Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 23 Oct 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Goodricke Group
Add to
294.50 280.00 282.95 294.95 -12.00 -4.07
AVERAGE VOLUME
5-Day 42024.00
10-Day 24919.00
30-Day 14250.47
12462
261.14 255.72 254.77 255.77 14.92 2.09

16-Oct-17

257.25 -3.25 (-1.25%)

17-Oct-17

280.75 23.5 (9.14%)

18-Oct-17

289.20 8.45 (3.01%)

19-Oct-17

294.95 5.75 (1.99%)

23-Oct-17

282.95 -12 (-4.07%)

DELIVERY AVERAGES
3-Day 55.17%
5-Day 57.09%
8-Day 60.61%
67.11
353.90 236.00 286.81
GM Breweries
Add to

ACTIONS

  • GM Breweries Block Deal on NSE||Qty: 73,630||Deal Price: 732.30||Value (cr): 5.39||Time: 09:16am
707.20 674.40 677.45 702.75 -25.30 -3.60
AVERAGE VOLUME
5-Day 29577.40
10-Day 81002.50
30-Day 33748.67
13131
516.65 474.20 454.84 461.91 21.47 4.51

16-Oct-17

673.15 -22.75 (-3.27%)

17-Oct-17

690.80 17.65 (2.62%)

18-Oct-17

701.70 10.9 (1.58%)

19-Oct-17

702.75 1.05 (0.15%)

23-Oct-17

677.45 -25.3 (-3.6%)

DELIVERY AVERAGES
3-Day 26.98%
5-Day 16.28%
8-Day 18.58%
47.41
773.00 632.50 685.45
Manpasand Bever
Add to

ACTIONS

  • Manpasand Bever closes below 50-Day Moving Average of 438.45 today.
455.35 433.75 438.10 452.60 -14.50 -3.20
AVERAGE VOLUME
5-Day 6883.40
10-Day 8460.50
30-Day 17398.53
5996
461.59 438.86 397.42 379.17 62.77 4.35

16-Oct-17

451.60 4.7 (1.05%)

17-Oct-17

447.95 -3.65 (-0.81%)

18-Oct-17

443.35 -4.6 (-1.03%)

19-Oct-17

452.60 9.25 (2.09%)

23-Oct-17

438.10 -14.5 (-3.2%)

DELIVERY AVERAGES
3-Day 53.55%
5-Day 63.77%
8-Day 61.52%
50.47
543.10 362.10 440.48
Pioneer Distill
Add to

ACTIONS

  • Pioneer Distill closes below 150-Day,200-Day Moving Average today.
186.20 181.00 181.00 185.65 -4.65 -2.50
AVERAGE VOLUME
5-Day 746.00
10-Day 2263.90
30-Day 1840.73
530
181.75 190.84 182.74 182.59 10.13 -5.4

16-Oct-17

185.00 3.3 (1.82%)

17-Oct-17

182.60 -2.4 (-1.3%)

18-Oct-17

180.75 -1.85 (-1.01%)

19-Oct-17

185.65 4.9 (2.71%)

23-Oct-17

181.00 -4.65 (-2.5%)

DELIVERY AVERAGES
3-Day 71.68%
5-Day 67.65%
8-Day 42.39%
68.89
204.20 167.10 181.86
LT Foods
Add to

ACTIONS

  • LT Foods closes below 30-Day,150-Day Moving Average today.
67.30 64.60 65.00 66.50 -1.50 -2.26
AVERAGE VOLUME
5-Day 76094.20
10-Day 109168.90
30-Day 110415.70
69072
65.46 64.86 66.55 61.42 53.28 4.78

16-Oct-17

66.60 -0.9 (-1.33%)

17-Oct-17

66.10 -0.5 (-0.75%)

18-Oct-17

65.95 -0.15 (-0.23%)

19-Oct-17

66.50 0.55 (0.83%)

23-Oct-17

65.00 -1.5 (-2.26%)

DELIVERY AVERAGES
3-Day 47.20%
5-Day 47.05%
8-Day 39.76%
62.42
79.80 53.20 65.54
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes below 30-Day Moving Average of 947.61 today.
959.20 930.00 938.40 959.10 -20.70 -2.16
AVERAGE VOLUME
5-Day 5643.80
10-Day 11596.40
30-Day 23472.03
6396
947.00 934.77 922.89 894.90 75.56 13.69

16-Oct-17

976.90 5.75 (0.59%)

17-Oct-17

969.60 -7.3 (-0.75%)

18-Oct-17

963.30 -6.3 (-0.65%)

19-Oct-17

959.10 -4.2 (-0.44%)

23-Oct-17

938.40 -20.7 (-2.16%)

DELIVERY AVERAGES
3-Day 55.61%
5-Day 57.40%
8-Day 53.34%
38.87
1,055.00 863.20 943.63
Bannariamman
Add to

ACTIONS

  • Bannariamman AGM on Sep 25, 2017||Announcement date: Aug 11, 2017
2,325.00 2,269.45 2,302.75 2,350.00 -47.25 -2.01
AVERAGE VOLUME
5-Day 141.20
10-Day 139.20
30-Day 340.00
189
2231.68 2133.67 1999.76 2002.80 22.46 2.71

13-Oct-17

2250.00 -50 (-2.17%)

16-Oct-17

2310.00 60 (2.67%)

17-Oct-17

2302.00 -8 (-0.35%)

18-Oct-17

2350.00 48 (2.09%)

23-Oct-17

2302.75 -47.25 (-2.01%)

DELIVERY AVERAGES
3-Day 80.96%
5-Day 81.06%
8-Day 79.05%
64.75
2,820.00 1,880.00 2296.05
KRBL
Add to

ACTIONS

  • KRBL closes above 30-Day Moving Average of 475.87 today.
590.90 575.00 578.75 590.60 -11.85 -2.01
AVERAGE VOLUME
5-Day 6400.80
10-Day 16031.40
30-Day 14389.13
9842
523.83 499.86 443.08 422.17 31.47 7.28

16-Oct-17

594.85 -11.6 (-1.91%)

17-Oct-17

594.10 -0.75 (-0.13%)

18-Oct-17

569.25 -24.85 (-4.18%)

19-Oct-17

590.60 21.35 (3.75%)

23-Oct-17

578.75 -11.85 (-2.01%)

DELIVERY AVERAGES
3-Day 54.77%
5-Day 50.31%
8-Day 40.91%
41.57
708.70 472.50 582.17
Tata Coffee
Add to

ACTIONS

  • Tata Coffee Block Deal on NSE||Qty: 865,967||Deal Price: 173.50||Value (cr): 15.02||Time: 09:17am
154.00 150.00 150.20 153.25 -3.05 -1.99
AVERAGE VOLUME
5-Day 47209.40
10-Day 60199.60
30-Day 138120.03
53896
154.47 146.40 135.59 132.13 20.55 3.13

16-Oct-17

154.10 -1.5 (-0.96%)

17-Oct-17

153.60 -0.5 (-0.32%)

18-Oct-17

152.55 -1.05 (-0.68%)

19-Oct-17

153.25 0.7 (0.46%)

23-Oct-17

150.20 -3.05 (-1.99%)

DELIVERY AVERAGES
3-Day 44.12%
5-Day 40.40%
8-Day 41.01%
68.27
183.90 122.60 151.25
Agro Tech Foods
Add to

ACTIONS

  • Agro Tech Foods closes below 200-Day Moving Average of 516.52 today.
516.50 510.20 510.90 521.20 -10.30 -1.98
AVERAGE VOLUME
5-Day 424.00
10-Day 701.20
30-Day 892.57
320
518.61 522.79 519.28 517.73 42.47 3.46

16-Oct-17

511.20 -0.2 (-0.04%)

17-Oct-17

511.85 0.65 (0.13%)

18-Oct-17

513.50 1.65 (0.32%)

19-Oct-17

521.20 7.7 (1.5%)

23-Oct-17

510.90 -10.3 (-1.98%)

DELIVERY AVERAGES
3-Day 63.88%
5-Day 42.46%
8-Day 52.48%
71.25
625.40 417.00 510.87
Vadilal Ind
Add to

ACTIONS

  • Vadilal Ind closes below 50-Day Moving Average of 962.59 today.
960.00 933.90 934.90 951.65 -16.75 -1.76
AVERAGE VOLUME
5-Day 1369.60
10-Day 5134.50
30-Day 5173.80
540
995.78 969.94 910.97 837.19 41.44 7.95

16-Oct-17

939.65 8.1 (0.87%)

17-Oct-17

937.95 -1.7 (-0.18%)

18-Oct-17

928.50 -9.45 (-1.01%)

19-Oct-17

951.65 23.15 (2.49%)

23-Oct-17

934.90 -16.75 (-1.76%)

DELIVERY AVERAGES
3-Day 35.18%
5-Day 41.78%
8-Day 37.54%
52.16
1,141.95 761.35 951.54
Guj Amb Exports
Add to
168.00 160.20 160.80 163.65 -2.85 -1.74
AVERAGE VOLUME
5-Day 19595.60
10-Day 23277.30
30-Day 37738.90
22400
152.78 138.64 131.84 124.21 14.67 2.16

16-Oct-17

159.40 -2.3 (-1.42%)

17-Oct-17

158.85 -0.55 (-0.35%)

18-Oct-17

161.30 2.45 (1.54%)

19-Oct-17

163.65 2.35 (1.46%)

23-Oct-17

160.80 -2.85 (-1.74%)

DELIVERY AVERAGES
3-Day 52.83%
5-Day 51.96%
8-Day 48.30%
65.60
196.35 130.95 164.18
Venkys
Add to

ACTIONS

  • Venkys Block Deal on NSE||Qty: 26,830||Deal Price: 2,531.00||Value (cr): 6.79||Time: 09:22am
2,390.85 2,320.00 2,327.40 2,365.15 -37.75 -1.60
AVERAGE VOLUME
5-Day 10860.20
10-Day 16905.20
30-Day 22791.23
8155
2218.37 2129.87 1686.40 1426.41 24.16 6.17

16-Oct-17

2397.55 -21.3 (-0.88%)

17-Oct-17

2405.80 8.25 (0.34%)

18-Oct-17

2376.30 -29.5 (-1.23%)

19-Oct-17

2365.15 -11.15 (-0.47%)

23-Oct-17

2327.40 -37.75 (-1.6%)

DELIVERY AVERAGES
3-Day 23.62%
5-Day 20.25%
8-Day 19.58%
47.41
2,838.15 1,892.15 2347.71
Cupid
Add to

ACTIONS

  • Cupid closes below 30-Day Moving Average of 277.57 today.
284.40 275.10 276.05 280.50 -4.45 -1.59
AVERAGE VOLUME
5-Day 2778.20
10-Day 3233.00
30-Day 6006.03
3426
277.83 280.88 295.55 298.48 14.59 5.98

16-Oct-17

280.65 -0.45 (-0.16%)

17-Oct-17

284.65 4 (1.43%)

18-Oct-17

280.60 -4.05 (-1.42%)

19-Oct-17

280.50 -0.1 (-0.04%)

23-Oct-17

276.05 -4.45 (-1.59%)

DELIVERY AVERAGES
3-Day 78.97%
5-Day 76.59%
8-Day 74.74%
78.88
336.60 224.40 277.67
Advanced Enzyme
Add to

ACTIONS

  • Advanced Enzyme closes below 30-Day Moving Average of 273.26 today.
264.60 261.00 261.60 265.55 -3.95 -1.49
AVERAGE VOLUME
5-Day 23612.60
10-Day 29624.30
30-Day 55889.13
16620
266.38 276.05 374.23 376.56 83.58 11.45

16-Oct-17

265.40 -2.7 (-1.01%)

17-Oct-17

265.55 0.15 (0.06%)

18-Oct-17

260.80 -4.75 (-1.79%)

19-Oct-17

265.55 4.75 (1.82%)

23-Oct-17

261.60 -3.95 (-1.49%)

DELIVERY AVERAGES
3-Day 45.30%
5-Day 44.62%
8-Day 43.51%
56.02
318.65 212.45 262.50
Eveready Ind
Add to

ACTIONS

  • Eveready Ind closes above its 30-Day,50-Day,150-Day Moving Average today.
331.00 320.95 323.45 328.35 -4.90 -1.49
AVERAGE VOLUME
5-Day 8377.20
10-Day 13110.80
30-Day 21484.57
9464
312.69 307.99 310.07 292.66 27.72 8.12

16-Oct-17

333.15 -7.1 (-2.09%)

17-Oct-17

330.85 -2.3 (-0.69%)

18-Oct-17

326.85 -4 (-1.21%)

19-Oct-17

328.35 1.5 (0.46%)

23-Oct-17

323.45 -4.9 (-1.49%)

DELIVERY AVERAGES
3-Day 61.02%
5-Day 51.49%
8-Day 48.14%
32.87
394.00 262.70 324.87
Prabhat Dairy
Add to
150.40 147.10 147.50 149.70 -2.20 -1.47
AVERAGE VOLUME
5-Day 30173.40
10-Day 91178.00
30-Day 37130.17
14873
136.23 134.57 127.94 125.75 65.56 2.58

16-Oct-17

146.20 -3.55 (-2.37%)

17-Oct-17

149.95 3.75 (2.56%)

18-Oct-17

146.45 -3.5 (-2.33%)

19-Oct-17

149.70 3.25 (2.22%)

23-Oct-17

147.50 -2.2 (-1.47%)

DELIVERY AVERAGES
3-Day 55.07%
5-Day 50.86%
8-Day 50.21%
62.14
179.60 119.80 148.36
Kwality
Add to
103.50 101.10 101.45 102.90 -1.45 -1.41
AVERAGE VOLUME
5-Day 207815.80
10-Day 209375.30
30-Day 310017.63
332395
106.25 118.81 139.27 140.59 16.1 2.42

16-Oct-17

100.70 -0.7 (-0.69%)

17-Oct-17

100.25 -0.45 (-0.45%)

18-Oct-17

100.40 0.15 (0.15%)

19-Oct-17

102.90 2.5 (2.49%)

23-Oct-17

101.45 -1.45 (-1.41%)

DELIVERY AVERAGES
3-Day 62.44%
5-Day 57.24%
8-Day 55.99%
62.95
123.45 82.35 102.39
Gillette India
Add to
5,845.05 5,728.05 5,760.40 5,840.60 -80.20 -1.37
AVERAGE VOLUME
5-Day 228.20
10-Day 224.10
30-Day 271.60
214
5592.33 5475.04 4960.93 4760.78 74.17 16.9

16-Oct-17

5804.85 4.45 (0.08%)

17-Oct-17

5782.00 -22.85 (-0.39%)

18-Oct-17

5779.10 -2.9 (-0.05%)

19-Oct-17

5840.60 61.5 (1.06%)

23-Oct-17

5760.40 -80.2 (-1.37%)

DELIVERY AVERAGES
3-Day 57.55%
5-Day 61.51%
8-Day 65.22%
62.20
7,008.70 4,672.50 5783.53
Jyothy Labs
Add to

ACTIONS

  • Jyothy Labs Block Deal on NSE||Qty: 506,775||Deal Price: 393.00||Value (cr): 19.92||Time: 10:17am
390.55 380.70 383.70 388.60 -4.90 -1.26
AVERAGE VOLUME
5-Day 1471.60
10-Day 1322.50
30-Day 6876.13
2340
398.27 391.42 377.90 371.75 35.2 10.67

16-Oct-17

387.70 0.4 (0.1%)

17-Oct-17

387.55 -0.15 (-0.04%)

18-Oct-17

382.95 -4.6 (-1.19%)

19-Oct-17

388.60 5.65 (1.48%)

23-Oct-17

383.70 -4.9 (-1.26%)

DELIVERY AVERAGES
3-Day 96.50%
5-Day 94.73%
8-Day 93.78%
73.66
466.30 310.90 386.12
P and G
Add to
8,715.00 8,561.00 8,592.60 8,696.65 -104.05 -1.20
AVERAGE VOLUME
5-Day 226.60
10-Day 280.40
30-Day 324.20
327
8476.12 8369.04 7909.69 7665.63 64.46 14.35

16-Oct-17

8671.00 1.35 (0.02%)

17-Oct-17

8631.55 -39.45 (-0.45%)

18-Oct-17

8628.25 -3.3 (-0.04%)

19-Oct-17

8696.65 68.4 (0.79%)

23-Oct-17

8592.60 -104.05 (-1.2%)

DELIVERY AVERAGES
3-Day 83.87%
5-Day 96.24%
8-Day 92.98%
70.20
10,435.95 6,957.35 8602.02
Emami
Add to

ACTIONS

  • Emami Block Deal on NSE||Qty: 115,095||Deal Price: 1,138.35||Value (cr): 13.10||Time: 10:10am
1,155.45 1,137.00 1,144.35 1,157.90 -13.55 -1.17
AVERAGE VOLUME
5-Day 2474.00
10-Day 41814.70
30-Day 16063.90
3676
1124.44 1112.83 1088.80 1081.42 85.59 15.17

16-Oct-17

1145.75 21.3 (1.89%)

17-Oct-17

1144.65 -1.1 (-0.1%)

18-Oct-17

1154.40 9.75 (0.85%)

19-Oct-17

1157.90 3.5 (0.3%)

23-Oct-17

1144.35 -13.55 (-1.17%)

DELIVERY AVERAGES
3-Day 76.91%
5-Day 73.97%
8-Day 69.99%
58.67
1,389.45 926.35 1145.44
Jayshree Tea
Add to

ACTIONS

  • Jayshree Tea closes below 30-Day Moving Average of 95.34 today.
94.60 92.65 93.05 94.15 -1.10 -1.17
AVERAGE VOLUME
5-Day 10860.60
10-Day 8071.40
30-Day 11859.00
4771
94.87 96.97 102.47 104.11 - 1.1

16-Oct-17

93.10 0.1 (0.11%)

17-Oct-17

95.60 2.5 (2.69%)

18-Oct-17

94.00 -1.6 (-1.67%)

19-Oct-17

94.15 0.15 (0.16%)

23-Oct-17

93.05 -1.1 (-1.17%)

DELIVERY AVERAGES
3-Day 49.79%
5-Day 53.00%
8-Day 47.49%
67.69
112.95 75.35 93.21
Zydus Wellness
Add to

ACTIONS

  • Zydus Wellness closes above 30-Day Moving Average of 887.09 today.
910.00 891.00 895.60 905.40 -9.80 -1.08
AVERAGE VOLUME
5-Day 682.20
10-Day 748.10
30-Day 1249.93
754
889.63 881.53 867.06 863.72 31.06 6.28

16-Oct-17

879.25 3 (0.34%)

17-Oct-17

893.25 14 (1.59%)

18-Oct-17

894.40 1.15 (0.13%)

19-Oct-17

905.40 11 (1.23%)

23-Oct-17

895.60 -9.8 (-1.08%)

DELIVERY AVERAGES
3-Day 70.65%
5-Day 69.75%
8-Day 76.37%
80.00
1,086.45 724.35 897.80
ITC
Add to

ACTIONS

  • ITC closes below 30-Day Moving Average of 267.28 today.
  • ITC Block Deal on NSE||Qty: 310,249||Deal Price: 268.70||Value (cr): 8.34||Time: 11:30am
272.95 265.90 266.75 269.60 -2.85 -1.06
AVERAGE VOLUME
5-Day 260433.20
10-Day 405948.80
30-Day 668557.67
468327
267.21 271.92 287.37 280.78 31.31 7.17

16-Oct-17

267.50 1.65 (0.62%)

17-Oct-17

267.20 -0.3 (-0.11%)

18-Oct-17

270.35 3.15 (1.18%)

19-Oct-17

269.60 -0.75 (-0.28%)

23-Oct-17

266.75 -2.85 (-1.06%)

DELIVERY AVERAGES
3-Day 75.42%
5-Day 74.68%
8-Day 73.89%
62.72
296.55 242.65 268.00
Tata Global Bev
Add to

ACTIONS

  • Tata Global Bev closes below 30-Day Moving Average of 208.03 today.
207.60 202.40 203.00 205.05 -2.05 -1.00
AVERAGE VOLUME
5-Day 539855.40
10-Day 544618.80
30-Day 1960720.37
714648
207.84 200.54 170.64 161.72 36.06 3.39

16-Oct-17

209.50 -0.65 (-0.31%)

17-Oct-17

210.10 0.6 (0.29%)

18-Oct-17

206.70 -3.4 (-1.62%)

19-Oct-17

205.05 -1.65 (-0.8%)

23-Oct-17

203.00 -2.05 (-1%)

DELIVERY AVERAGES
3-Day 37.88%
5-Day 37.78%
8-Day 33.65%
59.25
225.55 184.55 203.69
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con Block Deal on NSE||Qty: 10,368||Deal Price: 5,025.00||Value (cr): 5.21||Time: 11:34am
4,945.00 4,915.20 4,943.85 4,992.15 -48.30 -0.97
AVERAGE VOLUME
5-Day 4509.60
10-Day 2390.50
30-Day 1998.83
21945
5006.72 5137.67 5270.04 5234.41 33.1 6.66

16-Oct-17

4953.10 2.6 (0.05%)

17-Oct-17

4955.70 2.6 (0.05%)

18-Oct-17

4922.05 -33.65 (-0.68%)

19-Oct-17

4992.15 70.1 (1.42%)

23-Oct-17

4943.85 -48.3 (-0.97%)

DELIVERY AVERAGES
3-Day 91.09%
5-Day 87.29%
8-Day 89.68%
71.29
5,990.55 3,993.75 4930.05
Ruchi Soya
Add to

ACTIONS

  • Ruchi Soya closes above 30-Day Moving Average of 23.04 today.
23.35 22.20 22.85 23.05 -0.20 -0.87
AVERAGE VOLUME
5-Day 193321.40
10-Day 183974.00
30-Day 234796.30
142030
23.23 22.44 23.67 23.95 - 0.74

16-Oct-17

23.60 0.95 (4.19%)

17-Oct-17

23.30 -0.3 (-1.27%)

18-Oct-17

23.15 -0.15 (-0.64%)

19-Oct-17

23.05 -0.1 (-0.43%)

23-Oct-17

22.85 -0.2 (-0.87%)

DELIVERY AVERAGES
3-Day 27.02%
5-Day 26.23%
8-Day 27.91%
35.45
27.65 18.45 22.97
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 50,020||Deal Price: 1,268.35||Value (cr): 6.34||Time: 10:21am
1,277.85 1,239.00 1,248.65 1,259.35 -10.70 -0.85
AVERAGE VOLUME
5-Day 52177.60
10-Day 51298.70
30-Day 110288.27
73148
1233.90 1216.78 1094.75 1034.79 58.76 41.64

16-Oct-17

1279.35 32.75 (2.63%)

17-Oct-17

1279.70 0.35 (0.03%)

18-Oct-17

1264.20 -15.5 (-1.21%)

19-Oct-17

1259.35 -4.85 (-0.38%)

23-Oct-17

1248.65 -10.7 (-0.85%)

DELIVERY AVERAGES
3-Day 61.43%
5-Day 54.48%
8-Day 59.63%
27.56
1,385.25 1,133.45 1262.21
Future Consumer
Add to

ACTIONS

  • Future Consumer closes below 30-Day Moving Average of 62.79 today.
61.80 59.35 60.30 60.75 -0.45 -0.74
AVERAGE VOLUME
5-Day 892515.00
10-Day 1167709.10
30-Day 2005624.80
1138071
62.88 56.41 41.31 37.24 548.18 8.75

16-Oct-17

63.40 -1.75 (-2.69%)

17-Oct-17

63.00 -0.4 (-0.63%)

18-Oct-17

61.25 -1.75 (-2.78%)

19-Oct-17

60.75 -0.5 (-0.82%)

23-Oct-17

60.30 -0.45 (-0.74%)

DELIVERY AVERAGES
3-Day 44.31%
5-Day 41.47%
8-Day 37.25%
66.03
72.90 48.60 60.60
Godfrey Phillip
Add to

ACTIONS

  • Godfrey Phillip closes below 30-Day,50-Day Moving Average today.
1,021.65 998.00 1,004.80 1,011.05 -6.25 -0.62
AVERAGE VOLUME
5-Day 12323.80
10-Day 12186.80
30-Day 15630.07
11845
1026.97 1026.14 1140.99 1117.14 47.13 3.28

16-Oct-17

1013.55 -3.35 (-0.33%)

17-Oct-17

1025.00 11.45 (1.13%)

18-Oct-17

1015.55 -9.45 (-0.92%)

19-Oct-17

1011.05 -4.5 (-0.44%)

23-Oct-17

1004.80 -6.25 (-0.62%)

DELIVERY AVERAGES
3-Day 16.77%
5-Day 19.12%
8-Day 21.36%
29.35
1,112.15 909.95 1007.42
DFM Foods
Add to

ACTIONS

  • DFM Foods closes above 150-Day Moving Average of 1501.77 today.
1,563.35 1,532.70 1,555.00 1,564.25 -9.25 -0.59
AVERAGE VOLUME
5-Day 320.60
10-Day 2020.70
30-Day 2091.37
107
1443.03 1427.14 1494.38 1594.78 97.68 19.26

16-Oct-17

1549.85 -21.4 (-1.36%)

17-Oct-17

1573.60 23.75 (1.53%)

18-Oct-17

1557.85 -15.75 (-1%)

19-Oct-17

1564.25 6.4 (0.41%)

23-Oct-17

1555.00 -9.25 (-0.59%)

DELIVERY AVERAGES
3-Day 68.21%
5-Day 60.44%
8-Day 63.36%
67.55
1,877.10 1,251.40 1547.03
Bombay Burmah
Add to

ACTIONS

  • Buy Bombay Burmah, Bajaj Finance, National Aluminium Company: Ashwani Gujral
1,730.90 1,670.00 1,683.50 1,692.80 -9.30 -0.55
AVERAGE VOLUME
5-Day 91987.00
10-Day 87922.50
30-Day 91192.60
49110
1331.06 1174.39 976.84 886.95 - 35.91

16-Oct-17

1544.00 18 (1.18%)

17-Oct-17

1648.05 104.05 (6.74%)

18-Oct-17

1726.35 78.3 (4.75%)

19-Oct-17

1692.80 -33.55 (-1.94%)

23-Oct-17

1683.50 -9.3 (-0.55%)

DELIVERY AVERAGES
3-Day 15.22%
5-Day 13.63%
8-Day 15.13%
35.49
2,031.35 1,354.25 1700.03
Bajaj Corp
Add to

ACTIONS

  • Buy Bajaj Corp; target of Rs 475: JM Financial
440.80 431.10 436.55 438.70 -2.15 -0.49
AVERAGE VOLUME
5-Day 10959.40
10-Day 16656.40
30-Day 17942.97
5363
404.92 401.60 392.48 388.10 29.8 12.83

16-Oct-17

409.90 -4.45 (-1.07%)

17-Oct-17

437.65 27.75 (6.77%)

18-Oct-17

435.65 -2 (-0.46%)

19-Oct-17

438.70 3.05 (0.7%)

23-Oct-17

436.55 -2.15 (-0.49%)

DELIVERY AVERAGES
3-Day 64.00%
5-Day 51.35%
8-Day 65.94%
68.58
526.40 351.00 436.26
Dabur India
Add to
320.00 316.10 317.00 317.95 -0.95 -0.30
AVERAGE VOLUME
5-Day 27645.40
10-Day 48038.80
30-Day 51327.23
20783
313.24 311.25 296.06 290.50 57.64 15.26

16-Oct-17

322.15 0.35 (0.11%)

17-Oct-17

319.80 -2.35 (-0.73%)

18-Oct-17

318.55 -1.25 (-0.39%)

19-Oct-17

317.95 -0.6 (-0.19%)

23-Oct-17

317.00 -0.95 (-0.3%)

DELIVERY AVERAGES
3-Day 58.89%
5-Day 47.79%
8-Day 49.91%
51.03
349.70 286.20 318.06
Pincon Spirit
Add to
63.90 61.45 62.50 62.60 -0.10 -0.16
AVERAGE VOLUME
5-Day 30092.20
10-Day 102613.60
30-Day 81884.20
27191
54.99 55.70 64.64 65.55 6.52 2.02

16-Oct-17

63.20 -0.55 (-0.86%)

17-Oct-17

61.70 -1.5 (-2.37%)

18-Oct-17

61.40 -0.3 (-0.49%)

19-Oct-17

62.60 1.2 (1.95%)

23-Oct-17

62.50 -0.1 (-0.16%)

DELIVERY AVERAGES
3-Day 68.60%
5-Day 51.55%
8-Day 53.20%
67.31
68.85 56.35 62.67
ADF Foods
Add to

ACTIONS

  • ADF Foods closes below 30-Day Moving Average of 239.46 today.
245.60 231.00 239.95 240.30 -0.35 -0.15
AVERAGE VOLUME
5-Day 37357.60
10-Day 50911.30
30-Day 172484.37
81899
239.22 235.68 238.65 217.30 39.21 2.6

16-Oct-17

240.70 -2.7 (-1.11%)

17-Oct-17

240.60 -0.1 (-0.04%)

18-Oct-17

240.00 -0.6 (-0.25%)

19-Oct-17

240.30 0.3 (0.13%)

23-Oct-17

239.95 -0.35 (-0.15%)

DELIVERY AVERAGES
3-Day 32.92%
5-Day 29.37%
8-Day 29.52%
65.94
288.35 192.25 238.49
Kaveri Seed
Add to
561.25 545.00 556.05 556.65 -0.60 -0.11
AVERAGE VOLUME
5-Day 18239.40
10-Day 31759.60
30-Day 35262.90
14457
547.01 547.72 582.70 554.06 29.05 3.59

16-Oct-17

554.35 3.85 (0.7%)

17-Oct-17

569.45 15.1 (2.72%)

18-Oct-17

561.60 -7.85 (-1.38%)

19-Oct-17

556.65 -4.95 (-0.88%)

23-Oct-17

556.05 -0.6 (-0.11%)

DELIVERY AVERAGES
3-Day 45.11%
5-Day 26.30%
8-Day 27.82%
36.76
612.30 501.00 556.69
Sections
Follow us on
Available On