• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Tech Control
Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 20 Feb 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Linc PenandPlas
Add to

ACTIONS

  • Linc PenandPlas closes below 150-Day Moving Average of 259.28 today.
264.20 256.00 259.80 263.80 -4.00 -1.52
AVERAGE VOLUME
5-Day 2464.60
10-Day 2631.30
30-Day 3109.80
1973
266.00 253.02 259.49 247.46 21.54 3.8

14-Feb-17

260.05 -0.35 (-0.13%)

15-Feb-17

253.55 -6.5 (-2.5%)

16-Feb-17

264.70 11.15 (4.4%)

17-Feb-17

263.80 -0.9 (-0.34%)

20-Feb-17

259.80 -4 (-1.52%)

DELIVERY AVERAGES
3-Day 65.35%
5-Day 68.53%
8-Day 64.29%
70.69
316.55 211.05 258.42
Bombay Burmah
Add to
652.45 624.75 628.30 636.60 -8.30 -1.30
AVERAGE VOLUME
5-Day 46315.40
10-Day 37219.50
30-Day 44132.63
47204
578.82 549.57 533.56 499.60 - 20.69

14-Feb-17

600.05 -8.9 (-1.46%)

15-Feb-17

603.25 3.2 (0.53%)

16-Feb-17

605.50 2.25 (0.37%)

17-Feb-17

636.60 31.1 (5.14%)

20-Feb-17

628.30 -8.3 (-1.3%)

DELIVERY AVERAGES
3-Day 35.04%
5-Day 33.91%
8-Day 33.90%
30.18
763.90 509.30 638.49
Waterbase
Add to
85.20 82.80 84.15 85.20 -1.05 -1.23
AVERAGE VOLUME
5-Day 46181.60
10-Day 43025.20
30-Day 48909.03
63777
95.26 90.25 99.59 97.20 31.28 3.29

14-Feb-17

86.40 -1 (-1.14%)

15-Feb-17

84.85 -1.55 (-1.79%)

16-Feb-17

86.40 1.55 (1.83%)

17-Feb-17

85.20 -1.2 (-1.39%)

20-Feb-17

84.15 -1.05 (-1.23%)

DELIVERY AVERAGES
3-Day 76.73%
5-Day 72.75%
8-Day 72.95%
79.87
102.20 68.20 84.01
United Spirits
Add to
2,392.95 2,326.00 2,340.10 2,365.70 -25.60 -1.08
AVERAGE VOLUME
5-Day 18347.40
10-Day 30013.70
30-Day 62234.60
26101
2179.99 2071.73 2182.99 2264.44 121.69 12.11

14-Feb-17

2354.95 16.65 (0.71%)

15-Feb-17

2313.35 -41.6 (-1.77%)

16-Feb-17

2310.45 -2.9 (-0.13%)

17-Feb-17

2365.70 55.25 (2.39%)

20-Feb-17

2340.10 -25.6 (-1.08%)

DELIVERY AVERAGES
3-Day 24.44%
5-Day 21.35%
8-Day 24.21%
25.93
2,602.25 2,129.15 2359.17
Som Distillerie
Add to

ACTIONS

  • Som Distillerie closes below 30-Day Moving Average of 130.16 today.
129.10 124.10 125.80 127.00 -1.20 -0.94
AVERAGE VOLUME
5-Day 82795.00
10-Day 53911.40
30-Day 38054.23
25175
130.29 129.47 147.68 152.23 27.53 2.74

14-Feb-17

127.50 0.2 (0.16%)

15-Feb-17

123.55 -3.95 (-3.1%)

16-Feb-17

128.35 4.8 (3.89%)

17-Feb-17

127.00 -1.35 (-1.05%)

20-Feb-17

125.80 -1.2 (-0.94%)

DELIVERY AVERAGES
3-Day 9.22%
5-Day 8.95%
8-Day 9.44%
10.39
152.40 101.60 126.82
Marico
Add to
268.15 265.75 266.40 268.90 -2.50 -0.93
AVERAGE VOLUME
5-Day 20600.00
10-Day 47024.90
30-Day 40587.23
23314
261.28 257.62 271.37 267.56 41.69 13.23

14-Feb-17

267.85 -1.55 (-0.58%)

15-Feb-17

264.80 -3.05 (-1.14%)

16-Feb-17

268.05 3.25 (1.23%)

17-Feb-17

268.90 0.85 (0.32%)

20-Feb-17

266.40 -2.5 (-0.93%)

DELIVERY AVERAGES
3-Day 56.86%
5-Day 54.48%
8-Day 55.53%
42.00
295.75 242.05 266.77
Zydus Wellness
Add to

ACTIONS

  • Zydus Wellness closes below 200-Day Moving Average of 834.78 today.
833.00 819.00 819.85 827.50 -7.65 -0.92
AVERAGE VOLUME
5-Day 1330.60
10-Day 946.00
30-Day 779.63
1269
853.26 854.40 854.11 836.06 30.09 6.71

14-Feb-17

819.80 -14 (-1.68%)

15-Feb-17

820.20 0.4 (0.05%)

16-Feb-17

827.10 6.9 (0.84%)

17-Feb-17

827.50 0.4 (0.05%)

20-Feb-17

819.85 -7.65 (-0.92%)

DELIVERY AVERAGES
3-Day 66.83%
5-Day 64.11%
8-Day 67.37%
56.34
993.00 662.00 824.23
IFB Agro
Add to

ACTIONS

  • IFB Agro closes above 30-Day Moving Average of 432.03 today.
491.50 450.00 463.75 467.90 -4.15 -0.89
AVERAGE VOLUME
5-Day 5935.80
10-Day 3905.90
30-Day 2259.20
8363
436.65 414.80 401.49 401.46 12.88 1.73

14-Feb-17

428.55 -6.5 (-1.49%)

15-Feb-17

434.00 5.45 (1.27%)

16-Feb-17

435.95 1.95 (0.45%)

17-Feb-17

467.90 31.95 (7.33%)

20-Feb-17

463.75 -4.15 (-0.89%)

DELIVERY AVERAGES
3-Day 31.44%
5-Day 32.79%
8-Day 35.82%
28.65
561.45 374.35 477.23
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 373,583||Deal Price: 266.10||Value (cr): 9.94||Time: 10:16am
268.15 265.15 265.85 268.25 -2.40 -0.89
AVERAGE VOLUME
5-Day 574459.80
10-Day 724218.20
30-Day 895747.77
538265
262.08 250.87 247.50 244.26 32.54 9.8

14-Feb-17

270.80 0.3 (0.11%)

15-Feb-17

273.40 2.6 (0.96%)

16-Feb-17

266.70 -6.7 (-2.45%)

17-Feb-17

268.25 1.55 (0.58%)

20-Feb-17

265.85 -2.4 (-0.89%)

DELIVERY AVERAGES
3-Day 71.32%
5-Day 71.35%
8-Day 93.89%
65.35
295.05 241.45 266.19
Kohinoor Foods
Add to

ACTIONS

  • Kohinoor Foods closes below 30-Day Moving Average of 88.50 today.
83.00 81.50 81.75 82.40 -0.65 -0.79
AVERAGE VOLUME
5-Day 84199.40
10-Day 125121.10
30-Day 186585.37
41662
88.55 81.41 67.31 67.17 11.48 0.69

14-Feb-17

90.10 -3 (-3.22%)

15-Feb-17

82.65 -7.45 (-8.27%)

16-Feb-17

82.35 -0.3 (-0.36%)

17-Feb-17

82.40 0.05 (0.06%)

20-Feb-17

81.75 -0.65 (-0.79%)

DELIVERY AVERAGES
3-Day 39.93%
5-Day 35.23%
8-Day 29.59%
41.42
98.85 65.95 82.08
Balrampur Chini
Add to
161.30 156.95 157.65 158.85 -1.20 -0.76
AVERAGE VOLUME
5-Day 110300.00
10-Day 101217.10
30-Day 222930.80
116644
147.05 137.12 122.83 121.67 7.87 3.14

14-Feb-17

154.15 -0.75 (-0.48%)

15-Feb-17

151.85 -2.3 (-1.49%)

16-Feb-17

156.40 4.55 (3%)

17-Feb-17

158.85 2.45 (1.57%)

20-Feb-17

157.65 -1.2 (-0.76%)

DELIVERY AVERAGES
3-Day 49.39%
5-Day 41.65%
8-Day 40.66%
51.14
190.60 127.10 159.02
KRBL
Add to
378.00 369.30 371.40 374.10 -2.70 -0.72
AVERAGE VOLUME
5-Day 16746.20
10-Day 15062.20
30-Day 25063.23
4733
358.73 332.55 282.09 281.59 22.03 5.51

14-Feb-17

387.40 5.5 (1.44%)

15-Feb-17

373.60 -13.8 (-3.56%)

16-Feb-17

376.20 2.6 (0.7%)

17-Feb-17

374.10 -2.1 (-0.56%)

20-Feb-17

371.40 -2.7 (-0.72%)

DELIVERY AVERAGES
3-Day 42.91%
5-Day 45.76%
8-Day 43.71%
73.44
448.90 299.30 373.52
AVT Natural
Add to

ACTIONS

  • AVT Natural Dividend||Interim Dividend 20.00%||Announcement date: Feb 07, 2017||Record date: Feb 17, 2017||Ex-Div: Feb 16, 2017
37.00 36.00 36.30 36.55 -0.25 -0.68
AVERAGE VOLUME
5-Day 63938.00
10-Day 81041.10
30-Day 76529.83
59610
35.12 33.57 33.36 32.82 20.51 2.64

14-Feb-17

37.65 -0.2 (-0.53%)

15-Feb-17

37.00 -0.65 (-1.73%)

16-Feb-17

37.00 0 (0%)

17-Feb-17

36.55 -0.45 (-1.22%)

20-Feb-17

36.30 -0.25 (-0.68%)

DELIVERY AVERAGES
3-Day 57.71%
5-Day 60.80%
8-Day 54.49%
61.99
43.85 29.25 36.46
Heritage Foods
Add to

ACTIONS

  • Buy Heritage Foods; target of Rs 1205: KR Choksey
1,141.20 1,110.00 1,123.05 1,130.75 -7.70 -0.68
AVERAGE VOLUME
5-Day 3860.80
10-Day 4050.30
30-Day 8135.53
1282
998.73 945.09 837.95 757.81 37.1 10.86

14-Feb-17

1125.50 -41.65 (-3.57%)

15-Feb-17

1108.00 -17.5 (-1.55%)

16-Feb-17

1137.85 29.85 (2.69%)

17-Feb-17

1130.75 -7.1 (-0.62%)

20-Feb-17

1123.05 -7.7 (-0.68%)

DELIVERY AVERAGES
3-Day 46.64%
5-Day 33.94%
8-Day 34.02%
54.62
1,356.90 904.60 1124.24
Dabur India
Add to
266.35 264.30 265.10 265.45 -0.35 -0.13
AVERAGE VOLUME
5-Day 38043.60
10-Day 36903.80
30-Day 83746.77
21266
273.15 273.05 284.09 288.29 47.51 16.26

14-Feb-17

269.25 0.8 (0.3%)

15-Feb-17

264.85 -4.4 (-1.63%)

16-Feb-17

266.45 1.6 (0.6%)

17-Feb-17

265.45 -1 (-0.38%)

20-Feb-17

265.10 -0.35 (-0.13%)

DELIVERY AVERAGES
3-Day 60.80%
5-Day 61.94%
8-Day 65.14%
61.76
291.95 238.95 265.20
P and G
Add to

ACTIONS

  • P and G Block Deal on BSE||Qty: 10,000||Deal Price: 6,990.00||Value (cr): 6.99||Time: 10:56am
6,997.90 6,930.10 6,968.05 6,975.00 -6.95 -0.10
AVERAGE VOLUME
5-Day 14284.00
10-Day 7566.50
30-Day 2939.07
27270
6919.70 6899.13 6793.31 6666.18 48.98 14.97

14-Feb-17

7015.00 7.85 (0.11%)

15-Feb-17

7015.20 0.2 (0%)

16-Feb-17

7016.80 1.6 (0.02%)

17-Feb-17

6975.00 -41.8 (-0.6%)

20-Feb-17

6968.05 -6.95 (-0.1%)

DELIVERY AVERAGES
3-Day 84.21%
5-Day 94.53%
8-Day 92.18%
66.24
8,370.00 5,580.00 6989.81
Gillette India
Add to
4,135.00 4,095.00 4,110.00 4,112.35 -2.35 -0.06
AVERAGE VOLUME
5-Day 30799.40
10-Day 15582.10
30-Day 5429.93
152482
4187.88 4219.55 4375.31 4434.65 56.43 15.61

14-Feb-17

4149.55 15.85 (0.38%)

15-Feb-17

4108.10 -41.45 (-1%)

16-Feb-17

4123.85 15.75 (0.38%)

17-Feb-17

4112.35 -11.5 (-0.28%)

20-Feb-17

4110.00 -2.35 (-0.06%)

DELIVERY AVERAGES
3-Day 61.96%
5-Day 64.24%
8-Day 48.17%
64.56
4,934.80 3,289.90 4110.01

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login