Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 19 Feb 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Fortis Health
Add to

ACTIONS

  • Fortis Health closes above 30-Day,50-Day Moving Average today.
147.90 131.30 146.35 137.50 8.85 6.44
AVERAGE VOLUME
5-Day 5971748.40
10-Day 3659282.10
30-Day 2164675.87
4705595
143.60 144.71 147.18 157.65 - 1.78

12-Feb-18

139.30 -9 (-6.07%)

14-Feb-18

142.50 3.2 (2.3%)

15-Feb-18

143.70 1.2 (0.84%)

16-Feb-18

137.50 -6.2 (-4.31%)

19-Feb-18

146.35 8.85 (6.44%)

DELIVERY AVERAGES
3-Day 19.03%
5-Day 22.15%
8-Day 27.81%
23.12
151.25 123.75 140.62
Apollo Hospital
Add to
1,194.35 1,146.55 1,187.05 1,138.20 48.85 4.29
AVERAGE VOLUME
5-Day 25507.80
10-Day 52724.40
30-Day 26460.37
47061
1155.19 1168.73 1128.44 1164.30 74.47 4.61

12-Feb-18

1154.85 33 (2.94%)

14-Feb-18

1180.65 25.8 (2.23%)

15-Feb-18

1207.65 27 (2.29%)

16-Feb-18

1138.20 -69.45 (-5.75%)

19-Feb-18

1187.05 48.85 (4.29%)

DELIVERY AVERAGES
3-Day 53.62%
5-Day 53.44%
8-Day 47.67%
41.52
1,252.00 1,024.40 1179.53
Sun Pharma Adv
Add to

ACTIONS

  • Hold Sun Pharma, says Vijay Chopra
442.35 414.00 439.45 423.95 15.50 3.66
AVERAGE VOLUME
5-Day 77896.20
10-Day 78428.90
30-Day 88755.40
77843
471.38 469.41 412.86 385.16 - 68.88

12-Feb-18

444.85 5.45 (1.24%)

14-Feb-18

449.90 5.05 (1.14%)

15-Feb-18

435.70 -14.2 (-3.16%)

16-Feb-18

423.95 -11.75 (-2.7%)

19-Feb-18

439.45 15.5 (3.66%)

DELIVERY AVERAGES
3-Day 29.37%
5-Day 37.58%
8-Day 36.66%
35.55
508.70 339.20 431.68
RPG Life
Add to
504.55 457.40 473.60 457.40 16.20 3.54
AVERAGE VOLUME
5-Day 5834.20
10-Day 5715.00
30-Day 17617.77
2582855
494.64 490.27 416.20 408.89 65.32 5.08

12-Feb-18

476.20 31.8 (7.16%)

14-Feb-18

463.80 -12.4 (-2.6%)

15-Feb-18

467.55 3.75 (0.81%)

16-Feb-18

457.40 -10.15 (-2.17%)

19-Feb-18

473.60 16.2 (3.54%)

DELIVERY AVERAGES
3-Day 50.26%
5-Day 56.51%
8-Day 55.50%
49.90
548.85 365.95 487.84
Abbott India
Add to

ACTIONS

  • Abbott India closes above 30-Day,50-Day Moving Average today.
5,950.00 5,559.60 5,667.40 5,538.65 128.75 2.32
AVERAGE VOLUME
5-Day 1356.80
10-Day 980.90
30-Day 564.57
511
5488.37 5489.09 4783.61 4645.52 35.09 8.68

12-Feb-18

5927.55 338.25 (6.05%)

14-Feb-18

5732.70 -194.85 (-3.29%)

15-Feb-18

5633.45 -99.25 (-1.73%)

16-Feb-18

5538.65 -94.8 (-1.68%)

19-Feb-18

5667.40 128.75 (2.32%)

DELIVERY AVERAGES
3-Day 45.80%
5-Day 51.15%
8-Day 57.16%
58.09
6,646.35 4,430.95 5680.34
Syngene Intl
Add to

ACTIONS

  • Syngene Intl closes above 30-Day Moving Average of 596.44 today.
598.90 575.45 590.35 580.40 9.95 1.71
AVERAGE VOLUME
5-Day 8375.80
10-Day 12825.10
30-Day 52782.90
9940
599.44 577.35 517.74 505.48 39.46 8.35

12-Feb-18

604.25 11.7 (1.97%)

14-Feb-18

609.60 5.35 (0.89%)

15-Feb-18

602.35 -7.25 (-1.19%)

16-Feb-18

580.40 -21.95 (-3.64%)

19-Feb-18

590.35 9.95 (1.71%)

DELIVERY AVERAGES
3-Day 54.71%
5-Day 47.60%
8-Day 49.04%
53.02
696.45 464.35 585.18
Strides Shasun
Add to

ACTIONS

  • Strides Shasun Block Deal on BSE||Qty: 300,132||Deal Price: 747.50||Value (cr): 22.43||Time: 10:54am
741.05 717.45 731.80 722.55 9.25 1.28
AVERAGE VOLUME
5-Day 102348.20
10-Day 76244.10
30-Day 41493.77
336800
770.42 787.22 866.32 891.96 32.6 2.03

12-Feb-18

739.55 0.55 (0.07%)

14-Feb-18

724.50 -15.05 (-2.04%)

15-Feb-18

715.80 -8.7 (-1.2%)

16-Feb-18

722.55 6.75 (0.94%)

19-Feb-18

731.80 9.25 (1.28%)

DELIVERY AVERAGES
3-Day 47.85%
5-Day 44.19%
8-Day 41.51%
26.88
794.80 650.30 734.01
Sequent Scienti
Add to
76.40 74.00 75.45 74.50 0.95 1.28
AVERAGE VOLUME
5-Day 63785.40
10-Day 53478.90
30-Day 65083.70
28843
86.43 91.49 105.72 109.24 110.96 1.46

12-Feb-18

79.20 3.35 (4.42%)

14-Feb-18

75.90 -3.3 (-4.17%)

15-Feb-18

77.90 2 (2.64%)

16-Feb-18

74.50 -3.4 (-4.36%)

19-Feb-18

75.45 0.95 (1.28%)

DELIVERY AVERAGES
3-Day 55.02%
5-Day 62.61%
8-Day 63.79%
53.81
89.40 59.60 75.24
Narayana Hruda
Add to

ACTIONS

  • Narayana Hruda closes above 200-Day Moving Average of 301.98 today.
307.65 301.15 307.20 305.00 2.20 0.72
AVERAGE VOLUME
5-Day 16818.20
10-Day 13825.50
30-Day 10121.50
2371
295.61 294.37 298.20 301.74 77.77 5.93

12-Feb-18

314.55 10.75 (3.54%)

14-Feb-18

307.40 -7.15 (-2.27%)

15-Feb-18

306.75 -0.65 (-0.21%)

16-Feb-18

305.00 -1.75 (-0.57%)

19-Feb-18

307.20 2.2 (0.72%)

DELIVERY AVERAGES
3-Day 53.52%
5-Day 58.54%
8-Day 66.79%
54.34
366.00 244.00 306.05
Natco Pharma
Add to

ACTIONS

  • Natco Pharma Dividend||Interim Dividend 350.00%||Announcement date: Feb 06, 2018||Record date: Feb 17, 2018||Ex-Div: Feb 15, 2018
849.00 800.00 803.15 797.65 5.50 0.69
AVERAGE VOLUME
5-Day 56150.80
10-Day 62454.90
30-Day 38901.80
112544
939.42 953.45 906.29 918.97 25.58 8.71

12-Feb-18

818.30 5.95 (0.73%)

14-Feb-18

782.75 -35.55 (-4.34%)

15-Feb-18

787.05 4.3 (0.55%)

16-Feb-18

797.65 10.6 (1.35%)

19-Feb-18

803.15 5.5 (0.69%)

DELIVERY AVERAGES
3-Day 66.87%
5-Day 62.93%
8-Day 62.17%
72.01
957.15 638.15 813.59
Alkem Lab
Add to

ACTIONS

  • Alkem Lab Dividend||Interim Dividend 300.00%||Announcement date: Jan 31, 2018||Record date: Feb 20, 2018||Ex-Div: Feb 16, 2018
2,199.00 2,130.00 2,170.60 2,156.90 13.70 0.64
AVERAGE VOLUME
5-Day 1740.00
10-Day 1871.70
30-Day 2745.53
479
2211.18 2190.50 1964.39 1942.01 33.33 5.91

12-Feb-18

2180.55 -1.6 (-0.07%)

14-Feb-18

2145.70 -34.85 (-1.6%)

15-Feb-18

2116.30 -29.4 (-1.37%)

16-Feb-18

2156.90 40.6 (1.92%)

19-Feb-18

2170.60 13.7 (0.64%)

DELIVERY AVERAGES
3-Day 72.83%
5-Day 68.31%
8-Day 71.89%
59.32
2,588.25 1,725.55 2155.78
Claris Life
Add to
386.90 375.00 384.85 382.75 2.10 0.55
AVERAGE VOLUME
5-Day
10-Day
30-Day
186001
372.75 364.89 361.01 357.38 1.54 2.84

12-Feb-18

390.05 2.35 (0.61%)

14-Feb-18

390.20 0.15 (0.04%)

15-Feb-18

389.75 -0.45 (-0.12%)

16-Feb-18

382.75 -7 (-1.8%)

19-Feb-18

384.85 2.1 (0.55%)

DELIVERY AVERAGES
3-Day 90.77%
5-Day 90.30%
8-Day 89.07%
89.41
459.30 306.20 384.04
Ipca Labs
Add to

ACTIONS

  • Buy Ipca Laboratories; target of Rs 715: ICICI Direct
639.90 620.30 628.10 625.25 2.85 0.46
AVERAGE VOLUME
5-Day 69108.40
10-Day 142672.90
30-Day 61893.80
20234
584.25 580.28 520.09 515.80 35.05 3.2

12-Feb-18

639.80 19.75 (3.19%)

14-Feb-18

637.80 -2 (-0.31%)

15-Feb-18

603.65 -34.15 (-5.35%)

16-Feb-18

625.25 21.6 (3.58%)

19-Feb-18

628.10 2.85 (0.46%)

DELIVERY AVERAGES
3-Day 63.67%
5-Day 61.11%
8-Day 60.49%
49.28
750.30 500.20 628.00
FDC
Add to
290.00 285.55 287.30 286.25 1.05 0.37
AVERAGE VOLUME
5-Day 27546.60
10-Day 41630.30
30-Day 19973.80
17277
249.86 241.16 204.21 199.24 27.49 4.04

12-Feb-18

293.80 7.65 (2.67%)

14-Feb-18

288.30 -5.5 (-1.87%)

15-Feb-18

286.35 -1.95 (-0.68%)

16-Feb-18

286.25 -0.1 (-0.03%)

19-Feb-18

287.30 1.05 (0.37%)

DELIVERY AVERAGES
3-Day 60.50%
5-Day 37.86%
8-Day 39.80%
71.67
343.50 229.00 287.60
Glenmark
Add to
527.50 517.40 523.35 521.80 1.55 0.30
AVERAGE VOLUME
5-Day 178474.00
10-Day 129557.50
30-Day 93971.50
72425
594.23 581.31 606.04 623.79 12.84 1.56

12-Feb-18

534.95 -0.15 (-0.03%)

14-Feb-18

531.10 -3.85 (-0.72%)

15-Feb-18

529.55 -1.55 (-0.29%)

16-Feb-18

521.80 -7.75 (-1.46%)

19-Feb-18

523.35 1.55 (0.3%)

DELIVERY AVERAGES
3-Day 46.57%
5-Day 51.78%
8-Day 49.95%
56.19
573.95 469.65 520.93
Poly Medicure
Add to

ACTIONS

  • Poly Medicure closes below 30-Day,50-Day Moving Average today.
250.00 243.00 247.45 246.75 0.70 0.28
AVERAGE VOLUME
5-Day 1643.40
10-Day 1964.50
30-Day 6109.00
1577
261.79 267.31 248.00 240.95 36.12 8.33

12-Feb-18

256.35 3.2 (1.26%)

14-Feb-18

253.00 -3.35 (-1.31%)

15-Feb-18

252.90 -0.1 (-0.04%)

16-Feb-18

246.75 -6.15 (-2.43%)

19-Feb-18

247.45 0.7 (0.28%)

DELIVERY AVERAGES
3-Day 58.65%
5-Day 90.70%
8-Day 89.53%
52.21
296.10 197.40 244.24
Piramal Enter
Add to

ACTIONS

  • Piramal Enter closes below 200-Day Moving Average of 2743.52 today.
2,652.10 2,587.50 2,630.10 2,628.00 2.10 0.08
AVERAGE VOLUME
5-Day 8535.80
10-Day 12973.10
30-Day 144113.77
8085
2748.75 2776.58 2745.95 2754.85 166.57 2.93

12-Feb-18

2683.25 43 (1.63%)

14-Feb-18

2723.60 40.35 (1.5%)

15-Feb-18

2715.40 -8.2 (-0.3%)

16-Feb-18

2628.00 -87.4 (-3.22%)

19-Feb-18

2630.10 2.1 (0.08%)

DELIVERY AVERAGES
3-Day 48.13%
5-Day 51.37%
8-Day 52.38%
44.52
2,890.80 2,365.20 2623.25
Lincoln Pharma
Add to

ACTIONS

  • Lincoln Pharma closes below 50-Day Moving Average of 229.51 today.
226.00 215.00 224.10 223.95 0.15 0.07
AVERAGE VOLUME
5-Day 54428.80
10-Day 48533.20
30-Day 64429.27
16890
234.72 232.53 197.80 197.16 16.01 2.4

12-Feb-18

226.35 4.45 (2.01%)

14-Feb-18

226.60 0.25 (0.11%)

15-Feb-18

231.10 4.5 (1.99%)

16-Feb-18

223.95 -7.15 (-3.09%)

19-Feb-18

224.10 0.15 (0.07%)

DELIVERY AVERAGES
3-Day 48.69%
5-Day 45.69%
8-Day 42.09%
53.94
268.70 179.20 219.99
Sections
Follow us on
Available On