Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 18 Aug 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Sun Pharma Adv
Add to

ACTIONS

  • Sun Pharma Adv closes above 30-Day Moving Average of 338.37 today.
403.00 372.50 398.85 379.35 19.50 5.14
AVERAGE VOLUME
5-Day 199290.00
10-Day 170832.70
30-Day 121205.13
277312
343.69 326.68 321.23 319.23 - 61.65

11-Aug-17

337.85 -2.3 (-0.68%)

14-Aug-17

334.90 -2.95 (-0.87%)

16-Aug-17

369.75 34.85 (10.41%)

17-Aug-17

379.35 9.6 (2.6%)

18-Aug-17

398.85 19.5 (5.14%)

DELIVERY AVERAGES
3-Day 33.25%
5-Day 36.42%
8-Day 38.26%
28.93
455.20 303.50 390.15
Anuh Pharma
Add to

ACTIONS

  • Anuh Pharma has hit 52wk low of Rs 161.00 on BSE
174.95 168.00 172.45 168.35 4.10 2.44
AVERAGE VOLUME
5-Day 4745.80
10-Day 8731.70
30-Day 8218.07
2616
176.27 176.82 193.89 198.72 24.57 3.16

11-Aug-17

166.10 1.1 (0.67%)

14-Aug-17

169.95 3.85 (2.32%)

16-Aug-17

167.50 -2.45 (-1.44%)

17-Aug-17

168.35 0.85 (0.51%)

18-Aug-17

172.45 4.1 (2.44%)

DELIVERY AVERAGES
3-Day 86.31%
5-Day 92.16%
8-Day 87.54%
77.52
202.00 134.70 170.02
Themis Medicare
Add to
474.85 456.10 465.00 457.10 7.90 1.73
AVERAGE VOLUME
5-Day 943.00
10-Day 1097.60
30-Day 1100.60
78
512.18 518.05 564.48 572.23 23.98 5.11

11-Aug-17

493.10 7 (1.44%)

14-Aug-17

461.10 -32 (-6.49%)

16-Aug-17

455.00 -6.1 (-1.32%)

17-Aug-17

457.10 2.1 (0.46%)

18-Aug-17

465.00 7.9 (1.73%)

DELIVERY AVERAGES
3-Day 59.18%
5-Day 67.16%
8-Day 80.85%
96.20
548.50 365.70 458.16
IOL Chemicals
Add to

ACTIONS

  • IOL Chemicals closes above 30-Day Moving Average of 62.88 today.
64.70 50.15 63.05 62.10 0.95 1.53
AVERAGE VOLUME
5-Day 16792.60
10-Day 14279.60
30-Day 25384.73
30638
62.88 59.90 72.46 79.90 84.07 1.87

11-Aug-17

56.45 -0.2 (-0.35%)

14-Aug-17

57.55 1.1 (1.95%)

16-Aug-17

59.00 1.45 (2.52%)

17-Aug-17

62.10 3.1 (5.25%)

18-Aug-17

63.05 0.95 (1.53%)

DELIVERY AVERAGES
3-Day 54.67%
5-Day 54.35%
8-Day 58.92%
52.59
74.50 49.70 61.02
Aarti Drugs
Add to

ACTIONS

  • Aarti Drugs AGM on Aug 18, 2017||Announcement date: Jul 27, 2017
521.65 493.00 509.50 502.85 6.65 1.32
AVERAGE VOLUME
5-Day 2614.20
10-Day 1633.50
30-Day 10850.67
4701
548.61 536.37 561.97 577.89 18.02 3.06

11-Aug-17

514.50 -14.7 (-2.78%)

14-Aug-17

513.65 -0.85 (-0.17%)

16-Aug-17

512.65 -1 (-0.19%)

17-Aug-17

502.85 -9.8 (-1.91%)

18-Aug-17

509.50 6.65 (1.32%)

DELIVERY AVERAGES
3-Day 59.33%
5-Day 65.11%
8-Day 64.88%
41.60
603.40 402.30 507.21
FDC
Add to

ACTIONS

  • FDC AGM on Aug 19, 2017||Announcement date: Jul 20, 2017
173.85 170.05 173.20 171.05 2.15 1.26
AVERAGE VOLUME
5-Day 2883.20
10-Day 4420.80
30-Day 4304.33
1898
180.41 182.05 195.74 201.29 18.41 2.44

11-Aug-17

169.60 -1.05 (-0.62%)

14-Aug-17

169.00 -0.6 (-0.35%)

16-Aug-17

171.40 2.4 (1.42%)

17-Aug-17

171.05 -0.35 (-0.2%)

18-Aug-17

173.20 2.15 (1.26%)

DELIVERY AVERAGES
3-Day 73.28%
5-Day 74.00%
8-Day 77.49%
78.94
205.25 136.85 171.68
Poly Medicure
Add to
213.50 206.50 212.85 210.75 2.10 1.00
AVERAGE VOLUME
5-Day 1221.80
10-Day 2302.20
30-Day 1410.30
1572
215.85 214.11 238.97 228.45 35.59 8.39

11-Aug-17

215.00 1.5 (0.7%)

14-Aug-17

215.40 0.4 (0.19%)

16-Aug-17

211.00 -4.4 (-2.04%)

17-Aug-17

210.75 -0.25 (-0.12%)

18-Aug-17

212.85 2.1 (1%)

DELIVERY AVERAGES
3-Day 76.52%
5-Day 74.12%
8-Day 72.32%
81.25
252.90 168.60 207.98
Caplin Labs
Add to
688.40 657.25 676.45 671.75 4.70 0.70
AVERAGE VOLUME
5-Day 15598.60
10-Day 23605.20
30-Day 27464.67
13697
700.04 649.75 500.60 463.97 63.28 26.18

11-Aug-17

680.15 24.4 (3.72%)

14-Aug-17

687.30 7.15 (1.05%)

16-Aug-17

685.35 -1.95 (-0.28%)

17-Aug-17

671.75 -13.6 (-1.98%)

18-Aug-17

676.45 4.7 (0.7%)

DELIVERY AVERAGES
3-Day 30.00%
5-Day 31.72%
8-Day 29.12%
30.95
806.10 537.40 673.25
Syngene Intl
Add to

ACTIONS

  • Syngene Intl closes below 30-Day,50-Day Moving Average today.
455.00 442.00 453.55 450.40 3.15 0.70
AVERAGE VOLUME
5-Day 9254.60
10-Day 10171.80
30-Day 40956.73
5688
471.58 468.96 500.27 516.46 31.32 6.42

11-Aug-17

449.25 9.65 (2.2%)

14-Aug-17

452.75 3.5 (0.78%)

16-Aug-17

452.45 -0.3 (-0.07%)

17-Aug-17

450.40 -2.05 (-0.45%)

18-Aug-17

453.55 3.15 (0.7%)

DELIVERY AVERAGES
3-Day 50.07%
5-Day 47.03%
8-Day 50.59%
46.81
540.45 360.35 448.80
Merck
Add to

ACTIONS

  • Merck closes below 30-Day,50-Day Moving Average today.
1,149.00 1,120.00 1,136.60 1,129.25 7.35 0.65
AVERAGE VOLUME
5-Day 4013.80
10-Day 3919.30
30-Day 4738.27
3023
1176.57 1140.12 1072.99 1038.67 23.38 2.92

11-Aug-17

1111.65 -12.7 (-1.13%)

14-Aug-17

1131.60 19.95 (1.79%)

16-Aug-17

1099.95 -31.65 (-2.8%)

17-Aug-17

1129.25 29.3 (2.66%)

18-Aug-17

1136.60 7.35 (0.65%)

DELIVERY AVERAGES
3-Day 64.46%
5-Day 62.34%
8-Day 67.91%
64.02
1,355.10 903.40 1135.58
Novartis India
Add to

ACTIONS

  • Novartis India has hit 52wk low of Rs 595.00 on BSE
595.00 585.00 593.25 590.90 2.35 0.40
AVERAGE VOLUME
5-Day 6137.60
10-Day 8429.40
30-Day 14495.13
2769
622.89 626.18 659.85 664.45 36.96 1.82

11-Aug-17

581.30 -13.1 (-2.2%)

14-Aug-17

583.20 1.9 (0.33%)

16-Aug-17

598.70 15.5 (2.66%)

17-Aug-17

590.90 -7.8 (-1.3%)

18-Aug-17

593.25 2.35 (0.4%)

DELIVERY AVERAGES
3-Day 68.95%
5-Day 63.44%
8-Day 66.05%
65.15
709.05 472.75 590.94
Alembic Pharma
Add to

ACTIONS

  • Alembic Pharma closes below 50-Day Moving Average of 534.38 today.
523.00 511.65 515.55 513.80 1.75 0.34
AVERAGE VOLUME
5-Day 2882.80
10-Day 3677.60
30-Day 8754.00
2664
532.00 528.26 568.73 583.85 26.88 5.2

11-Aug-17

511.65 -12.5 (-2.38%)

14-Aug-17

519.45 7.8 (1.52%)

16-Aug-17

515.05 -4.4 (-0.85%)

17-Aug-17

513.80 -1.25 (-0.24%)

18-Aug-17

515.55 1.75 (0.34%)

DELIVERY AVERAGES
3-Day 59.89%
5-Day 77.81%
8-Day 69.24%
55.50
616.55 411.05 518.95
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes below 50-Day Moving Average of 2487.17 today.
2,396.95 2,350.00 2,390.90 2,385.05 5.85 0.25
AVERAGE VOLUME
5-Day 1144.60
10-Day 1332.40
30-Day 1484.83
3243
2465.11 2471.13 2571.90 2607.47 69.6 9.98

11-Aug-17

2368.10 -3.6 (-0.15%)

14-Aug-17

2398.35 30.25 (1.28%)

16-Aug-17

2365.05 -33.3 (-1.39%)

17-Aug-17

2385.05 20 (0.85%)

18-Aug-17

2390.90 5.85 (0.25%)

DELIVERY AVERAGES
3-Day 51.92%
5-Day 51.84%
8-Day 54.66%
52.56
2,862.05 1,908.05 2374.07
Aurobindo Pharm
Add to
708.70 687.50 704.50 703.50 1.00 0.14
AVERAGE VOLUME
5-Day 224634.80
10-Day 327752.40
30-Day 304361.00
170869
723.97 695.38 665.17 677.03 25.43 4.89

11-Aug-17

704.80 21.8 (3.19%)

14-Aug-17

715.15 10.35 (1.47%)

16-Aug-17

714.20 -0.95 (-0.13%)

17-Aug-17

703.50 -10.7 (-1.5%)

18-Aug-17

704.50 1 (0.14%)

DELIVERY AVERAGES
3-Day 24.08%
5-Day 23.98%
8-Day 25.15%
10.93
773.85 633.15 695.82
Thyrocare Techn
Add to
710.00 704.35 706.75 705.85 0.90 0.13
AVERAGE VOLUME
5-Day 2710.00
10-Day 1941.00
30-Day 1994.40
442
718.69 722.00 715.26 701.69 46.99 9.03

11-Aug-17

695.50 -5.4 (-0.77%)

14-Aug-17

707.20 11.7 (1.68%)

16-Aug-17

711.30 4.1 (0.58%)

17-Aug-17

705.85 -5.45 (-0.77%)

18-Aug-17

706.75 0.9 (0.13%)

DELIVERY AVERAGES
3-Day 86.71%
5-Day 75.28%
8-Day 72.01%
82.92
847.00 564.70 707.35
Bliss GVS
Add to

ACTIONS

  • Bliss GVS closes above 150-Day Moving Average of 163.38 today.
167.30 163.85 166.50 166.35 0.15 0.09
AVERAGE VOLUME
5-Day 36487.00
10-Day 34515.30
30-Day 49315.47
33899
162.27 160.78 163.35 160.58 27.43 3.47

11-Aug-17

161.15 2.55 (1.61%)

14-Aug-17

163.40 2.25 (1.4%)

16-Aug-17

166.60 3.2 (1.96%)

17-Aug-17

166.35 -0.25 (-0.15%)

18-Aug-17

166.50 0.15 (0.09%)

DELIVERY AVERAGES
3-Day 55.45%
5-Day 51.28%
8-Day 56.33%
67.59
199.60 133.10 165.64
Dr Lal PathLab
Add to

ACTIONS

  • Dr Lal PathLab closes below 30-Day Moving Average of 828.93 today.
812.15 804.30 809.85 809.15 0.70 0.09
AVERAGE VOLUME
5-Day 84198.40
10-Day 48980.90
30-Day 21657.20
3526
830.75 837.07 932.20 979.35 44.18 10.79

11-Aug-17

804.45 4.7 (0.59%)

14-Aug-17

806.55 2.1 (0.26%)

16-Aug-17

805.75 -0.8 (-0.1%)

17-Aug-17

809.15 3.4 (0.42%)

18-Aug-17

809.85 0.7 (0.09%)

DELIVERY AVERAGES
3-Day 71.12%
5-Day 65.96%
8-Day 47.51%
54.38
970.95 647.35 809.23
Sections
Follow us on
Available On