• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 09 Dec 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Indoco Remedies
Add to

ACTIONS

  • Indoco Remedies Block Deal on BSE||Qty: 200,000||Deal Price: 272.00||Value (cr): 5.44||Time: 10:26am
261.30 252.15 254.10 259.50 -5.40 -2.08
AVERAGE VOLUME
5-Day 2334.80
10-Day 4123.40
30-Day 18978.80
2236
275.26 289.63 293.81 288.69 28.42 4.01

05-Dec-16

257.60 0 (0%)

06-Dec-16

255.45 -2.15 (-0.83%)

07-Dec-16

255.80 0.35 (0.14%)

08-Dec-16

259.50 3.7 (1.45%)

09-Dec-16

254.10 -5.4 (-2.08%)

DELIVERY AVERAGES
3-Day 38.01%
5-Day 64.69%
8-Day 77.64%
56.48
311.40 207.60 255.13
Suven Life Sci
Add to
183.35 178.25 179.40 182.75 -3.35 -1.83
AVERAGE VOLUME
5-Day 60453.00
10-Day 120093.50
30-Day 71092.27
21555
179.43 187.37 197.42 196.22 20.93 3.66

05-Dec-16

179.75 -0.15 (-0.08%)

06-Dec-16

184.80 5.05 (2.81%)

07-Dec-16

181.40 -3.4 (-1.84%)

08-Dec-16

182.75 1.35 (0.74%)

09-Dec-16

179.40 -3.35 (-1.83%)

DELIVERY AVERAGES
3-Day 38.01%
5-Day 37.79%
8-Day 45.76%
36.60
219.30 146.20 180.73
Sun Pharma Adv
Add to

ACTIONS

  • Sun Pharma Adv closes above its 30-Day,50-Day,200-Day Moving Average today.
326.00 313.00 315.90 321.70 -5.80 -1.80
AVERAGE VOLUME
5-Day 91490.00
10-Day 86245.30
30-Day 87724.17
54768
320.31 321.99 329.51 318.25 - 22.29

05-Dec-16

331.65 4.4 (1.34%)

06-Dec-16

331.95 0.3 (0.09%)

07-Dec-16

317.15 -14.8 (-4.46%)

08-Dec-16

321.70 4.55 (1.43%)

09-Dec-16

315.90 -5.8 (-1.8%)

DELIVERY AVERAGES
3-Day 31.23%
5-Day 28.09%
8-Day 29.34%
16.62
386.00 257.40 320.73
Ajanta Pharma
Add to
1,920.35 1,868.00 1,871.95 1,905.25 -33.30 -1.75
AVERAGE VOLUME
5-Day 5963.60
10-Day 6202.10
30-Day 9580.50
4897
1869.17 1913.12 1775.19 1682.60 35.82 14.65

05-Dec-16

1886.95 5.1 (0.27%)

06-Dec-16

1880.00 -6.95 (-0.37%)

07-Dec-16

1876.25 -3.75 (-0.2%)

08-Dec-16

1905.25 29 (1.55%)

09-Dec-16

1871.95 -33.3 (-1.75%)

DELIVERY AVERAGES
3-Day 28.54%
5-Day 33.15%
8-Day 46.86%
28.85
2,095.75 1,714.75 1891.91
RPG Life
Add to

ACTIONS

  • RPG Life closes above 30-Day,50-Day Moving Average today.
485.40 471.50 472.90 480.45 -7.55 -1.57
AVERAGE VOLUME
5-Day 10214.20
10-Day 22165.70
30-Day 17131.07
7909
464.96 475.00 382.68 347.44 28.92 5.85

05-Dec-16

476.85 -3.75 (-0.78%)

06-Dec-16

481.85 5 (1.05%)

07-Dec-16

476.30 -5.55 (-1.15%)

08-Dec-16

480.45 4.15 (0.87%)

09-Dec-16

472.90 -7.55 (-1.57%)

DELIVERY AVERAGES
3-Day 38.92%
5-Day 38.01%
8-Day 33.75%
43.12
576.50 384.40 479.82
Poly Medicure
Add to

ACTIONS

  • Poly Medicure closes below 150-Day Moving Average of 378.48 today.
381.85 376.00 376.00 380.90 -4.90 -1.29
AVERAGE VOLUME
5-Day 50.20
10-Day 62.90
30-Day 203.10
11
384.39 387.28 381.82 356.66 33.16 7.41

05-Dec-16

374.40 0.8 (0.21%)

06-Dec-16

378.05 3.65 (0.97%)

07-Dec-16

380.00 1.95 (0.52%)

08-Dec-16

380.90 0.9 (0.24%)

09-Dec-16

376.00 -4.9 (-1.29%)

DELIVERY AVERAGES
3-Day 78.58%
5-Day 60.24%
8-Day 64.75%
89.69
457.05 304.75 379.46
Vimta Labs
Add to

ACTIONS

  • Vimta Labs closes above 30-Day Moving Average of 101.98 today.
103.35 100.00 100.40 101.65 -1.25 -1.23
AVERAGE VOLUME
5-Day 49881.60
10-Day 38397.80
30-Day 71656.97
15978
102.91 102.08 89.61 84.87 29.79 1.76

05-Dec-16

96.10 0.15 (0.16%)

06-Dec-16

95.85 -0.25 (-0.26%)

07-Dec-16

101.60 5.75 (6%)

08-Dec-16

101.65 0.05 (0.05%)

09-Dec-16

100.40 -1.25 (-1.23%)

DELIVERY AVERAGES
3-Day 18.53%
5-Day 21.82%
8-Day 28.05%
32.55
121.95 81.35 101.59
Jenburkt Pharma
Add to

ACTIONS

  • Only Buyers in Jenburkt Pharma on BSE
535.00 522.25 529.15 535.00 -5.85 -1.09
AVERAGE VOLUME
5-Day 1650.80
10-Day 3074.30
30-Day 10266.07
1297
512.40 460.88 411.75 418.39 20.89 6.12

05-Dec-16

524.95 -0.95 (-0.18%)

06-Dec-16

517.55 -7.4 (-1.41%)

07-Dec-16

522.05 4.5 (0.87%)

08-Dec-16

535.00 12.95 (2.48%)

09-Dec-16

529.15 -5.85 (-1.09%)

DELIVERY AVERAGES
3-Day 84.77%
5-Day 86.83%
8-Day 81.70%
85.08
642.00 428.00 527.33
Cadila Health
Add to

ACTIONS

  • Cadila Health closes below 30-Day,50-Day Moving Average today.
397.85 388.30 391.15 394.80 -3.65 -0.92
AVERAGE VOLUME
5-Day 33652.80
10-Day 38788.40
30-Day 66400.07
23043
392.12 391.78 365.03 355.53 37.01 6.52

05-Dec-16

397.50 2.25 (0.57%)

06-Dec-16

395.20 -2.3 (-0.58%)

07-Dec-16

391.30 -3.9 (-0.99%)

08-Dec-16

394.80 3.5 (0.89%)

09-Dec-16

391.15 -3.65 (-0.92%)

DELIVERY AVERAGES
3-Day 31.75%
5-Day 32.45%
8-Day 38.86%
30.98
434.25 355.35 392.28
Novartis India
Add to
694.00 684.10 686.55 692.85 -6.30 -0.91
AVERAGE VOLUME
5-Day 2398.00
10-Day 5934.30
30-Day 7722.67
2038
676.20 680.18 703.41 696.51 15.76 1.67

05-Dec-16

692.45 -5.8 (-0.83%)

06-Dec-16

692.95 0.5 (0.07%)

07-Dec-16

686.15 -6.8 (-0.98%)

08-Dec-16

692.85 6.7 (0.98%)

09-Dec-16

686.55 -6.3 (-0.91%)

DELIVERY AVERAGES
3-Day 69.50%
5-Day 66.63%
8-Day 63.65%
61.52
831.40 554.30 689.41
Piramal Enter
Add to

ACTIONS

  • Piramal Enter closes above 50-Day Moving Average of 1716.54 today.
1,745.30 1,678.20 1,721.35 1,732.25 -10.90 -0.63
AVERAGE VOLUME
5-Day 7162.40
10-Day 8810.50
30-Day 16212.93
8090
1624.57 1713.83 1624.19 1469.17 23.64 2.44

05-Dec-16

1668.45 30.4 (1.86%)

06-Dec-16

1678.80 10.35 (0.62%)

07-Dec-16

1699.00 20.2 (1.2%)

08-Dec-16

1732.25 33.25 (1.96%)

09-Dec-16

1721.35 -10.9 (-0.63%)

DELIVERY AVERAGES
3-Day 52.39%
5-Day 55.72%
8-Day 54.19%
54.76
2,078.70 1,385.80 1721.74
Alembic
Add to

ACTIONS

  • Alembic closes below 150-Day,200-Day Moving Average today.
36.55 36.05 36.25 36.45 -0.20 -0.55
AVERAGE VOLUME
5-Day 54521.80
10-Day 52708.30
30-Day 58489.90
25963
36.67 38.62 37.84 37.50 51.79 3.34

05-Dec-16

35.80 0.05 (0.14%)

06-Dec-16

35.90 0.1 (0.28%)

07-Dec-16

35.75 -0.15 (-0.42%)

08-Dec-16

36.45 0.7 (1.96%)

09-Dec-16

36.25 -0.2 (-0.55%)

DELIVERY AVERAGES
3-Day 49.25%
5-Day 51.48%
8-Day 55.76%
61.79
43.70 29.20 36.29
Abbott India
Add to

ACTIONS

  • Hold Abbott India; target of Rs 4480: Centrum
4,774.25 4,712.00 4,713.00 4,737.75 -24.75 -0.52
AVERAGE VOLUME
5-Day 624.60
10-Day 697.60
30-Day 444.70
192
4748.32 4743.03 4674.44 4695.03 35.97 9.04

05-Dec-16

4840.60 1.9 (0.04%)

06-Dec-16

4815.60 -25 (-0.52%)

07-Dec-16

4765.65 -49.95 (-1.04%)

08-Dec-16

4737.75 -27.9 (-0.59%)

09-Dec-16

4713.00 -24.75 (-0.52%)

DELIVERY AVERAGES
3-Day 54.17%
5-Day 52.70%
8-Day 55.10%
61.18
5,685.30 3,790.20 4719.69
Lupin
Add to
1,529.10 1,505.05 1,515.80 1,523.10 -7.30 -0.48
AVERAGE VOLUME
5-Day 62239.00
10-Day 65922.00
30-Day 98628.77
35754
1483.57 1487.76 1536.53 1561.29 20.08 5.9

05-Dec-16

1536.60 47.9 (3.22%)

06-Dec-16

1528.05 -8.55 (-0.56%)

07-Dec-16

1507.70 -20.35 (-1.33%)

08-Dec-16

1523.10 15.4 (1.02%)

09-Dec-16

1515.80 -7.3 (-0.48%)

DELIVERY AVERAGES
3-Day 32.88%
5-Day 43.32%
8-Day 45.69%
33.39
1,675.40 1,370.80 1514.54
Cipla
Add to
585.00 576.00 579.30 581.80 -2.50 -0.43
AVERAGE VOLUME
5-Day 91069.60
10-Day 94954.60
30-Day 114931.43
70165
559.48 570.52 541.03 536.76 50.91 3.78

05-Dec-16

573.20 1.8 (0.32%)

06-Dec-16

574.95 1.75 (0.31%)

07-Dec-16

570.40 -4.55 (-0.79%)

08-Dec-16

581.80 11.4 (2%)

09-Dec-16

579.30 -2.5 (-0.43%)

DELIVERY AVERAGES
3-Day 42.67%
5-Day 45.52%
8-Day 47.67%
41.99
639.95 523.65 580.34
Dr Reddys Labs
Add to
3,215.00 3,170.00 3,186.45 3,200.20 -13.75 -0.43
AVERAGE VOLUME
5-Day 14750.80
10-Day 16373.90
30-Day 22922.77
10810
3204.89 3169.98 3159.24 3139.33 57.37 4.55

05-Dec-16

3171.25 -8.5 (-0.27%)

06-Dec-16

3189.05 17.8 (0.56%)

07-Dec-16

3185.40 -3.65 (-0.11%)

08-Dec-16

3200.20 14.8 (0.46%)

09-Dec-16

3186.45 -13.75 (-0.43%)

DELIVERY AVERAGES
3-Day 49.41%
5-Day 57.43%
8-Day 62.40%
47.65
3,520.20 2,880.20 3189.49
Vivimed Labs
Add to

ACTIONS

  • Vivimed Labs closes above 30-Day Moving Average of 98.56 today.
91.50 88.10 89.60 89.95 -0.35 -0.39
AVERAGE VOLUME
5-Day 105572.60
10-Day 175838.50
30-Day 130982.37
73886
94.19 101.31 86.14 85.58 96.34 1.97

05-Dec-16

92.60 0.4 (0.43%)

06-Dec-16

91.85 -0.75 (-0.81%)

07-Dec-16

91.25 -0.6 (-0.65%)

08-Dec-16

89.95 -1.3 (-1.42%)

09-Dec-16

89.60 -0.35 (-0.39%)

DELIVERY AVERAGES
3-Day 61.95%
5-Day 59.25%
8-Day 44.44%
67.06
107.90 72.00 90.12
Sun Pharma
Add to
682.15 671.00 673.00 675.55 -2.55 -0.38
AVERAGE VOLUME
5-Day 940383.40
10-Day 816942.60
30-Day 643744.57
335028
693.26 715.43 759.85 778.71 - 7.54

05-Dec-16

713.05 -6.4 (-0.89%)

06-Dec-16

706.00 -7.05 (-0.99%)

07-Dec-16

663.95 -42.05 (-5.96%)

08-Dec-16

675.55 11.6 (1.75%)

09-Dec-16

673.00 -2.55 (-0.38%)

DELIVERY AVERAGES
3-Day 47.63%
5-Day 47.95%
8-Day 50.76%
43.95
743.10 608.00 676.19
Anuh Pharma
Add to

ACTIONS

  • Anuh Pharma AGM on Sep 23, 2016||Announcement date: Aug 10, 2016
217.05 210.00 210.30 211.05 -0.75 -0.36
AVERAGE VOLUME
5-Day 2502.40
10-Day 3239.00
30-Day 6644.07
5707
213.75 221.53 208.61 208.52 27.56 4.42

05-Dec-16

207.00 -0.95 (-0.46%)

06-Dec-16

210.95 3.95 (1.91%)

07-Dec-16

209.85 -1.1 (-0.52%)

08-Dec-16

211.05 1.2 (0.57%)

09-Dec-16

210.30 -0.75 (-0.36%)

DELIVERY AVERAGES
3-Day 77.92%
5-Day 74.03%
8-Day 79.08%
73.73
253.25 168.85 213.15
Orchid Pharma
Add to

ACTIONS

  • Orchid Pharma has hit 52wk low of Rs 23.90 on NSE
29.30 28.65 28.85 28.95 -0.10 -0.35
AVERAGE VOLUME
5-Day 76896.40
10-Day 142835.40
30-Day 209689.97
75526
29.52 33.20 36.97 37.52 - 1.5

05-Dec-16

29.20 0.2 (0.69%)

06-Dec-16

29.25 0.05 (0.17%)

07-Dec-16

28.95 -0.3 (-1.03%)

08-Dec-16

28.95 0 (0%)

09-Dec-16

28.85 -0.1 (-0.35%)

DELIVERY AVERAGES
3-Day 46.47%
5-Day 44.17%
8-Day 47.02%
45.53
34.70 23.20 28.92
Sequent Scienti
Add to

ACTIONS

  • Sequent Scienti has hit 52wk low of Rs 102.00 on BSE
110.00 102.00 107.80 108.10 -0.30 -0.28
AVERAGE VOLUME
5-Day 8536.20
10-Day 8584.40
30-Day 20930.57
14114
116.72 121.29 131.41 139.31 - 2.78

05-Dec-16

107.95 -2.65 (-2.4%)

06-Dec-16

109.60 1.65 (1.53%)

07-Dec-16

108.15 -1.45 (-1.32%)

08-Dec-16

108.10 -0.05 (-0.05%)

09-Dec-16

107.80 -0.3 (-0.28%)

DELIVERY AVERAGES
3-Day 71.43%
5-Day 71.49%
8-Day 76.36%
78.56
129.70 86.50 107.25
Dishman Pharma
Add to

ACTIONS

  • Dishman Pharma closes below 30-Day,50-Day Moving Average today.
234.30 227.00 230.30 230.90 -0.60 -0.26
AVERAGE VOLUME
5-Day 88920.00
10-Day 129552.70
30-Day 209784.07
58382
237.36 239.35 186.20 181.84 43.45 4.45

05-Dec-16

233.60 -2.65 (-1.12%)

06-Dec-16

233.00 -0.6 (-0.26%)

07-Dec-16

232.40 -0.6 (-0.26%)

08-Dec-16

230.90 -1.5 (-0.65%)

09-Dec-16

230.30 -0.6 (-0.26%)

DELIVERY AVERAGES
3-Day 39.23%
5-Day 43.68%
8-Day 40.83%
43.04
277.05 184.75 231.11
Marksans Pharma
Add to
43.75 43.00 43.15 43.25 -0.10 -0.23
AVERAGE VOLUME
5-Day 154530.40
10-Day 267399.80
30-Day 346507.80
151962
45.39 48.61 46.74 46.57 79.91 4.31

05-Dec-16

43.80 -0.1 (-0.23%)

06-Dec-16

43.90 0.1 (0.23%)

07-Dec-16

43.05 -0.85 (-1.94%)

08-Dec-16

43.25 0.2 (0.46%)

09-Dec-16

43.15 -0.1 (-0.23%)

DELIVERY AVERAGES
3-Day 45.69%
5-Day 42.36%
8-Day 40.14%
49.92
51.90 34.60 43.31
Panacea Biotec
Add to

ACTIONS

  • Panacea Biotec closes above 30-Day,150-Day Moving Average today.
129.00 125.20 126.75 126.95 -0.20 -0.16
AVERAGE VOLUME
5-Day 21960.60
10-Day 20273.60
30-Day 23753.20
10999
116.23 113.77 114.75 109.54 33.36 1.48

05-Dec-16

118.65 2.7 (2.33%)

06-Dec-16

116.65 -2 (-1.69%)

07-Dec-16

126.40 9.75 (8.36%)

08-Dec-16

126.95 0.55 (0.44%)

09-Dec-16

126.75 -0.2 (-0.16%)

DELIVERY AVERAGES
3-Day 23.40%
5-Day 26.62%
8-Day 28.87%
23.67
152.30 101.60 127.04
Divis Labs
Add to
1,166.20 1,147.40 1,160.65 1,162.40 -1.75 -0.15
AVERAGE VOLUME
5-Day 30147.60
10-Day 24302.70
30-Day 32715.33
9189
1197.99 1228.14 1196.54 1148.37 28.15 7.08

05-Dec-16

1134.80 -0.5 (-0.04%)

06-Dec-16

1153.05 18.25 (1.61%)

07-Dec-16

1163.60 10.55 (0.91%)

08-Dec-16

1162.40 -1.2 (-0.1%)

09-Dec-16

1160.65 -1.75 (-0.15%)

DELIVERY AVERAGES
3-Day 46.35%
5-Day 51.60%
8-Day 55.73%
38.08
1,278.60 1,046.20 1155.13
Granules India
Add to

ACTIONS

  • Buy Granules India; target of Rs 134: GEPL Capital
113.10 111.70 112.35 112.50 -0.15 -0.13
AVERAGE VOLUME
5-Day 85692.40
10-Day 105665.30
30-Day 150216.87
91826
110.40 114.64 127.71 125.87 18.36 3.84

05-Dec-16

112.15 0.55 (0.49%)

06-Dec-16

112.15 0 (0%)

07-Dec-16

111.25 -0.9 (-0.8%)

08-Dec-16

112.50 1.25 (1.12%)

09-Dec-16

112.35 -0.15 (-0.13%)

DELIVERY AVERAGES
3-Day 38.61%
5-Day 44.41%
8-Day 39.79%
48.89
123.75 101.25 112.41
Alembic Pharma
Add to
646.00 635.35 638.60 639.15 -0.55 -0.09
AVERAGE VOLUME
5-Day 4063.20
10-Day 4130.70
30-Day 6075.87
2480
643.82 654.96 615.25 612.72 19.97 7.87

05-Dec-16

624.45 -7.8 (-1.23%)

06-Dec-16

630.00 5.55 (0.89%)

07-Dec-16

634.05 4.05 (0.64%)

08-Dec-16

639.15 5.1 (0.8%)

09-Dec-16

638.60 -0.55 (-0.09%)

DELIVERY AVERAGES
3-Day 61.77%
5-Day 59.64%
8-Day 64.97%
73.84
766.95 511.35 640.35
Wockhardt
Add to
699.00 689.55 693.05 693.35 -0.30 -0.04
AVERAGE VOLUME
5-Day 135419.60
10-Day 193482.50
30-Day 206443.27
118556
747.06 801.45 872.86 889.42 30.42 7.03

05-Dec-16

687.40 -5.75 (-0.83%)

06-Dec-16

695.20 7.8 (1.13%)

07-Dec-16

686.10 -9.1 (-1.31%)

08-Dec-16

693.35 7.25 (1.06%)

09-Dec-16

693.05 -0.3 (-0.04%)

DELIVERY AVERAGES
3-Day 14.29%
5-Day 15.55%
8-Day 15.17%
18.11
762.65 624.05 694.70
Caplin Labs
Add to

ACTIONS

  • Caplin Labs closes below 30-Day Moving Average of 366.32 today.
362.00 351.30 354.45 354.50 -0.05 -0.01
AVERAGE VOLUME
5-Day 6049.80
10-Day 8046.50
30-Day 25064.90
3883
363.00 339.86 260.84 246.09 42.91 21.52

05-Dec-16

357.25 -2.95 (-0.82%)

06-Dec-16

355.55 -1.7 (-0.48%)

07-Dec-16

354.90 -0.65 (-0.18%)

08-Dec-16

354.50 -0.4 (-0.11%)

09-Dec-16

354.45 -0.05 (-0.01%)

DELIVERY AVERAGES
3-Day 42.79%
5-Day 38.01%
8-Day 43.76%
41.48
425.40 283.60 354.52

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login