• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 08 Dec 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Hester Bio
Add to

ACTIONS

  • Hester Bio closes below 150-Day Moving Average of 714.69 today.
715.00 704.00 714.65 697.00 17.65 2.53
AVERAGE VOLUME
5-Day 645.80
10-Day 786.40
30-Day 608.07
2687
725.92 736.13 718.86 656.62 27.35 6.06

02-Dec-16

699.05 -15.35 (-2.15%)

05-Dec-16

711.00 11.95 (1.71%)

06-Dec-16

702.80 -8.2 (-1.15%)

07-Dec-16

698.55 -4.25 (-0.6%)

08-Dec-16

714.65 16.1 (2.3%)

DELIVERY AVERAGES
3-Day 86.77%
5-Day 85.33%
8-Day 89.93%
62.08
838.25 558.85 713.44
Jenburkt Pharma
Add to

ACTIONS

  • Only Buyers in Jenburkt Pharma on BSE
535.00 511.30 535.00 522.00 13.00 2.49
AVERAGE VOLUME
5-Day 1847.00
10-Day 3754.80
30-Day 10687.93
771
510.73 457.51 411.29 417.61 21.12 6.19

02-Dec-16

525.90 -5.7 (-1.07%)

05-Dec-16

524.95 -0.95 (-0.18%)

06-Dec-16

517.55 -7.4 (-1.41%)

07-Dec-16

522.05 4.5 (0.87%)

08-Dec-16

535.00 12.95 (2.48%)

DELIVERY AVERAGES
3-Day 86.37%
5-Day 77.72%
8-Day 81.22%
85.29
626.45 417.65 526.63
Glenmark
Add to
895.00 869.75 890.75 872.20 18.55 2.13
AVERAGE VOLUME
5-Day 22070.60
10-Day 23024.70
30-Day 56209.67
22863
894.73 907.29 863.19 844.74 13.62 3.45

02-Dec-16

863.05 -13.25 (-1.51%)

05-Dec-16

873.50 10.45 (1.21%)

06-Dec-16

870.20 -3.3 (-0.38%)

07-Dec-16

872.20 2 (0.23%)

08-Dec-16

890.75 18.55 (2.13%)

DELIVERY AVERAGES
3-Day 45.49%
5-Day 43.12%
8-Day 52.65%
41.60
959.40 785.00 885.10
Cipla
Add to
584.90 571.00 581.80 570.40 11.40 2.00
AVERAGE VOLUME
5-Day 94601.20
10-Day 100351.40
30-Day 116102.00
150996
559.66 571.08 540.72 536.48 51.12 3.79

02-Dec-16

571.40 3.25 (0.57%)

05-Dec-16

573.20 1.8 (0.32%)

06-Dec-16

574.95 1.75 (0.31%)

07-Dec-16

570.40 -4.55 (-0.79%)

08-Dec-16

581.80 11.4 (2%)

DELIVERY AVERAGES
3-Day 44.16%
5-Day 43.40%
8-Day 45.15%
45.00
627.40 513.40 578.62
Alembic
Add to

ACTIONS

  • Alembic closes below 150-Day,200-Day Moving Average today.
36.60 36.00 36.45 35.75 0.70 1.96
AVERAGE VOLUME
5-Day 56102.00
10-Day 60559.90
30-Day 59587.40
36052
36.85 38.66 37.84 37.50 52.07 3.36

02-Dec-16

35.75 -0.45 (-1.24%)

05-Dec-16

35.80 0.05 (0.14%)

06-Dec-16

35.90 0.1 (0.28%)

07-Dec-16

35.75 -0.15 (-0.42%)

08-Dec-16

36.45 0.7 (1.96%)

DELIVERY AVERAGES
3-Day 45.56%
5-Day 50.41%
8-Day 55.22%
46.64
42.90 28.60 36.37
Piramal Enter
Add to

ACTIONS

  • Piramal Enter closes above 50-Day Moving Average of 1716.54 today.
1,749.20 1,705.10 1,732.25 1,699.00 33.25 1.96
AVERAGE VOLUME
5-Day 8489.20
10-Day 8744.80
30-Day 16691.13
11285
1627.25 1717.27 1620.73 1465.24 23.78 2.45

02-Dec-16

1638.05 2.35 (0.14%)

05-Dec-16

1668.45 30.4 (1.86%)

06-Dec-16

1678.80 10.35 (0.62%)

07-Dec-16

1699.00 20.2 (1.2%)

08-Dec-16

1732.25 33.25 (1.96%)

DELIVERY AVERAGES
3-Day 52.88%
5-Day 56.96%
8-Day 55.46%
50.25
2,038.80 1,359.20 1728.83
Sun Pharma
Add to

ACTIONS

  • Tulsian upbeat on Motherson Sumi, Bharat Forge, Crompton
  • Sun Pharma Block Deal on NSE||Qty: 100,173||Deal Price: 666.00||Value (cr): 6.67||Time: 11:38am
679.70 660.00 675.55 663.95 11.60 1.75
AVERAGE VOLUME
5-Day 926459.40
10-Day 828615.10
30-Day 637584.93
619331
695.66 717.38 760.71 779.48 - 7.57

02-Dec-16

719.45 -2.35 (-0.33%)

05-Dec-16

713.05 -6.4 (-0.89%)

06-Dec-16

706.00 -7.05 (-0.99%)

07-Dec-16

663.95 -42.05 (-5.96%)

08-Dec-16

675.55 11.6 (1.75%)

DELIVERY AVERAGES
3-Day 49.05%
5-Day 48.75%
8-Day 52.50%
47.29
730.30 597.60 670.25
Sanofi India
Add to

ACTIONS

  • Sanofi India closes above 30-Day,50-Day Moving Average today.
4,313.85 4,206.00 4,292.95 4,224.40 68.55 1.62
AVERAGE VOLUME
5-Day 1336.40
10-Day 865.10
30-Day 959.47
5947
4263.89 4246.43 4324.11 4309.74 26.96 6.08

02-Dec-16

4254.20 -51.5 (-1.2%)

05-Dec-16

4271.25 17.05 (0.4%)

06-Dec-16

4242.55 -28.7 (-0.67%)

07-Dec-16

4224.40 -18.15 (-0.43%)

08-Dec-16

4292.95 68.55 (1.62%)

DELIVERY AVERAGES
3-Day 76.92%
5-Day 75.80%
8-Day 73.79%
61.19
5,069.25 3,379.55 4225.86
Nectar Life
Add to

ACTIONS

  • Nectar Life has hit 52wk low of Rs 29.30 on BSE
32.25 31.85 32.15 31.70 0.45 1.42
AVERAGE VOLUME
5-Day 39844.80
10-Day 62076.10
30-Day 130805.97
48588
33.16 34.53 35.84 36.33 13.29 0.71

02-Dec-16

31.50 -1.3 (-3.96%)

05-Dec-16

31.95 0.45 (1.43%)

06-Dec-16

32.15 0.2 (0.63%)

07-Dec-16

31.70 -0.45 (-1.4%)

08-Dec-16

32.15 0.45 (1.42%)

DELIVERY AVERAGES
3-Day 49.85%
5-Day 47.53%
8-Day 45.26%
45.77
38.00 25.40 32.09
Unichem Labs
Add to

ACTIONS

  • Unichem Labs closes above 200-Day Moving Average of 257.15 today.
270.00 262.10 266.60 263.00 3.60 1.37
AVERAGE VOLUME
5-Day 4841.20
10-Day 6578.90
30-Day 16236.90
5189
269.02 275.68 272.32 259.89 25.51 2.36

02-Dec-16

264.75 -2.7 (-1.01%)

05-Dec-16

267.70 2.95 (1.11%)

06-Dec-16

263.85 -3.85 (-1.44%)

07-Dec-16

262.60 -1.25 (-0.47%)

08-Dec-16

266.60 4 (1.52%)

DELIVERY AVERAGES
3-Day 67.34%
5-Day 64.23%
8-Day 75.24%
78.72
315.10 210.10 265.18
Ajanta Pharma
Add to
1,922.00 1,877.00 1,905.25 1,881.55 23.70 1.26
AVERAGE VOLUME
5-Day 6369.60
10-Day 6721.90
30-Day 9771.40
9359
1872.53 1916.97 1772.57 1679.42 36.46 14.91

02-Dec-16

1881.85 14.3 (0.77%)

05-Dec-16

1886.95 5.1 (0.27%)

06-Dec-16

1880.00 -6.95 (-0.37%)

07-Dec-16

1876.25 -3.75 (-0.2%)

08-Dec-16

1905.25 29 (1.55%)

DELIVERY AVERAGES
3-Day 35.62%
5-Day 50.38%
8-Day 47.66%
30.40
2,063.85 1,688.65 1906.67
Granules India
Add to

ACTIONS

  • Sell Granules India, ICICI Bank; buy Zee Ent: Gujral
112.80 111.55 112.50 111.25 1.25 1.12
AVERAGE VOLUME
5-Day 101247.20
10-Day 110459.30
30-Day 152463.70
50913
110.71 114.84 127.80 125.85 18.38 3.84

02-Dec-16

111.60 0.25 (0.22%)

05-Dec-16

112.15 0.55 (0.49%)

06-Dec-16

112.15 0 (0%)

07-Dec-16

111.25 -0.9 (-0.8%)

08-Dec-16

112.50 1.25 (1.12%)

DELIVERY AVERAGES
3-Day 35.04%
5-Day 40.43%
8-Day 38.71%
32.48
122.35 100.15 112.30
Indraprastha
Add to

ACTIONS

  • Indraprastha closes below 150-Day,200-Day Moving Average today.
52.35 51.95 52.15 51.60 0.55 1.07
AVERAGE VOLUME
5-Day 18780.00
10-Day 21826.20
30-Day 35915.90
8523
53.99 54.41 54.47 53.93 17.86 2.35

02-Dec-16

51.20 -0.5 (-0.97%)

05-Dec-16

51.10 -0.1 (-0.2%)

06-Dec-16

51.70 0.6 (1.17%)

07-Dec-16

51.60 -0.1 (-0.19%)

08-Dec-16

52.15 0.55 (1.07%)

DELIVERY AVERAGES
3-Day 38.20%
5-Day 48.54%
8-Day 43.76%
18.24
61.90 41.30 52.14
Wockhardt
Add to
695.80 685.65 693.35 686.10 7.25 1.06
AVERAGE VOLUME
5-Day 149007.00
10-Day 207996.70
30-Day 208666.73
112789
752.41 805.65 874.71 889.90 30.44 7.03

02-Dec-16

693.15 -11.3 (-1.6%)

05-Dec-16

687.40 -5.75 (-0.83%)

06-Dec-16

695.20 7.8 (1.13%)

07-Dec-16

686.10 -9.1 (-1.31%)

08-Dec-16

693.35 7.25 (1.06%)

DELIVERY AVERAGES
3-Day 13.88%
5-Day 14.19%
8-Day 15.21%
12.93
754.70 617.50 691.49
Lupin
Add to
1,527.00 1,505.85 1,523.10 1,507.70 15.40 1.02
AVERAGE VOLUME
5-Day 65633.60
10-Day 73204.00
30-Day 99121.67
56280
1482.54 1487.72 1536.95 1562.48 20.18 5.93

02-Dec-16

1488.70 -24.55 (-1.62%)

05-Dec-16

1536.60 47.9 (3.22%)

06-Dec-16

1528.05 -8.55 (-0.56%)

07-Dec-16

1507.70 -20.35 (-1.33%)

08-Dec-16

1523.10 15.4 (1.02%)

DELIVERY AVERAGES
3-Day 41.87%
5-Day 44.47%
8-Day 47.04%
33.47
1,658.45 1,356.95 1517.83
Novartis India
Add to
697.70 689.15 692.85 686.15 6.70 0.98
AVERAGE VOLUME
5-Day 3379.80
10-Day 6319.30
30-Day 7883.67
2287
676.22 680.56 703.73 696.34 15.9 1.68

02-Dec-16

698.25 -4.65 (-0.66%)

05-Dec-16

692.45 -5.8 (-0.83%)

06-Dec-16

692.95 0.5 (0.07%)

07-Dec-16

686.15 -6.8 (-0.98%)

08-Dec-16

692.85 6.7 (0.98%)

DELIVERY AVERAGES
3-Day 69.51%
5-Day 61.99%
8-Day 65.27%
81.77
823.35 548.95 692.61
Bliss GVS
Add to

ACTIONS

  • Bliss GVS closes above 30-Day,50-Day Moving Average today.
169.75 164.30 167.50 165.90 1.60 0.96
AVERAGE VOLUME
5-Day 203703.80
10-Day 228467.70
30-Day 159042.10
158837
147.65 148.27 125.55 127.59 28.83 4

02-Dec-16

167.50 4.15 (2.54%)

05-Dec-16

167.65 0.15 (0.09%)

06-Dec-16

169.30 1.65 (0.98%)

07-Dec-16

165.90 -3.4 (-2.01%)

08-Dec-16

167.50 1.6 (0.96%)

DELIVERY AVERAGES
3-Day 42.80%
5-Day 41.25%
8-Day 40.43%
45.94
199.05 132.75 166.99
Indoco Remedies
Add to

ACTIONS

  • Indoco Remedies Block Deal on BSE||Qty: 200,000||Deal Price: 272.00||Value (cr): 5.44||Time: 10:26am
262.05 257.30 259.50 257.05 2.45 0.95
AVERAGE VOLUME
5-Day 2706.20
10-Day 24342.00
30-Day 18984.97
1187
276.42 291.18 293.92 288.75 29.03 4.09

02-Dec-16

257.60 -6 (-2.28%)

05-Dec-16

257.60 0 (0%)

06-Dec-16

255.45 -2.15 (-0.83%)

07-Dec-16

255.80 0.35 (0.14%)

08-Dec-16

259.50 3.7 (1.45%)

DELIVERY AVERAGES
3-Day 38.95%
5-Day 65.73%
8-Day 79.17%
24.52
306.95 204.65 260.34
Cadila Health
Add to

ACTIONS

  • Cadila Health closes above 30-Day,50-Day Moving Average today.
398.50 385.60 394.80 391.30 3.50 0.89
AVERAGE VOLUME
5-Day 34907.20
10-Day 43303.60
30-Day 67501.30
40987
392.24 391.90 364.57 355.13 37.35 6.59

02-Dec-16

395.25 -4.35 (-1.09%)

05-Dec-16

397.50 2.25 (0.57%)

06-Dec-16

395.20 -2.3 (-0.58%)

07-Dec-16

391.30 -3.9 (-0.99%)

08-Dec-16

394.80 3.5 (0.89%)

DELIVERY AVERAGES
3-Day 34.73%
5-Day 32.21%
8-Day 38.52%
25.57
430.40 352.20 391.51
FDC
Add to

ACTIONS

  • FDC closes above 50-Day Moving Average of 218.96 today.
223.60 220.45 221.80 219.85 1.95 0.89
AVERAGE VOLUME
5-Day 5701.80
10-Day 4779.60
30-Day 6455.47
2386
218.20 218.67 199.66 195.43 21.55 3.78

02-Dec-16

219.05 2.15 (0.99%)

05-Dec-16

223.30 4.25 (1.94%)

06-Dec-16

223.35 0.05 (0.02%)

07-Dec-16

219.85 -3.5 (-1.57%)

08-Dec-16

221.80 1.95 (0.89%)

DELIVERY AVERAGES
3-Day 75.73%
5-Day 74.47%
8-Day 74.62%
71.51
263.80 175.90 222.01
RPG Life
Add to

ACTIONS

  • RPG Life closes above 30-Day,50-Day Moving Average today.
490.75 479.00 480.45 476.45 4.00 0.84
AVERAGE VOLUME
5-Day 10268.80
10-Day 22720.80
30-Day 17464.93
15043
465.29 475.77 381.13 346.15 29.39 5.95

02-Dec-16

480.60 -11.75 (-2.39%)

05-Dec-16

476.85 -3.75 (-0.78%)

06-Dec-16

481.85 5 (1.05%)

07-Dec-16

476.30 -5.55 (-1.15%)

08-Dec-16

480.45 4.15 (0.87%)

DELIVERY AVERAGES
3-Day 37.88%
5-Day 37.39%
8-Day 26.37%
51.39
571.55 381.05 484.74
Natco Pharma
Add to

ACTIONS

  • Natco Pharma closes below 30-Day Moving Average of 599.56 today.
604.95 594.25 597.75 593.00 4.75 0.80
AVERAGE VOLUME
5-Day 12617.20
10-Day 25506.40
30-Day 38311.00
12098
599.31 600.16 581.98 550.93 45.01 7.8

02-Dec-16

588.05 -12.7 (-2.11%)

05-Dec-16

591.60 3.55 (0.6%)

06-Dec-16

596.80 5.2 (0.88%)

07-Dec-16

593.00 -3.8 (-0.64%)

08-Dec-16

597.75 4.75 (0.8%)

DELIVERY AVERAGES
3-Day 60.66%
5-Day 56.62%
8-Day 50.22%
64.78
711.60 474.40 598.73
Biocon
Add to

ACTIONS

  • Biocon closes above 50-Day Moving Average of 920.28 today.
929.00 920.00 922.50 915.60 6.90 0.75
AVERAGE VOLUME
5-Day 49950.00
10-Day 63739.70
30-Day 60429.87
45664
894.86 919.34 822.70 743.20 45.69 5.61

02-Dec-16

913.50 -9.5 (-1.03%)

05-Dec-16

917.85 4.35 (0.48%)

06-Dec-16

917.60 -0.25 (-0.03%)

07-Dec-16

916.65 -0.95 (-0.1%)

08-Dec-16

922.50 5.85 (0.64%)

DELIVERY AVERAGES
3-Day 22.87%
5-Day 25.24%
8-Day 26.84%
26.23
1,008.30 825.00 922.68
Suven Life Sci
Add to
186.50 181.00 182.75 181.40 1.35 0.74
AVERAGE VOLUME
5-Day 69002.00
10-Day 131255.30
30-Day 72932.20
64487
179.78 187.58 197.62 196.16 21.32 3.73

02-Dec-16

179.90 -2.2 (-1.21%)

05-Dec-16

179.75 -0.15 (-0.08%)

06-Dec-16

184.80 5.05 (2.81%)

07-Dec-16

181.40 -3.4 (-1.84%)

08-Dec-16

182.75 1.35 (0.74%)

DELIVERY AVERAGES
3-Day 38.54%
5-Day 36.35%
8-Day 45.98%
18.72
217.65 145.15 182.86
Claris Life
Add to

ACTIONS

  • Claris Life AGM on Jul 29, 2016||Announcement date: Jul 05, 2016
309.90 303.00 304.75 302.65 2.10 0.69
AVERAGE VOLUME
5-Day 248761.40
10-Day 181795.10
30-Day 158046.43
148168
278.14 275.47 239.32 215.51 - 1.99

02-Dec-16

290.55 8.85 (3.14%)

05-Dec-16

296.70 6.15 (2.12%)

06-Dec-16

310.95 14.25 (4.8%)

07-Dec-16

302.65 -8.3 (-2.67%)

08-Dec-16

304.75 2.1 (0.69%)

DELIVERY AVERAGES
3-Day 61.83%
5-Day 63.98%
8-Day 66.99%
72.83
363.15 242.15 306.59
Kopran
Add to

ACTIONS

  • Kopran closes above 150-Day Moving Average of 53.14 today.
52.90 51.80 52.05 51.70 0.35 0.68
AVERAGE VOLUME
5-Day 55848.80
10-Day 86014.30
30-Day 99688.07
38493
52.44 55.85 53.10 52.34 34.02 1.2

02-Dec-16

51.35 -2.65 (-4.91%)

05-Dec-16

51.75 0.4 (0.78%)

06-Dec-16

52.05 0.3 (0.58%)

07-Dec-16

51.70 -0.35 (-0.67%)

08-Dec-16

52.05 0.35 (0.68%)

DELIVERY AVERAGES
3-Day 42.72%
5-Day 38.33%
8-Day 40.17%
36.12
62.00 41.40 52.34
Morepen Lab
Add to

ACTIONS

  • Morepen Lab closes below 150-Day Moving Average of 23.73 today.
22.95 22.35 22.55 22.40 0.15 0.67
AVERAGE VOLUME
5-Day 196023.80
10-Day 351366.70
30-Day 292066.97
90202
22.23 22.89 23.62 24.33 47.98 4.85

02-Dec-16

23.10 -0.3 (-1.28%)

05-Dec-16

22.65 -0.45 (-1.95%)

06-Dec-16

22.75 0.1 (0.44%)

07-Dec-16

22.40 -0.35 (-1.54%)

08-Dec-16

22.55 0.15 (0.67%)

DELIVERY AVERAGES
3-Day 39.26%
5-Day 40.07%
8-Day 38.78%
39.97
26.85 17.95 22.67
Alembic Pharma
Add to
642.50 629.75 639.15 635.00 4.15 0.65
AVERAGE VOLUME
5-Day 4175.00
10-Day 4053.60
30-Day 6129.93
3238
644.71 655.69 614.99 612.52 19.99 7.87

02-Dec-16

632.25 -17.65 (-2.72%)

05-Dec-16

624.45 -7.8 (-1.23%)

06-Dec-16

630.00 5.55 (0.89%)

07-Dec-16

634.05 4.05 (0.64%)

08-Dec-16

639.15 5.1 (0.8%)

DELIVERY AVERAGES
3-Day 49.13%
5-Day 64.69%
8-Day 68.88%
53.26
760.85 507.25 634.32
Strides Shasun
Add to
1,095.00 1,078.75 1,083.70 1,076.75 6.95 0.65
AVERAGE VOLUME
5-Day 19154.40
10-Day 24505.50
30-Day 58030.00
14148
1064.00 1037.75 1072.57 1061.89 58.04 3.09

02-Dec-16

1075.60 -0.9 (-0.08%)

05-Dec-16

1079.50 3.9 (0.36%)

06-Dec-16

1087.45 7.95 (0.74%)

07-Dec-16

1076.75 -10.7 (-0.98%)

08-Dec-16

1083.70 6.95 (0.65%)

DELIVERY AVERAGES
3-Day 21.47%
5-Day 19.31%
8-Day 30.42%
25.41
1,184.40 969.10 1084.00
Neuland Lab
Add to

ACTIONS

  • Neuland Lab closes above 30-Day,50-Day Moving Average today.
1,033.40 1,018.00 1,022.10 1,016.00 6.10 0.60
AVERAGE VOLUME
5-Day 1619.80
10-Day 4909.80
30-Day 4255.03
732
996.20 993.51 924.52 857.45 27.51 4.95

02-Dec-16

1023.90 -4.55 (-0.44%)

05-Dec-16

1025.90 2 (0.2%)

06-Dec-16

1023.40 -2.5 (-0.24%)

07-Dec-16

1018.85 -4.55 (-0.44%)

08-Dec-16

1022.10 3.25 (0.32%)

DELIVERY AVERAGES
3-Day 63.89%
5-Day 54.25%
8-Day 58.49%
78.81
1,222.60 815.10 1028.58
Anuh Pharma
Add to

ACTIONS

  • Anuh Pharma AGM on Sep 23, 2016||Announcement date: Aug 10, 2016
211.95 208.00 211.05 209.85 1.20 0.57
AVERAGE VOLUME
5-Day 1956.80
10-Day 3410.50
30-Day 6664.90
1629
214.52 222.00 208.51 208.59 27.66 4.43

02-Dec-16

207.95 -2.9 (-1.38%)

05-Dec-16

207.00 -0.95 (-0.46%)

06-Dec-16

210.95 3.95 (1.91%)

07-Dec-16

209.85 -1.1 (-0.52%)

08-Dec-16

211.05 1.2 (0.57%)

DELIVERY AVERAGES
3-Day 85.12%
5-Day 76.76%
8-Day 79.48%
91.97
251.80 167.90 209.99
Sun Pharma Adv
Add to

ACTIONS

  • Sun Pharma Adv closes above its 30-Day,50-Day,200-Day Moving Average today.
331.05 315.75 321.70 319.90 1.80 0.56
AVERAGE VOLUME
5-Day 121004.80
10-Day 89458.40
30-Day 88625.20
120965
321.00 322.23 329.32 317.97 - 22.7

02-Dec-16

327.25 2.3 (0.71%)

05-Dec-16

331.65 4.4 (1.34%)

06-Dec-16

331.95 0.3 (0.09%)

07-Dec-16

317.15 -14.8 (-4.46%)

08-Dec-16

321.70 4.55 (1.43%)

DELIVERY AVERAGES
3-Day 42.71%
5-Day 29.69%
8-Day 31.30%
37.82
380.55 253.75 322.25
Dr Reddys Labs
Add to
3,235.00 3,145.00 3,200.20 3,185.40 14.80 0.46
AVERAGE VOLUME
5-Day 18261.20
10-Day 18088.20
30-Day 24142.03
26341
3209.31 3170.04 3157.55 3137.70 57.62 4.57

02-Dec-16

3179.75 -60.7 (-1.87%)

05-Dec-16

3171.25 -8.5 (-0.27%)

06-Dec-16

3189.05 17.8 (0.56%)

07-Dec-16

3185.40 -3.65 (-0.11%)

08-Dec-16

3200.20 14.8 (0.46%)

DELIVERY AVERAGES
3-Day 58.77%
5-Day 59.46%
8-Day 64.59%
56.60
3,503.90 2,866.90 3192.77
Marksans Pharma
Add to
43.75 43.15 43.25 43.05 0.20 0.46
AVERAGE VOLUME
5-Day 156631.00
10-Day 284775.70
30-Day 364948.23
148747
45.69 48.82 46.77 46.56 80.09 4.32

02-Dec-16

43.90 -1.1 (-2.44%)

05-Dec-16

43.80 -0.1 (-0.23%)

06-Dec-16

43.90 0.1 (0.23%)

07-Dec-16

43.05 -0.85 (-1.94%)

08-Dec-16

43.25 0.2 (0.46%)

DELIVERY AVERAGES
3-Day 37.80%
5-Day 37.30%
8-Day 38.97%
50.73
51.65 34.45 43.38
Panacea Biotec
Add to

ACTIONS

  • Panacea Biotec closes above 30-Day,150-Day Moving Average today.
131.20 125.35 126.95 126.40 0.55 0.44
AVERAGE VOLUME
5-Day 21309.40
10-Day 19620.60
30-Day 23573.57
27774
115.57 113.38 114.51 109.36 33.41 1.48

02-Dec-16

115.95 -3.3 (-2.77%)

05-Dec-16

118.65 2.7 (2.33%)

06-Dec-16

116.65 -2 (-1.69%)

07-Dec-16

126.40 9.75 (8.36%)

08-Dec-16

126.95 0.55 (0.44%)

DELIVERY AVERAGES
3-Day 24.67%
5-Day 29.07%
8-Day 29.61%
21.52
151.65 101.15 127.85
Aarti Drugs
Add to

ACTIONS

  • Aarti Drugs closes above 30-Day,50-Day Moving Average today.
653.65 644.55 652.60 650.00 2.60 0.40
AVERAGE VOLUME
5-Day 1170.20
10-Day 1790.30
30-Day 2448.17
992
628.52 632.67 534.27 518.73 22.21 4.51

02-Dec-16

645.40 -0.7 (-0.11%)

05-Dec-16

648.40 3 (0.46%)

06-Dec-16

643.75 -4.65 (-0.72%)

07-Dec-16

650.00 6.25 (0.97%)

08-Dec-16

652.60 2.6 (0.4%)

DELIVERY AVERAGES
3-Day 86.33%
5-Day 81.88%
8-Day 72.84%
92.28
780.00 520.00 651.32
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes above 30-Day Moving Average of 2735.84 today.
2,750.00 2,716.00 2,732.60 2,723.30 9.30 0.34
AVERAGE VOLUME
5-Day 854.60
10-Day 1090.90
30-Day 1404.90
244
2729.52 2798.88 3131.22 3217.27 64.88 13.48

02-Dec-16

2715.30 27.1 (1.01%)

05-Dec-16

2771.60 56.3 (2.07%)

06-Dec-16

2760.80 -10.8 (-0.39%)

07-Dec-16

2723.30 -37.5 (-1.36%)

08-Dec-16

2732.60 9.3 (0.34%)

DELIVERY AVERAGES
3-Day 54.15%
5-Day 53.14%
8-Day 54.30%
52.96
3,267.95 2,178.65 2732.09
Poly Medicure
Add to

ACTIONS

  • Poly Medicure closes below 150-Day Moving Average of 378.48 today.
390.00 370.00 380.90 380.00 0.90 0.24
AVERAGE VOLUME
5-Day 59.40
10-Day 72.10
30-Day 262.80
98
385.23 387.59 381.11 356.12 33.59 7.51

02-Dec-16

373.60 -11.2 (-2.91%)

05-Dec-16

374.40 0.8 (0.21%)

06-Dec-16

378.05 3.65 (0.97%)

07-Dec-16

380.00 1.95 (0.52%)

08-Dec-16

380.90 0.9 (0.24%)

DELIVERY AVERAGES
3-Day 57.82%
5-Day 60.47%
8-Day 64.39%
79.11
456.00 304.00 378.08
Pfizer
Add to

ACTIONS

  • Pfizer closes below 150-Day Moving Average of 1882.12 today.
1,893.05 1,825.00 1,848.65 1,845.05 3.60 0.20
AVERAGE VOLUME
5-Day 3022.20
10-Day 7874.70
30-Day 4094.80
11611
1808.57 1841.78 1881.67 1860.46 26.96 3.99

02-Dec-16

1882.20 -3.4 (-0.18%)

05-Dec-16

1866.80 -15.4 (-0.82%)

06-Dec-16

1851.90 -14.9 (-0.8%)

07-Dec-16

1845.05 -6.85 (-0.37%)

08-Dec-16

1848.65 3.6 (0.2%)

DELIVERY AVERAGES
3-Day 48.68%
5-Day 45.98%
8-Day 50.10%
40.12
2,214.05 1,476.05 1845.01
Vimta Labs
Add to

ACTIONS

  • Vimta Labs closes above 30-Day Moving Average of 101.98 today.
104.50 100.10 101.65 101.60 0.05 0.05
AVERAGE VOLUME
5-Day 51424.20
10-Day 39232.30
30-Day 72973.27
33844
102.88 102.08 89.46 84.69 30.16 1.78

02-Dec-16

95.95 -3.6 (-3.62%)

05-Dec-16

96.10 0.15 (0.16%)

06-Dec-16

95.85 -0.25 (-0.26%)

07-Dec-16

101.60 5.75 (6%)

08-Dec-16

101.65 0.05 (0.05%)

DELIVERY AVERAGES
3-Day 17.62%
5-Day 22.28%
8-Day 28.07%
14.17
121.90 81.30 102.43

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login