Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 18 Aug 10:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Pioneer Distill
Add to

ACTIONS

  • Pioneer Distill AGM on Jul 28, 2017||Announcement date: Jul 04, 2017
199.25 199.25 199.25 209.70 -10.45 -4.98
AVERAGE VOLUME
5-Day 1802.20
10-Day 1809.80
30-Day 1987.63
2805
220.73 216.83 181.59 182.82 11.16 -5.94

10-Aug-17

221.55 -9.95 (-4.3%)

11-Aug-17

220.15 -1.4 (-0.63%)

14-Aug-17

230.00 9.85 (4.47%)

16-Aug-17

220.70 -9.3 (-4.04%)

17-Aug-17

209.70 -11 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
220.15 199.25 199.25
Guj Amb Exports
Add to

ACTIONS

  • Guj Amb Exports closes above 150-Day Moving Average of 120.24 today.
120.65 116.80 117.55 122.05 -4.50 -3.69
AVERAGE VOLUME
5-Day 18389.20
10-Day 14623.60
30-Day 31355.97
1574
124.96 126.82 120.20 112.45 10.73 1.58

10-Aug-17

108.75 -3.45 (-3.07%)

11-Aug-17

103.60 -5.15 (-4.74%)

14-Aug-17

106.90 3.3 (3.19%)

16-Aug-17

117.25 10.35 (9.68%)

17-Aug-17

122.05 4.8 (4.09%)

DELIVERY AVERAGES
3-Day 55.90%
5-Day 55.39%
8-Day 56.15%
50.23
146.45 97.65 118.46
Radico Khaitan
Add to

ACTIONS

  • Top 10 money making ideas by experts which can give up to 14% return in 5-20 sessions
166.35 162.70 164.85 168.70 -3.85 -2.28
AVERAGE VOLUME
5-Day 132161.40
10-Day 158298.60
30-Day 145705.60
36339
138.56 133.26 126.94 125.20 26 2.25

10-Aug-17

138.50 -8.2 (-5.59%)

11-Aug-17

138.85 0.35 (0.25%)

14-Aug-17

144.10 5.25 (3.78%)

16-Aug-17

161.05 16.95 (11.76%)

17-Aug-17

168.70 7.65 (4.75%)

DELIVERY AVERAGES
3-Day 38.42%
5-Day 39.94%
8-Day 42.50%
28.51
202.40 135.00 164.42
Goodricke Group
Add to
248.15 246.05 246.20 251.35 -5.15 -2.05
AVERAGE VOLUME
5-Day 17633.20
10-Day 16578.80
30-Day 13407.80
700
234.55 239.53 256.66 242.69 12.98 1.82

10-Aug-17

228.45 -7.85 (-3.32%)

11-Aug-17

232.25 3.8 (1.66%)

14-Aug-17

245.00 12.75 (5.49%)

16-Aug-17

255.25 10.25 (4.18%)

17-Aug-17

251.35 -3.9 (-1.53%)

DELIVERY AVERAGES
3-Day 75.88%
5-Day 70.25%
8-Day 70.32%
74.66
301.60 201.10 247.35
Pincon Spirit
Add to

ACTIONS

  • Pincon Spirit has hit 52wk low of Rs 50.35 on NSE
60.00 57.00 57.60 58.80 -1.20 -2.04
AVERAGE VOLUME
5-Day 217161.40
10-Day 164614.00
30-Day 131590.13
17838
69.73 69.64 68.95 67.72 5.54 2.77

04-Aug-17

72.10 0.05 (0.07%)

07-Aug-17

71.65 -0.45 (-0.62%)

14-Aug-17

57.35 -14.3 (-19.96%)

16-Aug-17

55.55 -1.8 (-3.14%)

17-Aug-17

58.80 3.25 (5.85%)

DELIVERY AVERAGES
3-Day 37.16%
5-Day 44.58%
8-Day 52.09%
51.72
70.55 47.05 57.77
EID Parry
Add to

ACTIONS

  • Buy EID Parry, Zee Entertainment Enterprises, Gujarat State Fertilizers: Ashwani Gujral
334.55 328.00 329.00 334.65 -5.65 -1.69
AVERAGE VOLUME
5-Day 50947.60
10-Day 61949.20
30-Day 63978.90
6198
319.49 318.90 304.01 291.59 24.26 3.94

10-Aug-17

303.15 -5.15 (-1.67%)

11-Aug-17

298.75 -4.4 (-1.45%)

14-Aug-17

308.60 9.85 (3.3%)

16-Aug-17

322.10 13.5 (4.37%)

17-Aug-17

334.65 12.55 (3.9%)

DELIVERY AVERAGES
3-Day 55.46%
5-Day 55.72%
8-Day 48.11%
57.94
401.55 267.75 329.73
Venkys
Add to

ACTIONS

  • Venkys closes below 30-Day Moving Average of 2124.34 today.
2,100.00 2,055.15 2,082.65 2,112.80 -30.15 -1.43
AVERAGE VOLUME
5-Day 57289.20
10-Day 38987.70
30-Day 64853.17
8233
2122.44 1889.86 1252.36 1051.80 21.62 5.7

10-Aug-17

1822.10 -276.05 (-13.16%)

11-Aug-17

1709.05 -113.05 (-6.2%)

14-Aug-17

1973.95 264.9 (15.5%)

16-Aug-17

2124.15 150.2 (7.61%)

17-Aug-17

2112.80 -11.35 (-0.53%)

DELIVERY AVERAGES
3-Day 12.90%
5-Day 14.21%
8-Day 17.45%
11.40
2,535.35 1,690.25 2079.40
Cupid
Add to

ACTIONS

  • Cupid closes above 30-Day Moving Average of 288.00 today.
294.80 287.20 290.50 294.50 -4.00 -1.36
AVERAGE VOLUME
5-Day 6191.00
10-Day 5637.10
30-Day 9766.17
4661
288.11 286.30 303.49 303.85 15.35 5.7

10-Aug-17

269.75 -6.6 (-2.39%)

11-Aug-17

272.15 2.4 (0.89%)

14-Aug-17

270.55 -1.6 (-0.59%)

16-Aug-17

285.70 15.15 (5.6%)

17-Aug-17

294.50 8.8 (3.08%)

DELIVERY AVERAGES
3-Day 59.25%
5-Day 63.91%
8-Day 64.75%
57.18
353.40 235.60 289.37
Kokuyo Camlin
Add to

ACTIONS

  • Kokuyo Camlin closes above 200-Day Moving Average of 91.25 today.
91.90 90.00 91.60 92.75 -1.15 -1.24
AVERAGE VOLUME
5-Day 19528.20
10-Day 35367.90
30-Day 52304.07
5589
104.34 103.53 93.73 91.14 - 4.2

10-Aug-17

88.00 -3.35 (-3.67%)

11-Aug-17

90.35 2.35 (2.67%)

14-Aug-17

91.60 1.25 (1.38%)

16-Aug-17

92.80 1.2 (1.31%)

17-Aug-17

92.75 -0.05 (-0.05%)

DELIVERY AVERAGES
3-Day 55.56%
5-Day 57.93%
8-Day 54.52%
49.62
111.30 74.20 90.97
Advanced Enzyme
Add to
296.50 292.90 293.25 296.90 -3.65 -1.23
AVERAGE VOLUME
5-Day 50092.40
10-Day 39040.20
30-Day 41260.57
2313
326.24 331.20 406.57 420.41 97.75 15.67

10-Aug-17

280.40 -11.75 (-4.02%)

11-Aug-17

277.95 -2.45 (-0.87%)

14-Aug-17

290.85 12.9 (4.64%)

16-Aug-17

294.80 3.95 (1.36%)

17-Aug-17

296.90 2.1 (0.71%)

DELIVERY AVERAGES
3-Day 40.11%
5-Day 51.29%
8-Day 50.68%
41.40
356.25 237.55 294.05
Globus Spirits
Add to

ACTIONS

  • Globus Spirits closes below 50-Day Moving Average of 70.76 today.
68.10 68.00 68.10 68.90 -0.80 -1.16
AVERAGE VOLUME
5-Day 6284.80
10-Day 6077.40
30-Day 17156.80
410
71.75 70.84 74.48 78.06 46.01 0.53

10-Aug-17

65.90 -2.6 (-3.8%)

11-Aug-17

64.95 -0.95 (-1.44%)

14-Aug-17

66.50 1.55 (2.39%)

16-Aug-17

68.70 2.2 (3.31%)

17-Aug-17

68.90 0.2 (0.29%)

DELIVERY AVERAGES
3-Day 56.36%
5-Day 61.53%
8-Day 65.59%
52.09
82.65 55.15 68.04
Andrew Yule
Add to
26.15 25.70 25.90 26.20 -0.30 -1.15
AVERAGE VOLUME
5-Day 108223.20
10-Day 127771.50
30-Day 161413.17
8586
28.86 29.83 29.22 27.54 46.25 8.27

10-Aug-17

24.55 -1.15 (-4.47%)

11-Aug-17

25.05 0.5 (2.04%)

14-Aug-17

26.25 1.2 (4.79%)

16-Aug-17

26.05 -0.2 (-0.76%)

17-Aug-17

26.20 0.15 (0.58%)

DELIVERY AVERAGES
3-Day 72.70%
5-Day 72.45%
8-Day 72.37%
58.74
31.40 21.00 25.89
Agro Tech Foods
Add to

ACTIONS

  • Agro Tech Foods closes above 30-Day Moving Average of 509.98 today.
515.15 500.00 513.95 519.90 -5.95 -1.14
AVERAGE VOLUME
5-Day 744.80
10-Day 999.30
30-Day 2143.60
121
511.29 504.44 518.16 502.62 42.72 3.48

10-Aug-17

508.25 -2.75 (-0.54%)

11-Aug-17

515.30 7.05 (1.39%)

14-Aug-17

510.05 -5.25 (-1.02%)

16-Aug-17

506.80 -3.25 (-0.64%)

17-Aug-17

519.90 13.1 (2.58%)

DELIVERY AVERAGES
3-Day 90.39%
5-Day 86.12%
8-Day 83.93%
87.29
623.85 415.95 512.13
S H Kelkar
Add to
254.75 251.35 254.20 256.90 -2.70 -1.05
AVERAGE VOLUME
5-Day 12806.00
10-Day 10158.50
30-Day 19796.40
5942
264.13 269.76 293.39 294.98 52.96 5.94

10-Aug-17

251.90 -6.1 (-2.36%)

11-Aug-17

249.55 -2.35 (-0.93%)

14-Aug-17

259.20 9.65 (3.87%)

16-Aug-17

255.00 -4.2 (-1.62%)

17-Aug-17

256.90 1.9 (0.75%)

DELIVERY AVERAGES
3-Day 76.10%
5-Day 74.09%
8-Day 74.70%
88.42
308.25 205.55 252.79
Kaveri Seed
Add to

ACTIONS

  • Kaveri Seed Dividend||Interim Dividend 150.00%||Announcement date: Aug 08, 2017||Record date: Aug 21, 2017||Ex-Div: Aug 18, 2017
549.00 525.00 543.15 548.60 -5.45 -0.99
AVERAGE VOLUME
5-Day 177615.20
10-Day 128062.50
30-Day 87160.30
20555
637.02 642.90 561.64 522.13 29.65 3.77

10-Aug-17

531.50 -76.3 (-12.55%)

11-Aug-17

524.55 -6.95 (-1.31%)

14-Aug-17

535.05 10.5 (2%)

16-Aug-17

563.05 28 (5.23%)

17-Aug-17

548.60 -14.45 (-2.57%)

DELIVERY AVERAGES
3-Day 21.97%
5-Day 21.94%
8-Day 22.97%
22.17
603.45 493.75 541.61
VST
Add to

ACTIONS

  • VST closes above 200-Day Moving Average of 2785.80 today.
2,913.05 2,830.00 2,860.00 2,888.35 -28.35 -0.98
AVERAGE VOLUME
5-Day 885.00
10-Day 697.90
30-Day 553.87
87
3190.79 3241.55 2960.89 2794.04 26.7 8.26

10-Aug-17

2690.95 -107.25 (-3.83%)

11-Aug-17

2622.35 -68.6 (-2.55%)

14-Aug-17

2728.00 105.65 (4.03%)

16-Aug-17

2821.20 93.2 (3.42%)

17-Aug-17

2888.35 67.15 (2.38%)

DELIVERY AVERAGES
3-Day 39.81%
5-Day 48.33%
8-Day 54.15%
39.80
3,466.00 2,310.70 2847.55
Tata Coffee
Add to

ACTIONS

  • Tata Coffee closes above 50-Day Moving Average of 132.82 today.
134.00 131.35 132.80 134.10 -1.30 -0.97
AVERAGE VOLUME
5-Day 107669.20
10-Day 72380.00
30-Day 117845.40
19938
134.49 133.04 127.78 124.86 18.17 2.76

10-Aug-17

120.25 -1.8 (-1.47%)

11-Aug-17

119.25 -1 (-0.83%)

14-Aug-17

126.15 6.9 (5.79%)

16-Aug-17

132.25 6.1 (4.84%)

17-Aug-17

134.10 1.85 (1.4%)

DELIVERY AVERAGES
3-Day 29.18%
5-Day 33.28%
8-Day 35.94%
23.98
160.90 107.30 132.69
KRBL
Add to

ACTIONS

  • KRBL Block Deal on NSE||Qty: 167,051||Deal Price: 459.30||Value (cr): 7.67||Time: 09:51am
475.00 468.80 469.90 474.25 -4.35 -0.92
AVERAGE VOLUME
5-Day 16116.80
10-Day 18141.80
30-Day 30395.77
739
440.19 420.56 402.22 369.42 25.55 5.57

10-Aug-17

446.40 -12.05 (-2.63%)

11-Aug-17

450.10 3.7 (0.83%)

14-Aug-17

446.55 -3.55 (-0.79%)

16-Aug-17

473.15 26.6 (5.96%)

17-Aug-17

474.25 1.1 (0.23%)

DELIVERY AVERAGES
3-Day 49.65%
5-Day 44.11%
8-Day 45.33%
50.84
569.10 379.40 470.90
Godrej Consumer
Add to

ACTIONS

  • Sell Godrej Consumer, UPL, Sun TV; buy IGL, Bharat Forge: Sudarshan Sukhani
915.05 897.85 911.85 920.25 -8.40 -0.91
AVERAGE VOLUME
5-Day 26424.20
10-Day 100795.70
30-Day 107028.17
143472
967.19 962.02 887.61 856.90 73.42 13.3

10-Aug-17

901.45 -20.95 (-2.27%)

11-Aug-17

902.85 1.4 (0.16%)

14-Aug-17

916.15 13.3 (1.47%)

16-Aug-17

922.85 6.7 (0.73%)

17-Aug-17

920.25 -2.6 (-0.28%)

DELIVERY AVERAGES
3-Day 54.58%
5-Day 56.82%
8-Day 50.90%
46.68
1,012.25 828.25 910.20
Mcleod
Add to

ACTIONS

  • Mcleod closes above 30-Day,50-Day Moving Average today.
175.05 173.50 175.00 176.60 -1.60 -0.91
AVERAGE VOLUME
5-Day 12838.20
10-Day 35821.10
30-Day 26447.97
939
175.53 176.57 172.55 166.79 41.47 1.1

10-Aug-17

173.15 -4.55 (-2.56%)

11-Aug-17

169.70 -3.45 (-1.99%)

14-Aug-17

174.05 4.35 (2.56%)

16-Aug-17

175.85 1.8 (1.03%)

17-Aug-17

176.60 0.75 (0.43%)

DELIVERY AVERAGES
3-Day 43.36%
5-Day 50.49%
8-Day 49.45%
55.55
211.90 141.30 174.41
Emami
Add to

ACTIONS

  • Emami closes above 30-Day,50-Day Moving Average today.
1,090.00 1,079.10 1,080.90 1,090.65 -9.75 -0.89
AVERAGE VOLUME
5-Day 6086.20
10-Day 19683.10
30-Day 18946.87
1069
1094.13 1097.10 1074.02 1071.05 80.85 14.33

10-Aug-17

1089.65 -35.5 (-3.16%)

11-Aug-17

1073.30 -16.35 (-1.5%)

14-Aug-17

1113.60 40.3 (3.75%)

16-Aug-17

1119.55 5.95 (0.53%)

17-Aug-17

1090.65 -28.9 (-2.58%)

DELIVERY AVERAGES
3-Day 67.14%
5-Day 70.76%
8-Day 63.28%
57.91
1,308.75 872.55 1083.45
GM Breweries
Add to

ACTIONS

  • GM Breweries has hit 52wk low of Rs 400.00 on NSE
414.20 413.20 414.20 417.50 -3.30 -0.79
AVERAGE VOLUME
5-Day 1902.40
10-Day 2097.50
30-Day 5085.83
8
436.11 435.40 454.03 466.09 14.58 2.76

10-Aug-17

403.90 -8.65 (-2.1%)

11-Aug-17

395.10 -8.8 (-2.18%)

14-Aug-17

402.35 7.25 (1.83%)

16-Aug-17

404.60 2.25 (0.56%)

17-Aug-17

417.50 12.9 (3.19%)

DELIVERY AVERAGES
3-Day 54.18%
5-Day 55.84%
8-Day 56.62%
42.41
501.00 334.00 413.95
Waterbase
Add to
108.00 106.10 107.90 108.65 -0.75 -0.69
AVERAGE VOLUME
5-Day 375847.60
10-Day 241920.60
30-Day 194778.77
12134
107.73 101.36 96.45 94.89 24.41 3.74

10-Aug-17

111.15 3.7 (3.44%)

11-Aug-17

107.85 -3.3 (-2.97%)

14-Aug-17

109.55 1.7 (1.58%)

16-Aug-17

108.40 -1.15 (-1.05%)

17-Aug-17

108.65 0.25 (0.23%)

DELIVERY AVERAGES
3-Day 68.81%
5-Day 67.69%
8-Day 68.00%
78.12
130.35 86.95 107.16
Avanti Feeds
Add to

ACTIONS

  • Avanti Feeds Block Deal on BSE||Qty: 44,167||Deal Price: 1,904.00||Value (cr): 8.41||Time: 09:50am
1,897.00 1,814.40 1,893.60 1,906.05 -12.45 -0.65
AVERAGE VOLUME
5-Day 51339.00
10-Day 36481.10
30-Day 28004.83
11025
1670.20 1565.24 1066.99 925.02 29.53 15.02

10-Aug-17

1573.40 -130.5 (-7.66%)

11-Aug-17

1645.10 71.7 (4.56%)

14-Aug-17

1901.10 256 (15.56%)

16-Aug-17

1941.05 39.95 (2.1%)

17-Aug-17

1906.05 -35 (-1.8%)

DELIVERY AVERAGES
3-Day 40.04%
5-Day 37.59%
8-Day 39.75%
40.42
2,287.25 1,524.85 1874.00
Jayshree Tea
Add to

ACTIONS

  • Jayshree Tea closes above 200-Day Moving Average of 103.92 today.
103.45 102.50 102.50 103.05 -0.55 -0.53
AVERAGE VOLUME
5-Day 14471.60
10-Day 14174.20
30-Day 23037.23
2332
101.97 102.18 106.38 103.89 - 1.21

10-Aug-17

96.45 -3 (-3.02%)

11-Aug-17

95.70 -0.75 (-0.78%)

14-Aug-17

102.45 6.75 (7.05%)

16-Aug-17

104.80 2.35 (2.29%)

17-Aug-17

103.05 -1.75 (-1.67%)

DELIVERY AVERAGES
3-Day 43.61%
5-Day 49.30%
8-Day 50.79%
43.95
123.65 82.45 103.18
United Brewerie
Add to

ACTIONS

  • United Brewerie closes above 50-Day,200-Day Moving Average today.
802.80 778.25 801.00 804.70 -3.70 -0.46
AVERAGE VOLUME
5-Day 18014.60
10-Day 12160.80
30-Day 17252.87
2332
812.79 803.67 792.62 803.09 86.78 9.06

10-Aug-17

823.85 -10.2 (-1.22%)

11-Aug-17

786.25 -37.6 (-4.56%)

14-Aug-17

793.70 7.45 (0.95%)

16-Aug-17

807.70 14 (1.76%)

17-Aug-17

804.70 -3 (-0.37%)

DELIVERY AVERAGES
3-Day 39.36%
5-Day 23.97%
8-Day 24.31%
18.88
885.15 724.25 797.41
Ruchi Soya
Add to

ACTIONS

  • Ruchi Soya closes above its 30-Day,50-Day,200-Day Moving Average today.
22.45 22.15 22.30 22.40 -0.10 -0.45
AVERAGE VOLUME
5-Day 225523.00
10-Day 199710.10
30-Day 215725.30
55157
23.55 22.70 24.54 23.46 - -11.93

10-Aug-17

20.30 -1.75 (-7.94%)

11-Aug-17

20.75 0.45 (2.22%)

14-Aug-17

23.50 2.75 (13.25%)

16-Aug-17

22.95 -0.55 (-2.34%)

17-Aug-17

22.40 -0.55 (-2.4%)

DELIVERY AVERAGES
3-Day 31.46%
5-Day 32.89%
8-Day 32.09%
34.58
26.85 17.95 22.28
Eveready Ind
Add to
305.10 298.00 299.90 301.20 -1.30 -0.43
AVERAGE VOLUME
5-Day 13130.20
10-Day 117245.00
30-Day 54301.00
262
321.93 329.39 290.79 274.19 25.7 7.53

10-Aug-17

305.35 1.45 (0.48%)

11-Aug-17

299.75 -5.6 (-1.83%)

14-Aug-17

305.85 6.1 (2.04%)

16-Aug-17

303.50 -2.35 (-0.77%)

17-Aug-17

301.20 -2.3 (-0.76%)

DELIVERY AVERAGES
3-Day 52.37%
5-Day 52.22%
8-Day 67.33%
58.20
361.40 241.00 300.62
Kwality
Add to
136.50 134.50 135.75 136.30 -0.55 -0.40
AVERAGE VOLUME
5-Day 247588.40
10-Day 226660.40
30-Day 243545.73
17706
144.29 146.16 148.12 143.04 21.55 3.48

10-Aug-17

135.20 -3.1 (-2.24%)

11-Aug-17

138.90 3.7 (2.74%)

14-Aug-17

136.55 -2.35 (-1.69%)

16-Aug-17

136.75 0.2 (0.15%)

17-Aug-17

136.30 -0.45 (-0.33%)

DELIVERY AVERAGES
3-Day 26.67%
5-Day 29.03%
8-Day 30.95%
35.30
163.55 109.05 135.79
Future Consumer
Add to

ACTIONS

  • Future Consumer Block Deal on BSE||Qty: 500,000||Deal Price: 43.10||Value (cr): 2.16||Time: 10:07am
42.80 41.55 42.50 42.65 -0.15 -0.35
AVERAGE VOLUME
5-Day 751343.00
10-Day 795382.50
30-Day 1758513.67
168413
40.31 37.02 31.64 28.87 386.36 6.17

10-Aug-17

39.30 -1.5 (-3.68%)

11-Aug-17

38.60 -0.7 (-1.78%)

14-Aug-17

41.25 2.65 (6.87%)

16-Aug-17

42.95 1.7 (4.12%)

17-Aug-17

42.65 -0.3 (-0.7%)

DELIVERY AVERAGES
3-Day 45.73%
5-Day 51.73%
8-Day 49.55%
53.67
51.15 34.15 41.98
Jyothy Labs
Add to
375.10 373.15 375.10 376.20 -1.10 -0.29
AVERAGE VOLUME
5-Day 5979.60
10-Day 20910.10
30-Day 18343.53
40
374.26 372.65 366.94 362.42 34.38 10.43

10-Aug-17

380.05 4.6 (1.23%)

11-Aug-17

375.25 -4.8 (-1.26%)

14-Aug-17

381.65 6.4 (1.71%)

16-Aug-17

380.75 -0.9 (-0.24%)

17-Aug-17

376.20 -4.55 (-1.2%)

DELIVERY AVERAGES
3-Day 50.62%
5-Day 51.43%
8-Day 52.14%
53.67
451.40 301.00 374.36
CCL Products
Add to

ACTIONS

  • CCL Products closes below 30-Day,50-Day Moving Average today.
279.60 274.60 279.60 280.20 -0.60 -0.21
AVERAGE VOLUME
5-Day 7996.40
10-Day 9009.40
30-Day 8942.57
48
283.71 284.98 310.53 296.96 39.32 6.82

10-Aug-17

274.20 -9 (-3.18%)

11-Aug-17

279.85 5.65 (2.06%)

14-Aug-17

278.70 -1.15 (-0.41%)

16-Aug-17

279.00 0.3 (0.11%)

17-Aug-17

280.20 1.2 (0.43%)

DELIVERY AVERAGES
3-Day 78.86%
5-Day 71.16%
8-Day 63.80%
80.52
336.20 224.20 277.40
GlaxoSmith Con
Add to

ACTIONS

  • Buy GSK Consumer; target of Rs 5960: ICICI Direct
5,286.95 5,269.00 5,282.00 5,292.60 -10.60 -0.20
AVERAGE VOLUME
5-Day 558.60
10-Day 423.00
30-Day 1285.97
21
5453.58 5421.79 5276.99 5254.34 35.36 7.11

10-Aug-17

5400.00 -0.4 (-0.01%)

11-Aug-17

5328.30 -71.7 (-1.33%)

14-Aug-17

5351.15 22.85 (0.43%)

16-Aug-17

5374.00 22.85 (0.43%)

17-Aug-17

5292.60 -81.4 (-1.51%)

DELIVERY AVERAGES
3-Day 74.58%
5-Day 83.10%
8-Day 82.04%
68.17
6,351.10 4,234.10 5276.29
Sakthi Sugars
Add to
27.50 26.50 27.40 27.45 -0.05 -0.18
AVERAGE VOLUME
5-Day 37325.60
10-Day 53187.30
30-Day 56058.30
6850
29.71 29.24 33.47 33.75 - 7.81

10-Aug-17

27.60 -0.95 (-3.33%)

11-Aug-17

26.75 -0.85 (-3.08%)

14-Aug-17

26.45 -0.3 (-1.12%)

16-Aug-17

26.95 0.5 (1.89%)

17-Aug-17

27.45 0.5 (1.86%)

DELIVERY AVERAGES
3-Day 45.92%
5-Day 36.46%
8-Day 38.20%
47.93
32.90 22.00 26.98
Parag Milk Food
Add to

ACTIONS

  • Buy Parag Milk Foods Ltd; target of Rs 274: KRChoksey
236.50 232.10 235.60 235.80 -0.20 -0.08
AVERAGE VOLUME
5-Day 68955.40
10-Day 67774.70
30-Day 96424.80
18278
243.01 234.24 240.20 248.59 264.72 2.98

10-Aug-17

225.25 -16.55 (-6.84%)

11-Aug-17

235.55 10.3 (4.57%)

14-Aug-17

238.65 3.1 (1.32%)

16-Aug-17

238.95 0.3 (0.13%)

17-Aug-17

235.80 -3.15 (-1.32%)

DELIVERY AVERAGES
3-Day 54.66%
5-Day 48.62%
8-Day 51.51%
53.70
282.95 188.65 234.78
Indo-National
Add to
853.50 840.00 840.05 840.60 -0.55 -0.07
AVERAGE VOLUME
5-Day 660.80
10-Day 596.90
30-Day 634.67
344
892.84 896.88 917.75 935.59 21.04 1.69

10-Aug-17

854.00 -20.6 (-2.36%)

11-Aug-17

848.15 -5.85 (-0.69%)

14-Aug-17

872.15 24 (2.83%)

16-Aug-17

871.90 -0.25 (-0.03%)

17-Aug-17

840.60 -31.3 (-3.59%)

DELIVERY AVERAGES
3-Day 38.82%
5-Day 43.74%
8-Day 51.44%
32.55
1,008.70 672.50 844.43
Bajaj Corp
Add to

ACTIONS

  • Bajaj Corp closes above 30-Day Moving Average of 408.70 today.
402.50 398.00 402.50 402.70 -0.20 -0.05
AVERAGE VOLUME
5-Day 3047.20
10-Day 4891.70
30-Day 9451.60
150
409.26 396.50 384.85 382.19 26.53 11.83

10-Aug-17

404.40 2.35 (0.58%)

11-Aug-17

401.00 -3.4 (-0.84%)

14-Aug-17

410.75 9.75 (2.43%)

16-Aug-17

408.30 -2.45 (-0.6%)

17-Aug-17

402.70 -5.6 (-1.37%)

DELIVERY AVERAGES
3-Day 57.90%
5-Day 62.76%
8-Day 70.17%
72.54
483.20 322.20 400.18
Sections
Follow us on
Available On