Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 23 Oct 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Dhampur Sugar
Add to

ACTIONS

  • Dhampur Sugar closes above 30-Day Moving Average of 263.64 today.
311.00 289.00 304.90 287.60 17.30 6.02
AVERAGE VOLUME
5-Day 54534.40
10-Day 103377.40
30-Day 74342.03
145726
272.87 266.83 232.15 220.94 7.4 3.06

16-Oct-17

292.60 -1.1 (-0.37%)

17-Oct-17

287.90 -4.7 (-1.61%)

18-Oct-17

287.20 -0.7 (-0.24%)

19-Oct-17

287.60 0.4 (0.14%)

23-Oct-17

304.90 17.3 (6.02%)

DELIVERY AVERAGES
3-Day 35.02%
5-Day 30.64%
8-Day 27.91%
74.38
345.10 230.10 302.70
Dwarikesh Sugar
Add to

ACTIONS

  • Only Buyers in Dwarikesh Sugar on NSE
79.80 74.45 78.00 73.60 4.40 5.98
AVERAGE VOLUME
5-Day 312682.40
10-Day 677885.40
30-Day 384537.33
619363
67.82 78.80 65.21 59.06 7.9 5.15

16-Oct-17

74.60 -1.9 (-2.48%)

17-Oct-17

73.85 -0.75 (-1.01%)

18-Oct-17

74.20 0.35 (0.47%)

19-Oct-17

73.60 -0.6 (-0.81%)

23-Oct-17

78.00 4.4 (5.98%)

DELIVERY AVERAGES
3-Day 41.88%
5-Day 37.92%
8-Day 32.72%
69.38
88.30 58.90 77.26
Radico Khaitan
Add to

ACTIONS

  • Buy Radico Khaitan, Kotak Mahindra Bank, PVR,Torrent Power; sell Max Financial: Mitessh Thakkar
229.65 220.00 224.80 215.50 9.30 4.32
AVERAGE VOLUME
5-Day 585012.60
10-Day 407434.20
30-Day 297134.43
409012
177.44 170.32 141.31 136.80 35.51 2.91

16-Oct-17

215.95 29.35 (15.73%)

17-Oct-17

215.70 -0.25 (-0.12%)

18-Oct-17

211.80 -3.9 (-1.81%)

19-Oct-17

215.50 3.7 (1.75%)

23-Oct-17

224.80 9.3 (4.32%)

DELIVERY AVERAGES
3-Day 28.87%
5-Day 30.88%
8-Day 33.74%
29.17
258.60 172.40 224.47
Triveni Engg
Add to

ACTIONS

  • Triveni Engg closes above 30-Day Moving Average of 91.03 today.
99.00 94.30 97.40 93.60 3.80 4.06
AVERAGE VOLUME
5-Day 143380.80
10-Day 252713.70
30-Day 181665.37
312346
91.82 91.93 86.28 82.79 10.09 3.23

16-Oct-17

95.30 -0.6 (-0.63%)

17-Oct-17

94.40 -0.9 (-0.94%)

18-Oct-17

93.95 -0.45 (-0.48%)

19-Oct-17

93.60 -0.35 (-0.37%)

23-Oct-17

97.40 3.8 (4.06%)

DELIVERY AVERAGES
3-Day 44.10%
5-Day 36.78%
8-Day 37.13%
66.44
112.30 74.90 96.25
Globus Spirits
Add to

ACTIONS

  • Globus Spirits closes above 200-Day Moving Average of 75.65 today.
87.75 84.00 86.25 83.70 2.55 3.05
AVERAGE VOLUME
5-Day 32804.20
10-Day 41100.90
30-Day 33351.07
39440
78.63 74.93 72.27 75.29 58.28 0.67

16-Oct-17

85.10 3.4 (4.16%)

17-Oct-17

85.15 0.05 (0.06%)

18-Oct-17

84.50 -0.65 (-0.76%)

19-Oct-17

83.70 -0.8 (-0.95%)

23-Oct-17

86.25 2.55 (3.05%)

DELIVERY AVERAGES
3-Day 37.88%
5-Day 38.21%
8-Day 35.77%
75.70
100.40 67.00 86.42
Sakthi Sugars
Add to

ACTIONS

  • Sakthi Sugars closes below 30-Day Moving Average of 26.44 today.
26.35 25.45 25.95 25.30 0.65 2.57
AVERAGE VOLUME
5-Day 19533.60
10-Day 40869.90
30-Day 32817.73
22731
26.13 26.50 29.81 32.07 - 3.17

16-Oct-17

25.60 -0.35 (-1.35%)

17-Oct-17

25.60 0 (0%)

18-Oct-17

25.45 -0.15 (-0.59%)

19-Oct-17

25.30 -0.15 (-0.59%)

23-Oct-17

25.95 0.65 (2.57%)

DELIVERY AVERAGES
3-Day 61.76%
5-Day 49.06%
8-Day 45.63%
78.18
30.35 20.25 25.91
Waterbase
Add to
130.75 124.10 128.85 126.20 2.65 2.10
AVERAGE VOLUME
5-Day 72970.00
10-Day 90510.40
30-Day 132346.53
124291
126.98 123.50 106.17 102.53 29.15 4.47

16-Oct-17

125.50 -2.15 (-1.68%)

17-Oct-17

126.35 0.85 (0.68%)

18-Oct-17

124.20 -2.15 (-1.7%)

19-Oct-17

126.20 2 (1.61%)

23-Oct-17

128.85 2.65 (2.1%)

DELIVERY AVERAGES
3-Day 73.67%
5-Day 73.75%
8-Day 75.80%
68.29
151.40 101.00 127.35
Andrew Yule
Add to
30.80 29.35 30.15 29.60 0.55 1.86
AVERAGE VOLUME
5-Day 98056.40
10-Day 119019.20
30-Day 493382.20
133836
30.55 28.83 30.46 29.07 61.53 8.17

16-Oct-17

30.30 -0.35 (-1.14%)

17-Oct-17

30.05 -0.25 (-0.83%)

18-Oct-17

29.75 -0.3 (-1%)

19-Oct-17

29.60 -0.15 (-0.5%)

23-Oct-17

30.15 0.55 (1.86%)

DELIVERY AVERAGES
3-Day 72.52%
5-Day 63.71%
8-Day 63.39%
76.37
35.50 23.70 30.20
Balrampur Chini
Add to

ACTIONS

  • Balrampur Chini closes above 150-Day Moving Average of 158.83 today.
165.00 160.20 163.95 160.95 3.00 1.86
AVERAGE VOLUME
5-Day 122871.80
10-Day 162887.90
30-Day 203244.00
181750
165.28 166.57 159.09 155.90 6.4 2.5

16-Oct-17

159.50 -2.35 (-1.45%)

17-Oct-17

159.25 -0.25 (-0.16%)

18-Oct-17

162.55 3.3 (2.07%)

19-Oct-17

160.95 -1.6 (-0.98%)

23-Oct-17

163.95 3 (1.86%)

DELIVERY AVERAGES
3-Day 49.32%
5-Day 42.93%
8-Day 34.80%
54.37
177.00 144.90 162.42
VST
Add to

ACTIONS

  • VST closes above 150-Day Moving Average of 3016.70 today.
3,115.70 3,040.05 3,099.20 3,044.85 54.35 1.78
AVERAGE VOLUME
5-Day 80.20
10-Day 127.90
30-Day 164.57
68
2882.62 2829.18 3028.34 2914.82 28.94 8.96

13-Oct-17

3000.00 0 (0%)

17-Oct-17

3087.15 87.15 (2.91%)

18-Oct-17

3108.00 20.85 (0.68%)

19-Oct-17

3044.85 -63.15 (-2.03%)

23-Oct-17

3099.20 54.35 (1.78%)

DELIVERY AVERAGES
3-Day 77.51%
5-Day 79.21%
8-Day 79.43%
64.22
3,653.80 2,435.90 3082.67
Dalmia Sugar
Add to

ACTIONS

  • Dalmia Sugar closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
180.75 174.00 178.55 175.55 3.00 1.71
AVERAGE VOLUME
5-Day 29813.40
10-Day 52911.40
30-Day 29589.10
55873
163.37 162.44 159.34 162.96 7.6 2.09

16-Oct-17

175.20 -2.8 (-1.57%)

17-Oct-17

174.10 -1.1 (-0.63%)

18-Oct-17

173.20 -0.9 (-0.52%)

19-Oct-17

175.55 2.35 (1.36%)

23-Oct-17

178.55 3 (1.71%)

DELIVERY AVERAGES
3-Day 57.39%
5-Day 59.41%
8-Day 55.00%
66.12
210.65 140.45 177.97
Som Distillerie
Add to

ACTIONS

  • Som Distillerie closes above 30-Day Moving Average of 149.25 today.
173.15 166.15 168.70 166.00 2.70 1.63
AVERAGE VOLUME
5-Day 185095.60
10-Day 240575.60
30-Day 96880.73
114442
155.21 150.53 141.71 138.15 24.24 3.43

16-Oct-17

159.90 -1.25 (-0.78%)

17-Oct-17

161.65 1.75 (1.09%)

18-Oct-17

165.80 4.15 (2.57%)

19-Oct-17

166.00 0.2 (0.12%)

23-Oct-17

168.70 2.7 (1.63%)

DELIVERY AVERAGES
3-Day 48.03%
5-Day 56.28%
8-Day 58.81%
70.02
199.20 132.80 169.29
Kokuyo Camlin
Add to

ACTIONS

  • Kokuyo Camlin closes above 150-Day Moving Average of 96.93 today.
103.75 95.00 98.45 96.95 1.50 1.55
AVERAGE VOLUME
5-Day 7714.20
10-Day 16763.70
30-Day 12334.27
13857
93.57 93.07 96.82 93.31 - 4.52

16-Oct-17

97.50 1.35 (1.4%)

17-Oct-17

97.45 -0.05 (-0.05%)

18-Oct-17

97.05 -0.4 (-0.41%)

19-Oct-17

96.95 -0.1 (-0.1%)

23-Oct-17

98.45 1.5 (1.55%)

DELIVERY AVERAGES
3-Day 62.91%
5-Day 46.28%
8-Day 49.28%
70.42
116.30 77.60 98.56
KCP Sugar
Add to

ACTIONS

  • KCP Sugar closes above 50-Day Moving Average of 28.85 today.
30.00 28.65 29.40 28.95 0.45 1.55
AVERAGE VOLUME
5-Day 29735.80
10-Day 41784.40
30-Day 34316.40
88905
28.56 28.85 31.69 32.90 11.71 1.56

16-Oct-17

28.60 -0.15 (-0.52%)

17-Oct-17

28.60 0 (0%)

18-Oct-17

28.55 -0.05 (-0.17%)

19-Oct-17

28.95 0.4 (1.4%)

23-Oct-17

29.40 0.45 (1.55%)

DELIVERY AVERAGES
3-Day 73.95%
5-Day 64.57%
8-Day 50.43%
84.70
34.70 23.20 29.34
CCL Products
Add to

ACTIONS

  • CCL Products closes above 150-Day Moving Average of 308.30 today.
317.35 310.90 314.80 310.10 4.70 1.52
AVERAGE VOLUME
5-Day 2733.60
10-Day 2240.20
30-Day 5563.87
3452
307.84 296.78 306.17 306.67 44.28 7.68

16-Oct-17

316.00 1.3 (0.41%)

17-Oct-17

311.85 -4.15 (-1.31%)

18-Oct-17

311.95 0.1 (0.03%)

19-Oct-17

310.10 -1.85 (-0.59%)

23-Oct-17

314.80 4.7 (1.52%)

DELIVERY AVERAGES
3-Day 49.00%
5-Day 56.71%
8-Day 62.31%
61.03
372.10 248.10 314.42
Avanti Feeds
Add to

ACTIONS

  • Buy Avanti Feeds, Sobha, NBCC, Bata India, Kotak Mahindra Bank: Ashwani Gujral
2,800.00 2,685.40 2,713.10 2,675.65 37.45 1.40
AVERAGE VOLUME
5-Day 22757.00
10-Day 24071.10
30-Day 25133.03
45907
2222.25 2072.49 1507.29 1280.24 42.31 21.53

16-Oct-17

2518.05 24.3 (0.97%)

17-Oct-17

2592.65 74.6 (2.96%)

18-Oct-17

2606.50 13.85 (0.53%)

19-Oct-17

2675.65 69.15 (2.65%)

23-Oct-17

2713.10 37.45 (1.4%)

DELIVERY AVERAGES
3-Day 38.56%
5-Day 40.58%
8-Day 40.07%
46.44
3,210.75 2,140.55 2746.06
Colgate
Add to

ACTIONS

  • Colgate closes above 150-Day Moving Average of 1058.21 today.
  • Hold Colgate; target of Rs 1170: JM Financial
1,070.10 1,042.50 1,061.75 1,047.05 14.70 1.40
AVERAGE VOLUME
5-Day 30540.40
10-Day 20904.70
30-Day 15682.70
24453
1097.62 1093.53 1057.65 1018.94 49.43 22.67

16-Oct-17

1063.55 -28.4 (-2.6%)

17-Oct-17

1043.20 -20.35 (-1.91%)

18-Oct-17

1053.30 10.1 (0.97%)

19-Oct-17

1047.05 -6.25 (-0.59%)

23-Oct-17

1061.75 14.7 (1.4%)

DELIVERY AVERAGES
3-Day 45.43%
5-Day 46.07%
8-Day 48.42%
42.35
1,151.75 942.35 1056.15
Indo-National
Add to

ACTIONS

  • Indo-National closes below 30-Day Moving Average of 876.43 today.
860.00 842.00 860.00 849.75 10.25 1.21
AVERAGE VOLUME
5-Day 193.80
10-Day 338.90
30-Day 549.60
75
864.52 864.97 894.11 908.28 21.54 1.84

16-Oct-17

842.80 12.05 (1.45%)

17-Oct-17

834.90 -7.9 (-0.94%)

18-Oct-17

840.05 5.15 (0.62%)

19-Oct-17

849.75 9.7 (1.15%)

23-Oct-17

860.00 10.25 (1.21%)

DELIVERY AVERAGES
3-Day 88.60%
5-Day 87.10%
8-Day 89.18%
75.00
1,019.70 679.80 846.04
Heritage Foods
Add to

ACTIONS

  • Heritage Foods closes above 30-Day Moving Average of 1462.33 today.
788.00 758.55 783.30 777.80 5.50 0.71
AVERAGE VOLUME
5-Day 1691.20
10-Day 3450.20
30-Day 10214.93
716
744.86 722.74 618.74 591.20 62.71 11.98

16-Oct-17

775.75 -14.3 (-1.81%)

17-Oct-17

783.50 7.75 (1%)

18-Oct-17

770.65 -12.85 (-1.64%)

19-Oct-17

777.80 7.15 (0.93%)

23-Oct-17

783.30 5.5 (0.71%)

DELIVERY AVERAGES
3-Day 63.17%
5-Day 66.79%
8-Day 57.02%
55.71
933.35 622.25 779.96
S H Kelkar
Add to

ACTIONS

  • S H Kelkar closes above 150-Day Moving Average of 279.74 today.
283.95 274.10 279.75 278.05 1.70 0.61
AVERAGE VOLUME
5-Day 27857.40
10-Day 29614.40
30-Day 19651.30
96472
267.04 260.97 279.63 287.19 58.28 6.54

16-Oct-17

279.50 2.8 (1.01%)

17-Oct-17

278.35 -1.15 (-0.41%)

18-Oct-17

277.65 -0.7 (-0.25%)

19-Oct-17

278.05 0.4 (0.14%)

23-Oct-17

279.75 1.7 (0.61%)

DELIVERY AVERAGES
3-Day 64.74%
5-Day 65.08%
8-Day 59.52%
67.65
333.65 222.45 281.35
EID Parry
Add to

ACTIONS

  • EID Parry closes above 30-Day Moving Average of 321.10 today.
359.00 348.00 355.00 353.00 2.00 0.57
AVERAGE VOLUME
5-Day 13749.20
10-Day 20334.40
30-Day 47145.10
17102
350.27 338.39 320.46 311.44 26.2 4.25

16-Oct-17

350.55 -4.1 (-1.16%)

17-Oct-17

355.80 5.25 (1.5%)

18-Oct-17

349.95 -5.85 (-1.64%)

19-Oct-17

353.00 3.05 (0.87%)

23-Oct-17

355.00 2 (0.57%)

DELIVERY AVERAGES
3-Day 55.37%
5-Day 48.54%
8-Day 56.72%
63.89
423.60 282.40 352.26
Parag Milk Food
Add to

ACTIONS

  • Parag Milk Food closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
290.00 272.75 274.90 273.40 1.50 0.55
AVERAGE VOLUME
5-Day 47295.20
10-Day 59376.70
30-Day 56274.63
35500
252.30 248.17 240.72 243.03 308.88 3.47

16-Oct-17

272.10 8.45 (3.21%)

17-Oct-17

268.00 -4.1 (-1.51%)

18-Oct-17

268.15 0.15 (0.06%)

19-Oct-17

273.40 5.25 (1.96%)

23-Oct-17

274.90 1.5 (0.55%)

DELIVERY AVERAGES
3-Day 46.71%
5-Day 47.97%
8-Day 50.04%
69.53
328.05 218.75 276.12
Marico
Add to

ACTIONS

  • Marico closes above 150-Day Moving Average of 315.07 today.
319.45 313.55 317.15 315.60 1.55 0.49
AVERAGE VOLUME
5-Day 17728.60
10-Day 19001.00
30-Day 119830.30
19809
319.99 318.84 314.87 302.68 50.83 14

16-Oct-17

317.05 0.65 (0.21%)

17-Oct-17

321.60 4.55 (1.44%)

18-Oct-17

316.65 -4.95 (-1.54%)

19-Oct-17

315.60 -1.05 (-0.33%)

23-Oct-17

317.15 1.55 (0.49%)

DELIVERY AVERAGES
3-Day 58.85%
5-Day 59.34%
8-Day 59.85%
45.75
347.15 284.05 316.63
Britannia
Add to

ACTIONS

  • Britannia Block Deal on NSE||Qty: 15,450||Deal Price: 4,614.05||Value (cr): 7.13||Time: 09:47am
4,745.95 4,644.95 4,665.70 4,645.30 20.40 0.44
AVERAGE VOLUME
5-Day 2793.40
10-Day 6242.90
30-Day 5786.10
3166
4399.03 4323.17 3836.55 3655.56 66.39 21.69

16-Oct-17

4543.55 -31.55 (-0.69%)

17-Oct-17

4619.50 75.95 (1.67%)

18-Oct-17

4674.95 55.45 (1.2%)

19-Oct-17

4645.30 -29.65 (-0.63%)

23-Oct-17

4665.70 20.4 (0.44%)

DELIVERY AVERAGES
3-Day 53.41%
5-Day 51.66%
8-Day 62.66%
33.10
5,109.80 4,180.80 4685.81
Mcleod
Add to

ACTIONS

  • Mcleod closes below 200-Day Moving Average of 168.76 today.
163.15 158.65 160.75 160.05 0.70 0.44
AVERAGE VOLUME
5-Day 13459.00
10-Day 13049.80
30-Day 10490.13
2906
163.76 168.35 173.70 170.50 38.09 1.01

16-Oct-17

160.00 -2.05 (-1.27%)

17-Oct-17

160.15 0.15 (0.09%)

18-Oct-17

159.80 -0.35 (-0.22%)

19-Oct-17

160.05 0.25 (0.16%)

23-Oct-17

160.75 0.7 (0.44%)

DELIVERY AVERAGES
3-Day 68.84%
5-Day 75.93%
8-Day 74.94%
75.12
192.05 128.05 161.09
Kohinoor Foods
Add to

ACTIONS

  • Kohinoor Foods closes below 50-Day Moving Average of 70.42 today.
71.25 70.05 70.50 70.35 0.15 0.21
AVERAGE VOLUME
5-Day 8876.00
10-Day 19704.10
30-Day 34628.47
8340
72.04 70.43 74.28 76.79 - 0.93

16-Oct-17

72.70 0.6 (0.83%)

17-Oct-17

72.20 -0.5 (-0.69%)

18-Oct-17

71.50 -0.7 (-0.97%)

19-Oct-17

70.35 -1.15 (-1.61%)

23-Oct-17

70.50 0.15 (0.21%)

DELIVERY AVERAGES
3-Day 52.13%
5-Day 48.84%
8-Day 35.86%
66.92
84.40 56.30 70.68
Nestle
Add to

ACTIONS

  • Nestle closes below 30-Day Moving Average of 7242.95 today.
7,316.55 7,202.05 7,245.20 7,235.00 10.20 0.14
AVERAGE VOLUME
5-Day 1359.80
10-Day 1895.90
30-Day 2074.43
1597
7256.23 7075.93 6782.77 6607.85 69.38 23.18

16-Oct-17

7281.35 -59.3 (-0.81%)

17-Oct-17

7365.35 84 (1.15%)

18-Oct-17

7249.80 -115.55 (-1.57%)

19-Oct-17

7235.00 -14.8 (-0.2%)

23-Oct-17

7245.20 10.2 (0.14%)

DELIVERY AVERAGES
3-Day 54.03%
5-Day 75.08%
8-Day 75.08%
63.57
7,958.50 6,511.50 7267.17
United Brewerie
Add to
856.15 834.30 837.90 837.60 0.30 0.04
AVERAGE VOLUME
5-Day 45327.20
10-Day 28800.10
30-Day 18817.83
15260
822.81 815.11 797.89 797.81 90.78 9.5

16-Oct-17

839.55 -3.15 (-0.37%)

17-Oct-17

830.55 -9 (-1.07%)

18-Oct-17

840.05 9.5 (1.14%)

19-Oct-17

837.60 -2.45 (-0.29%)

23-Oct-17

837.90 0.3 (0.04%)

DELIVERY AVERAGES
3-Day 68.57%
5-Day 57.46%
8-Day 30.76%
37.12
921.35 753.85 845.19
Sections
Follow us on
Available On