• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Tech Control
moneycontrol.com

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 30 Sep 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Dishman Pharma
Add to

ACTIONS

  • Dishman Pharma Bulk Deal on NSE on Sep-30||Client: MORGAN STANLEY MAURITIUS COMPANY LTD||Tran: Buy||Qty: 1000000||Traded@ 239.44||Close@ 259.35
267.95 226.50 259.00 223.60 35.40 15.83
AVERAGE VOLUME
5-Day 957143.00
10-Day 802680.80
30-Day 447211.70
1716379
190.85 178.21 164.36 163.66 47.7 5.01

26-Sep-16

215.30 5.25 (2.5%)

27-Sep-16

221.80 6.5 (3.02%)

28-Sep-16

238.00 16.2 (7.3%)

29-Sep-16

223.60 -14.4 (-6.05%)

30-Sep-16

259.00 35.4 (15.83%)

DELIVERY AVERAGES
3-Day 32.95%
5-Day 34.09%
8-Day 33.12%
33.85
268.30 178.90 247.05
Hikal
Add to

ACTIONS

  • Hikal closes above 30-Day Moving Average of 180.15 today.
219.85 198.00 218.60 198.25 20.35 10.26
AVERAGE VOLUME
5-Day 54091.80
10-Day 59381.50
30-Day 28136.80
63326
185.83 184.16 159.08 157.59 35.66 3.91

26-Sep-16

209.25 11.65 (5.9%)

27-Sep-16

208.00 -1.25 (-0.6%)

28-Sep-16

205.60 -2.4 (-1.15%)

29-Sep-16

198.25 -7.35 (-3.57%)

30-Sep-16

218.60 20.35 (10.26%)

DELIVERY AVERAGES
3-Day 47.81%
5-Day 48.69%
8-Day 42.60%
59.56
237.90 158.60 213.92
Vivimed Labs
Add to

ACTIONS

  • Vivimed Labs AGM on Sep 30, 2016||Announcement date: Aug 16, 2016
112.40 100.25 110.90 101.80 9.10 8.94
AVERAGE VOLUME
5-Day 1552866.40
10-Day 943150.60
30-Day 352607.60
639086
80.88 78.31 80.89 81.58 109.8 2.44

26-Sep-16

85.55 0.45 (0.53%)

27-Sep-16

102.65 17.1 (19.99%)

28-Sep-16

112.65 10 (9.74%)

29-Sep-16

101.80 -10.85 (-9.63%)

30-Sep-16

110.90 9.1 (8.94%)

DELIVERY AVERAGES
3-Day 35.54%
5-Day 35.96%
8-Day 36.60%
38.73
122.15 81.45 107.95
Claris Life
Add to

ACTIONS

  • Claris Life AGM on Jul 29, 2016||Announcement date: Jul 05, 2016
243.50 227.50 239.50 223.55 15.95 7.13
AVERAGE VOLUME
5-Day 241024.20
10-Day 161156.70
30-Day 216449.27
387786
243.81 243.70 197.96 195.25 - 1.56

26-Sep-16

222.65 -2.9 (-1.29%)

27-Sep-16

225.70 3.05 (1.37%)

28-Sep-16

225.25 -0.45 (-0.2%)

29-Sep-16

223.55 -1.7 (-0.75%)

30-Sep-16

239.50 15.95 (7.13%)

DELIVERY AVERAGES
3-Day 77.46%
5-Day 77.28%
8-Day 78.19%
77.54
268.25 178.85 239.19
Venus Remedies
Add to

ACTIONS

  • Venus Remedies Bulk Deal on NSE on Sep-28||Client: RAHUL DOSHI||Tran: Buy||Qty: 80121||Traded@ 119.82||Close@ 120.65
  • Venus Remedies Bulk Deal on NSE on Sep-28||Client: RAHUL DOSHI||Tran: Sell||Qty: 55121||Traded@ 119.75||Close@ 120.65
114.00 103.50 112.65 105.35 7.30 6.93
AVERAGE VOLUME
5-Day 210996.20
10-Day 126230.80
30-Day 79297.30
99440
98.48 93.31 88.71 95.26 58.98 0.29

26-Sep-16

101.25 -0.55 (-0.54%)

27-Sep-16

100.05 -1.2 (-1.19%)

28-Sep-16

120.05 20 (19.99%)

29-Sep-16

105.35 -14.7 (-12.24%)

30-Sep-16

112.65 7.3 (6.93%)

DELIVERY AVERAGES
3-Day 20.87%
5-Day 21.47%
8-Day 22.47%
27.67
126.40 84.30 109.98
SMS Pharma
Add to

ACTIONS

  • SMS Pharma closes above 200-Day Moving Average of 93.35 today.
103.00 95.15 101.50 95.15 6.35 6.67
AVERAGE VOLUME
5-Day 134389.40
10-Day 143949.60
30-Day 61525.97
119488
94.20 93.11 90.36 93.72 19.71 2.9

26-Sep-16

98.70 -2.1 (-2.08%)

27-Sep-16

106.45 7.75 (7.85%)

28-Sep-16

105.90 -0.55 (-0.52%)

29-Sep-16

95.15 -10.75 (-10.15%)

30-Sep-16

101.50 6.35 (6.67%)

DELIVERY AVERAGES
3-Day 38.83%
5-Day 41.89%
8-Day 40.91%
59.83
114.15 76.15 99.11
Marksans Pharma
Add to

ACTIONS

  • Marksans Pharma closes above 200-Day Moving Average of 54.32 today.
52.95 48.80 52.45 49.25 3.20 6.50
AVERAGE VOLUME
5-Day 3588900.20
10-Day 3024325.90
30-Day 1422458.23
1592353
45.01 45.73 46.13 53.84 44.45 5.23

26-Sep-16

53.00 5.15 (10.76%)

27-Sep-16

53.75 0.75 (1.42%)

28-Sep-16

54.90 1.15 (2.14%)

29-Sep-16

49.25 -5.65 (-10.29%)

30-Sep-16

52.45 3.2 (6.5%)

DELIVERY AVERAGES
3-Day 24.53%
5-Day 24.34%
8-Day 24.56%
26.52
59.10 39.40 51.17
Vimta Labs
Add to

ACTIONS

  • Vimta Labs closes above 30-Day Moving Average of 96.69 today.
102.00 94.75 100.40 95.55 4.85 5.08
AVERAGE VOLUME
5-Day 125555.60
10-Day 119072.50
30-Day 80828.13
99158
96.70 92.87 79.90 81.63 28.2 1.76

26-Sep-16

101.90 -2 (-1.92%)

27-Sep-16

100.80 -1.1 (-1.08%)

28-Sep-16

109.15 8.35 (8.28%)

29-Sep-16

95.55 -13.6 (-12.46%)

30-Sep-16

100.40 4.85 (5.08%)

DELIVERY AVERAGES
3-Day 29.21%
5-Day 30.50%
8-Day 30.57%
42.39
114.65 76.45 98.93
Kopran
Add to

ACTIONS

  • Kopran closes above 200-Day Moving Average of 54.58 today.
56.40 52.85 55.80 53.25 2.55 4.79
AVERAGE VOLUME
5-Day 478146.40
10-Day 341077.00
30-Day 226943.37
226088
52.66 51.88 51.50 54.56 25.25 1.28

26-Sep-16

55.45 -0.3 (-0.54%)

27-Sep-16

58.70 3.25 (5.86%)

28-Sep-16

60.40 1.7 (2.9%)

29-Sep-16

53.25 -7.15 (-11.84%)

30-Sep-16

55.80 2.55 (4.79%)

DELIVERY AVERAGES
3-Day 29.68%
5-Day 31.02%
8-Day 32.55%
42.29
63.90 42.60 55.03
Suven Life Sci
Add to

ACTIONS

  • Suven Life Sci closes above its 30-Day,50-Day,150-Day Moving Average today.
203.00 190.70 200.10 191.00 9.10 4.76
AVERAGE VOLUME
5-Day 191960.20
10-Day 115717.70
30-Day 75521.50
142729
193.87 197.35 200.13 207.34 23.74 4.08

26-Sep-16

189.05 0.55 (0.29%)

27-Sep-16

190.30 1.25 (0.66%)

28-Sep-16

206.15 15.85 (8.33%)

29-Sep-16

191.00 -15.15 (-7.35%)

30-Sep-16

200.10 9.1 (4.76%)

DELIVERY AVERAGES
3-Day 36.82%
5-Day 34.99%
8-Day 36.85%
40.33
229.20 152.80 197.97
Hester Bio
Add to

ACTIONS

  • Hester Bio closes above 50-Day Moving Average of 759.28 today.
758.90 719.15 756.60 724.05 32.55 4.50
AVERAGE VOLUME
5-Day 634.00
10-Day 652.00
30-Day 642.60
1157
761.57 757.63 639.11 606.47 31.3 6.42

26-Sep-16

772.00 -1.8 (-0.23%)

27-Sep-16

759.75 -12.25 (-1.59%)

28-Sep-16

760.15 0.4 (0.05%)

29-Sep-16

724.05 -36.1 (-4.75%)

30-Sep-16

756.60 32.55 (4.5%)

DELIVERY AVERAGES
3-Day 79.71%
5-Day 85.85%
8-Day 86.90%
78.02
868.85 579.25 737.00
Jubilant Life
Add to
619.70 589.10 614.65 589.85 24.80 4.20
AVERAGE VOLUME
5-Day 163569.20
10-Day 202693.60
30-Day 371576.07
141539
567.42 477.74 400.61 393.04 105.61 4.94

26-Sep-16

637.85 1.7 (0.27%)

27-Sep-16

636.50 -1.35 (-0.21%)

28-Sep-16

632.35 -4.15 (-0.65%)

29-Sep-16

589.85 -42.5 (-6.72%)

30-Sep-16

614.65 24.8 (4.2%)

DELIVERY AVERAGES
3-Day 33.78%
5-Day 27.22%
8-Day 26.44%
44.16
648.80 530.90 606.66
Aarti Drugs
Add to

ACTIONS

  • Aarti Drugs closes above its 30-Day,50-Day,200-Day Moving Average today.
624.00 597.50 620.50 595.75 24.75 4.15
AVERAGE VOLUME
5-Day 20998.20
10-Day 19041.50
30-Day 8436.13
15908
522.40 515.63 484.57 496.42 22.57 4.29

26-Sep-16

624.45 7.9 (1.28%)

27-Sep-16

606.75 -17.7 (-2.83%)

28-Sep-16

639.00 32.25 (5.32%)

29-Sep-16

595.75 -43.25 (-6.77%)

30-Sep-16

620.50 24.75 (4.15%)

DELIVERY AVERAGES
3-Day 43.59%
5-Day 42.84%
8-Day 47.29%
37.32
714.90 476.60 614.92
Jenburkt Pharma
Add to

ACTIONS

  • Jenburkt Pharma AGM on Jul 27, 2016||Announcement date: May 31, 2016
368.00 346.05 364.50 350.10 14.40 4.11
AVERAGE VOLUME
5-Day 3979.60
10-Day 2852.30
30-Day 2675.63
5595
358.85 358.42 403.72 408.65 16.65 4.22

26-Sep-16

362.40 1.4 (0.39%)

27-Sep-16

360.35 -2.05 (-0.57%)

28-Sep-16

361.05 0.7 (0.19%)

29-Sep-16

350.10 -10.95 (-3.03%)

30-Sep-16

364.50 14.4 (4.11%)

DELIVERY AVERAGES
3-Day 87.85%
5-Day 88.02%
8-Day 87.17%
87.65
420.10 280.10 360.66
Anuh Pharma
Add to

ACTIONS

  • Anuh Pharma AGM on Sep 23, 2016||Announcement date: Aug 10, 2016
227.90 215.10 225.85 217.10 8.75 4.03
AVERAGE VOLUME
5-Day 33806.60
10-Day 50486.60
30-Day 32945.93
16129
210.92 205.66 203.96 227.38 26.11 4.74

26-Sep-16

244.30 -5.8 (-2.32%)

27-Sep-16

233.80 -10.5 (-4.3%)

28-Sep-16

236.85 3.05 (1.3%)

29-Sep-16

217.10 -19.75 (-8.34%)

30-Sep-16

225.85 8.75 (4.03%)

DELIVERY AVERAGES
3-Day 82.60%
5-Day 86.28%
8-Day 74.84%
85.29
260.50 173.70 222.09
Aurobindo Pharm
Add to
875.00 819.15 854.90 825.05 29.85 3.62
AVERAGE VOLUME
5-Day 290558.20
10-Day 301978.80
30-Day 241102.10
297625
798.77 787.72 761.51 770.31 31.18 7.35

26-Sep-16

837.80 -4.65 (-0.55%)

27-Sep-16

858.45 20.65 (2.46%)

28-Sep-16

868.25 9.8 (1.14%)

29-Sep-16

825.05 -43.2 (-4.98%)

30-Sep-16

854.90 29.85 (3.62%)

DELIVERY AVERAGES
3-Day 41.17%
5-Day 38.88%
8-Day 38.06%
48.15
907.55 742.55 847.34
Morepen Lab
Add to

ACTIONS

  • Morepen Lab closes above 30-Day,50-Day Moving Average today.
23.65 22.55 23.35 22.55 0.80 3.55
AVERAGE VOLUME
5-Day 1014003.20
10-Day 1111296.10
30-Day 678440.17
813051
22.75 23.00 24.78 26.61 61.45 5.02

26-Sep-16

26.00 -0.15 (-0.57%)

27-Sep-16

26.05 0.05 (0.19%)

28-Sep-16

26.05 0 (0%)

29-Sep-16

22.55 -3.5 (-13.44%)

30-Sep-16

23.35 0.8 (3.55%)

DELIVERY AVERAGES
3-Day 40.54%
5-Day 31.46%
8-Day 32.80%
44.89
27.05 18.05 23.20
Alembic
Add to

ACTIONS

  • Alembic closes above its 30-Day,50-Day,150-Day Moving Average today.
38.55 36.80 38.10 36.85 1.25 3.39
AVERAGE VOLUME
5-Day 163493.80
10-Day 144666.30
30-Day 93573.43
92148
38.08 38.10 37.20 38.40 43.3 3.51

26-Sep-16

37.50 -0.15 (-0.4%)

27-Sep-16

37.95 0.45 (1.2%)

28-Sep-16

39.40 1.45 (3.82%)

29-Sep-16

36.85 -2.55 (-6.47%)

30-Sep-16

38.10 1.25 (3.39%)

DELIVERY AVERAGES
3-Day 50.51%
5-Day 53.17%
8-Day 53.88%
65.66
44.20 29.50 37.73
Sun Pharma Adv
Add to

ACTIONS

  • Sun Pharma Adv closes above 200-Day Moving Average of 314.88 today.
317.50 305.20 315.40 305.20 10.20 3.34
AVERAGE VOLUME
5-Day 58080.20
10-Day 48545.00
30-Day 63131.67
56384
356.29 361.26 318.06 314.87 - 22.26

26-Sep-16

330.90 -5.6 (-1.66%)

27-Sep-16

327.95 -2.95 (-0.89%)

28-Sep-16

329.85 1.9 (0.58%)

29-Sep-16

305.20 -24.65 (-7.47%)

30-Sep-16

315.40 10.2 (3.34%)

DELIVERY AVERAGES
3-Day 49.67%
5-Day 49.94%
8-Day 47.87%
48.08
366.20 244.20 312.53
RPG Life
Add to

ACTIONS

  • RPG Life closes above 30-Day Moving Average of 469.68 today.
485.00 468.00 481.70 466.65 15.05 3.23
AVERAGE VOLUME
5-Day 41242.40
10-Day 47864.90
30-Day 63280.23
30939
469.28 433.62 310.17 298.51 41.17 5.96

26-Sep-16

501.15 -2.75 (-0.55%)

27-Sep-16

511.40 10.25 (2.05%)

28-Sep-16

512.40 1 (0.2%)

29-Sep-16

466.65 -45.75 (-8.93%)

30-Sep-16

481.70 15.05 (3.23%)

DELIVERY AVERAGES
3-Day 31.09%
5-Day 32.76%
8-Day 30.34%
42.88
559.95 373.35 478.21
FDC
Add to

ACTIONS

  • FDC AGM on Sep 17, 2016||Announcement date: Aug 17, 2016
218.00 205.00 215.80 209.10 6.70 3.20
AVERAGE VOLUME
5-Day 14399.00
10-Day 16599.50
30-Day 49495.73
14359
208.90 199.56 188.65 193.16 23.69 3.68

26-Sep-16

221.65 -1.1 (-0.49%)

27-Sep-16

219.65 -2 (-0.9%)

28-Sep-16

222.50 2.85 (1.3%)

29-Sep-16

209.10 -13.4 (-6.02%)

30-Sep-16

215.80 6.7 (3.2%)

DELIVERY AVERAGES
3-Day 57.63%
5-Day 58.08%
8-Day 53.88%
67.97
250.90 167.30 213.31
Bliss GVS
Add to

ACTIONS

  • Bliss GVS closes above 50-Day Moving Average of 134.29 today.
138.80 133.10 137.25 133.20 4.05 3.04
AVERAGE VOLUME
5-Day 114762.00
10-Day 93606.00
30-Day 80574.73
112763
144.05 134.17 120.90 132.85 22.1 3.28

26-Sep-16

140.95 -4.75 (-3.26%)

27-Sep-16

146.40 5.45 (3.87%)

28-Sep-16

148.10 1.7 (1.16%)

29-Sep-16

133.20 -14.9 (-10.06%)

30-Sep-16

137.25 4.05 (3.04%)

DELIVERY AVERAGES
3-Day 47.10%
5-Day 46.63%
8-Day 48.09%
51.42
159.80 106.60 136.78
Fortis Health
Add to

ACTIONS

  • Fortis Health closes below 150-Day,200-Day Moving Average today.
167.80 162.00 166.60 162.25 4.35 2.68
AVERAGE VOLUME
5-Day 63864.00
10-Day 64884.50
30-Day 148969.87
105881
176.32 178.86 172.42 172.49 - 2.14

26-Sep-16

172.90 -2.05 (-1.17%)

27-Sep-16

174.50 1.6 (0.93%)

28-Sep-16

173.85 -0.65 (-0.37%)

29-Sep-16

162.25 -11.6 (-6.67%)

30-Sep-16

166.60 4.35 (2.68%)

DELIVERY AVERAGES
3-Day 57.55%
5-Day 56.54%
8-Day 55.96%
62.71
194.70 129.80 165.20
Granules India
Add to

ACTIONS

  • Granules India closes below 150-Day Moving Average of 128.86 today.
117.75 110.10 116.40 113.50 2.90 2.56
AVERAGE VOLUME
5-Day 202660.00
10-Day 159616.60
30-Day 168566.10
252024
123.79 130.32 129.80 129.71 20.03 3.98

26-Sep-16

121.35 0.05 (0.04%)

27-Sep-16

122.30 0.95 (0.78%)

28-Sep-16

122.85 0.55 (0.45%)

29-Sep-16

113.50 -9.35 (-7.61%)

30-Sep-16

116.40 2.9 (2.56%)

DELIVERY AVERAGES
3-Day 37.73%
5-Day 38.37%
8-Day 37.09%
41.88
124.85 102.15 115.20
Abbott India
Add to

ACTIONS

  • Abbott India closes above its 30-Day,50-Day,150-Day Moving Average today.
4,747.00 4,617.55 4,723.15 4,615.50 107.65 2.33
AVERAGE VOLUME
5-Day 343.80
10-Day 4825.40
30-Day 5815.87
182
4663.46 4674.42 4677.29 4835.58 37.86 9.06

26-Sep-16

4760.75 -3.75 (-0.08%)

27-Sep-16

4732.80 -27.95 (-0.59%)

28-Sep-16

4720.50 -12.3 (-0.26%)

29-Sep-16

4615.50 -105 (-2.22%)

30-Sep-16

4723.15 107.65 (2.33%)

DELIVERY AVERAGES
3-Day 73.51%
5-Day 90.72%
8-Day 86.71%
83.44
5,538.60 3,692.40 4712.36
Caplin Labs
Add to

ACTIONS

  • Caplin Labs closes above 30-Day Moving Average of 1276.26 today.
1,314.95 1,281.50 1,301.85 1,273.95 27.90 2.19
AVERAGE VOLUME
5-Day 2458.80
10-Day 2146.40
30-Day 2560.83
986
1275.30 1234.74 1080.96 1106.63 32.92 15.81

26-Sep-16

1328.45 -8.25 (-0.62%)

27-Sep-16

1331.65 3.2 (0.24%)

28-Sep-16

1353.35 21.7 (1.63%)

29-Sep-16

1273.95 -79.4 (-5.87%)

30-Sep-16

1301.85 27.9 (2.19%)

DELIVERY AVERAGES
3-Day 74.68%
5-Day 74.63%
8-Day 71.90%
71.12
1,528.70 1,019.20 1298.83
Indraprastha
Add to

ACTIONS

  • Indraprastha closes below 150-Day Moving Average of 53.81 today.
52.75 51.60 52.45 51.35 1.10 2.14
AVERAGE VOLUME
5-Day 27191.80
10-Day 26713.80
30-Day 37746.33
17592
55.23 55.39 53.88 55.52 16.81 2.37

26-Sep-16

54.20 0.15 (0.28%)

27-Sep-16

53.60 -0.6 (-1.11%)

28-Sep-16

54.00 0.4 (0.75%)

29-Sep-16

51.35 -2.65 (-4.91%)

30-Sep-16

52.45 1.1 (2.14%)

DELIVERY AVERAGES
3-Day 62.12%
5-Day 60.66%
8-Day 59.27%
62.64
61.60 41.10 52.39
Wockhardt
Add to

ACTIONS

  • Wockhardt closes below 50-Day Moving Average of 887.42 today.
888.70 863.00 878.10 863.45 14.65 1.70
AVERAGE VOLUME
5-Day 509535.20
10-Day 521615.50
30-Day 389903.20
473811
847.93 886.73 920.43 1019.99 145.86 8.9

26-Sep-16

910.10 25.75 (2.91%)

27-Sep-16

902.75 -7.35 (-0.81%)

28-Sep-16

905.85 3.1 (0.34%)

29-Sep-16

863.45 -42.4 (-4.68%)

30-Sep-16

878.10 14.65 (1.7%)

DELIVERY AVERAGES
3-Day 13.07%
5-Day 14.65%
8-Day 13.95%
12.92
949.75 777.15 875.64
Unichem Labs
Add to

ACTIONS

  • Unichem Labs closes above 30-Day Moving Average of 268.40 today.
270.80 261.10 269.75 265.90 3.85 1.45
AVERAGE VOLUME
5-Day 68725.60
10-Day 42975.20
30-Day 21706.60
13234
268.74 275.34 256.35 252.51 25.12 2.39

26-Sep-16

265.45 0.65 (0.25%)

27-Sep-16

265.65 0.2 (0.08%)

28-Sep-16

272.75 7.1 (2.67%)

29-Sep-16

265.90 -6.85 (-2.51%)

30-Sep-16

269.75 3.85 (1.45%)

DELIVERY AVERAGES
3-Day 67.01%
5-Day 63.55%
8-Day 64.40%
68.70
319.05 212.75 267.98
Glenmark
Add to
924.50 898.00 920.25 907.75 12.50 1.38
AVERAGE VOLUME
5-Day 50413.00
10-Day 65968.10
30-Day 98941.10
35717
885.43 871.35 829.31 827.30 15.68 3.56

26-Sep-16

926.85 -18.4 (-1.95%)

27-Sep-16

937.50 10.65 (1.15%)

28-Sep-16

947.45 9.95 (1.06%)

29-Sep-16

907.75 -39.7 (-4.19%)

30-Sep-16

920.25 12.5 (1.38%)

DELIVERY AVERAGES
3-Day 54.79%
5-Day 51.83%
8-Day 52.07%
45.43
998.50 817.00 915.85
Strides Shasun
Add to
1,014.00 992.60 1,007.40 996.35 11.05 1.11
AVERAGE VOLUME
5-Day 229745.00
10-Day 137466.70
30-Day 99993.10
326707
991.99 1051.24 1073.12 1095.51 58.91 2.87

26-Sep-16

1046.00 13.25 (1.28%)

27-Sep-16

1043.60 -2.4 (-0.23%)

28-Sep-16

1054.00 10.4 (1%)

29-Sep-16

996.35 -57.65 (-5.47%)

30-Sep-16

1007.40 11.05 (1.11%)

DELIVERY AVERAGES
3-Day 56.29%
5-Day 52.73%
8-Day 50.18%
59.87
1,095.95 896.75 1004.08
Lupin
Add to
1,489.50 1,460.00 1,485.45 1,469.50 15.95 1.09
AVERAGE VOLUME
5-Day 106430.60
10-Day 97223.70
30-Day 95981.80
126566
1527.51 1582.65 1580.33 1624.96 20.64 5.78

26-Sep-16

1495.05 6.3 (0.42%)

27-Sep-16

1513.90 18.85 (1.26%)

28-Sep-16

1516.55 2.65 (0.18%)

29-Sep-16

1469.50 -47.05 (-3.1%)

30-Sep-16

1485.45 15.95 (1.09%)

DELIVERY AVERAGES
3-Day 46.85%
5-Day 51.73%
8-Day 52.96%
43.97
1,616.45 1,322.55 1478.21
Biocon
Add to
942.20 915.00 934.10 924.55 9.55 1.03
AVERAGE VOLUME
5-Day 100865.60
10-Day 118813.10
30-Day 151181.73
108505
917.79 877.18 697.62 644.97 22.44 5.68

26-Sep-16

968.45 6.45 (0.67%)

27-Sep-16

974.95 6.5 (0.67%)

28-Sep-16

971.50 -3.45 (-0.35%)

29-Sep-16

924.55 -46.95 (-4.83%)

30-Sep-16

934.10 9.55 (1.03%)

DELIVERY AVERAGES
3-Day 20.10%
5-Day 18.80%
8-Day 18.02%
16.81
1,017.00 832.10 928.77
Sequent Scienti
Add to

ACTIONS

  • Sequent Scienti closes above 50-Day Moving Average of 130.84 today.
133.10 129.00 131.65 130.35 1.30 1.00
AVERAGE VOLUME
5-Day 19441.20
10-Day 19774.00
30-Day 42254.43
14125
135.48 130.63 144.89 158.69 2194.17 3.4

26-Sep-16

134.90 -5.45 (-3.88%)

27-Sep-16

138.25 3.35 (2.48%)

28-Sep-16

134.85 -3.4 (-2.46%)

29-Sep-16

130.35 -4.5 (-3.34%)

30-Sep-16

131.65 1.3 (1%)

DELIVERY AVERAGES
3-Day 61.64%
5-Day 59.46%
8-Day 70.25%
52.31
156.40 104.30 130.81
Sun Pharma
Add to

ACTIONS

  • Sun Pharma closes below 30-Day Moving Average of 782.09 today.
745.95 735.30 742.70 737.05 5.65 0.77
AVERAGE VOLUME
5-Day 239778.60
10-Day 220668.60
30-Day 239247.43
243152
775.03 790.88 797.53 800.71 - 8.32

26-Sep-16

766.35 -13.75 (-1.76%)

27-Sep-16

770.50 4.15 (0.54%)

28-Sep-16

766.45 -4.05 (-0.53%)

29-Sep-16

737.05 -29.4 (-3.84%)

30-Sep-16

742.70 5.65 (0.77%)

DELIVERY AVERAGES
3-Day 58.56%
5-Day 59.19%
8-Day 60.62%
57.23
810.75 663.35 740.09
Alembic Pharma
Add to

ACTIONS

  • Alembic Pharma closes above 30-Day Moving Average of 634.57 today.
663.35 640.90 655.25 650.85 4.40 0.68
AVERAGE VOLUME
5-Day 13365.80
10-Day 15320.10
30-Day 11336.13
10181
643.23 634.01 599.55 610.81 16.66 8.07

26-Sep-16

684.65 6.9 (1.02%)

27-Sep-16

675.10 -9.55 (-1.39%)

28-Sep-16

673.65 -1.45 (-0.21%)

29-Sep-16

650.85 -22.8 (-3.38%)

30-Sep-16

655.25 4.4 (0.68%)

DELIVERY AVERAGES
3-Day 69.10%
5-Day 49.74%
8-Day 51.90%
63.51
781.00 520.70 654.16
JB Chemicals
Add to

ACTIONS

  • Buy JB Chem, accumulate Kesoram Ind; sell Hexaware: Gujral
367.00 348.20 356.10 353.70 2.40 0.68
AVERAGE VOLUME
5-Day 29929.40
10-Day 32303.10
30-Day 94348.80
24121
342.07 315.05 272.59 270.00 15.74 2.65

26-Sep-16

377.90 9.6 (2.61%)

27-Sep-16

374.15 -3.75 (-0.99%)

28-Sep-16

372.25 -1.9 (-0.51%)

29-Sep-16

353.70 -18.55 (-4.98%)

30-Sep-16

356.10 2.4 (0.68%)

DELIVERY AVERAGES
3-Day 63.03%
5-Day 56.19%
8-Day 50.92%
72.32
424.40 283.00 358.53
Cadila Health
Add to

ACTIONS

  • Cadila Health Block Deal on NSE||Qty: 188,359||Deal Price: 395.50||Value (cr): 7.45||Time: 10:29am
392.35 383.00 388.00 385.60 2.40 0.62
AVERAGE VOLUME
5-Day 60328.60
10-Day 66908.50
30-Day 76696.33
34186
384.64 377.62 344.83 342.58 25.03 6.47

26-Sep-16

393.15 -1.8 (-0.46%)

27-Sep-16

397.50 4.35 (1.11%)

28-Sep-16

398.25 0.75 (0.19%)

29-Sep-16

385.60 -12.65 (-3.18%)

30-Sep-16

388.00 2.4 (0.62%)

DELIVERY AVERAGES
3-Day 49.49%
5-Day 46.05%
8-Day 42.46%
57.14
424.15 347.05 387.80
Merck
Add to

ACTIONS

  • Merck closes below 200-Day Moving Average of 702.61 today.
707.80 681.00 701.50 697.50 4.00 0.57
AVERAGE VOLUME
5-Day 2047.00
10-Day 1992.50
30-Day 3688.17
1599
724.69 717.89 693.33 702.30 20.35 1.97

26-Sep-16

718.20 -2.6 (-0.36%)

27-Sep-16

714.50 -3.7 (-0.52%)

28-Sep-16

713.50 -1 (-0.14%)

29-Sep-16

697.50 -16 (-2.24%)

30-Sep-16

701.50 4 (0.57%)

DELIVERY AVERAGES
3-Day 71.54%
5-Day 74.67%
8-Day 76.06%
66.41
837.00 558.00 699.20
Piramal Enter
Add to
1,854.30 1,812.55 1,836.15 1,826.55 9.60 0.53
AVERAGE VOLUME
5-Day 32917.60
10-Day 22912.20
30-Day 23808.37
7661
1898.56 1789.01 1406.09 1291.65 27.66 2.6

26-Sep-16

1888.30 -19.85 (-1.04%)

27-Sep-16

1893.45 5.15 (0.27%)

28-Sep-16

1876.80 -16.65 (-0.88%)

29-Sep-16

1826.55 -50.25 (-2.68%)

30-Sep-16

1836.15 9.6 (0.53%)

DELIVERY AVERAGES
3-Day 74.16%
5-Day 73.94%
8-Day 69.88%
58.31
2,191.85 1,461.25 1832.22
Pfizer
Add to

ACTIONS

  • Pfizer closes below 30-Day,50-Day Moving Average today.
1,925.00 1,895.00 1,911.40 1,901.50 9.90 0.52
AVERAGE VOLUME
5-Day 2496.80
10-Day 1870.10
30-Day 2591.17
1631
1961.82 1951.91 1865.07 1963.51 35.12 4.13

26-Sep-16

1930.40 -32.5 (-1.66%)

27-Sep-16

1920.25 -10.15 (-0.53%)

28-Sep-16

1926.65 6.4 (0.33%)

29-Sep-16

1901.50 -25.15 (-1.31%)

30-Sep-16

1911.40 9.9 (0.52%)

DELIVERY AVERAGES
3-Day 50.73%
5-Day 57.69%
8-Day 58.47%
52.22
2,281.80 1,521.20 1908.88
Nectar Life
Add to

ACTIONS

  • Nectar Life AGM on Sep 30, 2016||Announcement date: Aug 23, 2016
36.70 33.60 36.15 36.00 0.15 0.42
AVERAGE VOLUME
5-Day 232245.80
10-Day 196110.30
30-Day 212869.93
91013
36.95 36.45 36.95 39.51 14.94 0.8

26-Sep-16

36.50 -0.65 (-1.75%)

27-Sep-16

36.65 0.15 (0.41%)

28-Sep-16

39.30 2.65 (7.23%)

29-Sep-16

36.00 -3.3 (-8.4%)

30-Sep-16

36.15 0.15 (0.42%)

DELIVERY AVERAGES
3-Day 46.61%
5-Day 48.19%
8-Day 47.90%
50.79
43.20 28.80 36.04
Shilpa
Add to

ACTIONS

  • Shilpa closes below 30-Day,50-Day Moving Average today.
544.50 531.95 538.80 536.75 2.05 0.38
AVERAGE VOLUME
5-Day 6404.40
10-Day 5615.50
30-Day 6652.93
2404
551.30 557.45 497.83 484.73 36.7 6.17

26-Sep-16

544.15 0.6 (0.11%)

27-Sep-16

545.05 0.9 (0.17%)

28-Sep-16

556.45 11.4 (2.09%)

29-Sep-16

536.75 -19.7 (-3.54%)

30-Sep-16

538.80 2.05 (0.38%)

DELIVERY AVERAGES
3-Day 56.22%
5-Day 58.30%
8-Day 66.60%
48.68
644.10 429.40 539.35
Panacea Biotec
Add to

ACTIONS

  • Panacea Biotec closes below 200-Day Moving Average of 111.01 today.
112.40 108.65 110.90 110.55 0.35 0.32
AVERAGE VOLUME
5-Day 22724.00
10-Day 13443.90
30-Day 9013.27
5029
108.58 117.10 108.62 111.13 37.72 1.3

26-Sep-16

107.75 0.4 (0.37%)

27-Sep-16

107.40 -0.35 (-0.32%)

28-Sep-16

116.95 9.55 (8.89%)

29-Sep-16

110.55 -6.4 (-5.47%)

30-Sep-16

110.90 0.35 (0.32%)

DELIVERY AVERAGES
3-Day 30.55%
5-Day 31.99%
8-Day 33.71%
38.35
132.65 88.45 110.27
Ajanta Pharma
Add to

ACTIONS

  • Buy Ajanta Pharma, TVS Motor; sell Dabur India: Wagle
2,039.10 2,000.00 2,004.20 1,998.55 5.65 0.28
AVERAGE VOLUME
5-Day 11819.60
10-Day 15840.60
30-Day 14331.63
4735
1973.10 1898.49 1620.90 1533.53 40.7 15.68

26-Sep-16

2042.90 1.15 (0.06%)

27-Sep-16

2064.50 21.6 (1.06%)

28-Sep-16

2070.60 6.1 (0.3%)

29-Sep-16

1998.55 -72.05 (-3.48%)

30-Sep-16

2004.20 5.65 (0.28%)

DELIVERY AVERAGES
3-Day 35.75%
5-Day 37.59%
8-Day 38.13%
45.23
2,198.40 1,798.70 2017.26
Sanofi India
Add to

ACTIONS

  • Sanofi India closes below 150-Day,200-Day Moving Average today.
4,197.70 4,100.00 4,157.25 4,145.50 11.75 0.28
AVERAGE VOLUME
5-Day 593.60
10-Day 419.60
30-Day 1818.80
284
4317.81 4385.94 4328.96 4312.06 26.7 5.89

26-Sep-16

4257.15 -25.55 (-0.6%)

27-Sep-16

4249.95 -7.2 (-0.17%)

28-Sep-16

4229.90 -20.05 (-0.47%)

29-Sep-16

4145.50 -84.4 (-2%)

30-Sep-16

4157.25 11.75 (0.28%)

DELIVERY AVERAGES
3-Day 79.25%
5-Day 82.27%
8-Day 79.13%
83.08
4,974.60 3,316.40 4152.20
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma Block Deal on NSE||Qty: 30,424||Deal Price: 1,672.00||Value (cr): 5.09||Time: 11:22am
1,645.00 1,610.00 1,624.15 1,621.30 2.85 0.18
AVERAGE VOLUME
5-Day 16288.00
10-Day 12930.70
30-Day 23317.67
4701
1621.36 1560.77 1432.65 1421.82 19.52 7.46

26-Sep-16

1647.60 7.6 (0.46%)

27-Sep-16

1655.20 7.6 (0.46%)

28-Sep-16

1648.70 -6.5 (-0.39%)

29-Sep-16

1621.30 -27.4 (-1.66%)

30-Sep-16

1624.15 2.85 (0.18%)

DELIVERY AVERAGES
3-Day 62.01%
5-Day 66.49%
8-Day 64.85%
57.97
1,783.40 1,459.20 1630.13
Natco Pharma
Add to

ACTIONS

  • Natco Pharma AGM on Sep 30, 2016||Announcement date: Aug 09, 2016
602.00 585.05 599.25 598.25 1.00 0.17
AVERAGE VOLUME
5-Day 23567.00
10-Day 24175.80
30-Day 30262.53
20955
651.20 637.91 538.46 536.68 53.17 7.82

26-Sep-16

620.40 0.3 (0.05%)

27-Sep-16

618.50 -1.9 (-0.31%)

28-Sep-16

618.95 0.45 (0.07%)

29-Sep-16

598.25 -20.7 (-3.34%)

30-Sep-16

599.25 1 (0.17%)

DELIVERY AVERAGES
3-Day 65.25%
5-Day 60.80%
8-Day 63.10%
71.69
717.90 478.60 597.86

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login