Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 24 May 13:47

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Jubilant Life
Add to
762.70 685.80 737.05 678.25 58.80 8.67
AVERAGE VOLUME
5-Day 64312.80
10-Day 51825.90
30-Day 82531.97
372312
775.07 784.09 708.86 663.73 255.92 5.92

17-May-17

756.65 -9.25 (-1.21%)

18-May-17

726.50 -30.15 (-3.98%)

19-May-17

704.75 -21.75 (-2.99%)

22-May-17

681.90 -22.85 (-3.24%)

23-May-17

678.25 -3.65 (-0.54%)

DELIVERY AVERAGES
3-Day 43.01%
5-Day 40.71%
8-Day 39.38%
44.64
813.90 542.60 734.91
Orchid Pharma
Add to
31.85 29.10 30.10 29.65 0.45 1.52
AVERAGE VOLUME
5-Day 97511.20
10-Day 106087.70
30-Day 277329.90
111960
33.74 31.35 30.15 32.25 - 1.56

17-May-17

32.25 -0.2 (-0.62%)

18-May-17

31.25 -1 (-3.1%)

19-May-17

32.30 1.05 (3.36%)

22-May-17

31.40 -0.9 (-2.79%)

23-May-17

29.65 -1.75 (-5.57%)

DELIVERY AVERAGES
3-Day 37.35%
5-Day 41.11%
8-Day 43.06%
45.13
35.55 23.75 30.01
Unichem Labs
Add to

ACTIONS

  • Unichem Labs closes below 150-Day Moving Average of 272.95 today.
259.95 249.00 254.00 251.10 2.90 1.15
AVERAGE VOLUME
5-Day 3085.00
10-Day 4161.40
30-Day 19308.07
3270
271.53 275.59 271.57 272.16 22.97 2.25

17-May-17

263.95 0.35 (0.13%)

18-May-17

260.85 -3.1 (-1.17%)

19-May-17

256.40 -4.45 (-1.71%)

22-May-17

255.75 -0.65 (-0.25%)

23-May-17

251.10 -4.65 (-1.82%)

DELIVERY AVERAGES
3-Day 64.02%
5-Day 61.27%
8-Day 60.25%
59.47
301.30 200.90 255.92
AstraZeneca
Add to

ACTIONS

  • AstraZeneca closes below 150-Day Moving Average of 959.06 today.
953.00 930.00 950.80 940.10 10.70 1.14
AVERAGE VOLUME
5-Day 1456.80
10-Day 2910.00
30-Day 5949.97
812
987.12 970.40 958.38 970.80 97.22 13.17

17-May-17

971.00 -34.6 (-3.44%)

18-May-17

961.75 -9.25 (-0.95%)

19-May-17

960.00 -1.75 (-0.18%)

22-May-17

966.25 6.25 (0.65%)

23-May-17

940.10 -26.15 (-2.71%)

DELIVERY AVERAGES
3-Day 64.54%
5-Day 63.62%
8-Day 63.82%
69.40
1,128.10 752.10 945.56
Claris Life
Add to

ACTIONS

  • Only Sellers in Claris Life on BSE
335.00 320.00 327.90 324.55 3.35 1.03
AVERAGE VOLUME
5-Day 48577.80
10-Day 55359.70
30-Day 86937.87
62256
342.20 333.67 313.99 297.83 154.67 2.11

17-May-17

347.95 -2.05 (-0.59%)

18-May-17

342.65 -5.3 (-1.52%)

19-May-17

338.75 -3.9 (-1.14%)

22-May-17

328.80 -9.95 (-2.94%)

23-May-17

324.55 -4.25 (-1.29%)

DELIVERY AVERAGES
3-Day 83.49%
5-Day 81.88%
8-Day 82.86%
89.15
389.45 259.65 327.61
Cadila Health
Add to
445.05 428.80 443.70 441.15 2.55 0.58
AVERAGE VOLUME
5-Day 261494.00
10-Day 196591.20
30-Day 108236.63
37027
459.91 454.15 407.57 400.94 68.16 7.4

17-May-17

478.10 -10.75 (-2.2%)

18-May-17

469.60 -8.5 (-1.78%)

19-May-17

459.30 -10.3 (-2.19%)

22-May-17

457.85 -1.45 (-0.32%)

23-May-17

441.15 -16.7 (-3.65%)

DELIVERY AVERAGES
3-Day 50.74%
5-Day 46.19%
8-Day 54.97%
44.56
485.25 397.05 436.30
Lupin
Add to

ACTIONS

  • Sell Lupin, Equitas Holdings, Tata Chemicals; buy Marico, L&T: Ashwani Gujral
  • Lupin Block Deal on NSE||Qty: 106,046||Deal Price: 1,246.50||Value (cr): 13.22||Time: 09:32am
1,257.00 1,233.15 1,252.50 1,249.00 3.50 0.28
AVERAGE VOLUME
5-Day 90350.80
10-Day 74480.80
30-Day 87897.07
52030
1332.51 1381.04 1447.06 1472.16 16.16 4.88

17-May-17

1297.05 6.55 (0.51%)

18-May-17

1304.90 7.85 (0.61%)

19-May-17

1314.90 10 (0.77%)

22-May-17

1262.90 -52 (-3.95%)

23-May-17

1249.00 -13.9 (-1.1%)

DELIVERY AVERAGES
3-Day 67.70%
5-Day 66.56%
8-Day 64.18%
68.59
1,373.90 1,124.10 1250.02
Hester Bio
Add to

ACTIONS

  • Hester Bio closes below 30-Day Moving Average of 874.40 today.
854.60 827.05 835.00 833.05 1.95 0.23
AVERAGE VOLUME
5-Day 1109.00
10-Day 1065.00
30-Day 2180.70
791
870.34 828.84 768.45 765.32 28.6 5.68

17-May-17

889.85 2.8 (0.32%)

18-May-17

894.45 4.6 (0.52%)

19-May-17

865.35 -29.1 (-3.25%)

22-May-17

852.75 -12.6 (-1.46%)

23-May-17

833.05 -19.7 (-2.31%)

DELIVERY AVERAGES
3-Day 79.10%
5-Day 76.79%
8-Day 78.01%
82.46
999.65 666.45 841.47
FDC
Add to

ACTIONS

  • FDC closes below 30-Day Moving Average of 205.89 today.
175.70 172.80 173.80 173.55 0.25 0.14
AVERAGE VOLUME
5-Day 4639.00
10-Day 4832.10
30-Day 33983.10
1598
193.68 198.68 210.64 209.20 17.54 2.96

17-May-17

184.20 -1.25 (-0.67%)

18-May-17

183.15 -1.05 (-0.57%)

19-May-17

180.25 -2.9 (-1.58%)

22-May-17

178.00 -2.25 (-1.25%)

23-May-17

173.55 -4.45 (-2.5%)

DELIVERY AVERAGES
3-Day 70.70%
5-Day 71.56%
8-Day 70.07%
68.95
208.25 138.85 174.13
Bliss GVS
Add to

ACTIONS

  • Bliss GVS closes above 30-Day,50-Day Moving Average today.
192.90 185.25 187.00 186.90 0.10 0.05
AVERAGE VOLUME
5-Day 461461.00
10-Day 303266.80
30-Day 129583.70
250856
171.78 169.74 158.28 153.45 30.81 3.9

17-May-17

176.70 -1.15 (-0.65%)

18-May-17

180.25 3.55 (2.01%)

19-May-17

180.95 0.7 (0.39%)

22-May-17

192.90 11.95 (6.6%)

23-May-17

186.90 -6 (-3.11%)

DELIVERY AVERAGES
3-Day 26.76%
5-Day 31.03%
8-Day 37.94%
25.80
224.25 149.55 190.12
Sun Pharma Adv
Add to
294.45 282.90 285.25 285.15 0.10 0.04
AVERAGE VOLUME
5-Day 30831.40
10-Day 31222.70
30-Day 49575.00
28980
319.13 322.92 319.62 328.44 - 20.13

17-May-17

309.70 -1.15 (-0.37%)

18-May-17

306.15 -3.55 (-1.15%)

19-May-17

303.05 -3.1 (-1.01%)

22-May-17

294.50 -8.55 (-2.82%)

23-May-17

285.15 -9.35 (-3.17%)

DELIVERY AVERAGES
3-Day 57.44%
5-Day 60.87%
8-Day 60.43%
54.46
342.15 228.15 288.97
Sections
Follow us on
Available On