• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : BSE - Top Losers

BSE - Top Losers
| 26 Sep 16:05

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
CCL Products
Add to

ACTIONS

  • CCL Products AGM on Sep 26, 2016||Announcement date: Aug 02, 2016
269.30 254.55 256.80 268.45 -11.65 -4.34
AVERAGE VOLUME
5-Day 4647.20
10-Day 5085.00
30-Day 9717.57
7913
268.02 262.15 228.66 220.62 39.51 7.65

19-Sep-16

260.90 2 (0.77%)

20-Sep-16

263.70 2.8 (1.07%)

21-Sep-16

268.90 5.2 (1.97%)

22-Sep-16

269.15 0.25 (0.09%)

23-Sep-16

268.45 -0.7 (-0.26%)

DELIVERY AVERAGES
3-Day 82.12%
5-Day 74.46%
8-Day 71.35%
52.42
322.10 214.80 260.19
ESS DEE
Add to

ACTIONS

  • ESS DEE has hit 52wk low of Rs 53.50 on NSE
56.00 53.20 54.00 55.95 -1.95 -3.49
AVERAGE VOLUME
5-Day 19080.20
10-Day 28185.10
30-Day 44728.07
26424
61.69 66.94 87.73 119.55 - 0.23

19-Sep-16

55.20 -1.5 (-2.65%)

20-Sep-16

54.75 -0.45 (-0.82%)

21-Sep-16

55.70 0.95 (1.74%)

22-Sep-16

56.45 0.75 (1.35%)

23-Sep-16

55.95 -0.5 (-0.89%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
58.70 53.20 54.15
Triveni Engg
Add to

ACTIONS

  • Triveni Engg closes above 50-Day Moving Average of 57.06 today.
60.00 57.60 58.40 59.90 -1.50 -2.50
AVERAGE VOLUME
5-Day 409097.00
10-Day 276672.30
30-Day 225433.03
182034
54.70 56.90 53.70 51.26 12.14 2.5

19-Sep-16

62.90 7.4 (13.33%)

20-Sep-16

60.75 -2.15 (-3.42%)

21-Sep-16

59.95 -0.8 (-1.32%)

22-Sep-16

62.30 2.35 (3.92%)

23-Sep-16

59.90 -2.4 (-3.85%)

DELIVERY AVERAGES
3-Day 44.72%
5-Day 41.23%
8-Day 44.89%
40.62
71.85 47.95 58.30
Balrampur Chini
Add to

ACTIONS

  • Balrampur Chini closes above 30-Day Moving Average of 110.57 today.
112.70 109.45 109.65 112.35 -2.70 -2.40
AVERAGE VOLUME
5-Day 358375.60
10-Day 390746.80
30-Day 331233.67
187572
109.10 117.10 110.30 102.37 9.49 2.18

19-Sep-16

110.05 3 (2.8%)

20-Sep-16

111.35 1.3 (1.18%)

21-Sep-16

110.45 -0.9 (-0.81%)

22-Sep-16

113.30 2.85 (2.58%)

23-Sep-16

112.35 -0.95 (-0.84%)

DELIVERY AVERAGES
3-Day 54.12%
5-Day 53.86%
8-Day 50.67%
66.59
134.80 89.90 110.98
ITC
Add to

ACTIONS

  • ITC closes below 50-Day Moving Average of 253.71 today.
252.75 247.55 248.20 253.85 -5.65 -2.23
AVERAGE VOLUME
5-Day 769372.60
10-Day 895068.10
30-Day 879665.50
571050
255.48 253.62 232.98 227.80 30.49 9.14

19-Sep-16

258.15 -2.25 (-0.86%)

20-Sep-16

257.05 -1.1 (-0.43%)

21-Sep-16

253.80 -3.25 (-1.26%)

22-Sep-16

255.20 1.4 (0.55%)

23-Sep-16

253.85 -1.35 (-0.53%)

DELIVERY AVERAGES
3-Day 74.19%
5-Day 74.12%
8-Day 75.73%
58.18
279.20 228.50 249.45
Heritage Foods
Add to
913.90 866.50 881.55 899.60 -18.05 -2.01
AVERAGE VOLUME
5-Day 77717.00
10-Day 45597.80
30-Day 27625.37
17835
752.03 689.49 573.07 562.12 33.39 8.52

19-Sep-16

901.90 83.45 (10.2%)

20-Sep-16

919.55 17.65 (1.96%)

21-Sep-16

888.90 -30.65 (-3.33%)

22-Sep-16

878.60 -10.3 (-1.16%)

23-Sep-16

899.60 21 (2.39%)

DELIVERY AVERAGES
3-Day 27.33%
5-Day 16.27%
8-Day 18.52%
32.33
1,079.50 719.70 891.31
HUL
Add to

ACTIONS

  • Sell HUL; buy Yes Bank, Aarti Industries: Ashwani Gujral
913.30 887.00 892.65 910.30 -17.65 -1.94
AVERAGE VOLUME
5-Day 62612.80
10-Day 72601.00
30-Day 121957.77
55900
919.02 918.31 880.69 867.20 45.78 52.42

19-Sep-16

912.50 0.35 (0.04%)

20-Sep-16

903.15 -9.35 (-1.02%)

21-Sep-16

912.20 9.05 (1%)

22-Sep-16

910.20 -2 (-0.22%)

23-Sep-16

910.30 0.1 (0.01%)

DELIVERY AVERAGES
3-Day 64.34%
5-Day 65.38%
8-Day 67.77%
70.20
1,001.30 819.30 896.01
Marico
Add to

ACTIONS

  • Marico Block Deal on NSE||Qty: 392,282||Deal Price: 282.55||Value (cr): 11.08||Time: 09:44am
285.00 277.10 279.00 284.50 -5.50 -1.93
AVERAGE VOLUME
5-Day 24848.40
10-Day 34636.40
30-Day 48143.13
58381
292.41 289.56 262.99 252.83 48.44 13.86

19-Sep-16

293.95 -1.75 (-0.59%)

20-Sep-16

291.40 -2.55 (-0.87%)

21-Sep-16

288.40 -3 (-1.03%)

22-Sep-16

286.20 -2.2 (-0.76%)

23-Sep-16

284.50 -1.7 (-0.59%)

DELIVERY AVERAGES
3-Day 79.89%
5-Day 77.01%
8-Day 74.74%
82.17
312.95 256.05 280.68
KRBL
Add to

ACTIONS

  • KRBL closes below 30-Day Moving Average of 257.72 today.
258.20 250.05 250.35 255.15 -4.80 -1.88
AVERAGE VOLUME
5-Day 14031.80
10-Day 11228.50
30-Day 17449.83
41411
257.55 262.03 249.04 243.12 17.72 3.72

19-Sep-16

247.00 -3.9 (-1.55%)

20-Sep-16

251.80 4.8 (1.94%)

21-Sep-16

248.25 -3.55 (-1.41%)

22-Sep-16

259.60 11.35 (4.57%)

23-Sep-16

255.15 -4.45 (-1.71%)

DELIVERY AVERAGES
3-Day 60.65%
5-Day 55.90%
8-Day 62.73%
61.20
306.15 204.15 254.93
EID Parry
Add to

ACTIONS

  • EID Parry closes above 30-Day,50-Day Moving Average today.
252.55 245.10 245.95 250.35 -4.40 -1.76
AVERAGE VOLUME
5-Day 67301.80
10-Day 80027.00
30-Day 56901.93
26732
248.99 247.98 228.92 217.74 46.67 3.36

19-Sep-16

249.75 3.85 (1.57%)

20-Sep-16

248.85 -0.9 (-0.36%)

21-Sep-16

250.45 1.6 (0.64%)

22-Sep-16

255.80 5.35 (2.14%)

23-Sep-16

250.35 -5.45 (-2.13%)

DELIVERY AVERAGES
3-Day 54.78%
5-Day 52.60%
8-Day 51.50%
63.08
300.40 200.30 247.84
Agro Tech Foods
Add to
536.20 525.05 528.00 537.25 -9.25 -1.72
AVERAGE VOLUME
5-Day 1963.40
10-Day 1692.90
30-Day 13938.53
1663
519.56 510.68 494.01 502.46 51.66 3.82

19-Sep-16

527.55 4.75 (0.91%)

20-Sep-16

525.60 -1.95 (-0.37%)

21-Sep-16

528.00 2.4 (0.46%)

22-Sep-16

534.90 6.9 (1.31%)

23-Sep-16

537.25 2.35 (0.44%)

DELIVERY AVERAGES
3-Day 51.71%
5-Day 55.69%
8-Day 61.04%
56.08
644.70 429.80 533.05
Globus Spirits
Add to

ACTIONS

  • Globus Spirits AGM on Sep 26, 2016||Announcement date: Sep 01, 2016
91.65 87.15 87.65 89.15 -1.50 -1.68
AVERAGE VOLUME
5-Day 193400.40
10-Day 119766.00
30-Day 96946.43
102095
80.60 76.27 67.55 68.30 16.38 0.69

19-Sep-16

82.45 1.35 (1.66%)

20-Sep-16

80.95 -1.5 (-1.82%)

21-Sep-16

81.90 0.95 (1.17%)

22-Sep-16

92.95 11.05 (13.49%)

23-Sep-16

89.15 -3.8 (-4.09%)

DELIVERY AVERAGES
3-Day 28.92%
5-Day 29.88%
8-Day 31.85%
37.15
106.95 71.35 89.28
Emami
Add to

ACTIONS

  • Emami Block Deal on NSE||Qty: 81,500||Deal Price: 1,196.50||Value (cr): 9.75||Time: 10:01am
1,200.00 1,169.70 1,170.05 1,189.25 -19.20 -1.61
AVERAGE VOLUME
5-Day 12301.00
10-Day 9439.40
30-Day 12698.37
2125
1170.79 1154.19 1062.42 1046.91 90.14 19.66

19-Sep-16

1224.95 18.8 (1.56%)

20-Sep-16

1211.25 -13.7 (-1.12%)

21-Sep-16

1179.70 -31.55 (-2.6%)

22-Sep-16

1201.20 21.5 (1.82%)

23-Sep-16

1189.25 -11.95 (-0.99%)

DELIVERY AVERAGES
3-Day 76.24%
5-Day 68.48%
8-Day 69.39%
86.73
1,427.10 951.40 1181.61
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con closes below 30-Day Moving Average of 6266.16 today.
6,202.35 6,060.00 6,105.55 6,202.35 -96.80 -1.56
AVERAGE VOLUME
5-Day 225.20
10-Day 348.10
30-Day 304.07
436
6252.61 6279.11 5988.23 6028.48 37.08 10.5

19-Sep-16

6182.50 44.9 (0.73%)

20-Sep-16

6161.50 -21 (-0.34%)

21-Sep-16

6127.55 -33.95 (-0.55%)

22-Sep-16

6260.15 132.6 (2.16%)

23-Sep-16

6202.35 -57.8 (-0.92%)

DELIVERY AVERAGES
3-Day 72.98%
5-Day 69.74%
8-Day 71.10%
70.87
7,442.80 4,961.90 6113.65
Tata Coffee
Add to

ACTIONS

  • Tata Coffee closes above 30-Day Moving Average of 125.99 today.
127.95 124.00 125.70 127.65 -1.95 -1.53
AVERAGE VOLUME
5-Day 145372.40
10-Day 147076.90
30-Day 161230.33
88220
126.14 122.46 102.63 100.31 21.45 3.1

19-Sep-16

124.15 -0.45 (-0.36%)

20-Sep-16

124.20 0.05 (0.04%)

21-Sep-16

125.90 1.7 (1.37%)

22-Sep-16

127.50 1.6 (1.27%)

23-Sep-16

127.65 0.15 (0.12%)

DELIVERY AVERAGES
3-Day 36.31%
5-Day 37.06%
8-Day 38.09%
35.12
153.15 102.15 126.26
IFB Agro
Add to

ACTIONS

  • IFB Agro closes above 30-Day Moving Average of 381.69 today.
388.85 377.45 380.00 385.70 -5.70 -1.48
AVERAGE VOLUME
5-Day 1834.40
10-Day 2161.20
30-Day 1338.20
9667
383.23 390.00 393.79 404.39 11.55 1.42

19-Sep-16

382.35 -3.7 (-0.96%)

20-Sep-16

381.70 -0.65 (-0.17%)

21-Sep-16

381.00 -0.7 (-0.18%)

22-Sep-16

386.60 5.6 (1.47%)

23-Sep-16

385.70 -0.9 (-0.23%)

DELIVERY AVERAGES
3-Day 78.00%
5-Day 73.12%
8-Day 45.89%
94.32
462.80 308.60 384.30
Tata Global Bev
Add to

ACTIONS

  • Buy Tata Global Beverage; sell Gail India: Mitesh Thacker
144.20 139.95 140.40 142.35 -1.95 -1.37
AVERAGE VOLUME
5-Day 256218.60
10-Day 265681.10
30-Day 264470.57
443950
139.32 137.95 125.67 127.39 15.57 3.08

19-Sep-16

139.70 0.1 (0.07%)

20-Sep-16

138.15 -1.55 (-1.11%)

21-Sep-16

138.25 0.1 (0.07%)

22-Sep-16

138.75 0.5 (0.36%)

23-Sep-16

142.35 3.6 (2.59%)

DELIVERY AVERAGES
3-Day 37.14%
5-Day 40.40%
8-Day 42.95%
32.57
156.55 128.15 142.27
Vadilal Ind
Add to

ACTIONS

  • Vadilal Ind AGM on Sep 27, 2016||Announcement date: Aug 31, 2016
603.90 584.70 590.30 597.80 -7.50 -1.25
AVERAGE VOLUME
5-Day 8199.40
10-Day 4980.20
30-Day 3928.07
1488
593.01 617.12 624.48 611.64 26.39 6.26

19-Sep-16

580.70 -10.25 (-1.73%)

20-Sep-16

581.90 1.2 (0.21%)

21-Sep-16

615.45 33.55 (5.77%)

22-Sep-16

600.75 -14.7 (-2.39%)

23-Sep-16

597.80 -2.95 (-0.49%)

DELIVERY AVERAGES
3-Day 20.54%
5-Day 21.91%
8-Day 24.18%
45.16
717.35 478.25 589.88
Kokuyo Camlin
Add to

ACTIONS

  • Kokuyo Camlin closes above 200-Day Moving Average of 82.60 today.
85.55 82.20 82.75 83.65 -0.90 -1.08
AVERAGE VOLUME
5-Day 30748.00
10-Day 27476.90
30-Day 22362.73
10821
79.52 80.02 79.55 82.29 183.89 3.8

19-Sep-16

84.10 4.65 (5.85%)

20-Sep-16

83.30 -0.8 (-0.95%)

21-Sep-16

83.80 0.5 (0.6%)

22-Sep-16

83.40 -0.4 (-0.48%)

23-Sep-16

83.65 0.25 (0.3%)

DELIVERY AVERAGES
3-Day 69.20%
5-Day 58.47%
8-Day 62.23%
82.92
100.35 66.95 82.79
Future Consumer
Add to

ACTIONS

  • Future Consumer closes below 30-Day Moving Average of 21.20 today.
20.60 20.00 20.20 20.40 -0.20 -0.98
AVERAGE VOLUME
5-Day 1008287.80
10-Day 860580.00
30-Day 732789.17
266663
21.09 21.38 21.37 21.76 - 3.87

19-Sep-16

21.70 1.1 (5.34%)

20-Sep-16

21.20 -0.5 (-2.3%)

21-Sep-16

20.95 -0.25 (-1.18%)

22-Sep-16

20.80 -0.15 (-0.72%)

23-Sep-16

20.40 -0.4 (-1.92%)

DELIVERY AVERAGES
3-Day 50.22%
5-Day 42.96%
8-Day 46.33%
60.16
24.45 16.35 20.26
Mcleod
Add to

ACTIONS

  • Mcleod closes above 30-Day Moving Average of 182.94 today.
  • Mcleod Russel can climb to Rs 190: Prakash Gaba
186.50 181.25 182.00 183.70 -1.70 -0.93
AVERAGE VOLUME
5-Day 56975.80
10-Day 45429.00
30-Day 45552.93
27361
182.81 190.28 185.91 180.26 97.33 1.51

19-Sep-16

181.70 -0.2 (-0.11%)

20-Sep-16

181.25 -0.45 (-0.25%)

21-Sep-16

179.20 -2.05 (-1.13%)

22-Sep-16

180.50 1.3 (0.73%)

23-Sep-16

183.70 3.2 (1.77%)

DELIVERY AVERAGES
3-Day 32.65%
5-Day 24.53%
8-Day 22.19%
33.13
202.05 165.35 184.15
Dhampur Sugar
Add to

ACTIONS

  • Dhampur Sugar closes above 50-Day Moving Average of 116.32 today.
120.85 118.00 118.70 119.75 -1.05 -0.88
AVERAGE VOLUME
5-Day 156771.20
10-Day 171607.60
30-Day 193570.07
62155
113.15 116.47 98.47 90.04 5.17 1.88

19-Sep-16

123.35 5.3 (4.49%)

20-Sep-16

123.90 0.55 (0.45%)

21-Sep-16

120.10 -3.8 (-3.07%)

22-Sep-16

122.60 2.5 (2.08%)

23-Sep-16

119.75 -2.85 (-2.32%)

DELIVERY AVERAGES
3-Day 43.02%
5-Day 39.37%
8-Day 36.26%
41.27
143.70 95.80 119.04
Guj Amb Exports
Add to

ACTIONS

  • Guj Amb Exports closes above 30-Day Moving Average of 82.01 today.
83.90 82.00 82.00 82.70 -0.70 -0.85
AVERAGE VOLUME
5-Day 64094.60
10-Day 54676.30
30-Day 98117.20
24077
82.56 78.82 59.20 55.65 8.93 1.24

19-Sep-16

80.65 -1.25 (-1.53%)

20-Sep-16

85.45 4.8 (5.95%)

21-Sep-16

86.45 1 (1.17%)

22-Sep-16

84.65 -1.8 (-2.08%)

23-Sep-16

82.70 -1.95 (-2.3%)

DELIVERY AVERAGES
3-Day 56.00%
5-Day 48.13%
8-Day 50.43%
62.13
99.20 66.20 82.73
Manpasand Bever
Add to

ACTIONS

  • Manpasand Bever closes above 30-Day Moving Average of 720.51 today.
756.05 722.00 735.45 740.65 -5.20 -0.70
AVERAGE VOLUME
5-Day 5633.80
10-Day 3555.70
30-Day 8280.10
3562
721.42 706.52 573.81 543.74 58.05 6.12

19-Sep-16

705.85 -2.75 (-0.39%)

20-Sep-16

710.00 4.15 (0.59%)

21-Sep-16

714.65 4.65 (0.65%)

22-Sep-16

739.25 24.6 (3.44%)

23-Sep-16

740.65 1.4 (0.19%)

DELIVERY AVERAGES
3-Day 52.07%
5-Day 55.54%
8-Day 57.75%
66.42
888.75 592.55 736.68
United Spirits
Add to

ACTIONS

  • United Spirits closes below 30-Day Moving Average of 2294.28 today.
2,317.00 2,275.35 2,284.00 2,297.00 -13.00 -0.57
AVERAGE VOLUME
5-Day 13584.40
10-Day 21208.20
30-Day 42415.50
9237
2293.46 2335.46 2435.20 2529.84 32.56 11.82

19-Sep-16

2323.90 -20.05 (-0.86%)

20-Sep-16

2309.75 -14.15 (-0.61%)

21-Sep-16

2316.20 6.45 (0.28%)

22-Sep-16

2308.35 -7.85 (-0.34%)

23-Sep-16

2297.00 -11.35 (-0.49%)

DELIVERY AVERAGES
3-Day 50.83%
5-Day 52.84%
8-Day 47.85%
60.06
2,526.70 2,067.30 2296.69
P and G
Add to

ACTIONS

  • P and G closes above 30-Day Moving Average of 6731.90 today.
6,998.00 6,868.00 6,868.00 6,906.80 -38.80 -0.56
AVERAGE VOLUME
5-Day 1408.00
10-Day 2405.30
30-Day 2323.50
280
6740.10 6609.65 6360.76 6170.12 52.68 13.5

19-Sep-16

6678.25 32.3 (0.49%)

20-Sep-16

6701.20 22.95 (0.34%)

21-Sep-16

6777.70 76.5 (1.14%)

22-Sep-16

6887.95 110.25 (1.63%)

23-Sep-16

6906.80 18.85 (0.27%)

DELIVERY AVERAGES
3-Day 87.82%
5-Day 87.62%
8-Day 87.60%
89.18
8,288.15 5,525.45 6923.35
Colgate
Add to

ACTIONS

  • Colgate Block Deal on NSE||Qty: 90,000||Deal Price: 969.00||Value (cr): 8.72||Time: 09:45am
990.00 960.00 973.75 978.65 -4.90 -0.50
AVERAGE VOLUME
5-Day 21373.40
10-Day 18796.10
30-Day 22432.77
17782
962.56 957.43 886.20 896.59 45.04 25.98

19-Sep-16

968.10 0.4 (0.04%)

20-Sep-16

962.05 -6.05 (-0.62%)

21-Sep-16

969.20 7.15 (0.74%)

22-Sep-16

975.15 5.95 (0.61%)

23-Sep-16

978.65 3.5 (0.36%)

DELIVERY AVERAGES
3-Day 65.49%
5-Day 63.56%
8-Day 60.04%
71.33
1,076.50 880.80 980.92
Dabur India
Add to

ACTIONS

  • Dabur India closes below 150-Day Moving Average of 283.32 today.
283.70 280.10 281.30 282.70 -1.40 -0.50
AVERAGE VOLUME
5-Day 55788.80
10-Day 58816.60
30-Day 61821.10
45267
293.50 297.77 283.14 277.69 51.52 17.26

19-Sep-16

293.90 1.1 (0.38%)

20-Sep-16

291.15 -2.75 (-0.94%)

21-Sep-16

289.15 -2 (-0.69%)

22-Sep-16

286.05 -3.1 (-1.07%)

23-Sep-16

282.70 -3.35 (-1.17%)

DELIVERY AVERAGES
3-Day 47.29%
5-Day 44.93%
8-Day 50.39%
57.84
310.95 254.45 281.46
Jayshree Tea
Add to

ACTIONS

  • Jayshree Tea closes above 50-Day Moving Average of 107.25 today.
105.90 103.00 103.75 104.20 -0.45 -0.43
AVERAGE VOLUME
5-Day 57827.20
10-Day 40267.90
30-Day 46982.20
20963
105.53 107.90 92.42 89.34 22.03 0.86

19-Sep-16

103.45 -1.75 (-1.66%)

20-Sep-16

105.80 2.35 (2.27%)

21-Sep-16

103.40 -2.4 (-2.27%)

22-Sep-16

104.80 1.4 (1.35%)

23-Sep-16

104.20 -0.6 (-0.57%)

DELIVERY AVERAGES
3-Day 30.41%
5-Day 27.03%
8-Day 29.46%
20.73
125.00 83.40 104.02
Bajaj Corp
Add to

ACTIONS

  • Bajaj Corp Block Deal on NSE||Qty: 338,780||Deal Price: 400.00||Value (cr): 13.55||Time: 10:17am
403.30 396.00 396.00 397.60 -1.60 -0.40
AVERAGE VOLUME
5-Day 24110.60
10-Day 114156.10
30-Day 47147.70
2974
399.67 397.30 391.72 395.46 28.84 12.03

19-Sep-16

398.85 -6.7 (-1.65%)

20-Sep-16

397.50 -1.35 (-0.34%)

21-Sep-16

396.45 -1.05 (-0.26%)

22-Sep-16

397.90 1.45 (0.37%)

23-Sep-16

397.60 -0.3 (-0.08%)

DELIVERY AVERAGES
3-Day 66.71%
5-Day 75.35%
8-Day 71.51%
56.85
477.10 318.10 399.51
Waterbase
Add to
106.50 103.00 103.85 104.25 -0.40 -0.38
AVERAGE VOLUME
5-Day 53960.40
10-Day 75538.40
30-Day 81486.53
50711
106.56 107.75 93.89 94.04 288.47 4.06

19-Sep-16

104.90 -1.3 (-1.22%)

20-Sep-16

104.95 0.05 (0.05%)

21-Sep-16

105.40 0.45 (0.43%)

22-Sep-16

104.90 -0.5 (-0.47%)

23-Sep-16

104.25 -0.65 (-0.62%)

DELIVERY AVERAGES
3-Day 74.55%
5-Day 74.85%
8-Day 72.67%
71.22
125.10 83.40 103.84
Eveready Ind
Add to

ACTIONS

  • Eveready Ind closes above 50-Day Moving Average of 267.57 today.
269.35 264.10 268.90 269.85 -0.95 -0.35
AVERAGE VOLUME
5-Day 18510.60
10-Day 16699.00
30-Day 55767.13
3553
272.65 267.55 251.30 256.89 34.21 2.96

19-Sep-16

271.40 -3.55 (-1.29%)

20-Sep-16

270.55 -0.85 (-0.31%)

21-Sep-16

266.65 -3.9 (-1.44%)

22-Sep-16

270.10 3.45 (1.29%)

23-Sep-16

269.85 -0.25 (-0.09%)

DELIVERY AVERAGES
3-Day 75.34%
5-Day 83.94%
8-Day 68.91%
79.36
323.80 215.90 267.39
Venkys
Add to

ACTIONS

  • Accumulate Venky's; target of Rs 619: EIS
533.95 515.00 517.60 519.40 -1.80 -0.35
AVERAGE VOLUME
5-Day 13581.40
10-Day 18733.20
30-Day 20365.77
6612
475.23 471.07 401.87 377.74 13.25 1.87

19-Sep-16

516.60 -1.5 (-0.29%)

20-Sep-16

516.95 0.35 (0.07%)

21-Sep-16

526.20 9.25 (1.79%)

22-Sep-16

523.70 -2.5 (-0.48%)

23-Sep-16

519.40 -4.3 (-0.82%)

DELIVERY AVERAGES
3-Day 26.63%
5-Day 28.74%
8-Day 28.40%
51.20
623.25 415.55 523.75
Gillette India
Add to

ACTIONS

  • Gillette India closes below 150-Day Moving Average of 4535.78 today.
4,473.80 4,436.00 4,462.40 4,476.75 -14.35 -0.32
AVERAGE VOLUME
5-Day 183.40
10-Day 160.80
30-Day 630.77
174
4559.23 4624.01 4539.04 4543.12 68.25 15.22

19-Sep-16

4502.20 14.7 (0.33%)

20-Sep-16

4482.65 -19.55 (-0.43%)

21-Sep-16

4451.15 -31.5 (-0.7%)

22-Sep-16

4486.95 35.8 (0.8%)

23-Sep-16

4476.75 -10.2 (-0.23%)

DELIVERY AVERAGES
3-Day 60.49%
5-Day 63.42%
8-Day 64.82%
54.52
5,372.10 3,581.40 4453.56
Zydus Wellness
Add to

ACTIONS

  • Buy Zydus Wellness; sell Tech Mahindra, Tata Motors: Gujral
897.15 887.00 889.45 891.85 -2.40 -0.27
AVERAGE VOLUME
5-Day 1617.00
10-Day 1242.40
30-Day 3136.77
2100
878.85 844.04 778.19 783.47 32.91 7.28

19-Sep-16

900.75 -1.95 (-0.22%)

20-Sep-16

893.75 -7 (-0.78%)

21-Sep-16

891.15 -2.6 (-0.29%)

22-Sep-16

887.60 -3.55 (-0.4%)

23-Sep-16

891.85 4.25 (0.48%)

DELIVERY AVERAGES
3-Day 78.33%
5-Day 72.03%
8-Day 74.86%
88.48
1,070.20 713.50 894.36
Avanti Feeds
Add to
555.00 544.00 549.50 550.65 -1.15 -0.21
AVERAGE VOLUME
5-Day 3443.00
10-Day 4789.30
30-Day 6446.03
1940
557.90 570.84 485.04 469.92 15.91 6.62

19-Sep-16

545.75 4.6 (0.85%)

20-Sep-16

538.85 -6.9 (-1.26%)

21-Sep-16

536.35 -2.5 (-0.46%)

22-Sep-16

543.05 6.7 (1.25%)

23-Sep-16

550.65 7.6 (1.4%)

DELIVERY AVERAGES
3-Day 74.86%
5-Day 72.15%
8-Day 70.36%
87.07
660.75 440.55 551.42
Kaveri Seed
Add to

ACTIONS

  • Kaveri Seed AGM on Sep 27, 2016||Announcement date: Aug 25, 2016
374.85 363.50 368.55 369.00 -0.45 -0.12
AVERAGE VOLUME
5-Day 47740.00
10-Day 88188.40
30-Day 77657.90
60542
362.58 374.34 397.40 387.66 23.08 2.78

19-Sep-16

358.05 4.75 (1.34%)

20-Sep-16

355.90 -2.15 (-0.6%)

21-Sep-16

352.50 -3.4 (-0.96%)

22-Sep-16

361.85 9.35 (2.65%)

23-Sep-16

369.00 7.15 (1.98%)

DELIVERY AVERAGES
3-Day 30.27%
5-Day 32.44%
8-Day 26.37%
35.01
405.90 332.10 367.40
Bombay Burmah
Add to

ACTIONS

  • Buy HPCL, Bharat Financial, Bombay Burmah: Ashwani Gujral
624.40 590.75 606.95 607.50 -0.55 -0.09
AVERAGE VOLUME
5-Day 132890.20
10-Day 111613.60
30-Day 85545.07
125913
523.56 478.43 415.81 421.91 - 19.99

19-Sep-16

572.05 22.4 (4.08%)

20-Sep-16

561.15 -10.9 (-1.91%)

21-Sep-16

577.10 15.95 (2.84%)

22-Sep-16

576.40 -0.7 (-0.12%)

23-Sep-16

607.50 31.1 (5.4%)

DELIVERY AVERAGES
3-Day 23.66%
5-Day 23.54%
8-Day 23.12%
23.53
729.00 486.00 607.94

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login