Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 18 Aug 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Waterbase
Add to
119.90 106.10 118.25 108.65 9.60 8.84
AVERAGE VOLUME
5-Day 302691.00
10-Day 296272.50
30-Day 190644.90
628965
108.05 101.85 96.63 94.93 26.75 4.1

11-Aug-17

107.85 -3.3 (-2.97%)

14-Aug-17

109.55 1.7 (1.58%)

16-Aug-17

108.40 -1.15 (-1.05%)

17-Aug-17

108.65 0.25 (0.23%)

18-Aug-17

118.25 9.6 (8.84%)

DELIVERY AVERAGES
3-Day 64.66%
5-Day 64.13%
8-Day 65.79%
61.04
130.35 86.95 115.79
ADF Foods
Add to

ACTIONS

  • ADF Foods closes above 150-Day Moving Average of 213.37 today.
248.80 233.85 245.85 237.20 8.65 3.65
AVERAGE VOLUME
5-Day 90434.80
10-Day 62331.80
30-Day 53621.73
87241
238.23 251.10 214.60 198.43 42.17 2.67

11-Aug-17

216.30 12.6 (6.19%)

14-Aug-17

212.20 -4.1 (-1.9%)

16-Aug-17

236.15 23.95 (11.29%)

17-Aug-17

237.20 1.05 (0.44%)

18-Aug-17

245.85 8.65 (3.65%)

DELIVERY AVERAGES
3-Day 27.03%
5-Day 27.58%
8-Day 28.94%
38.58
284.60 189.80 242.85
Kohinoor Foods
Add to
71.70 68.70 69.55 67.95 1.60 2.35
AVERAGE VOLUME
5-Day 27566.60
10-Day 21700.50
30-Day 28866.27
64865
71.07 71.51 78.10 74.08 - 0.92

11-Aug-17

60.15 -2.15 (-3.45%)

14-Aug-17

61.85 1.7 (2.83%)

16-Aug-17

63.95 2.1 (3.4%)

17-Aug-17

67.95 4 (6.25%)

18-Aug-17

69.55 1.6 (2.35%)

DELIVERY AVERAGES
3-Day 29.60%
5-Day 32.78%
8-Day 36.22%
25.25
81.50 54.40 69.92
Tata Global Bev
Add to
196.65 188.25 194.50 190.05 4.45 2.34
AVERAGE VOLUME
5-Day 1411757.40
10-Day 826837.90
30-Day 633437.90
1172572
171.53 164.41 151.24 144.11 34.55 3.24

11-Aug-17

163.95 7.9 (5.06%)

14-Aug-17

178.70 14.75 (9%)

16-Aug-17

193.30 14.6 (8.17%)

17-Aug-17

190.05 -3.25 (-1.68%)

18-Aug-17

194.50 4.45 (2.34%)

DELIVERY AVERAGES
3-Day 19.28%
5-Day 22.16%
8-Day 22.69%
24.05
209.05 171.05 192.48
Kaveri Seed
Add to

ACTIONS

  • Kaveri Seed Dividend||Interim Dividend 150.00%||Announcement date: Aug 08, 2017||Record date: Aug 21, 2017||Ex-Div: Aug 18, 2017
564.35 525.00 560.80 548.60 12.20 2.22
AVERAGE VOLUME
5-Day 145165.40
10-Day 133170.90
30-Day 91723.00
75975
634.23 641.31 562.55 522.78 30.61 3.9

11-Aug-17

524.55 -6.95 (-1.31%)

14-Aug-17

535.05 10.5 (2%)

16-Aug-17

563.05 28 (5.23%)

17-Aug-17

548.60 -14.45 (-2.57%)

18-Aug-17

560.80 12.2 (2.22%)

DELIVERY AVERAGES
3-Day 16.53%
5-Day 18.74%
8-Day 21.95%
13.87
603.45 493.75 548.93
HUL
Add to

ACTIONS

  • Nifty eyes Mount 11K in next 12 months; top 15 stocks which could outperform index
1,204.00 1,170.00 1,199.70 1,174.65 25.05 2.13
AVERAGE VOLUME
5-Day 47872.60
10-Day 46376.70
30-Day 88707.70
35540
1157.53 1133.14 990.26 948.71 56.46 40

11-Aug-17

1152.85 -18.55 (-1.58%)

14-Aug-17

1152.35 -0.5 (-0.04%)

16-Aug-17

1186.95 34.6 (3%)

17-Aug-17

1174.65 -12.3 (-1.04%)

18-Aug-17

1199.70 25.05 (2.13%)

DELIVERY AVERAGES
3-Day 70.49%
5-Day 68.31%
8-Day 67.40%
73.75
1,292.10 1,057.20 1193.21
GlaxoSmith Con
Add to

ACTIONS

  • Buy GSK Consumer; target of Rs 5960: ICICI Direct
5,449.00 5,269.00 5,399.35 5,292.60 106.75 2.02
AVERAGE VOLUME
5-Day 415.20
10-Day 417.10
30-Day 820.63
286
5449.70 5422.78 5278.92 5250.99 36.15 7.27

11-Aug-17

5328.30 -71.7 (-1.33%)

14-Aug-17

5351.15 22.85 (0.43%)

16-Aug-17

5374.00 22.85 (0.43%)

17-Aug-17

5292.60 -81.4 (-1.51%)

18-Aug-17

5399.35 106.75 (2.02%)

DELIVERY AVERAGES
3-Day 69.75%
5-Day 82.78%
8-Day 82.71%
75.40
6,351.10 4,234.10 5362.19
Prabhat Dairy
Add to
134.00 127.30 130.45 128.80 1.65 1.28
AVERAGE VOLUME
5-Day 13896.20
10-Day 14941.60
30-Day 22124.90
6130
135.01 131.35 124.01 118.78 57.98 2.29

11-Aug-17

130.25 -1.55 (-1.18%)

14-Aug-17

131.00 0.75 (0.58%)

16-Aug-17

129.95 -1.05 (-0.8%)

17-Aug-17

128.80 -1.15 (-0.88%)

18-Aug-17

130.45 1.65 (1.28%)

DELIVERY AVERAGES
3-Day 67.69%
5-Day 67.38%
8-Day 63.44%
78.23
154.55 103.05 129.44
Eveready Ind
Add to
308.00 297.00 304.70 301.20 3.50 1.16
AVERAGE VOLUME
5-Day 5941.80
10-Day 115798.20
30-Day 53374.37
6066
320.37 329.04 291.33 274.41 26.11 7.65

11-Aug-17

299.75 -5.6 (-1.83%)

14-Aug-17

305.85 6.1 (2.04%)

16-Aug-17

303.50 -2.35 (-0.77%)

17-Aug-17

301.20 -2.3 (-0.76%)

18-Aug-17

304.70 3.5 (1.16%)

DELIVERY AVERAGES
3-Day 55.15%
5-Day 53.06%
8-Day 57.05%
53.90
361.40 241.00 299.85
Colgate
Add to

ACTIONS

  • Colgate closes above 30-Day Moving Average of 1069.08 today.
1,075.85 1,051.00 1,068.90 1,058.65 10.25 0.97
AVERAGE VOLUME
5-Day 17657.40
10-Day 18193.80
30-Day 34189.43
17961
1068.40 1079.01 1001.52 981.44 49.44 22.83

11-Aug-17

1048.00 -2.95 (-0.28%)

14-Aug-17

1045.90 -2.1 (-0.2%)

16-Aug-17

1065.85 19.95 (1.91%)

17-Aug-17

1058.65 -7.2 (-0.68%)

18-Aug-17

1068.90 10.25 (0.97%)

DELIVERY AVERAGES
3-Day 79.17%
5-Day 75.39%
8-Day 68.98%
86.89
1,164.50 952.80 1067.64
Dabur India
Add to

ACTIONS

  • Dabur India closes above 30-Day Moving Average of 305.24 today.
312.85 305.85 311.05 308.10 2.95 0.96
AVERAGE VOLUME
5-Day 35862.40
10-Day 76138.80
30-Day 94683.47
51085
306.32 299.73 285.05 283.53 56.55 14.98

11-Aug-17

302.70 -3.25 (-1.06%)

14-Aug-17

307.25 4.55 (1.5%)

16-Aug-17

309.45 2.2 (0.72%)

17-Aug-17

308.10 -1.35 (-0.44%)

18-Aug-17

311.05 2.95 (0.96%)

DELIVERY AVERAGES
3-Day 48.16%
5-Day 47.03%
8-Day 44.98%
45.16
338.90 277.30 309.02
Avanti Feeds
Add to

ACTIONS

  • Avanti Feeds Block Deal on BSE||Qty: 44,167||Deal Price: 1,904.00||Value (cr): 8.41||Time: 09:50am
1,956.00 1,814.40 1,922.15 1,906.05 16.10 0.84
AVERAGE VOLUME
5-Day 49602.00
10-Day 36675.00
30-Day 25644.63
40890
1682.37 1575.34 1076.09 931.95 29.98 15.25

11-Aug-17

1645.10 71.7 (4.56%)

14-Aug-17

1901.10 256 (15.56%)

16-Aug-17

1941.05 39.95 (2.1%)

17-Aug-17

1906.05 -35 (-1.8%)

18-Aug-17

1922.15 16.1 (0.84%)

DELIVERY AVERAGES
3-Day 41.00%
5-Day 36.20%
8-Day 39.07%
33.79
2,287.25 1,524.85 1911.79
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 178,199||Deal Price: 283.00||Value (cr): 5.04||Time: 09:38am
284.00 277.20 281.80 279.45 2.35 0.84
AVERAGE VOLUME
5-Day 1054226.40
10-Day 951706.20
30-Day 1415485.97
812665
294.79 302.61 285.17 272.74 33 7.55

11-Aug-17

271.55 -1.55 (-0.57%)

14-Aug-17

271.15 -0.4 (-0.15%)

16-Aug-17

279.30 8.15 (3.01%)

17-Aug-17

279.45 0.15 (0.05%)

18-Aug-17

281.80 2.35 (0.84%)

DELIVERY AVERAGES
3-Day 62.47%
5-Day 64.48%
8-Day 63.65%
57.12
307.35 251.55 280.57
Balrampur Chini
Add to

ACTIONS

  • Balrampur Chini Dividend||Interim Dividend 250.00%||Announcement date: Jul 31, 2017||Record date: Aug 10, 2017||Ex-Div: Aug 09, 2017
168.50 164.55 166.75 165.40 1.35 0.82
AVERAGE VOLUME
5-Day 137251.40
10-Day 253198.80
30-Day 243235.23
84337
161.11 155.95 153.98 145.29 6.51 2.54

10-Aug-17

159.85 -6.3 (-3.79%)

11-Aug-17

164.90 5.05 (3.16%)

14-Aug-17

168.50 3.6 (2.18%)

17-Aug-17

165.40 -1.9 (-1.14%)

18-Aug-17

166.75 1.35 (0.82%)

DELIVERY AVERAGES
3-Day 39.39%
5-Day 35.18%
8-Day 26.74%
49.10
181.90 148.90 166.64
Emami
Add to

ACTIONS

  • Emami closes above 30-Day,50-Day Moving Average today.
1,111.00 1,079.10 1,099.35 1,090.65 8.70 0.80
AVERAGE VOLUME
5-Day 114886.40
10-Day 61430.90
30-Day 37114.43
247471
1095.31 1096.56 1074.43 1070.53 82.23 14.57

11-Aug-17

1073.30 -16.35 (-1.5%)

14-Aug-17

1113.60 40.3 (3.75%)

16-Aug-17

1119.55 5.95 (0.53%)

17-Aug-17

1090.65 -28.9 (-2.58%)

18-Aug-17

1099.35 8.7 (0.8%)

DELIVERY AVERAGES
3-Day 54.02%
5-Day 64.53%
8-Day 66.25%
43.40
1,308.75 872.55 1080.12
Indo-National
Add to
855.00 840.00 846.80 840.60 6.20 0.74
AVERAGE VOLUME
5-Day 1441.00
10-Day 955.80
30-Day 780.53
880
891.31 895.31 916.83 934.12 21.21 1.7

11-Aug-17

848.15 -5.85 (-0.69%)

14-Aug-17

872.15 24 (2.83%)

16-Aug-17

871.90 -0.25 (-0.03%)

17-Aug-17

840.60 -31.3 (-3.59%)

18-Aug-17

846.80 6.2 (0.74%)

DELIVERY AVERAGES
3-Day 38.73%
5-Day 43.03%
8-Day 50.30%
51.52
1,008.70 672.50 844.88
Godfrey Phillip
Add to

ACTIONS

  • Godfrey Phillip Block Deal on BSE||Qty: 107,123||Deal Price: 1,112.30||Value (cr): 11.92||Time: 10:31am
1,108.95 1,045.30 1,084.70 1,077.60 7.10 0.66
AVERAGE VOLUME
5-Day 96876.40
10-Day 54795.30
30-Day 30849.00
90842
1121.06 1170.74 1144.78 1113.95 50.88 3.65

11-Aug-17

898.25 -4.15 (-0.46%)

14-Aug-17

912.40 14.15 (1.58%)

16-Aug-17

1040.05 127.65 (13.99%)

17-Aug-17

1077.60 37.55 (3.61%)

18-Aug-17

1084.70 7.1 (0.66%)

DELIVERY AVERAGES
3-Day 8.61%
5-Day 9.74%
8-Day 10.53%
7.12
1,185.35 969.85 1081.68
Bannariamman
Add to
1,920.00 1,900.00 1,910.90 1,899.00 11.90 0.63
AVERAGE VOLUME
5-Day 257.40
10-Day 201.10
30-Day 322.20
32
1936.31 1887.52 1976.59 1950.15 18.64 2.25

09-Aug-17

2047.20 20.8 (1.03%)

10-Aug-17

1966.95 -80.25 (-3.92%)

11-Aug-17

1903.10 -63.85 (-3.25%)

14-Aug-17

1898.10 -5 (-0.26%)

18-Aug-17

1910.90 11.9 (0.63%)

DELIVERY AVERAGES
3-Day 68.61%
5-Day 68.38%
8-Day 65.39%
85.03
2,278.80 1,519.20 1907.48
P and G
Add to

ACTIONS

  • P and G closes above 30-Day,50-Day Moving Average today.
8,291.25 8,107.00 8,220.00 8,169.95 50.05 0.61
AVERAGE VOLUME
5-Day 555.20
10-Day 951.50
30-Day 591.60
177
8064.41 8035.81 7488.05 7316.34 57.49 17.66

11-Aug-17

7931.95 -72.15 (-0.9%)

14-Aug-17

8122.40 190.45 (2.4%)

16-Aug-17

8169.10 46.7 (0.57%)

17-Aug-17

8169.95 0.85 (0.01%)

18-Aug-17

8220.00 50.05 (0.61%)

DELIVERY AVERAGES
3-Day 53.21%
5-Day 72.87%
8-Day 74.94%
65.53
9,803.90 6,536.00 8205.30
Tata Coffee
Add to

ACTIONS

  • Tata Coffee closes above 30-Day Moving Average of 134.20 today.
136.30 130.00 134.90 134.10 0.80 0.60
AVERAGE VOLUME
5-Day 123444.00
10-Day 87898.70
30-Day 107851.90
75890
134.31 133.16 127.91 124.88 18.45 2.81

11-Aug-17

119.25 -1 (-0.83%)

14-Aug-17

126.15 6.9 (5.79%)

16-Aug-17

132.25 6.1 (4.84%)

17-Aug-17

134.10 1.85 (1.4%)

18-Aug-17

134.90 0.8 (0.6%)

DELIVERY AVERAGES
3-Day 30.62%
5-Day 33.48%
8-Day 36.09%
45.90
160.90 107.30 133.16
Heritage Foods
Add to

ACTIONS

  • Heritage Foods closes above 50-Day Moving Average of 1122.04 today.
1,323.60 1,280.65 1,302.30 1,294.70 7.60 0.59
AVERAGE VOLUME
5-Day 5209.60
10-Day 3501.70
30-Day 3640.40
1282
1216.51 1175.09 1113.20 1049.55 52.13 9.96

11-Aug-17

1217.50 -13.05 (-1.06%)

14-Aug-17

1261.25 43.75 (3.59%)

16-Aug-17

1335.45 74.2 (5.88%)

17-Aug-17

1294.70 -40.75 (-3.05%)

18-Aug-17

1302.30 7.6 (0.59%)

DELIVERY AVERAGES
3-Day 58.86%
5-Day 57.67%
8-Day 56.56%
58.46
1,553.60 1,035.80 1303.07
Vadilal Ind
Add to

ACTIONS

  • Vadilal Ind closes below 30-Day Moving Average of 875.69 today.
861.45 835.00 847.65 842.85 4.80 0.57
AVERAGE VOLUME
5-Day 4069.00
10-Day 10557.30
30-Day 10156.87
3071
880.79 854.01 809.17 735.25 37.31 7.24

11-Aug-17

856.60 -11.55 (-1.33%)

14-Aug-17

852.25 -4.35 (-0.51%)

16-Aug-17

844.65 -7.6 (-0.89%)

17-Aug-17

842.85 -1.8 (-0.21%)

18-Aug-17

847.65 4.8 (0.57%)

DELIVERY AVERAGES
3-Day 48.05%
5-Day 46.97%
8-Day 23.89%
37.15
1,011.40 674.30 842.59
LT Foods
Add to

ACTIONS

  • LT Foods closes above 150-Day Moving Average of 61.27 today.
64.60 62.55 63.70 63.40 0.30 0.47
AVERAGE VOLUME
5-Day 79589.60
10-Day 60244.20
30-Day 85723.93
97142
67.25 67.71 61.67 55.53 52.21 4.74

11-Aug-17

58.05 -3.5 (-5.69%)

14-Aug-17

60.90 2.85 (4.91%)

16-Aug-17

62.55 1.65 (2.71%)

17-Aug-17

63.40 0.85 (1.36%)

18-Aug-17

63.70 0.3 (0.47%)

DELIVERY AVERAGES
3-Day 39.73%
5-Day 46.01%
8-Day 48.30%
32.88
76.05 50.75 63.66
DFM Foods
Add to

ACTIONS

  • DFM Foods closes above 50-Day Moving Average of 1427.21 today.
1,440.00 1,410.95 1,423.60 1,421.40 2.20 0.15
AVERAGE VOLUME
5-Day 1277.40
10-Day 1449.40
30-Day 2464.63
465
1493.04 1438.22 1631.87 1657.08 89.42 17.63

11-Aug-17

1402.85 -3.9 (-0.28%)

14-Aug-17

1382.25 -20.6 (-1.47%)

16-Aug-17

1454.10 71.85 (5.2%)

17-Aug-17

1421.40 -32.7 (-2.25%)

18-Aug-17

1423.60 2.2 (0.15%)

DELIVERY AVERAGES
3-Day 69.69%
5-Day 65.39%
8-Day 70.51%
78.12
1,705.65 1,137.15 1426.14
Zydus Wellness
Add to

ACTIONS

  • Zydus Wellness closes below 50-Day Moving Average of 865.55 today.
874.40 860.00 866.05 865.00 1.05 0.12
AVERAGE VOLUME
5-Day 2280.00
10-Day 1444.20
30-Day 1106.80
1229
879.92 866.23 857.90 855.80 30.04 6.07

11-Aug-17

864.70 -15.4 (-1.75%)

14-Aug-17

863.65 -1.05 (-0.12%)

16-Aug-17

871.55 7.9 (0.91%)

17-Aug-17

865.00 -6.55 (-0.75%)

18-Aug-17

866.05 1.05 (0.12%)

DELIVERY AVERAGES
3-Day 62.08%
5-Day 67.16%
8-Day 77.25%
56.05
1,038.00 692.00 865.11
Jyothy Labs
Add to

ACTIONS

  • Jyothy Labs closes above 30-Day Moving Average of 375.03 today.
378.00 373.15 376.50 376.20 0.30 0.08
AVERAGE VOLUME
5-Day 4075.60
10-Day 5673.30
30-Day 17852.37
509
374.77 372.66 367.26 362.50 34.51 10.46

11-Aug-17

375.25 -4.8 (-1.26%)

14-Aug-17

381.65 6.4 (1.71%)

16-Aug-17

380.75 -0.9 (-0.24%)

17-Aug-17

376.20 -4.55 (-1.2%)

18-Aug-17

376.50 0.3 (0.08%)

DELIVERY AVERAGES
3-Day 51.63%
5-Day 52.07%
8-Day 50.53%
63.61
451.40 301.00 376.32
Parag Milk Food
Add to

ACTIONS

  • Buy Parag Milk Foods Ltd; target of Rs 274: KRChoksey
236.90 232.10 235.90 235.80 0.10 0.04
AVERAGE VOLUME
5-Day 56278.20
10-Day 60538.20
30-Day 94230.43
29610
243.12 234.32 239.95 248.18 265.06 2.98

11-Aug-17

235.55 10.3 (4.57%)

14-Aug-17

238.65 3.1 (1.32%)

16-Aug-17

238.95 0.3 (0.13%)

17-Aug-17

235.80 -3.15 (-1.32%)

18-Aug-17

235.90 0.1 (0.04%)

DELIVERY AVERAGES
3-Day 50.47%
5-Day 47.19%
8-Day 50.67%
41.01
282.95 188.65 235.13
Britannia
Add to
4,279.60 4,210.00 4,247.10 4,245.80 1.30 0.03
AVERAGE VOLUME
5-Day 13732.20
10-Day 19698.00
30-Day 11831.17
10993
3910.04 3805.15 3493.77 3365.28 60.43 19.75

11-Aug-17

4100.30 -18.8 (-0.46%)

14-Aug-17

4173.10 72.8 (1.78%)

16-Aug-17

4298.90 125.8 (3.01%)

17-Aug-17

4245.80 -53.1 (-1.24%)

18-Aug-17

4247.10 1.3 (0.03%)

DELIVERY AVERAGES
3-Day 45.45%
5-Day 45.84%
8-Day 37.79%
41.15
4,670.35 3,821.25 4256.43
Sections
Follow us on
Available On