Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 19 Oct 19:50

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
IOL Chemicals
Add to

ACTIONS

  • IOL Chemicals closes above 150-Day Moving Average of 62.01 today.
65.70 61.20 63.50 57.95 5.55 9.58
AVERAGE VOLUME
5-Day 246600.20
10-Day 222100.80
30-Day 154699.07
588725
53.18 56.85 61.88 70.11 55.22 1.88

13-Oct-17

47.05 0.15 (0.32%)

16-Oct-17

48.25 1.2 (2.55%)

17-Oct-17

48.30 0.05 (0.1%)

18-Oct-17

57.95 9.65 (19.98%)

19-Oct-17

63.50 5.55 (9.58%)

DELIVERY AVERAGES
3-Day 57.15%
5-Day 60.47%
8-Day 55.94%
62.82
69.50 46.40 63.57
Bliss GVS
Add to

ACTIONS

  • Bliss GVS closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
183.90 177.45 182.75 176.80 5.95 3.37
AVERAGE VOLUME
5-Day 52579.60
10-Day 32542.40
30-Day 19573.97
24396
163.01 164.57 167.20 163.39 31.89 3.84

13-Oct-17

157.50 -0.1 (-0.06%)

16-Oct-17

173.45 15.95 (10.13%)

17-Oct-17

176.80 3.35 (1.93%)

18-Oct-17

176.80 0 (0%)

19-Oct-17

182.75 5.95 (3.37%)

DELIVERY AVERAGES
3-Day 56.51%
5-Day 56.67%
8-Day 69.35%
47.26
212.15 141.45 181.48
Lincoln Pharma
Add to

ACTIONS

  • Lincoln Pharma closes above 150-Day,200-Day Moving Average today.
201.05 195.25 200.15 195.25 4.90 2.51
AVERAGE VOLUME
5-Day 55928.60
10-Day 39560.70
30-Day 29591.70
32271
170.72 166.10 192.04 195.42 20.38 2.14

13-Oct-17

185.90 4.85 (2.68%)

16-Oct-17

191.25 5.35 (2.88%)

17-Oct-17

189.75 -1.5 (-0.78%)

18-Oct-17

195.25 5.5 (2.9%)

19-Oct-17

200.15 4.9 (2.51%)

DELIVERY AVERAGES
3-Day 54.26%
5-Day 54.30%
8-Day 46.49%
49.19
234.30 156.20 199.12
Merck
Add to

ACTIONS

  • Merck closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
1,182.00 1,155.55 1,170.30 1,143.40 26.90 2.35
AVERAGE VOLUME
5-Day 2693.60
10-Day 1866.90
30-Day 2105.30
2082
1084.02 1117.96 1107.15 1077.91 24.07 3.01

13-Oct-17

1039.25 -6.55 (-0.63%)

16-Oct-17

1025.10 -14.15 (-1.36%)

17-Oct-17

1065.40 40.3 (3.93%)

18-Oct-17

1143.40 78 (7.32%)

19-Oct-17

1170.30 26.9 (2.35%)

DELIVERY AVERAGES
3-Day 69.41%
5-Day 68.32%
8-Day 71.54%
69.90
1,372.05 914.75 1172.47
Kopran
Add to

ACTIONS

  • Kopran closes below 30-Day,50-Day Moving Average today.
71.90 70.90 71.35 70.35 1.00 1.42
AVERAGE VOLUME
5-Day 66756.40
10-Day 127023.00
30-Day 102406.90
36702
72.10 71.62 80.58 75.65 24.77 1.54

13-Oct-17

71.30 -0.8 (-1.11%)

16-Oct-17

71.70 0.4 (0.56%)

17-Oct-17

71.10 -0.6 (-0.84%)

18-Oct-17

70.35 -0.75 (-1.05%)

19-Oct-17

71.35 1 (1.42%)

DELIVERY AVERAGES
3-Day 39.85%
5-Day 43.59%
8-Day 43.54%
48.73
84.40 56.30 71.25
Abbott India
Add to

ACTIONS

  • Abbott India closes above 30-Day,50-Day Moving Average today.
4,269.95 4,200.00 4,207.05 4,157.00 50.05 1.20
AVERAGE VOLUME
5-Day 235.80
10-Day 222.20
30-Day 332.90
63
4179.44 4219.52 4327.95 4369.72 35.63 6.45

13-Oct-17

4234.65 42.9 (1.02%)

16-Oct-17

4306.60 71.95 (1.7%)

17-Oct-17

4225.25 -81.35 (-1.89%)

18-Oct-17

4157.00 -68.25 (-1.62%)

19-Oct-17

4207.05 50.05 (1.2%)

DELIVERY AVERAGES
3-Day 82.39%
5-Day 85.46%
8-Day 84.21%
48.64
4,988.40 3,325.60 4207.08
Granules India
Add to
146.00 142.30 143.90 142.30 1.60 1.12
AVERAGE VOLUME
5-Day 352795.00
10-Day 413779.20
30-Day 242757.93
218540
126.31 125.64 135.26 131.47 25.6 4.12

13-Oct-17

136.10 1.9 (1.42%)

16-Oct-17

140.65 4.55 (3.34%)

17-Oct-17

142.50 1.85 (1.32%)

18-Oct-17

142.30 -0.2 (-0.14%)

19-Oct-17

143.90 1.6 (1.12%)

DELIVERY AVERAGES
3-Day 31.87%
5-Day 30.39%
8-Day 31.43%
27.84
156.50 128.10 144.65
Hikal
Add to

ACTIONS

  • Hikal closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
261.55 255.10 258.50 255.75 2.75 1.08
AVERAGE VOLUME
5-Day 133239.20
10-Day 116624.70
30-Day 55671.90
57589
226.92 218.70 213.21 214.91 30.7 3.96

13-Oct-17

248.65 -1.9 (-0.76%)

16-Oct-17

252.90 4.25 (1.71%)

17-Oct-17

258.35 5.45 (2.16%)

18-Oct-17

255.75 -2.6 (-1.01%)

19-Oct-17

258.50 2.75 (1.08%)

DELIVERY AVERAGES
3-Day 39.49%
5-Day 42.42%
8-Day 43.84%
42.69
306.90 204.60 259.17
Syngene Intl
Add to

ACTIONS

  • Syngene Intl closes above 200-Day Moving Average of 498.95 today.
507.00 501.60 504.50 499.25 5.25 1.05
AVERAGE VOLUME
5-Day 10047.80
10-Day 13468.80
30-Day 183684.23
3985
486.63 471.74 484.08 498.27 34.84 7.14

13-Oct-17

492.90 2.25 (0.46%)

16-Oct-17

495.05 2.15 (0.44%)

17-Oct-17

494.35 -0.7 (-0.14%)

18-Oct-17

499.25 4.9 (0.99%)

19-Oct-17

504.50 5.25 (1.05%)

DELIVERY AVERAGES
3-Day 67.43%
5-Day 63.28%
8-Day 59.64%
58.42
599.10 399.40 504.08
Hester Bio
Add to

ACTIONS

  • Hester Bio closes above 50-Day Moving Average of 961.65 today.
1,104.00 1,080.00 1,091.30 1,080.35 10.95 1.01
AVERAGE VOLUME
5-Day 321.00
10-Day 363.80
30-Day 1088.30
297
1013.56 960.78 925.22 881.43 37.11 7.75

13-Oct-17

1044.95 -4 (-0.38%)

16-Oct-17

1055.95 11 (1.05%)

17-Oct-17

1048.40 -7.55 (-0.71%)

18-Oct-17

1080.35 31.95 (3.05%)

19-Oct-17

1091.30 10.95 (1.01%)

DELIVERY AVERAGES
3-Day 81.37%
5-Day 82.25%
8-Day 77.17%
74.82
1,296.40 864.30 1094.56
RPG Life
Add to

ACTIONS

  • RPG Life closes above 150-Day Moving Average of 390.33 today.
402.00 397.00 399.20 395.25 3.95 1.00
AVERAGE VOLUME
5-Day 1992.00
10-Day 4536.60
30-Day 11291.93
231
389.41 363.28 389.34 408.24 59.94 4.29

13-Oct-17

394.05 1.1 (0.28%)

16-Oct-17

388.10 -5.95 (-1.51%)

17-Oct-17

397.75 9.65 (2.49%)

18-Oct-17

395.25 -2.5 (-0.63%)

19-Oct-17

399.20 3.95 (1%)

DELIVERY AVERAGES
3-Day 40.02%
5-Day 43.20%
8-Day 34.41%
28.09
474.30 316.20 398.99
Sun Pharma Adv
Add to

ACTIONS

  • Sun Pharma Adv closes below 30-Day,50-Day Moving Average today.
372.00 359.00 365.95 362.35 3.60 0.99
AVERAGE VOLUME
5-Day 85798.20
10-Day 221909.70
30-Day 153897.30
12827
381.93 381.26 339.36 334.05 - 56.56

13-Oct-17

384.30 -5.75 (-1.47%)

16-Oct-17

368.65 -15.65 (-4.07%)

17-Oct-17

368.40 -0.25 (-0.07%)

18-Oct-17

362.35 -6.05 (-1.64%)

19-Oct-17

365.95 3.6 (0.99%)

DELIVERY AVERAGES
3-Day 37.92%
5-Day 37.93%
8-Day 26.80%
34.17
434.80 289.90 365.19
FDC
Add to

ACTIONS

  • FDC closes below 150-Day Moving Average of 186.09 today.
186.00 180.00 185.05 183.25 1.80 0.98
AVERAGE VOLUME
5-Day 4766.60
10-Day 6965.60
30-Day 12539.27
2805
181.71 177.15 185.86 193.07 19.67 2.6

13-Oct-17

183.40 -2.4 (-1.29%)

16-Oct-17

183.80 0.4 (0.22%)

17-Oct-17

186.65 2.85 (1.55%)

18-Oct-17

183.25 -3.4 (-1.82%)

19-Oct-17

185.05 1.8 (0.98%)

DELIVERY AVERAGES
3-Day 70.51%
5-Day 40.70%
8-Day 46.65%
73.86
219.90 146.60 184.23
Indoco Remedies
Add to
251.85 243.00 247.85 245.50 2.35 0.96
AVERAGE VOLUME
5-Day 89034.00
10-Day 54776.30
30-Day 20448.47
2471
216.72 207.04 212.14 226.23 63.55 3.5

13-Oct-17

245.85 -13.05 (-5.04%)

16-Oct-17

248.20 2.35 (0.96%)

17-Oct-17

258.40 10.2 (4.11%)

18-Oct-17

245.50 -12.9 (-4.99%)

19-Oct-17

247.85 2.35 (0.96%)

DELIVERY AVERAGES
3-Day 89.17%
5-Day 78.60%
8-Day 73.43%
91.39
294.60 196.40 246.15
Alembic
Add to

ACTIONS

  • Alembic closes above 50-Day Moving Average of 38.89 today.
40.00 38.60 39.10 38.80 0.30 0.77
AVERAGE VOLUME
5-Day 53745.00
10-Day 80950.80
30-Day 125594.63
78040
39.01 38.90 40.92 40.04 35.55 2.84

13-Oct-17

38.60 -0.4 (-1.03%)

16-Oct-17

38.65 0.05 (0.13%)

17-Oct-17

38.60 -0.05 (-0.13%)

18-Oct-17

38.80 0.2 (0.52%)

19-Oct-17

39.10 0.3 (0.77%)

DELIVERY AVERAGES
3-Day 54.98%
5-Day 46.15%
8-Day 48.17%
59.48
46.55 31.05 39.32
Nectar Life
Add to

ACTIONS

  • Nectar Life AGM on Sep 28, 2017||Announcement date: Aug 14, 2017
27.95 27.10 27.25 27.05 0.20 0.74
AVERAGE VOLUME
5-Day 62080.00
10-Day 45817.40
30-Day 53258.50
30291
27.65 27.53 32.34 33.24 11.5 0.61

13-Oct-17

27.15 -0.3 (-1.09%)

16-Oct-17

27.55 0.4 (1.47%)

17-Oct-17

27.15 -0.4 (-1.45%)

18-Oct-17

27.05 -0.1 (-0.37%)

19-Oct-17

27.25 0.2 (0.74%)

DELIVERY AVERAGES
3-Day 43.62%
5-Day 48.54%
8-Day 49.28%
63.88
32.45 21.65 27.20
Narayana Hruda
Add to

ACTIONS

  • Narayana Hruda closes above 30-Day Moving Average of 300.58 today.
310.00 304.15 308.45 306.30 2.15 0.70
AVERAGE VOLUME
5-Day 3710.00
10-Day 3589.30
30-Day 17044.37
3979
301.01 300.53 308.31 314.01 68.7 5.96

13-Oct-17

301.45 -0.65 (-0.22%)

16-Oct-17

305.60 4.15 (1.38%)

17-Oct-17

302.90 -2.7 (-0.88%)

18-Oct-17

306.30 3.4 (1.12%)

19-Oct-17

308.45 2.15 (0.7%)

DELIVERY AVERAGES
3-Day 71.97%
5-Day 69.50%
8-Day 73.45%
53.87
367.55 245.05 308.22
Piramal Enter
Add to
2,784.70 2,762.00 2,773.60 2,756.05 17.55 0.64
AVERAGE VOLUME
5-Day 15000.80
10-Day 13341.20
30-Day 22655.73
5241
2740.89 2729.34 2635.48 2421.21 85.34 3.32

13-Oct-17

2743.75 2.95 (0.11%)

16-Oct-17

2746.25 2.5 (0.09%)

17-Oct-17

2765.40 19.15 (0.7%)

18-Oct-17

2756.05 -9.35 (-0.34%)

19-Oct-17

2773.60 17.55 (0.64%)

DELIVERY AVERAGES
3-Day 51.67%
5-Day 50.21%
8-Day 45.04%
59.97
3,031.65 2,480.45 2776.98
Thyrocare Techn
Add to

ACTIONS

  • Thyrocare Techn closes above 50-Day Moving Average of 688.19 today.
694.80 680.10 690.30 685.95 4.35 0.63
AVERAGE VOLUME
5-Day 31114.60
10-Day 26587.90
30-Day 21964.57
799
679.89 686.37 709.62 707.76 45.9 8.82

13-Oct-17

687.35 -8.25 (-1.19%)

16-Oct-17

698.75 11.4 (1.66%)

17-Oct-17

687.40 -11.35 (-1.62%)

18-Oct-17

685.95 -1.45 (-0.21%)

19-Oct-17

690.30 4.35 (0.63%)

DELIVERY AVERAGES
3-Day 73.08%
5-Day 85.35%
8-Day 84.85%
76.32
823.10 548.80 688.71
Glenmark
Add to
615.00 607.05 609.50 606.25 3.25 0.54
AVERAGE VOLUME
5-Day 39642.00
10-Day 40897.20
30-Day 84703.23
28296
604.58 609.34 702.57 754.90 9.08 1.82

13-Oct-17

603.20 -1.2 (-0.2%)

16-Oct-17

611.25 8.05 (1.33%)

17-Oct-17

610.90 -0.35 (-0.06%)

18-Oct-17

606.25 -4.65 (-0.76%)

19-Oct-17

609.50 3.25 (0.54%)

DELIVERY AVERAGES
3-Day 42.17%
5-Day 43.01%
8-Day 38.21%
43.14
666.85 545.65 609.95
Healthcare Glob
Add to

ACTIONS

  • Healthcare Glob closes above 30-Day,50-Day Moving Average today.
274.35 267.40 270.90 269.45 1.45 0.54
AVERAGE VOLUME
5-Day 67858.60
10-Day 57454.90
30-Day 37281.47
1125
267.71 268.64 258.79 254.01 107.5 4.21

13-Oct-17

265.20 1.85 (0.7%)

16-Oct-17

264.05 -1.15 (-0.43%)

17-Oct-17

267.10 3.05 (1.16%)

18-Oct-17

269.45 2.35 (0.88%)

19-Oct-17

270.90 1.45 (0.54%)

DELIVERY AVERAGES
3-Day 89.41%
5-Day 89.23%
8-Day 90.80%
90.70
323.30 215.60 271.12
Ipca Labs
Add to

ACTIONS

  • Ipca Labs closes below 150-Day Moving Average of 510.97 today.
498.90 486.30 496.15 493.60 2.55 0.52
AVERAGE VOLUME
5-Day 12670.00
10-Day 18525.20
30-Day 70261.33
2142
499.27 467.10 508.59 516.71 51.95 2.53

13-Oct-17

500.40 -0.55 (-0.11%)

16-Oct-17

499.05 -1.35 (-0.27%)

17-Oct-17

495.85 -3.2 (-0.64%)

18-Oct-17

493.60 -2.25 (-0.45%)

19-Oct-17

496.15 2.55 (0.52%)

DELIVERY AVERAGES
3-Day 40.04%
5-Day 42.52%
8-Day 30.44%
42.05
592.30 394.90 495.47
Novartis India
Add to
639.50 633.10 638.15 634.90 3.25 0.51
AVERAGE VOLUME
5-Day 6743.60
10-Day 8471.10
30-Day 26540.60
2094
634.28 617.62 645.13 652.94 39.76 1.95

13-Oct-17

631.20 -0.4 (-0.06%)

16-Oct-17

633.20 2 (0.32%)

17-Oct-17

633.20 0 (0%)

18-Oct-17

634.90 1.7 (0.27%)

19-Oct-17

638.15 3.25 (0.51%)

DELIVERY AVERAGES
3-Day 73.64%
5-Day 68.91%
8-Day 71.20%
79.97
761.85 507.95 637.44
Alkem Lab
Add to
1,842.05 1,825.00 1,837.90 1,830.05 7.85 0.43
AVERAGE VOLUME
5-Day 831.40
10-Day 33147.00
30-Day 15195.10
195
1821.20 1804.87 1892.41 1876.41 29.54 5

13-Oct-17

1824.05 -6.95 (-0.38%)

16-Oct-17

1840.00 15.95 (0.87%)

17-Oct-17

1825.85 -14.15 (-0.77%)

18-Oct-17

1830.05 4.2 (0.23%)

19-Oct-17

1837.90 7.85 (0.43%)

DELIVERY AVERAGES
3-Day 77.33%
5-Day 72.55%
8-Day 65.34%
55.18
2,196.05 1,464.05 1837.56
Themis Medicare
Add to

ACTIONS

  • Themis Medicare closes above 50-Day Moving Average of 459.16 today.
512.90 499.95 501.30 499.20 2.10 0.42
AVERAGE VOLUME
5-Day 1094.20
10-Day 844.20
30-Day 623.70
63
454.64 463.99 531.40 544.77 54.25 4.23

10-Oct-17

460.25 14.35 (3.22%)

11-Oct-17

460.00 -0.25 (-0.05%)

12-Oct-17

500.75 40.75 (8.86%)

13-Oct-17

499.20 -1.55 (-0.31%)

19-Oct-17

501.30 2.1 (0.42%)

DELIVERY AVERAGES
3-Day 96.66%
5-Day 90.33%
8-Day 89.57%
98.20
599.00 399.40 504.87
Caplin Labs
Add to

ACTIONS

  • Caplin Labs closes above 30-Day,50-Day Moving Average today.
704.95 696.30 697.55 694.90 2.65 0.38
AVERAGE VOLUME
5-Day 3879.00
10-Day 4678.10
30-Day 14886.30
1426
691.71 681.29 576.93 532.19 65.25 26.92

13-Oct-17

700.15 -7.95 (-1.12%)

16-Oct-17

698.15 -2 (-0.29%)

17-Oct-17

695.35 -2.8 (-0.4%)

18-Oct-17

694.90 -0.45 (-0.06%)

19-Oct-17

697.55 2.65 (0.38%)

DELIVERY AVERAGES
3-Day 46.77%
5-Day 46.03%
8-Day 46.48%
56.40
833.85 555.95 700.65
Lupin
Add to
1,057.15 1,045.00 1,052.50 1,048.90 3.60 0.34
AVERAGE VOLUME
5-Day 37063.00
10-Day 53579.50
30-Day 129047.37
10865
1020.24 998.99 1157.82 1237.75 19.69 3.22

13-Oct-17

1061.40 1.6 (0.15%)

16-Oct-17

1069.80 8.4 (0.79%)

17-Oct-17

1066.65 -3.15 (-0.29%)

18-Oct-17

1048.90 -17.75 (-1.66%)

19-Oct-17

1052.50 3.6 (0.34%)

DELIVERY AVERAGES
3-Day 57.33%
5-Day 52.23%
8-Day 43.01%
68.59
1,153.75 944.05 1053.90
Mangalam Drugs
Add to

ACTIONS

  • Mangalam Drugs closes above 50-Day Moving Average of 147.45 today.
146.95 145.00 145.95 145.45 0.50 0.34
AVERAGE VOLUME
5-Day 7335.40
10-Day 9200.80
30-Day 19984.50
5906
148.49 144.68 160.65 158.48 10.16 2.68

13-Oct-17

150.80 2.2 (1.48%)

16-Oct-17

148.05 -2.75 (-1.82%)

17-Oct-17

146.65 -1.4 (-0.95%)

18-Oct-17

145.45 -1.2 (-0.82%)

19-Oct-17

145.95 0.5 (0.34%)

DELIVERY AVERAGES
3-Day 48.14%
5-Day 49.38%
8-Day 47.28%
55.00
174.50 116.40 145.71
Alembic Pharma
Add to

ACTIONS

  • Alembic Pharma closes below 30-Day Moving Average of 500.11 today.
504.95 495.00 500.45 498.85 1.60 0.32
AVERAGE VOLUME
5-Day 3486.80
10-Day 3176.40
30-Day 5258.33
562
497.10 503.90 546.70 555.86 26.09 5.05

13-Oct-17

495.15 0.75 (0.15%)

16-Oct-17

495.10 -0.05 (-0.01%)

17-Oct-17

498.55 3.45 (0.7%)

18-Oct-17

498.85 0.3 (0.06%)

19-Oct-17

500.45 1.6 (0.32%)

DELIVERY AVERAGES
3-Day 90.82%
5-Day 88.30%
8-Day 84.96%
97.84
598.60 399.10 500.55
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma closes below 50-Day Moving Average of 1197.75 today.
1,210.00 1,190.00 1,197.40 1,193.70 3.70 0.31
AVERAGE VOLUME
5-Day 12017.60
10-Day 10459.10
30-Day 21232.87
2896
1184.78 1194.92 1466.90 1538.39 22.11 7.01

13-Oct-17

1176.10 20.5 (1.77%)

16-Oct-17

1201.20 25.1 (2.13%)

17-Oct-17

1198.90 -2.3 (-0.19%)

18-Oct-17

1193.70 -5.2 (-0.43%)

19-Oct-17

1197.40 3.7 (0.31%)

DELIVERY AVERAGES
3-Day 42.91%
5-Day 42.54%
8-Day 38.06%
36.18
1,313.05 1,074.35 1200.15
Shilpa
Add to

ACTIONS

  • Shilpa closes above 200-Day Moving Average of 656.39 today.
674.00 661.00 667.90 665.90 2.00 0.30
AVERAGE VOLUME
5-Day 6296.20
10-Day 11161.70
30-Day 5255.87
797
608.95 599.03 645.74 654.72 41.05 5.6

13-Oct-17

684.50 -12.05 (-1.73%)

16-Oct-17

662.55 -21.95 (-3.21%)

17-Oct-17

656.15 -6.4 (-0.97%)

18-Oct-17

665.90 9.75 (1.49%)

19-Oct-17

667.90 2 (0.3%)

DELIVERY AVERAGES
3-Day 58.98%
5-Day 57.19%
8-Day 55.07%
61.35
799.05 532.75 668.89
Jubilant Life
Add to

ACTIONS

  • Jubilant Life closes below 30-Day Moving Average of 698.22 today.
641.85 607.60 637.80 635.95 1.85 0.29
AVERAGE VOLUME
5-Day 18917.60
10-Day 22884.70
30-Day 27403.67
4490
671.22 681.55 725.33 719.56 126.3 4.97

13-Oct-17

655.55 -6.25 (-0.94%)

16-Oct-17

655.90 0.35 (0.05%)

17-Oct-17

644.50 -11.4 (-1.74%)

18-Oct-17

635.95 -8.55 (-1.33%)

19-Oct-17

637.80 1.85 (0.29%)

DELIVERY AVERAGES
3-Day 43.26%
5-Day 45.47%
8-Day 43.05%
54.16
763.10 508.80 632.62
Dr Lal PathLab
Add to

ACTIONS

  • Dr Lal PathLab has hit 52wk low of Rs 754.85 on NSE
763.00 756.70 759.55 757.50 2.05 0.27
AVERAGE VOLUME
5-Day 3063.40
10-Day 3106.00
30-Day 8668.27
1260
788.15 796.37 863.85 909.81 41.44 10.12

13-Oct-17

766.70 -1.8 (-0.23%)

16-Oct-17

762.10 -4.6 (-0.6%)

17-Oct-17

757.85 -4.25 (-0.56%)

18-Oct-17

757.50 -0.35 (-0.05%)

19-Oct-17

759.55 2.05 (0.27%)

DELIVERY AVERAGES
3-Day 75.40%
5-Day 72.39%
8-Day 74.41%
79.49
909.00 606.00 760.42
Unichem Labs
Add to

ACTIONS

  • Unichem Labs closes below 150-Day Moving Average of 262.49 today.
254.00 250.05 251.40 250.90 0.50 0.20
AVERAGE VOLUME
5-Day 7631.20
10-Day 30885.70
30-Day 16018.40
5218
248.72 247.55 261.61 263.44 28.73 2.02

13-Oct-17

253.55 1.5 (0.6%)

16-Oct-17

254.85 1.3 (0.51%)

17-Oct-17

252.95 -1.9 (-0.75%)

18-Oct-17

250.90 -2.05 (-0.81%)

19-Oct-17

251.40 0.5 (0.2%)

DELIVERY AVERAGES
3-Day 64.80%
5-Day 82.40%
8-Day 77.39%
69.18
301.05 200.75 251.65
Divis Labs
Add to

ACTIONS

  • Divis Labs Block Deal on NSE||Qty: 151,142||Deal Price: 882.30||Value (cr): 13.34||Time: 10:06am
885.00 873.00 878.80 877.45 1.35 0.15
AVERAGE VOLUME
5-Day 61102.00
10-Day 90234.70
30-Day 511412.60
43126
863.83 784.88 695.42 707.07 25.14 4.31

13-Oct-17

872.15 -10.4 (-1.18%)

16-Oct-17

872.90 0.75 (0.09%)

17-Oct-17

882.95 10.05 (1.15%)

18-Oct-17

877.45 -5.5 (-0.62%)

19-Oct-17

878.80 1.35 (0.15%)

DELIVERY AVERAGES
3-Day 26.57%
5-Day 25.62%
8-Day 20.35%
20.03
965.15 789.75 880.74
Sections
Follow us on
Available On