• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney master your money
Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 22 Feb 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Marksans Pharma
Add to
50.75 47.60 48.05 50.75 -2.70 -5.32
AVERAGE VOLUME
5-Day 3396445.20
10-Day 1843063.00
30-Day 887629.57
1442878
40.28 40.51 44.77 45.12 117.2 4.8

16-Feb-17

39.65 1.95 (5.17%)

17-Feb-17

40.60 0.95 (2.4%)

20-Feb-17

48.70 8.1 (19.95%)

21-Feb-17

50.75 2.05 (4.21%)

22-Feb-17

48.05 -2.7 (-5.32%)

DELIVERY AVERAGES
3-Day 36.46%
5-Day 37.00%
8-Day 38.34%
28.43
60.90 40.60 48.77
Nectar Life
Add to

ACTIONS

  • Nectar Life closes above 150-Day,200-Day Moving Average today.
39.15 37.00 37.25 38.85 -1.60 -4.12
AVERAGE VOLUME
5-Day 212031.80
10-Day 177349.30
30-Day 110175.60
135465
35.90 35.34 35.34 35.64 15.59 0.83

16-Feb-17

36.75 1.2 (3.38%)

17-Feb-17

37.40 0.65 (1.77%)

20-Feb-17

38.50 1.1 (2.94%)

21-Feb-17

38.85 0.35 (0.91%)

22-Feb-17

37.25 -1.6 (-4.12%)

DELIVERY AVERAGES
3-Day 45.53%
5-Day 44.90%
8-Day 46.88%
43.91
46.60 31.10 37.84
Vivimed Labs
Add to

ACTIONS

  • Vivimed Labs closes above 30-Day Moving Average of 97.52 today.
110.90 105.00 106.10 110.25 -4.15 -3.76
AVERAGE VOLUME
5-Day 370457.20
10-Day 370086.40
30-Day 222608.50
217112
99.26 95.94 91.39 88.61 19.08 2.33

16-Feb-17

105.55 3.4 (3.33%)

17-Feb-17

106.65 1.1 (1.04%)

20-Feb-17

109.50 2.85 (2.67%)

21-Feb-17

110.25 0.75 (0.68%)

22-Feb-17

106.10 -4.15 (-3.76%)

DELIVERY AVERAGES
3-Day 42.19%
5-Day 41.30%
8-Day 42.34%
44.32
132.30 88.20 107.35
Merck
Add to
1,152.70 1,086.30 1,091.65 1,131.05 -39.40 -3.48
AVERAGE VOLUME
5-Day 19318.80
10-Day 10397.90
30-Day 5967.53
11174
979.66 983.63 846.99 811.83 25.08 3.06

16-Feb-17

987.05 2.75 (0.28%)

17-Feb-17

1014.55 27.5 (2.79%)

20-Feb-17

1067.20 52.65 (5.19%)

21-Feb-17

1131.05 63.85 (5.98%)

22-Feb-17

1091.65 -39.4 (-3.48%)

DELIVERY AVERAGES
3-Day 36.49%
5-Day 37.85%
8-Day 39.53%
31.67
1,357.25 904.85 1116.84
Sequent Scienti
Add to

ACTIONS

  • Sequent Scienti closes above 200-Day Moving Average of 129.68 today.
141.70 136.60 137.00 141.85 -4.85 -3.42
AVERAGE VOLUME
5-Day 26294.00
10-Day 24612.90
30-Day 24435.23
17022
131.01 124.18 125.06 129.16 - 3.53

16-Feb-17

131.05 2.95 (2.3%)

17-Feb-17

135.00 3.95 (3.01%)

20-Feb-17

137.45 2.45 (1.81%)

21-Feb-17

141.85 4.4 (3.2%)

22-Feb-17

137.00 -4.85 (-3.42%)

DELIVERY AVERAGES
3-Day 56.44%
5-Day 56.03%
8-Day 44.14%
58.90
170.20 113.50 138.22
Kopran
Add to

ACTIONS

  • Kopran closes above 150-Day Moving Average of 53.41 today.
69.15 65.85 67.00 68.80 -1.80 -2.62
AVERAGE VOLUME
5-Day 152892.00
10-Day 185229.00
30-Day 188834.00
93301
59.05 56.60 54.67 54.01 30.32 1.54

16-Feb-17

66.45 3 (4.73%)

17-Feb-17

67.70 1.25 (1.88%)

20-Feb-17

69.50 1.8 (2.66%)

21-Feb-17

68.80 -0.7 (-1.01%)

22-Feb-17

67.00 -1.8 (-2.62%)

DELIVERY AVERAGES
3-Day 34.58%
5-Day 40.53%
8-Day 32.96%
37.63
82.55 55.05 67.50
Morepen Lab
Add to

ACTIONS

  • Morepen Lab closes below 30-Day,50-Day Moving Average today.
21.75 21.10 21.15 21.70 -0.55 -2.53
AVERAGE VOLUME
5-Day 245525.60
10-Day 196884.40
30-Day 224417.80
157630
21.33 21.23 22.32 22.94 52.88 4.55

16-Feb-17

20.60 0.3 (1.48%)

17-Feb-17

20.80 0.2 (0.97%)

20-Feb-17

21.95 1.15 (5.53%)

21-Feb-17

21.70 -0.25 (-1.14%)

22-Feb-17

21.15 -0.55 (-2.53%)

DELIVERY AVERAGES
3-Day 36.12%
5-Day 41.09%
8-Day 45.83%
39.88
26.00 17.40 21.31
Strides Shasun
Add to
1,190.55 1,146.10 1,154.30 1,184.10 -29.80 -2.52
AVERAGE VOLUME
5-Day 20772.00
10-Day 26974.20
30-Day 40419.23
16551
1152.69 1121.23 1072.43 1084.78 110.88 3.29

16-Feb-17

1188.35 25.05 (2.15%)

17-Feb-17

1184.85 -3.5 (-0.29%)

20-Feb-17

1193.80 8.95 (0.76%)

21-Feb-17

1184.10 -9.7 (-0.81%)

22-Feb-17

1154.30 -29.8 (-2.52%)

DELIVERY AVERAGES
3-Day 35.48%
5-Day 33.05%
8-Day 35.85%
38.04
1,302.50 1,065.70 1161.71
Panacea Biotec
Add to

ACTIONS

  • Panacea Biotec closes above 30-Day,50-Day Moving Average today.
159.00 152.30 153.75 157.60 -3.85 -2.44
AVERAGE VOLUME
5-Day 54490.60
10-Day 37052.20
30-Day 65959.40
11993
151.11 138.83 123.48 121.09 82.66 1.8

16-Feb-17

134.35 3.25 (2.48%)

17-Feb-17

132.85 -1.5 (-1.12%)

20-Feb-17

158.75 25.9 (19.5%)

21-Feb-17

157.60 -1.15 (-0.72%)

22-Feb-17

153.75 -3.85 (-2.44%)

DELIVERY AVERAGES
3-Day 20.46%
5-Day 25.07%
8-Day 26.40%
21.04
189.10 126.10 156.25
Venus Remedies
Add to

ACTIONS

  • Venus Remedies closes below 30-Day Moving Average of 103.26 today.
107.60 103.00 103.20 105.75 -2.55 -2.41
AVERAGE VOLUME
5-Day 76232.60
10-Day 46163.00
30-Day 36002.13
22358
103.25 101.92 101.00 96.38 - 0.27

16-Feb-17

96.20 0.6 (0.63%)

17-Feb-17

103.75 7.55 (7.85%)

20-Feb-17

105.75 2 (1.93%)

21-Feb-17

105.75 0 (0%)

22-Feb-17

103.20 -2.55 (-2.41%)

DELIVERY AVERAGES
3-Day 18.21%
5-Day 19.88%
8-Day 23.70%
34.79
126.90 84.60 105.31
Unichem Labs
Add to

ACTIONS

  • Unichem Labs closes below 50-Day,200-Day Moving Average today.
264.45 255.20 256.70 262.90 -6.20 -2.36
AVERAGE VOLUME
5-Day 7399.00
10-Day 6012.50
30-Day 8668.73
13584
272.07 268.57 273.38 271.68 23.21 2.27

16-Feb-17

272.50 2.15 (0.8%)

17-Feb-17

266.70 -5.8 (-2.13%)

20-Feb-17

267.30 0.6 (0.22%)

21-Feb-17

262.90 -4.4 (-1.65%)

22-Feb-17

256.70 -6.2 (-2.36%)

DELIVERY AVERAGES
3-Day 82.06%
5-Day 76.84%
8-Day 79.65%
81.67
315.45 210.35 259.09
Fortis Health
Add to
194.65 188.00 188.60 192.90 -4.30 -2.23
AVERAGE VOLUME
5-Day 383961.40
10-Day 378296.80
30-Day 626153.77
1065212
189.50 187.40 179.59 175.56 - 2.67

16-Feb-17

198.95 6.75 (3.51%)

17-Feb-17

195.25 -3.7 (-1.86%)

20-Feb-17

196.30 1.05 (0.54%)

21-Feb-17

192.90 -3.4 (-1.73%)

22-Feb-17

188.60 -4.3 (-2.23%)

DELIVERY AVERAGES
3-Day 62.09%
5-Day 51.68%
8-Day 53.42%
72.95
231.45 154.35 190.96
Ipca Labs
Add to

ACTIONS

  • Ipca Labs closes above 150-Day Moving Average of 552.79 today.
561.95 538.00 542.00 553.75 -11.75 -2.12
AVERAGE VOLUME
5-Day 19648.00
10-Day 27020.80
30-Day 14877.63
12491
537.62 536.44 553.64 530.15 37.67 2.97

16-Feb-17

523.75 3.35 (0.64%)

17-Feb-17

528.05 4.3 (0.82%)

20-Feb-17

548.70 20.65 (3.91%)

21-Feb-17

553.75 5.05 (0.92%)

22-Feb-17

542.00 -11.75 (-2.12%)

DELIVERY AVERAGES
3-Day 65.60%
5-Day 65.87%
8-Day 52.68%
77.54
664.50 443.00 549.00
Hikal
Add to

ACTIONS

  • Hikal closes below 50-Day Moving Average of 223.01 today.
218.55 210.00 211.65 216.05 -4.40 -2.04
AVERAGE VOLUME
5-Day 4415.60
10-Day 4718.60
30-Day 11191.20
5760
226.22 221.85 207.58 195.39 28.22 3.79

16-Feb-17

215.25 -0.95 (-0.44%)

17-Feb-17

215.90 0.65 (0.3%)

20-Feb-17

216.95 1.05 (0.49%)

21-Feb-17

216.05 -0.9 (-0.41%)

22-Feb-17

211.65 -4.4 (-2.04%)

DELIVERY AVERAGES
3-Day 70.22%
5-Day 81.46%
8-Day 79.83%
65.70
259.25 172.85 212.87
Granules India
Add to

ACTIONS

  • Granules India Block Deal on NSE||Qty: 700,940||Deal Price: 132.20||Value (cr): 9.27||Time: 09:35am
132.70 127.70 128.60 131.10 -2.50 -1.91
AVERAGE VOLUME
5-Day 235751.00
10-Day 211785.70
30-Day 237601.33
204282
119.10 115.20 120.13 124.44 20.64 4.47

16-Feb-17

127.60 5.5 (4.5%)

17-Feb-17

126.70 -0.9 (-0.71%)

20-Feb-17

125.35 -1.35 (-1.07%)

21-Feb-17

131.10 5.75 (4.59%)

22-Feb-17

128.60 -2.5 (-1.91%)

DELIVERY AVERAGES
3-Day 31.29%
5-Day 34.41%
8-Day 32.37%
27.26
144.20 118.00 129.80
Alembic Pharma
Add to

ACTIONS

  • Alembic Pharma closes below 50-Day Moving Average of 589.65 today.
591.00 578.70 583.20 593.15 -9.95 -1.68
AVERAGE VOLUME
5-Day 7960.80
10-Day 6453.40
30-Day 7584.93
1636
574.17 588.98 625.06 609.03 23.88 7.18

16-Feb-17

549.70 3.8 (0.7%)

17-Feb-17

552.40 2.7 (0.49%)

20-Feb-17

582.60 30.2 (5.47%)

21-Feb-17

593.15 10.55 (1.81%)

22-Feb-17

583.20 -9.95 (-1.68%)

DELIVERY AVERAGES
3-Day 43.54%
5-Day 53.54%
8-Day 58.36%
43.05
711.75 474.55 584.36
Biocon
Add to

ACTIONS

  • Biocon Block Deal on NSE||Qty: 85,482||Deal Price: 1,069.40||Value (cr): 9.14||Time: 09:26am
1,132.00 1,108.00 1,113.20 1,132.25 -19.05 -1.68
AVERAGE VOLUME
5-Day 48279.40
10-Day 34398.20
30-Day 78403.67
19821
1046.88 1007.61 932.79 873.75 50.67 6.77

16-Feb-17

1094.65 37.65 (3.56%)

17-Feb-17

1105.25 10.6 (0.97%)

20-Feb-17

1124.90 19.65 (1.78%)

21-Feb-17

1132.25 7.35 (0.65%)

22-Feb-17

1113.20 -19.05 (-1.68%)

DELIVERY AVERAGES
3-Day 18.14%
5-Day 20.35%
8-Day 19.43%
17.03
1,245.45 1,019.05 1118.66
Neuland Lab
Add to

ACTIONS

  • Neuland Lab closes below 200-Day Moving Average of 932.78 today.
920.00 877.15 903.00 918.00 -15.00 -1.63
AVERAGE VOLUME
5-Day 1547.80
10-Day 1962.20
30-Day 1596.10
3391
948.05 973.24 978.61 941.03 26.27 4.38

16-Feb-17

919.15 22.2 (2.48%)

17-Feb-17

904.45 -14.7 (-1.6%)

20-Feb-17

900.45 -4 (-0.44%)

21-Feb-17

918.00 17.55 (1.95%)

22-Feb-17

903.00 -15 (-1.63%)

DELIVERY AVERAGES
3-Day 57.30%
5-Day 60.80%
8-Day 46.34%
59.94
1,101.60 734.40 897.57
SMS Pharma
Add to

ACTIONS

  • SMS Pharma closes below 30-Day,50-Day Moving Average today.
91.30 88.90 89.20 90.60 -1.40 -1.55
AVERAGE VOLUME
5-Day 13873.60
10-Day 14642.90
30-Day 12714.50
9773
90.26 89.96 94.07 93.52 16.25 2.57

16-Feb-17

89.70 0.1 (0.11%)

17-Feb-17

89.90 0.2 (0.22%)

20-Feb-17

91.15 1.25 (1.39%)

21-Feb-17

90.60 -0.55 (-0.6%)

22-Feb-17

89.20 -1.4 (-1.55%)

DELIVERY AVERAGES
3-Day 63.09%
5-Day 64.08%
8-Day 58.21%
60.86
108.70 72.50 89.70
Divis Labs
Add to
764.25 745.75 751.20 762.35 -11.15 -1.46
AVERAGE VOLUME
5-Day 128325.80
10-Day 117030.60
30-Day 227157.07
106504
729.54 800.83 1096.33 1098.83 17.86 4.58

16-Feb-17

733.60 24.55 (3.46%)

17-Feb-17

748.00 14.4 (1.96%)

20-Feb-17

756.95 8.95 (1.2%)

21-Feb-17

762.35 5.4 (0.71%)

22-Feb-17

751.20 -11.15 (-1.46%)

DELIVERY AVERAGES
3-Day 33.78%
5-Day 36.55%
8-Day 36.60%
33.94
838.55 686.15 752.16
Wockhardt
Add to

ACTIONS

  • Wockhardt closes above 30-Day,50-Day Moving Average today.
723.55 698.80 710.20 720.40 -10.20 -1.42
AVERAGE VOLUME
5-Day 298203.80
10-Day 203156.60
30-Day 185239.40
293429
683.34 679.00 786.74 821.74 55.23 7.2

16-Feb-17

684.20 25.4 (3.86%)

17-Feb-17

700.30 16.1 (2.35%)

20-Feb-17

715.60 15.3 (2.18%)

21-Feb-17

720.40 4.8 (0.67%)

22-Feb-17

710.20 -10.2 (-1.42%)

DELIVERY AVERAGES
3-Day 20.09%
5-Day 20.17%
8-Day 20.57%
24.14
792.40 648.40 710.77
Jubilant Life
Add to

ACTIONS

  • Jubilant Life closes above 30-Day Moving Average of 697.38 today.
723.05 704.10 709.35 719.45 -10.10 -1.40
AVERAGE VOLUME
5-Day 83859.80
10-Day 76358.90
30-Day 113932.10
42843
697.99 673.13 600.29 536.85 246.3 5.7

16-Feb-17

695.55 35.45 (5.37%)

17-Feb-17

704.30 8.75 (1.26%)

20-Feb-17

716.70 12.4 (1.76%)

21-Feb-17

719.45 2.75 (0.38%)

22-Feb-17

709.35 -10.1 (-1.4%)

DELIVERY AVERAGES
3-Day 26.07%
5-Day 35.67%
8-Day 35.43%
23.55
863.30 575.60 712.51
AstraZeneca
Add to

ACTIONS

  • AstraZeneca has hit 52wk low of Rs 914.00 on BSE
927.00 915.00 915.30 927.30 -12.00 -1.29
AVERAGE VOLUME
5-Day 696.20
10-Day 803.40
30-Day 1261.77
898
946.99 943.98 977.31 1001.47 82.09 14.67

16-Feb-17

914.05 3.05 (0.33%)

17-Feb-17

922.45 8.4 (0.92%)

20-Feb-17

926.85 4.4 (0.48%)

21-Feb-17

927.30 0.45 (0.05%)

22-Feb-17

915.30 -12 (-1.29%)

DELIVERY AVERAGES
3-Day 70.13%
5-Day 75.83%
8-Day 77.18%
68.82
1,112.75 741.85 919.09
Indoco Remedies
Add to

ACTIONS

  • Indoco Remedies closes below 30-Day Moving Average of 270.12 today.
275.00 266.95 268.65 272.15 -3.50 -1.29
AVERAGE VOLUME
5-Day 2618.00
10-Day 2300.80
30-Day 2893.30
720
270.06 267.17 290.38 287.09 31.13 4.24

16-Feb-17

261.05 -2.15 (-0.82%)

17-Feb-17

266.60 5.55 (2.13%)

20-Feb-17

271.55 4.95 (1.86%)

21-Feb-17

272.15 0.6 (0.22%)

22-Feb-17

268.65 -3.5 (-1.29%)

DELIVERY AVERAGES
3-Day 76.51%
5-Day 67.76%
8-Day 90.53%
91.25
326.55 217.75 270.37
Claris Life
Add to

ACTIONS

  • Claris Life POM on Feb 17, 2017||Announcement date: Jan 17, 2017
330.20 321.00 322.10 326.25 -4.15 -1.27
AVERAGE VOLUME
5-Day 96277.40
10-Day 92764.90
30-Day 113659.73
55061
314.51 319.55 281.37 261.62 85.66 2.1

16-Feb-17

328.35 10.85 (3.42%)

17-Feb-17

334.00 5.65 (1.72%)

20-Feb-17

326.40 -7.6 (-2.28%)

21-Feb-17

326.25 -0.15 (-0.05%)

22-Feb-17

322.10 -4.15 (-1.27%)

DELIVERY AVERAGES
3-Day 69.52%
5-Day 72.67%
8-Day 71.77%
85.05
391.50 261.00 326.07
Cadila Health
Add to
444.25 432.40 434.55 439.90 -5.35 -1.22
AVERAGE VOLUME
5-Day 545987.60
10-Day 289048.00
30-Day 162951.43
130142
373.50 368.65 379.07 366.60 66.75 7.25

16-Feb-17

429.45 71.4 (19.94%)

17-Feb-17

447.80 18.35 (4.27%)

20-Feb-17

444.45 -3.35 (-0.75%)

21-Feb-17

439.90 -4.55 (-1.02%)

22-Feb-17

434.55 -5.35 (-1.22%)

DELIVERY AVERAGES
3-Day 27.18%
5-Day 28.87%
8-Day 31.95%
38.96
483.85 395.95 437.92
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm closes below 50-Day Moving Average of 683.05 today.
  • Aurobindo Pharm Block Deal on NSE||Qty: 93,125||Deal Price: 681.00||Value (cr): 6.34||Time: 09:30am
690.70 665.00 677.85 685.90 -8.05 -1.17
AVERAGE VOLUME
5-Day 202734.80
10-Day 195186.20
30-Day 165751.40
144673
690.04 683.22 748.64 751.87 23.91 5.82

16-Feb-17

656.60 20.45 (3.21%)

17-Feb-17

664.70 8.1 (1.23%)

20-Feb-17

669.55 4.85 (0.73%)

21-Feb-17

685.90 16.35 (2.44%)

22-Feb-17

677.85 -8.05 (-1.17%)

DELIVERY AVERAGES
3-Day 51.45%
5-Day 50.13%
8-Day 46.63%
47.84
754.45 617.35 677.83
Suven Life Sci
Add to

ACTIONS

  • Suven Life Sci closes below 50-Day Moving Average of 174.28 today.
176.70 173.30 174.00 176.00 -2.00 -1.14
AVERAGE VOLUME
5-Day 21407.60
10-Day 24921.60
30-Day 47552.87
15942
176.29 174.20 186.02 191.30 19.14 3.55

16-Feb-17

174.60 3.2 (1.87%)

17-Feb-17

175.75 1.15 (0.66%)

20-Feb-17

175.50 -0.25 (-0.14%)

21-Feb-17

176.00 0.5 (0.28%)

22-Feb-17

174.00 -2 (-1.14%)

DELIVERY AVERAGES
3-Day 45.57%
5-Day 45.37%
8-Day 43.35%
53.26
211.20 140.80 174.57
Indraprastha
Add to

ACTIONS

  • Indraprastha closes above 150-Day Moving Average of 54.38 today.
56.40 55.00 55.15 55.75 -0.60 -1.08
AVERAGE VOLUME
5-Day 35163.60
10-Day 34095.40
30-Day 28483.13
29177
54.73 53.81 54.55 54.26 18.2 2.49

16-Feb-17

55.15 -0.8 (-1.43%)

17-Feb-17

56.60 1.45 (2.63%)

20-Feb-17

55.25 -1.35 (-2.39%)

21-Feb-17

55.75 0.5 (0.9%)

22-Feb-17

55.15 -0.6 (-1.08%)

DELIVERY AVERAGES
3-Day 69.55%
5-Day 69.07%
8-Day 69.08%
76.80
66.90 44.60 55.60
Sun Pharma Adv
Add to

ACTIONS

  • Sun Pharma Adv closes below 30-Day Moving Average of 316.25 today.
320.00 313.10 314.35 317.70 -3.35 -1.05
AVERAGE VOLUME
5-Day 59004.00
10-Day 46536.40
30-Day 52929.77
28908
315.95 312.10 331.99 325.39 - 22.18

16-Feb-17

304.50 5.8 (1.94%)

17-Feb-17

309.85 5.35 (1.76%)

20-Feb-17

319.00 9.15 (2.95%)

21-Feb-17

317.70 -1.3 (-0.41%)

22-Feb-17

314.35 -3.35 (-1.05%)

DELIVERY AVERAGES
3-Day 43.55%
5-Day 49.12%
8-Day 49.27%
49.57
381.20 254.20 316.30
Lupin
Add to
1,476.50 1,448.00 1,454.60 1,469.10 -14.50 -0.99
AVERAGE VOLUME
5-Day 78225.20
10-Day 99077.70
30-Day 83943.53
55138
1479.00 1476.89 1517.19 1520.64 18.77 5.67

16-Feb-17

1440.15 8.15 (0.57%)

17-Feb-17

1457.90 17.75 (1.23%)

20-Feb-17

1461.75 3.85 (0.26%)

21-Feb-17

1469.10 7.35 (0.5%)

22-Feb-17

1454.60 -14.5 (-0.99%)

DELIVERY AVERAGES
3-Day 75.09%
5-Day 71.58%
8-Day 58.03%
70.68
1,616.00 1,322.20 1459.98
Orchid Pharma
Add to
29.70 28.65 28.75 29.00 -0.25 -0.86
AVERAGE VOLUME
5-Day 176125.20
10-Day 111014.10
30-Day 103124.57
106939
28.54 28.37 33.32 34.70 - 1.49

16-Feb-17

27.60 0.4 (1.47%)

17-Feb-17

27.75 0.15 (0.54%)

20-Feb-17

29.20 1.45 (5.23%)

21-Feb-17

29.00 -0.2 (-0.68%)

22-Feb-17

28.75 -0.25 (-0.86%)

DELIVERY AVERAGES
3-Day 36.03%
5-Day 41.26%
8-Day 44.53%
44.75
34.80 23.20 28.99
Cipla
Add to

ACTIONS

  • Cipla closes above 30-Day,50-Day Moving Average today.
592.65 585.00 587.85 592.60 -4.75 -0.80
AVERAGE VOLUME
5-Day 83949.00
10-Day 103278.60
30-Day 98357.03
52158
585.05 578.37 568.76 550.73 47.72 3.84

16-Feb-17

583.40 10.05 (1.75%)

17-Feb-17

592.60 9.2 (1.58%)

20-Feb-17

593.90 1.3 (0.22%)

21-Feb-17

592.60 -1.3 (-0.22%)

22-Feb-17

587.85 -4.75 (-0.8%)

DELIVERY AVERAGES
3-Day 24.70%
5-Day 37.62%
8-Day 34.52%
30.06
651.85 533.35 589.12
Natco Pharma
Add to

ACTIONS

  • Natco Pharma Dividend||Interim Dividend 300.00%||Announcement date: Feb 14, 2017||Record date: Feb 27, 2017||Ex-Div: Feb 23, 2017
783.75 767.00 773.90 779.55 -5.65 -0.72
AVERAGE VOLUME
5-Day 99546.00
10-Day 76722.40
30-Day 59991.73
16692
704.15 660.91 632.63 603.78 35.05 10.1

16-Feb-17

766.45 8.7 (1.15%)

17-Feb-17

762.35 -4.1 (-0.53%)

20-Feb-17

781.45 19.1 (2.51%)

21-Feb-17

779.55 -1.9 (-0.24%)

22-Feb-17

773.90 -5.65 (-0.72%)

DELIVERY AVERAGES
3-Day 49.60%
5-Day 43.51%
8-Day 42.70%
52.31
935.45 623.65 775.47
Ajanta Pharma
Add to
1,740.60 1,710.00 1,713.90 1,726.20 -12.30 -0.71
AVERAGE VOLUME
5-Day 10364.40
10-Day 28571.90
30-Day 40113.93
11152
1756.42 1764.52 1853.31 1775.50 28.59 13.41

16-Feb-17

1768.35 15.75 (0.9%)

17-Feb-17

1744.45 -23.9 (-1.35%)

20-Feb-17

1741.40 -3.05 (-0.17%)

21-Feb-17

1726.20 -15.2 (-0.87%)

22-Feb-17

1713.90 -12.3 (-0.71%)

DELIVERY AVERAGES
3-Day 25.66%
5-Day 27.67%
8-Day 22.43%
30.47
1,898.80 1,553.60 1724.40
Anuh Pharma
Add to

ACTIONS

  • Anuh Pharma AGM on Sep 23, 2016||Announcement date: Aug 10, 2016
212.00 209.00 209.10 210.20 -1.10 -0.52
AVERAGE VOLUME
5-Day 7115.20
10-Day 7709.30
30-Day 6961.00
8326
210.97 212.57 212.88 209.72 28.88 4.39

16-Feb-17

212.95 -1.45 (-0.68%)

17-Feb-17

209.80 -3.15 (-1.48%)

20-Feb-17

209.50 -0.3 (-0.14%)

21-Feb-17

210.20 0.7 (0.33%)

22-Feb-17

209.10 -1.1 (-0.52%)

DELIVERY AVERAGES
3-Day 76.00%
5-Day 80.22%
8-Day 81.14%
62.55
252.20 168.20 209.98
Torrent Pharma
Add to
1,321.90 1,301.00 1,306.85 1,313.15 -6.30 -0.48
AVERAGE VOLUME
5-Day 15927.40
10-Day 25695.40
30-Day 15512.87
8449
1293.42 1302.20 1432.23 1417.31 25.59 6

16-Feb-17

1256.00 22.8 (1.85%)

17-Feb-17

1261.70 5.7 (0.45%)

20-Feb-17

1289.35 27.65 (2.19%)

21-Feb-17

1313.15 23.8 (1.85%)

22-Feb-17

1306.85 -6.3 (-0.48%)

DELIVERY AVERAGES
3-Day 55.76%
5-Day 57.84%
8-Day 60.11%
61.35
1,444.45 1,181.85 1311.42
Glenmark
Add to

ACTIONS

  • Glenmark Block Deal on NSE||Qty: 79,108||Deal Price: 946.55||Value (cr): 7.49||Time: 09:35am
957.50 933.30 944.50 948.85 -4.35 -0.46
AVERAGE VOLUME
5-Day 27239.80
10-Day 21258.70
30-Day 39786.03
34136
917.85 913.38 896.33 877.10 11.6 3.66

16-Feb-17

934.20 7.4 (0.8%)

17-Feb-17

946.90 12.7 (1.36%)

20-Feb-17

943.30 -3.6 (-0.38%)

21-Feb-17

948.85 5.55 (0.59%)

22-Feb-17

944.50 -4.35 (-0.46%)

DELIVERY AVERAGES
3-Day 38.15%
5-Day 45.34%
8-Day 51.15%
33.30
1,043.70 854.00 948.57
Abbott India
Add to

ACTIONS

  • Abbott India closes below 30-Day Moving Average of 4483.95 today.
4,551.00 4,499.95 4,523.35 4,543.30 -19.95 -0.44
AVERAGE VOLUME
5-Day 329.00
10-Day 334.40
30-Day 696.83
322
4469.95 4530.50 4649.64 4638.95 32.74 8.68

16-Feb-17

4445.20 21.9 (0.5%)

17-Feb-17

4500.00 54.8 (1.23%)

20-Feb-17

4491.45 -8.55 (-0.19%)

21-Feb-17

4543.30 51.85 (1.15%)

22-Feb-17

4523.35 -19.95 (-0.44%)

DELIVERY AVERAGES
3-Day 67.82%
5-Day 61.65%
8-Day 63.24%
65.88
5,451.95 3,634.65 4518.72
Sun Pharma
Add to
674.80 663.00 670.40 673.25 -2.85 -0.42
AVERAGE VOLUME
5-Day 468890.20
10-Day 410459.10
30-Day 298965.13
256658
650.18 643.01 715.74 729.36 - 7.49

16-Feb-17

649.30 26.8 (4.31%)

17-Feb-17

675.45 26.15 (4.03%)

20-Feb-17

679.60 4.15 (0.61%)

21-Feb-17

673.25 -6.35 (-0.93%)

22-Feb-17

670.40 -2.85 (-0.42%)

DELIVERY AVERAGES
3-Day 50.39%
5-Day 48.32%
8-Day 49.63%
50.06
740.55 605.95 669.14
Aarti Drugs
Add to

ACTIONS

  • Aarti Drugs closes below 30-Day Moving Average of 619.83 today.
612.15 606.10 610.20 612.40 -2.20 -0.36
AVERAGE VOLUME
5-Day 1274.00
10-Day 1552.10
30-Day 2483.43
1727
619.01 620.63 589.59 558.62 20.54 4.16

16-Feb-17

608.80 2.8 (0.46%)

17-Feb-17

614.15 5.35 (0.88%)

20-Feb-17

613.60 -0.55 (-0.09%)

21-Feb-17

612.40 -1.2 (-0.2%)

22-Feb-17

610.20 -2.2 (-0.36%)

DELIVERY AVERAGES
3-Day 68.77%
5-Day 76.98%
8-Day 74.16%
62.24
734.85 489.95 609.09
GlaxoSmithKline
Add to
2,694.95 2,665.00 2,674.00 2,683.40 -9.40 -0.35
AVERAGE VOLUME
5-Day 2144.60
10-Day 1555.60
30-Day 1306.33
1678
2713.37 2715.54 2859.93 3014.34 68.67 13.19

16-Feb-17

2666.05 -12.4 (-0.46%)

17-Feb-17

2685.70 19.65 (0.74%)

20-Feb-17

2681.15 -4.55 (-0.17%)

21-Feb-17

2683.40 2.25 (0.08%)

22-Feb-17

2674.00 -9.4 (-0.35%)

DELIVERY AVERAGES
3-Day 54.28%
5-Day 55.86%
8-Day 57.42%
61.87
3,220.05 2,146.75 2674.65
Novartis India
Add to
684.00 675.05 679.70 681.75 -2.05 -0.30
AVERAGE VOLUME
5-Day 8723.60
10-Day 6505.00
30-Day 6586.47
14460
678.51 680.01 688.45 697.00 25.22 1.65

16-Feb-17

661.70 2.95 (0.45%)

17-Feb-17

667.95 6.25 (0.94%)

20-Feb-17

678.90 10.95 (1.64%)

21-Feb-17

681.75 2.85 (0.42%)

22-Feb-17

679.70 -2.05 (-0.3%)

DELIVERY AVERAGES
3-Day 66.71%
5-Day 68.12%
8-Day 69.33%
69.88
818.10 545.40 679.48
JB Chemicals
Add to

ACTIONS

  • JB Chemicals closes below its 30-Day,50-Day,150-Day Moving Average today.
331.90 327.45 330.45 331.40 -0.95 -0.29
AVERAGE VOLUME
5-Day 24469.20
10-Day 48604.90
30-Day 20237.67
27346
341.77 342.08 338.84 316.77 16.1 2.45

16-Feb-17

331.75 6.5 (2%)

17-Feb-17

333.45 1.7 (0.51%)

20-Feb-17

332.65 -0.8 (-0.24%)

21-Feb-17

331.40 -1.25 (-0.38%)

22-Feb-17

330.45 -0.95 (-0.29%)

DELIVERY AVERAGES
3-Day 76.83%
5-Day 75.87%
8-Day 70.28%
74.92
397.65 265.15 329.36
Sanofi India
Add to

ACTIONS

  • Sanofi India closes above 30-Day Moving Average of 4149.16 today.
4,210.00 4,170.00 4,174.90 4,185.50 -10.60 -0.25
AVERAGE VOLUME
5-Day 7881.60
10-Day 4004.10
30-Day 2785.73
269
4146.32 4192.60 4279.28 4289.99 26.22 5.91

16-Feb-17

4080.50 -13.9 (-0.34%)

17-Feb-17

4105.00 24.5 (0.6%)

20-Feb-17

4169.95 64.95 (1.58%)

21-Feb-17

4185.50 15.55 (0.37%)

22-Feb-17

4174.90 -10.6 (-0.25%)

DELIVERY AVERAGES
3-Day 94.90%
5-Day 93.70%
8-Day 90.79%
70.19
5,022.60 3,348.40 4176.81
Dishman Pharma
Add to
230.80 225.05 228.80 229.15 -0.35 -0.15
AVERAGE VOLUME
5-Day 250278.00
10-Day 239656.20
30-Day 189890.17
141681
230.50 226.76 213.86 197.03 43.17 4.42

16-Feb-17

208.35 0.15 (0.07%)

17-Feb-17

220.90 12.55 (6.02%)

20-Feb-17

228.65 7.75 (3.51%)

21-Feb-17

229.15 0.5 (0.22%)

22-Feb-17

228.80 -0.35 (-0.15%)

DELIVERY AVERAGES
3-Day 40.32%
5-Day 44.78%
8-Day 46.00%
33.68
274.95 183.35 228.20
Piramal Enter
Add to
1,904.60 1,864.00 1,897.95 1,898.50 -0.55 -0.03
AVERAGE VOLUME
5-Day 7801.00
10-Day 8605.30
30-Day 9065.07
6279
1780.65 1709.84 1734.02 1650.84 32.73 2.69

16-Feb-17

1844.00 -12.35 (-0.67%)

17-Feb-17

1878.55 34.55 (1.87%)

20-Feb-17

1891.75 13.2 (0.7%)

21-Feb-17

1898.50 6.75 (0.36%)

22-Feb-17

1897.95 -0.55 (-0.03%)

DELIVERY AVERAGES
3-Day 54.29%
5-Day 56.71%
8-Day 56.97%
57.89
2,278.20 1,518.80 1888.15

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login