• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney master your money IThe Winning Leap SME Special
Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 02 Dec 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Kohinoor Foods
Add to

ACTIONS

  • Kohinoor Foods closes above 200-Day Moving Average of 57.19 today.
61.50 57.95 58.25 61.30 -3.05 -4.98
AVERAGE VOLUME
5-Day 85481.60
10-Day 92827.50
30-Day 38401.17
74555
53.42 54.64 62.10 57.28 8.68 0.49

28-Nov-16

57.45 -2.8 (-4.65%)

29-Nov-16

56.80 -0.65 (-1.13%)

30-Nov-16

56.30 -0.5 (-0.88%)

01-Dec-16

61.30 5 (8.88%)

02-Dec-16

58.25 -3.05 (-4.98%)

DELIVERY AVERAGES
3-Day 26.16%
5-Day 28.00%
8-Day 28.52%
22.40
73.55 49.05 59.69
Emami
Add to

ACTIONS

  • Emami Block Deal on NSE||Qty: 48,512||Deal Price: 1,101.50||Value (cr): 5.34||Time: 11:36am
1,071.50 1,025.20 1,031.75 1,073.35 -41.60 -3.88
AVERAGE VOLUME
5-Day 3216.20
10-Day 3854.00
30-Day 6068.90
4723
1131.06 1144.90 1115.72 1080.69 69.62 17.33

28-Nov-16

1098.60 26.05 (2.43%)

29-Nov-16

1123.40 24.8 (2.26%)

30-Nov-16

1107.30 -16.1 (-1.43%)

01-Dec-16

1073.35 -33.95 (-3.07%)

02-Dec-16

1031.75 -41.6 (-3.88%)

DELIVERY AVERAGES
3-Day 83.81%
5-Day 80.60%
8-Day 80.32%
80.17
1,288.00 858.70 1041.23
Radico Khaitan
Add to

ACTIONS

  • Radico Khaitan closes below 50-Day Moving Average of 124.58 today.
122.90 117.20 117.75 122.20 -4.45 -3.64
AVERAGE VOLUME
5-Day 96127.80
10-Day 68687.50
30-Day 120631.67
69000
128.33 128.37 104.75 102.62 18.66 1.75

28-Nov-16

116.85 -1.45 (-1.23%)

29-Nov-16

116.90 0.05 (0.04%)

30-Nov-16

119.55 2.65 (2.27%)

01-Dec-16

122.20 2.65 (2.22%)

02-Dec-16

117.75 -4.45 (-3.64%)

DELIVERY AVERAGES
3-Day 48.78%
5-Day 47.43%
8-Day 47.68%
50.10
146.60 97.80 118.96
Som Distillerie
Add to

ACTIONS

  • Som Distillerie closes above 30-Day Moving Average of 148.73 today.
139.20 132.00 133.25 138.10 -4.85 -3.51
AVERAGE VOLUME
5-Day 33744.60
10-Day 28373.90
30-Day 29020.30
29950
144.55 154.82 161.24 166.68 27.36 2.9

28-Nov-16

153.25 24.25 (18.8%)

29-Nov-16

141.70 -11.55 (-7.54%)

30-Nov-16

142.65 0.95 (0.67%)

01-Dec-16

138.10 -4.55 (-3.19%)

02-Dec-16

133.25 -4.85 (-3.51%)

DELIVERY AVERAGES
3-Day 21.79%
5-Day 19.16%
8-Day 17.07%
12.97
165.70 110.50 135.40
Heritage Foods
Add to

ACTIONS

  • Heritage Foods closes above 50-Day Moving Average of 867.03 today.
903.00 845.60 854.05 882.90 -28.85 -3.27
AVERAGE VOLUME
5-Day 5507.40
10-Day 5827.50
30-Day 11838.07
10885
857.41 864.65 682.66 639.82 32.14 8.26

28-Nov-16

858.70 13.55 (1.6%)

29-Nov-16

860.70 2 (0.23%)

30-Nov-16

872.90 12.2 (1.42%)

01-Dec-16

882.90 10 (1.15%)

02-Dec-16

854.05 -28.85 (-3.27%)

DELIVERY AVERAGES
3-Day 52.63%
5-Day 46.43%
8-Day 44.49%
57.65
1,059.45 706.35 873.85
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes above 200-Day Moving Average of 1471.64 today.
1,490.00 1,435.00 1,449.30 1,497.00 -47.70 -3.19
AVERAGE VOLUME
5-Day 5564.00
10-Day 4533.40
30-Day 10367.77
8135
1495.40 1537.34 1532.96 1472.38 63.48 12.91

28-Nov-16

1436.60 -0.3 (-0.02%)

29-Nov-16

1410.05 -26.55 (-1.85%)

30-Nov-16

1451.95 41.9 (2.97%)

01-Dec-16

1497.00 45.05 (3.1%)

02-Dec-16

1449.30 -47.7 (-3.19%)

DELIVERY AVERAGES
3-Day 63.27%
5-Day 66.40%
8-Day 67.65%
59.59
1,646.70 1,347.30 1448.21
Agro Tech Foods
Add to

ACTIONS

  • Agro Tech Foods closes below 30-Day Moving Average of 463.59 today.
473.90 455.30 455.85 470.00 -14.15 -3.01
AVERAGE VOLUME
5-Day 910.00
10-Day 672.50
30-Day 1086.00
1354
463.80 483.63 496.09 490.69 41.1 3.3

28-Nov-16

465.10 20.1 (4.52%)

29-Nov-16

480.30 15.2 (3.27%)

30-Nov-16

482.10 1.8 (0.37%)

01-Dec-16

470.00 -12.1 (-2.51%)

02-Dec-16

455.85 -14.15 (-3.01%)

DELIVERY AVERAGES
3-Day 81.07%
5-Day 83.82%
8-Day 82.57%
49.93
564.00 376.00 458.61
Gillette India
Add to
4,419.40 4,261.00 4,273.05 4,393.15 -120.10 -2.73
AVERAGE VOLUME
5-Day 1489.40
10-Day 828.50
30-Day 697.23
678
4286.61 4311.51 4504.22 4475.78 59.36 16.23

28-Nov-16

4241.65 -15.1 (-0.35%)

29-Nov-16

4285.55 43.9 (1.03%)

30-Nov-16

4375.05 89.5 (2.09%)

01-Dec-16

4393.15 18.1 (0.41%)

02-Dec-16

4273.05 -120.1 (-2.73%)

DELIVERY AVERAGES
3-Day 34.33%
5-Day 36.78%
8-Day 39.78%
25.13
5,271.75 3,514.55 4314.42
Jayshree Tea
Add to

ACTIONS

  • Jayshree Tea closes below 200-Day Moving Average of 93.91 today.
95.25 91.05 92.25 94.60 -2.35 -2.48
AVERAGE VOLUME
5-Day 14502.40
10-Day 19544.40
30-Day 24355.90
14400
98.30 100.60 98.83 93.93 56.6 0.76

28-Nov-16

93.45 -0.5 (-0.53%)

29-Nov-16

96.10 2.65 (2.84%)

30-Nov-16

96.00 -0.1 (-0.1%)

01-Dec-16

94.60 -1.4 (-1.46%)

02-Dec-16

92.25 -2.35 (-2.48%)

DELIVERY AVERAGES
3-Day 33.69%
5-Day 38.19%
8-Day 33.78%
47.30
113.50 75.70 92.96
Manpasand Bever
Add to

ACTIONS

  • Manpasand Bever Block Deal on NSE||Qty: 142,525||Deal Price: 620.00||Value (cr): 8.84||Time: 11:17am
615.25 605.90 607.80 622.15 -14.35 -2.31
AVERAGE VOLUME
5-Day 94602.40
10-Day 70581.50
30-Day 55941.67
2335
677.93 701.92 647.21 601.37 53.88 5.71

28-Nov-16

622.05 -23.85 (-3.69%)

29-Nov-16

624.70 2.65 (0.43%)

30-Nov-16

620.00 -4.7 (-0.75%)

01-Dec-16

622.15 2.15 (0.35%)

02-Dec-16

607.80 -14.35 (-2.31%)

DELIVERY AVERAGES
3-Day 92.05%
5-Day 85.42%
8-Day 75.17%
74.05
746.55 497.75 609.38
Avanti Feeds
Add to
507.00 477.55 490.00 500.95 -10.95 -2.19
AVERAGE VOLUME
5-Day 2977.60
10-Day 5165.50
30-Day 7895.40
5125
527.01 536.35 525.35 495.57 15.67 5.9

28-Nov-16

515.00 -1.9 (-0.37%)

29-Nov-16

504.80 -10.2 (-1.98%)

30-Nov-16

511.95 7.15 (1.42%)

01-Dec-16

500.95 -11 (-2.15%)

02-Dec-16

490.00 -10.95 (-2.19%)

DELIVERY AVERAGES
3-Day 72.48%
5-Day 59.98%
8-Day 64.43%
73.96
601.10 400.80 495.29
AVT Natural
Add to

ACTIONS

  • AVT Natural closes below 200-Day Moving Average of 31.79 today.
32.25 31.65 31.80 32.50 -0.70 -2.15
AVERAGE VOLUME
5-Day 34941.80
10-Day 27715.90
30-Day 45574.77
14033
33.59 34.71 32.63 31.80 19.88 2.31

28-Nov-16

30.40 -0.05 (-0.16%)

29-Nov-16

31.40 1 (3.29%)

30-Nov-16

32.55 1.15 (3.66%)

01-Dec-16

32.50 -0.05 (-0.15%)

02-Dec-16

31.80 -0.7 (-2.15%)

DELIVERY AVERAGES
3-Day 48.53%
5-Day 50.45%
8-Day 52.91%
68.85
39.00 26.00 31.97
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 584,779||Deal Price: 229.40||Value (cr): 13.41||Time: 10:44am
232.90 228.00 228.40 233.35 -4.95 -2.12
AVERAGE VOLUME
5-Day 575719.60
10-Day 566834.10
30-Day 1063772.77
610321
237.45 240.00 241.43 233.95 27.92 8.42

28-Nov-16

233.50 4.75 (2.08%)

29-Nov-16

231.20 -2.3 (-0.99%)

30-Nov-16

232.90 1.7 (0.74%)

01-Dec-16

233.35 0.45 (0.19%)

02-Dec-16

228.40 -4.95 (-2.12%)

DELIVERY AVERAGES
3-Day 72.97%
5-Day 72.03%
8-Day 73.46%
63.74
256.65 210.05 229.20
Balrampur Chini
Add to
120.90 118.10 118.55 120.90 -2.35 -1.94
AVERAGE VOLUME
5-Day 111188.60
10-Day 175338.40
30-Day 229028.67
60840
116.04 114.24 116.05 110.78 7.2 2.36

28-Nov-16

120.95 0.1 (0.08%)

29-Nov-16

121.15 0.2 (0.17%)

30-Nov-16

122.60 1.45 (1.2%)

01-Dec-16

120.90 -1.7 (-1.39%)

02-Dec-16

118.55 -2.35 (-1.94%)

DELIVERY AVERAGES
3-Day 47.42%
5-Day 46.61%
8-Day 45.26%
38.10
145.05 96.75 119.22
Bombay Burmah
Add to

ACTIONS

  • Bombay Burmah closes above 150-Day Moving Average of 474.37 today.
509.95 495.00 496.75 506.10 -9.35 -1.85
AVERAGE VOLUME
5-Day 7171.20
10-Day 12244.50
30-Day 18462.50
6479
544.49 573.52 479.45 451.60 - 16.36

28-Nov-16

506.75 -5.15 (-1.01%)

29-Nov-16

510.95 4.2 (0.83%)

30-Nov-16

511.55 0.6 (0.12%)

01-Dec-16

506.10 -5.45 (-1.07%)

02-Dec-16

496.75 -9.35 (-1.85%)

DELIVERY AVERAGES
3-Day 49.94%
5-Day 39.97%
8-Day 40.03%
50.43
607.30 404.90 499.86
Waterbase
Add to
89.90 85.10 86.20 87.80 -1.60 -1.82
AVERAGE VOLUME
5-Day 80377.40
10-Day 70420.80
30-Day 85619.83
44110
100.92 102.72 99.62 95.57 - 3.37

28-Nov-16

86.70 -8.85 (-9.26%)

29-Nov-16

87.65 0.95 (1.1%)

30-Nov-16

88.60 0.95 (1.08%)

01-Dec-16

87.80 -0.8 (-0.9%)

02-Dec-16

86.20 -1.6 (-1.82%)

DELIVERY AVERAGES
3-Day 74.08%
5-Day 65.80%
8-Day 66.33%
69.62
105.35 70.25 86.52
Mcleod
Add to

ACTIONS

  • Hold McLeod Russel; target of Rs 151: ICICI Direct
148.80 146.30 146.75 149.45 -2.70 -1.81
AVERAGE VOLUME
5-Day 26076.60
10-Day 30723.90
30-Day 32057.17
19526
157.81 164.96 182.14 180.13 - 1.22

28-Nov-16

147.25 -0.4 (-0.27%)

29-Nov-16

148.80 1.55 (1.05%)

30-Nov-16

150.10 1.3 (0.87%)

01-Dec-16

149.45 -0.65 (-0.43%)

02-Dec-16

146.75 -2.7 (-1.81%)

DELIVERY AVERAGES
3-Day 24.92%
5-Day 25.21%
8-Day 27.57%
33.68
164.35 134.55 147.33
Godfrey Phillip
Add to

ACTIONS

  • Hold Godfrey Phillips, says Prakash Gaba
926.40 902.00 908.35 924.75 -16.40 -1.77
AVERAGE VOLUME
5-Day 8118.40
10-Day 13056.20
30-Day 24680.63
6258
1188.38 1250.74 1115.84 1118.83 45.6 3.36

28-Nov-16

938.90 -8.9 (-0.94%)

29-Nov-16

922.55 -16.35 (-1.74%)

30-Nov-16

927.70 5.15 (0.56%)

01-Dec-16

924.75 -2.95 (-0.32%)

02-Dec-16

908.35 -16.4 (-1.77%)

DELIVERY AVERAGES
3-Day 58.20%
5-Day 51.46%
8-Day 35.89%
41.31
1,109.70 739.80 912.43
Guj Amb Exports
Add to

ACTIONS

  • Guj Amb Exports closes above 30-Day Moving Average of 84.48 today.
85.70 83.85 84.25 85.60 -1.35 -1.58
AVERAGE VOLUME
5-Day 12483.60
10-Day 26309.00
30-Day 46088.43
5147
89.67 88.26 73.95 65.78 8.28 1.27

28-Nov-16

84.90 0.15 (0.18%)

29-Nov-16

85.65 0.75 (0.88%)

30-Nov-16

85.75 0.1 (0.12%)

01-Dec-16

85.60 -0.15 (-0.17%)

02-Dec-16

84.25 -1.35 (-1.58%)

DELIVERY AVERAGES
3-Day 66.25%
5-Day 71.17%
8-Day 63.21%
64.31
102.70 68.50 84.28
HUL
Add to
846.40 828.75 833.00 846.10 -13.10 -1.55
AVERAGE VOLUME
5-Day 50360.00
10-Day 49405.80
30-Day 75081.30
62446
830.70 848.15 876.94 871.06 41.4 48.91

28-Nov-16

837.25 4.25 (0.51%)

29-Nov-16

834.00 -3.25 (-0.39%)

30-Nov-16

844.30 10.3 (1.24%)

01-Dec-16

846.10 1.8 (0.21%)

02-Dec-16

833.00 -13.1 (-1.55%)

DELIVERY AVERAGES
3-Day 69.54%
5-Day 70.40%
8-Day 67.79%
62.67
930.70 761.50 834.84
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con Bulk Deal on NSE on Nov-30||Client: BLACKROCK GLOBAL OPPORTUNITIESEQUITY TRUST||Tran: Sell||Qty: 284334||Traded@ 5,002.70||Close@ 5,002.40
5,103.50 5,050.00 5,062.00 5,141.55 -79.55 -1.55
AVERAGE VOLUME
5-Day 11643.00
10-Day 8383.70
30-Day 4010.03
243
5498.38 5764.72 5961.66 5926.25 32.41 8.7

28-Nov-16

5015.15 -29.1 (-0.58%)

29-Nov-16

5074.40 59.25 (1.18%)

30-Nov-16

4991.80 -82.6 (-1.63%)

01-Dec-16

5141.55 149.75 (3%)

02-Dec-16

5062.00 -79.55 (-1.55%)

DELIVERY AVERAGES
3-Day 88.48%
5-Day 89.28%
8-Day 88.32%
67.51
6,169.85 4,113.25 5076.10
Kokuyo Camlin
Add to

ACTIONS

  • Kokuyo Camlin closes below 150-Day,200-Day Moving Average today.
80.30 78.00 79.30 80.50 -1.20 -1.49
AVERAGE VOLUME
5-Day 13634.80
10-Day 15737.10
30-Day 85475.27
16335
86.53 85.24 81.05 80.77 528.67 3.64

28-Nov-16

81.45 -1.85 (-2.22%)

29-Nov-16

81.00 -0.45 (-0.55%)

30-Nov-16

81.50 0.5 (0.62%)

01-Dec-16

80.50 -1 (-1.23%)

02-Dec-16

79.30 -1.2 (-1.49%)

DELIVERY AVERAGES
3-Day 65.13%
5-Day 64.00%
8-Day 56.15%
69.55
96.60 64.40 79.25
Kwality
Add to

ACTIONS

  • Kwality closes above 150-Day Moving Average of 121.89 today.
128.10 124.00 126.00 127.85 -1.85 -1.45
AVERAGE VOLUME
5-Day 58167.80
10-Day 96364.40
30-Day 125971.87
37069
132.85 136.69 121.89 117.93 19.78 3.91

28-Nov-16

127.40 0.4 (0.31%)

29-Nov-16

127.90 0.5 (0.39%)

30-Nov-16

129.45 1.55 (1.21%)

01-Dec-16

127.85 -1.6 (-1.24%)

02-Dec-16

126.00 -1.85 (-1.45%)

DELIVERY AVERAGES
3-Day 38.22%
5-Day 36.64%
8-Day 32.77%
33.56
153.40 102.30 126.20
Tata Coffee
Add to

ACTIONS

  • Tata Coffee closes above 150-Day Moving Average of 112.98 today.
115.40 113.30 113.85 115.35 -1.50 -1.30
AVERAGE VOLUME
5-Day 34731.00
10-Day 50627.40
30-Day 95254.47
22931
120.36 124.68 113.75 107.53 17.36 2.81

28-Nov-16

116.35 0.25 (0.22%)

29-Nov-16

116.50 0.15 (0.13%)

30-Nov-16

116.50 0 (0%)

01-Dec-16

115.35 -1.15 (-0.99%)

02-Dec-16

113.85 -1.5 (-1.3%)

DELIVERY AVERAGES
3-Day 44.30%
5-Day 42.81%
8-Day 39.81%
38.65
138.40 92.30 114.25
United Brewerie
Add to

ACTIONS

  • United Brewerie closes below 30-Day Moving Average of 873.45 today.
887.80 849.15 855.65 866.30 -10.65 -1.23
AVERAGE VOLUME
5-Day 52789.80
10-Day 29391.20
30-Day 60035.10
10116
870.64 891.06 814.72 811.69 75.79 10.73

28-Nov-16

870.80 17.45 (2.04%)

29-Nov-16

864.00 -6.8 (-0.78%)

30-Nov-16

877.05 13.05 (1.51%)

01-Dec-16

866.30 -10.75 (-1.23%)

02-Dec-16

855.65 -10.65 (-1.23%)

DELIVERY AVERAGES
3-Day 66.57%
5-Day 52.34%
8-Day 59.14%
79.18
952.90 779.70 858.85
VST
Add to

ACTIONS

  • VST closes below 30-Day,50-Day Moving Average today.
2,210.00 2,193.05 2,193.05 2,220.40 -27.35 -1.23
AVERAGE VOLUME
5-Day 8640.40
10-Day 5928.70
30-Day 2225.57
34
2302.02 2301.76 2015.62 1918.10 20.24 9.21

28-Nov-16

2238.50 32.05 (1.45%)

29-Nov-16

2200.25 -38.25 (-1.71%)

30-Nov-16

2220.00 19.75 (0.9%)

01-Dec-16

2220.40 0.4 (0.02%)

02-Dec-16

2193.05 -27.35 (-1.23%)

DELIVERY AVERAGES
3-Day 98.12%
5-Day 96.22%
8-Day 93.90%
98.89
2,664.45 1,776.35 2209.50
Future Consumer
Add to

ACTIONS

  • Future Consumer closes below 30-Day Moving Average of 20.75 today.
21.20 20.60 20.65 20.90 -0.25 -1.20
AVERAGE VOLUME
5-Day 167130.00
10-Day 238193.10
30-Day 864167.23
168709
21.19 20.76 21.37 21.21 - 3.96

28-Nov-16

20.50 -0.5 (-2.38%)

29-Nov-16

20.80 0.3 (1.46%)

30-Nov-16

20.75 -0.05 (-0.24%)

01-Dec-16

20.90 0.15 (0.72%)

02-Dec-16

20.65 -0.25 (-1.2%)

DELIVERY AVERAGES
3-Day 58.76%
5-Day 60.51%
8-Day 62.36%
56.67
25.05 16.75 20.77
Globus Spirits
Add to

ACTIONS

  • Globus Spirits closes below 30-Day Moving Average of 93.48 today.
95.30 91.10 91.55 92.60 -1.05 -1.13
AVERAGE VOLUME
5-Day 111312.20
10-Day 72166.60
30-Day 56709.67
33801
92.92 96.83 78.39 74.38 18.61 0.73

28-Nov-16

95.90 15.95 (19.95%)

29-Nov-16

92.05 -3.85 (-4.01%)

30-Nov-16

93.55 1.5 (1.63%)

01-Dec-16

92.60 -0.95 (-1.02%)

02-Dec-16

91.55 -1.05 (-1.13%)

DELIVERY AVERAGES
3-Day 29.57%
5-Day 26.28%
8-Day 30.53%
48.17
111.10 74.10 93.22
Triveni Engg
Add to
58.50 57.10 57.75 58.40 -0.65 -1.11
AVERAGE VOLUME
5-Day 295587.80
10-Day 211835.80
30-Day 129859.43
113796
57.47 58.28 57.01 54.51 9.27 2.47

28-Nov-16

58.95 1.7 (2.97%)

29-Nov-16

60.25 1.3 (2.21%)

30-Nov-16

59.05 -1.2 (-1.99%)

01-Dec-16

58.40 -0.65 (-1.1%)

02-Dec-16

57.75 -0.65 (-1.11%)

DELIVERY AVERAGES
3-Day 40.84%
5-Day 41.58%
8-Day 40.63%
35.45
70.05 46.75 57.88
Dabur India
Add to
285.55 281.00 282.60 285.70 -3.10 -1.09
AVERAGE VOLUME
5-Day 40969.20
10-Day 34106.40
30-Day 130063.67
49959
285.15 283.12 293.42 282.48 49.67 17.34

28-Nov-16

276.95 0.9 (0.33%)

29-Nov-16

277.20 0.25 (0.09%)

30-Nov-16

283.35 6.15 (2.22%)

01-Dec-16

285.70 2.35 (0.83%)

02-Dec-16

282.60 -3.1 (-1.09%)

DELIVERY AVERAGES
3-Day 63.38%
5-Day 59.28%
8-Day 55.87%
48.24
314.25 257.15 283.25
Venkys
Add to

ACTIONS

  • Venkys closes below 150-Day Moving Average of 456.38 today.
462.00 444.80 456.55 460.90 -4.35 -0.94
AVERAGE VOLUME
5-Day 1566.60
10-Day 1796.60
30-Day 2880.07
1748
474.49 496.19 456.20 421.27 11.69 1.65

28-Nov-16

448.15 2.7 (0.61%)

29-Nov-16

454.70 6.55 (1.46%)

30-Nov-16

457.70 3 (0.66%)

01-Dec-16

460.90 3.2 (0.7%)

02-Dec-16

456.55 -4.35 (-0.94%)

DELIVERY AVERAGES
3-Day 46.59%
5-Day 49.15%
8-Day 47.40%
75.34
553.05 368.75 456.13
Britannia
Add to

ACTIONS

  • Britannia closes above 200-Day Moving Average of 2972.16 today.
3,015.00 2,966.30 2,979.50 3,002.35 -22.85 -0.76
AVERAGE VOLUME
5-Day 26364.80
10-Day 20471.90
30-Day 18475.43
92201
3118.55 3223.80 3051.67 2973.48 43.43 21.03

28-Nov-16

2957.55 -0.55 (-0.02%)

29-Nov-16

3005.15 47.6 (1.61%)

30-Nov-16

3037.60 32.45 (1.08%)

01-Dec-16

3002.35 -35.25 (-1.16%)

02-Dec-16

2979.50 -22.85 (-0.76%)

DELIVERY AVERAGES
3-Day 58.84%
5-Day 57.59%
8-Day 60.52%
50.69
3,302.55 2,702.15 2985.63
Vimal Oils
Add to

ACTIONS

  • Vimal Oils has hit 52wk low of Rs 33.35 on NSE
36.70 34.55 34.70 34.95 -0.25 -0.72
AVERAGE VOLUME
5-Day 3015.60
10-Day 2733.00
30-Day 3451.73
736
38.80 40.02 41.59 43.12 - -0.57

25-Nov-16

37.50 1.35 (3.73%)

29-Nov-16

34.90 -2.6 (-6.93%)

30-Nov-16

35.50 0.6 (1.72%)

01-Dec-16

34.95 -0.55 (-1.55%)

02-Dec-16

34.70 -0.25 (-0.72%)

DELIVERY AVERAGES
3-Day 55.83%
5-Day 51.24%
8-Day 41.56%
51.72
41.90 28.00 35.20
Nestle
Add to

ACTIONS

  • Nestle Block Deal on NSE||Qty: 45,014||Deal Price: 6,305.00||Value (cr): 28.38||Time: 09:21am
6,281.05 6,211.35 6,238.15 6,281.05 -42.90 -0.68
AVERAGE VOLUME
5-Day 2806.00
10-Day 2162.90
30-Day 3002.47
1302
6408.26 6488.07 6462.62 6202.73 63.82 21.34

28-Nov-16

6291.40 131.65 (2.14%)

29-Nov-16

6270.90 -20.5 (-0.33%)

30-Nov-16

6256.65 -14.25 (-0.23%)

01-Dec-16

6281.05 24.4 (0.39%)

02-Dec-16

6238.15 -42.9 (-0.68%)

DELIVERY AVERAGES
3-Day 82.19%
5-Day 83.85%
8-Day 87.60%
81.72
7,537.25 5,024.85 6234.91
Colgate
Add to

ACTIONS

  • Colgate closes above 150-Day Moving Average of 918.44 today.
943.80 914.55 926.20 930.95 -4.75 -0.51
AVERAGE VOLUME
5-Day 12039.80
10-Day 14451.40
30-Day 29266.93
17480
943.01 950.14 922.11 900.11 41.15 24.71

28-Nov-16

931.00 8.25 (0.89%)

29-Nov-16

939.40 8.4 (0.9%)

30-Nov-16

934.15 -5.25 (-0.56%)

01-Dec-16

930.95 -3.2 (-0.34%)

02-Dec-16

926.20 -4.75 (-0.51%)

DELIVERY AVERAGES
3-Day 52.77%
5-Day 52.15%
8-Day 56.78%
45.30
1,024.00 837.90 932.55
Dhampur Sugar
Add to

ACTIONS

  • Prefer Dhampur Sugar, Balrampur Chini: Avinash Gorakshakar
116.95 112.50 113.20 113.70 -0.50 -0.44
AVERAGE VOLUME
5-Day 58491.80
10-Day 73616.60
30-Day 71622.67
49439
115.63 119.12 111.81 102.66 3.77 1.8

28-Nov-16

114.15 -0.3 (-0.26%)

29-Nov-16

113.05 -1.1 (-0.96%)

30-Nov-16

113.15 0.1 (0.09%)

01-Dec-16

113.70 0.55 (0.49%)

02-Dec-16

113.20 -0.5 (-0.44%)

DELIVERY AVERAGES
3-Day 42.25%
5-Day 45.06%
8-Day 40.53%
37.34
136.40 91.00 114.07
KRBL
Add to

ACTIONS

  • KRBL closes above 150-Day Moving Average of 261.22 today.
276.50 268.00 273.80 274.95 -1.15 -0.42
AVERAGE VOLUME
5-Day 17806.00
10-Day 18087.10
30-Day 10692.93
8978
249.31 250.71 263.20 248.50 18.36 4.06

28-Nov-16

266.60 0.25 (0.09%)

29-Nov-16

265.15 -1.45 (-0.54%)

30-Nov-16

271.60 6.45 (2.43%)

01-Dec-16

274.95 3.35 (1.23%)

02-Dec-16

273.80 -1.15 (-0.42%)

DELIVERY AVERAGES
3-Day 44.34%
5-Day 50.11%
8-Day 48.48%
32.30
329.90 220.00 272.46
IFB Agro
Add to

ACTIONS

  • IFB Agro has hit 52wk low of Rs 327.20 on NSE
384.00 372.20 377.25 378.40 -1.15 -0.30
AVERAGE VOLUME
5-Day 1964.60
10-Day 3466.00
30-Day 4915.47
532
405.66 401.23 397.87 395.90 10.89 1.41

28-Nov-16

384.50 13.35 (3.6%)

29-Nov-16

382.20 -2.3 (-0.6%)

30-Nov-16

376.05 -6.15 (-1.61%)

01-Dec-16

378.40 2.35 (0.62%)

02-Dec-16

377.25 -1.15 (-0.3%)

DELIVERY AVERAGES
3-Day 69.01%
5-Day 69.15%
8-Day 61.30%
86.09
454.05 302.75 377.43
Tata Global Bev
Add to
123.35 120.30 121.60 121.90 -0.30 -0.25
AVERAGE VOLUME
5-Day 278041.60
10-Day 263200.70
30-Day 426415.10
132128
128.13 135.45 131.95 127.66 14.03 2.67

28-Nov-16

120.80 2.65 (2.24%)

29-Nov-16

121.65 0.85 (0.7%)

30-Nov-16

123.80 2.15 (1.77%)

01-Dec-16

121.90 -1.9 (-1.53%)

02-Dec-16

121.60 -0.3 (-0.25%)

DELIVERY AVERAGES
3-Day 49.60%
5-Day 46.41%
8-Day 54.99%
53.32
134.05 109.75 121.57
ESS DEE
Add to

ACTIONS

  • ESS DEE has hit 52wk low of Rs 38.65 on NSE
44.00 41.95 42.90 43.00 -0.10 -0.23
AVERAGE VOLUME
5-Day 8701.00
10-Day 10346.10
30-Day 9509.67
5848
49.57 52.20 66.41 80.03 - 0.18

28-Nov-16

44.30 2.1 (4.98%)

29-Nov-16

44.35 0.05 (0.11%)

30-Nov-16

45.20 0.85 (1.92%)

01-Dec-16

43.00 -2.2 (-4.87%)

02-Dec-16

42.90 -0.1 (-0.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
45.15 40.85 42.79
United Spirits
Add to

ACTIONS

  • Buy, sell, hold: 9 stocks you can watch out today
1,927.15 1,880.00 1,896.75 1,899.95 -3.20 -0.17
AVERAGE VOLUME
5-Day 28933.60
10-Day 33729.20
30-Day 34650.43
14022
2042.26 2187.05 2344.32 2373.83 159.66 9.82

28-Nov-16

1910.30 39.4 (2.11%)

29-Nov-16

1893.40 -16.9 (-0.88%)

30-Nov-16

1922.75 29.35 (1.55%)

01-Dec-16

1899.95 -22.8 (-1.19%)

02-Dec-16

1896.75 -3.2 (-0.17%)

DELIVERY AVERAGES
3-Day 41.80%
5-Day 37.35%
8-Day 40.97%
37.71
2,089.90 1,710.00 1900.25
Marico
Add to
255.55 251.15 254.70 255.10 -0.40 -0.16
AVERAGE VOLUME
5-Day 26042.00
10-Day 34417.50
30-Day 85314.93
19116
261.88 269.75 270.92 263.81 41.28 12.65

28-Nov-16

250.10 -5.2 (-2.04%)

29-Nov-16

248.60 -1.5 (-0.6%)

30-Nov-16

252.30 3.7 (1.49%)

01-Dec-16

255.10 2.8 (1.11%)

02-Dec-16

254.70 -0.4 (-0.16%)

DELIVERY AVERAGES
3-Day 80.05%
5-Day 81.16%
8-Day 76.31%
56.57
280.60 229.60 253.80
Hatsun Agro
Add to

ACTIONS

  • Hatsun Agro closes above 30-Day,50-Day Moving Average today.
348.00 344.15 346.75 347.15 -0.40 -0.12
AVERAGE VOLUME
5-Day 233.40
10-Day 547.60
30-Day 4181.23
45
345.19 343.50 332.33 322.17 85.2 18.71

25-Nov-16

342.45 0.2 (0.06%)

28-Nov-16

344.95 2.5 (0.73%)

29-Nov-16

342.85 -2.1 (-0.61%)

30-Nov-16

347.15 4.3 (1.25%)

02-Dec-16

346.75 -0.4 (-0.12%)

DELIVERY AVERAGES
3-Day 81.06%
5-Day 80.79%
8-Day 81.26%
73.03
416.55 277.75 346.05

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login