• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 18 Jan 13:44

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
United Spirits
Add to
2,232.00 2,100.00 2,197.25 2,079.80 117.45 5.65
AVERAGE VOLUME
5-Day 48055.00
10-Day 28200.40
30-Day 17731.10
197138
1919.59 1916.72 2219.30 2283.00 184.95 11.38

11-Jan-17

1918.50 9 (0.47%)

12-Jan-17

1910.75 -7.75 (-0.4%)

13-Jan-17

1913.70 2.95 (0.15%)

16-Jan-17

1953.65 39.95 (2.09%)

17-Jan-17

2079.80 126.15 (6.46%)

DELIVERY AVERAGES
3-Day 42.08%
5-Day 42.61%
8-Day 38.39%
37.93
2,287.75 1,871.85 2193.64
Manpasand Bever
Add to

ACTIONS

  • Manpasand Bever closes above 30-Day Moving Average of 556.55 today.
587.65 555.00 578.60 555.35 23.25 4.19
AVERAGE VOLUME
5-Day 7870.20
10-Day 7247.40
30-Day 12394.37
30598
551.79 590.30 651.95 619.15 51.29 5.44

11-Jan-17

540.45 0.15 (0.03%)

12-Jan-17

541.85 1.4 (0.26%)

13-Jan-17

563.20 21.35 (3.94%)

16-Jan-17

561.55 -1.65 (-0.29%)

17-Jan-17

555.35 -6.2 (-1.1%)

DELIVERY AVERAGES
3-Day 58.98%
5-Day 61.22%
8-Day 63.51%
66.75
666.40 444.30 576.91
Kohinoor Foods
Add to
89.00 86.85 87.25 84.65 2.60 3.07
AVERAGE VOLUME
5-Day 181724.80
10-Day 344164.20
30-Day 220494.70
223782
73.73 65.13 64.91 62.41 13 0.74

11-Jan-17

87.30 0.45 (0.52%)

12-Jan-17

86.25 -1.05 (-1.2%)

13-Jan-17

86.05 -0.2 (-0.23%)

16-Jan-17

85.20 -0.85 (-0.99%)

17-Jan-17

84.65 -0.55 (-0.65%)

DELIVERY AVERAGES
3-Day 23.66%
5-Day 28.29%
8-Day 19.05%
29.62
101.55 67.75 87.90
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 60,101||Deal Price: 860.10||Value (cr): 5.17||Time: 10:21am
  • HUL Block Deal on NSE||Qty: 60,116||Deal Price: 860.10||Value (cr): 5.17||Time: 10:21am
868.00 838.00 863.00 839.60 23.40 2.79
AVERAGE VOLUME
5-Day 153527.40
10-Day 103225.50
30-Day 64849.83
120012
821.82 823.27 870.28 868.39 42.89 50.68

11-Jan-17

840.55 10.2 (1.23%)

12-Jan-17

825.75 -14.8 (-1.76%)

13-Jan-17

827.95 2.2 (0.27%)

16-Jan-17

827.05 -0.9 (-0.11%)

17-Jan-17

840.55 13.5 (1.63%)

DELIVERY AVERAGES
3-Day 62.66%
5-Day 63.54%
8-Day 63.96%
57.26
924.60 756.50 856.44
AVT Natural
Add to

ACTIONS

  • AVT Natural closes above 150-Day,200-Day Moving Average today.
36.45 33.10 35.30 34.40 0.90 2.62
AVERAGE VOLUME
5-Day 46106.60
10-Day 34370.40
30-Day 21109.00
160301
31.85 31.69 32.69 32.35 22.06 2.56

11-Jan-17

32.75 0.65 (2.02%)

12-Jan-17

34.30 1.55 (4.73%)

13-Jan-17

33.85 -0.45 (-1.31%)

16-Jan-17

33.75 -0.1 (-0.3%)

17-Jan-17

34.40 0.65 (1.93%)

DELIVERY AVERAGES
3-Day 65.06%
5-Day 63.83%
8-Day 63.79%
79.83
41.25 27.55 35.65
Tata Coffee
Add to

ACTIONS

  • Tata Coffee closes above 50-Day,150-Day Moving Average today.
  • Buy Tata Coffee, GAIL India: Mitesh Thacker
125.00 122.25 123.80 121.15 2.65 2.19
AVERAGE VOLUME
5-Day 137958.00
10-Day 88647.50
30-Day 55985.83
136643
115.21 115.30 119.33 112.02 18.87 3.05

11-Jan-17

115.40 0.5 (0.44%)

12-Jan-17

115.65 0.25 (0.22%)

13-Jan-17

122.40 6.75 (5.84%)

16-Jan-17

121.75 -0.65 (-0.53%)

17-Jan-17

121.15 -0.6 (-0.49%)

DELIVERY AVERAGES
3-Day 33.04%
5-Day 35.20%
8-Day 37.48%
41.60
145.35 96.95 123.81
Godfrey Phillip
Add to

ACTIONS

  • Godfrey Phillip closes below 50-Day Moving Average of 1037.37 today.
1,084.00 1,038.05 1,067.00 1,046.55 20.45 1.95
AVERAGE VOLUME
5-Day 14576.40
10-Day 29676.40
30-Day 35290.30
17530
969.08 987.06 1135.99 1094.60 53.56 3.94

11-Jan-17

1051.10 -14.2 (-1.33%)

12-Jan-17

1066.45 15.35 (1.46%)

13-Jan-17

1069.00 2.55 (0.24%)

16-Jan-17

1055.45 -13.55 (-1.27%)

17-Jan-17

1046.55 -8.9 (-0.84%)

DELIVERY AVERAGES
3-Day 21.23%
5-Day 17.92%
8-Day 19.28%
37.90
1,255.85 837.25 1071.26
Britannia
Add to

ACTIONS

  • Buy Britannia, Hero Moto, NTPC; sell NIIT Tech: Thakkar
  • Britannia closes above 200-Day Moving Average of 3002.86 today.
3,067.40 3,013.85 3,059.00 3,004.00 55.00 1.83
AVERAGE VOLUME
5-Day 11408.40
10-Day 10412.90
30-Day 18119.83
11985
2906.29 2945.61 3072.01 3001.60 44.59 21.59

11-Jan-17

2971.00 91.15 (3.17%)

12-Jan-17

2946.90 -24.1 (-0.81%)

13-Jan-17

2938.60 -8.3 (-0.28%)

16-Jan-17

2957.80 19.2 (0.65%)

17-Jan-17

3011.25 53.45 (1.81%)

DELIVERY AVERAGES
3-Day 54.19%
5-Day 69.07%
8-Day 73.63%
55.25
3,312.35 2,710.15 3041.49
Waterbase
Add to
107.00 102.00 104.65 102.95 1.70 1.65
AVERAGE VOLUME
5-Day 89683.60
10-Day 77530.70
30-Day 42878.60
80883
86.36 88.97 99.41 97.41 - 4.09

11-Jan-17

95.20 3.95 (4.33%)

12-Jan-17

94.45 -0.75 (-0.79%)

13-Jan-17

94.20 -0.25 (-0.26%)

16-Jan-17

102.50 8.3 (8.81%)

17-Jan-17

102.95 0.45 (0.44%)

DELIVERY AVERAGES
3-Day 58.82%
5-Day 65.82%
8-Day 67.49%
55.37
123.50 82.40 104.51
Marico
Add to

ACTIONS

  • Marico Block Deal on NSE||Qty: 313,518||Deal Price: 262.00||Value (cr): 8.21||Time: 09:59am
260.45 256.50 260.35 256.50 3.85 1.50
AVERAGE VOLUME
5-Day 27505.80
10-Day 38827.10
30-Day 24025.27
7772
254.07 253.65 271.37 266.44 42.26 12.93

11-Jan-17

261.00 0.05 (0.02%)

12-Jan-17

259.60 -1.4 (-0.54%)

13-Jan-17

259.00 -0.6 (-0.23%)

16-Jan-17

258.05 -0.95 (-0.37%)

17-Jan-17

256.95 -1.1 (-0.43%)

DELIVERY AVERAGES
3-Day 82.13%
5-Day 79.05%
8-Day 78.11%
85.79
282.60 231.30 258.68
Ruchi Soya
Add to
20.85 20.25 20.50 20.20 0.30 1.49
AVERAGE VOLUME
5-Day 122667.00
10-Day 106601.40
30-Day 138873.97
141625
19.65 19.93 21.38 22.46 - 0.57

11-Jan-17

20.35 0 (0%)

12-Jan-17

20.10 -0.25 (-1.23%)

13-Jan-17

20.15 0.05 (0.25%)

16-Jan-17

20.30 0.15 (0.74%)

17-Jan-17

20.10 -0.2 (-0.99%)

DELIVERY AVERAGES
3-Day 18.97%
5-Day 20.94%
8-Day 22.38%
23.33
24.10 16.10 20.53
CCL Products
Add to

ACTIONS

  • CCL Products closes above its 30-Day,50-Day,150-Day Moving Average today.
281.20 277.95 279.10 275.40 3.70 1.34
AVERAGE VOLUME
5-Day 12201.40
10-Day 40133.50
30-Day 22145.97
3316
263.64 258.75 256.67 246.44 49.93 8.31

11-Jan-17

267.50 0.2 (0.07%)

12-Jan-17

268.00 0.5 (0.19%)

13-Jan-17

272.95 4.95 (1.85%)

16-Jan-17

274.95 2 (0.73%)

17-Jan-17

275.40 0.45 (0.16%)

DELIVERY AVERAGES
3-Day 80.57%
5-Day 81.17%
8-Day 80.89%
90.18
330.45 220.35 279.38
Linc PenandPlas
Add to

ACTIONS

  • Linc PenandPlas closes above 150-Day Moving Average of 253.08 today.
277.00 274.00 276.55 273.10 3.45 1.26
AVERAGE VOLUME
5-Day 5691.60
10-Day 3457.40
30-Day 1490.40
551
239.94 240.72 253.62 238.42 22.61 4.04

11-Jan-17

247.15 4.15 (1.71%)

12-Jan-17

266.45 19.3 (7.81%)

13-Jan-17

265.50 -0.95 (-0.36%)

16-Jan-17

269.30 3.8 (1.43%)

17-Jan-17

274.90 5.6 (2.08%)

DELIVERY AVERAGES
3-Day 57.37%
5-Day 60.77%
8-Day 65.91%
94.95
329.85 219.95 275.89
Venkys
Add to

ACTIONS

  • Venkys closes above 150-Day Moving Average of 463.39 today.
499.45 492.30 497.75 492.20 5.55 1.13
AVERAGE VOLUME
5-Day 2322.60
10-Day 3440.60
30-Day 3123.90
813
446.10 446.60 468.28 447.52 12.58 1.8

11-Jan-17

472.75 -2.9 (-0.61%)

12-Jan-17

475.55 2.8 (0.59%)

13-Jan-17

479.55 4 (0.84%)

16-Jan-17

492.70 13.15 (2.74%)

17-Jan-17

492.20 -0.5 (-0.1%)

DELIVERY AVERAGES
3-Day 60.16%
5-Day 57.31%
8-Day 46.94%
63.80
590.60 393.80 496.79
Zydus Wellness
Add to

ACTIONS

  • Zydus Wellness closes below 30-Day Moving Average of 858.06 today.
864.00 850.00 862.00 853.00 9.00 1.06
AVERAGE VOLUME
5-Day 836.80
10-Day 705.30
30-Day 9102.60
160
857.08 850.09 844.53 823.08 31.02 7.06

11-Jan-17

874.95 10.15 (1.17%)

12-Jan-17

853.60 -21.35 (-2.44%)

13-Jan-17

856.90 3.3 (0.39%)

16-Jan-17

855.20 -1.7 (-0.2%)

17-Jan-17

859.20 4 (0.47%)

DELIVERY AVERAGES
3-Day 51.72%
5-Day 55.34%
8-Day 56.31%
24.14
1,031.00 687.40 860.32
Globus Spirits
Add to

ACTIONS

  • Globus Spirits closes above 50-Day Moving Average of 89.81 today.
95.45 93.00 93.10 92.15 0.95 1.03
AVERAGE VOLUME
5-Day 26634.00
10-Day 32820.10
30-Day 54323.00
23780
88.53 87.30 83.96 78.76 15.62 0.62

11-Jan-17

90.45 0.75 (0.84%)

12-Jan-17

89.45 -1 (-1.11%)

13-Jan-17

89.45 0 (0%)

16-Jan-17

89.95 0.5 (0.56%)

17-Jan-17

92.15 2.2 (2.45%)

DELIVERY AVERAGES
3-Day 46.65%
5-Day 42.85%
8-Day 33.87%
44.01
110.55 73.75 94.28
Guj Amb Exports
Add to

ACTIONS

  • Guj Amb Exports closes above 50-Day Moving Average of 89.32 today.
94.50 92.50 93.90 93.00 0.90 0.97
AVERAGE VOLUME
5-Day 25958.80
10-Day 36318.90
30-Day 35334.97
41014
90.35 88.82 81.76 74.00 9.22 1.42

11-Jan-17

92.75 1.15 (1.26%)

12-Jan-17

91.90 -0.85 (-0.92%)

13-Jan-17

91.60 -0.3 (-0.33%)

16-Jan-17

92.60 1 (1.09%)

17-Jan-17

92.80 0.2 (0.22%)

DELIVERY AVERAGES
3-Day 58.80%
5-Day 59.15%
8-Day 62.12%
63.19
111.35 74.25 94.01
Dabur India
Add to

ACTIONS

  • Dabur India closes above 50-Day Moving Average of 277.59 today.
281.55 278.20 280.00 277.40 2.60 0.94
AVERAGE VOLUME
5-Day 44404.80
10-Day 132181.30
30-Day 67486.83
26710
274.71 277.42 290.14 287.33 49.21 17.18

11-Jan-17

277.50 0.4 (0.14%)

12-Jan-17

278.90 1.4 (0.5%)

13-Jan-17

281.45 2.55 (0.91%)

16-Jan-17

277.15 -4.3 (-1.53%)

17-Jan-17

277.40 0.25 (0.09%)

DELIVERY AVERAGES
3-Day 58.52%
5-Day 69.54%
8-Day 64.25%
55.20
305.10 249.70 280.70
Tata Global Bev
Add to
130.35 127.55 128.85 127.65 1.20 0.94
AVERAGE VOLUME
5-Day 168576.80
10-Day 128185.10
30-Day 113671.63
128062
123.37 122.27 132.75 129.53 14.86 2.83

11-Jan-17

127.35 3 (2.41%)

12-Jan-17

125.20 -2.15 (-1.69%)

13-Jan-17

128.25 3.05 (2.44%)

16-Jan-17

127.60 -0.65 (-0.51%)

17-Jan-17

127.65 0.05 (0.04%)

DELIVERY AVERAGES
3-Day 27.09%
5-Day 29.88%
8-Day 31.74%
30.02
140.40 114.90 129.31
Nestle
Add to

ACTIONS

  • Nestle Block Deal on NSE||Qty: 12,632||Deal Price: 5,900.00||Value (cr): 7.45||Time: 10:20am
  • Nestle Block Deal on NSE||Qty: 12,632||Deal Price: 5,900.00||Value (cr): 7.45||Time: 10:20am
5,939.00 5,859.95 5,914.75 5,872.05 42.70 0.73
AVERAGE VOLUME
5-Day 20084.80
10-Day 13865.80
30-Day 7584.60
1175
6002.46 6065.82 6459.70 6338.08 60.51 20.24

11-Jan-17

5903.30 28.8 (0.49%)

12-Jan-17

5845.75 -57.55 (-0.97%)

13-Jan-17

5907.40 61.65 (1.05%)

16-Jan-17

5897.90 -9.5 (-0.16%)

17-Jan-17

5883.05 -14.85 (-0.25%)

DELIVERY AVERAGES
3-Day 70.50%
5-Day 73.22%
8-Day 73.41%
67.18
7,059.65 4,706.45 5891.79
Eveready Ind
Add to

ACTIONS

  • Eveready Ind closes above 50-Day Moving Average of 223.28 today.
245.00 237.50 237.60 236.00 1.60 0.68
AVERAGE VOLUME
5-Day 7337.20
10-Day 6310.70
30-Day 7376.20
1774
219.99 222.00 249.30 247.74 25.06 2.62

11-Jan-17

233.20 9.05 (4.04%)

12-Jan-17

235.60 2.4 (1.03%)

13-Jan-17

235.25 -0.35 (-0.15%)

16-Jan-17

236.05 0.8 (0.34%)

17-Jan-17

237.10 1.05 (0.44%)

DELIVERY AVERAGES
3-Day 43.11%
5-Day 45.47%
8-Day 48.05%
81.04
284.50 189.70 239.27
United Brewerie
Add to

ACTIONS

  • United Brewerie closes above 200-Day Moving Average of 812.09 today.
847.00 825.20 832.40 826.95 5.45 0.66
AVERAGE VOLUME
5-Day 13334.00
10-Day 10232.00
30-Day 49538.43
16094
803.59 827.16 827.83 811.72 73.73 10.44

11-Jan-17

818.85 13.3 (1.65%)

12-Jan-17

812.85 -6 (-0.73%)

13-Jan-17

823.55 10.7 (1.32%)

16-Jan-17

811.30 -12.25 (-1.49%)

17-Jan-17

826.95 15.65 (1.93%)

DELIVERY AVERAGES
3-Day 45.71%
5-Day 42.19%
8-Day 47.87%
34.92
909.60 744.30 839.99
Vadilal Ind
Add to

ACTIONS

  • Vadilal Ind closes above 30-Day,50-Day Moving Average today.
537.70 523.00 523.00 519.90 3.10 0.60
AVERAGE VOLUME
5-Day 615.00
10-Day 1078.50
30-Day 2763.30
297
514.80 510.96 578.47 605.02 21.65 5.54

11-Jan-17

526.90 -1.1 (-0.21%)

12-Jan-17

528.80 1.9 (0.36%)

13-Jan-17

522.85 -5.95 (-1.13%)

16-Jan-17

517.40 -5.45 (-1.04%)

17-Jan-17

516.65 -0.75 (-0.14%)

DELIVERY AVERAGES
3-Day 41.97%
5-Day 45.15%
8-Day 38.76%
51.12
619.95 413.35 531.39
Colgate
Add to
923.25 908.05 913.50 908.55 4.95 0.54
AVERAGE VOLUME
5-Day 76383.80
10-Day 43735.60
30-Day 21713.33
11118
903.21 914.48 935.11 911.48 40.58 24.37

11-Jan-17

894.55 2.15 (0.24%)

12-Jan-17

890.35 -4.2 (-0.47%)

13-Jan-17

899.15 8.8 (0.99%)

16-Jan-17

912.60 13.45 (1.5%)

17-Jan-17

908.55 -4.05 (-0.44%)

DELIVERY AVERAGES
3-Day 58.42%
5-Day 70.52%
8-Day 75.36%
52.77
999.40 817.70 918.38
Kwality
Add to

ACTIONS

  • Kwality closes above 50-Day Moving Average of 129.08 today.
142.40 139.15 141.00 140.30 0.70 0.50
AVERAGE VOLUME
5-Day 87290.60
10-Day 91549.90
30-Day 112412.60
29622
128.56 127.85 124.56 122.70 21.53 4.38

11-Jan-17

138.70 3.85 (2.86%)

12-Jan-17

138.80 0.1 (0.07%)

13-Jan-17

141.00 2.2 (1.59%)

16-Jan-17

142.05 1.05 (0.74%)

17-Jan-17

140.30 -1.75 (-1.23%)

DELIVERY AVERAGES
3-Day 52.05%
5-Day 51.42%
8-Day 48.57%
55.74
168.35 112.25 140.84
Mcleod
Add to

ACTIONS

  • Mcleod closes above 50-Day Moving Average of 148.59 today.
157.70 154.15 154.65 154.00 0.65 0.42
AVERAGE VOLUME
5-Day 117139.40
10-Day 181846.30
30-Day 81653.40
96582
145.93 147.89 173.82 177.39 - 1.28

11-Jan-17

148.80 2.55 (1.74%)

12-Jan-17

148.45 -0.35 (-0.24%)

13-Jan-17

154.05 5.6 (3.77%)

16-Jan-17

154.10 0.05 (0.03%)

17-Jan-17

154.00 -0.1 (-0.06%)

DELIVERY AVERAGES
3-Day 34.26%
5-Day 37.94%
8-Day 39.17%
30.91
169.40 138.60 156.10
Radico Khaitan
Add to

ACTIONS

  • Radico Khaitan closes above 50-Day Moving Average of 117.72 today.
122.50 120.30 121.00 120.50 0.50 0.41
AVERAGE VOLUME
5-Day 75831.60
10-Day 194585.40
30-Day 105908.00
38102
115.16 117.23 110.48 105.38 19.18 1.8

11-Jan-17

117.90 -1.75 (-1.46%)

12-Jan-17

115.75 -2.15 (-1.82%)

13-Jan-17

115.40 -0.35 (-0.3%)

16-Jan-17

118.55 3.15 (2.73%)

17-Jan-17

120.85 2.3 (1.94%)

DELIVERY AVERAGES
3-Day 48.49%
5-Day 47.39%
8-Day 46.90%
46.58
145.00 96.70 121.60
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con closes below 30-Day,50-Day Moving Average today.
5,040.00 5,000.00 5,020.00 5,000.00 20.00 0.40
AVERAGE VOLUME
5-Day 7451.80
10-Day 3862.30
30-Day 2062.70
147
5041.52 5082.68 5790.92 5817.80 32.14 8.63

11-Jan-17

5128.45 18.15 (0.36%)

12-Jan-17

5125.95 -2.5 (-0.05%)

13-Jan-17

5030.10 -95.85 (-1.87%)

16-Jan-17

5007.40 -22.7 (-0.45%)

17-Jan-17

5000.00 -7.4 (-0.15%)

DELIVERY AVERAGES
3-Day 60.66%
5-Day 62.91%
8-Day 75.13%
55.20
6,000.00 4,000.00 5018.63
Kaveri Seed
Add to
480.50 466.10 471.90 470.65 1.25 0.27
AVERAGE VOLUME
5-Day 133937.20
10-Day 79814.30
30-Day 63875.67
63344
414.76 406.83 402.21 405.20 19.77 3.56

11-Jan-17

436.55 12.6 (2.97%)

12-Jan-17

433.20 -3.35 (-0.77%)

13-Jan-17

458.35 25.15 (5.81%)

16-Jan-17

454.15 -4.2 (-0.92%)

17-Jan-17

470.65 16.5 (3.63%)

DELIVERY AVERAGES
3-Day 18.91%
5-Day 19.96%
8-Day 20.98%
30.17
517.70 423.60 475.80
Gillette India
Add to

ACTIONS

  • Gillette India closes above 50-Day Moving Average of 4300.51 today.
4,224.95 4,200.00 4,205.70 4,195.00 10.70 0.26
AVERAGE VOLUME
5-Day 392.80
10-Day 419.50
30-Day 372.10
121
4255.12 4266.65 4438.80 4454.46 58.42 15.98

11-Jan-17

4210.85 -8.8 (-0.21%)

12-Jan-17

4210.60 -0.25 (-0.01%)

13-Jan-17

4211.25 0.65 (0.02%)

16-Jan-17

4200.90 -10.35 (-0.25%)

17-Jan-17

4204.30 3.4 (0.08%)

DELIVERY AVERAGES
3-Day 59.08%
5-Day 59.93%
8-Day 60.27%
63.10
5,045.15 3,363.45 4206.82
P and G
Add to

ACTIONS

  • P and G closes below 50-Day Moving Average of 6773.34 today.
6,766.90 6,719.20 6,764.00 6,751.00 13.00 0.19
AVERAGE VOLUME
5-Day 208.00
10-Day 232.50
30-Day 458.67
63
6837.45 6773.01 6683.26 6600.12 47.96 14.53

11-Jan-17

6806.10 21.25 (0.31%)

12-Jan-17

6775.70 -30.4 (-0.45%)

13-Jan-17

6734.40 -41.3 (-0.61%)

16-Jan-17

6752.50 18.1 (0.27%)

17-Jan-17

6727.10 -25.4 (-0.38%)

DELIVERY AVERAGES
3-Day 69.36%
5-Day 70.05%
8-Day 88.99%
70.34
8,072.50 5,381.70 6752.51
Hatsun Agro
Add to

ACTIONS

  • Hatsun Agro closes above 30-Day,50-Day Moving Average today.
403.45 392.00 403.45 402.75 0.70 0.17
AVERAGE VOLUME
5-Day 2432.40
10-Day 2553.80
30-Day 1053.90
560
363.97 355.64 342.80 334.10 99.13 21.77

11-Jan-17

385.60 3.05 (0.8%)

12-Jan-17

391.95 6.35 (1.65%)

13-Jan-17

397.25 5.3 (1.35%)

16-Jan-17

405.05 7.8 (1.96%)

17-Jan-17

402.75 -2.3 (-0.57%)

DELIVERY AVERAGES
3-Day 77.27%
5-Day 76.17%
8-Day 86.75%
84.47
483.30 322.20 400.90
Jyothy Labs
Add to

ACTIONS

  • Jyothy Labs closes above 30-Day Moving Average of 344.87 today.
345.00 343.00 344.85 344.30 0.55 0.16
AVERAGE VOLUME
5-Day 2929.20
10-Day 3230.80
30-Day 11841.53
1149
344.79 346.67 326.56 319.80 37.57 6.06

11-Jan-17

332.50 3.2 (0.97%)

12-Jan-17

335.25 2.75 (0.83%)

13-Jan-17

339.10 3.85 (1.15%)

16-Jan-17

342.45 3.35 (0.99%)

17-Jan-17

345.90 3.45 (1.01%)

DELIVERY AVERAGES
3-Day 86.37%
5-Day 89.08%
8-Day 90.21%
84.23
415.05 276.75 344.34
Bombay Burmah
Add to

ACTIONS

  • Bombay Burmah closes above 50-Day Moving Average of 524.37 today.
554.40 544.45 549.05 548.30 0.75 0.14
AVERAGE VOLUME
5-Day 50135.60
10-Day 46656.10
30-Day 23896.73
26325
516.01 511.64 505.53 477.16 - 18.08

11-Jan-17

547.65 0.6 (0.11%)

12-Jan-17

543.65 -4 (-0.73%)

13-Jan-17

550.05 6.4 (1.18%)

16-Jan-17

553.30 3.25 (0.59%)

17-Jan-17

548.30 -5 (-0.9%)

DELIVERY AVERAGES
3-Day 15.89%
5-Day 17.45%
8-Day 19.86%
18.82
657.95 438.65 548.34

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login