Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 29 Jun 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Indoco Remedies
Add to

ACTIONS

  • Indoco Remedies has hit 52wk low of Rs 186.60 on BSE
193.35 185.00 192.20 185.95 6.25 3.36
AVERAGE VOLUME
5-Day 2570.20
10-Day 22395.50
30-Day 26246.67
4031
193.07 206.28 243.46 259.06 22.88 2.68

22-Jun-17

185.05 -1.7 (-0.91%)

23-Jun-17

186.05 1 (0.54%)

27-Jun-17

182.30 -3.75 (-2.02%)

28-Jun-17

185.95 3.65 (2%)

29-Jun-17

192.20 6.25 (3.36%)

DELIVERY AVERAGES
3-Day 65.73%
5-Day 63.03%
8-Day 61.85%
47.75
223.10 148.80 191.73
Wockhardt
Add to
610.00 589.00 607.00 587.40 19.60 3.34
AVERAGE VOLUME
5-Day 305574.40
10-Day 270248.90
30-Day 178407.10
286186
612.08 649.49 684.53 726.09 48.95 5.47

22-Jun-17

559.20 -19.8 (-3.42%)

23-Jun-17

566.60 7.4 (1.32%)

27-Jun-17

587.30 20.7 (3.65%)

28-Jun-17

587.40 0.1 (0.02%)

29-Jun-17

607.00 19.6 (3.34%)

DELIVERY AVERAGES
3-Day 20.88%
5-Day 22.21%
8-Day 21.86%
32.73
646.10 528.70 600.42
Strides Shasun
Add to
977.45 940.00 970.30 940.55 29.75 3.16
AVERAGE VOLUME
5-Day 21749.60
10-Day 24801.40
30-Day 36653.30
35469
935.85 988.19 1076.27 1062.91 79.93 2.67

22-Jun-17

941.50 0.35 (0.04%)

23-Jun-17

941.25 -0.25 (-0.03%)

27-Jun-17

926.55 -14.7 (-1.56%)

28-Jun-17

940.55 14 (1.51%)

29-Jun-17

970.30 29.75 (3.16%)

DELIVERY AVERAGES
3-Day 47.15%
5-Day 46.16%
8-Day 47.19%
40.33
1,034.60 846.50 958.62
Panacea Biotec
Add to

ACTIONS

  • Panacea Biotec closes above 200-Day Moving Average of 135.70 today.
146.30 135.00 136.80 133.30 3.50 2.63
AVERAGE VOLUME
5-Day 11434.20
10-Day 9820.90
30-Day 16083.30
20461
141.50 146.77 144.07 135.82 - 1.92

22-Jun-17

139.35 -3.7 (-2.59%)

23-Jun-17

133.30 -6.05 (-4.34%)

27-Jun-17

130.95 -2.35 (-1.76%)

28-Jun-17

133.30 2.35 (1.79%)

29-Jun-17

136.80 3.5 (2.63%)

DELIVERY AVERAGES
3-Day 47.85%
5-Day 40.92%
8-Day 44.57%
41.09
159.95 106.65 140.46
Torrent Pharma
Add to

ACTIONS

  • Buy Torrent Pharmaceuticals; target of Rs 1570: Edelweiss
1,203.55 1,171.00 1,187.30 1,166.60 20.70 1.77
AVERAGE VOLUME
5-Day 8610.60
10-Day 18414.80
30-Day 16155.43
7590
1219.83 1279.66 1326.25 1375.31 23.52 5.45

22-Jun-17

1177.80 -18.65 (-1.56%)

23-Jun-17

1177.60 -0.2 (-0.02%)

27-Jun-17

1183.40 5.8 (0.49%)

28-Jun-17

1166.60 -16.8 (-1.42%)

29-Jun-17

1187.30 20.7 (1.77%)

DELIVERY AVERAGES
3-Day 66.66%
5-Day 65.46%
8-Day 59.68%
56.29
1,283.25 1,049.95 1188.32
Venus Remedies
Add to

ACTIONS

  • Venus Remedies closes below 30-Day Moving Average of 98.09 today.
92.90 91.60 92.10 90.50 1.60 1.77
AVERAGE VOLUME
5-Day 12819.00
10-Day 16776.00
30-Day 14144.70
5174
95.78 99.67 99.91 102.82 23.92 0.25

22-Jun-17

95.05 -1.35 (-1.4%)

23-Jun-17

94.40 -0.65 (-0.68%)

27-Jun-17

91.00 -3.4 (-3.6%)

28-Jun-17

90.50 -0.5 (-0.55%)

29-Jun-17

92.10 1.6 (1.77%)

DELIVERY AVERAGES
3-Day 47.70%
5-Day 51.35%
8-Day 38.71%
36.15
108.60 72.40 92.24
Alembic
Add to

ACTIONS

  • Alembic closes below 30-Day Moving Average of 45.84 today.
39.35 38.50 38.85 38.20 0.65 1.70
AVERAGE VOLUME
5-Day 80262.00
10-Day 81724.20
30-Day 103118.70
36162
41.28 43.83 39.50 39.47 37.72 3.28

22-Jun-17

39.45 -0.55 (-1.38%)

23-Jun-17

37.80 -1.65 (-4.18%)

27-Jun-17

37.95 0.15 (0.4%)

28-Jun-17

38.20 0.25 (0.66%)

29-Jun-17

38.85 0.65 (1.7%)

DELIVERY AVERAGES
3-Day 64.06%
5-Day 59.13%
8-Day 57.52%
69.52
45.80 30.60 38.88
SMS Pharma
Add to

ACTIONS

  • SMS Pharma has hit 52wk low of Rs 69.65 on BSE
75.00 69.65 73.60 72.50 1.10 1.52
AVERAGE VOLUME
5-Day 10587.00
10-Day 12980.80
30-Day 8950.63
2134
82.25 85.20 88.18 91.33 13.05 1.89

22-Jun-17

79.15 -9.15 (-10.36%)

23-Jun-17

79.35 0.2 (0.25%)

27-Jun-17

75.40 -3.95 (-4.98%)

28-Jun-17

72.50 -2.9 (-3.85%)

29-Jun-17

73.60 1.1 (1.52%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
76.10 68.90 73.30
Cipla
Add to

ACTIONS

  • Cipla closes above 30-Day Moving Average of 536.58 today.
545.45 534.75 544.75 537.05 7.70 1.43
AVERAGE VOLUME
5-Day 306356.20
10-Day 207665.60
30-Day 194994.47
1295071
535.41 544.85 568.95 571.01 44.95 3.55

22-Jun-17

538.90 -1.95 (-0.36%)

23-Jun-17

540.85 1.95 (0.36%)

27-Jun-17

534.35 -6.5 (-1.2%)

28-Jun-17

537.05 2.7 (0.51%)

29-Jun-17

544.75 7.7 (1.43%)

DELIVERY AVERAGES
3-Day 41.65%
5-Day 36.90%
8-Day 39.09%
37.92
590.75 483.35 544.63
Neuland Lab
Add to

ACTIONS

  • Neuland Lab closes above 30-Day Moving Average of 1395.91 today.
1,443.35 1,405.25 1,421.40 1,403.15 18.25 1.30
AVERAGE VOLUME
5-Day 1152.40
10-Day 969.60
30-Day 2050.87
553
1394.78 1383.21 1188.55 1138.90 38.94 5.85

22-Jun-17

1389.40 -4.65 (-0.33%)

23-Jun-17

1390.10 0.7 (0.05%)

27-Jun-17

1380.60 -9.5 (-0.68%)

28-Jun-17

1403.15 22.55 (1.63%)

29-Jun-17

1421.40 18.25 (1.3%)

DELIVERY AVERAGES
3-Day 77.41%
5-Day 79.72%
8-Day 78.18%
81.27
1,683.75 1,122.55 1420.19
Nectar Life
Add to
31.95 31.35 31.70 31.30 0.40 1.28
AVERAGE VOLUME
5-Day 57407.60
10-Day 49745.50
30-Day 69495.10
66576
34.26 35.83 35.37 35.54 12.89 0.67

22-Jun-17

33.75 0.25 (0.75%)

23-Jun-17

32.45 -1.3 (-3.85%)

27-Jun-17

32.25 -0.2 (-0.62%)

28-Jun-17

31.30 -0.95 (-2.95%)

29-Jun-17

31.70 0.4 (1.28%)

DELIVERY AVERAGES
3-Day 66.27%
5-Day 63.52%
8-Day 63.73%
74.17
37.55 25.05 31.66
Anuh Pharma
Add to

ACTIONS

  • Anuh Pharma has hit 52wk low of Rs 171.00 on BSE
174.00 171.00 173.85 171.80 2.05 1.19
AVERAGE VOLUME
5-Day 6178.40
10-Day 6131.70
30-Day 6337.70
3670
182.77 188.65 202.57 209.17 24.76 3.18

22-Jun-17

178.20 -1.45 (-0.81%)

23-Jun-17

178.85 0.65 (0.36%)

27-Jun-17

176.15 -2.7 (-1.51%)

28-Jun-17

171.80 -4.35 (-2.47%)

29-Jun-17

173.85 2.05 (1.19%)

DELIVERY AVERAGES
3-Day 89.42%
5-Day 90.34%
8-Day 90.91%
90.71
206.15 137.45 172.77
GlaxoSmithKline
Add to
2,494.00 2,438.00 2,477.15 2,452.35 24.80 1.01
AVERAGE VOLUME
5-Day 1684.00
10-Day 7530.00
30-Day 3515.97
1163
2438.70 2457.86 2627.92 2681.48 62.3 10.35

22-Jun-17

2464.85 6.95 (0.28%)

23-Jun-17

2464.75 -0.1 (-0%)

27-Jun-17

2465.65 0.9 (0.04%)

28-Jun-17

2452.35 -13.3 (-0.54%)

29-Jun-17

2477.15 24.8 (1.01%)

DELIVERY AVERAGES
3-Day 52.51%
5-Day 53.89%
8-Day 52.78%
38.95
2,942.80 1,961.90 2459.38
Granules India
Add to

ACTIONS

  • Sell Granules India, Capital First, PVR: Ashwani Gujral
135.00 131.50 133.05 131.95 1.10 0.83
AVERAGE VOLUME
5-Day 132974.00
10-Day 133855.70
30-Day 174471.67
95820
139.07 141.80 128.15 125.48 21.29 3.9

22-Jun-17

136.95 -1.5 (-1.08%)

23-Jun-17

135.55 -1.4 (-1.02%)

27-Jun-17

128.95 -6.6 (-4.87%)

28-Jun-17

131.95 3 (2.33%)

29-Jun-17

133.05 1.1 (0.83%)

DELIVERY AVERAGES
3-Day 17.53%
5-Day 18.96%
8-Day 22.60%
15.88
145.10 118.80 133.14
Orchid Pharma
Add to
27.35 26.80 26.95 26.75 0.20 0.75
AVERAGE VOLUME
5-Day 49530.00
10-Day 53796.80
30-Day 103581.87
44646
28.90 31.05 29.37 31.03 - 1.4

22-Jun-17

27.50 -0.2 (-0.72%)

23-Jun-17

27.05 -0.45 (-1.64%)

27-Jun-17

26.80 -0.25 (-0.92%)

28-Jun-17

26.75 -0.05 (-0.19%)

29-Jun-17

26.95 0.2 (0.75%)

DELIVERY AVERAGES
3-Day 58.60%
5-Day 56.81%
8-Day 55.43%
53.26
32.10 21.40 27.09
Pfizer
Add to

ACTIONS

  • Pfizer closes above 200-Day Moving Average of 1807.17 today.
1,832.00 1,794.60 1,824.40 1,810.80 13.60 0.75
AVERAGE VOLUME
5-Day 5647.60
10-Day 3789.70
30-Day 3199.13
1441
1712.27 1727.48 1775.60 1801.52 24.78 3.4

22-Jun-17

1800.80 11.45 (0.64%)

23-Jun-17

1773.60 -27.2 (-1.51%)

27-Jun-17

1782.30 8.7 (0.49%)

28-Jun-17

1810.80 28.5 (1.6%)

29-Jun-17

1824.40 13.6 (0.75%)

DELIVERY AVERAGES
3-Day 62.40%
5-Day 65.28%
8-Day 62.71%
67.63
2,172.95 1,448.65 1811.12
Sun Pharma Adv
Add to

ACTIONS

  • Sun Pharma Adv closes below 30-Day Moving Average of 302.76 today.
297.00 293.00 294.55 292.40 2.15 0.74
AVERAGE VOLUME
5-Day 28166.20
10-Day 35771.80
30-Day 39255.13
17971
297.43 305.93 315.03 318.77 - 20.79

22-Jun-17

296.45 0.1 (0.03%)

23-Jun-17

296.85 0.4 (0.13%)

27-Jun-17

294.10 -2.75 (-0.93%)

28-Jun-17

292.40 -1.7 (-0.58%)

29-Jun-17

294.55 2.15 (0.74%)

DELIVERY AVERAGES
3-Day 54.31%
5-Day 49.54%
8-Day 47.78%
50.12
350.85 233.95 295.35
Natco Pharma
Add to

ACTIONS

  • Natco Pharma Bulk Deal on BSE on Jun-28||Client: CX SECURITIES LIMITED||Tran: Sell||Qty: 1198400||Traded@ 930.03||Close@ 930.65
958.85 934.95 937.20 930.65 6.55 0.70
AVERAGE VOLUME
5-Day 289473.00
10-Day 173115.90
30-Day 81125.97
24833
957.21 943.24 785.89 742.26 33.01 8.93

22-Jun-17

967.15 -5.25 (-0.54%)

23-Jun-17

972.50 5.35 (0.55%)

27-Jun-17

965.30 -7.2 (-0.74%)

28-Jun-17

930.65 -34.65 (-3.59%)

29-Jun-17

937.20 6.55 (0.7%)

DELIVERY AVERAGES
3-Day 60.70%
5-Day 60.81%
8-Day 59.42%
52.26
1,116.75 744.55 944.80
Jenburkt Pharma
Add to

ACTIONS

  • Only Buyers in Jenburkt Pharma on BSE
523.90 512.70 516.05 512.70 3.35 0.65
AVERAGE VOLUME
5-Day 2498.00
10-Day 5595.60
30-Day 6784.43
1295
481.59 470.56 478.76 463.48 17.82 4.47

22-Jun-17

527.10 -5.55 (-1.04%)

23-Jun-17

518.70 -8.4 (-1.59%)

27-Jun-17

511.05 -7.65 (-1.47%)

28-Jun-17

512.70 1.65 (0.32%)

29-Jun-17

516.05 3.35 (0.65%)

DELIVERY AVERAGES
3-Day 84.58%
5-Day 84.30%
8-Day 87.68%
71.47
615.20 410.20 518.97
AstraZeneca
Add to

ACTIONS

  • AstraZeneca has hit 52wk low of Rs 905.00 on BSE
929.00 905.20 912.00 906.35 5.65 0.62
AVERAGE VOLUME
5-Day 875.20
10-Day 1031.00
30-Day 1096.20
1326
929.39 952.82 949.54 954.48 93.25 12.64

22-Jun-17

917.60 -9.1 (-0.98%)

23-Jun-17

920.65 3.05 (0.33%)

27-Jun-17

916.70 -3.95 (-0.43%)

28-Jun-17

906.35 -10.35 (-1.13%)

29-Jun-17

912.00 5.65 (0.62%)

DELIVERY AVERAGES
3-Day 82.69%
5-Day 80.61%
8-Day 47.33%
71.67
1,087.60 725.10 917.37
Hester Bio
Add to

ACTIONS

  • Hester Bio closes above 30-Day Moving Average of 883.64 today.
890.00 876.00 882.85 878.60 4.25 0.48
AVERAGE VOLUME
5-Day 672.00
10-Day 694.60
30-Day 901.77
136
884.50 877.35 792.80 782.33 30.23 6

22-Jun-17

895.10 -3.85 (-0.43%)

23-Jun-17

892.90 -2.2 (-0.25%)

27-Jun-17

866.70 -26.2 (-2.93%)

28-Jun-17

878.60 11.9 (1.37%)

29-Jun-17

882.85 4.25 (0.48%)

DELIVERY AVERAGES
3-Day 64.60%
5-Day 66.64%
8-Day 69.00%
79.61
1,054.30 702.90 880.96
Apollo Hospital
Add to
1,307.00 1,275.00 1,282.75 1,276.75 6.00 0.47
AVERAGE VOLUME
5-Day 7572.40
10-Day 8167.40
30-Day 15295.00
7529
1271.24 1259.45 1226.39 1247.13 62.57 4.8

22-Jun-17

1282.75 10.2 (0.8%)

23-Jun-17

1279.60 -3.15 (-0.25%)

27-Jun-17

1273.20 -6.4 (-0.5%)

28-Jun-17

1276.75 3.55 (0.28%)

29-Jun-17

1282.75 6 (0.47%)

DELIVERY AVERAGES
3-Day 59.45%
5-Day 58.88%
8-Day 60.75%
46.58
1,404.40 1,149.10 1291.03
FDC
Add to

ACTIONS

  • FDC closes below 30-Day Moving Average of 182.84 today.
185.00 181.80 182.40 181.65 0.75 0.41
AVERAGE VOLUME
5-Day 2096.60
10-Day 3798.20
30-Day 5011.60
1652
182.65 187.17 204.47 208.47 17.34 2.64

22-Jun-17

183.60 -3.3 (-1.77%)

23-Jun-17

183.15 -0.45 (-0.25%)

27-Jun-17

185.15 2 (1.09%)

28-Jun-17

181.65 -3.5 (-1.89%)

29-Jun-17

182.40 0.75 (0.41%)

DELIVERY AVERAGES
3-Day 68.07%
5-Day 68.53%
8-Day 88.15%
49.38
217.95 145.35 183.17
Novartis India
Add to
634.00 622.00 622.65 620.30 2.35 0.38
AVERAGE VOLUME
5-Day 5454.20
10-Day 5227.80
30-Day 6391.03
8973
639.65 660.05 674.05 677.34 30.63 1.44

22-Jun-17

626.45 -3.2 (-0.51%)

23-Jun-17

623.40 -3.05 (-0.49%)

27-Jun-17

621.75 -1.65 (-0.26%)

28-Jun-17

620.30 -1.45 (-0.23%)

29-Jun-17

622.65 2.35 (0.38%)

DELIVERY AVERAGES
3-Day 73.33%
5-Day 75.94%
8-Day 74.86%
74.59
744.35 496.25 626.30
Biocon
Add to

ACTIONS

  • Biocon closes above 30-Day Moving Average of 327.93 today.
334.20 325.80 328.85 327.85 1.00 0.31
AVERAGE VOLUME
5-Day 239475.00
10-Day 249189.40
30-Day 262381.50
151569
327.83 338.10 341.34 333.29 37.97 5.47

22-Jun-17

332.05 -4.6 (-1.37%)

23-Jun-17

329.70 -2.35 (-0.71%)

27-Jun-17

323.05 -6.65 (-2.02%)

28-Jun-17

327.85 4.8 (1.49%)

29-Jun-17

328.85 1 (0.31%)

DELIVERY AVERAGES
3-Day 35.51%
5-Day 38.84%
8-Day 36.24%
29.40
360.60 295.10 328.51
Ipca Labs
Add to
484.40 476.50 480.05 478.65 1.40 0.29
AVERAGE VOLUME
5-Day 30010.00
10-Day 160301.20
30-Day 57301.60
8384
495.66 525.95 545.54 557.69 32.17 2.43

22-Jun-17

467.35 -3.5 (-0.74%)

23-Jun-17

473.55 6.2 (1.33%)

27-Jun-17

476.55 3 (0.63%)

28-Jun-17

478.65 2.1 (0.44%)

29-Jun-17

480.05 1.4 (0.29%)

DELIVERY AVERAGES
3-Day 34.93%
5-Day 39.14%
8-Day 27.37%
52.22
574.35 382.95 481.26
Sanofi India
Add to

ACTIONS

  • Sanofi India closes below its 50-Day,150-Day,200-Day Moving Average today.
4,179.00 4,150.10 4,150.10 4,139.50 10.60 0.26
AVERAGE VOLUME
5-Day 114.20
10-Day 217.70
30-Day 839.30
31
4098.61 4159.03 4261.52 4258.33 34.58 5.51

22-Jun-17

4274.10 -43.7 (-1.01%)

23-Jun-17

4153.45 -120.65 (-2.82%)

27-Jun-17

4137.75 -15.7 (-0.38%)

28-Jun-17

4139.50 1.75 (0.04%)

29-Jun-17

4150.10 10.6 (0.26%)

DELIVERY AVERAGES
3-Day 53.13%
5-Day 72.42%
8-Day 73.65%
45.55
4,967.40 3,311.60 4169.47
Sequent Scienti
Add to

ACTIONS

  • Sequent Scienti closes above 30-Day Moving Average of 117.22 today.
119.50 116.55 117.10 116.80 0.30 0.26
AVERAGE VOLUME
5-Day 9934.20
10-Day 12522.00
30-Day 63356.87
4705
116.87 120.50 123.15 124.44 0 3.02

22-Jun-17

121.20 1.05 (0.87%)

23-Jun-17

119.30 -1.9 (-1.57%)

27-Jun-17

117.90 -1.4 (-1.17%)

28-Jun-17

116.80 -1.1 (-0.93%)

29-Jun-17

117.10 0.3 (0.26%)

DELIVERY AVERAGES
3-Day 66.35%
5-Day 59.52%
8-Day 55.18%
52.19
140.15 93.45 117.36
Vimta Labs
Add to

ACTIONS

  • Vimta Labs closes above 30-Day,50-Day Moving Average today.
143.45 139.25 140.95 140.60 0.35 0.25
AVERAGE VOLUME
5-Day 77656.20
10-Day 49945.20
30-Day 23311.07
65530
123.58 124.85 113.18 110.60 31.05 2.29

22-Jun-17

131.30 1.75 (1.35%)

23-Jun-17

135.85 4.55 (3.47%)

27-Jun-17

141.35 5.5 (4.05%)

28-Jun-17

140.60 -0.75 (-0.53%)

29-Jun-17

140.95 0.35 (0.25%)

DELIVERY AVERAGES
3-Day 43.58%
5-Day 45.52%
8-Day 48.24%
44.55
168.70 112.50 142.03
Kopran
Add to

ACTIONS

  • Kopran closes above 50-Day Moving Average of 86.04 today.
84.00 82.20 82.45 82.35 0.10 0.12
AVERAGE VOLUME
5-Day 87098.20
10-Day 71262.00
30-Day 112477.10
44587
85.58 88.16 71.30 67.69 27.67 1.77

22-Jun-17

84.40 -0.1 (-0.12%)

23-Jun-17

84.35 -0.05 (-0.06%)

27-Jun-17

83.55 -0.8 (-0.95%)

28-Jun-17

82.35 -1.2 (-1.44%)

29-Jun-17

82.45 0.1 (0.12%)

DELIVERY AVERAGES
3-Day 36.33%
5-Day 38.18%
8-Day 40.78%
31.48
98.80 65.90 82.97
Abbott India
Add to

ACTIONS

  • Abbott India closes below 50-Day Moving Average of 4280.49 today.
4,250.00 4,200.10 4,222.85 4,217.95 4.90 0.12
AVERAGE VOLUME
5-Day 337.80
10-Day 331.40
30-Day 439.03
122
4214.14 4261.82 4481.46 4537.37 32.44 6.47

22-Jun-17

4342.20 -60.35 (-1.37%)

23-Jun-17

4316.05 -26.15 (-0.6%)

27-Jun-17

4238.95 -77.1 (-1.79%)

28-Jun-17

4217.95 -21 (-0.5%)

29-Jun-17

4222.85 4.9 (0.12%)

DELIVERY AVERAGES
3-Day 80.89%
5-Day 78.62%
8-Day 81.89%
65.55
5,061.50 3,374.40 4231.51
Shilpa
Add to

ACTIONS

  • Shilpa closes below 200-Day Moving Average of 645.52 today.
632.35 616.00 628.20 627.45 0.75 0.12
AVERAGE VOLUME
5-Day 3803.00
10-Day 2764.50
30-Day 5851.83
4465
658.53 675.44 674.66 648.18 39.76 6.3

22-Jun-17

645.15 -0.15 (-0.02%)

23-Jun-17

629.85 -15.3 (-2.37%)

27-Jun-17

632.75 2.9 (0.46%)

28-Jun-17

627.45 -5.3 (-0.84%)

29-Jun-17

628.20 0.75 (0.12%)

DELIVERY AVERAGES
3-Day 65.37%
5-Day 66.77%
8-Day 66.98%
60.27
752.90 502.00 625.96
Indraprastha
Add to

ACTIONS

  • Indraprastha closes below 30-Day,150-Day Moving Average today.
52.90 52.40 52.45 52.40 0.05 0.10
AVERAGE VOLUME
5-Day 21423.80
10-Day 18199.20
30-Day 23498.40
14246
53.90 55.54 54.66 54.77 17.84 2.1

22-Jun-17

53.70 -0.05 (-0.09%)

23-Jun-17

52.95 -0.75 (-1.4%)

27-Jun-17

52.65 -0.3 (-0.57%)

28-Jun-17

52.40 -0.25 (-0.47%)

29-Jun-17

52.45 0.05 (0.1%)

DELIVERY AVERAGES
3-Day 80.15%
5-Day 80.71%
8-Day 76.95%
83.96
62.85 41.95 52.54
Caplin Labs
Add to

ACTIONS

  • Caplin Labs closes above 30-Day Moving Average of 554.10 today.
567.45 550.00 554.15 553.65 0.50 0.09
AVERAGE VOLUME
5-Day 12882.40
10-Day 10778.40
30-Day 29063.00
4938
553.71 499.65 421.79 395.18 59.14 21.45

22-Jun-17

575.50 21.95 (3.97%)

23-Jun-17

581.40 5.9 (1.03%)

27-Jun-17

563.20 -18.2 (-3.13%)

28-Jun-17

553.65 -9.55 (-1.7%)

29-Jun-17

554.15 0.5 (0.09%)

DELIVERY AVERAGES
3-Day 32.69%
5-Day 33.44%
8-Day 34.34%
43.23
664.35 442.95 557.85
Vivimed Labs
Add to

ACTIONS

  • Vivimed Labs closes above 30-Day,50-Day Moving Average today.
117.65 115.00 115.95 115.85 0.10 0.09
AVERAGE VOLUME
5-Day 154748.00
10-Day 210787.50
30-Day 234061.87
136423
112.76 114.71 103.30 102.12 6.79 1.87

22-Jun-17

120.35 -2.05 (-1.67%)

23-Jun-17

116.40 -3.95 (-3.28%)

27-Jun-17

112.65 -3.75 (-3.22%)

28-Jun-17

115.85 3.2 (2.84%)

29-Jun-17

115.95 0.1 (0.09%)

DELIVERY AVERAGES
3-Day 38.96%
5-Day 39.84%
8-Day 44.66%
32.28
139.00 92.70 116.29
Alembic Pharma
Add to
509.45 502.55 503.40 503.05 0.35 0.07
AVERAGE VOLUME
5-Day 18799.00
10-Day 15457.70
30-Day 9961.87
2572
544.38 568.80 590.88 607.36 22.04 5.08

22-Jun-17

521.10 -10.8 (-2.03%)

23-Jun-17

507.75 -13.35 (-2.56%)

27-Jun-17

496.05 -11.7 (-2.3%)

28-Jun-17

503.05 7 (1.41%)

29-Jun-17

503.40 0.35 (0.07%)

DELIVERY AVERAGES
3-Day 64.17%
5-Day 56.83%
8-Day 59.83%
67.78
603.65 402.45 504.61
Ajanta Pharma
Add to

ACTIONS

  • Buy Ajanta Pharma; sell V-Guard Industries, Yes Bank: Mitessh Thakkar
1,565.00 1,535.90 1,546.75 1,545.75 1.00 0.06
AVERAGE VOLUME
5-Day 7197.00
10-Day 7448.70
30-Day 13334.80
5251
1578.15 1603.88 1717.30 1774.19 27.24 9.05

22-Jun-17

1525.05 -6 (-0.39%)

23-Jun-17

1512.40 -12.65 (-0.83%)

27-Jun-17

1517.35 4.95 (0.33%)

28-Jun-17

1545.75 28.4 (1.87%)

29-Jun-17

1546.75 1 (0.06%)

DELIVERY AVERAGES
3-Day 40.43%
5-Day 33.69%
8-Day 31.60%
38.34
1,700.30 1,391.20 1552.95
Unichem Labs
Add to
263.40 257.00 260.10 260.00 0.10 0.04
AVERAGE VOLUME
5-Day 4786.40
10-Day 69390.80
30-Day 29176.00
2544
256.25 262.27 267.68 269.75 22.76 2.09

22-Jun-17

264.30 2.25 (0.86%)

23-Jun-17

260.05 -4.25 (-1.61%)

27-Jun-17

259.30 -0.75 (-0.29%)

28-Jun-17

260.00 0.7 (0.27%)

29-Jun-17

260.10 0.1 (0.04%)

DELIVERY AVERAGES
3-Day 65.87%
5-Day 47.79%
8-Day 51.99%
72.39
312.00 208.00 259.62
Aarti Drugs
Add to

ACTIONS

  • Aarti Drugs closes above 50-Day Moving Average of 529.54 today.
528.85 515.00 522.60 522.50 0.10 0.02
AVERAGE VOLUME
5-Day 2454.00
10-Day 2720.60
30-Day 2666.43
4366
506.13 525.93 581.41 588.06 16.79 2.94

22-Jun-17

516.55 5.85 (1.15%)

23-Jun-17

528.60 12.05 (2.33%)

27-Jun-17

535.85 7.25 (1.37%)

28-Jun-17

522.50 -13.35 (-2.49%)

29-Jun-17

522.60 0.1 (0.02%)

DELIVERY AVERAGES
3-Day 71.65%
5-Day 74.33%
8-Day 70.76%
69.63
627.00 418.00 522.68
Aurobindo Pharm
Add to
679.95 667.65 670.70 670.60 0.10 0.01
AVERAGE VOLUME
5-Day 278155.20
10-Day 412407.30
30-Day 431447.77
135156
605.27 608.43 660.16 696.01 23.02 4.61

22-Jun-17

665.70 10.65 (1.63%)

23-Jun-17

671.35 5.65 (0.85%)

27-Jun-17

670.30 -1.05 (-0.16%)

28-Jun-17

670.60 0.3 (0.04%)

29-Jun-17

670.70 0.1 (0.01%)

DELIVERY AVERAGES
3-Day 24.90%
5-Day 28.72%
8-Day 31.14%
29.41
737.65 603.55 674.06
Sections
Follow us on
Available On