Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 23 Mar 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
CCL Products
Add to

ACTIONS

  • CCL Products closes below 30-Day Moving Average of 334.28 today.
347.00 323.00 327.80 339.30 -11.50 -3.39
AVERAGE VOLUME
5-Day 9827.60
10-Day 8749.30
30-Day 9066.00
25352
333.37 316.56 277.63 270.77 46.7 9.76

17-Mar-17

335.90 -3.05 (-0.9%)

20-Mar-17

335.55 -0.35 (-0.1%)

21-Mar-17

333.10 -2.45 (-0.73%)

22-Mar-17

339.30 6.2 (1.86%)

23-Mar-17

327.80 -11.5 (-3.39%)

DELIVERY AVERAGES
3-Day 59.98%
5-Day 65.19%
8-Day 66.60%
58.94
407.15 271.45 332.63
Vimal Oils
Add to

ACTIONS

  • Vimal Oils closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
45.10 45.00 45.00 45.95 -0.95 -2.07
AVERAGE VOLUME
5-Day 1956.60
10-Day 2761.10
30-Day 8103.37
350
43.78 42.56 41.04 41.15 - -0.73

17-Mar-17

44.25 -0.35 (-0.78%)

20-Mar-17

42.80 -1.45 (-3.28%)

21-Mar-17

44.90 2.1 (4.91%)

22-Mar-17

45.95 1.05 (2.34%)

23-Mar-17

45.00 -0.95 (-2.07%)

DELIVERY AVERAGES
3-Day 70.84%
5-Day 63.15%
8-Day 63.55%
74.76
48.20 43.70 45.01
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con closes above 30-Day,50-Day Moving Average today.
5,472.05 5,319.00 5,334.75 5,438.50 -103.75 -1.91
AVERAGE VOLUME
5-Day 624.20
10-Day 553.70
30-Day 3442.07
428
5226.23 5169.03 5516.24 5654.96 33.92 9.17

17-Mar-17

5532.55 28.65 (0.52%)

20-Mar-17

5454.10 -78.45 (-1.42%)

21-Mar-17

5406.65 -47.45 (-0.87%)

22-Mar-17

5438.50 31.85 (0.59%)

23-Mar-17

5334.75 -103.75 (-1.91%)

DELIVERY AVERAGES
3-Day 61.47%
5-Day 61.87%
8-Day 76.12%
51.49
6,526.20 4,350.80 5378.67
Hatsun Agro
Add to
524.90 512.00 513.50 522.45 -8.95 -1.71
AVERAGE VOLUME
5-Day 1942.60
10-Day 2649.20
30-Day 2248.70
1641
476.71 456.73 381.83 369.05 106.76 27.71

17-Mar-17

529.10 10.4 (2.01%)

20-Mar-17

533.55 4.45 (0.84%)

21-Mar-17

524.75 -8.8 (-1.65%)

22-Mar-17

522.45 -2.3 (-0.44%)

23-Mar-17

513.50 -8.95 (-1.71%)

DELIVERY AVERAGES
3-Day 69.09%
5-Day 69.05%
8-Day 68.12%
64.93
626.90 418.00 516.11
ESS DEE
Add to

ACTIONS

  • ESS DEE closes below 30-Day Moving Average of 49.95 today.
43.50 41.65 42.00 42.50 -0.50 -1.18
AVERAGE VOLUME
5-Day 54285.00
10-Day 34510.10
30-Day 22368.03
20771
48.08 49.07 53.13 58.29 - 0.18

17-Mar-17

44.50 -1.6 (-3.47%)

20-Mar-17

44.55 0.05 (0.11%)

21-Mar-17

43.40 -1.15 (-2.58%)

22-Mar-17

42.50 -0.9 (-2.07%)

23-Mar-17

42.00 -0.5 (-1.18%)

DELIVERY AVERAGES
3-Day 89.13%
5-Day 88.00%
8-Day 86.73%
92.56
44.60 40.40 42.67
Britannia
Add to
3,355.80 3,280.00 3,291.25 3,327.35 -36.10 -1.08
AVERAGE VOLUME
5-Day 92493.40
10-Day 50229.50
30-Day 21778.00
8984
3202.66 3159.92 3178.60 3088.41 46.98 23.23

17-Mar-17

3240.40 20.7 (0.64%)

20-Mar-17

3253.10 12.7 (0.39%)

21-Mar-17

3289.10 36 (1.11%)

22-Mar-17

3327.35 38.25 (1.16%)

23-Mar-17

3291.25 -36.1 (-1.08%)

DELIVERY AVERAGES
3-Day 79.11%
5-Day 76.15%
8-Day 70.72%
78.53
3,660.05 2,994.65 3304.88
Jyothy Labs
Add to

ACTIONS

  • Jyothy Labs closes above 50-Day Moving Average of 354.96 today.
359.40 350.60 353.65 357.35 -3.70 -1.04
AVERAGE VOLUME
5-Day 3913.80
10-Day 4081.90
30-Day 4724.87
3525
362.40 356.06 345.88 332.45 40.84 6.22

17-Mar-17

363.00 -2.85 (-0.78%)

20-Mar-17

350.10 -12.9 (-3.55%)

21-Mar-17

355.55 5.45 (1.56%)

22-Mar-17

357.35 1.8 (0.51%)

23-Mar-17

353.65 -3.7 (-1.04%)

DELIVERY AVERAGES
3-Day 96.93%
5-Day 95.54%
8-Day 94.55%
44.34
428.80 285.90 354.47
Linc PenandPlas
Add to

ACTIONS

  • Linc PenandPlas closes below 30-Day,150-Day Moving Average today.
260.55 253.70 253.70 256.15 -2.45 -0.96
AVERAGE VOLUME
5-Day 895.20
10-Day 1109.60
30-Day 2043.90
204
256.25 261.76 257.87 253.98 21.04 3.71

17-Mar-17

252.05 -5.45 (-2.12%)

20-Mar-17

252.40 0.35 (0.14%)

21-Mar-17

256.45 4.05 (1.6%)

22-Mar-17

256.15 -0.3 (-0.12%)

23-Mar-17

253.70 -2.45 (-0.96%)

DELIVERY AVERAGES
3-Day 64.52%
5-Day 66.74%
8-Day 43.97%
63.45
307.35 204.95 260.41
Dabur India
Add to
286.65 280.80 281.65 283.70 -2.05 -0.72
AVERAGE VOLUME
5-Day 103140.20
10-Day 72907.30
30-Day 72696.53
67923
272.89 274.24 280.51 286.96 50.47 17.28

17-Mar-17

278.05 3.6 (1.31%)

20-Mar-17

279.65 1.6 (0.58%)

21-Mar-17

281.40 1.75 (0.63%)

22-Mar-17

283.70 2.3 (0.82%)

23-Mar-17

281.65 -2.05 (-0.72%)

DELIVERY AVERAGES
3-Day 58.33%
5-Day 69.24%
8-Day 73.33%
50.47
312.05 255.35 283.59
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 183,609||Deal Price: 278.20||Value (cr): 5.11||Time: 09:44am
282.40 275.15 277.90 279.75 -1.85 -0.66
AVERAGE VOLUME
5-Day 2038555.80
10-Day 2118274.50
30-Day 1372641.10
1226759
269.56 265.26 249.99 248.87 34.06 10.26

17-Mar-17

281.20 13 (4.85%)

20-Mar-17

282.10 0.9 (0.32%)

21-Mar-17

287.65 5.55 (1.97%)

22-Mar-17

279.75 -7.9 (-2.75%)

23-Mar-17

277.90 -1.85 (-0.66%)

DELIVERY AVERAGES
3-Day 69.47%
5-Day 62.64%
8-Day 66.53%
73.13
307.70 251.80 277.76
Gillette India
Add to
4,140.00 4,057.95 4,093.60 4,115.00 -21.40 -0.52
AVERAGE VOLUME
5-Day 23740.00
10-Day 12620.50
30-Day 9497.33
117565
4112.75 4150.59 4288.70 4378.58 56.2 15.55

17-Mar-17

4164.40 -14.1 (-0.34%)

20-Mar-17

4166.50 2.1 (0.05%)

21-Mar-17

4150.15 -16.35 (-0.39%)

22-Mar-17

4115.00 -35.15 (-0.85%)

23-Mar-17

4093.60 -21.4 (-0.52%)

DELIVERY AVERAGES
3-Day 69.97%
5-Day 61.18%
8-Day 64.70%
67.79
4,938.00 3,292.00 4085.03
IFB Agro
Add to

ACTIONS

  • IFB Agro closes below 30-Day Moving Average of 444.61 today.
447.45 441.30 447.15 449.00 -1.85 -0.41
AVERAGE VOLUME
5-Day 1286.60
10-Day 996.90
30-Day 2445.70
131
447.98 443.07 409.19 406.66 12.42 1.67

17-Mar-17

459.25 15.15 (3.41%)

20-Mar-17

450.10 -9.15 (-1.99%)

21-Mar-17

451.85 1.75 (0.39%)

22-Mar-17

449.00 -2.85 (-0.63%)

23-Mar-17

447.15 -1.85 (-0.41%)

DELIVERY AVERAGES
3-Day 70.05%
5-Day 57.78%
8-Day 58.03%
83.33
538.80 359.20 446.26
HUL
Add to
908.90 898.50 901.65 904.50 -2.85 -0.32
AVERAGE VOLUME
5-Day 91724.80
10-Day 110660.40
30-Day 194975.27
55773
873.10 863.83 859.96 870.26 44.13 52.94

17-Mar-17

902.00 -3.8 (-0.42%)

20-Mar-17

898.40 -3.6 (-0.4%)

21-Mar-17

903.80 5.4 (0.6%)

22-Mar-17

904.50 0.7 (0.08%)

23-Mar-17

901.65 -2.85 (-0.32%)

DELIVERY AVERAGES
3-Day 70.07%
5-Day 69.01%
8-Day 70.88%
73.87
994.95 814.05 901.12
Nestle
Add to
6,365.00 6,290.00 6,321.90 6,334.90 -13.00 -0.21
AVERAGE VOLUME
5-Day 3836.80
10-Day 4914.40
30-Day 3272.33
2325
6240.23 6122.75 6305.98 6392.10 65.78 16.28

17-Mar-17

6204.90 70.05 (1.14%)

20-Mar-17

6296.30 91.4 (1.47%)

21-Mar-17

6333.30 37 (0.59%)

22-Mar-17

6334.90 1.6 (0.03%)

23-Mar-17

6321.90 -13 (-0.21%)

DELIVERY AVERAGES
3-Day 77.67%
5-Day 79.29%
8-Day 78.53%
75.99
7,601.85 5,067.95 6315.92
Agro Tech Foods
Add to

ACTIONS

  • Agro Tech Foods closes below 30-Day Moving Average of 546.13 today.
539.00 530.95 531.45 532.50 -1.05 -0.20
AVERAGE VOLUME
5-Day 1640.40
10-Day 1233.30
30-Day 2369.40
598
548.25 523.48 497.82 499.93 44.85 3.85

17-Mar-17

560.20 -7.35 (-1.3%)

20-Mar-17

544.65 -15.55 (-2.78%)

21-Mar-17

537.05 -7.6 (-1.4%)

22-Mar-17

532.50 -4.55 (-0.85%)

23-Mar-17

531.45 -1.05 (-0.2%)

DELIVERY AVERAGES
3-Day 71.18%
5-Day 71.67%
8-Day 71.95%
77.46
639.00 426.00 536.64
Heritage Foods
Add to
1,084.00 1,063.10 1,068.45 1,070.35 -1.90 -0.18
AVERAGE VOLUME
5-Day 2433.40
10-Day 1983.40
30-Day 2490.83
5383
1098.37 1040.23 905.89 818.76 35.3 10.33

17-Mar-17

1076.15 -19.35 (-1.77%)

20-Mar-17

1058.25 -17.9 (-1.66%)

21-Mar-17

1064.95 6.7 (0.63%)

22-Mar-17

1070.35 5.4 (0.51%)

23-Mar-17

1068.45 -1.9 (-0.18%)

DELIVERY AVERAGES
3-Day 63.00%
5-Day 50.91%
8-Day 54.24%
70.22
1,284.40 856.30 1079.23
Emami
Add to

ACTIONS

  • Emami Dividend||Interim Dividend 175.00%||Announcement date: Feb 27, 2017||Record date: Mar 15, 2017||Ex-Div: Mar 14, 2017
1,045.00 1,030.25 1,035.05 1,036.60 -1.55 -0.15
AVERAGE VOLUME
5-Day 12785.40
10-Day 18562.00
30-Day 11067.03
5615
1066.49 1061.82 1098.15 1097.15 67.87 17.39

17-Mar-17

1054.90 4.2 (0.4%)

20-Mar-17

1057.30 2.4 (0.23%)

21-Mar-17

1043.75 -13.55 (-1.28%)

22-Mar-17

1036.60 -7.15 (-0.69%)

23-Mar-17

1035.05 -1.55 (-0.15%)

DELIVERY AVERAGES
3-Day 65.64%
5-Day 69.22%
8-Day 68.42%
63.39
1,243.90 829.30 1037.36
Sections
Follow us on
Available On