• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Invest Now master your money
Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 23 Feb 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Natco Pharma
Add to

ACTIONS

  • Natco Pharma Block Deal on NSE||Qty: 146,424||Deal Price: 770.00||Value (cr): 11.27||Time: 09:24am
816.85 768.95 810.20 773.90 36.30 4.69
AVERAGE VOLUME
5-Day 81884.00
10-Day 82198.50
30-Day 61830.23
97360
709.79 665.33 634.12 605.53 36.69 10.58

17-Feb-17

762.35 -4.1 (-0.53%)

20-Feb-17

781.45 19.1 (2.51%)

21-Feb-17

779.55 -1.9 (-0.24%)

22-Feb-17

773.90 -5.65 (-0.72%)

23-Feb-17

810.20 36.3 (4.69%)

DELIVERY AVERAGES
3-Day 64.72%
5-Day 60.75%
8-Day 51.65%
67.72
928.65 619.15 803.73
Fortis Health
Add to

ACTIONS

  • Fortis Health closes above 30-Day Moving Average of 189.57 today.
198.20 188.05 195.65 188.60 7.05 3.74
AVERAGE VOLUME
5-Day 381751.20
10-Day 363140.90
30-Day 622504.03
214022
189.43 187.71 179.74 175.69 - 2.76

17-Feb-17

195.25 -3.7 (-1.86%)

20-Feb-17

196.30 1.05 (0.54%)

21-Feb-17

192.90 -3.4 (-1.73%)

22-Feb-17

188.60 -4.3 (-2.23%)

23-Feb-17

195.65 7.05 (3.74%)

DELIVERY AVERAGES
3-Day 62.26%
5-Day 58.13%
8-Day 52.01%
46.00
226.30 150.90 194.63
Marksans Pharma
Add to
51.20 47.30 49.70 48.05 1.65 3.43
AVERAGE VOLUME
5-Day 3757171.40
10-Day 2004595.30
30-Day 951988.30
2229106
40.58 40.65 44.80 45.11 121.22 4.96

17-Feb-17

40.60 0.95 (2.4%)

20-Feb-17

48.70 8.1 (19.95%)

21-Feb-17

50.75 2.05 (4.21%)

22-Feb-17

48.05 -2.7 (-5.32%)

23-Feb-17

49.70 1.65 (3.43%)

DELIVERY AVERAGES
3-Day 31.24%
5-Day 36.15%
8-Day 36.86%
32.25
57.65 38.45 49.84
Sequent Scienti
Add to

ACTIONS

  • Sequent Scienti closes above 200-Day Moving Average of 129.68 today.
145.30 130.00 141.30 137.00 4.30 3.14
AVERAGE VOLUME
5-Day 29626.40
10-Day 26046.30
30-Day 25339.77
37394
131.43 124.82 125.11 129.11 - 3.64

17-Feb-17

135.00 3.95 (3.01%)

20-Feb-17

137.45 2.45 (1.81%)

21-Feb-17

141.85 4.4 (3.2%)

22-Feb-17

137.00 -4.85 (-3.42%)

23-Feb-17

141.30 4.3 (3.14%)

DELIVERY AVERAGES
3-Day 60.04%
5-Day 58.56%
8-Day 55.60%
64.14
164.40 109.60 141.83
Venus Remedies
Add to

ACTIONS

  • Venus Remedies closes above 30-Day Moving Average of 103.31 today.
107.70 103.85 104.75 103.20 1.55 1.50
AVERAGE VOLUME
5-Day 81067.40
10-Day 45907.50
30-Day 36523.23
38080
103.31 102.05 101.13 96.46 - 0.27

17-Feb-17

103.75 7.55 (7.85%)

20-Feb-17

105.75 2 (1.93%)

21-Feb-17

105.75 0 (0%)

22-Feb-17

103.20 -2.55 (-2.41%)

23-Feb-17

104.75 1.55 (1.5%)

DELIVERY AVERAGES
3-Day 32.02%
5-Day 20.00%
8-Day 22.05%
21.25
123.80 82.60 105.16
Strides Shasun
Add to
1,178.00 1,151.00 1,169.00 1,154.30 14.70 1.27
AVERAGE VOLUME
5-Day 21053.80
10-Day 26825.00
30-Day 36887.80
16067
1152.53 1122.82 1072.68 1085.00 112.3 3.33

17-Feb-17

1184.85 -3.5 (-0.29%)

20-Feb-17

1193.80 8.95 (0.76%)

21-Feb-17

1184.10 -9.7 (-0.81%)

22-Feb-17

1154.30 -29.8 (-2.52%)

23-Feb-17

1169.00 14.7 (1.27%)

DELIVERY AVERAGES
3-Day 50.48%
5-Day 44.82%
8-Day 40.17%
54.94
1,269.70 1,038.90 1166.55
Indoco Remedies
Add to

ACTIONS

  • Indoco Remedies closes above 30-Day Moving Average of 270.03 today.
272.35 268.50 271.30 268.65 2.65 0.99
AVERAGE VOLUME
5-Day 2073.60
10-Day 2513.70
30-Day 2951.10
2873
269.96 267.40 290.19 287.12 31.44 4.28

17-Feb-17

266.60 5.55 (2.13%)

20-Feb-17

271.55 4.95 (1.86%)

21-Feb-17

272.15 0.6 (0.22%)

22-Feb-17

268.65 -3.5 (-1.29%)

23-Feb-17

271.30 2.65 (0.99%)

DELIVERY AVERAGES
3-Day 69.42%
5-Day 71.97%
8-Day 65.64%
44.60
322.35 214.95 269.95
Sun Pharma Adv
Add to

ACTIONS

  • Sun Pharma Adv closes above 30-Day Moving Average of 316.57 today.
324.00 315.05 317.40 314.35 3.05 0.97
AVERAGE VOLUME
5-Day 58280.40
10-Day 47664.20
30-Day 54394.90
59166
316.25 312.21 331.75 325.52 - 22.4

17-Feb-17

309.85 5.35 (1.76%)

20-Feb-17

319.00 9.15 (2.95%)

21-Feb-17

317.70 -1.3 (-0.41%)

22-Feb-17

314.35 -3.35 (-1.05%)

23-Feb-17

317.40 3.05 (0.97%)

DELIVERY AVERAGES
3-Day 38.63%
5-Day 41.41%
8-Day 46.78%
30.15
377.20 251.50 319.31
Sun Pharma
Add to
681.00 667.90 675.40 670.40 5.00 0.75
AVERAGE VOLUME
5-Day 417659.00
10-Day 415681.40
30-Day 301769.67
264710
651.10 642.93 715.03 728.71 - 7.54

17-Feb-17

675.45 26.15 (4.03%)

20-Feb-17

679.60 4.15 (0.61%)

21-Feb-17

673.25 -6.35 (-0.93%)

22-Feb-17

670.40 -2.85 (-0.42%)

23-Feb-17

675.40 5 (0.75%)

DELIVERY AVERAGES
3-Day 57.11%
5-Day 53.70%
8-Day 50.54%
60.99
737.40 603.40 676.60
Cipla
Add to
595.00 586.00 591.60 587.85 3.75 0.64
AVERAGE VOLUME
5-Day 77807.00
10-Day 69520.60
30-Day 97227.33
37139
585.51 578.83 569.33 551.01 48.02 3.86

17-Feb-17

592.60 9.2 (1.58%)

20-Feb-17

593.90 1.3 (0.22%)

21-Feb-17

592.60 -1.3 (-0.22%)

22-Feb-17

587.85 -4.75 (-0.8%)

23-Feb-17

591.60 3.75 (0.64%)

DELIVERY AVERAGES
3-Day 42.28%
5-Day 33.95%
8-Day 39.96%
52.12
646.60 529.10 591.17
Hester Bio
Add to

ACTIONS

  • Hester Bio closes above 150-Day Moving Average of 738.45 today.
769.80 761.00 765.00 760.90 4.10 0.54
AVERAGE VOLUME
5-Day 821.20
10-Day 655.60
30-Day 1441.47
22
757.56 740.62 743.88 727.49 27.96 6.49

17-Feb-17

765.95 2.1 (0.27%)

20-Feb-17

764.00 -1.95 (-0.25%)

21-Feb-17

760.10 -3.9 (-0.51%)

22-Feb-17

760.90 0.8 (0.11%)

23-Feb-17

765.00 4.1 (0.54%)

DELIVERY AVERAGES
3-Day 78.47%
5-Day 75.67%
8-Day 76.74%
96.68
913.05 608.75 763.40
Bliss GVS
Add to

ACTIONS

  • Bliss GVS closes above 30-Day Moving Average of 151.93 today.
154.85 152.30 153.10 152.45 0.65 0.43
AVERAGE VOLUME
5-Day 27611.60
10-Day 27463.50
30-Day 57511.97
56712
151.45 153.83 146.10 133.74 28.83 3.65

17-Feb-17

152.50 2.25 (1.5%)

20-Feb-17

150.80 -1.7 (-1.11%)

21-Feb-17

152.25 1.45 (0.96%)

22-Feb-17

152.45 0.2 (0.13%)

23-Feb-17

153.10 0.65 (0.43%)

DELIVERY AVERAGES
3-Day 61.61%
5-Day 54.57%
8-Day 53.52%
56.00
182.90 122.00 153.68
Panacea Biotec
Add to

ACTIONS

  • Panacea Biotec closes above 30-Day,50-Day Moving Average today.
158.90 152.75 154.40 153.75 0.65 0.42
AVERAGE VOLUME
5-Day 53171.00
10-Day 37095.70
30-Day 65839.90
10554
152.01 139.55 123.62 121.40 83.01 1.81

17-Feb-17

132.85 -1.5 (-1.12%)

20-Feb-17

158.75 25.9 (19.5%)

21-Feb-17

157.60 -1.15 (-0.72%)

22-Feb-17

153.75 -3.85 (-2.44%)

23-Feb-17

154.40 0.65 (0.42%)

DELIVERY AVERAGES
3-Day 25.74%
5-Day 22.08%
8-Day 26.34%
29.65
184.50 123.00 155.09
JB Chemicals
Add to

ACTIONS

  • JB Chemicals closes below its 30-Day,50-Day,150-Day Moving Average today.
332.85 330.50 331.80 330.45 1.35 0.41
AVERAGE VOLUME
5-Day 15505.40
10-Day 18470.00
30-Day 20235.10
3957
341.35 341.80 339.30 317.21 16.17 2.46

17-Feb-17

333.45 1.7 (0.51%)

20-Feb-17

332.65 -0.8 (-0.24%)

21-Feb-17

331.40 -1.25 (-0.38%)

22-Feb-17

330.45 -0.95 (-0.29%)

23-Feb-17

331.80 1.35 (0.41%)

DELIVERY AVERAGES
3-Day 72.48%
5-Day 74.56%
8-Day 72.65%
80.22
396.50 264.40 331.38
Biocon
Add to

ACTIONS

  • Biocon Block Deal on NSE||Qty: 85,482||Deal Price: 1,069.40||Value (cr): 9.14||Time: 09:26am
1,126.80 1,109.80 1,114.60 1,113.20 1.40 0.13
AVERAGE VOLUME
5-Day 45027.20
10-Day 31871.50
30-Day 75674.33
23233
1050.64 1011.41 935.55 876.27 50.73 6.78

17-Feb-17

1105.25 10.6 (0.97%)

20-Feb-17

1124.90 19.65 (1.78%)

21-Feb-17

1132.25 7.35 (0.65%)

22-Feb-17

1113.20 -19.05 (-1.68%)

23-Feb-17

1114.60 1.4 (0.13%)

DELIVERY AVERAGES
3-Day 24.08%
5-Day 20.94%
8-Day 21.50%
32.84
1,224.50 1,001.90 1119.43
Pfizer
Add to

ACTIONS

  • Pfizer closes above 30-Day Moving Average of 1774.38 today.
1,785.85 1,765.00 1,770.20 1,768.55 1.65 0.09
AVERAGE VOLUME
5-Day 1052.40
10-Day 990.30
30-Day 1684.13
555
1770.16 1786.88 1858.71 1859.71 24.12 3.82

17-Feb-17

1736.15 7.55 (0.44%)

20-Feb-17

1738.50 2.35 (0.14%)

21-Feb-17

1744.50 6 (0.35%)

22-Feb-17

1768.55 24.05 (1.38%)

23-Feb-17

1770.20 1.65 (0.09%)

DELIVERY AVERAGES
3-Day 72.73%
5-Day 71.53%
8-Day 72.91%
57.36
2,122.25 1,414.85 1770.72
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes above 200-Day Moving Average of 1295.46 today.
1,344.00 1,316.00 1,323.20 1,322.45 0.75 0.06
AVERAGE VOLUME
5-Day 16769.60
10-Day 15363.40
30-Day 11120.60
11526
1229.19 1210.67 1280.13 1295.93 58.89 5.37

17-Feb-17

1272.00 16.65 (1.33%)

20-Feb-17

1273.35 1.35 (0.11%)

21-Feb-17

1284.40 11.05 (0.87%)

22-Feb-17

1322.45 38.05 (2.96%)

23-Feb-17

1323.20 0.75 (0.06%)

DELIVERY AVERAGES
3-Day 57.98%
5-Day 54.52%
8-Day 47.24%
48.93
1,454.65 1,190.25 1332.34
Granules India
Add to

ACTIONS

  • Granules India Block Deal on NSE||Qty: 700,940||Deal Price: 132.20||Value (cr): 9.27||Time: 09:35am
132.80 127.00 128.65 128.60 0.05 0.04
AVERAGE VOLUME
5-Day 251195.20
10-Day 213387.00
30-Day 240666.30
286544
119.90 115.54 120.04 124.43 20.65 4.47

17-Feb-17

126.70 -0.9 (-0.71%)

20-Feb-17

125.35 -1.35 (-1.07%)

21-Feb-17

131.10 5.75 (4.59%)

22-Feb-17

128.60 -2.5 (-1.91%)

23-Feb-17

128.65 0.05 (0.04%)

DELIVERY AVERAGES
3-Day 34.06%
5-Day 34.90%
8-Day 36.34%
43.14
141.45 115.75 130.29

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login