Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 24 Mar 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Linc PenandPlas
Add to

ACTIONS

  • Linc PenandPlas closes above its 30-Day,150-Day,200-Day Moving Average today.
265.00 258.00 263.00 253.70 9.30 3.67
AVERAGE VOLUME
5-Day 1043.20
10-Day 838.60
30-Day 1944.13
946
256.47 262.15 257.89 254.29 21.81 3.85

20-Mar-17

252.40 0.35 (0.14%)

21-Mar-17

256.45 4.05 (1.6%)

22-Mar-17

256.15 -0.3 (-0.12%)

23-Mar-17

253.70 -2.45 (-0.96%)

24-Mar-17

263.00 9.3 (3.67%)

DELIVERY AVERAGES
3-Day 65.71%
5-Day 67.88%
8-Day 68.27%
84.51
304.40 203.00 261.40
AVT Natural
Add to
38.30 36.50 37.60 36.40 1.20 3.30
AVERAGE VOLUME
5-Day 36990.40
10-Day 39513.00
30-Day 50957.23
53882
37.25 36.22 34.02 33.46 21.24 2.73

20-Mar-17

36.70 -0.55 (-1.48%)

21-Mar-17

36.85 0.15 (0.41%)

22-Mar-17

36.25 -0.6 (-1.63%)

23-Mar-17

36.40 0.15 (0.41%)

24-Mar-17

37.60 1.2 (3.3%)

DELIVERY AVERAGES
3-Day 67.98%
5-Day 67.96%
8-Day 64.18%
61.18
43.65 29.15 37.39
Bombay Burmah
Add to
869.05 826.00 846.80 825.20 21.60 2.62
AVERAGE VOLUME
5-Day 1032705.20
10-Day 544941.20
30-Day 244295.60
251582
706.49 651.80 580.32 538.14 - 27.88

20-Mar-17

763.80 2.85 (0.37%)

21-Mar-17

754.15 -9.65 (-1.26%)

22-Mar-17

755.60 1.45 (0.19%)

23-Mar-17

825.20 69.6 (9.21%)

24-Mar-17

846.80 21.6 (2.62%)

DELIVERY AVERAGES
3-Day 17.57%
5-Day 18.11%
8-Day 19.52%
15.88
990.20 660.20 852.95
Kaveri Seed
Add to

ACTIONS

  • Kaveri Seed Block Deal on NSE||Qty: 167,178||Deal Price: 552.45||Value (cr): 9.24||Time: 09:24am
568.00 553.50 559.85 551.60 8.25 1.50
AVERAGE VOLUME
5-Day 183268.20
10-Day 129286.70
30-Day 157413.13
508080
497.97 485.91 424.55 423.33 24.79 4.22

20-Mar-17

549.80 18.3 (3.44%)

21-Mar-17

544.50 -5.3 (-0.96%)

22-Mar-17

534.50 -10 (-1.84%)

23-Mar-17

551.60 17.1 (3.2%)

24-Mar-17

559.85 8.25 (1.5%)

DELIVERY AVERAGES
3-Day 27.52%
5-Day 31.63%
8-Day 29.52%
30.93
606.75 496.45 560.62
Eveready Ind
Add to
252.00 247.00 249.05 245.85 3.20 1.30
AVERAGE VOLUME
5-Day 94658.60
10-Day 60653.80
30-Day 24106.93
15748
245.62 243.80 244.26 248.26 20.77 2.74

20-Mar-17

246.25 -0.45 (-0.18%)

21-Mar-17

244.20 -2.05 (-0.83%)

22-Mar-17

243.50 -0.7 (-0.29%)

23-Mar-17

245.85 2.35 (0.97%)

24-Mar-17

249.05 3.2 (1.3%)

DELIVERY AVERAGES
3-Day 92.25%
5-Day 87.98%
8-Day 77.74%
97.14
295.00 196.70 250.01
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 183,609||Deal Price: 278.20||Value (cr): 5.11||Time: 09:44am
283.00 278.90 281.05 277.90 3.15 1.13
AVERAGE VOLUME
5-Day 1186293.40
10-Day 2145872.20
30-Day 1384410.33
1354543
269.77 265.90 250.17 249.09 34.44 10.37

20-Mar-17

282.10 0.9 (0.32%)

21-Mar-17

287.65 5.55 (1.97%)

22-Mar-17

279.75 -7.9 (-2.75%)

23-Mar-17

277.90 -1.85 (-0.66%)

24-Mar-17

281.05 3.15 (1.13%)

DELIVERY AVERAGES
3-Day 70.56%
5-Day 64.48%
8-Day 67.52%
79.04
305.65 250.15 281.41
Guj Amb Exports
Add to

ACTIONS

  • Guj Amb Exports closes above 30-Day Moving Average of 109.59 today.
116.00 112.05 114.55 113.35 1.20 1.06
AVERAGE VOLUME
5-Day 53535.00
10-Day 45112.60
30-Day 48123.73
104691
109.90 104.07 93.10 86.36 10.23 1.73

20-Mar-17

110.55 1.3 (1.19%)

21-Mar-17

107.75 -2.8 (-2.53%)

22-Mar-17

112.75 5 (4.64%)

23-Mar-17

113.35 0.6 (0.53%)

24-Mar-17

114.55 1.2 (1.06%)

DELIVERY AVERAGES
3-Day 46.15%
5-Day 50.04%
8-Day 54.86%
50.42
136.00 90.70 114.25
Triveni Engg
Add to

ACTIONS

  • Triveni Engg closes above 30-Day Moving Average of 74.11 today.
85.50 82.50 83.10 82.25 0.85 1.03
AVERAGE VOLUME
5-Day 284102.00
10-Day 236731.00
30-Day 191251.50
392795
74.36 74.04 63.17 62.35 9.83 3.55

20-Mar-17

79.05 0.8 (1.02%)

21-Mar-17

78.60 -0.45 (-0.57%)

22-Mar-17

77.80 -0.8 (-1.02%)

23-Mar-17

82.25 4.45 (5.72%)

24-Mar-17

83.10 0.85 (1.03%)

DELIVERY AVERAGES
3-Day 58.08%
5-Day 49.35%
8-Day 48.97%
56.52
98.70 65.80 84.10
United Spirits
Add to

ACTIONS

  • United Spirits closes above 150-Day Moving Average of 2169.80 today.
2,240.00 2,185.00 2,226.45 2,205.40 21.05 0.95
AVERAGE VOLUME
5-Day 27318.00
10-Day 30146.90
30-Day 29573.10
33584
2281.12 2227.58 2169.16 2233.83 115.78 11.53

20-Mar-17

2185.70 -16.7 (-0.76%)

21-Mar-17

2160.25 -25.45 (-1.16%)

22-Mar-17

2134.60 -25.65 (-1.19%)

23-Mar-17

2205.40 70.8 (3.32%)

24-Mar-17

2226.45 21.05 (0.95%)

DELIVERY AVERAGES
3-Day 61.13%
5-Day 56.90%
8-Day 49.64%
30.31
2,425.90 1,984.90 2219.47
Globus Spirits
Add to

ACTIONS

  • Globus Spirits closes below 200-Day Moving Average of 80.85 today.
79.75 77.10 78.80 78.10 0.70 0.90
AVERAGE VOLUME
5-Day 12429.60
10-Day 17398.60
30-Day 17039.80
27914
79.29 82.62 88.00 82.92 17.79 0.62

20-Mar-17

78.45 -0.15 (-0.19%)

21-Mar-17

77.10 -1.35 (-1.72%)

22-Mar-17

76.40 -0.7 (-0.91%)

23-Mar-17

78.10 1.7 (2.23%)

24-Mar-17

78.80 0.7 (0.9%)

DELIVERY AVERAGES
3-Day 37.08%
5-Day 43.13%
8-Day 36.32%
32.67
93.70 62.50 78.64
Vimal Oils
Add to

ACTIONS

  • Vimal Oils closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
46.00 44.35 45.40 45.00 0.40 0.89
AVERAGE VOLUME
5-Day 1810.00
10-Day 2890.60
30-Day 8189.50
2685
43.94 42.64 41.07 41.17 - -0.74

20-Mar-17

42.80 -1.45 (-3.28%)

21-Mar-17

44.90 2.1 (4.91%)

22-Mar-17

45.95 1.05 (2.34%)

23-Mar-17

45.00 -0.95 (-2.07%)

24-Mar-17

45.40 0.4 (0.89%)

DELIVERY AVERAGES
3-Day 71.38%
5-Day 65.15%
8-Day 63.58%
72.26
47.25 42.75 45.17
Waterbase
Add to
92.85 90.20 90.55 89.85 0.70 0.78
AVERAGE VOLUME
5-Day 49408.80
10-Day 86997.70
30-Day 56468.37
41553
88.14 92.21 96.49 97.47 33.66 3.54

20-Mar-17

89.70 -3.1 (-3.34%)

21-Mar-17

89.25 -0.45 (-0.5%)

22-Mar-17

89.10 -0.15 (-0.17%)

23-Mar-17

89.85 0.75 (0.84%)

24-Mar-17

90.55 0.7 (0.78%)

DELIVERY AVERAGES
3-Day 73.19%
5-Day 76.77%
8-Day 67.65%
67.71
107.80 71.90 91.37
Radico Khaitan
Add to

ACTIONS

  • Radico Khaitan closes above 50-Day Moving Average of 124.45 today.
126.00 123.10 124.55 123.60 0.95 0.77
AVERAGE VOLUME
5-Day 50463.40
10-Day 59759.30
30-Day 105188.47
111331
127.68 124.35 120.57 113.29 21.18 1.85

20-Mar-17

124.65 -2.9 (-2.27%)

21-Mar-17

123.65 -1 (-0.8%)

22-Mar-17

123.30 -0.35 (-0.28%)

23-Mar-17

123.60 0.3 (0.24%)

24-Mar-17

124.55 0.95 (0.77%)

DELIVERY AVERAGES
3-Day 65.03%
5-Day 63.91%
8-Day 61.97%
67.65
148.30 98.90 124.69
Kokuyo Camlin
Add to

ACTIONS

  • Kokuyo Camlin closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
94.50 91.00 91.95 91.35 0.60 0.66
AVERAGE VOLUME
5-Day 107717.40
10-Day 59093.40
30-Day 25867.97
170386
82.75 83.07 82.92 81.51 1839 4.22

20-Mar-17

81.30 -0.2 (-0.25%)

21-Mar-17

81.05 -0.25 (-0.31%)

22-Mar-17

83.80 2.75 (3.39%)

23-Mar-17

91.35 7.55 (9.01%)

24-Mar-17

91.95 0.6 (0.66%)

DELIVERY AVERAGES
3-Day 35.59%
5-Day 37.97%
8-Day 39.60%
34.49
109.60 73.10 92.37
United Brewerie
Add to

ACTIONS

  • United Brewerie Block Deal on NSE||Qty: 100,020||Deal Price: 774.60||Value (cr): 7.75||Time: 09:29am
778.25 762.00 773.80 771.45 2.35 0.30
AVERAGE VOLUME
5-Day 9730.80
10-Day 9770.10
30-Day 17920.17
7045
781.04 794.47 832.11 817.39 74.4 9.71

20-Mar-17

774.05 -4.15 (-0.53%)

21-Mar-17

774.10 0.05 (0.01%)

22-Mar-17

770.20 -3.9 (-0.5%)

23-Mar-17

771.45 1.25 (0.16%)

24-Mar-17

773.80 2.35 (0.3%)

DELIVERY AVERAGES
3-Day 53.73%
5-Day 42.93%
8-Day 39.08%
75.30
848.55 694.35 773.07
Britannia
Add to
3,319.00 3,282.50 3,299.65 3,291.25 8.40 0.26
AVERAGE VOLUME
5-Day 91246.60
10-Day 49908.30
30-Day 21742.93
3762
3205.08 3168.31 3178.79 3091.10 47.1 23.29

20-Mar-17

3253.10 12.7 (0.39%)

21-Mar-17

3289.10 36 (1.11%)

22-Mar-17

3327.35 38.25 (1.16%)

23-Mar-17

3291.25 -36.1 (-1.08%)

24-Mar-17

3299.65 8.4 (0.26%)

DELIVERY AVERAGES
3-Day 76.79%
5-Day 73.69%
8-Day 69.07%
44.20
3,620.35 2,962.15 3301.49
Nestle
Add to
6,355.00 6,278.00 6,338.25 6,321.90 16.35 0.26
AVERAGE VOLUME
5-Day 3564.40
10-Day 4602.70
30-Day 3312.77
2325
6245.87 6132.02 6303.09 6392.40 65.95 16.32

20-Mar-17

6296.30 91.4 (1.47%)

21-Mar-17

6333.30 37 (0.59%)

22-Mar-17

6334.90 1.6 (0.03%)

23-Mar-17

6321.90 -13 (-0.21%)

24-Mar-17

6338.25 16.35 (0.26%)

DELIVERY AVERAGES
3-Day 82.95%
5-Day 81.65%
8-Day 81.18%
87.75
7,586.25 5,057.55 6326.70
P and G
Add to

ACTIONS

  • P and G closes below 30-Day,50-Day Moving Average today.
7,028.00 6,850.00 6,952.15 6,943.30 8.85 0.13
AVERAGE VOLUME
5-Day 859.00
10-Day 1193.80
30-Day 3044.87
3101
6952.67 6930.12 6856.64 6731.79 48.87 14.93

20-Mar-17

6771.20 -53.2 (-0.78%)

21-Mar-17

6829.35 58.15 (0.86%)

22-Mar-17

6829.95 0.6 (0.01%)

23-Mar-17

6943.30 113.35 (1.66%)

24-Mar-17

6952.15 8.85 (0.13%)

DELIVERY AVERAGES
3-Day 68.68%
5-Day 61.35%
8-Day 74.40%
70.15
8,331.95 5,554.65 6889.88
Tata Coffee
Add to

ACTIONS

  • Tata Coffee closes above its 30-Day,50-Day,150-Day Moving Average today.
127.80 124.50 125.00 124.90 0.10 0.08
AVERAGE VOLUME
5-Day 99489.80
10-Day 70861.80
30-Day 64628.03
166967
122.94 122.92 122.62 119.49 16.62 3.08

20-Mar-17

124.80 1.9 (1.55%)

21-Mar-17

124.20 -0.6 (-0.48%)

22-Mar-17

121.90 -2.3 (-1.85%)

23-Mar-17

124.90 3 (2.46%)

24-Mar-17

125.00 0.1 (0.08%)

DELIVERY AVERAGES
3-Day 43.04%
5-Day 45.80%
8-Day 47.93%
34.50
149.85 99.95 126.25
Gillette India
Add to
4,167.05 4,086.00 4,096.25 4,093.60 2.65 0.06
AVERAGE VOLUME
5-Day 24542.60
10-Day 13020.60
30-Day 9639.90
4447
4110.05 4148.13 4283.90 4375.76 56.24 15.56

20-Mar-17

4166.50 2.1 (0.05%)

21-Mar-17

4150.15 -16.35 (-0.39%)

22-Mar-17

4115.00 -35.15 (-0.85%)

23-Mar-17

4093.60 -21.4 (-0.52%)

24-Mar-17

4096.25 2.65 (0.06%)

DELIVERY AVERAGES
3-Day 95.03%
5-Day 92.89%
8-Day 87.01%
96.77
4,912.30 3,274.90 4117.25
Sections
Follow us on
Available On