Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL

You are Here : BSE - Top Losers

BSE - Top Losers
| 22 Jan 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Dalmia Sugar
Add to

ACTIONS

  • Dalmia Sugar has hit 52wk low of Rs 109.00 on BSE
118.05 106.50 107.60 119.20 -11.60 -9.73
AVERAGE VOLUME
5-Day 45135.40
10-Day 30049.20
30-Day 23952.10
107158
134.72 140.92 153.29 154.73 4.86 1.26

16-Jan-18

131.00 -3 (-2.24%)

17-Jan-18

129.60 -1.4 (-1.07%)

18-Jan-18

125.50 -4.1 (-3.16%)

19-Jan-18

119.20 -6.3 (-5.02%)

22-Jan-18

107.60 -11.6 (-9.73%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.59
143.00 95.40 109.28
Dwarikesh Sugar
Add to

ACTIONS

  • Dwarikesh Sugar has hit 52wk low of Rs 39.10 on BSE
42.70 39.10 41.20 44.70 -3.50 -7.83
AVERAGE VOLUME
5-Day 419640.40
10-Day 383918.50
30-Day 364329.00
934603
49.67 54.19 58.42 55.02 4.93 2.72

16-Jan-18

46.70 -2.15 (-4.4%)

17-Jan-18

47.10 0.4 (0.86%)

18-Jan-18

45.50 -1.6 (-3.4%)

19-Jan-18

44.70 -0.8 (-1.76%)

22-Jan-18

41.20 -3.5 (-7.83%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.95
53.60 35.80 41.67
Triveni Engg
Add to

ACTIONS

  • Triveni Engg has hit 52wk low of Rs 65.00 on BSE
68.80 65.00 66.00 70.20 -4.20 -5.98
AVERAGE VOLUME
5-Day 146290.60
10-Day 95787.40
30-Day 94279.93
330097
77.05 81.09 85.26 85.74 5.97 2.19

16-Jan-18

74.05 -1.85 (-2.44%)

17-Jan-18

74.55 0.5 (0.68%)

18-Jan-18

73.65 -0.9 (-1.21%)

19-Jan-18

70.20 -3.45 (-4.68%)

22-Jan-18

66.00 -4.2 (-5.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.13
84.20 56.20 66.29
Dhampur Sugar
Add to
193.00 185.00 186.75 193.30 -6.55 -3.39
AVERAGE VOLUME
5-Day 92559.00
10-Day 83810.20
30-Day 75163.00
86112
227.99 249.92 251.73 242.09 4.2 1.87

16-Jan-18

208.85 -11.3 (-5.13%)

17-Jan-18

200.75 -8.1 (-3.88%)

18-Jan-18

195.10 -5.65 (-2.81%)

19-Jan-18

193.30 -1.8 (-0.92%)

22-Jan-18

186.75 -6.55 (-3.39%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.76
231.95 154.65 187.55
Manpasand Bever
Add to

ACTIONS

  • Manpasand Bever closes below its 50-Day,150-Day,200-Day Moving Average today.
439.70 402.05 410.60 422.10 -11.50 -2.72
AVERAGE VOLUME
5-Day 82735.40
10-Day 52863.20
30-Day 32816.50
12284
440.43 424.62 421.66 409.50 56.32 4.07

16-Jan-18

460.40 -2.75 (-0.59%)

17-Jan-18

446.20 -14.2 (-3.08%)

18-Jan-18

429.25 -16.95 (-3.8%)

19-Jan-18

422.10 -7.15 (-1.67%)

22-Jan-18

410.60 -11.5 (-2.72%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.12
506.50 337.70 414.07
DFM Foods
Add to

ACTIONS

  • DFM Foods closes below 50-Day Moving Average of 1952.57 today.
1,786.80 1,730.00 1,741.80 1,789.00 -47.20 -2.64
AVERAGE VOLUME
5-Day 428.00
10-Day 339.30
30-Day 349.40
728
1921.73 1941.74 1637.12 1611.14 97.53 21.59

16-Jan-18

1815.00 -45 (-2.42%)

17-Jan-18

1800.95 -14.05 (-0.77%)

18-Jan-18

1782.25 -18.7 (-1.04%)

19-Jan-18

1789.00 6.75 (0.38%)

22-Jan-18

1741.80 -47.2 (-2.64%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.58
2,146.80 1,431.20 1736.93
EID Parry
Add to

ACTIONS

  • EID Parry closes below 50-Day Moving Average of 367.06 today.
372.20 347.40 348.70 357.90 -9.20 -2.57
AVERAGE VOLUME
5-Day 14526.40
10-Day 33158.90
30-Day 25983.07
19875
365.66 365.81 345.62 337.93 25.93 4.18

16-Jan-18

367.90 -5.45 (-1.46%)

17-Jan-18

361.65 -6.25 (-1.7%)

18-Jan-18

357.50 -4.15 (-1.15%)

19-Jan-18

357.90 0.4 (0.11%)

22-Jan-18

348.70 -9.2 (-2.57%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.48
429.45 286.35 353.02
Bannariamman
Add to

ACTIONS

  • Bannariamman closes below 150-Day Moving Average of 2145.91 today.
2,133.65 2,055.10 2,078.80 2,122.00 -43.20 -2.04
AVERAGE VOLUME
5-Day 148.20
10-Day 136.20
30-Day 85.13
116
2197.11 2300.46 2119.21 2087.09 20.23 2.44

16-Jan-18

2247.10 -13.4 (-0.59%)

17-Jan-18

2158.50 -88.6 (-3.94%)

18-Jan-18

2147.00 -11.5 (-0.53%)

19-Jan-18

2122.00 -25 (-1.16%)

22-Jan-18

2078.80 -43.2 (-2.04%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.86
2,546.40 1,697.60 2093.64
P and G
Add to

ACTIONS

  • P and G closes below 30-Day,50-Day Moving Average today.
9,400.00 9,200.00 9,234.40 9,400.55 -166.15 -1.77
AVERAGE VOLUME
5-Day 289.00
10-Day 262.00
30-Day 2241.77
492
9376.69 9334.67 8645.41 8383.05 67.54 56.97

16-Jan-18

9327.60 7 (0.08%)

17-Jan-18

9379.25 51.65 (0.55%)

18-Jan-18

9369.30 -9.95 (-0.11%)

19-Jan-18

9400.55 31.25 (0.33%)

22-Jan-18

9234.40 -166.15 (-1.77%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
92.71
11,280.65 7,520.45 9244.74
Globus Spirits
Add to

ACTIONS

  • Globus Spirits closes below 30-Day Moving Average of 153.23 today.
154.80 145.00 148.75 151.10 -2.35 -1.56
AVERAGE VOLUME
5-Day 10337.20
10-Day 12168.20
30-Day 19433.60
11630
154.10 144.67 99.84 92.04 61.21 1.15

16-Jan-18

156.20 -5.8 (-3.58%)

17-Jan-18

155.00 -1.2 (-0.77%)

18-Jan-18

148.45 -6.55 (-4.23%)

19-Jan-18

151.10 2.65 (1.79%)

22-Jan-18

148.75 -2.35 (-1.56%)

DELIVERY AVERAGES
3-Day 26.00%
5-Day 26.42%
8-Day 29.25%
23.08
158.65 143.55 150.59
Heritage Foods
Add to

ACTIONS

  • Heritage Foods closes below 30-Day Moving Average of 808.68 today.
800.70 772.25 790.35 802.65 -12.30 -1.53
AVERAGE VOLUME
5-Day 4309.00
10-Day 3077.50
30-Day 3199.63
3437
811.44 782.90 712.12 675.50 71.72 12.08

16-Jan-18

821.85 -9.05 (-1.09%)

17-Jan-18

808.55 -13.3 (-1.62%)

18-Jan-18

804.05 -4.5 (-0.56%)

19-Jan-18

802.65 -1.4 (-0.17%)

22-Jan-18

790.35 -12.3 (-1.53%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.87
963.15 642.15 787.62
Emami
Add to

ACTIONS

  • Emami closes below 50-Day Moving Average of 1290.08 today.
1,262.15 1,236.10 1,245.50 1,263.65 -18.15 -1.44
AVERAGE VOLUME
5-Day 6636.80
10-Day 6018.60
30-Day 4611.80
6322
1297.05 1290.62 1178.05 1153.03 88.65 16.51

16-Jan-18

1275.15 -21.65 (-1.67%)

17-Jan-18

1238.50 -36.65 (-2.87%)

18-Jan-18

1260.50 22 (1.78%)

19-Jan-18

1263.65 3.15 (0.25%)

22-Jan-18

1245.50 -18.15 (-1.44%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.04
1,516.35 1,010.95 1244.27
Advanced Enzyme
Add to

ACTIONS

  • Advanced Enzyme closes below 30-Day,150-Day Moving Average today.
292.00 284.40 286.65 289.80 -3.15 -1.09
AVERAGE VOLUME
5-Day 49521.00
10-Day 67593.80
30-Day 66171.27
40064
291.95 283.70 291.81 333.70 103.48 12.54

16-Jan-18

304.80 -4.3 (-1.39%)

17-Jan-18

298.80 -6 (-1.97%)

18-Jan-18

293.60 -5.2 (-1.74%)

19-Jan-18

289.80 -3.8 (-1.29%)

22-Jan-18

286.65 -3.15 (-1.09%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.75
347.75 231.85 286.57
Jyothy Labs
Add to
378.95 370.05 371.45 375.55 -4.10 -1.09
AVERAGE VOLUME
5-Day 25153.00
10-Day 15757.80
30-Day 30058.07
6831
377.12 370.86 377.70 377.55 32.16 10.33

16-Jan-18

368.35 -3.8 (-1.02%)

17-Jan-18

362.70 -5.65 (-1.53%)

18-Jan-18

374.65 11.95 (3.29%)

19-Jan-18

375.55 0.9 (0.24%)

22-Jan-18

371.45 -4.1 (-1.09%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
93.65
450.65 300.45 372.75
Zydus Wellness
Add to

ACTIONS

  • Zydus Wellness closes above 30-Day Moving Average of 907.17 today.
1,113.00 1,080.00 1,091.55 1,103.30 -11.75 -1.06
AVERAGE VOLUME
5-Day 865.60
10-Day 2095.20
30-Day 1872.90
402
1021.52 978.30 913.58 897.86 36.57 7.65

16-Jan-18

1100.40 -17.65 (-1.58%)

17-Jan-18

1132.45 32.05 (2.91%)

18-Jan-18

1116.60 -15.85 (-1.4%)

19-Jan-18

1103.30 -13.3 (-1.19%)

22-Jan-18

1091.55 -11.75 (-1.06%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.72
1,323.95 882.65 1090.35
Gillette India
Add to

ACTIONS

  • Gillette India POM on Jan 10, 2018||Announcement date: Dec 11, 2017
6,696.35 6,600.00 6,624.40 6,670.20 -45.80 -0.69
AVERAGE VOLUME
5-Day 419.80
10-Day 402.40
30-Day 3164.30
177
6752.33 6584.84 5799.12 5491.35 82.21 43.12

16-Jan-18

6667.60 30.7 (0.46%)

17-Jan-18

6626.05 -41.55 (-0.62%)

18-Jan-18

6595.95 -30.1 (-0.45%)

19-Jan-18

6670.20 74.25 (1.13%)

22-Jan-18

6624.40 -45.8 (-0.69%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.01
8,004.20 5,336.20 6628.07
KCP Sugar
Add to

ACTIONS

  • KCP Sugar closes below 150-Day Moving Average of 30.69 today.
31.00 30.30 30.50 30.70 -0.20 -0.65
AVERAGE VOLUME
5-Day 34941.20
10-Day 68268.90
30-Day 105593.93
14924
33.57 32.57 30.70 31.48 8.59 1.45

16-Jan-18

32.30 -0.85 (-2.56%)

17-Jan-18

32.25 -0.05 (-0.15%)

18-Jan-18

31.10 -1.15 (-3.57%)

19-Jan-18

30.70 -0.4 (-1.29%)

22-Jan-18

30.50 -0.2 (-0.65%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.34
36.80 24.60 30.53
Bombay Burmah
Add to

ACTIONS

  • Bombay Burmah closes below 30-Day Moving Average of 1602.33 today.
1,628.90 1,573.05 1,592.00 1,600.35 -8.35 -0.52
AVERAGE VOLUME
5-Day 40139.40
10-Day 50317.40
30-Day 51773.17
25527
1607.45 1569.60 1280.18 1182.20 - 33.96

16-Jan-18

1644.35 -74.65 (-4.34%)

17-Jan-18

1637.85 -6.5 (-0.4%)

18-Jan-18

1575.95 -61.9 (-3.78%)

19-Jan-18

1600.35 24.4 (1.55%)

22-Jan-18

1592.00 -8.35 (-0.52%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
18.82
1,920.40 1,280.30 1593.71
Bajaj Corp
Add to

ACTIONS

  • Bajaj Corp Dividend||Interim Dividend 1200.00%||Announcement date: Jan 11, 2018||Record date: Jan 23, 2018||Ex-Div: Jan 22, 2018
499.45 485.00 488.30 490.45 -2.15 -0.44
AVERAGE VOLUME
5-Day 6801.00
10-Day 22713.70
30-Day 39820.73
6348
489.49 479.26 432.63 419.78 33.72 14.35

16-Jan-18

512.40 3.25 (0.64%)

17-Jan-18

517.05 4.65 (0.91%)

18-Jan-18

501.30 -15.75 (-3.05%)

19-Jan-18

502.45 1.15 (0.23%)

22-Jan-18

488.30 -14.15 (-2.82%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.04
588.50 392.40 487.65
Nestle
Add to

ACTIONS

  • Nestle closes above 50-Day Moving Average of 7770.04 today.
7,699.00 7,647.10 7,658.65 7,692.20 -33.55 -0.44
AVERAGE VOLUME
5-Day 3304.20
10-Day 2441.90
30-Day 2159.80
1500
7833.31 7766.19 7265.77 7098.33 68.33 24.5

16-Jan-18

7757.75 10.55 (0.14%)

17-Jan-18

7758.65 0.9 (0.01%)

18-Jan-18

7770.70 12.05 (0.16%)

19-Jan-18

7692.20 -78.5 (-1.01%)

22-Jan-18

7658.65 -33.55 (-0.44%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.94
8,461.40 6,923.00 7665.37
HUL
Add to
1,365.15 1,346.05 1,357.15 1,362.55 -5.40 -0.40
AVERAGE VOLUME
5-Day 109448.40
10-Day 109448.30
30-Day 69773.53
34834
1352.03 1321.07 1234.46 1175.47 57.97 45.25

16-Jan-18

1381.30 14.2 (1.04%)

17-Jan-18

1371.85 -9.45 (-0.68%)

18-Jan-18

1357.60 -14.25 (-1.04%)

19-Jan-18

1362.55 4.95 (0.36%)

22-Jan-18

1357.15 -5.4 (-0.4%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.03
1,498.80 1,226.30 1353.70
Agro Tech Foods
Add to

ACTIONS

  • Agro Tech Foods closes below 30-Day Moving Average of 710.67 today.
697.50 685.00 686.20 688.90 -2.70 -0.39
AVERAGE VOLUME
5-Day 6690.20
10-Day 3875.40
30-Day 6387.70
651
715.13 652.53 563.28 552.35 53.19 4.65

16-Jan-18

761.60 12.6 (1.68%)

17-Jan-18

720.60 -41 (-5.38%)

18-Jan-18

710.80 -9.8 (-1.36%)

19-Jan-18

688.90 -21.9 (-3.08%)

22-Jan-18

686.20 -2.7 (-0.39%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.15
826.65 551.15 690.98
Kohinoor Foods
Add to

ACTIONS

  • Kohinoor Foods closes above 30-Day Moving Average of 78.87 today.
83.15 81.00 81.45 81.75 -0.30 -0.37
AVERAGE VOLUME
5-Day 65746.20
10-Day 74264.20
30-Day 97419.97
27066
79.12 75.61 72.74 74.08 - 1.08

16-Jan-18

83.80 -5.35 (-6%)

17-Jan-18

82.60 -1.2 (-1.43%)

18-Jan-18

78.75 -3.85 (-4.66%)

19-Jan-18

81.75 3 (3.81%)

22-Jan-18

81.45 -0.3 (-0.37%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
32.38
98.10 65.40 81.98
Godfrey Phillip
Add to

ACTIONS

  • Godfrey Phillip closes below 30-Day,50-Day Moving Average today.
1,000.00 980.00 985.50 988.75 -3.25 -0.33
AVERAGE VOLUME
5-Day 18709.20
10-Day 17275.40
30-Day 12795.77
9942
1001.77 1006.24 1058.23 1094.90 34.17 3.22

16-Jan-18

1015.75 -20.3 (-1.96%)

17-Jan-18

997.70 -18.05 (-1.78%)

18-Jan-18

985.20 -12.5 (-1.25%)

19-Jan-18

988.75 3.55 (0.36%)

22-Jan-18

985.50 -3.25 (-0.33%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
27.30
1,087.60 889.90 986.34
Sakthi Sugars
Add to

ACTIONS

  • Sakthi Sugars closes below 30-Day Moving Average of 24.61 today.
23.95 23.35 23.80 23.85 -0.05 -0.21
AVERAGE VOLUME
5-Day 16963.40
10-Day 23719.80
30-Day 32266.63
17261
24.59 24.80 26.67 27.99 - 2.91

16-Jan-18

24.50 -0.95 (-3.73%)

17-Jan-18

24.50 0 (0%)

18-Jan-18

23.80 -0.7 (-2.86%)

19-Jan-18

23.85 0.05 (0.21%)

22-Jan-18

23.80 -0.05 (-0.21%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.98
28.60 19.10 23.62
ITC
Add to
275.00 271.85 273.35 273.85 -0.50 -0.18
AVERAGE VOLUME
5-Day 1141428.80
10-Day 1016660.50
30-Day 925970.10
407703
264.96 261.63 276.45 279.92 30.41 7.35

16-Jan-18

261.75 -5.5 (-2.06%)

17-Jan-18

265.90 4.15 (1.59%)

18-Jan-18

272.85 6.95 (2.61%)

19-Jan-18

273.85 1 (0.37%)

22-Jan-18

273.35 -0.5 (-0.18%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.18
301.20 246.50 272.80
Dabur India
Add to

ACTIONS

  • Buy Dabur India, Equitas Holdings: Mitessh Thakkar
367.90 361.10 363.15 363.70 -0.55 -0.15
AVERAGE VOLUME
5-Day 60474.60
10-Day 157131.20
30-Day 86090.93
32351
353.70 348.51 323.29 313.07 64.96 17.48

16-Jan-18

357.45 -4.1 (-1.13%)

17-Jan-18

358.80 1.35 (0.38%)

18-Jan-18

363.55 4.75 (1.32%)

19-Jan-18

363.70 0.15 (0.04%)

22-Jan-18

363.15 -0.55 (-0.15%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
38.46
400.05 327.35 364.24
Mcleod
Add to

ACTIONS

  • Mcleod closes above 50-Day Moving Average of 193.34 today.
184.00 180.50 181.35 181.55 -0.20 -0.11
AVERAGE VOLUME
5-Day 51823.00
10-Day 53760.80
30-Day 59714.70
35632
198.49 197.88 179.79 179.68 34.41 1.14

16-Jan-18

187.65 -7.3 (-3.74%)

17-Jan-18

183.65 -4 (-2.13%)

18-Jan-18

183.45 -0.2 (-0.11%)

19-Jan-18

181.55 -1.9 (-1.04%)

22-Jan-18

181.35 -0.2 (-0.11%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.89
217.85 145.25 182.42
Sections
Follow us on
Available On