• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney master your money
Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 23 Feb 13:07

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Jyothy Labs
Add to

ACTIONS

  • Jyothy Labs closes above 50-Day Moving Average of 348.11 today.
382.85 351.35 372.85 354.55 18.30 5.16
AVERAGE VOLUME
5-Day 3891.80
10-Day 4110.40
30-Day 4852.13
18476
350.42 346.26 335.94 326.39 43.05 6.56

16-Feb-17

360.65 5 (1.41%)

17-Feb-17

358.35 -2.3 (-0.64%)

20-Feb-17

358.75 0.4 (0.11%)

21-Feb-17

358.90 0.15 (0.04%)

22-Feb-17

354.55 -4.35 (-1.21%)

DELIVERY AVERAGES
3-Day 37.80%
5-Day 44.82%
8-Day 49.06%
43.07
425.45 283.65 372.62
Avanti Feeds
Add to

ACTIONS

  • Avanti Feeds closes above 150-Day Moving Average of 532.62 today.
689.90 646.00 675.15 647.55 27.60 4.26
AVERAGE VOLUME
5-Day 15161.40
10-Day 10549.30
30-Day 8416.30
38612
576.73 544.79 547.58 531.51 21.28 8.13

16-Feb-17

599.40 14.8 (2.53%)

17-Feb-17

594.55 -4.85 (-0.81%)

20-Feb-17

595.00 0.45 (0.08%)

21-Feb-17

595.75 0.75 (0.13%)

22-Feb-17

647.55 51.8 (8.69%)

DELIVERY AVERAGES
3-Day 68.93%
5-Day 55.71%
8-Day 57.35%
63.13
777.05 518.05 676.39
Venkys
Add to
896.60 843.65 867.90 839.45 28.45 3.39
AVERAGE VOLUME
5-Day 62137.20
10-Day 125493.30
30-Day 45396.17
162718
606.11 538.32 500.24 479.31 12.33 3.13

16-Feb-17

826.40 23 (2.86%)

17-Feb-17

823.55 -2.85 (-0.34%)

20-Feb-17

839.05 15.5 (1.88%)

21-Feb-17

836.20 -2.85 (-0.34%)

22-Feb-17

839.45 3.25 (0.39%)

DELIVERY AVERAGES
3-Day 12.58%
5-Day 7.06%
8-Day 8.47%
14.23
923.35 755.55 878.53
Balrampur Chini
Add to
155.30 150.10 154.50 150.25 4.25 2.83
AVERAGE VOLUME
5-Day 105141.00
10-Day 92736.50
30-Day 198821.90
59377
147.97 138.40 123.13 122.09 7.71 3.08

16-Feb-17

156.40 4.55 (3%)

17-Feb-17

158.85 2.45 (1.57%)

20-Feb-17

157.65 -1.2 (-0.76%)

21-Feb-17

153.45 -4.2 (-2.66%)

22-Feb-17

150.25 -3.2 (-2.09%)

DELIVERY AVERAGES
3-Day 56.15%
5-Day 53.97%
8-Day 46.39%
61.84
180.30 120.20 153.86
Som Distillerie
Add to

ACTIONS

  • Som Distillerie closes below 30-Day Moving Average of 130.16 today.
128.05 121.80 126.00 122.60 3.40 2.77
AVERAGE VOLUME
5-Day 81197.20
10-Day 54051.40
30-Day 37735.10
16123
129.85 129.07 147.18 151.70 27.57 2.74

16-Feb-17

128.35 4.8 (3.89%)

17-Feb-17

127.00 -1.35 (-1.05%)

20-Feb-17

125.80 -1.2 (-0.94%)

21-Feb-17

124.90 -0.9 (-0.72%)

22-Feb-17

122.60 -2.3 (-1.84%)

DELIVERY AVERAGES
3-Day 14.64%
5-Day 12.38%
8-Day 10.74%
17.25
147.10 98.10 124.96
Waterbase
Add to
91.00 87.00 88.60 86.35 2.25 2.61
AVERAGE VOLUME
5-Day 45295.00
10-Day 40875.60
30-Day 49434.93
57364
94.83 90.27 99.26 97.19 32.94 3.46

16-Feb-17

86.40 1.55 (1.83%)

17-Feb-17

85.20 -1.2 (-1.39%)

20-Feb-17

84.15 -1.05 (-1.23%)

21-Feb-17

85.15 1 (1.19%)

22-Feb-17

86.35 1.2 (1.41%)

DELIVERY AVERAGES
3-Day 72.62%
5-Day 74.25%
8-Day 72.45%
77.16
103.60 69.10 89.78
Bombay Burmah
Add to
683.50 648.00 667.25 653.10 14.15 2.17
AVERAGE VOLUME
5-Day 64073.00
10-Day 42741.50
30-Day 45660.03
58097
585.46 554.99 536.83 502.13 - 21.97

16-Feb-17

605.50 2.25 (0.37%)

17-Feb-17

636.60 31.1 (5.14%)

20-Feb-17

628.30 -8.3 (-1.3%)

21-Feb-17

633.15 4.85 (0.77%)

22-Feb-17

653.10 19.95 (3.15%)

DELIVERY AVERAGES
3-Day 31.59%
5-Day 34.42%
8-Day 33.66%
37.28
783.70 522.50 671.66
CCL Products
Add to
334.00 325.65 333.00 326.70 6.30 1.93
AVERAGE VOLUME
5-Day 5543.00
10-Day 4699.70
30-Day 11259.47
3666
300.98 284.88 266.56 259.92 47.44 9.92

16-Feb-17

314.30 0.85 (0.27%)

17-Feb-17

315.35 1.05 (0.33%)

20-Feb-17

317.50 2.15 (0.68%)

21-Feb-17

323.75 6.25 (1.97%)

22-Feb-17

326.70 2.95 (0.91%)

DELIVERY AVERAGES
3-Day 78.00%
5-Day 76.93%
8-Day 74.65%
75.97
392.00 261.40 330.20
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con closes above 30-Day Moving Average of 5098.11 today.
5,196.00 5,119.65 5,196.00 5,101.05 94.95 1.86
AVERAGE VOLUME
5-Day 15354.20
10-Day 9337.60
30-Day 4822.97
710
5095.55 5073.91 5649.34 5710.00 33.04 8.94

16-Feb-17

5088.05 -27.25 (-0.53%)

17-Feb-17

5104.75 16.7 (0.33%)

20-Feb-17

5132.85 28.1 (0.55%)

21-Feb-17

5227.75 94.9 (1.85%)

22-Feb-17

5101.05 -126.7 (-2.42%)

DELIVERY AVERAGES
3-Day 80.37%
5-Day 82.72%
8-Day 83.93%
67.20
6,121.25 4,080.85 5155.20
Agro Tech Foods
Add to

ACTIONS

  • Agro Tech Foods closes above 150-Day,200-Day Moving Average today.
547.00 536.00 546.70 537.75 8.95 1.66
AVERAGE VOLUME
5-Day 2082.40
10-Day 1778.60
30-Day 5881.20
987
503.72 483.18 489.56 492.70 46.14 3.96

16-Feb-17

527.55 4.1 (0.78%)

17-Feb-17

531.25 3.7 (0.7%)

20-Feb-17

549.25 18 (3.39%)

21-Feb-17

545.20 -4.05 (-0.74%)

22-Feb-17

537.75 -7.45 (-1.37%)

DELIVERY AVERAGES
3-Day 74.51%
5-Day 75.67%
8-Day 72.19%
68.44
645.30 430.20 544.10
IFB Agro
Add to

ACTIONS

  • IFB Agro closes above 30-Day Moving Average of 432.03 today.
467.00 459.50 460.30 454.05 6.25 1.38
AVERAGE VOLUME
5-Day 6147.40
10-Day 4023.00
30-Day 2385.80
432
439.62 417.79 402.01 402.01 12.78 1.72

16-Feb-17

435.95 1.95 (0.45%)

17-Feb-17

467.90 31.95 (7.33%)

20-Feb-17

463.75 -4.15 (-0.89%)

21-Feb-17

454.60 -9.15 (-1.97%)

22-Feb-17

454.05 -0.55 (-0.12%)

DELIVERY AVERAGES
3-Day 28.64%
5-Day 30.61%
8-Day 32.23%
55.47
544.85 363.25 464.33
Triveni Engg
Add to

ACTIONS

  • Triveni Engg closes below 30-Day Moving Average of 72.61 today.
72.40 70.60 71.65 70.70 0.95 1.34
AVERAGE VOLUME
5-Day 100713.20
10-Day 199721.00
30-Day 198898.87
31797
73.14 68.06 60.93 59.94 8.48 3.06

16-Feb-17

70.25 0.75 (1.08%)

17-Feb-17

70.55 0.3 (0.43%)

20-Feb-17

72.10 1.55 (2.2%)

21-Feb-17

70.90 -1.2 (-1.66%)

22-Feb-17

70.70 -0.2 (-0.28%)

DELIVERY AVERAGES
3-Day 52.40%
5-Day 54.56%
8-Day 51.88%
62.26
84.80 56.60 71.81
Dhampur Sugar
Add to

ACTIONS

  • Dhampur Sugar Dividend||Interim Dividend 25.00%||Announcement date: Feb 10, 2017||Record date: Feb 22, 2017||Ex-Div: Feb 20, 2017
196.95 190.40 195.45 193.15 2.30 1.19
AVERAGE VOLUME
5-Day 63519.00
10-Day 80556.80
30-Day 169906.40
24940
184.35 163.54 132.80 125.69 5.32 3.1

16-Feb-17

195.45 -0.7 (-0.36%)

17-Feb-17

197.50 2.05 (1.05%)

20-Feb-17

201.90 4.4 (2.23%)

21-Feb-17

196.00 -5.9 (-2.92%)

22-Feb-17

193.15 -2.85 (-1.45%)

DELIVERY AVERAGES
3-Day 40.28%
5-Day 44.70%
8-Day 38.84%
47.07
231.75 154.55 194.69
Kokuyo Camlin
Add to

ACTIONS

  • Kokuyo Camlin closes above 200-Day Moving Average of 81.26 today.
82.50 81.80 82.30 81.35 0.95 1.17
AVERAGE VOLUME
5-Day 11619.20
10-Day 10178.10
30-Day 24210.17
5635
83.01 82.27 82.46 81.13 1646 3.78

16-Feb-17

80.90 -0.5 (-0.61%)

17-Feb-17

81.65 0.75 (0.93%)

20-Feb-17

81.90 0.25 (0.31%)

21-Feb-17

81.80 -0.1 (-0.12%)

22-Feb-17

81.35 -0.45 (-0.55%)

DELIVERY AVERAGES
3-Day 55.82%
5-Day 69.03%
8-Day 71.44%
54.52
97.60 65.10 82.24
Zydus Wellness
Add to

ACTIONS

  • Zydus Wellness closes above 200-Day Moving Average of 836.56 today.
843.20 835.00 843.20 834.75 8.45 1.01
AVERAGE VOLUME
5-Day 2097.40
10-Day 1262.00
30-Day 907.67
332
851.37 853.99 854.80 836.90 30.94 6.9

16-Feb-17

827.10 6.9 (0.84%)

17-Feb-17

827.50 0.4 (0.05%)

20-Feb-17

819.85 -7.65 (-0.92%)

21-Feb-17

837.00 17.15 (2.09%)

22-Feb-17

834.75 -2.25 (-0.27%)

DELIVERY AVERAGES
3-Day 62.10%
5-Day 67.81%
8-Day 65.91%
64.23
1,001.70 667.80 835.68
Britannia
Add to
3,276.00 3,232.05 3,266.55 3,236.10 30.45 0.94
AVERAGE VOLUME
5-Day 6343.40
10-Day 6653.10
30-Day 10594.87
2546
3153.99 3039.83 3146.86 3054.81 46.63 23.06

16-Feb-17

3230.95 36.45 (1.14%)

17-Feb-17

3245.70 14.75 (0.46%)

20-Feb-17

3253.55 7.85 (0.24%)

21-Feb-17

3236.15 -17.4 (-0.53%)

22-Feb-17

3236.10 -0.05 (-0%)

DELIVERY AVERAGES
3-Day 51.13%
5-Day 55.43%
8-Day 55.39%
35.18
3,559.70 2,912.50 3262.08
Heritage Foods
Add to

ACTIONS

  • Buy Heritage Foods; target of Rs 1205: KR Choksey
1,129.00 1,118.30 1,119.60 1,110.75 8.85 0.80
AVERAGE VOLUME
5-Day 3252.60
10-Day 4257.40
30-Day 8235.00
175
1014.26 954.57 845.75 763.83 36.99 10.82

16-Feb-17

1137.85 29.85 (2.69%)

17-Feb-17

1130.75 -7.1 (-0.62%)

20-Feb-17

1123.05 -7.7 (-0.68%)

21-Feb-17

1101.35 -21.7 (-1.93%)

22-Feb-17

1110.75 9.4 (0.85%)

DELIVERY AVERAGES
3-Day 56.28%
5-Day 50.30%
8-Day 37.59%
60.57
1,332.90 888.60 1122.92
Godfrey Phillip
Add to

ACTIONS

  • Godfrey Phillip closes below 30-Day Moving Average of 1049.96 today.
1,043.15 1,029.55 1,036.25 1,029.60 6.65 0.65
AVERAGE VOLUME
5-Day 13641.40
10-Day 9695.70
30-Day 14874.80
4147
1046.75 1012.22 1154.93 1091.36 42.02 3.83

16-Feb-17

1024.80 3.6 (0.35%)

17-Feb-17

1040.45 15.65 (1.53%)

20-Feb-17

1041.35 0.9 (0.09%)

21-Feb-17

1036.50 -4.85 (-0.47%)

22-Feb-17

1029.60 -6.9 (-0.67%)

DELIVERY AVERAGES
3-Day 19.97%
5-Day 24.96%
8-Day 28.85%
13.03
1,235.50 823.70 1036.16
VST
Add to

ACTIONS

  • Buy VST Industries; target of Rs 2792: ICICI Direct
2,735.00 2,727.55 2,735.00 2,718.00 17.00 0.63
AVERAGE VOLUME
5-Day 146.80
10-Day 173.10
30-Day 272.27
3
2564.16 2469.03 2295.51 2147.66 24.64 11.48

16-Feb-17

2752.45 13.95 (0.51%)

17-Feb-17

2732.00 -20.45 (-0.74%)

20-Feb-17

2780.20 48.2 (1.76%)

21-Feb-17

2760.00 -20.2 (-0.73%)

22-Feb-17

2718.00 -42 (-1.52%)

DELIVERY AVERAGES
3-Day 73.32%
5-Day 76.00%
8-Day 70.94%
77.57
3,261.60 2,174.40 2733.13
ITC
Add to
265.30 261.65 264.95 263.50 1.45 0.55
AVERAGE VOLUME
5-Day 850274.00
10-Day 679541.10
30-Day 936369.67
3084700
263.15 252.05 247.69 244.78 32.43 9.77

16-Feb-17

266.70 -6.7 (-2.45%)

17-Feb-17

268.25 1.55 (0.58%)

20-Feb-17

265.85 -2.4 (-0.89%)

21-Feb-17

263.35 -2.5 (-0.94%)

22-Feb-17

263.50 0.15 (0.06%)

DELIVERY AVERAGES
3-Day 72.24%
5-Day 73.33%
8-Day 71.57%
75.08
289.85 237.15 264.91
Hatsun Agro
Add to

ACTIONS

  • Accumulate Hatsun Agro; target of Rs 432: KR Choksey
455.00 451.05 451.05 448.80 2.25 0.50
AVERAGE VOLUME
5-Day 544.40
10-Day 1104.10
30-Day 5970.70
1576
434.95 405.05 361.59 351.25 93.77 24.34

16-Feb-17

444.50 -3.1 (-0.69%)

17-Feb-17

443.95 -0.55 (-0.12%)

20-Feb-17

444.20 0.25 (0.06%)

21-Feb-17

443.45 -0.75 (-0.17%)

22-Feb-17

448.80 5.35 (1.21%)

DELIVERY AVERAGES
3-Day 69.92%
5-Day 61.80%
8-Day 65.40%
77.94
538.55 359.05 454.91
Linc PenandPlas
Add to

ACTIONS

  • Linc PenandPlas closes below 50-Day Moving Average of 253.68 today.
258.95 251.00 251.00 249.75 1.25 0.50
AVERAGE VOLUME
5-Day 3406.00
10-Day 2653.40
30-Day 3330.87
2234
266.81 253.68 259.57 248.06 20.81 3.67

16-Feb-17

264.70 11.15 (4.4%)

17-Feb-17

263.80 -0.9 (-0.34%)

20-Feb-17

259.80 -4 (-1.52%)

21-Feb-17

256.00 -3.8 (-1.46%)

22-Feb-17

249.75 -6.25 (-2.44%)

DELIVERY AVERAGES
3-Day 66.82%
5-Day 64.14%
8-Day 67.15%
54.01
299.70 199.80 253.55
Manpasand Bever
Add to

ACTIONS

  • Buy Manpasand Beverages; target of Rs 843: Motilal Oswal
702.65 691.50 702.65 699.40 3.25 0.46
AVERAGE VOLUME
5-Day 2682.60
10-Day 3710.80
30-Day 9437.53
1213
641.89 602.95 665.93 638.22 60.16 6.6

16-Feb-17

692.45 4.8 (0.7%)

17-Feb-17

689.05 -3.4 (-0.49%)

20-Feb-17

697.00 7.95 (1.15%)

21-Feb-17

700.55 3.55 (0.51%)

22-Feb-17

699.40 -1.15 (-0.16%)

DELIVERY AVERAGES
3-Day 67.41%
5-Day 73.77%
8-Day 73.72%
71.85
839.25 559.55 697.70
Kwality
Add to
148.10 145.25 147.45 146.80 0.65 0.44
AVERAGE VOLUME
5-Day 164475.60
10-Day 186057.00
30-Day 130828.33
29669
142.07 135.50 129.88 125.51 21.49 4.59

16-Feb-17

143.20 0.55 (0.39%)

17-Feb-17

141.90 -1.3 (-0.91%)

20-Feb-17

150.35 8.45 (5.95%)

21-Feb-17

150.00 -0.35 (-0.23%)

22-Feb-17

146.80 -3.2 (-2.13%)

DELIVERY AVERAGES
3-Day 53.67%
5-Day 47.28%
8-Day 45.10%
39.80
176.15 117.45 147.00
Kohinoor Foods
Add to

ACTIONS

  • Kohinoor Foods closes below 30-Day Moving Average of 88.50 today.
82.85 80.80 81.50 81.15 0.35 0.43
AVERAGE VOLUME
5-Day 67334.60
10-Day 81209.60
30-Day 166740.13
35994
87.99 82.12 67.44 67.45 11.45 0.69

16-Feb-17

82.35 -0.3 (-0.36%)

17-Feb-17

82.40 0.05 (0.06%)

20-Feb-17

81.75 -0.65 (-0.79%)

21-Feb-17

81.15 -0.6 (-0.73%)

22-Feb-17

81.15 0 (0%)

DELIVERY AVERAGES
3-Day 45.23%
5-Day 41.68%
8-Day 35.74%
47.10
97.35 64.95 81.79
Gillette India
Add to
4,127.00 4,076.00 4,104.75 4,093.55 11.20 0.27
AVERAGE VOLUME
5-Day 30704.20
10-Day 15523.50
30-Day 5412.13
67
4180.67 4213.27 4367.16 4431.40 56.35 15.59

16-Feb-17

4123.85 15.75 (0.38%)

17-Feb-17

4112.35 -11.5 (-0.28%)

20-Feb-17

4110.00 -2.35 (-0.06%)

21-Feb-17

4124.95 14.95 (0.36%)

22-Feb-17

4093.55 -31.4 (-0.76%)

DELIVERY AVERAGES
3-Day 97.44%
5-Day 96.19%
8-Day 94.03%
72.42
4,912.25 3,274.85 4100.83
Jayshree Tea
Add to
112.00 110.70 111.00 110.80 0.20 0.18
AVERAGE VOLUME
5-Day 33530.20
10-Day 46139.70
30-Day 51746.67
8523
109.33 104.70 103.77 100.55 - 0.92

16-Feb-17

104.70 1.8 (1.75%)

17-Feb-17

104.65 -0.05 (-0.05%)

20-Feb-17

110.80 6.15 (5.88%)

21-Feb-17

109.25 -1.55 (-1.4%)

22-Feb-17

110.80 1.55 (1.42%)

DELIVERY AVERAGES
3-Day 60.11%
5-Day 53.23%
8-Day 46.33%
48.43
132.95 88.65 111.05
KRBL
Add to
373.50 371.00 371.40 370.75 0.65 0.18
AVERAGE VOLUME
5-Day 6567.60
10-Day 12009.10
30-Day 25025.47
2045
362.64 335.98 283.33 282.74 22.03 5.51

16-Feb-17

376.20 2.6 (0.7%)

17-Feb-17

374.10 -2.1 (-0.56%)

20-Feb-17

371.40 -2.7 (-0.72%)

21-Feb-17

368.50 -2.9 (-0.78%)

22-Feb-17

370.75 2.25 (0.61%)

DELIVERY AVERAGES
3-Day 65.33%
5-Day 45.65%
8-Day 47.98%
52.67
444.90 296.60 371.85
United Brewerie
Add to

ACTIONS

  • United Brewerie closes below 50-Day Moving Average of 800.97 today.
798.20 778.00 793.00 792.50 0.50 0.06
AVERAGE VOLUME
5-Day 14884.60
10-Day 13676.40
30-Day 13582.53
1377
806.67 800.13 835.20 814.05 76.25 9.95

16-Feb-17

782.75 -0.75 (-0.1%)

17-Feb-17

790.70 7.95 (1.02%)

20-Feb-17

792.80 2.1 (0.27%)

21-Feb-17

804.25 11.45 (1.44%)

22-Feb-17

792.50 -11.75 (-1.46%)

DELIVERY AVERAGES
3-Day 25.63%
5-Day 29.00%
8-Day 38.89%
13.65
871.75 713.25 792.76

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login