Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 13 Dec 11:06

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Themis Medicare
Add to

ACTIONS

  • Themis Medicare closes above 200-Day Moving Average of 528.01 today.
647.95 619.50 631.90 608.30 23.60 3.88
AVERAGE VOLUME
5-Day 3220.00
10-Day 2108.20
30-Day 1045.00
3756
513.30 496.40 510.37 532.75 75.5 5.33

06-Dec-17

533.65 -11.1 (-2.04%)

07-Dec-17

535.00 1.35 (0.25%)

08-Dec-17

547.00 12 (2.24%)

11-Dec-17

596.90 49.9 (9.12%)

12-Dec-17

608.30 11.4 (1.91%)

DELIVERY AVERAGES
3-Day 71.25%
5-Day 71.49%
8-Day 72.56%
69.36
729.95 486.65 632.36
Morepen Lab
Add to

ACTIONS

  • Buy Morepen Labs, Interglobe Aviation; sell Coal India: Ashwani Gujral
25.80 24.60 25.80 25.00 0.80 3.20
AVERAGE VOLUME
5-Day 934470.60
10-Day 1444633.90
30-Day 894922.70
233951
21.81 19.82 18.95 19.35 47.78 5

06-Dec-17

26.25 -1.3 (-4.72%)

07-Dec-17

27.65 1.4 (5.33%)

08-Dec-17

27.55 -0.1 (-0.36%)

11-Dec-17

25.75 -1.8 (-6.53%)

12-Dec-17

25.00 -0.75 (-2.91%)

DELIVERY AVERAGES
3-Day 37.07%
5-Day 33.90%
8-Day 36.29%
44.84
30.00 20.00 25.18
Sequent Scienti
Add to

ACTIONS

  • Sequent Scienti closes below 30-Day Moving Average of 101.36 today.
101.70 99.50 101.70 99.25 2.45 2.47
AVERAGE VOLUME
5-Day 17221.80
10-Day 17066.20
30-Day 42514.67
965
100.94 106.16 114.50 118.19 122.53 1.97

06-Dec-17

100.55 1.25 (1.26%)

07-Dec-17

101.20 0.65 (0.65%)

08-Dec-17

102.05 0.85 (0.84%)

11-Dec-17

100.10 -1.95 (-1.91%)

12-Dec-17

99.25 -0.85 (-0.85%)

DELIVERY AVERAGES
3-Day 59.02%
5-Day 72.36%
8-Day 70.84%
72.60
119.10 79.40 100.70
Fortis Health
Add to

ACTIONS

  • Fortis Health closes below 30-Day Moving Average of 138.58 today.
  • Sell Fortis Healthcare, Just Dial; buy Motilal Oswal: Ashwani Gujral
132.75 129.30 131.20 128.10 3.10 2.42
AVERAGE VOLUME
5-Day 3431791.00
10-Day 2253297.30
30-Day 1111870.80
458920
138.65 142.49 160.03 168.16 - 1.59

06-Dec-17

144.95 -5.1 (-3.4%)

07-Dec-17

146.05 1.1 (0.76%)

08-Dec-17

146.85 0.8 (0.55%)

11-Dec-17

138.90 -7.95 (-5.41%)

12-Dec-17

128.10 -10.8 (-7.78%)

DELIVERY AVERAGES
3-Day 30.53%
5-Day 39.06%
8-Day 39.54%
35.01
140.90 115.30 131.42
Nectar Life
Add to

ACTIONS

  • Nectar Life closes above 200-Day Moving Average of 32.42 today.
  • Only Buyers in Nectar Life on NSE
34.90 33.60 34.35 33.55 0.80 2.38
AVERAGE VOLUME
5-Day 366259.80
10-Day 549959.70
30-Day 288700.77
94226
31.81 30.00 30.86 32.33 13.74 0.77

06-Dec-17

35.85 2.3 (6.86%)

07-Dec-17

36.10 0.25 (0.7%)

08-Dec-17

35.15 -0.95 (-2.63%)

11-Dec-17

34.35 -0.8 (-2.28%)

12-Dec-17

33.55 -0.8 (-2.33%)

DELIVERY AVERAGES
3-Day 28.02%
5-Day 31.51%
8-Day 36.48%
56.72
40.25 26.85 34.39
Syngene Intl
Add to

ACTIONS

  • Syngene Intl Block Deal on BSE||Qty: 1,950,070||Deal Price: 520.00||Value (cr): 101.40||Time: 09:20am
551.90 533.00 548.85 539.50 9.35 1.73
AVERAGE VOLUME
5-Day 12866.00
10-Day 23811.30
30-Day 127319.27
8346
522.42 511.90 483.29 491.64 37.62 7.77

06-Dec-17

539.45 -13.8 (-2.49%)

07-Dec-17

542.60 3.15 (0.58%)

08-Dec-17

541.40 -1.2 (-0.22%)

11-Dec-17

536.10 -5.3 (-0.98%)

12-Dec-17

539.50 3.4 (0.63%)

DELIVERY AVERAGES
3-Day 84.35%
5-Day 82.24%
8-Day 74.88%
65.99
647.40 431.60 545.66
Indoco Remedies
Add to

ACTIONS

  • Indoco Remedies closes above 30-Day Moving Average of 270.04 today.
275.85 269.00 275.00 270.85 4.15 1.53
AVERAGE VOLUME
5-Day 369587.60
10-Day 194715.20
30-Day 135618.77
5237
270.59 261.22 219.29 226.25 75.55 3.89

06-Dec-17

262.25 -8.1 (-3%)

07-Dec-17

265.25 3 (1.14%)

08-Dec-17

280.00 14.75 (5.56%)

11-Dec-17

277.95 -2.05 (-0.73%)

12-Dec-17

270.85 -7.1 (-2.55%)

DELIVERY AVERAGES
3-Day 45.89%
5-Day 47.63%
8-Day 53.67%
57.77
325.00 216.70 272.54
Jubilant Life
Add to

ACTIONS

  • Jubilant Life closes below 150-Day Moving Average of 691.38 today.
700.20 685.35 693.10 682.85 10.25 1.50
AVERAGE VOLUME
5-Day 36260.20
10-Day 76222.70
30-Day 56234.63
15173
653.56 650.52 688.82 711.26 97.48 5.4

06-Dec-17

687.00 -0.8 (-0.12%)

07-Dec-17

689.60 2.6 (0.38%)

08-Dec-17

686.95 -2.65 (-0.38%)

11-Dec-17

682.35 -4.6 (-0.67%)

12-Dec-17

682.85 0.5 (0.07%)

DELIVERY AVERAGES
3-Day 24.91%
5-Day 33.15%
8-Day 34.70%
32.52
819.40 546.30 694.71
RPG Life
Add to

ACTIONS

  • RPG Life closes above its 30-Day,50-Day,200-Day Moving Average today.
474.15 471.80 474.15 467.75 6.40 1.37
AVERAGE VOLUME
5-Day 6670.00
10-Day 9867.70
30-Day 10769.50
110
422.95 410.86 384.02 398.12 110.78 5.09

06-Dec-17

449.20 4.95 (1.11%)

07-Dec-17

468.15 18.95 (4.22%)

08-Dec-17

470.50 2.35 (0.5%)

11-Dec-17

477.00 6.5 (1.38%)

12-Dec-17

467.75 -9.25 (-1.94%)

DELIVERY AVERAGES
3-Day 52.63%
5-Day 45.82%
8-Day 31.30%
53.44
561.30 374.20 472.03
Alembic
Add to

ACTIONS

  • Alembic closes above 150-Day,200-Day Moving Average today.
45.90 44.65 45.15 44.55 0.60 1.35
AVERAGE VOLUME
5-Day 360790.20
10-Day 403568.20
30-Day 226048.13
120406
40.92 40.16 40.46 40.68 34.47 3.28

06-Dec-17

40.50 0.25 (0.62%)

07-Dec-17

41.10 0.6 (1.48%)

08-Dec-17

43.85 2.75 (6.69%)

11-Dec-17

44.25 0.4 (0.91%)

12-Dec-17

44.55 0.3 (0.68%)

DELIVERY AVERAGES
3-Day 41.95%
5-Day 40.83%
8-Day 41.41%
47.05
53.45 35.65 45.36
Abbott India
Add to
5,555.00 5,448.15 5,520.15 5,457.20 62.95 1.15
AVERAGE VOLUME
5-Day 560.60
10-Day 978.20
30-Day 1904.73
342
4982.02 4670.82 4400.31 4432.49 37.43 8.46

06-Dec-17

5503.05 -17.55 (-0.32%)

07-Dec-17

5577.85 74.8 (1.36%)

08-Dec-17

5626.30 48.45 (0.87%)

11-Dec-17

5555.25 -71.05 (-1.26%)

12-Dec-17

5457.20 -98.05 (-1.76%)

DELIVERY AVERAGES
3-Day 81.43%
5-Day 72.92%
8-Day 70.20%
83.85
6,548.60 4,365.80 5516.63
Alembic Pharma
Add to
530.00 525.00 529.00 523.25 5.75 1.10
AVERAGE VOLUME
5-Day 4106.60
10-Day 3389.60
30-Day 4150.33
1531
513.79 507.83 522.78 543.06 26.96 5.34

06-Dec-17

513.20 -2.7 (-0.52%)

07-Dec-17

515.50 2.3 (0.45%)

08-Dec-17

514.70 -0.8 (-0.16%)

11-Dec-17

517.80 3.1 (0.6%)

12-Dec-17

523.25 5.45 (1.05%)

DELIVERY AVERAGES
3-Day 53.61%
5-Day 58.06%
8-Day 58.92%
40.16
627.90 418.60 529.53
Sun Pharma Adv
Add to

ACTIONS

  • Buy SPARC, Aurobindo Pharma: Mitessh Thakkar
464.65 453.05 459.55 454.55 5.00 1.10
AVERAGE VOLUME
5-Day 117287.80
10-Day 122450.40
30-Day 119736.97
48217
420.71 403.74 360.60 352.38 - 71.03

06-Dec-17

434.40 -2.9 (-0.66%)

07-Dec-17

432.85 -1.55 (-0.36%)

08-Dec-17

444.60 11.75 (2.71%)

11-Dec-17

466.25 21.65 (4.87%)

12-Dec-17

454.55 -11.7 (-2.51%)

DELIVERY AVERAGES
3-Day 26.80%
5-Day 28.57%
8-Day 29.74%
25.49
545.45 363.65 460.23
Lincoln Pharma
Add to
235.00 228.20 231.25 229.00 2.25 0.98
AVERAGE VOLUME
5-Day 95632.60
10-Day 73568.00
30-Day 40392.77
29843
205.31 197.90 185.70 196.53 21.2 2.48

06-Dec-17

224.60 0.55 (0.25%)

07-Dec-17

234.25 9.65 (4.3%)

08-Dec-17

234.80 0.55 (0.23%)

11-Dec-17

235.80 1 (0.43%)

12-Dec-17

229.00 -6.8 (-2.88%)

DELIVERY AVERAGES
3-Day 48.78%
5-Day 46.98%
8-Day 48.88%
49.57
274.80 183.20 232.61
IOL Chemicals
Add to

ACTIONS

  • Only Buyers in IOL Chemicals on NSE
75.95 73.30 74.85 74.15 0.70 0.94
AVERAGE VOLUME
5-Day 33855.40
10-Day 54743.40
30-Day 97272.70
7330
72.59 65.85 61.87 65.58 42.29 2.22

06-Dec-17

73.50 -1.8 (-2.39%)

07-Dec-17

74.30 0.8 (1.09%)

08-Dec-17

74.45 0.15 (0.2%)

11-Dec-17

75.35 0.9 (1.21%)

12-Dec-17

74.15 -1.2 (-1.59%)

DELIVERY AVERAGES
3-Day 45.95%
5-Day 46.50%
8-Day 47.75%
47.14
77.85 70.45 74.48
Aarti Drugs
Add to

ACTIONS

  • Aarti Drugs closes above 200-Day Moving Average of 545.12 today.
556.90 544.70 555.05 549.95 5.10 0.93
AVERAGE VOLUME
5-Day 401.60
10-Day 740.20
30-Day 743.63
851
540.16 535.91 529.60 541.41 20.25 3.33

06-Dec-17

545.05 -5.65 (-1.03%)

07-Dec-17

559.70 14.65 (2.69%)

08-Dec-17

553.65 -6.05 (-1.08%)

11-Dec-17

549.80 -3.85 (-0.7%)

12-Dec-17

549.95 0.15 (0.03%)

DELIVERY AVERAGES
3-Day 62.57%
5-Day 62.35%
8-Day 67.42%
46.98
659.90 440.00 547.38
Merck
Add to

ACTIONS

  • Merck closes above 30-Day,150-Day Moving Average today.
1,159.90 1,152.45 1,159.00 1,149.30 9.70 0.84
AVERAGE VOLUME
5-Day 2522.80
10-Day 2047.00
30-Day 1881.87
870
1132.80 1114.93 1120.15 1106.60 22.68 2.98

06-Dec-17

1086.25 -12.8 (-1.16%)

07-Dec-17

1099.75 13.5 (1.24%)

08-Dec-17

1123.70 23.95 (2.18%)

11-Dec-17

1129.55 5.85 (0.52%)

12-Dec-17

1149.30 19.75 (1.75%)

DELIVERY AVERAGES
3-Day 78.44%
5-Day 77.41%
8-Day 74.38%
75.90
1,379.15 919.45 1158.39
Sanofi India
Add to

ACTIONS

  • Sanofi India closes above 30-Day Moving Average of 4429.42 today.
  • Sanofi India Block Deal on NSE||Qty: 52,005||Deal Price: 4,335.00||Value (cr): 22.54||Time: 10:00am
4,675.75 4,641.95 4,675.75 4,638.75 37.00 0.80
AVERAGE VOLUME
5-Day 9428.20
10-Day 5093.00
30-Day 4276.60
64
4459.80 4340.63 4193.76 4251.23 35.83 6.21

06-Dec-17

4345.15 -39.8 (-0.91%)

07-Dec-17

4329.75 -15.4 (-0.35%)

08-Dec-17

4466.80 137.05 (3.17%)

11-Dec-17

4616.35 149.55 (3.35%)

12-Dec-17

4638.75 22.4 (0.49%)

DELIVERY AVERAGES
3-Day 85.53%
5-Day 83.98%
8-Day 84.26%
67.10
5,566.50 3,711.00 4664.99
JB Chemicals
Add to

ACTIONS

  • JB Chemicals closes above 30-Day Moving Average of 288.67 today.
308.25 300.60 300.80 298.40 2.40 0.80
AVERAGE VOLUME
5-Day 11347.00
10-Day 14210.20
30-Day 22259.60
11709
292.05 286.49 303.00 310.90 16.76 1.81

06-Dec-17

292.90 0.1 (0.03%)

07-Dec-17

297.35 4.45 (1.52%)

08-Dec-17

298.15 0.8 (0.27%)

11-Dec-17

299.10 0.95 (0.32%)

12-Dec-17

298.40 -0.7 (-0.23%)

DELIVERY AVERAGES
3-Day 65.41%
5-Day 70.57%
8-Day 73.99%
75.84
358.05 238.75 303.74
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 58,972||Deal Price: 2,234.25||Value (cr): 13.18||Time: 10:25am
2,282.70 2,257.75 2,273.00 2,255.60 17.40 0.77
AVERAGE VOLUME
5-Day 42609.60
10-Day 42021.40
30-Day 53088.60
13474
2304.73 2335.53 2405.78 2477.71 49.93 3.25

06-Dec-17

2194.95 -15.4 (-0.7%)

07-Dec-17

2195.95 1 (0.05%)

08-Dec-17

2185.15 -10.8 (-0.49%)

11-Dec-17

2193.50 8.35 (0.38%)

12-Dec-17

2255.60 62.1 (2.83%)

DELIVERY AVERAGES
3-Day 42.23%
5-Day 49.41%
8-Day 43.73%
41.61
2,481.15 2,030.05 2273.56
Dr Lal PathLab
Add to

ACTIONS

  • Dr Lal PathLab Dividend||Interim Dividend 15.00%||Announcement date: Nov 09, 2017||Record date: Nov 21, 2017||Ex-Div: Nov 20, 2017
904.00 882.30 884.55 878.55 6.00 0.68
AVERAGE VOLUME
5-Day 2605.80
10-Day 2539.50
30-Day 6430.77
511
869.67 827.00 837.33 866.56 48.66 11.79

06-Dec-17

889.90 16.5 (1.89%)

07-Dec-17

886.25 -3.65 (-0.41%)

08-Dec-17

885.55 -0.7 (-0.08%)

11-Dec-17

884.00 -1.55 (-0.18%)

12-Dec-17

878.55 -5.45 (-0.62%)

DELIVERY AVERAGES
3-Day 59.22%
5-Day 64.56%
8-Day 65.42%
76.73
1,054.25 702.85 886.50
Natco Pharma
Add to
968.95 962.00 967.65 961.50 6.15 0.64
AVERAGE VOLUME
5-Day 19910.00
10-Day 20777.80
30-Day 33480.50
2354
931.50 947.56 908.71 893.44 30.16 9.92

06-Dec-17

935.85 -9.65 (-1.02%)

07-Dec-17

930.35 -5.5 (-0.59%)

08-Dec-17

930.85 0.5 (0.05%)

11-Dec-17

960.70 29.85 (3.21%)

12-Dec-17

961.50 0.8 (0.08%)

DELIVERY AVERAGES
3-Day 61.68%
5-Day 65.61%
8-Day 60.10%
50.96
1,153.80 769.20 965.35
Suven Life Sci
Add to
189.25 186.00 187.25 186.10 1.15 0.62
AVERAGE VOLUME
5-Day 60546.00
10-Day 42962.70
30-Day 52984.23
14557
199.23 200.89 183.08 181.12 18.97 3.26

06-Dec-17

195.80 5.25 (2.76%)

07-Dec-17

195.20 -0.6 (-0.31%)

08-Dec-17

194.55 -0.65 (-0.33%)

11-Dec-17

187.80 -6.75 (-3.47%)

12-Dec-17

186.10 -1.7 (-0.91%)

DELIVERY AVERAGES
3-Day 38.54%
5-Day 39.50%
8-Day 40.48%
44.82
223.30 148.90 188.10
Strides Shasun
Add to
807.95 802.95 805.65 801.15 4.50 0.56
AVERAGE VOLUME
5-Day 143237.00
10-Day 229826.50
30-Day 107741.70
3571
804.94 825.52 920.23 969.20 99.96 2.23

06-Dec-17

799.70 -15.25 (-1.87%)

07-Dec-17

797.05 -2.65 (-0.33%)

08-Dec-17

800.45 3.4 (0.43%)

11-Dec-17

808.70 8.25 (1.03%)

12-Dec-17

801.15 -7.55 (-0.93%)

DELIVERY AVERAGES
3-Day 29.59%
5-Day 56.45%
8-Day 54.13%
32.04
881.25 721.05 805.24
Lupin
Add to
855.00 842.00 849.50 845.00 4.50 0.53
AVERAGE VOLUME
5-Day 172763.60
10-Day 439058.80
30-Day 421064.27
52949
857.44 929.32 1030.58 1127.44 17.84 2.6

06-Dec-17

809.05 -0.6 (-0.07%)

07-Dec-17

819.40 10.35 (1.28%)

08-Dec-17

820.05 0.65 (0.08%)

11-Dec-17

837.70 17.65 (2.15%)

12-Dec-17

845.00 7.3 (0.87%)

DELIVERY AVERAGES
3-Day 48.17%
5-Day 53.41%
8-Day 55.40%
46.25
929.50 760.50 848.02
FDC
Add to

ACTIONS

  • FDC closes above 200-Day Moving Average of 191.71 today.
212.00 209.00 212.00 210.95 1.05 0.50
AVERAGE VOLUME
5-Day 5815.40
10-Day 4834.00
30-Day 12898.00
772
206.59 198.14 185.87 190.47 22.82 2.98

06-Dec-17

213.85 2.85 (1.35%)

07-Dec-17

215.25 1.4 (0.65%)

08-Dec-17

215.50 0.25 (0.12%)

11-Dec-17

210.05 -5.45 (-2.53%)

12-Dec-17

210.95 0.9 (0.43%)

DELIVERY AVERAGES
3-Day 81.28%
5-Day 80.11%
8-Day 76.01%
92.18
253.10 168.80 210.00
Wockhardt
Add to

ACTIONS

  • Wockhardt closes above 30-Day Moving Average of 699.80 today.
746.90 734.80 746.75 743.05 3.70 0.50
AVERAGE VOLUME
5-Day 244345.20
10-Day 182020.90
30-Day 212325.27
87488
706.44 676.35 634.01 658.83 - 6.77

06-Dec-17

685.30 -2.95 (-0.43%)

07-Dec-17

690.50 5.2 (0.76%)

08-Dec-17

704.45 13.95 (2.02%)

11-Dec-17

753.65 49.2 (6.98%)

12-Dec-17

743.05 -10.6 (-1.41%)

DELIVERY AVERAGES
3-Day 14.79%
5-Day 16.47%
8-Day 16.55%
15.56
817.35 668.75 738.54
Shilpa
Add to
643.80 638.30 639.85 637.10 2.75 0.43
AVERAGE VOLUME
5-Day 5865.80
10-Day 3955.40
30-Day 3847.73
64
643.48 646.19 638.87 645.75 35.27 5.36

06-Dec-17

609.95 -25.2 (-3.97%)

07-Dec-17

617.15 7.2 (1.18%)

08-Dec-17

623.50 6.35 (1.03%)

11-Dec-17

622.00 -1.5 (-0.24%)

12-Dec-17

637.10 15.1 (2.43%)

DELIVERY AVERAGES
3-Day 19.74%
5-Day 23.09%
8-Day 30.43%
74.69
764.50 509.70 641.53
Narayana Hruda
Add to

ACTIONS

  • Narayana Hruda has hit 52wk low of Rs 280.70 on BSE
294.00 291.95 293.95 293.05 0.90 0.31
AVERAGE VOLUME
5-Day 4134.00
10-Day 3719.00
30-Day 2985.53
375
295.96 298.82 303.75 307.08 73.12 5.68

06-Dec-17

288.65 -6.65 (-2.25%)

07-Dec-17

283.85 -4.8 (-1.66%)

08-Dec-17

289.25 5.4 (1.9%)

11-Dec-17

295.70 6.45 (2.23%)

12-Dec-17

293.05 -2.65 (-0.9%)

DELIVERY AVERAGES
3-Day 81.33%
5-Day 81.65%
8-Day 83.09%
50.72
351.65 234.45 293.51
AstraZeneca
Add to
1,136.00 1,118.00 1,129.00 1,125.65 3.35 0.30
AVERAGE VOLUME
5-Day 958.00
10-Day 817.60
30-Day 4348.20
91
1145.33 1076.65 982.27 977.28 60.99 15.64

06-Dec-17

1114.20 1.9 (0.17%)

07-Dec-17

1122.90 8.7 (0.78%)

08-Dec-17

1151.95 29.05 (2.59%)

11-Dec-17

1158.45 6.5 (0.56%)

12-Dec-17

1125.65 -32.8 (-2.83%)

DELIVERY AVERAGES
3-Day 74.17%
5-Day 72.95%
8-Day 75.44%
71.48
1,350.75 900.55 1130.55
Cipla
Add to

ACTIONS

  • Cipla closes below 50-Day Moving Average of 603.30 today.
595.95 591.15 592.50 590.75 1.75 0.30
AVERAGE VOLUME
5-Day 42682.60
10-Day 45200.00
30-Day 147195.73
13960
609.46 605.70 571.67 573.89 39.98 3.72

06-Dec-17

595.50 -0.95 (-0.16%)

07-Dec-17

592.50 -3 (-0.5%)

08-Dec-17

603.60 11.1 (1.87%)

11-Dec-17

603.85 0.25 (0.04%)

12-Dec-17

590.75 -13.1 (-2.17%)

DELIVERY AVERAGES
3-Day 38.98%
5-Day 41.39%
8-Day 44.58%
33.04
649.80 531.70 593.32
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm closes below 200-Day Moving Average of 686.85 today.
684.25 673.25 678.50 677.25 1.25 0.18
AVERAGE VOLUME
5-Day 135074.40
10-Day 127702.00
30-Day 209872.37
43912
716.59 728.08 697.39 686.86 20.31 4.71

06-Dec-17

653.55 -16.15 (-2.41%)

07-Dec-17

671.65 18.1 (2.77%)

08-Dec-17

672.30 0.65 (0.1%)

11-Dec-17

689.70 17.4 (2.59%)

12-Dec-17

677.25 -12.45 (-1.81%)

DELIVERY AVERAGES
3-Day 24.68%
5-Day 38.48%
8-Day 34.34%
20.66
744.95 609.55 678.23
Bliss GVS
Add to
204.70 199.05 199.50 199.15 0.35 0.18
AVERAGE VOLUME
5-Day 161091.00
10-Day 145680.20
30-Day 115171.07
59991
190.30 181.41 171.60 169.83 37.43 4.19

06-Dec-17

189.55 -0.65 (-0.34%)

07-Dec-17

200.00 10.45 (5.51%)

08-Dec-17

203.30 3.3 (1.65%)

11-Dec-17

200.35 -2.95 (-1.45%)

12-Dec-17

199.15 -1.2 (-0.6%)

DELIVERY AVERAGES
3-Day 35.11%
5-Day 36.14%
8-Day 34.36%
33.80
238.95 159.35 200.37
Thyrocare Techn
Add to
683.50 674.95 677.00 675.85 1.15 0.17
AVERAGE VOLUME
5-Day 3176.20
10-Day 6785.80
30-Day 38963.13
362
670.94 676.65 698.62 701.84 43.4 8.65

06-Dec-17

670.20 26.25 (4.08%)

07-Dec-17

673.35 3.15 (0.47%)

08-Dec-17

667.85 -5.5 (-0.82%)

11-Dec-17

675.50 7.65 (1.15%)

12-Dec-17

675.85 0.35 (0.05%)

DELIVERY AVERAGES
3-Day 75.72%
5-Day 86.81%
8-Day 86.19%
40.07
811.00 540.70 678.47
Poly Medicure
Add to

ACTIONS

  • Poly Medicure closes above 30-Day Moving Average of 274.94 today.
275.00 274.00 274.00 273.60 0.40 0.15
AVERAGE VOLUME
5-Day 1481.00
10-Day 3150.10
30-Day 8499.87
2
274.49 266.82 232.53 242.57 41.02 9.23

06-Dec-17

268.60 -1.3 (-0.48%)

07-Dec-17

268.10 -0.5 (-0.19%)

08-Dec-17

273.00 4.9 (1.83%)

11-Dec-17

272.05 -0.95 (-0.35%)

12-Dec-17

273.60 1.55 (0.57%)

DELIVERY AVERAGES
3-Day 77.44%
5-Day 73.40%
8-Day 69.90%
69.22
328.30 218.90 274.50
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma closes above 200-Day Moving Average of 1295.77 today.
1,336.50 1,319.95 1,333.85 1,332.00 1.85 0.14
AVERAGE VOLUME
5-Day 18159.80
10-Day 14578.50
30-Day 15205.37
1616
1280.56 1284.19 1259.30 1295.94 38.25 5.07

06-Dec-17

1301.65 15.7 (1.22%)

07-Dec-17

1324.30 22.65 (1.74%)

08-Dec-17

1321.90 -2.4 (-0.18%)

11-Dec-17

1332.35 10.45 (0.79%)

12-Dec-17

1332.00 -0.35 (-0.03%)

DELIVERY AVERAGES
3-Day 37.18%
5-Day 41.13%
8-Day 45.64%
43.51
1,465.20 1,198.80 1331.22
Mangalam Drugs
Add to
183.55 179.75 180.55 180.35 0.20 0.11
AVERAGE VOLUME
5-Day 89455.80
10-Day 57686.90
30-Day 34457.70
11098
161.24 156.18 158.92 159.83 12.1 3.32

06-Dec-17

190.30 17.45 (10.1%)

07-Dec-17

184.40 -5.9 (-3.1%)

08-Dec-17

186.60 2.2 (1.19%)

11-Dec-17

184.25 -2.35 (-1.26%)

12-Dec-17

180.35 -3.9 (-2.12%)

DELIVERY AVERAGES
3-Day 22.44%
5-Day 25.47%
8-Day 28.75%
51.00
216.40 144.30 181.16
Sun Pharma
Add to
522.00 517.50 521.35 520.80 0.55 0.11
AVERAGE VOLUME
5-Day 265420.20
10-Day 320321.30
30-Day 455629.80
54568
531.68 532.59 533.66 568.87 - 5.99

06-Dec-17

511.55 -12.1 (-2.31%)

07-Dec-17

510.20 -1.35 (-0.26%)

08-Dec-17

521.50 11.3 (2.21%)

11-Dec-17

528.50 7 (1.34%)

12-Dec-17

520.80 -7.7 (-1.46%)

DELIVERY AVERAGES
3-Day 36.30%
5-Day 36.61%
8-Day 35.70%
36.01
572.85 468.75 519.83
Sections
Follow us on
Available On