Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 27 Apr 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Som Distillerie
Add to

ACTIONS

  • Som Distillerie closes below 30-Day,50-Day Moving Average today.
132.80 121.50 122.70 129.75 -7.05 -5.43
AVERAGE VOLUME
5-Day 32868.80
10-Day 41249.10
30-Day 34261.97
31829
127.50 125.82 137.31 143.35 26.85 2.67

21-Apr-17

129.65 2.4 (1.89%)

24-Apr-17

126.60 -3.05 (-2.35%)

25-Apr-17

125.70 -0.9 (-0.71%)

26-Apr-17

129.75 4.05 (3.22%)

27-Apr-17

122.70 -7.05 (-5.43%)

DELIVERY AVERAGES
3-Day 21.33%
5-Day 19.98%
8-Day 19.71%
26.74
155.70 103.80 125.22
Venkys
Add to

ACTIONS

  • Only Buyers in Venkys on NSE
1,291.00 1,240.00 1,246.65 1,296.25 -49.60 -3.83
AVERAGE VOLUME
5-Day 16464.60
10-Day 18101.70
30-Day 28462.80
10432
1052.13 964.51 647.14 602.41 17.71 4.5

21-Apr-17

1352.15 45.55 (3.49%)

24-Apr-17

1297.15 -55 (-4.07%)

25-Apr-17

1320.25 23.1 (1.78%)

26-Apr-17

1296.25 -24 (-1.82%)

27-Apr-17

1246.65 -49.6 (-3.83%)

DELIVERY AVERAGES
3-Day 35.65%
5-Day 28.90%
8-Day 34.75%
47.41
1,361.05 1,231.45 1258.74
Kwality
Add to

ACTIONS

  • Kwality closes below 50-Day Moving Average of 155.72 today.
157.35 151.00 151.60 156.15 -4.55 -2.91
AVERAGE VOLUME
5-Day 233771.20
10-Day 340341.70
30-Day 228474.00
314717
157.67 155.77 141.67 135.01 22.16 4.73

21-Apr-17

162.60 0.95 (0.59%)

24-Apr-17

161.00 -1.6 (-0.98%)

25-Apr-17

160.20 -0.8 (-0.5%)

26-Apr-17

156.15 -4.05 (-2.53%)

27-Apr-17

151.60 -4.55 (-2.91%)

DELIVERY AVERAGES
3-Day 45.07%
5-Day 46.50%
8-Day 39.71%
51.54
187.35 124.95 153.23
Future Consumer
Add to

ACTIONS

  • Accumulate Future Consumer; target of Rs 41: Yes Securities
32.95 31.75 32.15 32.85 -0.70 -2.13
AVERAGE VOLUME
5-Day 518177.00
10-Day 629396.40
30-Day 3243395.43
410012
31.51 30.08 24.19 23.53 - 6.16

21-Apr-17

33.85 -0.1 (-0.29%)

24-Apr-17

33.95 0.1 (0.3%)

25-Apr-17

33.85 -0.1 (-0.29%)

26-Apr-17

32.85 -1 (-2.95%)

27-Apr-17

32.15 -0.7 (-2.13%)

DELIVERY AVERAGES
3-Day 50.62%
5-Day 48.90%
8-Day 44.84%
46.50
39.40 26.30 32.32
United Spirits
Add to

ACTIONS

  • United Spirits Block Deal on NSE||Qty: 201,625||Deal Price: 1,901.95||Value (cr): 38.35||Time: 10:00am
1,900.75 1,838.00 1,852.05 1,892.00 -39.95 -2.11
AVERAGE VOLUME
5-Day 30806.20
10-Day 31300.90
30-Day 45741.93
75866
2045.67 2151.87 2123.18 2181.98 96.31 9.59

21-Apr-17

1903.00 15.05 (0.8%)

24-Apr-17

1931.20 28.2 (1.48%)

25-Apr-17

1924.40 -6.8 (-0.35%)

26-Apr-17

1892.00 -32.4 (-1.68%)

27-Apr-17

1852.05 -39.95 (-2.11%)

DELIVERY AVERAGES
3-Day 56.46%
5-Day 52.09%
8-Day 53.13%
56.09
2,081.20 1,702.80 1864.30
Vimal Oils
Add to

ACTIONS

  • Vimal Oils closes above 30-Day,50-Day Moving Average today.
45.95 43.00 43.15 44.00 -0.85 -1.93
AVERAGE VOLUME
5-Day 1895.20
10-Day 1750.80
30-Day 1862.20
3867
44.39 44.15 41.49 41.43 - -0.7

21-Apr-17

44.10 2.1 (5%)

24-Apr-17

42.85 -1.25 (-2.83%)

25-Apr-17

44.70 1.85 (4.32%)

26-Apr-17

44.00 -0.7 (-1.57%)

27-Apr-17

43.15 -0.85 (-1.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
46.20 41.80 44.26
Dabur India
Add to

ACTIONS

  • Dabur India closes above 200-Day Moving Average of 285.77 today.
295.00 281.05 288.55 294.20 -5.65 -1.92
AVERAGE VOLUME
5-Day 54632.00
10-Day 58690.90
30-Day 72421.03
79370
283.74 279.00 279.04 284.26 51.71 17.7

21-Apr-17

290.30 -0.3 (-0.1%)

24-Apr-17

292.75 2.45 (0.84%)

25-Apr-17

293.60 0.85 (0.29%)

26-Apr-17

294.20 0.6 (0.2%)

27-Apr-17

288.55 -5.65 (-1.92%)

DELIVERY AVERAGES
3-Day 61.83%
5-Day 56.27%
8-Day 53.98%
76.01
323.60 264.80 290.81
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 200,269||Deal Price: 286.25||Value (cr): 5.73||Time: 10:30am
292.00 283.95 285.10 290.65 -5.55 -1.91
AVERAGE VOLUME
5-Day 1461652.40
10-Day 928716.10
30-Day 1177721.77
3005003
279.43 273.99 253.63 253.47 34.94 10.53

21-Apr-17

274.35 -5.05 (-1.81%)

24-Apr-17

276.25 1.9 (0.69%)

25-Apr-17

281.20 4.95 (1.79%)

26-Apr-17

290.65 9.45 (3.36%)

27-Apr-17

285.10 -5.55 (-1.91%)

DELIVERY AVERAGES
3-Day 66.77%
5-Day 66.79%
8-Day 65.23%
63.57
319.70 261.60 286.53
Marico
Add to

ACTIONS

  • Marico Block Deal on NSE||Qty: 779,545||Deal Price: 317.40||Value (cr): 24.74||Time: 10:17am
323.00 315.50 317.55 322.75 -5.20 -1.61
AVERAGE VOLUME
5-Day 115578.80
10-Day 78815.70
30-Day 390484.27
38150
298.11 288.77 271.79 275.85 49.77 15.77

21-Apr-17

298.95 -3 (-0.99%)

24-Apr-17

301.60 2.65 (0.89%)

25-Apr-17

311.15 9.55 (3.17%)

26-Apr-17

322.75 11.6 (3.73%)

27-Apr-17

317.55 -5.2 (-1.61%)

DELIVERY AVERAGES
3-Day 61.06%
5-Day 60.44%
8-Day 56.52%
70.11
355.00 290.50 317.87
Ruchi Soya
Add to

ACTIONS

  • Ruchi Soya closes below 50-Day Moving Average of 26.72 today.
25.55 24.75 25.05 25.45 -0.40 -1.57
AVERAGE VOLUME
5-Day 191120.20
10-Day 202726.90
30-Day 199802.80
187739
26.42 26.87 23.34 23.01 - 0.7

21-Apr-17

25.85 0.75 (2.99%)

24-Apr-17

26.15 0.3 (1.16%)

25-Apr-17

25.85 -0.3 (-1.15%)

26-Apr-17

25.45 -0.4 (-1.55%)

27-Apr-17

25.05 -0.4 (-1.57%)

DELIVERY AVERAGES
3-Day 49.92%
5-Day 35.01%
8-Day 42.50%
35.97
30.50 20.40 25.10
Globus Spirits
Add to

ACTIONS

  • Globus Spirits closes below 200-Day Moving Average of 80.85 today.
72.55 70.55 70.60 71.60 -1.00 -1.40
AVERAGE VOLUME
5-Day 23840.80
10-Day 27335.70
30-Day 22173.10
6203
74.10 76.22 86.91 83.99 15.94 0.56

21-Apr-17

74.20 2.4 (3.34%)

24-Apr-17

72.20 -2 (-2.7%)

25-Apr-17

73.00 0.8 (1.11%)

26-Apr-17

71.60 -1.4 (-1.92%)

27-Apr-17

70.60 -1 (-1.4%)

DELIVERY AVERAGES
3-Day 70.91%
5-Day 38.78%
8-Day 42.20%
70.17
85.90 57.30 71.14
Triveni Engg
Add to

ACTIONS

  • Triveni Engg POM on Apr 04, 2017||Announcement date: Feb 28, 2017
97.35 94.75 95.20 96.55 -1.35 -1.40
AVERAGE VOLUME
5-Day 217408.40
10-Day 187160.40
30-Day 202498.20
55569
88.43 81.95 68.71 65.80 11.27 4.07

21-Apr-17

97.40 2.7 (2.85%)

24-Apr-17

98.65 1.25 (1.28%)

25-Apr-17

98.50 -0.15 (-0.15%)

26-Apr-17

96.55 -1.95 (-1.98%)

27-Apr-17

95.20 -1.35 (-1.4%)

DELIVERY AVERAGES
3-Day 60.20%
5-Day 51.46%
8-Day 51.44%
51.40
115.85 77.25 95.71
Kohinoor Foods
Add to

ACTIONS

  • Kohinoor Foods closes below 30-Day,50-Day Moving Average today.
80.20 77.95 78.10 79.05 -0.95 -1.20
AVERAGE VOLUME
5-Day 35989.60
10-Day 45913.70
30-Day 65532.13
26053
79.23 79.63 70.90 69.99 10.97 0.66

21-Apr-17

81.20 -0.9 (-1.1%)

24-Apr-17

81.40 0.2 (0.25%)

25-Apr-17

80.90 -0.5 (-0.61%)

26-Apr-17

79.05 -1.85 (-2.29%)

27-Apr-17

78.10 -0.95 (-1.2%)

DELIVERY AVERAGES
3-Day 49.66%
5-Day 48.69%
8-Day 42.42%
45.27
94.85 63.25 78.72
Guj Amb Exports
Add to

ACTIONS

  • Guj Amb Exports closes above 30-Day Moving Average of 109.59 today.
136.50 132.00 133.70 135.25 -1.55 -1.15
AVERAGE VOLUME
5-Day 31762.40
10-Day 36991.60
30-Day 41624.57
32853
122.28 117.15 99.36 93.80 9.9 1.68

21-Apr-17

132.50 -2.4 (-1.78%)

24-Apr-17

136.15 3.65 (2.75%)

25-Apr-17

135.70 -0.45 (-0.33%)

26-Apr-17

135.25 -0.45 (-0.33%)

27-Apr-17

133.70 -1.55 (-1.15%)

DELIVERY AVERAGES
3-Day 65.05%
5-Day 63.98%
8-Day 57.62%
56.40
162.30 108.20 133.75
Hatsun Agro
Add to
641.00 611.00 618.55 625.75 -7.20 -1.15
AVERAGE VOLUME
5-Day 6311.60
10-Day 3881.80
30-Day 2096.50
7541
542.35 511.68 414.68 394.74 128.6 33.38

21-Apr-17

579.20 0.1 (0.02%)

24-Apr-17

584.00 4.8 (0.83%)

25-Apr-17

598.35 14.35 (2.46%)

26-Apr-17

625.75 27.4 (4.58%)

27-Apr-17

618.55 -7.2 (-1.15%)

DELIVERY AVERAGES
3-Day 50.00%
5-Day 50.89%
8-Day 52.75%
58.30
750.90 500.60 625.97
Eveready Ind
Add to

ACTIONS

  • Buy Eveready Industries, NBCC, Colgate Palmolive, Godrej Consumer Products: Mitessh Thakkar
306.90 300.10 301.30 304.70 -3.40 -1.12
AVERAGE VOLUME
5-Day 78690.20
10-Day 138374.30
30-Day 78626.50
238427
272.48 261.39 245.20 250.92 25.13 3.32

21-Apr-17

303.75 1.35 (0.45%)

24-Apr-17

302.50 -1.25 (-0.41%)

25-Apr-17

303.50 1 (0.33%)

26-Apr-17

304.70 1.2 (0.4%)

27-Apr-17

301.30 -3.4 (-1.12%)

DELIVERY AVERAGES
3-Day 73.60%
5-Day 68.56%
8-Day 70.09%
79.87
365.60 243.80 303.63
P and G
Add to

ACTIONS

  • P and G closes above 30-Day,50-Day Moving Average today.
7,425.00 7,311.35 7,343.45 7,425.40 -81.95 -1.10
AVERAGE VOLUME
5-Day 293.00
10-Day 266.00
30-Day 2616.57
139
7200.31 7112.92 6946.28 6852.24 51.62 15.77

21-Apr-17

7347.30 -42.5 (-0.58%)

24-Apr-17

7312.10 -35.2 (-0.48%)

25-Apr-17

7342.55 30.45 (0.42%)

26-Apr-17

7425.40 82.85 (1.13%)

27-Apr-17

7343.45 -81.95 (-1.1%)

DELIVERY AVERAGES
3-Day 74.43%
5-Day 72.15%
8-Day 70.11%
75.88
8,910.45 5,940.35 7361.86
ESS DEE
Add to

ACTIONS

  • Only Sellers in ESS DEE on BSE
52.90 51.10 51.50 52.05 -0.55 -1.06
AVERAGE VOLUME
5-Day 9012.00
10-Day 17764.00
30-Day 30652.90
1628
48.60 48.70 51.30 55.70 - 0.22

21-Apr-17

53.85 0.85 (1.6%)

24-Apr-17

53.05 -0.8 (-1.49%)

25-Apr-17

53.00 -0.05 (-0.09%)

26-Apr-17

52.05 -0.95 (-1.79%)

27-Apr-17

51.50 -0.55 (-1.06%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
54.65 49.45 51.49
Tata Global Bev
Add to

ACTIONS

  • Buy Tata Global Beverage, Ceat, Rural Electrification Corporation: Sukhani
155.30 151.65 152.15 153.75 -1.60 -1.04
AVERAGE VOLUME
5-Day 304495.80
10-Day 227540.70
30-Day 240408.97
230348
149.77 146.16 136.36 136.63 16.89 3.34

21-Apr-17

151.50 -0.55 (-0.36%)

24-Apr-17

151.90 0.4 (0.26%)

25-Apr-17

151.70 -0.2 (-0.13%)

26-Apr-17

153.75 2.05 (1.35%)

27-Apr-17

152.15 -1.6 (-1.04%)

DELIVERY AVERAGES
3-Day 31.26%
5-Day 33.61%
8-Day 33.81%
39.99
169.10 138.40 152.96
Tata Coffee
Add to

ACTIONS

  • Tata Coffee closes below 50-Day Moving Average of 124.12 today.
125.40 123.85 124.30 125.20 -0.90 -0.72
AVERAGE VOLUME
5-Day 47154.40
10-Day 42884.30
30-Day 60113.70
27920
125.20 123.98 122.47 122.23 16.53 3.06

21-Apr-17

124.70 -1.4 (-1.11%)

24-Apr-17

124.40 -0.3 (-0.24%)

25-Apr-17

124.10 -0.3 (-0.24%)

26-Apr-17

125.20 1.1 (0.89%)

27-Apr-17

124.30 -0.9 (-0.72%)

DELIVERY AVERAGES
3-Day 49.43%
5-Day 53.51%
8-Day 51.05%
62.71
150.20 100.20 124.67
EID Parry
Add to

ACTIONS

  • EID Parry closes above 30-Day,50-Day Moving Average today.
306.95 300.00 301.75 303.90 -2.15 -0.71
AVERAGE VOLUME
5-Day 82215.60
10-Day 103063.60
30-Day 272015.87
50537
287.30 286.45 270.39 264.63 20.13 4.13

21-Apr-17

302.25 -2.5 (-0.82%)

24-Apr-17

295.40 -6.85 (-2.27%)

25-Apr-17

307.90 12.5 (4.23%)

26-Apr-17

303.90 -4 (-1.3%)

27-Apr-17

301.75 -2.15 (-0.71%)

DELIVERY AVERAGES
3-Day 48.05%
5-Day 48.52%
8-Day 52.72%
52.31
364.65 243.15 303.49
Vadilal Ind
Add to

ACTIONS

  • Vadilal Ind closes below 30-Day Moving Average of 901.30 today.
915.60 898.00 900.35 905.30 -4.95 -0.55
AVERAGE VOLUME
5-Day 12071.40
10-Day 14524.90
30-Day 37804.33
10632
904.69 824.22 636.80 632.84 31.95 9.54

21-Apr-17

914.55 -20.65 (-2.21%)

24-Apr-17

909.90 -4.65 (-0.51%)

25-Apr-17

909.75 -0.15 (-0.02%)

26-Apr-17

905.30 -4.45 (-0.49%)

27-Apr-17

900.35 -4.95 (-0.55%)

DELIVERY AVERAGES
3-Day 35.49%
5-Day 34.42%
8-Day 30.51%
59.91
1,086.35 724.25 904.37
Radico Khaitan
Add to

ACTIONS

  • Radico Khaitan closes below 30-Day,150-Day Moving Average today.
125.00 120.00 121.95 122.60 -0.65 -0.53
AVERAGE VOLUME
5-Day 293320.80
10-Day 237724.40
30-Day 151489.73
125424
123.48 125.49 123.64 116.73 20.74 1.81

21-Apr-17

125.80 5.5 (4.57%)

24-Apr-17

127.20 1.4 (1.11%)

25-Apr-17

123.40 -3.8 (-2.99%)

26-Apr-17

122.60 -0.8 (-0.65%)

27-Apr-17

121.95 -0.65 (-0.53%)

DELIVERY AVERAGES
3-Day 57.94%
5-Day 46.08%
8-Day 46.53%
59.08
147.10 98.10 122.01
Waterbase
Add to
96.90 94.10 94.45 94.95 -0.50 -0.53
AVERAGE VOLUME
5-Day 38855.60
10-Day 77225.20
30-Day 64592.80
28615
94.14 90.95 94.80 97.91 35.11 3.69

21-Apr-17

99.00 -1.5 (-1.49%)

24-Apr-17

99.10 0.1 (0.1%)

25-Apr-17

97.60 -1.5 (-1.51%)

26-Apr-17

94.95 -2.65 (-2.72%)

27-Apr-17

94.45 -0.5 (-0.53%)

DELIVERY AVERAGES
3-Day 78.91%
5-Day 77.26%
8-Day 70.64%
75.94
113.90 76.00 94.93
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con closes below 50-Day Moving Average of 5219.98 today.
5,250.00 5,170.00 5,184.10 5,209.80 -25.70 -0.49
AVERAGE VOLUME
5-Day 5196.40
10-Day 2791.60
30-Day 1392.70
481
5262.27 5224.65 5356.36 5586.08 32.96 8.91

21-Apr-17

5242.40 -40.45 (-0.77%)

24-Apr-17

5216.10 -26.3 (-0.5%)

25-Apr-17

5222.90 6.8 (0.13%)

26-Apr-17

5209.80 -13.1 (-0.25%)

27-Apr-17

5184.10 -25.7 (-0.49%)

DELIVERY AVERAGES
3-Day 70.51%
5-Day 70.52%
8-Day 89.40%
62.73
6,251.75 4,167.85 5207.06
Heritage Foods
Add to

ACTIONS

  • Heritage Foods closes above 50-Day Moving Average of 1085.38 today.
1,170.00 1,143.35 1,151.55 1,156.15 -4.60 -0.40
AVERAGE VOLUME
5-Day 2434.80
10-Day 2097.90
30-Day 1996.37
1890
1085.29 1095.24 958.84 884.11 38.04 11.13

21-Apr-17

1135.85 -1.3 (-0.11%)

24-Apr-17

1145.90 10.05 (0.88%)

25-Apr-17

1162.20 16.3 (1.42%)

26-Apr-17

1156.15 -6.05 (-0.52%)

27-Apr-17

1151.55 -4.6 (-0.4%)

DELIVERY AVERAGES
3-Day 53.97%
5-Day 51.46%
8-Day 53.97%
47.02
1,387.35 924.95 1155.71
Kaveri Seed
Add to

ACTIONS

  • Kaveri Seed Block Deal on NSE||Qty: 130,918||Deal Price: 570.00||Value (cr): 7.46||Time: 09:54am
570.70 561.65 565.75 567.90 -2.15 -0.38
AVERAGE VOLUME
5-Day 135850.20
10-Day 80031.40
30-Day 83271.60
32856
550.19 523.27 452.92 434.88 25.06 4.27

21-Apr-17

565.95 8.95 (1.61%)

24-Apr-17

571.50 5.55 (0.98%)

25-Apr-17

577.10 5.6 (0.98%)

26-Apr-17

567.90 -9.2 (-1.59%)

27-Apr-17

565.75 -2.15 (-0.38%)

DELIVERY AVERAGES
3-Day 23.48%
5-Day 33.02%
8-Day 30.10%
9.41
624.65 511.15 566.49
IFB Agro
Add to

ACTIONS

  • IFB Agro closes below 30-Day,50-Day Moving Average today.
451.45 440.00 444.50 446.00 -1.50 -0.34
AVERAGE VOLUME
5-Day 1203.20
10-Day 1137.40
30-Day 1605.40
269
446.23 447.12 418.08 411.63 12.34 1.66

21-Apr-17

451.90 0.95 (0.21%)

24-Apr-17

454.30 2.4 (0.53%)

25-Apr-17

453.10 -1.2 (-0.26%)

26-Apr-17

446.00 -7.1 (-1.57%)

27-Apr-17

444.50 -1.5 (-0.34%)

DELIVERY AVERAGES
3-Day 62.08%
5-Day 65.25%
8-Day 63.83%
56.12
535.20 356.80 445.58
VST
Add to

ACTIONS

  • Hold VST Industries; target of Rs 3320: ICICI Direct
3,065.00 3,045.00 3,047.40 3,056.55 -9.15 -0.30
AVERAGE VOLUME
5-Day 332.60
10-Day 457.40
30-Day 758.07
1054
2931.63 2847.67 2512.55 2396.15 28.14 8.8

21-Apr-17

3069.85 39.4 (1.3%)

24-Apr-17

3071.40 1.55 (0.05%)

25-Apr-17

3059.20 -12.2 (-0.4%)

26-Apr-17

3056.55 -2.65 (-0.09%)

27-Apr-17

3047.40 -9.15 (-0.3%)

DELIVERY AVERAGES
3-Day 78.33%
5-Day 86.75%
8-Day 75.65%
66.76
3,667.85 2,445.25 3047.57
CCL Products
Add to

ACTIONS

  • CCL Products closes above 30-Day Moving Average of 340.33 today.
341.95 339.55 340.70 341.70 -1.00 -0.29
AVERAGE VOLUME
5-Day 5524.40
10-Day 7356.10
30-Day 6870.97
1633
340.23 338.57 288.84 281.76 48.53 10.15

21-Apr-17

348.60 -0.35 (-0.1%)

24-Apr-17

348.10 -0.5 (-0.14%)

25-Apr-17

343.25 -4.85 (-1.39%)

26-Apr-17

341.70 -1.55 (-0.45%)

27-Apr-17

340.70 -1 (-0.29%)

DELIVERY AVERAGES
3-Day 69.55%
5-Day 70.98%
8-Day 71.58%
62.43
410.00 273.40 340.23
Bajaj Corp
Add to

ACTIONS

  • Hold Bajaj Corp; target of Rs 429: Edelweiss
397.10 394.05 396.35 397.35 -1.00 -0.25
AVERAGE VOLUME
5-Day 4208.80
10-Day 10398.20
30-Day 15704.07
2019
392.60 382.86 382.61 386.21 26.46 8.27

21-Apr-17

396.30 -5.9 (-1.47%)

24-Apr-17

397.75 1.45 (0.37%)

25-Apr-17

403.45 5.7 (1.43%)

26-Apr-17

397.35 -6.1 (-1.51%)

27-Apr-17

396.35 -1 (-0.25%)

DELIVERY AVERAGES
3-Day 68.50%
5-Day 68.77%
8-Day 50.57%
63.11
476.80 317.90 395.61
Linc PenandPlas
Add to

ACTIONS

  • Linc PenandPlas closes above 50-Day Moving Average of 262.47 today.
306.00 295.00 298.80 299.55 -0.75 -0.25
AVERAGE VOLUME
5-Day 2481.80
10-Day 1979.90
30-Day 5392.77
1541
286.10 274.20 261.30 262.65 24.78 4.37

21-Apr-17

289.45 0.85 (0.29%)

24-Apr-17

293.60 4.15 (1.43%)

25-Apr-17

301.05 7.45 (2.54%)

26-Apr-17

299.55 -1.5 (-0.5%)

27-Apr-17

298.80 -0.75 (-0.25%)

DELIVERY AVERAGES
3-Day 50.37%
5-Day 58.72%
8-Day 63.43%
59.00
359.45 239.65 299.40
Colgate
Add to
1,046.70 1,031.10 1,035.50 1,037.15 -1.65 -0.16
AVERAGE VOLUME
5-Day 36611.00
10-Day 23051.00
30-Day 27084.53
12286
1001.87 964.86 939.14 943.12 48.5 27.63

21-Apr-17

1032.30 24.95 (2.48%)

24-Apr-17

1036.10 3.8 (0.37%)

25-Apr-17

1036.95 0.85 (0.08%)

26-Apr-17

1037.15 0.2 (0.02%)

27-Apr-17

1035.50 -1.65 (-0.16%)

DELIVERY AVERAGES
3-Day 64.46%
5-Day 68.70%
8-Day 69.29%
55.55
1,140.85 933.45 1040.44
Mcleod
Add to

ACTIONS

  • Mcleod closes above 30-Day,200-Day Moving Average today.
196.00 188.85 191.00 191.25 -0.25 -0.13
AVERAGE VOLUME
5-Day 97348.20
10-Day 70961.80
30-Day 53708.30
78336
174.31 172.83 163.04 170.50 - 1.59

21-Apr-17

180.50 -0.75 (-0.41%)

24-Apr-17

179.35 -1.15 (-0.64%)

25-Apr-17

180.80 1.45 (0.81%)

26-Apr-17

191.25 10.45 (5.78%)

27-Apr-17

191.00 -0.25 (-0.13%)

DELIVERY AVERAGES
3-Day 44.33%
5-Day 51.15%
8-Day 53.12%
42.81
229.50 153.00 192.49
Sections
Follow us on
Available On