Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 25 Apr 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Dhampur Sugar
Add to

ACTIONS

  • Dhampur Sugar has hit 52wk low of Rs 95.70 on NSE
98.20 91.00 92.15 99.20 -7.05 -7.11
AVERAGE VOLUME
5-Day 141737.20
10-Day 112735.80
30-Day 86710.97
106756
132.47 155.36 222.71 227.73 2 0.92

19-Apr-18

98.55 -10 (-9.21%)

20-Apr-18

99.05 0.5 (0.51%)

23-Apr-18

97.50 -1.55 (-1.56%)

24-Apr-18

99.20 1.7 (1.74%)

25-Apr-18

92.15 -7.05 (-7.11%)

DELIVERY AVERAGES
3-Day 43.18%
5-Day 48.42%
8-Day 48.45%
55.06
119.00 79.40 94.18
Venkys
Add to

ACTIONS

  • Sell Venky’s India; target of Rs 3700: Kotak Securities
4,362.60 4,110.05 4,130.00 4,372.60 -242.60 -5.55
AVERAGE VOLUME
5-Day 20100.80
10-Day 23446.20
30-Day 43121.83
25823
4178.19 3833.22 2987.89 2762.36 30.59 10.96

19-Apr-18

4380.55 17.7 (0.41%)

20-Apr-18

4431.40 50.85 (1.16%)

23-Apr-18

4437.70 6.3 (0.14%)

24-Apr-18

4372.60 -65.1 (-1.47%)

25-Apr-18

4130.00 -242.6 (-5.55%)

DELIVERY AVERAGES
3-Day 27.62%
5-Day 23.55%
8-Day 17.44%
35.59
5,247.10 3,498.10 4196.98
Bajaj Corp
Add to

ACTIONS

  • Bajaj Corp closes above 50-Day Moving Average of 475.51 today.
509.80 455.00 465.25 492.45 -27.20 -5.52
AVERAGE VOLUME
5-Day 5439.40
10-Day 3210.60
30-Day 3927.27
21791
471.97 475.58 465.35 449.84 32.13 13.68

19-Apr-18

483.15 5.3 (1.11%)

20-Apr-18

486.20 3.05 (0.63%)

23-Apr-18

491.30 5.1 (1.05%)

24-Apr-18

492.45 1.15 (0.23%)

25-Apr-18

465.25 -27.2 (-5.52%)

DELIVERY AVERAGES
3-Day 46.13%
5-Day 48.75%
8-Day 49.04%
34.29
590.90 394.00 483.97
Pincon Spirit
Add to

ACTIONS

  • Only Sellers in Pincon Spirit on NSE
27.15 25.70 25.70 27.05 -1.35 -4.99
AVERAGE VOLUME
5-Day 121067.40
10-Day 109608.70
30-Day 101034.00
57801
25.34 28.25 39.67 45.53 2.48 0.83

19-Apr-18

29.60 1.4 (4.96%)

20-Apr-18

28.35 -1.25 (-4.22%)

23-Apr-18

27.80 -0.55 (-1.94%)

24-Apr-18

27.05 -0.75 (-2.7%)

25-Apr-18

25.70 -1.35 (-4.99%)

DELIVERY AVERAGES
3-Day 58.53%
5-Day 52.86%
8-Day 49.90%
72.57
28.40 25.70 26.06
Manpasand Bever
Add to

ACTIONS

  • Manpasand Bever closes above 150-Day Moving Average of 418.32 today.
423.75 395.10 406.05 426.80 -20.75 -4.86
AVERAGE VOLUME
5-Day 12258.00
10-Day 12050.30
30-Day 15330.10
22493
390.15 390.38 417.91 413.80 52.73 4.03

19-Apr-18

430.30 6.85 (1.62%)

20-Apr-18

430.80 0.5 (0.12%)

23-Apr-18

429.65 -1.15 (-0.27%)

24-Apr-18

426.80 -2.85 (-0.66%)

25-Apr-18

406.05 -20.75 (-4.86%)

DELIVERY AVERAGES
3-Day 61.56%
5-Day 60.52%
8-Day 50.20%
64.30
512.15 341.45 404.96
Triveni Engg
Add to

ACTIONS

  • Triveni Engg has hit 52wk low of Rs 36.90 on BSE
39.00 37.50 37.70 39.60 -1.90 -4.80
AVERAGE VOLUME
5-Day 60967.00
10-Day 79869.50
30-Day 106595.57
25460
43.34 50.68 72.43 76.05 3.52 1.25

19-Apr-18

37.80 -1.8 (-4.55%)

20-Apr-18

38.70 0.9 (2.38%)

23-Apr-18

39.15 0.45 (1.16%)

24-Apr-18

39.60 0.45 (1.15%)

25-Apr-18

37.70 -1.9 (-4.8%)

DELIVERY AVERAGES
3-Day 56.16%
5-Day 57.95%
8-Day 54.60%
63.23
47.50 31.70 38.23
Godfrey Phillip
Add to

ACTIONS

  • Godfrey Phillip closes above 50-Day Moving Average of 870.66 today.
905.00 854.95 862.30 901.35 -39.05 -4.33
AVERAGE VOLUME
5-Day 6502.60
10-Day 4887.50
30-Day 7402.57
9537
861.63 862.30 954.39 989.55 25.84 2.82

19-Apr-18

889.00 9.9 (1.13%)

20-Apr-18

896.60 7.6 (0.85%)

23-Apr-18

890.75 -5.85 (-0.65%)

24-Apr-18

901.35 10.6 (1.19%)

25-Apr-18

862.30 -39.05 (-4.33%)

DELIVERY AVERAGES
3-Day 21.36%
5-Day 19.89%
8-Day 20.35%
26.94
991.45 811.25 873.27
Agro Tech Foods
Add to

ACTIONS

  • Agro Tech Foods closes above 30-Day,50-Day Moving Average today.
820.00 770.15 781.50 815.30 -33.80 -4.15
AVERAGE VOLUME
5-Day 20174.60
10-Day 15314.00
30-Day 6013.60
9393
678.20 662.08 623.29 597.58 60.58 5.29

19-Apr-18

716.10 5.1 (0.72%)

20-Apr-18

778.45 62.35 (8.71%)

23-Apr-18

787.40 8.95 (1.15%)

24-Apr-18

815.30 27.9 (3.54%)

25-Apr-18

781.50 -33.8 (-4.15%)

DELIVERY AVERAGES
3-Day 48.79%
5-Day 52.93%
8-Day 68.76%
44.97
978.35 652.25 796.79
Radico Khaitan
Add to
437.60 411.70 416.40 433.30 -16.90 -3.90
AVERAGE VOLUME
5-Day 488980.00
10-Day 320243.70
30-Day 238217.77
293767
365.83 354.95 291.38 256.04 52.38 5.39

19-Apr-18

420.55 38.75 (10.15%)

20-Apr-18

435.85 15.3 (3.64%)

23-Apr-18

424.55 -11.3 (-2.59%)

24-Apr-18

433.30 8.75 (2.06%)

25-Apr-18

416.40 -16.9 (-3.9%)

DELIVERY AVERAGES
3-Day 25.40%
5-Day 22.79%
8-Day 23.96%
29.05
519.95 346.65 425.83
Bombay Burmah
Add to

ACTIONS

  • Bombay Burmah closes above 150-Day Moving Average of 1450.57 today.
1,622.20 1,520.25 1,537.70 1,595.90 -58.20 -3.65
AVERAGE VOLUME
5-Day 106855.60
10-Day 89876.90
30-Day 51079.77
74522
1289.85 1352.78 1462.19 1329.18 - 32.8

19-Apr-18

1485.25 109.35 (7.95%)

20-Apr-18

1533.70 48.45 (3.26%)

23-Apr-18

1554.30 20.6 (1.34%)

24-Apr-18

1595.90 41.6 (2.68%)

25-Apr-18

1537.70 -58.2 (-3.65%)

DELIVERY AVERAGES
3-Day 22.16%
5-Day 19.64%
8-Day 24.51%
25.43
1,915.05 1,276.75 1580.37
Kwality
Add to

ACTIONS

  • Kwality has hit 52wk low of Rs 50.00 on BSE
51.15 47.75 48.90 50.70 -1.80 -3.55
AVERAGE VOLUME
5-Day 774282.80
10-Day 1115240.20
30-Day 1320384.10
611340
67.93 75.41 94.21 105.46 11.27 1.18

19-Apr-18

55.15 -0.2 (-0.36%)

20-Apr-18

53.90 -1.25 (-2.27%)

23-Apr-18

53.45 -0.45 (-0.83%)

24-Apr-18

50.70 -2.75 (-5.14%)

25-Apr-18

48.90 -1.8 (-3.55%)

DELIVERY AVERAGES
3-Day 42.85%
5-Day 40.63%
8-Day 39.07%
46.57
55.75 45.65 49.47
Bannariamman
Add to

ACTIONS

  • Bannariamman closes below 30-Day Moving Average of 1717.23 today.
1,708.10 1,670.35 1,672.70 1,730.00 -57.30 -3.31
AVERAGE VOLUME
5-Day 31.80
10-Day 42.70
30-Day 1007.27
4
1694.95 1729.21 2069.14 2023.74 18.63 1.97

19-Apr-18

1720.95 -61.05 (-3.43%)

20-Apr-18

1681.65 -39.3 (-2.28%)

23-Apr-18

1699.40 17.75 (1.06%)

24-Apr-18

1730.00 30.6 (1.8%)

25-Apr-18

1672.70 -57.3 (-3.31%)

DELIVERY AVERAGES
3-Day 92.45%
5-Day 91.41%
8-Day 88.97%
92.35
2,076.00 1,384.00 1690.38
Balrampur Chini
Add to

ACTIONS

  • Balrampur Chini has hit 52wk low of Rs 70.00 on BSE
68.50 66.10 66.95 69.15 -2.20 -3.18
AVERAGE VOLUME
5-Day 827566.20
10-Day 689973.70
30-Day 743490.60
390664
78.31 91.40 130.48 139.05 3.29 0.99

19-Apr-18

66.55 -3.9 (-5.54%)

20-Apr-18

67.80 1.25 (1.88%)

23-Apr-18

68.80 1 (1.47%)

24-Apr-18

69.15 0.35 (0.51%)

25-Apr-18

66.95 -2.2 (-3.18%)

DELIVERY AVERAGES
3-Day 14.71%
5-Day 19.79%
8-Day 22.51%
23.55
76.05 62.25 67.60
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes above 30-Day Moving Average of 1083.67 today.
1,132.20 1,084.05 1,096.15 1,129.65 -33.50 -2.97
AVERAGE VOLUME
5-Day 26394.40
10-Day 26869.70
30-Day 28037.33
30042
1089.24 1076.30 1011.70 996.08 77.96 16.98

19-Apr-18

1113.80 -17.45 (-1.54%)

20-Apr-18

1117.95 4.15 (0.37%)

23-Apr-18

1114.40 -3.55 (-0.32%)

24-Apr-18

1129.65 15.25 (1.37%)

25-Apr-18

1096.15 -33.5 (-2.97%)

DELIVERY AVERAGES
3-Day 54.33%
5-Day 42.04%
8-Day 49.10%
57.43
1,242.60 1,016.70 1098.55
ADF Foods
Add to

ACTIONS

  • ADF Foods closes below 50-Day Moving Average of 234.29 today.
242.05 233.70 235.15 242.15 -7.00 -2.89
AVERAGE VOLUME
5-Day 22798.80
10-Day 32659.40
30-Day 64402.67
11652
224.11 231.60 259.50 253.61 29.84 2.55

19-Apr-18

238.65 -3.7 (-1.53%)

20-Apr-18

238.30 -0.35 (-0.15%)

23-Apr-18

239.30 1 (0.42%)

24-Apr-18

242.15 2.85 (1.19%)

25-Apr-18

235.15 -7 (-2.89%)

DELIVERY AVERAGES
3-Day 48.21%
5-Day 43.31%
8-Day 35.53%
58.53
290.55 193.75 237.56
DFM Foods
Add to

ACTIONS

  • DFM Foods closes below 200-Day Moving Average of 1626.19 today.
1,500.05 1,427.15 1,433.60 1,476.00 -42.40 -2.87
AVERAGE VOLUME
5-Day 312.20
10-Day 379.30
30-Day 327.00
305
1515.06 1573.53 1687.97 1629.63 67.65 17.78

17-Apr-18

1500.10 55.3 (3.83%)

19-Apr-18

1499.85 -0.25 (-0.02%)

20-Apr-18

1461.00 -38.85 (-2.59%)

24-Apr-18

1476.00 15 (1.03%)

25-Apr-18

1433.60 -42.4 (-2.87%)

DELIVERY AVERAGES
3-Day 77.40%
5-Day 76.37%
8-Day 80.45%
77.57
1,771.20 1,180.80 1498.82
Mcleod
Add to

ACTIONS

  • Mcleod closes below 50-Day Moving Average of 157.95 today.
158.90 153.65 155.20 159.55 -4.35 -2.73
AVERAGE VOLUME
5-Day 13767.20
10-Day 62341.10
30-Day 53527.67
15025
153.73 158.00 173.80 174.11 16.74 0.97

19-Apr-18

160.05 1.3 (0.82%)

20-Apr-18

157.85 -2.2 (-1.37%)

23-Apr-18

158.65 0.8 (0.51%)

24-Apr-18

159.55 0.9 (0.57%)

25-Apr-18

155.20 -4.35 (-2.73%)

DELIVERY AVERAGES
3-Day 52.67%
5-Day 50.79%
8-Day 46.99%
54.40
191.45 127.65 155.47
Jayshree Tea
Add to

ACTIONS

  • Jayshree Tea closes below 50-Day Moving Average of 97.13 today.
99.00 95.70 95.80 98.45 -2.65 -2.69
AVERAGE VOLUME
5-Day 21858.60
10-Day 21666.00
30-Day 18385.77
4506
94.17 97.09 102.60 102.21 115.42 1.13

19-Apr-18

96.95 1.9 (2%)

20-Apr-18

97.30 0.35 (0.36%)

23-Apr-18

96.50 -0.8 (-0.82%)

24-Apr-18

98.45 1.95 (2.02%)

25-Apr-18

95.80 -2.65 (-2.69%)

DELIVERY AVERAGES
3-Day 36.38%
5-Day 33.58%
8-Day 31.22%
59.01
108.25 88.65 96.69
Goodricke Group
Add to

ACTIONS

  • Only Buyers in Goodricke Group on BSE
369.50 350.15 352.35 362.00 -9.65 -2.67
AVERAGE VOLUME
5-Day 6254.20
10-Day 7940.30
30-Day 13458.90
6013
336.13 353.10 368.33 336.66 24.08 2.61

19-Apr-18

343.20 -4.15 (-1.19%)

20-Apr-18

348.40 5.2 (1.52%)

23-Apr-18

352.90 4.5 (1.29%)

24-Apr-18

362.00 9.1 (2.58%)

25-Apr-18

352.35 -9.65 (-2.67%)

DELIVERY AVERAGES
3-Day 67.48%
5-Day 70.10%
8-Day 72.17%
70.95
434.40 289.60 359.36
Dwarikesh Sugar
Add to

ACTIONS

  • Dwarikesh Sugar has hit 52wk low of Rs 23.20 on NSE
24.65 23.90 24.15 24.80 -0.65 -2.62
AVERAGE VOLUME
5-Day 157803.40
10-Day 131077.40
30-Day 287626.97
93855
26.34 30.45 49.33 51.36 2.89 1.59

19-Apr-18

23.55 -1.3 (-5.23%)

20-Apr-18

23.80 0.25 (1.06%)

23-Apr-18

24.70 0.9 (3.78%)

24-Apr-18

24.80 0.1 (0.4%)

25-Apr-18

24.15 -0.65 (-2.62%)

DELIVERY AVERAGES
3-Day 50.43%
5-Day 57.81%
8-Day 54.86%
66.83
29.75 19.85 24.32
Vadilal Ind
Add to

ACTIONS

  • Vadilal Ind closes above 30-Day,50-Day Moving Average today.
925.00 880.50 894.05 917.40 -23.35 -2.55
AVERAGE VOLUME
5-Day 14778.80
10-Day 8237.80
30-Day 6252.13
4233
872.18 885.91 933.70 932.34 116.26 7.6

19-Apr-18

840.30 0.1 (0.01%)

20-Apr-18

875.65 35.35 (4.21%)

23-Apr-18

882.80 7.15 (0.82%)

24-Apr-18

917.40 34.6 (3.92%)

25-Apr-18

894.05 -23.35 (-2.55%)

DELIVERY AVERAGES
3-Day 23.66%
5-Day 25.38%
8-Day 26.39%
40.43
1,100.85 733.95 906.84
Dalmia Sugar
Add to

ACTIONS

  • Dalmia Sugar has hit 52wk low of Rs 63.50 on NSE
64.55 63.10 63.45 65.00 -1.55 -2.38
AVERAGE VOLUME
5-Day 8587.60
10-Day 8734.10
30-Day 23985.67
5545
69.91 81.99 125.33 133.72 2.76 0.74

19-Apr-18

64.60 -1.75 (-2.64%)

20-Apr-18

64.90 0.3 (0.46%)

23-Apr-18

63.85 -1.05 (-1.62%)

24-Apr-18

65.00 1.15 (1.8%)

25-Apr-18

63.45 -1.55 (-2.38%)

DELIVERY AVERAGES
3-Day 53.93%
5-Day 61.85%
8-Day 61.13%
64.25
78.00 52.00 63.81
Kaveri Seed
Add to

ACTIONS

  • Kaveri Seed closes above 150-Day Moving Average of 525.03 today.
536.00 520.75 524.60 536.35 -11.75 -2.19
AVERAGE VOLUME
5-Day 14999.40
10-Day 18996.70
30-Day 37611.50
13906
508.31 496.69 522.93 543.33 24.5 3.39

19-Apr-18

533.70 2.5 (0.47%)

20-Apr-18

529.95 -3.75 (-0.7%)

23-Apr-18

538.85 8.9 (1.68%)

24-Apr-18

536.35 -2.5 (-0.46%)

25-Apr-18

524.60 -11.75 (-2.19%)

DELIVERY AVERAGES
3-Day 26.97%
5-Day 25.82%
8-Day 24.40%
26.21
589.95 482.75 526.99
Zydus Wellness
Add to

ACTIONS

  • Zydus Wellness closes above 30-Day,50-Day Moving Average today.
1,345.00 1,258.85 1,284.95 1,310.25 -25.30 -1.93
AVERAGE VOLUME
5-Day 2598.80
10-Day 1382.90
30-Day 1030.53
3492
1206.88 1215.71 1041.41 1000.23 39.34 9.01

19-Apr-18

1205.20 0.05 (0%)

20-Apr-18

1210.10 4.9 (0.41%)

23-Apr-18

1198.05 -12.05 (-1%)

24-Apr-18

1310.25 112.2 (9.37%)

25-Apr-18

1284.95 -25.3 (-1.93%)

DELIVERY AVERAGES
3-Day 48.07%
5-Day 50.72%
8-Day 56.61%
63.16
1,572.30 1,048.20 1308.69
EID Parry
Add to
277.00 265.05 266.85 271.95 -5.10 -1.88
AVERAGE VOLUME
5-Day 36040.00
10-Day 24555.00
30-Day 28291.30
27877
279.03 292.89 336.74 333.44 33.07 3.2

19-Apr-18

268.20 -5.7 (-2.08%)

20-Apr-18

269.35 1.15 (0.43%)

23-Apr-18

274.20 4.85 (1.8%)

24-Apr-18

271.95 -2.25 (-0.82%)

25-Apr-18

266.85 -5.1 (-1.88%)

DELIVERY AVERAGES
3-Day 54.74%
5-Day 57.13%
8-Day 57.10%
67.82
326.30 217.60 271.15
Globus Spirits
Add to

ACTIONS

  • Globus Spirits closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Globus Spirits on NSE
143.00 138.00 139.25 141.85 -2.60 -1.83
AVERAGE VOLUME
5-Day 18176.00
10-Day 13852.80
30-Day 21495.90
11366
129.34 129.90 124.73 111.48 64.77 1.08

19-Apr-18

142.35 6.5 (4.78%)

20-Apr-18

145.05 2.7 (1.9%)

23-Apr-18

140.35 -4.7 (-3.24%)

24-Apr-18

141.85 1.5 (1.07%)

25-Apr-18

139.25 -2.6 (-1.83%)

DELIVERY AVERAGES
3-Day 44.42%
5-Day 42.09%
8-Day 41.67%
40.80
156.00 127.70 139.76
Som Distillerie
Add to

ACTIONS

  • Som Distillerie closes above 50-Day Moving Average of 243.25 today.
284.65 271.25 275.15 280.20 -5.05 -1.80
AVERAGE VOLUME
5-Day 68354.20
10-Day 47239.40
30-Day 25217.73
50243
247.66 245.21 206.86 190.55 35.6 5.59

19-Apr-18

266.90 7.75 (2.99%)

20-Apr-18

275.30 8.4 (3.15%)

23-Apr-18

270.20 -5.1 (-1.85%)

24-Apr-18

280.20 10 (3.7%)

25-Apr-18

275.15 -5.05 (-1.8%)

DELIVERY AVERAGES
3-Day 44.34%
5-Day 44.09%
8-Day 43.29%
43.66
336.20 224.20 278.25
Indo-National
Add to

ACTIONS

  • Indo-National closes below 30-Day Moving Average of 838.61 today.
839.00 813.10 814.00 828.20 -14.20 -1.71
AVERAGE VOLUME
5-Day 127.40
10-Day 125.80
30-Day 341.40
33
838.90 851.43 869.12 873.74 18.08 1.74

19-Apr-18

847.00 6 (0.71%)

20-Apr-18

823.15 -23.85 (-2.82%)

23-Apr-18

825.00 1.85 (0.22%)

24-Apr-18

828.20 3.2 (0.39%)

25-Apr-18

814.00 -14.2 (-1.71%)

DELIVERY AVERAGES
3-Day 61.14%
5-Day 60.29%
8-Day 63.21%
83.00
993.80 662.60 819.94
Andrew Yule
Add to
30.75 29.75 30.00 30.50 -0.50 -1.64
AVERAGE VOLUME
5-Day 133270.20
10-Day 236170.90
30-Day 221046.73
148442
29.86 30.18 32.50 31.41 50 8.13

19-Apr-18

30.45 0 (0%)

20-Apr-18

30.25 -0.2 (-0.66%)

23-Apr-18

30.15 -0.1 (-0.33%)

24-Apr-18

30.50 0.35 (1.16%)

25-Apr-18

30.00 -0.5 (-1.64%)

DELIVERY AVERAGES
3-Day 51.08%
5-Day 51.34%
8-Day 48.42%
42.00
36.60 24.40 30.16
Prabhat Dairy
Add to

ACTIONS

  • Prabhat Dairy closes above 50-Day Moving Average of 177.02 today.
182.00 176.05 177.35 180.25 -2.90 -1.61
AVERAGE VOLUME
5-Day 9282.60
10-Day 7129.20
30-Day 10363.83
9954
167.97 170.20 175.01 164.78 115.92 3.11

19-Apr-18

182.35 1.65 (0.91%)

20-Apr-18

182.85 0.5 (0.27%)

23-Apr-18

184.20 1.35 (0.74%)

24-Apr-18

180.25 -3.95 (-2.14%)

25-Apr-18

177.35 -2.9 (-1.61%)

DELIVERY AVERAGES
3-Day 53.82%
5-Day 43.40%
8-Day 46.89%
57.32
216.30 144.20 180.29
VST
Add to
3,110.00 3,031.50 3,053.95 3,100.00 -46.05 -1.49
AVERAGE VOLUME
5-Day 1324.40
10-Day 810.30
30-Day 418.73
105
3019.97 3079.61 3135.54 3113.25 25.93 6.58

19-Apr-18

3038.75 -59.3 (-1.91%)

20-Apr-18

3052.90 14.15 (0.47%)

23-Apr-18

3097.45 44.55 (1.46%)

24-Apr-18

3100.00 2.55 (0.08%)

25-Apr-18

3053.95 -46.05 (-1.49%)

DELIVERY AVERAGES
3-Day 91.03%
5-Day 72.43%
8-Day 49.83%
94.21
3,720.00 2,480.00 3084.69
Waterbase
Add to

ACTIONS

  • Only Buyers in Waterbase on BSE
294.10 282.00 284.50 288.65 -4.15 -1.44
AVERAGE VOLUME
5-Day 102864.80
10-Day 107968.10
30-Day 207928.33
82719
291.30 298.06 248.52 214.92 43.57 9.26

19-Apr-18

291.15 0.45 (0.15%)

20-Apr-18

302.25 11.1 (3.81%)

23-Apr-18

294.35 -7.9 (-2.61%)

24-Apr-18

288.65 -5.7 (-1.94%)

25-Apr-18

284.50 -4.15 (-1.44%)

DELIVERY AVERAGES
3-Day 63.17%
5-Day 61.01%
8-Day 57.35%
59.04
346.35 230.95 288.15
S H Kelkar
Add to

ACTIONS

  • S H Kelkar closes above 30-Day,50-Day Moving Average today.
242.95 239.10 239.85 242.70 -2.85 -1.17
AVERAGE VOLUME
5-Day 13816.40
10-Day 13341.80
30-Day 15227.30
9236
252.56 263.93 270.27 267.75 55.65 5.61

19-Apr-18

246.65 -3.25 (-1.3%)

20-Apr-18

243.85 -2.8 (-1.14%)

23-Apr-18

242.40 -1.45 (-0.59%)

24-Apr-18

242.70 0.3 (0.12%)

25-Apr-18

239.85 -2.85 (-1.17%)

DELIVERY AVERAGES
3-Day 82.37%
5-Day 84.26%
8-Day 83.06%
85.02
291.20 194.20 240.92
Eveready Ind
Add to
317.00 303.00 309.65 313.05 -3.40 -1.09
AVERAGE VOLUME
5-Day 25510.60
10-Day 15510.40
30-Day 10278.37
9984
370.98 376.38 383.42 366.01 27.67 7.77

19-Apr-18

366.15 -2.75 (-0.75%)

20-Apr-18

328.35 -37.8 (-10.32%)

23-Apr-18

323.35 -5 (-1.52%)

24-Apr-18

313.05 -10.3 (-3.19%)

25-Apr-18

309.65 -3.4 (-1.09%)

DELIVERY AVERAGES
3-Day 44.16%
5-Day 45.62%
8-Day 47.38%
65.03
375.65 250.45 308.03
Emami
Add to

ACTIONS

  • Emami closes below 200-Day Moving Average of 1159.74 today.
1,139.05 1,118.00 1,120.95 1,133.15 -12.20 -1.08
AVERAGE VOLUME
5-Day 7945.20
10-Day 6672.80
30-Day 5994.77
1294
1094.37 1088.50 1179.67 1159.73 77.57 14.86

19-Apr-18

1170.30 34.75 (3.06%)

20-Apr-18

1143.45 -26.85 (-2.29%)

23-Apr-18

1141.90 -1.55 (-0.14%)

24-Apr-18

1133.15 -8.75 (-0.77%)

25-Apr-18

1120.95 -12.2 (-1.08%)

DELIVERY AVERAGES
3-Day 75.50%
5-Day 69.16%
8-Day 72.09%
60.60
1,359.75 906.55 1126.16
KCP Sugar
Add to

ACTIONS

  • KCP Sugar has hit 52wk low of Rs 24.10 on NSE
24.70 23.80 24.25 24.50 -0.25 -1.02
AVERAGE VOLUME
5-Day 40004.00
10-Day 26049.50
30-Day 34135.20
17571
25.63 26.18 29.26 29.53 11.07 1.15

19-Apr-18

25.25 -0.2 (-0.79%)

20-Apr-18

25.25 0 (0%)

23-Apr-18

25.05 -0.2 (-0.79%)

24-Apr-18

24.50 -0.55 (-2.2%)

25-Apr-18

24.25 -0.25 (-1.02%)

DELIVERY AVERAGES
3-Day 84.52%
5-Day 83.96%
8-Day 83.00%
67.50
29.40 19.60 24.13
Nestle
Add to

ACTIONS

  • Nestle Block Deal on NSE||Qty: 10,054||Deal Price: 8,880.00||Value (cr): 8.93||Time: 10:41am
8,899.55 8,668.05 8,734.65 8,823.30 -88.65 -1.00
AVERAGE VOLUME
5-Day 5203.20
10-Day 6999.70
30-Day 6466.70
1922
8329.46 8025.61 7700.59 7490.24 68.74 24.62

19-Apr-18

9153.50 166.4 (1.85%)

20-Apr-18

9165.40 11.9 (0.13%)

23-Apr-18

8924.45 -240.95 (-2.63%)

24-Apr-18

8823.30 -101.15 (-1.13%)

25-Apr-18

8734.65 -88.65 (-1%)

DELIVERY AVERAGES
3-Day 70.21%
5-Day 63.79%
8-Day 66.29%
80.66
9,705.60 7,941.00 8780.76
Cupid
Add to

ACTIONS

  • Cupid closes below 150-Day,200-Day Moving Average today.
283.00 279.00 281.80 284.50 -2.70 -0.95
AVERAGE VOLUME
5-Day 2385.80
10-Day 4723.00
30-Day 15524.47
2491
275.77 277.83 287.06 287.16 16.23 6.1

19-Apr-18

287.95 -3.95 (-1.35%)

20-Apr-18

281.90 -6.05 (-2.1%)

23-Apr-18

281.15 -0.75 (-0.27%)

24-Apr-18

284.50 3.35 (1.19%)

25-Apr-18

281.80 -2.7 (-0.95%)

DELIVERY AVERAGES
3-Day 61.63%
5-Day 62.71%
8-Day 61.62%
63.65
341.40 227.60 281.40
ITC
Add to

ACTIONS

  • ITC Block Deal on BSE||Qty: 407,835||Deal Price: 274.85||Value (cr): 11.21||Time: 10:37am
276.30 272.85 273.90 275.65 -1.75 -0.63
AVERAGE VOLUME
5-Day 699110.40
10-Day 623906.60
30-Day 710403.97
1058199
264.24 264.52 264.82 270.96 30.5 7.37

19-Apr-18

277.00 1.7 (0.62%)

20-Apr-18

275.95 -1.05 (-0.38%)

23-Apr-18

275.15 -0.8 (-0.29%)

24-Apr-18

275.65 0.5 (0.18%)

25-Apr-18

273.90 -1.75 (-0.63%)

DELIVERY AVERAGES
3-Day 73.37%
5-Day 59.60%
8-Day 62.22%
55.63
303.20 248.10 274.78
Kohinoor Foods
Add to

ACTIONS

  • Kohinoor Foods closes below 30-Day Moving Average of 65.41 today.
65.30 63.10 63.75 64.15 -0.40 -0.62
AVERAGE VOLUME
5-Day 10274.00
10-Day 10030.20
30-Day 15074.07
8678
65.34 66.46 71.28 71.21 - 0.84

19-Apr-18

65.70 0.1 (0.15%)

20-Apr-18

65.75 0.05 (0.08%)

23-Apr-18

65.00 -0.75 (-1.14%)

24-Apr-18

64.15 -0.85 (-1.31%)

25-Apr-18

63.75 -0.4 (-0.62%)

DELIVERY AVERAGES
3-Day 61.26%
5-Day 58.88%
8-Day 52.00%
37.50
76.95 51.35 64.29
Jyothy Labs
Add to

ACTIONS

  • Jyothy Labs closes below 30-Day,150-Day Moving Average today.
370.55 362.35 366.60 368.00 -1.40 -0.38
AVERAGE VOLUME
5-Day 1864.60
10-Day 1818.80
30-Day 3182.23
820
371.13 362.36 371.23 373.69 31.74 10.19

19-Apr-18

368.60 0.7 (0.19%)

20-Apr-18

370.85 2.25 (0.61%)

23-Apr-18

374.70 3.85 (1.04%)

24-Apr-18

368.00 -6.7 (-1.79%)

25-Apr-18

366.60 -1.4 (-0.38%)

DELIVERY AVERAGES
3-Day 82.86%
5-Day 81.41%
8-Day 88.79%
61.75
441.60 294.40 366.43
KRBL
Add to

ACTIONS

  • KRBL Block Deal on NSE||Qty: 515,882||Deal Price: 459.35||Value (cr): 23.70||Time: 09:30am
445.00 430.00 438.55 440.05 -1.50 -0.34
AVERAGE VOLUME
5-Day 10792.80
10-Day 9207.30
30-Day 11800.50
7626
443.18 488.84 562.60 535.16 21.7 5.52

19-Apr-18

441.40 -1.1 (-0.25%)

20-Apr-18

434.15 -7.25 (-1.64%)

23-Apr-18

438.35 4.2 (0.97%)

24-Apr-18

440.05 1.7 (0.39%)

25-Apr-18

438.55 -1.5 (-0.34%)

DELIVERY AVERAGES
3-Day 78.57%
5-Day 73.71%
8-Day 70.70%
87.61
528.05 352.05 439.68
Guj Amb Exports
Add to

ACTIONS

  • Buy Gujarat Ambuja Exports, target Rs 330: Ashish Chaturmohta
309.85 290.00 297.25 298.00 -0.75 -0.25
AVERAGE VOLUME
5-Day 44582.20
10-Day 41292.90
30-Day 28330.60
30946
261.84 257.85 210.65 189.30 25.32 4

19-Apr-18

279.15 1.45 (0.52%)

20-Apr-18

275.80 -3.35 (-1.2%)

23-Apr-18

297.70 21.9 (7.94%)

24-Apr-18

298.00 0.3 (0.1%)

25-Apr-18

297.25 -0.75 (-0.25%)

DELIVERY AVERAGES
3-Day 42.69%
5-Day 42.14%
8-Day 41.40%
43.23
357.60 238.40 298.88
Kokuyo Camlin
Add to

ACTIONS

  • Kokuyo Camlin closes above 30-Day Moving Average of 118.18 today.
120.00 118.10 118.55 118.65 -0.10 -0.08
AVERAGE VOLUME
5-Day 9359.80
10-Day 7421.00
30-Day 25787.43
3344
118.37 119.52 118.08 113.54 171.81 5.44

19-Apr-18

117.45 -1.25 (-1.05%)

20-Apr-18

119.00 1.55 (1.32%)

23-Apr-18

120.05 1.05 (0.88%)

24-Apr-18

118.65 -1.4 (-1.17%)

25-Apr-18

118.55 -0.1 (-0.08%)

DELIVERY AVERAGES
3-Day 62.78%
5-Day 56.61%
8-Day 60.89%
67.28
142.35 94.95 118.99
Heritage Foods
Add to

ACTIONS

  • Heritage Foods closes below its 30-Day,50-Day,200-Day Moving Average today.
710.00 700.00 704.80 705.05 -0.25 -0.04
AVERAGE VOLUME
5-Day 1025.00
10-Day 8883.20
30-Day 7622.03
1637
725.44 709.71 748.28 723.62 70.76 10.78

19-Apr-18

723.25 5.05 (0.7%)

20-Apr-18

724.95 1.7 (0.24%)

23-Apr-18

708.50 -16.45 (-2.27%)

24-Apr-18

705.05 -3.45 (-0.49%)

25-Apr-18

704.80 -0.25 (-0.04%)

DELIVERY AVERAGES
3-Day 77.08%
5-Day 93.35%
8-Day 91.29%
60.01
846.05 564.05 704.24
United Brewerie
Add to

ACTIONS

  • Buy United Breweries, target Rs 1265: Sumit Bilgaiyan
1,142.40 1,101.00 1,110.90 1,111.15 -0.25 -0.02
AVERAGE VOLUME
5-Day 12033.60
10-Day 12357.20
30-Day 14259.77
9809
1019.81 1030.76 1027.45 972.09 94.79 12.59

19-Apr-18

1112.35 20.65 (1.89%)

20-Apr-18

1125.45 13.1 (1.18%)

23-Apr-18

1119.10 -6.35 (-0.56%)

24-Apr-18

1111.15 -7.95 (-0.71%)

25-Apr-18

1110.90 -0.25 (-0.02%)

DELIVERY AVERAGES
3-Day 10.66%
5-Day 13.24%
8-Day 19.82%
8.78
1,222.25 1,000.05 1121.22
Sections
Follow us on
Available On