• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : BSE - Top Losers

BSE - Top Losers
| 18 Jan 11:18

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
ESS DEE
Add to

ACTIONS

  • ESS DEE closes below 30-Day Moving Average of 54.34 today.
52.20 49.35 50.10 52.00 -1.90 -3.65
AVERAGE VOLUME
5-Day 15618.00
10-Day 22569.00
30-Day 22652.67
20437
55.49 51.39 60.63 67.42 - 0.21

11-Jan-17

54.50 0.4 (0.74%)

12-Jan-17

54.75 0.25 (0.46%)

13-Jan-17

53.20 -1.55 (-2.83%)

16-Jan-17

52.85 -0.35 (-0.66%)

17-Jan-17

51.90 -0.95 (-1.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
54.45 49.35 49.94
Emami
Add to

ACTIONS

  • Emami Block Deal on NSE||Qty: 50,000||Deal Price: 1,080.00||Value (cr): 5.40||Time: 10:43am
1,052.00 1,033.00 1,034.00 1,048.75 -14.75 -1.41
AVERAGE VOLUME
5-Day 3771.40
10-Day 6366.90
30-Day 4541.23
1636
1016.11 1043.13 1110.03 1086.71 69.77 17.37

11-Jan-17

1038.50 0.1 (0.01%)

12-Jan-17

1061.50 23 (2.21%)

13-Jan-17

1069.00 7.5 (0.71%)

16-Jan-17

1073.40 4.4 (0.41%)

17-Jan-17

1048.75 -24.65 (-2.3%)

DELIVERY AVERAGES
3-Day 70.03%
5-Day 74.26%
8-Day 73.69%
83.05
1,258.50 839.00 1037.88
Avanti Feeds
Add to

ACTIONS

  • Avanti Feeds closes above 150-Day Moving Average of 532.62 today.
583.65 571.40 575.00 579.70 -4.70 -0.81
AVERAGE VOLUME
5-Day 11336.40
10-Day 8879.80
30-Day 5346.97
2571
505.34 503.38 534.22 513.36 18.39 6.93

11-Jan-17

553.80 -2.3 (-0.41%)

12-Jan-17

532.00 -21.8 (-3.94%)

13-Jan-17

547.15 15.15 (2.85%)

16-Jan-17

584.10 36.95 (6.75%)

17-Jan-17

579.70 -4.4 (-0.75%)

DELIVERY AVERAGES
3-Day 44.67%
5-Day 48.78%
8-Day 51.02%
39.75
695.60 463.80 576.99
Balrampur Chini
Add to
141.70 139.70 140.80 141.65 -0.85 -0.60
AVERAGE VOLUME
5-Day 285177.60
10-Day 312953.20
30-Day 202182.10
49519
126.25 122.81 119.05 116.75 8.55 2.8

11-Jan-17

139.90 0.4 (0.29%)

12-Jan-17

136.85 -3.05 (-2.18%)

13-Jan-17

141.65 4.8 (3.51%)

16-Jan-17

142.25 0.6 (0.42%)

17-Jan-17

141.65 -0.6 (-0.42%)

DELIVERY AVERAGES
3-Day 44.96%
5-Day 47.92%
8-Day 48.41%
45.02
169.95 113.35 140.47
Jayshree Tea
Add to

ACTIONS

  • Jayshree Tea closes above 150-Day Moving Average of 100.71 today.
111.35 109.15 110.25 110.85 -0.60 -0.54
AVERAGE VOLUME
5-Day 48983.80
10-Day 61976.80
30-Day 32143.87
19343
99.21 97.05 102.23 98.05 67.64 0.91

11-Jan-17

110.55 2.1 (1.94%)

12-Jan-17

109.00 -1.55 (-1.4%)

13-Jan-17

108.60 -0.4 (-0.37%)

16-Jan-17

110.10 1.5 (1.38%)

17-Jan-17

110.85 0.75 (0.68%)

DELIVERY AVERAGES
3-Day 38.34%
5-Day 39.83%
8-Day 31.05%
52.64
133.00 88.70 110.01
Hatsun Agro
Add to

ACTIONS

  • Hatsun Agro closes above 30-Day,50-Day Moving Average today.
403.00 392.00 401.00 402.75 -1.75 -0.43
AVERAGE VOLUME
5-Day 2432.40
10-Day 2553.80
30-Day 1053.90
418
363.97 355.64 342.80 334.10 98.53 21.64

11-Jan-17

385.60 3.05 (0.8%)

12-Jan-17

391.95 6.35 (1.65%)

13-Jan-17

397.25 5.3 (1.35%)

16-Jan-17

405.05 7.8 (1.96%)

17-Jan-17

402.75 -2.3 (-0.57%)

DELIVERY AVERAGES
3-Day 77.27%
5-Day 76.17%
8-Day 86.75%
84.47
483.30 322.20 400.58
Triveni Engg
Add to

ACTIONS

  • Triveni Engg Block Deal on NSE||Qty: 913,812||Deal Price: 67.55||Value (cr): 6.17||Time: 1:28pm
70.95 69.75 70.10 70.35 -0.25 -0.36
AVERAGE VOLUME
5-Day 229256.40
10-Day 256688.00
30-Day 191216.03
42176
61.67 59.53 59.02 57.28 11.25 3

11-Jan-17

72.50 -1.8 (-2.42%)

12-Jan-17

72.15 -0.35 (-0.48%)

13-Jan-17

71.20 -0.95 (-1.32%)

16-Jan-17

69.30 -1.9 (-2.67%)

17-Jan-17

70.35 1.05 (1.52%)

DELIVERY AVERAGES
3-Day 46.58%
5-Day 48.11%
8-Day 46.81%
53.37
84.40 56.30 70.32
Bajaj Corp
Add to

ACTIONS

  • Bajaj Corp closes above 150-Day,200-Day Moving Average today.
393.35 391.00 391.95 392.80 -0.85 -0.22
AVERAGE VOLUME
5-Day 19248.40
10-Day 21621.50
30-Day 8606.20
2041
367.35 371.83 388.70 389.17 26.01 11.91

11-Jan-17

371.45 0.65 (0.18%)

12-Jan-17

376.50 5.05 (1.36%)

13-Jan-17

384.60 8.1 (2.15%)

16-Jan-17

392.85 8.25 (2.15%)

17-Jan-17

392.80 -0.05 (-0.01%)

DELIVERY AVERAGES
3-Day 18.85%
5-Day 23.66%
8-Day 26.45%
50.87
471.35 314.25 392.07
Dhampur Sugar
Add to

ACTIONS

  • Dhampur Sugar closes above 50-Day Moving Average of 116.39 today.
174.25 170.90 172.40 172.70 -0.30 -0.17
AVERAGE VOLUME
5-Day 147127.40
10-Day 197624.90
30-Day 140743.03
44027
135.29 125.99 120.79 113.48 5.74 2.74

11-Jan-17

165.25 -7.8 (-4.51%)

12-Jan-17

164.70 -0.55 (-0.33%)

13-Jan-17

167.55 2.85 (1.73%)

16-Jan-17

168.75 1.2 (0.72%)

17-Jan-17

172.70 3.95 (2.34%)

DELIVERY AVERAGES
3-Day 27.10%
5-Day 29.85%
8-Day 29.22%
29.03
207.20 138.20 172.34
KRBL
Add to
337.00 330.80 331.00 331.25 -0.25 -0.08
AVERAGE VOLUME
5-Day 25468.40
10-Day 26433.80
30-Day 24729.10
6173
298.14 281.06 269.79 264.02 22.2 4.91

11-Jan-17

316.65 6 (1.93%)

12-Jan-17

320.30 3.65 (1.15%)

13-Jan-17

329.10 8.8 (2.75%)

16-Jan-17

337.55 8.45 (2.57%)

17-Jan-17

331.25 -6.3 (-1.87%)

DELIVERY AVERAGES
3-Day 45.98%
5-Day 50.16%
8-Day 43.71%
47.43
397.50 265.00 333.55

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login