 35.93%
43.24
26.10 21.40 23.07
Novartis India
Add to
695.10 626.00 636.65 682.60 -45.95 -6.73
AVERAGE VOLUME
5-Day 101597.00
10-Day 55380.10
30-Day 24188.07
158510
610.78 617.86 649.12 657.14 39.67 1.95

19-Sep-17

642.85 5.3 (0.83%)

20-Sep-17

648.80 5.95 (0.93%)

21-Sep-17

692.65 43.85 (6.76%)

22-Sep-17

682.60 -10.05 (-1.45%)

25-Sep-17

636.65 -45.95 (-6.73%)

DELIVERY AVERAGES
3-Day 53.09%
5-Day 54.28%
8-Day 55.51%
38.06
819.10 546.10 649.20
Kopran
Add to

ACTIONS

  • Kopran closes below 30-Day,200-Day Moving Average today.
71.75 67.25 67.90 71.80 -3.90 -5.43
AVERAGE VOLUME
5-Day 123988.00
10-Day 110274.20
30-Day 75248.63
82007
72.16 75.62 80.41 74.08 23.58 1.46

19-Sep-17

72.00 -0.95 (-1.3%)

20-Sep-17

73.75 1.75 (2.43%)

21-Sep-17

75.90 2.15 (2.92%)

22-Sep-17

71.80 -4.1 (-5.4%)

25-Sep-17

67.90 -3.9 (-5.43%)

DELIVERY AVERAGES
3-Day 40.73%
5-Day 37.83%
8-Day 41.49%
54.61
86.15 57.45 68.45
Anuh Pharma
Add to

ACTIONS

  • Anuh Pharma AGM on Sep 22, 2017||Announcement date: Aug 09, 2017
185.00 178.00 179.65 189.70 -10.05 -5.30
AVERAGE VOLUME
5-Day 15855.40
10-Day 13127.90
30-Day 12257.33
15148
176.98 176.76 188.47 194.46 23.33 3.29

19-Sep-17

188.60 2.45 (1.32%)

20-Sep-17

193.25 4.65 (2.47%)

21-Sep-17

196.15 2.9 (1.5%)

22-Sep-17

189.70 -6.45 (-3.29%)

25-Sep-17

179.65 -10.05 (-5.3%)

DELIVERY AVERAGES
3-Day 83.37%
5-Day 87.72%
8-Day 87.11%
81.15
227.60 151.80 181.29
Ipca Labs
Add to

ACTIONS

  • Ipca Labs closes above 150-Day,200-Day Moving Average today.
528.00 490.00 495.80 522.45 -26.65 -5.10
AVERAGE VOLUME
5-Day 155212.60
10-Day 121131.60
30-Day 63209.00
84335
447.38 457.29 513.20 519.16 51.92 2.53

19-Sep-17

490.10 -15 (-2.97%)

20-Sep-17

491.65 1.55 (0.32%)

21-Sep-17

572.75 81.1 (16.5%)

22-Sep-17

522.45 -50.3 (-8.78%)

25-Sep-17

495.80 -26.65 (-5.1%)

DELIVERY AVERAGES
3-Day 21.38%
5-Day 22.20%
8-Day 25.68%
21.66
626.90 418.00 500.73
Strides Shasun
Add to
951.15 903.80 906.95 949.25 -42.30 -4.46
AVERAGE VOLUME
5-Day 47506.60
10-Day 43547.90
30-Day 33600.67
46007
935.15 979.10 1025.01 1046.96 89.89 2.51

19-Sep-17

1008.15 4.65 (0.46%)

20-Sep-17

1015.20 7.05 (0.7%)

21-Sep-17

985.05 -30.15 (-2.97%)

22-Sep-17

949.25 -35.8 (-3.63%)

25-Sep-17

906.95 -42.3 (-4.46%)

DELIVERY AVERAGES
3-Day 38.95%
5-Day 37.51%
8-Day 37.62%
39.50
1,044.15 854.35 917.98
Vivimed Labs
Add to

ACTIONS

  • Vivimed Labs Block Deal on NSE||Qty: 364,703||Deal Price: 141.10||Value (cr): 5.15||Time: 09:38am
147.90 132.10 137.25 143.60 -6.35 -4.42
AVERAGE VOLUME
5-Day 1484106.80
10-Day 836042.00
30-Day 375931.63
721661
111.66 116.14 112.87 108.20 8.13 2.2

19-Sep-17

115.10 -1.55 (-1.33%)

20-Sep-17

138.10 23 (19.98%)

21-Sep-17

142.35 4.25 (3.08%)

22-Sep-17

143.60 1.25 (0.88%)

25-Sep-17

137.25 -6.35 (-4.42%)

DELIVERY AVERAGES
3-Day 24.03%
5-Day 26.18%
8-Day 25.92%
31.63
172.30 114.90 138.62
Merck
Add to

ACTIONS

  • Merck closes below 200-Day Moving Average of 1072.44 today.
1,062.00 1,020.00 1,024.75 1,070.35 -45.60 -4.26
AVERAGE VOLUME
5-Day 1878.40
10-Day 2109.20
30-Day 2451.70
3336
1147.19 1173.01 1104.38 1072.32 21.08 2.64

19-Sep-17

1094.70 -15.65 (-1.41%)

20-Sep-17

1097.60 2.9 (0.26%)

21-Sep-17

1096.15 -1.45 (-0.13%)

22-Sep-17

1070.35 -25.8 (-2.35%)

25-Sep-17

1024.75 -45.6 (-4.26%)

DELIVERY AVERAGES
3-Day 60.64%
5-Day 61.92%
8-Day 61.80%
62.11
1,284.40 856.30 1031.47
Suven Life Sci
Add to

ACTIONS

  • Suven Life Sci closes above 150-Day,200-Day Moving Average today.
184.40 171.55 176.10 183.85 -7.75 -4.22
AVERAGE VOLUME
5-Day 127458.60
10-Day 97230.60
30-Day 58251.10
126697
167.02 167.79 174.50 174.54 18.62 3.06

19-Sep-17

178.75 5.75 (3.32%)

20-Sep-17

183.45 4.7 (2.63%)

21-Sep-17

191.20 7.75 (4.22%)

22-Sep-17

183.85 -7.35 (-3.84%)

25-Sep-17

176.10 -7.75 (-4.22%)

DELIVERY AVERAGES
3-Day 38.58%
5-Day 40.17%
8-Day 41.26%
33.54
220.60 147.10 176.85
Caplin Labs
Add to
680.00 643.05 651.50 679.85 -28.35 -4.17
AVERAGE VOLUME
5-Day 23462.60
10-Day 27099.80
30-Day 17712.17
15275
669.42 682.91 542.63 502.10 60.94 25.14

19-Sep-17

726.95 17.05 (2.4%)

20-Sep-17

725.60 -1.35 (-0.19%)

21-Sep-17

705.25 -20.35 (-2.8%)

22-Sep-17

679.85 -25.4 (-3.6%)

25-Sep-17

651.50 -28.35 (-4.17%)

DELIVERY AVERAGES
3-Day 45.26%
5-Day 34.17%
8-Day 31.93%
46.47
815.80 543.90 653.89
Neuland Lab
Add to
1,036.00 982.75 993.70 1,035.60 -41.90 -4.05
AVERAGE VOLUME
5-Day 2232.00
10-Day 5609.40
30-Day 2897.87
3183
1177.10 1264.79 1305.29 1225.22 35.3 4.09

19-Sep-17

1053.55 12.9 (1.24%)

20-Sep-17

1053.85 0.3 (0.03%)

21-Sep-17

1035.30 -18.55 (-1.76%)

22-Sep-17

1035.60 0.3 (0.03%)

25-Sep-17

993.70 -41.9 (-4.05%)

DELIVERY AVERAGES
3-Day 67.27%
5-Day 65.30%
8-Day 61.16%
69.45
1,242.70 828.50 1012.13
Marksans Pharma
Add to

ACTIONS

  • Marksans Pharma closes below 200-Day Moving Average of 44.09 today.
  • Marksans Pharma AGM on Sep 26, 2017||Announcement date: Aug 28, 2017
45.40 41.00 43.35 45.10 -1.75 -3.88
AVERAGE VOLUME
5-Day 1906133.00
10-Day 1598456.90
30-Day 798184.83
1361817
40.75 41.16 45.36 44.08 139.84 4.23

19-Sep-17

43.55 -1.3 (-2.9%)

20-Sep-17

46.00 2.45 (5.63%)

21-Sep-17

47.55 1.55 (3.37%)

22-Sep-17

45.10 -2.45 (-5.15%)

25-Sep-17

43.35 -1.75 (-3.88%)

DELIVERY AVERAGES
3-Day 29.09%
5-Day 30.81%
8-Day 31.49%
29.66
54.10 36.10 42.96
Alembic
Add to

ACTIONS

  • Alembic closes below its 30-Day,50-Day,200-Day Moving Average today.
40.10 38.10 38.65 40.15 -1.50 -3.74
AVERAGE VOLUME
5-Day 367724.20
10-Day 215299.70
30-Day 118640.80
145608
39.01 39.65 40.86 39.81 35.14 2.81

19-Sep-17

38.90 0.15 (0.39%)

20-Sep-17

38.55 -0.35 (-0.9%)

21-Sep-17

43.00 4.45 (11.54%)

22-Sep-17

40.15 -2.85 (-6.63%)

25-Sep-17

38.65 -1.5 (-3.74%)

DELIVERY AVERAGES
3-Day 39.03%
5-Day 40.41%
8-Day 42.70%
48.22
48.15 32.15 38.73
Sequent Scienti
Add to

ACTIONS

  • Sequent Scienti closes below 50-Day,200-Day Moving Average today.
  • Sequent Scienti AGM on Sep 26, 2017||Announcement date: Sep 01, 2017
123.00 116.00 118.00 122.30 -4.30 -3.52
AVERAGE VOLUME
5-Day 31138.20
10-Day 24379.90
30-Day 16289.00
9140
117.30 118.19 122.70 122.36 380.65 2.29

19-Sep-17

124.20 2.45 (2.01%)

20-Sep-17

124.95 0.75 (0.6%)

21-Sep-17

130.00 5.05 (4.04%)

22-Sep-17

122.30 -7.7 (-5.92%)

25-Sep-17

118.00 -4.3 (-3.52%)

DELIVERY AVERAGES
3-Day 44.75%
5-Day 43.14%
8-Day 46.01%
61.94
146.75 97.85 118.48
Biocon
Add to

ACTIONS

  • Biocon closes below 150-Day,200-Day Moving Average today.
354.90 337.80 342.65 354.90 -12.25 -3.45
AVERAGE VOLUME
5-Day 325850.60
10-Day 255074.20
30-Day 304762.03
497414
340.71 358.24 377.39 372.21 47.52 5.7

19-Sep-17

359.35 2.3 (0.64%)

20-Sep-17

354.60 -4.75 (-1.32%)

21-Sep-17

363.10 8.5 (2.4%)

22-Sep-17

354.90 -8.2 (-2.26%)

25-Sep-17

342.65 -12.25 (-3.45%)

DELIVERY AVERAGES
3-Day 25.27%
5-Day 24.25%
8-Day 30.73%
19.70
390.35 319.45 342.46
Aarti Drugs
Add to

ACTIONS

  • Aarti Drugs closes below 30-Day Moving Average of 522.65 today.
524.65 506.25 509.40 527.50 -18.10 -3.43
AVERAGE VOLUME
5-Day 611.00
10-Day 1102.60
30-Day 1346.23
1006
521.51 535.60 545.84 565.59 18.01 3.06

19-Sep-17

537.00 -2.7 (-0.5%)

20-Sep-17

531.80 -5.2 (-0.97%)

21-Sep-17

533.85 2.05 (0.39%)

22-Sep-17

527.50 -6.35 (-1.19%)

25-Sep-17

509.40 -18.1 (-3.43%)

DELIVERY AVERAGES
3-Day 62.42%
5-Day 70.21%
8-Day 71.00%
77.91
633.00 422.00 513.54
Nectar Life
Add to

ACTIONS

  • Nectar Life closes below 30-Day Moving Average of 27.69 today.
28.35 26.90 27.25 28.15 -0.90 -3.20
AVERAGE VOLUME
5-Day 70462.80
10-Day 61581.20
30-Day 54670.57
49592
27.72 28.85 33.41 33.76 11.5 0.61

19-Sep-17

28.35 -0.45 (-1.56%)

20-Sep-17

28.85 0.5 (1.76%)

21-Sep-17

29.50 0.65 (2.25%)

22-Sep-17

28.15 -1.35 (-4.58%)

25-Sep-17

27.25 -0.9 (-3.2%)

DELIVERY AVERAGES
3-Day 48.31%
5-Day 46.74%
8-Day 48.68%
57.02
33.75 22.55 27.36
Hikal
Add to

ACTIONS

  • Hikal closes below 200-Day Moving Average of 213.59 today.
222.05 210.00 213.60 220.50 -6.90 -3.13
AVERAGE VOLUME
5-Day 47751.00
10-Day 33764.10
30-Day 16672.70
32044
211.85 212.53 210.43 213.47 25.37 3.27

19-Sep-17

223.90 1.3 (0.58%)

20-Sep-17

229.25 5.35 (2.39%)

21-Sep-17

228.35 -0.9 (-0.39%)

22-Sep-17

220.50 -7.85 (-3.44%)

25-Sep-17

213.60 -6.9 (-3.13%)

DELIVERY AVERAGES
3-Day 49.24%
5-Day 59.43%
8-Day 60.03%
43.85
264.60 176.40 214.56
RPG Life
Add to

ACTIONS

  • RPG Life closes below 150-Day Moving Average of 396.83 today.
393.40 361.00 377.65 389.85 -12.20 -3.13
AVERAGE VOLUME
5-Day 6643.40
10-Day 15925.50
30-Day 7787.27
1957
355.49 355.90 396.03 415.44 56.7 4.05

19-Sep-17

402.80 -0.45 (-0.11%)

20-Sep-17

402.20 -0.6 (-0.15%)

21-Sep-17

401.60 -0.6 (-0.15%)

22-Sep-17

389.85 -11.75 (-2.93%)

25-Sep-17

377.65 -12.2 (-3.13%)

DELIVERY AVERAGES
3-Day 50.46%
5-Day 38.30%
8-Day 27.58%
56.94
467.80 311.90 373.34
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm Block Deal on NSE||Qty: 98,072||Deal Price: 714.05||Value (cr): 7.00||Time: 09:19am
727.00 695.30 702.55 724.05 -21.50 -2.97
AVERAGE VOLUME
5-Day 226738.00
10-Day 193004.30
30-Day 194626.93
190522
733.05 733.25 672.52 676.43 25.36 4.88

19-Sep-17

748.40 -14.25 (-1.87%)

20-Sep-17

745.85 -2.55 (-0.34%)

21-Sep-17

751.85 6 (0.8%)

22-Sep-17

724.05 -27.8 (-3.7%)

25-Sep-17

702.55 -21.5 (-2.97%)

DELIVERY AVERAGES
3-Day 38.19%
5-Day 36.86%
8-Day 33.42%
46.08
796.45 651.65 705.10
Lincoln Pharma
Add to

ACTIONS

  • Lincoln Pharma closes below 50-Day Moving Average of 169.18 today.
165.85 159.00 161.95 166.85 -4.90 -2.94
AVERAGE VOLUME
5-Day 36758.80
10-Day 29397.60
30-Day 16680.00
8365
159.41 168.81 196.96 196.40 16.49 2.02

19-Sep-17

158.20 1.3 (0.83%)

20-Sep-17

179.40 21.2 (13.4%)

21-Sep-17

172.20 -7.2 (-4.01%)

22-Sep-17

166.85 -5.35 (-3.11%)

25-Sep-17

161.95 -4.9 (-2.94%)

DELIVERY AVERAGES
3-Day 45.92%
5-Day 41.71%
8-Day 40.16%
62.85
200.20 133.50 161.52
Mangalam Drugs
Add to

ACTIONS

  • Mangalam Drugs AGM on Sep 26, 2017||Announcement date: Aug 22, 2017
157.00 147.90 151.20 155.55 -4.35 -2.80
AVERAGE VOLUME
5-Day 24415.80
10-Day 39182.00
30-Day 20894.83
12480
142.66 150.03 161.29 157.45 10.52 2.78

19-Sep-17

155.90 -4.05 (-2.53%)

20-Sep-17

152.50 -3.4 (-2.18%)

21-Sep-17

160.10 7.6 (4.98%)

22-Sep-17

155.55 -4.55 (-2.84%)

25-Sep-17

151.20 -4.35 (-2.8%)

DELIVERY AVERAGES
3-Day 30.00%
5-Day 33.81%
8-Day 33.26%
46.57
186.65 124.45 150.31
Fortis Health
Add to

ACTIONS

  • Fortis Health AGM on Sep 26, 2017||Announcement date: Aug 31, 2017
150.60 145.75 146.80 150.65 -3.85 -2.56
AVERAGE VOLUME
5-Day 464101.80
10-Day 345025.00
30-Day 1251618.77
388564
150.25 153.91 178.06 179.82 - 1.78

19-Sep-17

153.75 2.85 (1.89%)

20-Sep-17

153.50 -0.25 (-0.16%)

21-Sep-17

151.80 -1.7 (-1.11%)

22-Sep-17

150.65 -1.15 (-0.76%)

25-Sep-17

146.80 -3.85 (-2.56%)

DELIVERY AVERAGES
3-Day 28.50%
5-Day 30.29%
8-Day 36.16%
33.40
165.70 135.60 147.65
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospitals looks weak, Ashok Leyland may slip to Rs 108: Gaba
  • Apollo Hospital has hit 52wk low of Rs 1,020.60 on BSE
1,050.00 999.75 1,009.80 1,034.95 -25.15 -2.43
AVERAGE VOLUME
5-Day 17604.60
10-Day 20341.30
30-Day 35440.33
17682
1089.57 1157.50 1214.10 1211.49 56.6 3.78

19-Sep-17

1057.50 -2.55 (-0.24%)

20-Sep-17

1066.30 8.8 (0.83%)

21-Sep-17

1061.65 -4.65 (-0.44%)

22-Sep-17

1034.95 -26.7 (-2.51%)

25-Sep-17

1009.80 -25.15 (-2.43%)

DELIVERY AVERAGES
3-Day 41.56%
5-Day 43.37%
8-Day 56.27%
41.79
1,138.40 931.50 1008.98
Lyka Labs
Add to

ACTIONS

  • Lyka Labs closes below 50-Day Moving Average of 53.21 today.
49.80 48.00 48.60 49.80 -1.20 -2.41
AVERAGE VOLUME
5-Day 50457.00
10-Day 36101.70
30-Day 24256.47
32058
51.58 53.75 52.87 54.22 - 1.69

19-Sep-17

48.70 -0.65 (-1.32%)

20-Sep-17

48.75 0.05 (0.1%)

21-Sep-17

51.70 2.95 (6.05%)

22-Sep-17

49.80 -1.9 (-3.68%)

25-Sep-17

48.60 -1.2 (-2.41%)

DELIVERY AVERAGES
3-Day 43.84%
5-Day 48.38%
8-Day 53.57%
51.47
59.75 39.85 48.94
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma closes below 30-Day,50-Day Moving Average today.
1,270.35 1,221.50 1,232.55 1,262.75 -30.20 -2.39
AVERAGE VOLUME
5-Day 27652.20
10-Day 21668.00
30-Day 13087.93
11591
1233.90 1249.86 1300.96 1302.56 34.7 4.68

19-Sep-17

1251.55 7.95 (0.64%)

20-Sep-17

1258.10 6.55 (0.52%)

21-Sep-17

1344.05 85.95 (6.83%)

22-Sep-17

1262.75 -81.3 (-6.05%)

25-Sep-17

1232.55 -30.2 (-2.39%)

DELIVERY AVERAGES
3-Day 24.97%
5-Day 32.11%
8-Day 32.93%
11.89
1,389.00 1,136.50 1238.54
Granules India
Add to

ACTIONS

  • Granules India closes below 30-Day Moving Average of 125.81 today.
123.00 117.60 119.85 122.70 -2.85 -2.32
AVERAGE VOLUME
5-Day 183651.60
10-Day 166963.50
30-Day 197474.17
175890
126.20 129.88 135.66 130.14 19.21 3.1

19-Sep-17

131.65 -2.85 (-2.12%)

20-Sep-17

131.50 -0.15 (-0.11%)

21-Sep-17

128.40 -3.1 (-2.36%)

22-Sep-17

122.70 -5.7 (-4.44%)

25-Sep-17

119.85 -2.85 (-2.32%)

DELIVERY AVERAGES
3-Day 26.21%
5-Day 26.65%
8-Day 25.32%
26.57
134.95 110.45 119.96
Glenmark
Add to
631.95 607.40 613.30 627.85 -14.55 -2.32
AVERAGE VOLUME
5-Day 156583.40
10-Day 135062.20
30-Day 96162.60
134564
608.12 641.02 738.08 780.77 9.13 1.83

19-Sep-17

615.45 8.5 (1.4%)

20-Sep-17

611.40 -4.05 (-0.66%)

21-Sep-17

628.75 17.35 (2.84%)

22-Sep-17

627.85 -0.9 (-0.14%)

25-Sep-17

613.30 -14.55 (-2.32%)

DELIVERY AVERAGES
3-Day 48.58%
5-Day 47.32%
8-Day 44.10%
49.96
690.60 565.10 613.67
Sun Pharma Adv
Add to

ACTIONS

  • Sun Pharma Adv closes below 50-Day Moving Average of 371.78 today.
380.20 362.05 369.75 378.35 -8.60 -2.27
AVERAGE VOLUME
5-Day 93152.40
10-Day 151894.20
30-Day 152287.63
94658
386.82 371.73 333.70 328.39 - 57.15

19-Sep-17

402.00 -6.25 (-1.53%)

20-Sep-17

400.20 -1.8 (-0.45%)

21-Sep-17

394.50 -5.7 (-1.42%)

22-Sep-17

378.35 -16.15 (-4.09%)

25-Sep-17

369.75 -8.6 (-2.27%)

DELIVERY AVERAGES
3-Day 45.98%
5-Day 46.96%
8-Day 39.48%
43.89
454.00 302.70 368.93
Shilpa
Add to

ACTIONS

  • Shilpa closes below 30-Day Moving Average of 600.93 today.
581.95 561.00 569.20 582.25 -13.05 -2.24
AVERAGE VOLUME
5-Day 3125.20
10-Day 2893.60
30-Day 2585.30
5059
583.88 613.18 647.53 660.75 34.98 5.71

19-Sep-17

579.60 -4.45 (-0.76%)

20-Sep-17

579.65 0.05 (0.01%)

21-Sep-17

581.20 1.55 (0.27%)

22-Sep-17

582.25 1.05 (0.18%)

25-Sep-17

569.20 -13.05 (-2.24%)

DELIVERY AVERAGES
3-Day 61.65%
5-Day 60.77%
8-Day 70.06%
71.04
698.70 465.80 571.05
Lupin
Add to
1,016.95 983.05 991.30 1,013.55 -22.25 -2.20
AVERAGE VOLUME
5-Day 197846.40
10-Day 216920.00
30-Day 162114.57
79359
981.36 1016.90 1205.53 1274.66 18.54 3.03

19-Sep-17

1005.80 -3.75 (-0.37%)

20-Sep-17

1002.20 -3.6 (-0.36%)

21-Sep-17

1032.45 30.25 (3.02%)

22-Sep-17

1013.55 -18.9 (-1.83%)

25-Sep-17

991.30 -22.25 (-2.2%)

DELIVERY AVERAGES
3-Day 46.77%
5-Day 49.69%
8-Day 46.50%
55.17
1,114.90 912.20 991.80
JB Chemicals
Add to

ACTIONS

  • JB Chemicals closes below 30-Day Moving Average of 283.49 today.
280.45 267.20 274.10 279.55 -5.45 -1.95
AVERAGE VOLUME
5-Day 10736.60
10-Day 10987.10
30-Day 7926.37
9127
282.59 293.91 320.71 326.45 16.2 1.68

19-Sep-17

289.75 1.6 (0.56%)

20-Sep-17

290.60 0.85 (0.29%)

21-Sep-17

288.20 -2.4 (-0.83%)

22-Sep-17

279.55 -8.65 (-3%)

25-Sep-17

274.10 -5.45 (-1.95%)

DELIVERY AVERAGES
3-Day 65.53%
5-Day 63.98%
8-Day 73.32%
68.04
335.45 223.65 274.09
Ajanta Pharma
Add to
1,214.05 1,174.55 1,189.95 1,212.90 -22.95 -1.89
AVERAGE VOLUME
5-Day 38479.40
10-Day 29836.80
30-Day 20952.17
19884
1205.48 1280.80 1529.86 1591.60 21.97 6.96

19-Sep-17

1200.25 -10.45 (-0.86%)

20-Sep-17

1204.35 4.1 (0.34%)

21-Sep-17

1257.30 52.95 (4.4%)

22-Sep-17

1212.90 -44.4 (-3.53%)

25-Sep-17

1189.95 -22.95 (-1.89%)

DELIVERY AVERAGES
3-Day 22.81%
5-Day 25.23%
8-Day 27.70%
18.09
1,334.15 1,091.65 1190.76
Divis Labs
Add to

ACTIONS

  • Divis Labs Block Deal on NSE||Qty: 135,644||Deal Price: 954.55||Value (cr): 12.95||Time: 09:19am
977.00 932.10 952.10 969.00 -16.90 -1.74
AVERAGE VOLUME
5-Day 1193819.60
10-Day 1041196.60
30-Day 409816.10
643346
747.96 724.30 682.17 722.04 27.23 4.67

19-Sep-17

863.85 30.1 (3.61%)

20-Sep-17

942.75 78.9 (9.13%)

21-Sep-17

990.90 48.15 (5.11%)

22-Sep-17

969.00 -21.9 (-2.21%)

25-Sep-17

952.10 -16.9 (-1.74%)

DELIVERY AVERAGES
3-Day 14.60%
5-Day 14.40%
8-Day 15.26%
14.17
1,065.90 872.10 948.30
Jubilant Life
Add to

ACTIONS

  • Jubilant Life closes below 30-Day Moving Average of 698.22 today.
671.40 638.00 652.85 664.35 -11.50 -1.73
AVERAGE VOLUME
5-Day 27511.20
10-Day 35088.10
30-Day 36157.67
23205
697.99 704.37 733.04 716.96 129.28 5.09

19-Sep-17

698.80 -9.7 (-1.37%)

20-Sep-17

689.85 -8.95 (-1.28%)

21-Sep-17

686.90 -2.95 (-0.43%)

22-Sep-17

664.35 -22.55 (-3.28%)

25-Sep-17

652.85 -11.5 (-1.73%)

DELIVERY AVERAGES
3-Day 49.98%
5-Day 50.39%
8-Day 42.60%
36.62
797.20 531.50 651.47
FDC
Add to

ACTIONS

  • FDC closes above 50-Day Moving Average of 175.79 today.
186.00 177.60 182.50 185.60 -3.10 -1.67
AVERAGE VOLUME
5-Day 30014.20
10-Day 20717.60
30-Day 11402.20
12368
172.26 175.61 188.62 195.72 19.39 2.57

19-Sep-17

171.80 -3.1 (-1.77%)

20-Sep-17

173.35 1.55 (0.9%)

21-Sep-17

183.20 9.85 (5.68%)

22-Sep-17

185.60 2.4 (1.31%)

25-Sep-17

182.50 -3.1 (-1.67%)

DELIVERY AVERAGES
3-Day 45.15%
5-Day 46.55%
8-Day 48.47%
57.24
222.70 148.50 181.84
Indraprastha
Add to

ACTIONS

  • Indraprastha AGM on Sep 26, 2017||Announcement date: Aug 08, 2017
52.10 50.85 51.30 52.15 -0.85 -1.63
AVERAGE VOLUME
5-Day 44266.40
10-Day 33536.80
30-Day 29427.90
23974
53.57 54.52 55.10 54.71 20.2 2.04

19-Sep-17

52.80 -0.35 (-0.66%)

20-Sep-17

52.80 0 (0%)

21-Sep-17

52.75 -0.05 (-0.09%)

22-Sep-17

52.15 -0.6 (-1.14%)

25-Sep-17

51.30 -0.85 (-1.63%)

DELIVERY AVERAGES
3-Day 69.91%
5-Day 71.41%
8-Day 70.87%
80.77
62.55 41.75 51.54
AstraZeneca
Add to

ACTIONS

  • AstraZeneca closes below 30-Day,50-Day Moving Average today.
919.10 910.00 915.80 930.55 -14.75 -1.59
AVERAGE VOLUME
5-Day 1122.00
10-Day 1303.50
30-Day 7256.23
2854
924.21 928.83 944.53 945.02 116.37 12.69

19-Sep-17

958.65 -20.1 (-2.05%)

20-Sep-17

949.15 -9.5 (-0.99%)

21-Sep-17

939.95 -9.2 (-0.97%)

22-Sep-17

930.55 -9.4 (-1%)

25-Sep-17

915.80 -14.75 (-1.59%)

DELIVERY AVERAGES
3-Day 80.72%
5-Day 81.91%
8-Day 86.00%
76.61
1,116.65 744.45 914.02
Dr Reddys Labs
Add to
2,477.00 2,406.70 2,417.50 2,456.65 -39.15 -1.59
AVERAGE VOLUME
5-Day 133190.40
10-Day 90788.20
30-Day 90599.23
66410
2151.25 2283.55 2540.26 2666.82 41.42 3.46

19-Sep-17

2239.10 -5.6 (-0.25%)

20-Sep-17

2313.60 74.5 (3.33%)

21-Sep-17

2486.45 172.85 (7.47%)

22-Sep-17

2456.65 -29.8 (-1.2%)

25-Sep-17

2417.50 -39.15 (-1.59%)

DELIVERY AVERAGES
3-Day 21.48%
5-Day 22.88%
8-Day 23.97%
24.04
2,702.30 2,211.00 2431.47
Cadila Health
Add to

ACTIONS

  • Cadila Health closes below 150-Day Moving Average of 483.12 today.
  • Cadila Health Block Deal on NSE||Qty: 121,779||Deal Price: 483.90||Value (cr): 5.89||Time: 09:19am
499.00 472.00 481.55 489.15 -7.60 -1.55
AVERAGE VOLUME
5-Day 126499.60
10-Day 104302.00
30-Day 116777.10
163122
489.14 505.81 482.95 453.15 67.92 7.45

19-Sep-17

484.60 -1.95 (-0.4%)

20-Sep-17

486.55 1.95 (0.4%)

21-Sep-17

503.40 16.85 (3.46%)

22-Sep-17

489.15 -14.25 (-2.83%)

25-Sep-17

481.55 -7.6 (-1.55%)

DELIVERY AVERAGES
3-Day 33.49%
5-Day 31.82%
8-Day 34.31%
28.75
538.05 440.25 483.06
Piramal Enter
Add to
2,751.05 2,672.45 2,704.85 2,746.35 -41.50 -1.51
AVERAGE VOLUME
5-Day 39496.20
10-Day 41956.90
30-Day 21831.93
10258
2728.53 2801.29 2539.81 2328.19 83.23 3.24

19-Sep-17

2779.15 -64.2 (-2.26%)

20-Sep-17

2807.80 28.65 (1.03%)

21-Sep-17

2833.00 25.2 (0.9%)

22-Sep-17

2746.35 -86.65 (-3.06%)

25-Sep-17

2704.85 -41.5 (-1.51%)

DELIVERY AVERAGES
3-Day 43.43%
5-Day 45.70%
8-Day 43.13%
57.28
3,020.95 2,471.75 2695.46
Sun Pharma
Add to

ACTIONS

  • Sun Pharma closes below 50-Day Moving Average of 510.80 today.
  • Sun Pharma AGM on Sep 26, 2017||Announcement date: Sep 01, 2017
514.65 501.90 505.90 513.30 -7.40 -1.44
AVERAGE VOLUME
5-Day 536410.80
10-Day 582864.40
30-Day 558419.13
408869
489.40 510.88 585.44 599.95 - 5.82

19-Sep-17

516.60 -4.4 (-0.84%)

20-Sep-17

506.45 -10.15 (-1.96%)

21-Sep-17

519.55 13.1 (2.59%)

22-Sep-17

513.30 -6.25 (-1.2%)

25-Sep-17

505.90 -7.4 (-1.44%)

DELIVERY AVERAGES
3-Day 37.86%
5-Day 37.14%
8-Day 35.40%
44.82
564.60 462.00 507.15
Abbott India
Add to

ACTIONS

  • Abbott India closes below 30-Day Moving Average of 4227.75 today.
4,213.00 4,116.00 4,163.75 4,213.85 -50.10 -1.19
AVERAGE VOLUME
5-Day 291.60
10-Day 397.50
30-Day 450.23
181
4222.83 4301.72 4361.74 4409.66 35.27 6.38

19-Sep-17

4171.40 100.75 (2.48%)

20-Sep-17

4237.50 66.1 (1.58%)

21-Sep-17

4269.80 32.3 (0.76%)

22-Sep-17

4213.85 -55.95 (-1.31%)

25-Sep-17

4163.75 -50.1 (-1.19%)

DELIVERY AVERAGES
3-Day 95.88%
5-Day 94.69%
8-Day 92.86%
55.46
5,056.60 3,371.10 4163.06
Cipla
Add to

ACTIONS

  • Buy Cipla, sell DLF; hold Piramal Enterprises, CRISIL: Sandeep Wagle
594.40 566.15 576.90 583.80 -6.90 -1.18
AVERAGE VOLUME
5-Day 139189.40
10-Day 119629.10
30-Day 111655.07
126721
566.00 565.16 563.60 566.96 48.6 3.63

19-Sep-17

573.50 3.45 (0.61%)

20-Sep-17

568.50 -5 (-0.87%)

21-Sep-17

591.45 22.95 (4.04%)

22-Sep-17

583.80 -7.65 (-1.29%)

25-Sep-17

576.90 -6.9 (-1.18%)

DELIVERY AVERAGES
3-Day 45.84%
5-Day 45.06%
8-Day 46.08%
44.29
642.15 525.45 580.45
Bliss GVS
Add to

ACTIONS

  • Bliss GVS AGM on Sep 26, 2017||Announcement date: May 17, 2017
161.50 157.00 158.40 160.20 -1.80 -1.12
AVERAGE VOLUME
5-Day 10847.80
10-Day 12760.20
30-Day 18668.83
7895
165.98 164.73 165.79 163.24 27.64 3.33

19-Sep-17

162.05 0.05 (0.03%)

20-Sep-17

163.80 1.75 (1.08%)

21-Sep-17

162.35 -1.45 (-0.89%)

22-Sep-17

160.20 -2.15 (-1.32%)

25-Sep-17

158.40 -1.8 (-1.12%)

DELIVERY AVERAGES
3-Day 80.19%
5-Day 78.61%
8-Day 85.53%
86.14
192.20 128.20 158.33
Syngene Intl
Add to

ACTIONS

  • Syngene Intl closes below 150-Day Moving Average of 485.36 today.
496.00 472.00 482.60 488.05 -5.45 -1.12
AVERAGE VOLUME
5-Day 18668.00
10-Day 18038.20
30-Day 181329.97
18344
461.90 467.62 485.33 505.24 33.33 6.83

19-Sep-17

481.30 -12.95 (-2.62%)

20-Sep-17

474.90 -6.4 (-1.33%)

21-Sep-17

482.95 8.05 (1.7%)

22-Sep-17

488.05 5.1 (1.06%)

25-Sep-17

482.60 -5.45 (-1.12%)

DELIVERY AVERAGES
3-Day 50.42%
5-Day 52.33%
8-Day 51.22%
44.33
585.65 390.45 483.70
Unichem Labs
Add to
244.35 237.30 240.65 243.30 -2.65 -1.09
AVERAGE VOLUME
5-Day 11587.20
10-Day 7997.40
30-Day 12082.60
4553
245.10 253.80 263.03 264.41 27.5 1.93

19-Sep-17

248.30 4.25 (1.74%)

20-Sep-17

245.85 -2.45 (-0.99%)

21-Sep-17

249.45 3.6 (1.46%)

22-Sep-17

243.30 -6.15 (-2.47%)

25-Sep-17

240.65 -2.65 (-1.09%)

DELIVERY AVERAGES
3-Day 61.11%
5-Day 46.09%
8-Day 58.39%
64.44
291.95 194.65 240.79
Thyrocare Techn
Add to
680.00 664.00 668.30 675.60 -7.30 -1.08
AVERAGE VOLUME
5-Day 3912.00
10-Day 2920.00
30-Day 214393.03
1405
687.82 699.56 711.01 707.55 44.43 8.54

19-Sep-17

680.70 -6.2 (-0.9%)

20-Sep-17

684.45 3.75 (0.55%)

21-Sep-17

684.05 -0.4 (-0.06%)

22-Sep-17

675.60 -8.45 (-1.24%)

25-Sep-17

668.30 -7.3 (-1.08%)

DELIVERY AVERAGES
3-Day 79.61%
5-Day 73.38%
8-Day 74.86%
83.96
810.70 540.50 671.41
Alembic Pharma
Add to

ACTIONS

  • Alembic Pharma has hit 52wk low of Rs 469.75 on BSE
530.00 481.00 483.70 488.55 -4.85 -0.99
AVERAGE VOLUME
5-Day 8731.80
10-Day 7089.60
30-Day 4833.97
5916
504.51 517.79 556.70 566.34 25.22 4.88

19-Sep-17

484.30 -6.45 (-1.31%)

20-Sep-17

479.30 -5 (-1.03%)

21-Sep-17

500.35 21.05 (4.39%)

22-Sep-17

488.55 -11.8 (-2.36%)

25-Sep-17

483.70 -4.85 (-0.99%)

DELIVERY AVERAGES
3-Day 49.20%
5-Day 51.43%
8-Day 63.07%
57.10
586.25 390.85 488.07
Wockhardt
Add to

ACTIONS

  • Wockhardt Block Deal on NSE||Qty: 78,195||Deal Price: 659.50||Value (cr): 5.16||Time: 10:45am
633.55 596.20 609.00 613.55 -4.55 -0.74
AVERAGE VOLUME
5-Day 299936.40
10-Day 340651.00
30-Day 198425.33
441414
603.41 606.77 655.40 660.90 350 5.52

19-Sep-17

645.55 8.3 (1.3%)

20-Sep-17

632.50 -13.05 (-2.02%)

21-Sep-17

655.35 22.85 (3.61%)

22-Sep-17

613.55 -41.8 (-6.38%)

25-Sep-17

609.00 -4.55 (-0.74%)

DELIVERY AVERAGES
3-Day 17.23%
5-Day 17.91%
8-Day 13.90%
8.18
674.90 552.20 612.42
Natco Pharma
Add to

ACTIONS

  • Natco Pharma closes above 200-Day Moving Average of 809.47 today.
813.60 761.15 794.60 799.95 -5.35 -0.67
AVERAGE VOLUME
5-Day 47920.00
10-Day 57640.50
30-Day 61846.57
94357
747.10 831.07 875.17 817.21 25.58 8.15

19-Sep-17

796.85 -2.9 (-0.36%)

20-Sep-17

794.95 -1.9 (-0.24%)

21-Sep-17

804.40 9.45 (1.19%)

22-Sep-17

799.95 -4.45 (-0.55%)

25-Sep-17

794.60 -5.35 (-0.67%)

DELIVERY AVERAGES
3-Day 40.09%
5-Day 42.52%
8-Day 41.65%
37.16
959.90 640.00 781.04
Sanofi India
Add to

ACTIONS

  • Sanofi India closes below 30-Day Moving Average of 4036.55 today.
4,010.00 3,975.00 3,994.00 4,015.70 -21.70 -0.54
AVERAGE VOLUME
5-Day 163.20
10-Day 213.90
30-Day 1912.30
136
4031.81 4113.15 4223.06 4219.15 34.74 5.3

19-Sep-17

4045.70 -5.65 (-0.14%)

20-Sep-17

4084.95 39.25 (0.97%)

21-Sep-17

4056.75 -28.2 (-0.69%)

22-Sep-17

4015.70 -41.05 (-1.01%)

25-Sep-17

3994.00 -21.7 (-0.54%)

DELIVERY AVERAGES
3-Day 96.45%
5-Day 95.08%
8-Day 94.19%
81.58
4,818.80 3,212.60 3992.15
Healthcare Glob
Add to

ACTIONS

  • Healthcare Glob closes above 30-Day,50-Day Moving Average today.
274.00 260.00 268.25 269.30 -1.05 -0.39
AVERAGE VOLUME
5-Day 2460.20
10-Day 2296.00
30-Day 5247.70
1291
268.64 268.96 255.28 251.93 106.45 4.16

19-Sep-17

264.10 0.25 (0.09%)

20-Sep-17

266.75 2.65 (1%)

21-Sep-17

271.25 4.5 (1.69%)

22-Sep-17

269.30 -1.95 (-0.72%)

25-Sep-17

268.25 -1.05 (-0.39%)

DELIVERY AVERAGES
3-Day 56.52%
5-Day 83.15%
8-Day 80.72%
51.52
323.15 215.45 266.37
Themis Medicare
Add to
459.00 454.80 459.00 460.50 -1.50 -0.33
AVERAGE VOLUME
5-Day 497.60
10-Day 539.10
30-Day 843.63
250
452.60 481.34 543.11 553.68 49.68 5.04

19-Sep-17

442.70 0.7 (0.16%)

20-Sep-17

436.50 -6.2 (-1.4%)

21-Sep-17

456.80 20.3 (4.65%)

22-Sep-17

460.50 3.7 (0.81%)

25-Sep-17

459.00 -1.5 (-0.33%)

DELIVERY AVERAGES
3-Day 82.35%
5-Day 83.41%
8-Day 82.70%
48.88
552.60 368.40 455.76
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes above 50-Day Moving Average of 2436.19 today.
2,490.00 2,400.00 2,426.50 2,428.05 -1.55 -0.06
AVERAGE VOLUME
5-Day 1121.40
10-Day 1070.20
30-Day 954.37
3231
2409.08 2427.43 2520.93 2570.97 70.64 10.13

19-Sep-17

2402.25 -7.3 (-0.3%)

20-Sep-17

2387.60 -14.65 (-0.61%)

21-Sep-17

2437.85 50.25 (2.1%)

22-Sep-17

2428.05 -9.8 (-0.4%)

25-Sep-17

2426.50 -1.55 (-0.06%)

DELIVERY AVERAGES
3-Day 45.73%
5-Day 47.39%
8-Day 52.64%
37.94
2,913.65 1,942.45 2437.40
Sections
Follow us on
Available On