Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 26 May 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Sun Pharma
Add to

ACTIONS

  • Stay away from pharma space, exit Sun Pharma: Vijay Chopra
  • Sun Pharma has hit 52wk low of Rs 571.20 on NSE
598.45 564.90 568.55 591.80 -23.25 -3.93
AVERAGE VOLUME
5-Day 797128.00
10-Day 503879.20
30-Day 394725.73
1248995
640.78 661.44 667.05 694.56 - 6.35

22-May-17

640.25 -12.2 (-1.87%)

23-May-17

612.55 -27.7 (-4.33%)

24-May-17

603.05 -9.5 (-1.55%)

25-May-17

591.80 -11.25 (-1.87%)

26-May-17

568.55 -23.25 (-3.93%)

DELIVERY AVERAGES
3-Day 53.09%
5-Day 56.38%
8-Day 59.60%
63.73
650.95 532.65 575.05
Vivimed Labs
Add to

ACTIONS

  • Vivimed Labs closes above 50-Day,150-Day Moving Average today.
116.50 109.70 111.05 114.45 -3.40 -2.97
AVERAGE VOLUME
5-Day 357935.40
10-Day 286237.90
30-Day 385686.80
304748
115.50 109.50 101.12 97.53 19.97 2.44

22-May-17

106.40 -4.65 (-4.19%)

23-May-17

102.50 -3.9 (-3.67%)

24-May-17

98.20 -4.3 (-4.2%)

25-May-17

114.45 16.25 (16.55%)

26-May-17

111.05 -3.4 (-2.97%)

DELIVERY AVERAGES
3-Day 39.31%
5-Day 43.10%
8-Day 42.92%
32.48
137.30 91.60 112.74
Cipla
Add to

ACTIONS

  • Hold Cipla; target of Rs 510: Edelweiss
  • Cipla Block Deal on NSE||Qty: 117,997||Deal Price: 494.60||Value (cr): 5.84||Time: 09:37am
504.15 479.00 491.60 504.10 -12.50 -2.48
AVERAGE VOLUME
5-Day 412265.00
10-Day 280940.60
30-Day 220819.10
1498785
554.65 569.64 572.75 573.05 40.56 3.21

22-May-17

560.55 -2.9 (-0.51%)

23-May-17

533.15 -27.4 (-4.89%)

24-May-17

520.35 -12.8 (-2.4%)

25-May-17

504.10 -16.25 (-3.12%)

26-May-17

491.60 -12.5 (-2.48%)

DELIVERY AVERAGES
3-Day 42.84%
5-Day 47.39%
8-Day 56.32%
45.25
554.50 453.70 489.91
Lupin
Add to

ACTIONS

  • Buy Lupin; target of Rs 1335: ICICI Direct
  • Buy Lupin; target of Rs 1800: HDFC Securities
1,163.60 1,099.00 1,111.90 1,137.95 -26.05 -2.29
AVERAGE VOLUME
5-Day 283602.60
10-Day 174570.30
30-Day 121961.97
313451
1305.62 1363.65 1440.63 1464.01 15.99 4.33

22-May-17

1262.90 -52 (-3.95%)

23-May-17

1249.00 -13.9 (-1.1%)

24-May-17

1227.65 -21.35 (-1.71%)

25-May-17

1137.95 -89.7 (-7.31%)

26-May-17

1111.90 -26.05 (-2.29%)

DELIVERY AVERAGES
3-Day 47.23%
5-Day 50.73%
8-Day 52.76%
45.05
1,251.70 1,024.20 1121.38
Alembic Pharma
Add to
570.00 553.80 558.90 570.95 -12.05 -2.11
AVERAGE VOLUME
5-Day 6131.00
10-Day 5387.90
30-Day 18834.53
5580
601.99 604.46 609.34 619.35 24.47 5.37

22-May-17

600.20 -0.15 (-0.02%)

23-May-17

593.00 -7.2 (-1.2%)

24-May-17

580.20 -12.8 (-2.16%)

25-May-17

570.95 -9.25 (-1.59%)

26-May-17

558.90 -12.05 (-2.11%)

DELIVERY AVERAGES
3-Day 68.43%
5-Day 66.33%
8-Day 66.42%
55.36
685.10 456.80 559.31
Unichem Labs
Add to

ACTIONS

  • Unichem Labs closes below 150-Day Moving Average of 272.95 today.
253.25 244.00 247.00 251.50 -4.50 -1.79
AVERAGE VOLUME
5-Day 4999.20
10-Day 3801.50
30-Day 10989.97
8916
268.66 273.73 270.61 271.71 22.33 2.19

22-May-17

255.75 -0.65 (-0.25%)

23-May-17

251.10 -4.65 (-1.82%)

24-May-17

251.55 0.45 (0.18%)

25-May-17

251.50 -0.05 (-0.02%)

26-May-17

247.00 -4.5 (-1.79%)

DELIVERY AVERAGES
3-Day 67.30%
5-Day 66.85%
8-Day 65.43%
77.58
301.80 201.20 248.69
Vimta Labs
Add to

ACTIONS

  • Vimta Labs closes below 50-Day Moving Average of 120.24 today.
121.30 118.70 119.20 121.35 -2.15 -1.77
AVERAGE VOLUME
5-Day 13964.80
10-Day 12969.80
30-Day 55240.10
5576
125.40 120.78 110.11 106.49 26.26 1.94

22-May-17

121.85 -0.3 (-0.25%)

23-May-17

117.55 -4.3 (-3.53%)

24-May-17

116.35 -1.2 (-1.02%)

25-May-17

121.35 5 (4.3%)

26-May-17

119.20 -2.15 (-1.77%)

DELIVERY AVERAGES
3-Day 36.14%
5-Day 40.44%
8-Day 43.42%
19.67
145.60 97.10 119.79
Ajanta Pharma
Add to
1,626.30 1,569.35 1,596.65 1,615.10 -18.45 -1.14
AVERAGE VOLUME
5-Day 19029.60
10-Day 15628.10
30-Day 13169.10
16058
1654.52 1702.74 1770.32 1816.43 28.25 8.69

22-May-17

1677.30 2.8 (0.17%)

23-May-17

1671.25 -6.05 (-0.36%)

24-May-17

1662.45 -8.8 (-0.53%)

25-May-17

1615.10 -47.35 (-2.85%)

26-May-17

1596.65 -18.45 (-1.14%)

DELIVERY AVERAGES
3-Day 32.61%
5-Day 37.36%
8-Day 41.45%
20.80
1,776.60 1,453.60 1597.05
Sanofi India
Add to

ACTIONS

  • Sanofi India has hit 52wk low of Rs 4,005.00 on NSE
4,077.00 3,990.00 4,011.35 4,057.30 -45.95 -1.13
AVERAGE VOLUME
5-Day 530.20
10-Day 3136.60
30-Day 4073.43
1657
4243.93 4396.41 4284.40 4290.34 33.43 5.32

22-May-17

4101.95 31.4 (0.77%)

23-May-17

4100.10 -1.85 (-0.05%)

24-May-17

4030.05 -70.05 (-1.71%)

25-May-17

4057.30 27.25 (0.68%)

26-May-17

4011.35 -45.95 (-1.13%)

DELIVERY AVERAGES
3-Day 75.91%
5-Day 71.76%
8-Day 70.28%
82.28
4,868.75 3,245.85 4048.07
Pfizer
Add to

ACTIONS

  • Pfizer has hit 52wk low of Rs 1,651.00 on BSE
1,695.20 1,651.00 1,661.40 1,679.35 -17.95 -1.07
AVERAGE VOLUME
5-Day 1332.00
10-Day 3813.00
30-Day 3136.83
2302
1751.25 1778.49 1789.12 1826.87 22.57 3.1

22-May-17

1726.00 4.6 (0.27%)

23-May-17

1708.40 -17.6 (-1.02%)

24-May-17

1685.80 -22.6 (-1.32%)

25-May-17

1679.35 -6.45 (-0.38%)

26-May-17

1661.40 -17.95 (-1.07%)

DELIVERY AVERAGES
3-Day 76.56%
5-Day 82.95%
8-Day 80.11%
77.85
2,015.20 1,343.50 1669.54
AstraZeneca
Add to

ACTIONS

  • AstraZeneca closes below 150-Day Moving Average of 959.06 today.
946.00 933.75 937.95 947.85 -9.90 -1.04
AVERAGE VOLUME
5-Day 1936.00
10-Day 2130.10
30-Day 5448.37
394
983.96 969.41 957.87 969.51 95.9 12.99

22-May-17

966.25 6.25 (0.65%)

23-May-17

940.10 -26.15 (-2.71%)

24-May-17

940.95 0.85 (0.09%)

25-May-17

947.85 6.9 (0.73%)

26-May-17

937.95 -9.9 (-1.04%)

DELIVERY AVERAGES
3-Day 69.66%
5-Day 65.35%
8-Day 64.50%
51.24
1,137.40 758.30 940.69
Divis Labs
Add to

ACTIONS

  • Divis Labs has hit 52wk low of Rs 550.30 on BSE
561.25 543.00 546.65 551.30 -4.65 -0.84
AVERAGE VOLUME
5-Day 136517.80
10-Day 105713.10
30-Day 107352.60
178834
619.41 636.05 845.63 955.79 13 3.34

22-May-17

595.80 -15.55 (-2.54%)

23-May-17

576.20 -19.6 (-3.29%)

24-May-17

557.35 -18.85 (-3.27%)

25-May-17

551.30 -6.05 (-1.09%)

26-May-17

546.65 -4.65 (-0.84%)

DELIVERY AVERAGES
3-Day 48.27%
5-Day 49.04%
8-Day 50.03%
44.81
606.40 496.20 550.96
Shilpa
Add to

ACTIONS

  • Shilpa closes below 30-Day Moving Average of 700.11 today.
697.25 682.00 683.70 688.65 -4.95 -0.72
AVERAGE VOLUME
5-Day 2272.20
10-Day 2382.90
30-Day 4657.17
2126
700.17 680.34 664.25 638.29 46.64 8.15

22-May-17

706.65 0.65 (0.09%)

23-May-17

695.25 -11.4 (-1.61%)

24-May-17

693.20 -2.05 (-0.29%)

25-May-17

688.65 -4.55 (-0.66%)

26-May-17

683.70 -4.95 (-0.72%)

DELIVERY AVERAGES
3-Day 77.87%
5-Day 66.38%
8-Day 66.41%
71.92
826.35 550.95 687.76
Dr Reddys Labs
Add to
2,548.75 2,405.00 2,411.70 2,427.30 -15.60 -0.64
AVERAGE VOLUME
5-Day 32999.20
10-Day 37402.50
30-Day 37724.97
56732
2605.95 2631.39 2920.30 2962.42 28.88 3.44

22-May-17

2607.75 -48.3 (-1.82%)

23-May-17

2578.20 -29.55 (-1.13%)

24-May-17

2520.55 -57.65 (-2.24%)

25-May-17

2427.30 -93.25 (-3.7%)

26-May-17

2411.70 -15.6 (-0.64%)

DELIVERY AVERAGES
3-Day 52.35%
5-Day 52.56%
8-Day 47.92%
53.36
2,670.00 2,184.60 2435.89
Granules India
Add to

ACTIONS

  • Granules India closes below 30-Day,50-Day Moving Average today.
139.75 135.10 136.10 136.45 -0.35 -0.26
AVERAGE VOLUME
5-Day 260425.40
10-Day 301469.90
30-Day 265489.93
184554
144.09 141.29 124.43 124.72 21.78 3.99

22-May-17

146.30 -2.5 (-1.68%)

23-May-17

140.75 -5.55 (-3.79%)

24-May-17

134.50 -6.25 (-4.44%)

25-May-17

136.45 1.95 (1.45%)

26-May-17

136.10 -0.35 (-0.26%)

DELIVERY AVERAGES
3-Day 18.51%
5-Day 16.72%
8-Day 19.63%
28.12
150.05 122.85 136.91
Neuland Lab
Add to

ACTIONS

  • Neuland Lab closes above 50-Day Moving Average of 1378.41 today.
1,450.95 1,374.00 1,389.45 1,392.90 -3.45 -0.25
AVERAGE VOLUME
5-Day 4806.40
10-Day 4615.90
30-Day 8948.27
3113
1390.94 1385.80 1126.40 1090.05 38.07 5.72

22-May-17

1474.30 64.15 (4.55%)

23-May-17

1448.50 -25.8 (-1.75%)

24-May-17

1373.25 -75.25 (-5.2%)

25-May-17

1392.90 19.65 (1.43%)

26-May-17

1389.45 -3.45 (-0.25%)

DELIVERY AVERAGES
3-Day 51.73%
5-Day 43.48%
8-Day 44.87%
47.92
1,671.45 1,114.35 1411.09
Venus Remedies
Add to

ACTIONS

  • Venus Remedies closes below 200-Day Moving Average of 101.93 today.
98.45 96.00 97.05 97.25 -0.20 -0.21
AVERAGE VOLUME
5-Day 13621.80
10-Day 12834.20
30-Day 26118.10
14390
103.87 102.47 101.98 102.27 - 0.27

22-May-17

99.75 -1 (-0.99%)

23-May-17

98.65 -1.1 (-1.1%)

24-May-17

95.70 -2.95 (-2.99%)

25-May-17

97.25 1.55 (1.62%)

26-May-17

97.05 -0.2 (-0.21%)

DELIVERY AVERAGES
3-Day 42.77%
5-Day 44.13%
8-Day 44.46%
35.70
116.70 77.80 97.20
Merck
Add to

ACTIONS

  • Merck closes above 50-Day Moving Average of 1065.68 today.
1,015.05 1,004.45 1,010.65 1,012.25 -1.60 -0.16
AVERAGE VOLUME
5-Day 2054.60
10-Day 2457.80
30-Day 4420.27
1541
1084.95 1074.35 990.51 922.51 21.38 2.51

22-May-17

1043.10 -6.65 (-0.63%)

23-May-17

1028.65 -14.45 (-1.39%)

24-May-17

1007.35 -21.3 (-2.07%)

25-May-17

1012.25 4.9 (0.49%)

26-May-17

1010.65 -1.6 (-0.16%)

DELIVERY AVERAGES
3-Day 72.89%
5-Day 73.53%
8-Day 73.52%
67.50
1,214.70 809.80 1010.03
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma Block Deal on NSE||Qty: 150,039||Deal Price: 1,218.80||Value (cr): 18.29||Time: 10:21am
1,237.50 1,212.00 1,223.75 1,225.75 -2.00 -0.16
AVERAGE VOLUME
5-Day 15968.60
10-Day 10617.20
30-Day 12594.20
13245
1353.79 1392.28 1354.24 1416.24 23.97 5.62

22-May-17

1304.95 17.9 (1.39%)

23-May-17

1265.05 -39.9 (-3.06%)

24-May-17

1237.75 -27.3 (-2.16%)

25-May-17

1225.75 -12 (-0.97%)

26-May-17

1223.75 -2 (-0.16%)

DELIVERY AVERAGES
3-Day 59.13%
5-Day 57.24%
8-Day 56.22%
65.77
1,348.30 1,103.20 1224.83
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline has hit 52wk low of Rs 2,360.00 on BSE
2,383.00 2,352.90 2,366.90 2,368.80 -1.90 -0.08
AVERAGE VOLUME
5-Day 2684.60
10-Day 2234.00
30-Day 2001.03
1441
2485.18 2582.93 2680.02 2752.05 59.53 9.76

22-May-17

2428.05 -14.2 (-0.58%)

23-May-17

2418.75 -9.3 (-0.38%)

24-May-17

2399.60 -19.15 (-0.79%)

25-May-17

2368.80 -30.8 (-1.28%)

26-May-17

2366.90 -1.9 (-0.08%)

DELIVERY AVERAGES
3-Day 61.76%
5-Day 57.28%
8-Day 56.77%
63.26
2,842.55 1,895.05 2370.76
Sections
Follow us on
Available On