Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 23 Jun 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
IFB Agro
Add to

ACTIONS

  • IFB Agro closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
478.80 430.00 431.65 468.70 -37.05 -7.90
AVERAGE VOLUME
5-Day 29375.20
10-Day 15012.40
30-Day 6434.90
26322
421.05 429.80 422.24 417.74 12.61 1.43

19-Jun-17

396.40 -3.75 (-0.94%)

20-Jun-17

395.35 -1.05 (-0.26%)

21-Jun-17

404.15 8.8 (2.23%)

22-Jun-17

468.70 64.55 (15.97%)

23-Jun-17

431.65 -37.05 (-7.9%)

DELIVERY AVERAGES
3-Day 10.65%
5-Day 12.45%
8-Day 12.86%
9.13
562.40 375.00 449.93
Jyothy Labs
Add to
379.45 365.10 366.15 377.30 -11.15 -2.96
AVERAGE VOLUME
5-Day 15580.40
10-Day 12596.90
30-Day 16843.67
12905
374.94 379.80 361.22 357.85 29.13 10.18

19-Jun-17

376.75 1.85 (0.49%)

20-Jun-17

381.50 4.75 (1.26%)

21-Jun-17

384.40 2.9 (0.76%)

22-Jun-17

377.30 -7.1 (-1.85%)

23-Jun-17

366.15 -11.15 (-2.96%)

DELIVERY AVERAGES
3-Day 70.79%
5-Day 72.23%
8-Day 75.00%
87.42
452.75 301.85 373.73
Waterbase
Add to
91.80 86.50 87.25 89.80 -2.55 -2.84
AVERAGE VOLUME
5-Day 48933.00
10-Day 34901.90
30-Day 114416.13
59599
96.40 95.49 91.79 95.37 26.85 3.03

19-Jun-17

93.05 0.8 (0.87%)

20-Jun-17

92.55 -0.5 (-0.54%)

21-Jun-17

91.65 -0.9 (-0.97%)

22-Jun-17

89.80 -1.85 (-2.02%)

23-Jun-17

87.25 -2.55 (-2.84%)

DELIVERY AVERAGES
3-Day 89.66%
5-Day 83.40%
8-Day 82.13%
84.07
107.75 71.85 87.86
Bombay Burmah
Add to

ACTIONS

  • Bombay Burmah closes below 30-Day,50-Day Moving Average today.
909.30 877.45 880.40 903.50 -23.10 -2.56
AVERAGE VOLUME
5-Day 17578.40
10-Day 22228.30
30-Day 20382.53
18442
891.65 895.22 711.22 679.98 - 29.43

19-Jun-17

904.95 -13.7 (-1.49%)

20-Jun-17

909.15 4.2 (0.46%)

21-Jun-17

911.75 2.6 (0.29%)

22-Jun-17

903.50 -8.25 (-0.9%)

23-Jun-17

880.40 -23.1 (-2.56%)

DELIVERY AVERAGES
3-Day 24.07%
5-Day 22.56%
8-Day 13.99%
33.93
1,084.20 722.80 886.92
EID Parry
Add to

ACTIONS

  • EID Parry closes below 30-Day,50-Day Moving Average today.
324.60 309.00 309.50 317.60 -8.10 -2.55
AVERAGE VOLUME
5-Day 62329.60
10-Day 48785.20
30-Day 81855.93
56523
324.06 318.70 288.19 279.67 19.31 4.26

19-Jun-17

322.80 -6.1 (-1.85%)

20-Jun-17

319.25 -3.55 (-1.1%)

21-Jun-17

325.70 6.45 (2.02%)

22-Jun-17

317.60 -8.1 (-2.49%)

23-Jun-17

309.50 -8.1 (-2.55%)

DELIVERY AVERAGES
3-Day 59.97%
5-Day 58.50%
8-Day 53.44%
48.67
381.10 254.10 315.23
Guj Amb Exports
Add to

ACTIONS

  • Guj Amb Exports closes below 30-Day Moving Average of 132.58 today.
130.05 122.30 126.10 129.30 -3.20 -2.47
AVERAGE VOLUME
5-Day 19031.20
10-Day 14738.80
30-Day 14781.27
20022
131.77 133.19 110.98 105.31 9.2 1.35

19-Jun-17

132.85 -2.2 (-1.63%)

20-Jun-17

132.60 -0.25 (-0.19%)

21-Jun-17

129.35 -3.25 (-2.45%)

22-Jun-17

129.30 -0.05 (-0.04%)

23-Jun-17

126.10 -3.2 (-2.47%)

DELIVERY AVERAGES
3-Day 60.19%
5-Day 54.93%
8-Day 53.11%
63.86
155.15 103.45 126.42
Tata Global Bev
Add to

ACTIONS

  • Tata Global Bev closes below 30-Day,50-Day Moving Average today.
154.80 149.85 151.15 154.80 -3.65 -2.36
AVERAGE VOLUME
5-Day 230534.20
10-Day 197064.90
30-Day 228856.20
390686
152.04 152.29 139.74 139.76 34.59 3.03

19-Jun-17

156.30 -1.9 (-1.2%)

20-Jun-17

157.20 0.9 (0.58%)

21-Jun-17

157.00 -0.2 (-0.13%)

22-Jun-17

154.80 -2.2 (-1.4%)

23-Jun-17

151.15 -3.65 (-2.36%)

DELIVERY AVERAGES
3-Day 44.43%
5-Day 43.14%
8-Day 39.10%
55.80
170.25 139.35 151.53
Dhampur Sugar
Add to

ACTIONS

  • Dhampur Sugar closes below 150-Day Moving Average of 184.79 today.
191.60 182.25 183.20 187.60 -4.40 -2.35
AVERAGE VOLUME
5-Day 139215.60
10-Day 85962.90
30-Day 92458.77
122443
195.06 209.90 184.75 168.34 5 1.84

19-Jun-17

180.20 -0.8 (-0.44%)

20-Jun-17

180.95 0.75 (0.42%)

21-Jun-17

194.35 13.4 (7.41%)

22-Jun-17

187.60 -6.75 (-3.47%)

23-Jun-17

183.20 -4.4 (-2.35%)

DELIVERY AVERAGES
3-Day 34.09%
5-Day 39.87%
8-Day 37.93%
41.89
225.10 150.10 185.12
Ruchi Soya
Add to

ACTIONS

  • Ruchi Soya Block Deal on NSE||Qty: 662,281||Deal Price: 23.70||Value (cr): 1.57||Time: 09:27am
21.55 21.00 21.10 21.60 -0.50 -2.31
AVERAGE VOLUME
5-Day 148981.00
10-Day 119517.70
30-Day 179043.17
133884
22.79 23.88 23.67 23.24 - -11.28

19-Jun-17

21.35 0.25 (1.18%)

20-Jun-17

21.35 0 (0%)

21-Jun-17

21.25 -0.1 (-0.47%)

22-Jun-17

21.60 0.35 (1.65%)

23-Jun-17

21.10 -0.5 (-2.31%)

DELIVERY AVERAGES
3-Day 42.44%
5-Day 38.13%
8-Day 36.39%
56.19
25.90 17.30 21.28
Nestle
Add to

ACTIONS

  • Nestle closes below 30-Day Moving Average of 6643.25 today.
6,772.85 6,600.00 6,618.50 6,772.90 -154.40 -2.28
AVERAGE VOLUME
5-Day 3456.80
10-Day 2117.90
30-Day 8872.80
5862
6637.47 6609.96 6308.62 6370.02 65.5 21.17

19-Jun-17

6743.70 -15.5 (-0.23%)

20-Jun-17

6704.30 -39.4 (-0.58%)

21-Jun-17

6767.35 63.05 (0.94%)

22-Jun-17

6772.90 5.55 (0.08%)

23-Jun-17

6618.50 -154.4 (-2.28%)

DELIVERY AVERAGES
3-Day 71.07%
5-Day 68.34%
8-Day 74.27%
62.71
7,450.15 6,095.65 6656.99
Balrampur Chini
Add to
151.05 144.75 146.15 149.40 -3.25 -2.18
AVERAGE VOLUME
5-Day 117974.60
10-Day 93951.50
30-Day 165487.50
88278
154.17 156.72 144.70 136.31 5.8 1.89

19-Jun-17

145.60 -0.1 (-0.07%)

20-Jun-17

146.90 1.3 (0.89%)

21-Jun-17

149.85 2.95 (2.01%)

22-Jun-17

149.40 -0.45 (-0.3%)

23-Jun-17

146.15 -3.25 (-2.18%)

DELIVERY AVERAGES
3-Day 40.62%
5-Day 39.67%
8-Day 42.03%
41.18
164.30 134.50 147.88
Radico Khaitan
Add to

ACTIONS

  • Radico Khaitan closes below 30-Day,50-Day Moving Average today.
127.00 122.60 123.65 126.35 -2.70 -2.14
AVERAGE VOLUME
5-Day 58648.60
10-Day 43087.80
30-Day 53096.93
31560
124.65 123.23 121.98 122.86 20.54 1.68

19-Jun-17

125.10 -1.85 (-1.46%)

20-Jun-17

130.25 5.15 (4.12%)

21-Jun-17

128.55 -1.7 (-1.31%)

22-Jun-17

126.35 -2.2 (-1.71%)

23-Jun-17

123.65 -2.7 (-2.14%)

DELIVERY AVERAGES
3-Day 57.80%
5-Day 57.26%
8-Day 58.39%
58.14
151.60 101.10 123.88
United Spirits
Add to

ACTIONS

  • Buy United Spirits, Gujarat Fluorochemicals, Maruti Suzuki: Ashwani Gujral
2,315.00 2,241.10 2,246.20 2,294.40 -48.20 -2.10
AVERAGE VOLUME
5-Day 39053.00
10-Day 32074.70
30-Day 92262.30
30622
2223.59 2106.96 2092.31 2140.68 192.15 10.96

19-Jun-17

2300.00 16.1 (0.7%)

20-Jun-17

2283.80 -16.2 (-0.7%)

21-Jun-17

2323.40 39.6 (1.73%)

22-Jun-17

2294.40 -29 (-1.25%)

23-Jun-17

2246.20 -48.2 (-2.1%)

DELIVERY AVERAGES
3-Day 29.87%
5-Day 30.55%
8-Day 30.04%
35.85
2,523.80 2,065.00 2260.42
Linc PenandPlas
Add to

ACTIONS

  • Linc PenandPlas closes above 50-Day Moving Average of 281.83 today.
299.95 280.00 282.90 288.90 -6.00 -2.08
AVERAGE VOLUME
5-Day 4203.40
10-Day 2887.10
30-Day 1593.10
8605
272.62 280.29 264.39 265.42 24.37 3.54

19-Jun-17

284.10 -2.2 (-0.77%)

20-Jun-17

286.95 2.85 (1%)

21-Jun-17

279.45 -7.5 (-2.61%)

22-Jun-17

288.90 9.45 (3.38%)

23-Jun-17

282.90 -6 (-2.08%)

DELIVERY AVERAGES
3-Day 41.40%
5-Day 44.68%
8-Day 45.25%
35.91
346.65 231.15 285.37
Manpasand Bever
Add to

ACTIONS

  • Manpasand Bever closes below 30-Day Moving Average of 784.50 today.
795.85 771.45 778.95 795.30 -16.35 -2.06
AVERAGE VOLUME
5-Day 7797.60
10-Day 6832.20
30-Day 19791.47
11315
784.60 754.29 679.37 690.09 61.33 6.54

19-Jun-17

795.00 11.8 (1.51%)

20-Jun-17

798.95 3.95 (0.5%)

21-Jun-17

803.85 4.9 (0.61%)

22-Jun-17

795.30 -8.55 (-1.06%)

23-Jun-17

778.95 -16.35 (-2.06%)

DELIVERY AVERAGES
3-Day 41.00%
5-Day 57.37%
8-Day 59.10%
55.51
954.35 636.25 778.55
Kohinoor Foods
Add to

ACTIONS

  • Kohinoor Foods closes below 200-Day Moving Average of 71.51 today.
73.00 70.50 71.05 72.50 -1.45 -2.00
AVERAGE VOLUME
5-Day 28298.40
10-Day 27525.00
30-Day 101292.27
16251
75.99 77.31 76.64 71.52 - 0.94

19-Jun-17

74.65 2.45 (3.39%)

20-Jun-17

72.60 -2.05 (-2.75%)

21-Jun-17

72.40 -0.2 (-0.28%)

22-Jun-17

72.50 0.1 (0.14%)

23-Jun-17

71.05 -1.45 (-2%)

DELIVERY AVERAGES
3-Day 23.90%
5-Day 29.43%
8-Day 28.11%
25.52
87.00 58.00 71.51
Mcleod
Add to

ACTIONS

  • Mcleod closes below 50-Day Moving Average of 179.36 today.
179.90 177.00 177.00 180.50 -3.50 -1.94
AVERAGE VOLUME
5-Day 7771.20
10-Day 8866.30
30-Day 16635.67
9529
175.51 179.22 165.28 167.11 63.44 1.44

19-Jun-17

180.00 -1 (-0.55%)

20-Jun-17

180.55 0.55 (0.31%)

21-Jun-17

180.80 0.25 (0.14%)

22-Jun-17

180.50 -0.3 (-0.17%)

23-Jun-17

177.00 -3.5 (-1.94%)

DELIVERY AVERAGES
3-Day 68.21%
5-Day 57.41%
8-Day 53.93%
80.29
216.60 144.40 177.48
Som Distillerie
Add to

ACTIONS

  • Som Distillerie closes below 50-Day,200-Day Moving Average today.
141.65 137.50 139.00 141.50 -2.50 -1.77
AVERAGE VOLUME
5-Day 25055.60
10-Day 21391.40
30-Day 30538.70
25021
148.76 141.57 132.71 140.38 27.47 2.72

19-Jun-17

145.95 -0.95 (-0.65%)

20-Jun-17

145.75 -0.2 (-0.14%)

21-Jun-17

142.95 -2.8 (-1.92%)

22-Jun-17

141.50 -1.45 (-1.01%)

23-Jun-17

139.00 -2.5 (-1.77%)

DELIVERY AVERAGES
3-Day 7.57%
5-Day 6.65%
8-Day 8.69%
10.40
169.80 113.20 139.19
Jayshree Tea
Add to

ACTIONS

  • Jayshree Tea closes below 30-Day Moving Average of 100.81 today.
102.50 100.10 100.35 102.05 -1.70 -1.67
AVERAGE VOLUME
5-Day 9509.20
10-Day 17672.80
30-Day 24444.57
6869
100.78 104.88 104.77 104.44 - 0.87

19-Jun-17

103.15 -2.9 (-2.73%)

20-Jun-17

104.05 0.9 (0.87%)

21-Jun-17

103.30 -0.75 (-0.72%)

22-Jun-17

102.05 -1.25 (-1.21%)

23-Jun-17

100.35 -1.7 (-1.67%)

DELIVERY AVERAGES
3-Day 46.20%
5-Day 52.55%
8-Day 39.87%
59.99
122.45 81.65 100.77
Globus Spirits
Add to

ACTIONS

  • Globus Spirits closes below 50-Day Moving Average of 68.47 today.
70.70 68.25 68.50 69.65 -1.15 -1.65
AVERAGE VOLUME
5-Day 18501.20
10-Day 14250.50
30-Day 25778.13
12038
67.51 68.54 78.25 82.73 21.88 0.53

19-Jun-17

68.40 -0.1 (-0.15%)

20-Jun-17

68.55 0.15 (0.22%)

21-Jun-17

67.55 -1 (-1.46%)

22-Jun-17

69.65 2.1 (3.11%)

23-Jun-17

68.50 -1.15 (-1.65%)

DELIVERY AVERAGES
3-Day 33.45%
5-Day 31.80%
8-Day 33.53%
29.72
83.55 55.75 68.86
Vadilal Ind
Add to
879.00 825.30 833.15 846.80 -13.65 -1.61
AVERAGE VOLUME
5-Day 20740.60
10-Day 11148.20
30-Day 8486.03
23855
848.28 880.50 719.26 681.54 36.67 7.12

19-Jun-17

809.25 -3.4 (-0.42%)

20-Jun-17

804.10 -5.15 (-0.64%)

21-Jun-17

805.80 1.7 (0.21%)

22-Jun-17

846.80 41 (5.09%)

23-Jun-17

833.15 -13.65 (-1.61%)

DELIVERY AVERAGES
3-Day 13.03%
5-Day 14.37%
8-Day 15.40%
10.94
1,016.15 677.45 853.95
Future Consumer
Add to

ACTIONS

  • Future Consumer closes below 50-Day Moving Average of 32.25 today.
32.70 31.50 31.90 32.40 -0.50 -1.54
AVERAGE VOLUME
5-Day 306038.80
10-Day 226982.20
30-Day 344456.90
348491
31.85 32.24 27.17 25.58 638 6.05

19-Jun-17

33.55 0.4 (1.21%)

20-Jun-17

33.65 0.1 (0.3%)

21-Jun-17

33.45 -0.2 (-0.59%)

22-Jun-17

32.40 -1.05 (-3.14%)

23-Jun-17

31.90 -0.5 (-1.54%)

DELIVERY AVERAGES
3-Day 47.41%
5-Day 53.54%
8-Day 53.14%
61.57
38.85 25.95 31.83
Kokuyo Camlin
Add to

ACTIONS

  • Kokuyo Camlin closes above 30-Day Moving Average of 98.72 today.
108.60 103.00 105.60 107.15 -1.55 -1.45
AVERAGE VOLUME
5-Day 54929.80
10-Day 36105.60
30-Day 23978.00
38590
98.93 97.51 88.02 87.35 1056 4.83

19-Jun-17

102.70 -0.5 (-0.48%)

20-Jun-17

100.25 -2.45 (-2.39%)

21-Jun-17

103.30 3.05 (3.04%)

22-Jun-17

107.15 3.85 (3.73%)

23-Jun-17

105.60 -1.55 (-1.45%)

DELIVERY AVERAGES
3-Day 38.44%
5-Day 41.26%
8-Day 44.68%
34.80
128.55 85.75 105.65
AVT Natural
Add to

ACTIONS

  • AVT Natural closes below 30-Day Moving Average of 43.41 today.
42.40 40.55 41.05 41.60 -0.55 -1.32
AVERAGE VOLUME
5-Day 25172.00
10-Day 34060.70
30-Day 32473.27
15535
42.60 44.36 38.13 37.25 24.29 2.66

19-Jun-17

42.25 -1.8 (-4.09%)

20-Jun-17

42.50 0.25 (0.59%)

21-Jun-17

41.65 -0.85 (-2%)

22-Jun-17

41.60 -0.05 (-0.12%)

23-Jun-17

41.05 -0.55 (-1.32%)

DELIVERY AVERAGES
3-Day 57.96%
5-Day 48.84%
8-Day 52.42%
58.01
49.90 33.30 41.15
Godfrey Phillip
Add to

ACTIONS

  • Godfrey Phillip closes above 30-Day Moving Average of 1238.40 today.
1,375.80 1,215.00 1,263.20 1,278.65 -15.45 -1.21
AVERAGE VOLUME
5-Day 57547.20
10-Day 32612.30
30-Day 19732.77
61194
1238.48 1216.56 1093.42 1158.01 48.18 4.25

19-Jun-17

1240.25 8.45 (0.69%)

20-Jun-17

1240.10 -0.15 (-0.01%)

21-Jun-17

1234.35 -5.75 (-0.46%)

22-Jun-17

1278.65 44.3 (3.59%)

23-Jun-17

1263.20 -15.45 (-1.21%)

DELIVERY AVERAGES
3-Day 18.04%
5-Day 21.41%
8-Day 23.58%
16.83
1,406.50 1,150.80 1300.06
Kwality
Add to

ACTIONS

  • Kwality closes above 50-Day Moving Average of 148.29 today.
153.40 147.65 150.45 152.20 -1.75 -1.15
AVERAGE VOLUME
5-Day 202279.40
10-Day 197896.20
30-Day 171337.77
122982
143.83 147.66 143.07 141.46 21.77 4.69

19-Jun-17

154.95 2.15 (1.41%)

20-Jun-17

157.00 2.05 (1.32%)

21-Jun-17

156.50 -0.5 (-0.32%)

22-Jun-17

152.20 -4.3 (-2.75%)

23-Jun-17

150.45 -1.75 (-1.15%)

DELIVERY AVERAGES
3-Day 29.07%
5-Day 31.05%
8-Day 33.02%
21.47
182.60 121.80 150.44
KRBL
Add to

ACTIONS

  • Buy KRBL; target of Rs 440: Axis Direct
394.40 385.10 387.40 391.40 -4.00 -1.02
AVERAGE VOLUME
5-Day 7489.60
10-Day 10008.00
30-Day 19172.30
2786
404.54 412.18 365.90 336.73 22.73 4.59

19-Jun-17

399.75 4.7 (1.19%)

20-Jun-17

395.70 -4.05 (-1.01%)

21-Jun-17

393.95 -1.75 (-0.44%)

22-Jun-17

391.40 -2.55 (-0.65%)

23-Jun-17

387.40 -4 (-1.02%)

DELIVERY AVERAGES
3-Day 50.31%
5-Day 57.98%
8-Day 59.34%
45.69
469.65 313.15 388.41
Emami
Add to

ACTIONS

  • Emami closes below 30-Day Moving Average of 1108.68 today.
1,122.30 1,083.65 1,093.15 1,104.25 -11.10 -1.01
AVERAGE VOLUME
5-Day 20982.20
10-Day 11431.20
30-Day 11521.37
8070
1107.37 1085.69 1058.85 1087.10 71.63 14.62

19-Jun-17

1116.10 2.8 (0.25%)

20-Jun-17

1115.40 -0.7 (-0.06%)

21-Jun-17

1127.80 12.4 (1.11%)

22-Jun-17

1104.25 -23.55 (-2.09%)

23-Jun-17

1093.15 -11.1 (-1.01%)

DELIVERY AVERAGES
3-Day 29.49%
5-Day 32.30%
8-Day 40.05%
43.93
1,325.10 883.40 1097.15
Marico
Add to

ACTIONS

  • Marico closes below 30-Day Moving Average of 314.85 today.
317.00 311.00 311.55 313.60 -2.05 -0.65
AVERAGE VOLUME
5-Day 377011.80
10-Day 196625.20
30-Day 219168.77
46283
314.70 312.14 282.09 281.30 47.71 11.69

19-Jun-17

309.80 -3.05 (-0.97%)

20-Jun-17

317.75 7.95 (2.57%)

21-Jun-17

316.20 -1.55 (-0.49%)

22-Jun-17

313.60 -2.6 (-0.82%)

23-Jun-17

311.55 -2.05 (-0.65%)

DELIVERY AVERAGES
3-Day 40.11%
5-Day 53.44%
8-Day 62.75%
44.85
344.95 282.25 312.54
Triveni Engg
Add to

ACTIONS

  • Hold Triveni Engineering and Industries: Prakash Gaba
71.95 69.85 70.85 71.25 -0.40 -0.56
AVERAGE VOLUME
5-Day 85432.80
10-Day 57299.40
30-Day 80542.23
55698
79.82 85.24 75.17 70.81 7.83 2.18

19-Jun-17

71.15 -2.85 (-3.85%)

20-Jun-17

71.10 -0.05 (-0.07%)

21-Jun-17

72.65 1.55 (2.18%)

22-Jun-17

71.25 -1.4 (-1.93%)

23-Jun-17

70.85 -0.4 (-0.56%)

DELIVERY AVERAGES
3-Day 53.68%
5-Day 57.24%
8-Day 57.73%
58.56
85.50 57.00 70.56
Tata Coffee
Add to

ACTIONS

  • Tata Coffee closes below 30-Day,50-Day Moving Average today.
130.30 127.25 128.70 129.35 -0.65 -0.50
AVERAGE VOLUME
5-Day 33474.40
10-Day 46917.20
30-Day 63493.83
32974
129.62 128.68 122.96 124.03 17.25 2.68

19-Jun-17

132.90 -1.45 (-1.08%)

20-Jun-17

131.00 -1.9 (-1.43%)

21-Jun-17

131.00 0 (0%)

22-Jun-17

129.35 -1.65 (-1.26%)

23-Jun-17

128.70 -0.65 (-0.5%)

DELIVERY AVERAGES
3-Day 40.04%
5-Day 42.01%
8-Day 39.82%
49.09
155.20 103.50 128.64
Eveready Ind
Add to
354.00 339.85 349.95 351.45 -1.50 -0.43
AVERAGE VOLUME
5-Day 23620.20
10-Day 16126.30
30-Day 71247.57
48756
327.88 318.28 263.73 262.35 27.17 3.38

19-Jun-17

346.60 5.55 (1.63%)

20-Jun-17

352.85 6.25 (1.8%)

21-Jun-17

352.90 0.05 (0.01%)

22-Jun-17

351.45 -1.45 (-0.41%)

23-Jun-17

349.95 -1.5 (-0.43%)

DELIVERY AVERAGES
3-Day 56.97%
5-Day 60.47%
8-Day 58.46%
56.44
421.70 281.20 344.95
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer Bonus||Bonus Ratio 1:1||Record date: Jun 24, 2017||Ex-Bonus: Jun 22, 2017
968.00 946.50 956.20 959.95 -3.75 -0.39
AVERAGE VOLUME
5-Day 121058.60
10-Day 139509.50
30-Day 108059.30
15271
926.03 907.90 824.27 816.13 76.8 13.94

19-Jun-17

941.60 -926 (-49.58%)

20-Jun-17

968.75 -914.45 (-48.56%)

21-Jun-17

976.83 -960.67 (-49.58%)

22-Jun-17

959.95 -993.7 (-50.86%)

23-Jun-17

956.20 -3.75 (-0.39%)

DELIVERY AVERAGES
3-Day 59.70%
5-Day 61.18%
8-Day 62.47%
45.80
1,055.90 864.00 955.07
Dabur India
Add to

ACTIONS

  • 3 hot stock picks from Anand Rathi Advisory
290.80 284.65 288.80 289.90 -1.10 -0.38
AVERAGE VOLUME
5-Day 139927.80
10-Day 84149.30
30-Day 170899.27
414586
281.33 282.64 278.01 280.14 50.93 13.15

19-Jun-17

287.50 -1.5 (-0.52%)

20-Jun-17

286.90 -0.6 (-0.21%)

21-Jun-17

287.70 0.8 (0.28%)

22-Jun-17

289.90 2.2 (0.76%)

23-Jun-17

288.80 -1.1 (-0.38%)

DELIVERY AVERAGES
3-Day 68.35%
5-Day 63.63%
8-Day 66.83%
74.80
318.85 260.95 288.86
United Brewerie
Add to

ACTIONS

  • United Brewerie closes below 50-Day Moving Average of 784.18 today.
788.00 777.00 780.10 781.25 -1.15 -0.15
AVERAGE VOLUME
5-Day 6654.00
10-Day 8171.50
30-Day 20919.00
5964
793.81 785.80 795.71 817.94 89.98 8.83

19-Jun-17

786.80 1.5 (0.19%)

20-Jun-17

781.15 -5.65 (-0.72%)

21-Jun-17

782.40 1.25 (0.16%)

22-Jun-17

781.25 -1.15 (-0.15%)

23-Jun-17

780.10 -1.15 (-0.15%)

DELIVERY AVERAGES
3-Day 30.74%
5-Day 32.40%
8-Day 31.04%
18.60
859.35 703.15 780.97
ESS DEE
Add to

ACTIONS

  • ESS DEE closes below 30-Day Moving Average of 45.74 today.
43.45 42.10 42.30 42.35 -0.05 -0.12
AVERAGE VOLUME
5-Day 7640.40
10-Day 6905.60
30-Day 7623.53
6677
44.51 47.42 48.94 50.55 - 0.56

19-Jun-17

44.30 -1.25 (-2.74%)

20-Jun-17

43.30 -1 (-2.26%)

21-Jun-17

43.30 0 (0%)

22-Jun-17

42.35 -0.95 (-2.19%)

23-Jun-17

42.30 -0.05 (-0.12%)

DELIVERY AVERAGES
3-Day 72.39%
5-Day 75.88%
8-Day 70.83%
71.74
44.45 40.25 42.70
Sections
Follow us on
Available On