Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 19 Jan 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Radico Khaitan
Add to

ACTIONS

  • Accumulate Radico Khaitan; target of Rs 320: Kotak Securities
368.60 338.00 364.65 340.90 23.75 6.97
AVERAGE VOLUME
5-Day 618288.60
10-Day 419893.60
30-Day 293685.77
816844
298.54 284.94 202.76 182.69 53.63 4.72

15-Jan-18

327.00 12.1 (3.84%)

16-Jan-18

315.65 -11.35 (-3.47%)

17-Jan-18

341.40 25.75 (8.16%)

18-Jan-18

340.90 -0.5 (-0.15%)

19-Jan-18

364.65 23.75 (6.97%)

DELIVERY AVERAGES
3-Day 34.73%
5-Day 36.91%
8-Day 36.63%
26.37
409.05 272.75 357.96
S H Kelkar
Add to
311.75 289.00 305.60 291.00 14.60 5.02
AVERAGE VOLUME
5-Day 85098.60
10-Day 53023.60
30-Day 39527.90
127774
278.35 270.50 266.98 275.32 70.9 7.14

15-Jan-18

289.40 0.5 (0.17%)

16-Jan-18

284.15 -5.25 (-1.81%)

17-Jan-18

289.25 5.1 (1.79%)

18-Jan-18

291.00 1.75 (0.61%)

19-Jan-18

305.60 14.6 (5.02%)

DELIVERY AVERAGES
3-Day 65.82%
5-Day 66.23%
8-Day 68.60%
91.77
349.20 232.80 303.05
Kohinoor Foods
Add to

ACTIONS

  • Kohinoor Foods closes above 30-Day Moving Average of 78.87 today.
82.40 77.45 81.75 78.75 3.00 3.81
AVERAGE VOLUME
5-Day 80701.80
10-Day 118453.80
30-Day 100929.97
56690
78.95 75.39 72.68 74.09 - 1.08

15-Jan-18

89.15 1.6 (1.83%)

16-Jan-18

83.80 -5.35 (-6%)

17-Jan-18

82.60 -1.2 (-1.43%)

18-Jan-18

78.75 -3.85 (-4.66%)

19-Jan-18

81.75 3 (3.81%)

DELIVERY AVERAGES
3-Day 38.32%
5-Day 36.09%
8-Day 35.58%
31.88
94.50 63.00 80.62
KRBL
Add to

ACTIONS

  • KRBL closes above 30-Day,50-Day Moving Average today.
  • Buy KRBL, Dewan Housing Finance; sell India Cements: Ashwani Gujral
649.40 613.70 628.50 613.25 15.25 2.49
AVERAGE VOLUME
5-Day 9955.40
10-Day 10241.30
30-Day 7524.87
25232
615.69 619.42 532.17 502.65 31.92 7.9

15-Jan-18

627.30 -9.45 (-1.48%)

16-Jan-18

622.70 -4.6 (-0.73%)

17-Jan-18

612.90 -9.8 (-1.57%)

18-Jan-18

613.25 0.35 (0.06%)

19-Jan-18

628.50 15.25 (2.49%)

DELIVERY AVERAGES
3-Day 72.18%
5-Day 66.50%
8-Day 76.53%
73.99
735.90 490.60 637.37
CCL Products
Add to

ACTIONS

  • CCL Products closes below 150-Day Moving Average of 299.01 today.
297.00 289.50 294.15 287.15 7.00 2.44
AVERAGE VOLUME
5-Day 10114.60
10-Day 14116.10
30-Day 7577.27
7188
302.02 305.81 299.31 305.19 35.23 7.17

15-Jan-18

302.20 -0.6 (-0.2%)

16-Jan-18

297.35 -4.85 (-1.6%)

17-Jan-18

293.35 -4 (-1.35%)

18-Jan-18

287.15 -6.2 (-2.11%)

19-Jan-18

294.15 7 (2.44%)

DELIVERY AVERAGES
3-Day 66.78%
5-Day 71.33%
8-Day 72.05%
70.31
344.55 229.75 293.03
VST
Add to

ACTIONS

  • VST closes above 200-Day Moving Average of 3111.02 today.
3,288.00 2,981.05 3,100.00 3,030.40 69.60 2.30
AVERAGE VOLUME
5-Day 391.60
10-Day 355.70
30-Day 236.53
909
3181.64 3253.06 3132.86 3109.20 26.79 8.96

15-Jan-18

3159.40 -8.8 (-0.28%)

16-Jan-18

3185.00 25.6 (0.81%)

17-Jan-18

3126.70 -58.3 (-1.83%)

18-Jan-18

3030.40 -96.3 (-3.08%)

19-Jan-18

3100.00 69.6 (2.3%)

DELIVERY AVERAGES
3-Day 95.03%
5-Day 92.89%
8-Day 91.84%
98.16
3,636.45 2,424.35 3150.92
Kokuyo Camlin
Add to

ACTIONS

  • Kokuyo Camlin closes above 30-Day Moving Average of 131.80 today.
144.70 138.65 143.10 140.35 2.75 1.96
AVERAGE VOLUME
5-Day 77161.60
10-Day 70436.60
30-Day 80100.47
25566
138.61 128.35 108.81 105.64 - 6.57

15-Jan-18

150.65 6.8 (4.73%)

16-Jan-18

139.70 -10.95 (-7.27%)

17-Jan-18

140.25 0.55 (0.39%)

18-Jan-18

140.35 0.1 (0.07%)

19-Jan-18

143.10 2.75 (1.96%)

DELIVERY AVERAGES
3-Day 41.97%
5-Day 41.16%
8-Day 45.03%
42.26
168.40 112.30 141.27
Som Distillerie
Add to

ACTIONS

  • Only Buyers in Som Distillerie on NSE
266.95 257.25 264.30 259.35 4.95 1.91
AVERAGE VOLUME
5-Day 251435.40
10-Day 293224.00
30-Day 150886.67
92967
203.53 190.64 162.30 156.56 37.97 5.37

15-Jan-18

275.75 20.4 (7.99%)

16-Jan-18

263.50 -12.25 (-4.44%)

17-Jan-18

273.40 9.9 (3.76%)

18-Jan-18

259.35 -14.05 (-5.14%)

19-Jan-18

264.30 4.95 (1.91%)

DELIVERY AVERAGES
3-Day 25.09%
5-Day 28.25%
8-Day 35.26%
20.03
311.20 207.50 262.47
LT Foods
Add to

ACTIONS

  • LT Foods closes above 30-Day Moving Average of 91.49 today.
93.70 89.45 92.75 91.05 1.70 1.87
AVERAGE VOLUME
5-Day 447148.80
10-Day 515443.00
30-Day 621352.33
408576
91.50 83.50 72.30 71.47 85.88 8.07

15-Jan-18

102.60 0 (0%)

16-Jan-18

97.40 -5.2 (-5.07%)

17-Jan-18

95.65 -1.75 (-1.8%)

18-Jan-18

91.05 -4.6 (-4.81%)

19-Jan-18

92.75 1.7 (1.87%)

DELIVERY AVERAGES
3-Day 43.74%
5-Day 42.97%
8-Day 43.96%
41.73
109.25 72.85 91.88
Tata Coffee
Add to

ACTIONS

  • Tata Coffee closes below 50-Day Moving Average of 161.33 today.
160.25 156.50 159.60 156.70 2.90 1.85
AVERAGE VOLUME
5-Day 108574.60
10-Day 152238.60
30-Day 157772.80
81392
164.22 161.79 149.47 144.13 23.2 3.32

15-Jan-18

168.60 -1.2 (-0.71%)

16-Jan-18

162.80 -5.8 (-3.44%)

17-Jan-18

160.10 -2.7 (-1.66%)

18-Jan-18

156.70 -3.4 (-2.12%)

19-Jan-18

159.60 2.9 (1.85%)

DELIVERY AVERAGES
3-Day 46.76%
5-Day 38.28%
8-Day 33.62%
43.94
188.00 125.40 158.68
Globus Spirits
Add to

ACTIONS

  • Globus Spirits closes below 30-Day Moving Average of 153.23 today.
155.00 141.50 151.10 148.45 2.65 1.79
AVERAGE VOLUME
5-Day 10388.20
10-Day 15901.00
30-Day 20834.00
5823
153.57 144.01 99.31 91.66 62.18 1.17

15-Jan-18

162.00 -4.2 (-2.53%)

16-Jan-18

156.20 -5.8 (-3.58%)

17-Jan-18

155.00 -1.2 (-0.77%)

18-Jan-18

148.45 -6.55 (-4.23%)

19-Jan-18

151.10 2.65 (1.79%)

DELIVERY AVERAGES
3-Day 26.00%
5-Day 26.42%
8-Day 29.25%
23.08
155.85 141.05 149.11
Godrej Consumer
Add to

ACTIONS

  • Buy Godrej Consumer, Kotak Bank, Wockhardt, Jubilant Life; hold TCS, Adani Power: Sudarshan Sukhani
1,052.00 1,033.00 1,048.70 1,032.00 16.70 1.62
AVERAGE VOLUME
5-Day 34238.20
10-Day 19856.10
30-Day 12924.10
64552
995.00 980.96 961.31 944.63 80.24 16.25

15-Jan-18

1002.40 13.65 (1.38%)

16-Jan-18

1002.75 0.35 (0.03%)

17-Jan-18

997.35 -5.4 (-0.54%)

18-Jan-18

1032.00 34.65 (3.47%)

19-Jan-18

1048.70 16.7 (1.62%)

DELIVERY AVERAGES
3-Day 65.23%
5-Day 65.21%
8-Day 64.44%
53.66
1,135.20 928.80 1045.81
Bombay Burmah
Add to

ACTIONS

  • Bombay Burmah closes below 30-Day Moving Average of 1602.33 today.
1,632.40 1,561.30 1,600.35 1,575.95 24.40 1.55
AVERAGE VOLUME
5-Day 40957.00
10-Day 55499.30
30-Day 52966.00
36376
1605.35 1569.73 1275.69 1178.48 - 34.14

15-Jan-18

1719.00 10.6 (0.62%)

16-Jan-18

1644.35 -74.65 (-4.34%)

17-Jan-18

1637.85 -6.5 (-0.4%)

18-Jan-18

1575.95 -61.9 (-3.78%)

19-Jan-18

1600.35 24.4 (1.55%)

DELIVERY AVERAGES
3-Day 21.76%
5-Day 22.92%
8-Day 21.61%
19.20
1,891.10 1,260.80 1592.72
United Brewerie
Add to

ACTIONS

  • United Brewerie closes above 30-Day,50-Day Moving Average today.
1,107.00 1,071.80 1,096.25 1,081.85 14.40 1.33
AVERAGE VOLUME
5-Day 17544.20
10-Day 92252.30
30-Day 67100.20
14407
1083.38 1084.19 921.78 886.98 93.22 12.43

15-Jan-18

1147.40 -10.35 (-0.89%)

16-Jan-18

1085.90 -61.5 (-5.36%)

17-Jan-18

1130.15 44.25 (4.07%)

18-Jan-18

1081.85 -48.3 (-4.27%)

19-Jan-18

1096.25 14.4 (1.33%)

DELIVERY AVERAGES
3-Day 16.25%
5-Day 17.65%
8-Day 18.45%
14.91
1,190.00 973.70 1089.69
Gillette India
Add to

ACTIONS

  • Gillette India POM on Jan 10, 2018||Announcement date: Dec 11, 2017
6,727.95 6,591.05 6,670.20 6,595.95 74.25 1.13
AVERAGE VOLUME
5-Day 478.80
10-Day 421.80
30-Day 3188.43
380
6767.06 6572.11 5786.99 5479.18 82.78 43.42

15-Jan-18

6636.90 -4.6 (-0.07%)

16-Jan-18

6667.60 30.7 (0.46%)

17-Jan-18

6626.05 -41.55 (-0.62%)

18-Jan-18

6595.95 -30.1 (-0.45%)

19-Jan-18

6670.20 74.25 (1.13%)

DELIVERY AVERAGES
3-Day 72.15%
5-Day 78.11%
8-Day 84.97%
80.49
7,915.10 5,276.80 6657.83
Avanti Feeds
Add to

ACTIONS

  • Avanti Feeds closes below 30-Day,50-Day Moving Average today.
2,474.95 2,405.00 2,459.60 2,433.55 26.05 1.07
AVERAGE VOLUME
5-Day 10098.80
10-Day 9290.90
30-Day 9702.63
8281
2561.82 2587.92 2181.26 1912.44 30.6 19.52

15-Jan-18

2545.85 -27.1 (-1.05%)

16-Jan-18

2506.95 -38.9 (-1.53%)

17-Jan-18

2473.65 -33.3 (-1.33%)

18-Jan-18

2433.55 -40.1 (-1.62%)

19-Jan-18

2459.60 26.05 (1.07%)

DELIVERY AVERAGES
3-Day 58.28%
5-Day 51.43%
8-Day 50.92%
51.44
2,920.25 1,946.85 2433.01
Tata Global Bev
Add to

ACTIONS

  • Tata Global Bev closes above 30-Day Moving Average of 305.77 today.
309.45 301.25 308.25 305.00 3.25 1.07
AVERAGE VOLUME
5-Day 305884.20
10-Day 309674.40
30-Day 328621.53
178006
305.73 291.21 223.56 205.63 49.96 5.14

15-Jan-18

323.85 -0.8 (-0.25%)

16-Jan-18

316.30 -7.55 (-2.33%)

17-Jan-18

313.75 -2.55 (-0.81%)

18-Jan-18

305.00 -8.75 (-2.79%)

19-Jan-18

308.25 3.25 (1.07%)

DELIVERY AVERAGES
3-Day 23.20%
5-Day 28.99%
8-Day 27.77%
12.73
335.50 274.50 305.67
Marico
Add to

ACTIONS

  • Marico closes above 50-Day Moving Average of 312.30 today.
315.95 309.00 313.90 310.75 3.15 1.01
AVERAGE VOLUME
5-Day 31633.20
10-Day 39279.30
30-Day 30753.60
14213
315.88 312.07 317.18 315.51 51.46 13.85

15-Jan-18

312.15 -0.4 (-0.13%)

16-Jan-18

313.60 1.45 (0.46%)

17-Jan-18

310.05 -3.55 (-1.13%)

18-Jan-18

310.75 0.7 (0.23%)

19-Jan-18

313.90 3.15 (1.01%)

DELIVERY AVERAGES
3-Day 68.24%
5-Day 61.16%
8-Day 53.60%
71.63
341.80 279.70 312.03
Britannia
Add to

ACTIONS

  • Britannia closes below 30-Day Moving Average of 4727.44 today.
4,691.40 4,633.80 4,683.10 4,641.80 41.30 0.89
AVERAGE VOLUME
5-Day 24486.40
10-Day 34174.10
30-Day 25899.97
2726
4718.31 4746.64 4355.62 4151.22 65.26 21.78

15-Jan-18

4726.15 20.7 (0.44%)

16-Jan-18

4671.10 -55.05 (-1.16%)

17-Jan-18

4741.95 70.85 (1.52%)

18-Jan-18

4641.80 -100.15 (-2.11%)

19-Jan-18

4683.10 41.3 (0.89%)

DELIVERY AVERAGES
3-Day 55.63%
5-Day 54.05%
8-Day 59.83%
55.52
5,105.95 4,177.65 4667.34
Future Consumer
Add to

ACTIONS

  • Future Consumer closes below 30-Day Moving Average of 70.22 today.
68.70 66.50 68.20 67.60 0.60 0.89
AVERAGE VOLUME
5-Day 823289.60
10-Day 747387.40
30-Day 1322381.83
506334
71.51 66.71 55.43 49.67 487.14 10.06

15-Jan-18

69.70 -3 (-4.13%)

16-Jan-18

68.20 -1.5 (-2.15%)

17-Jan-18

68.90 0.7 (1.03%)

18-Jan-18

67.60 -1.3 (-1.89%)

19-Jan-18

68.20 0.6 (0.89%)

DELIVERY AVERAGES
3-Day 44.43%
5-Day 44.54%
8-Day 40.06%
29.18
81.10 54.10 67.46
DFM Foods
Add to

ACTIONS

  • DFM Foods closes below 50-Day Moving Average of 1952.57 today.
1,799.70 1,737.85 1,789.00 1,782.25 6.75 0.38
AVERAGE VOLUME
5-Day 291.20
10-Day 279.60
30-Day 327.00
46
1932.71 1945.28 1633.58 1611.17 100.17 22.17

15-Jan-18

1860.00 -4.35 (-0.23%)

16-Jan-18

1815.00 -45 (-2.42%)

17-Jan-18

1800.95 -14.05 (-0.77%)

18-Jan-18

1782.25 -18.7 (-1.04%)

19-Jan-18

1789.00 6.75 (0.38%)

DELIVERY AVERAGES
3-Day 70.59%
5-Day 73.68%
8-Day 72.32%
86.04
2,138.70 1,425.80 1760.29
ITC
Add to
277.40 271.40 273.85 272.85 1.00 0.37
AVERAGE VOLUME
5-Day 1169230.80
10-Day 1034225.10
30-Day 972391.13
1581302
264.58 261.39 276.67 279.95 30.46 7.36

15-Jan-18

267.25 -0.25 (-0.09%)

16-Jan-18

261.75 -5.5 (-2.06%)

17-Jan-18

265.90 4.15 (1.59%)

18-Jan-18

272.85 6.95 (2.61%)

19-Jan-18

273.85 1 (0.37%)

DELIVERY AVERAGES
3-Day 73.08%
5-Day 71.25%
8-Day 68.42%
73.95
300.10 245.60 274.39
Godfrey Phillip
Add to

ACTIONS

  • Godfrey Phillip closes below 30-Day,50-Day Moving Average today.
994.90 975.40 988.75 985.20 3.55 0.36
AVERAGE VOLUME
5-Day 17778.00
10-Day 18576.00
30-Day 12874.17
12580
1002.00 1007.42 1059.87 1095.72 34.28 3.23

15-Jan-18

1036.05 -11.25 (-1.07%)

16-Jan-18

1015.75 -20.3 (-1.96%)

17-Jan-18

997.70 -18.05 (-1.78%)

18-Jan-18

985.20 -12.5 (-1.25%)

19-Jan-18

988.75 3.55 (0.36%)

DELIVERY AVERAGES
3-Day 37.22%
5-Day 37.71%
8-Day 30.76%
43.52
1,083.70 886.70 985.00
HUL
Add to
1,369.90 1,351.80 1,362.55 1,357.60 4.95 0.36
AVERAGE VOLUME
5-Day 139285.00
10-Day 112348.10
30-Day 74210.27
92027
1351.01 1319.74 1232.69 1173.36 58.2 45.43

15-Jan-18

1367.10 -5.6 (-0.41%)

16-Jan-18

1381.30 14.2 (1.04%)

17-Jan-18

1371.85 -9.45 (-0.68%)

18-Jan-18

1357.60 -14.25 (-1.04%)

19-Jan-18

1362.55 4.95 (0.36%)

DELIVERY AVERAGES
3-Day 63.10%
5-Day 62.27%
8-Day 63.58%
58.65
1,493.35 1,221.85 1358.47
ADF Foods
Add to

ACTIONS

  • ADF Foods closes below 50-Day Moving Average of 294.97 today.
290.60 279.00 285.95 285.00 0.95 0.33
AVERAGE VOLUME
5-Day 36374.40
10-Day 45676.80
30-Day 71199.17
24162
310.27 299.39 260.37 258.17 37.72 3.1

15-Jan-18

301.95 -2.65 (-0.87%)

16-Jan-18

291.10 -10.85 (-3.59%)

17-Jan-18

287.85 -3.25 (-1.12%)

18-Jan-18

285.00 -2.85 (-0.99%)

19-Jan-18

285.95 0.95 (0.33%)

DELIVERY AVERAGES
3-Day 34.97%
5-Day 33.21%
8-Day 35.39%
31.12
342.00 228.00 283.58
P and G
Add to

ACTIONS

  • P and G closes above 30-Day Moving Average of 9400.34 today.
9,487.10 9,350.05 9,400.55 9,369.30 31.25 0.33
AVERAGE VOLUME
5-Day 237.80
10-Day 237.10
30-Day 2235.43
251
9390.67 9326.44 8636.53 8373.82 68.75 58

15-Jan-18

9320.60 33.25 (0.36%)

16-Jan-18

9327.60 7 (0.08%)

17-Jan-18

9379.25 51.65 (0.55%)

18-Jan-18

9369.30 -9.95 (-0.11%)

19-Jan-18

9400.55 31.25 (0.33%)

DELIVERY AVERAGES
3-Day 90.32%
5-Day 88.22%
8-Day 69.06%
67.15
11,243.15 7,495.45 9400.35
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con closes above 30-Day Moving Average of 6336.97 today.
6,706.00 6,595.00 6,636.85 6,614.90 21.95 0.33
AVERAGE VOLUME
5-Day 12140.40
10-Day 6250.40
30-Day 6624.97
719
6433.53 6281.96 5604.89 5519.43 43.82 8.94

15-Jan-18

6472.10 -5.75 (-0.09%)

16-Jan-18

6515.20 43.1 (0.67%)

17-Jan-18

6490.05 -25.15 (-0.39%)

18-Jan-18

6614.90 124.85 (1.92%)

19-Jan-18

6636.85 21.95 (0.33%)

DELIVERY AVERAGES
3-Day 80.48%
5-Day 69.29%
8-Day 76.96%
77.43
7,937.85 5,291.95 6659.41
Prabhat Dairy
Add to

ACTIONS

  • Prabhat Dairy closes below 30-Day Moving Average of 217.76 today.
218.70 208.00 213.30 212.65 0.65 0.31
AVERAGE VOLUME
5-Day 27829.20
10-Day 33467.70
30-Day 111169.57
22179
224.39 197.18 156.07 146.84 121.89 3.74

15-Jan-18

224.05 -3.9 (-1.71%)

16-Jan-18

217.00 -7.05 (-3.15%)

17-Jan-18

220.70 3.7 (1.71%)

18-Jan-18

212.65 -8.05 (-3.65%)

19-Jan-18

213.30 0.65 (0.31%)

DELIVERY AVERAGES
3-Day 31.62%
5-Day 31.52%
8-Day 30.65%
26.69
255.15 170.15 211.77
Emami
Add to

ACTIONS

  • Emami closes below 50-Day Moving Average of 1290.08 today.
1,268.00 1,250.00 1,263.65 1,260.50 3.15 0.25
AVERAGE VOLUME
5-Day 6067.20
10-Day 5792.40
30-Day 4666.97
4943
1297.45 1290.81 1177.17 1151.99 89.94 16.75

15-Jan-18

1296.80 9.2 (0.71%)

16-Jan-18

1275.15 -21.65 (-1.67%)

17-Jan-18

1238.50 -36.65 (-2.87%)

18-Jan-18

1260.50 22 (1.78%)

19-Jan-18

1263.65 3.15 (0.25%)

DELIVERY AVERAGES
3-Day 79.80%
5-Day 89.46%
8-Day 86.60%
86.06
1,512.60 1,008.40 1257.62
Jyothy Labs
Add to
378.60 370.95 375.55 374.65 0.90 0.24
AVERAGE VOLUME
5-Day 25170.80
10-Day 59873.60
30-Day 29967.70
7895
377.06 370.31 377.72 377.40 32.52 10.44

15-Jan-18

372.15 3.5 (0.95%)

16-Jan-18

368.35 -3.8 (-1.02%)

17-Jan-18

362.70 -5.65 (-1.53%)

18-Jan-18

374.65 11.95 (3.29%)

19-Jan-18

375.55 0.9 (0.24%)

DELIVERY AVERAGES
3-Day 29.11%
5-Day 38.12%
8-Day 48.62%
24.05
449.55 299.75 374.75
Bajaj Corp
Add to
511.00 495.10 502.45 501.30 1.15 0.23
AVERAGE VOLUME
5-Day 6707.80
10-Day 82259.90
30-Day 39637.90
5740
488.63 478.71 431.88 419.37 34.7 14.77

15-Jan-18

509.15 1.45 (0.29%)

16-Jan-18

512.40 3.25 (0.64%)

17-Jan-18

517.05 4.65 (0.91%)

18-Jan-18

501.30 -15.75 (-3.05%)

19-Jan-18

502.45 1.15 (0.23%)

DELIVERY AVERAGES
3-Day 59.04%
5-Day 38.56%
8-Day 41.53%
49.01
601.55 401.05 502.36
Sakthi Sugars
Add to

ACTIONS

  • Sakthi Sugars closes below 30-Day Moving Average of 24.61 today.
24.20 23.70 23.85 23.80 0.05 0.21
AVERAGE VOLUME
5-Day 15747.20
10-Day 24171.60
30-Day 32329.10
9774
24.61 24.85 26.71 28.05 - 2.91

15-Jan-18

25.45 -0.05 (-0.2%)

16-Jan-18

24.50 -0.95 (-3.73%)

17-Jan-18

24.50 0 (0%)

18-Jan-18

23.80 -0.7 (-2.86%)

19-Jan-18

23.85 0.05 (0.21%)

DELIVERY AVERAGES
3-Day 63.38%
5-Day 64.46%
8-Day 64.13%
44.94
28.55 19.05 23.91
Pioneer Distill
Add to

ACTIONS

  • Only Buyers in Pioneer Distill on NSE
206.20 196.10 203.10 202.70 0.40 0.20
AVERAGE VOLUME
5-Day 5539.80
10-Day 8791.50
30-Day 7542.17
4376
201.94 197.93 200.89 188.99 6.99 -6.06

15-Jan-18

217.25 -1.05 (-0.48%)

16-Jan-18

206.75 -10.5 (-4.83%)

17-Jan-18

211.30 4.55 (2.2%)

18-Jan-18

202.70 -8.6 (-4.07%)

19-Jan-18

203.10 0.4 (0.2%)

DELIVERY AVERAGES
3-Day 52.64%
5-Day 49.96%
8-Day 46.50%
49.70
222.95 182.45 202.30
Cupid
Add to

ACTIONS

  • Cupid closes above 200-Day Moving Average of 290.07 today.
347.95 331.00 343.10 342.45 0.65 0.19
AVERAGE VOLUME
5-Day 36646.40
10-Day 80407.70
30-Day 36765.43
28487
315.21 293.96 286.04 291.57 17.64 7.43

15-Jan-18

393.30 7.65 (1.98%)

16-Jan-18

372.85 -20.45 (-5.2%)

17-Jan-18

352.05 -20.8 (-5.58%)

18-Jan-18

342.45 -9.6 (-2.73%)

19-Jan-18

343.10 0.65 (0.19%)

DELIVERY AVERAGES
3-Day 48.36%
5-Day 34.28%
8-Day 37.42%
48.84
410.90 274.00 338.76
EID Parry
Add to

ACTIONS

  • EID Parry closes below 50-Day Moving Average of 367.06 today.
362.55 353.50 357.90 357.50 0.40 0.11
AVERAGE VOLUME
5-Day 19544.40
10-Day 33059.40
30-Day 25863.67
6179
366.41 366.24 345.49 337.61 26.61 4.29

15-Jan-18

373.35 -5 (-1.32%)

16-Jan-18

367.90 -5.45 (-1.46%)

17-Jan-18

361.65 -6.25 (-1.7%)

18-Jan-18

357.50 -4.15 (-1.15%)

19-Jan-18

357.90 0.4 (0.11%)

DELIVERY AVERAGES
3-Day 53.53%
5-Day 40.68%
8-Day 48.60%
45.05
429.00 286.00 357.60
Dabur India
Add to

ACTIONS

  • Buy Dabur India, Equitas Holdings: Mitessh Thakkar
366.25 359.00 363.70 363.55 0.15 0.04
AVERAGE VOLUME
5-Day 62063.00
10-Day 162317.10
30-Day 88198.97
28314
353.26 348.08 322.79 312.67 65.06 17.51

15-Jan-18

361.55 3.55 (0.99%)

16-Jan-18

357.45 -4.1 (-1.13%)

17-Jan-18

358.80 1.35 (0.38%)

18-Jan-18

363.55 4.75 (1.32%)

19-Jan-18

363.70 0.15 (0.04%)

DELIVERY AVERAGES
3-Day 60.74%
5-Day 58.38%
8-Day 54.75%
50.80
399.90 327.20 362.75
Parag Milk Food
Add to

ACTIONS

  • Parag Milk Food closes below 30-Day Moving Average of 283.57 today.
277.75 269.35 274.90 274.85 0.05 0.02
AVERAGE VOLUME
5-Day 100926.40
10-Day 98163.70
30-Day 228871.60
97887
287.37 268.65 253.40 250.61 152.72 3.47

15-Jan-18

285.20 -2.75 (-0.96%)

16-Jan-18

273.00 -12.2 (-4.28%)

17-Jan-18

277.75 4.75 (1.74%)

18-Jan-18

274.85 -2.9 (-1.04%)

19-Jan-18

274.90 0.05 (0.02%)

DELIVERY AVERAGES
3-Day 36.86%
5-Day 37.72%
8-Day 44.76%
31.41
329.80 219.90 275.16
Sections
Follow us on
Available On