Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 20 Apr 17:01

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Morepen Lab
Add to

ACTIONS

  • Morepen Lab closes above 50-Day Moving Average of 34.53 today.
39.55 35.95 39.20 36.00 3.20 8.89
AVERAGE VOLUME
5-Day 346093.60
10-Day 295990.80
30-Day 300253.93
884790
33.87 34.42 28.51 25.80 59.39 7.6

16-Apr-18

35.95 -0.6 (-1.64%)

17-Apr-18

36.25 0.3 (0.83%)

18-Apr-18

36.75 0.5 (1.38%)

19-Apr-18

36.00 -0.75 (-2.04%)

20-Apr-18

39.20 3.2 (8.89%)

DELIVERY AVERAGES
3-Day 40.31%
5-Day 39.53%
8-Day 40.16%
48.51
43.20 28.80 38.45
Wockhardt
Add to

ACTIONS

  • Wockhardt closes above 50-Day Moving Average of 768.15 today.
802.00 753.00 797.35 762.90 34.45 4.52
AVERAGE VOLUME
5-Day 108863.40
10-Day 93585.50
30-Day 110278.17
240315
755.79 768.14 752.60 714.80 - 7.23

16-Apr-18

756.75 13.65 (1.84%)

17-Apr-18

754.00 -2.75 (-0.36%)

18-Apr-18

741.45 -12.55 (-1.66%)

19-Apr-18

762.90 21.45 (2.89%)

20-Apr-18

797.35 34.45 (4.52%)

DELIVERY AVERAGES
3-Day 15.41%
5-Day 14.62%
8-Day 12.73%
18.44
839.15 686.65 782.06
Sequent Scienti
Add to

ACTIONS

  • Sequent Scienti has hit 52wk low of Rs 64.55 on BSE
83.00 72.00 73.25 70.10 3.15 4.49
AVERAGE VOLUME
5-Day 129806.80
10-Day 71575.50
30-Day 58831.93
552734
76.50 77.52 94.88 100.83 107.72 1.42

16-Apr-18

69.00 1.2 (1.77%)

17-Apr-18

68.25 -0.75 (-1.09%)

18-Apr-18

69.50 1.25 (1.83%)

19-Apr-18

70.10 0.6 (0.86%)

20-Apr-18

73.25 3.15 (4.49%)

DELIVERY AVERAGES
3-Day 69.84%
5-Day 66.85%
8-Day 66.36%
65.45
84.10 56.10 77.27
Suven Life Sci
Add to
195.65 182.05 193.20 186.05 7.15 3.84
AVERAGE VOLUME
5-Day 90995.80
10-Day 96598.40
30-Day 61958.37
211180
175.28 181.86 193.06 186.48 18.09 3.36

16-Apr-18

174.60 -0.2 (-0.11%)

17-Apr-18

175.95 1.35 (0.77%)

18-Apr-18

175.15 -0.8 (-0.45%)

19-Apr-18

186.05 10.9 (6.22%)

20-Apr-18

193.20 7.15 (3.84%)

DELIVERY AVERAGES
3-Day 41.82%
5-Day 43.33%
8-Day 38.62%
39.64
223.25 148.85 190.01
Pfizer
Add to

ACTIONS

  • Pfizer closes above 50-Day Moving Average of 2203.13 today.
2,245.00 2,160.00 2,225.65 2,152.55 73.10 3.40
AVERAGE VOLUME
5-Day 1392.20
10-Day 1024.70
30-Day 2939.40
893
2150.22 2198.26 2012.05 1959.83 31.46 4.21

16-Apr-18

2137.95 47.95 (2.29%)

17-Apr-18

2181.55 43.6 (2.04%)

18-Apr-18

2161.05 -20.5 (-0.94%)

19-Apr-18

2152.55 -8.5 (-0.39%)

20-Apr-18

2225.65 73.1 (3.4%)

DELIVERY AVERAGES
3-Day 10.40%
5-Day 14.47%
8-Day 21.45%
41.12
2,583.05 1,722.05 2207.23
Thyrocare Techn
Add to

ACTIONS

  • Thyrocare Techn closes above 150-Day,200-Day Moving Average today.
681.00 649.75 677.35 656.10 21.25 3.24
AVERAGE VOLUME
5-Day 5460.00
10-Day 52090.00
30-Day 21541.33
22816
605.81 616.69 659.10 671.94 41.03 8.66

16-Apr-18

631.10 5 (0.8%)

17-Apr-18

625.40 -5.7 (-0.9%)

18-Apr-18

634.65 9.25 (1.48%)

19-Apr-18

656.10 21.45 (3.38%)

20-Apr-18

677.35 21.25 (3.24%)

DELIVERY AVERAGES
3-Day 70.46%
5-Day 62.88%
8-Day 78.77%
74.50
787.30 524.90 654.60
Lyka Labs
Add to

ACTIONS

  • Lyka Labs closes above 30-Day Moving Average of 48.79 today.
51.60 47.60 49.60 48.05 1.55 3.23
AVERAGE VOLUME
5-Day 13645.80
10-Day 11768.30
30-Day 17868.07
27325
48.79 52.34 57.34 56.47 - 2.01

16-Apr-18

48.10 0.2 (0.42%)

17-Apr-18

48.10 0 (0%)

18-Apr-18

48.10 0 (0%)

19-Apr-18

48.05 -0.05 (-0.1%)

20-Apr-18

49.60 1.55 (3.23%)

DELIVERY AVERAGES
3-Day 58.84%
5-Day 55.91%
8-Day 58.57%
65.66
57.65 38.45 50.07
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes above 150-Day Moving Average of 2425.70 today.
2,449.25 2,367.05 2,432.90 2,378.25 54.65 2.30
AVERAGE VOLUME
5-Day 895.80
10-Day 819.00
30-Day 1290.60
1580
2253.98 2314.90 2418.92 2428.26 57.38 10.16

16-Apr-18

2359.50 19.45 (0.83%)

17-Apr-18

2380.15 20.65 (0.88%)

18-Apr-18

2359.55 -20.6 (-0.87%)

19-Apr-18

2378.25 18.7 (0.79%)

20-Apr-18

2432.90 54.65 (2.3%)

DELIVERY AVERAGES
3-Day 53.33%
5-Day 52.66%
8-Day 53.03%
58.75
2,853.90 1,902.60 2425.58
Glenmark
Add to
576.10 561.50 572.35 565.05 7.30 1.29
AVERAGE VOLUME
5-Day 33723.40
10-Day 35276.30
30-Day 31595.83
24892
552.36 548.15 579.16 596.94 14.05 1.71

16-Apr-18

574.80 -6.9 (-1.19%)

17-Apr-18

573.80 -1 (-0.17%)

18-Apr-18

567.00 -6.8 (-1.19%)

19-Apr-18

565.05 -1.95 (-0.34%)

20-Apr-18

572.35 7.3 (1.29%)

DELIVERY AVERAGES
3-Day 52.03%
5-Day 44.34%
8-Day 39.88%
58.11
621.55 508.55 568.54
Hikal
Add to

ACTIONS

  • Hikal closes above 150-Day Moving Average of 231.68 today.
248.25 242.10 246.95 244.10 2.85 1.17
AVERAGE VOLUME
5-Day 33586.60
10-Day 29693.30
30-Day 49309.40
42724
221.84 226.52 232.33 226.54 25.59 3.78

16-Apr-18

231.20 -4.45 (-1.89%)

17-Apr-18

235.60 4.4 (1.9%)

18-Apr-18

239.85 4.25 (1.8%)

19-Apr-18

244.10 4.25 (1.77%)

20-Apr-18

246.95 2.85 (1.17%)

DELIVERY AVERAGES
3-Day 62.59%
5-Day 62.51%
8-Day 60.97%
65.91
292.90 195.30 245.32
Novartis India
Add to
645.00 626.10 639.40 632.45 6.95 1.10
AVERAGE VOLUME
5-Day 7110.20
10-Day 8608.70
30-Day 7792.03
8984
617.16 620.11 634.92 629.91 28.81 1.72

16-Apr-18

615.30 -14.35 (-2.28%)

17-Apr-18

614.10 -1.2 (-0.2%)

18-Apr-18

615.65 1.55 (0.25%)

19-Apr-18

632.45 16.8 (2.73%)

20-Apr-18

639.40 6.95 (1.1%)

DELIVERY AVERAGES
3-Day 72.56%
5-Day 65.34%
8-Day 75.79%
69.99
758.90 506.00 639.22
Lupin
Add to
800.35 786.00 798.35 790.10 8.25 1.04
AVERAGE VOLUME
5-Day 88755.80
10-Day 130804.50
30-Day 119567.07
69326
775.68 789.62 880.66 919.19 22.54 2.44

16-Apr-18

793.35 12 (1.54%)

17-Apr-18

804.30 10.95 (1.38%)

18-Apr-18

790.55 -13.75 (-1.71%)

19-Apr-18

790.10 -0.45 (-0.06%)

20-Apr-18

798.35 8.25 (1.04%)

DELIVERY AVERAGES
3-Day 33.89%
5-Day 36.55%
8-Day 33.14%
30.69
869.10 711.10 795.47
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes above 200-Day Moving Average of 1131.25 today.
1,141.50 1,111.00 1,132.60 1,121.95 10.65 0.95
AVERAGE VOLUME
5-Day 13459.80
10-Day 13915.30
30-Day 20435.77
25756
1079.71 1119.51 1109.71 1130.74 71.05 4.4

16-Apr-18

1095.30 13.05 (1.21%)

17-Apr-18

1085.30 -10 (-0.91%)

18-Apr-18

1075.35 -9.95 (-0.92%)

19-Apr-18

1121.95 46.6 (4.33%)

20-Apr-18

1132.60 10.65 (0.95%)

DELIVERY AVERAGES
3-Day 45.30%
5-Day 40.95%
8-Day 36.14%
46.63
1,234.10 1,009.80 1128.79
Narayana Hruda
Add to

ACTIONS

  • Narayana Hruda has hit 52wk low of Rs 261.00 on BSE
276.90 268.00 274.90 272.45 2.45 0.90
AVERAGE VOLUME
5-Day 1449.60
10-Day 1941.00
30-Day 2684.47
422
285.87 293.05 295.37 297.03 69.59 5.31

16-Apr-18

272.70 -4.6 (-1.66%)

17-Apr-18

274.40 1.7 (0.62%)

18-Apr-18

272.00 -2.4 (-0.87%)

19-Apr-18

272.45 0.45 (0.17%)

20-Apr-18

274.90 2.45 (0.9%)

DELIVERY AVERAGES
3-Day 89.85%
5-Day 84.84%
8-Day 80.17%
86.40
326.90 218.00 274.26
Divis Labs
Add to

ACTIONS

  • Buy Divi's Labs with return potential of 13%: SMC Global
1,198.40 1,169.00 1,193.85 1,184.35 9.50 0.80
AVERAGE VOLUME
5-Day 25228.60
10-Day 27469.30
30-Day 43051.77
12568
1098.77 1068.73 1022.96 938.92 36.54 5.86

16-Apr-18

1170.10 26.4 (2.31%)

17-Apr-18

1179.50 9.4 (0.8%)

18-Apr-18

1172.90 -6.6 (-0.56%)

19-Apr-18

1184.35 11.45 (0.98%)

20-Apr-18

1193.85 9.5 (0.8%)

DELIVERY AVERAGES
3-Day 48.61%
5-Day 40.82%
8-Day 33.72%
64.35
1,302.75 1,065.95 1185.24
Fortis Health
Add to

ACTIONS

  • Fortis Health Block Deal on NSE||Qty: 341,519||Deal Price: 152.15||Value (cr): 5.20||Time: 10:31am
153.30 148.00 149.40 148.45 0.95 0.64
AVERAGE VOLUME
5-Day 698526.00
10-Day 1036868.30
30-Day 1733766.23
850575
146.24 146.63 145.68 148.19 - 1.81

16-Apr-18

149.00 -2.95 (-1.94%)

17-Apr-18

144.50 -4.5 (-3.02%)

18-Apr-18

144.60 0.1 (0.07%)

19-Apr-18

148.45 3.85 (2.66%)

20-Apr-18

149.40 0.95 (0.64%)

DELIVERY AVERAGES
3-Day 40.31%
5-Day 36.15%
8-Day 33.52%
35.49
178.10 118.80 150.60
Cipla
Add to
594.00 582.75 587.85 584.20 3.65 0.62
AVERAGE VOLUME
5-Day 181330.80
10-Day 110240.90
30-Day 183305.60
84721
564.11 576.46 592.62 584.54 37.28 3.7

16-Apr-18

583.55 28.95 (5.22%)

17-Apr-18

579.90 -3.65 (-0.63%)

18-Apr-18

583.85 3.95 (0.68%)

19-Apr-18

584.20 0.35 (0.06%)

20-Apr-18

587.85 3.65 (0.62%)

DELIVERY AVERAGES
3-Day 25.93%
5-Day 26.38%
8-Day 31.33%
47.28
642.60 525.80 587.78
Themis Medicare
Add to

ACTIONS

  • Themis Medicare closes above 150-Day Moving Average of 548.18 today.
563.00 563.00 563.00 560.00 3.00 0.54
AVERAGE VOLUME
5-Day 686.20
10-Day 446.80
30-Day 1309.33
31
572.24 571.13 545.26 536.27 79.63 4.87

13-Apr-18

551.00 -10 (-1.78%)

16-Apr-18

545.70 -5.3 (-0.96%)

17-Apr-18

555.55 9.85 (1.81%)

19-Apr-18

560.00 4.45 (0.8%)

20-Apr-18

563.00 3 (0.54%)

DELIVERY AVERAGES
3-Day 87.47%
5-Day 53.28%
8-Day 54.00%
89.16
672.00 448.00 563.00
RPG Life
Add to

ACTIONS

  • RPG Life closes below 30-Day,200-Day Moving Average today.
419.50 413.20 418.10 416.00 2.10 0.50
AVERAGE VOLUME
5-Day 3603.80
10-Day 3548.20
30-Day 250646.80
2686
417.17 431.87 438.41 417.02 57.67 4.49

16-Apr-18

422.35 11.75 (2.86%)

17-Apr-18

421.40 -0.95 (-0.22%)

18-Apr-18

415.75 -5.65 (-1.34%)

19-Apr-18

416.00 0.25 (0.06%)

20-Apr-18

418.10 2.1 (0.5%)

DELIVERY AVERAGES
3-Day 50.80%
5-Day 41.18%
8-Day 42.51%
61.08
499.20 332.80 417.44
FDC
Add to

ACTIONS

  • FDC closes above 30-Day Moving Average of 278.12 today.
258.15 255.20 257.30 256.10 1.20 0.47
AVERAGE VOLUME
5-Day 1294.60
10-Day 1935.30
30-Day 7369.40
1597
262.99 271.17 229.98 216.83 24.62 3.62

16-Apr-18

259.20 -0.7 (-0.27%)

17-Apr-18

260.60 1.4 (0.54%)

18-Apr-18

255.90 -4.7 (-1.8%)

19-Apr-18

256.10 0.2 (0.08%)

20-Apr-18

257.30 1.2 (0.47%)

DELIVERY AVERAGES
3-Day 64.74%
5-Day 67.14%
8-Day 66.48%
86.13
307.30 204.90 256.55
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma closes above 50-Day Moving Average of 1328.48 today.
1,416.25 1,369.25 1,397.05 1,392.35 4.70 0.34
AVERAGE VOLUME
5-Day 4518.40
10-Day 14052.00
30-Day 7849.97
6771
1300.19 1328.37 1320.95 1304.57 62.87 5.31

16-Apr-18

1344.45 20.5 (1.55%)

17-Apr-18

1337.35 -7.1 (-0.53%)

18-Apr-18

1353.25 15.9 (1.19%)

19-Apr-18

1392.35 39.1 (2.89%)

20-Apr-18

1397.05 4.7 (0.34%)

DELIVERY AVERAGES
3-Day 31.73%
5-Day 32.61%
8-Day 37.44%
34.40
1,531.55 1,253.15 1397.42
Caplin Labs
Add to

ACTIONS

  • Caplin Labs closes below 50-Day Moving Average of 597.59 today.
598.00 590.00 595.65 593.75 1.90 0.32
AVERAGE VOLUME
5-Day 2261.20
10-Day 2793.70
30-Day 4872.77
2191
589.35 597.57 640.56 649.92 43.89 23

16-Apr-18

590.80 -4.5 (-0.76%)

17-Apr-18

597.10 6.3 (1.07%)

18-Apr-18

597.05 -0.05 (-0.01%)

19-Apr-18

593.75 -3.3 (-0.55%)

20-Apr-18

595.65 1.9 (0.32%)

DELIVERY AVERAGES
3-Day 70.59%
5-Day 67.66%
8-Day 63.84%
75.78
712.50 475.00 594.90
Aurobindo Pharm
Add to

ACTIONS

  • Buy Aurobindo Pharma, target Rs 792: SMC Global Securities
623.15 608.50 618.50 617.15 1.35 0.22
AVERAGE VOLUME
5-Day 71721.20
10-Day 80460.90
30-Day 130649.53
66516
590.04 593.66 666.86 681.02 18.49 4.3

16-Apr-18

623.85 3.75 (0.6%)

17-Apr-18

619.80 -4.05 (-0.65%)

18-Apr-18

609.75 -10.05 (-1.62%)

19-Apr-18

617.15 7.4 (1.21%)

20-Apr-18

618.50 1.35 (0.22%)

DELIVERY AVERAGES
3-Day 30.06%
5-Day 28.32%
8-Day 26.85%
29.24
678.85 555.45 616.67
Natco Pharma
Add to

ACTIONS

  • Natco Pharma closes above 50-Day Moving Average of 787.78 today.
822.95 797.10 801.40 799.85 1.55 0.19
AVERAGE VOLUME
5-Day 25376.20
10-Day 17433.20
30-Day 25052.33
5957
774.11 780.60 888.07 882.89 25.52 8.69

16-Apr-18

788.35 8.05 (1.03%)

17-Apr-18

804.40 16.05 (2.04%)

18-Apr-18

806.30 1.9 (0.24%)

19-Apr-18

799.85 -6.45 (-0.8%)

20-Apr-18

801.40 1.55 (0.19%)

DELIVERY AVERAGES
3-Day 55.56%
5-Day 53.15%
8-Day 53.41%
83.36
959.80 639.90 803.10
Ipca Labs
Add to

ACTIONS

  • Ipca Labs closes above 30-Day Moving Average of 662.00 today.
703.10 684.80 699.90 698.75 1.15 0.16
AVERAGE VOLUME
5-Day 18784.40
10-Day 26612.00
30-Day 19768.40
7154
679.63 663.68 582.69 550.09 39.06 3.57

16-Apr-18

711.80 -24.65 (-3.35%)

17-Apr-18

719.25 7.45 (1.05%)

18-Apr-18

710.25 -9 (-1.25%)

19-Apr-18

698.75 -11.5 (-1.62%)

20-Apr-18

699.90 1.15 (0.16%)

DELIVERY AVERAGES
3-Day 63.37%
5-Day 62.59%
8-Day 59.60%
50.13
838.50 559.00 695.45
Alembic Pharma
Add to
504.00 499.00 501.10 500.55 0.55 0.11
AVERAGE VOLUME
5-Day 1753.80
10-Day 4309.50
30-Day 5636.33
949
530.94 540.33 525.45 524.82 28.03 5.06

16-Apr-18

504.95 -3 (-0.59%)

17-Apr-18

506.25 1.3 (0.26%)

18-Apr-18

499.00 -7.25 (-1.43%)

19-Apr-18

500.55 1.55 (0.31%)

20-Apr-18

501.10 0.55 (0.11%)

DELIVERY AVERAGES
3-Day 67.72%
5-Day 62.37%
8-Day 76.57%
66.99
600.65 400.45 501.40
Anuh Pharma
Add to

ACTIONS

  • Anuh Pharma has hit 52wk low of Rs 151.00 on BSE
170.00 166.05 167.80 167.65 0.15 0.09
AVERAGE VOLUME
5-Day 3574.00
10-Day 4076.70
30-Day 6336.73
2463
164.37 166.44 174.98 175.07 20.95 3.07

16-Apr-18

168.00 1.4 (0.84%)

17-Apr-18

165.55 -2.45 (-1.46%)

18-Apr-18

165.10 -0.45 (-0.27%)

19-Apr-18

167.65 2.55 (1.54%)

20-Apr-18

167.80 0.15 (0.09%)

DELIVERY AVERAGES
3-Day 72.18%
5-Day 76.38%
8-Day 75.82%
73.20
201.15 134.15 167.94
Sections
Follow us on
Available On