Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 20 Apr 17:01

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Agro Tech Foods
Add to

ACTIONS

  • Agro Tech Foods closes above 30-Day,50-Day Moving Average today.
809.00 713.65 778.45 716.10 62.35 8.71
AVERAGE VOLUME
5-Day 18513.00
10-Day 12471.50
30-Day 5154.67
63802
661.21 652.61 617.94 593.10 60.34 5.27

16-Apr-18

703.95 16.25 (2.36%)

17-Apr-18

714.55 10.6 (1.51%)

18-Apr-18

711.00 -3.55 (-0.5%)

19-Apr-18

716.10 5.1 (0.72%)

20-Apr-18

778.45 62.35 (8.71%)

DELIVERY AVERAGES
3-Day 59.61%
5-Day 75.13%
8-Day 77.70%
62.54
859.30 572.90 780.62
Avanti Feeds
Add to

ACTIONS

  • Avanti Feeds closes above its 30-Day,50-Day,200-Day Moving Average today.
2,394.00 2,175.00 2,358.50 2,182.90 175.60 8.04
AVERAGE VOLUME
5-Day 19944.20
10-Day 14120.60
30-Day 164001.30
62933
2278.34 2323.42 2445.73 2267.48 25.48 18.71

16-Apr-18

2170.75 -27 (-1.23%)

17-Apr-18

2154.35 -16.4 (-0.76%)

18-Apr-18

2163.40 9.05 (0.42%)

19-Apr-18

2182.90 19.5 (0.9%)

20-Apr-18

2358.50 175.6 (8.04%)

DELIVERY AVERAGES
3-Day 62.39%
5-Day 59.18%
8-Day 54.46%
65.42
2,619.45 1,746.35 2307.00
Pioneer Distill
Add to

ACTIONS

  • Pioneer Distill closes above 200-Day Moving Average of 195.69 today.
218.00 201.10 206.90 196.20 10.70 5.45
AVERAGE VOLUME
5-Day 6623.40
10-Day 3738.50
30-Day 3676.50
30737
184.40 185.30 191.62 196.35 7.28 -6.17

16-Apr-18

190.00 -1 (-0.52%)

17-Apr-18

190.00 0 (0%)

18-Apr-18

188.60 -1.4 (-0.74%)

19-Apr-18

196.20 7.6 (4.03%)

20-Apr-18

206.90 10.7 (5.45%)

DELIVERY AVERAGES
3-Day 54.48%
5-Day 54.03%
8-Day 51.46%
54.12
235.40 157.00 210.76
Vadilal Ind
Add to

ACTIONS

  • Vadilal Ind closes below 50-Day,200-Day Moving Average today.
886.70 838.05 875.65 840.30 35.35 4.21
AVERAGE VOLUME
5-Day 2861.60
10-Day 2394.70
30-Day 5377.00
7666
875.99 881.72 937.36 931.01 113.87 7.44

16-Apr-18

855.45 -2.5 (-0.29%)

17-Apr-18

860.60 5.15 (0.6%)

18-Apr-18

840.20 -20.4 (-2.37%)

19-Apr-18

840.30 0.1 (0.01%)

20-Apr-18

875.65 35.35 (4.21%)

DELIVERY AVERAGES
3-Day 49.18%
5-Day 43.47%
8-Day 38.51%
54.24
1,008.35 672.25 869.47
Waterbase
Add to

ACTIONS

  • Only Buyers in Waterbase on BSE
304.80 290.10 302.25 291.15 11.10 3.81
AVERAGE VOLUME
5-Day 118652.60
10-Day 171655.80
30-Day 222326.63
184045
289.30 301.90 245.30 212.02 46.29 9.83

16-Apr-18

301.75 5.75 (1.94%)

17-Apr-18

296.40 -5.35 (-1.77%)

18-Apr-18

290.70 -5.7 (-1.92%)

19-Apr-18

291.15 0.45 (0.15%)

20-Apr-18

302.25 11.1 (3.81%)

DELIVERY AVERAGES
3-Day 54.84%
5-Day 54.41%
8-Day 49.35%
49.14
349.35 232.95 300.63
Parag Milk Food
Add to

ACTIONS

  • Buy Parag Milk Foods, target Rs 350: Equity99
303.30 283.45 297.10 286.50 10.60 3.70
AVERAGE VOLUME
5-Day 370749.60
10-Day 237106.90
30-Day 125645.13
256679
261.04 269.97 267.23 261.01 32.43 3.75

16-Apr-18

249.95 1.85 (0.75%)

17-Apr-18

260.80 10.85 (4.34%)

18-Apr-18

272.55 11.75 (4.51%)

19-Apr-18

286.50 13.95 (5.12%)

20-Apr-18

297.10 10.6 (3.7%)

DELIVERY AVERAGES
3-Day 39.54%
5-Day 46.03%
8-Day 49.31%
42.37
343.80 229.20 292.26
Radico Khaitan
Add to
452.00 424.50 435.85 420.55 15.30 3.64
AVERAGE VOLUME
5-Day 395562.80
10-Day 284055.70
30-Day 239919.50
856373
355.86 349.52 286.34 251.59 54.82 5.64

16-Apr-18

383.55 1.05 (0.27%)

17-Apr-18

383.40 -0.15 (-0.04%)

18-Apr-18

381.80 -1.6 (-0.42%)

19-Apr-18

420.55 38.75 (10.15%)

20-Apr-18

435.85 15.3 (3.64%)

DELIVERY AVERAGES
3-Day 21.16%
5-Day 23.08%
8-Day 24.33%
19.43
504.65 336.45 441.83
Tilaknagar Ind
Add to

ACTIONS

  • Only Buyers in Tilaknagar Ind on NSE
21.65 20.70 21.00 20.30 0.70 3.45
AVERAGE VOLUME
5-Day 66433.40
10-Day 140417.20
30-Day 86103.47
28376
19.17 18.59 18.01 16.62 - -8.82

16-Apr-18

22.00 -0.75 (-3.3%)

17-Apr-18

21.85 -0.15 (-0.68%)

18-Apr-18

20.75 -1.1 (-5.03%)

19-Apr-18

20.30 -0.45 (-2.17%)

20-Apr-18

21.00 0.7 (3.45%)

DELIVERY AVERAGES
3-Day 72.90%
5-Day 73.78%
8-Day 69.08%
74.12
22.30 18.30 21.13
Bombay Burmah
Add to

ACTIONS

  • Bombay Burmah closes above 150-Day Moving Average of 1450.57 today.
1,565.05 1,455.70 1,533.70 1,485.25 48.45 3.26
AVERAGE VOLUME
5-Day 112879.40
10-Day 77586.70
30-Day 44685.80
142306
1268.47 1337.32 1453.32 1319.07 - 32.72

16-Apr-18

1298.80 12.85 (1%)

17-Apr-18

1267.85 -30.95 (-2.38%)

18-Apr-18

1375.90 108.05 (8.52%)

19-Apr-18

1485.25 109.35 (7.95%)

20-Apr-18

1533.70 48.45 (3.26%)

DELIVERY AVERAGES
3-Day 20.84%
5-Day 25.78%
8-Day 27.90%
17.46
1,782.30 1,188.20 1525.70
Som Distillerie
Add to

ACTIONS

  • Som Distillerie closes above 50-Day Moving Average of 243.25 today.
281.45 266.60 275.30 266.90 8.40 3.15
AVERAGE VOLUME
5-Day 42970.40
10-Day 33716.60
30-Day 21096.40
117717
242.36 243.19 204.43 188.42 35.61 5.59

16-Apr-18

259.85 1.6 (0.62%)

17-Apr-18

260.45 0.6 (0.23%)

18-Apr-18

259.15 -1.3 (-0.5%)

19-Apr-18

266.90 7.75 (2.99%)

20-Apr-18

275.30 8.4 (3.15%)

DELIVERY AVERAGES
3-Day 46.12%
5-Day 41.98%
8-Day 44.62%
39.64
320.25 213.55 276.15
Triveni Engg
Add to

ACTIONS

  • Triveni Engg has hit 52wk low of Rs 36.90 on BSE
39.25 36.90 38.70 37.80 0.90 2.38
AVERAGE VOLUME
5-Day 109573.80
10-Day 93857.00
30-Day 119119.20
70195
44.30 52.17 73.50 76.59 3.61 1.28

16-Apr-18

41.70 -0.25 (-0.6%)

17-Apr-18

41.75 0.05 (0.12%)

18-Apr-18

39.60 -2.15 (-5.15%)

19-Apr-18

37.80 -1.8 (-4.55%)

20-Apr-18

38.70 0.9 (2.38%)

DELIVERY AVERAGES
3-Day 55.29%
5-Day 53.81%
8-Day 46.68%
57.93
45.35 30.25 38.38
Globus Spirits
Add to

ACTIONS

  • Globus Spirits closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Globus Spirits on NSE
149.90 144.40 145.05 142.35 2.70 1.90
AVERAGE VOLUME
5-Day 15941.00
10-Day 18250.20
30-Day 21044.50
36373
127.18 129.35 123.40 110.46 67.47 1.12

16-Apr-18

137.75 -3.4 (-2.41%)

17-Apr-18

136.40 -1.35 (-0.98%)

18-Apr-18

135.85 -0.55 (-0.4%)

19-Apr-18

142.35 6.5 (4.78%)

20-Apr-18

145.05 2.7 (1.9%)

DELIVERY AVERAGES
3-Day 40.36%
5-Day 40.43%
8-Day 37.53%
38.09
156.55 128.15 147.24
Balrampur Chini
Add to

ACTIONS

  • Balrampur Chini has hit 52wk low of Rs 70.00 on BSE
68.70 65.85 67.80 66.55 1.25 1.88
AVERAGE VOLUME
5-Day 631032.40
10-Day 721374.00
30-Day 790069.17
595841
80.20 94.24 132.62 140.30 3.43 1.03

16-Apr-18

72.70 0.05 (0.07%)

17-Apr-18

74.00 1.3 (1.79%)

18-Apr-18

70.45 -3.55 (-4.8%)

19-Apr-18

66.55 -3.9 (-5.54%)

20-Apr-18

67.80 1.25 (1.88%)

DELIVERY AVERAGES
3-Day 25.19%
5-Day 27.40%
8-Day 23.96%
24.24
73.20 59.90 67.67
Goodricke Group
Add to

ACTIONS

  • Only Buyers in Goodricke Group on BSE
350.90 340.00 348.40 343.20 5.20 1.52
AVERAGE VOLUME
5-Day 5631.00
10-Day 7139.30
30-Day 13630.90
2771
333.53 357.88 366.33 334.89 23.81 2.58

16-Apr-18

352.50 -4.05 (-1.14%)

17-Apr-18

351.80 -0.7 (-0.2%)

18-Apr-18

347.35 -4.45 (-1.26%)

19-Apr-18

343.20 -4.15 (-1.19%)

20-Apr-18

348.40 5.2 (1.52%)

DELIVERY AVERAGES
3-Day 73.62%
5-Day 75.12%
8-Day 72.35%
61.48
411.80 274.60 347.16
Kokuyo Camlin
Add to

ACTIONS

  • Kokuyo Camlin closes above 30-Day Moving Average of 118.18 today.
122.00 116.95 119.00 117.45 1.55 1.32
AVERAGE VOLUME
5-Day 7515.60
10-Day 6196.90
30-Day 25795.27
13222
117.98 119.94 117.58 113.31 172.46 5.46

16-Apr-18

117.45 -1 (-0.84%)

17-Apr-18

119.15 1.7 (1.45%)

18-Apr-18

118.70 -0.45 (-0.38%)

19-Apr-18

117.45 -1.25 (-1.05%)

20-Apr-18

119.00 1.55 (1.32%)

DELIVERY AVERAGES
3-Day 52.98%
5-Day 59.78%
8-Day 61.73%
61.26
140.90 94.00 119.59
Advanced Enzyme
Add to

ACTIONS

  • Advanced Enzyme closes above 50-Day Moving Average of 230.82 today.
234.95 228.45 232.55 229.65 2.90 1.26
AVERAGE VOLUME
5-Day 28126.00
10-Day 24803.80
30-Day 34356.00
15057
223.72 230.88 260.16 273.91 78.56 10.18

16-Apr-18

226.00 -2.1 (-0.92%)

17-Apr-18

228.20 2.2 (0.97%)

18-Apr-18

228.70 0.5 (0.22%)

19-Apr-18

229.65 0.95 (0.42%)

20-Apr-18

232.55 2.9 (1.26%)

DELIVERY AVERAGES
3-Day 29.06%
5-Day 28.97%
8-Day 35.11%
44.90
275.55 183.75 232.15
United Brewerie
Add to
1,136.25 1,104.20 1,125.45 1,112.35 13.10 1.18
AVERAGE VOLUME
5-Day 15424.80
10-Day 13843.80
30-Day 14797.80
21558
1010.80 1029.55 1020.86 967.34 96.03 12.76

16-Apr-18

1046.55 10.2 (0.98%)

17-Apr-18

1075.50 28.95 (2.77%)

18-Apr-18

1091.70 16.2 (1.51%)

19-Apr-18

1112.35 20.65 (1.89%)

20-Apr-18

1125.45 13.1 (1.18%)

DELIVERY AVERAGES
3-Day 16.73%
5-Day 23.03%
8-Day 25.96%
17.56
1,223.55 1,001.15 1124.10
Venkys
Add to

ACTIONS

  • Sell Venky’s India; target of Rs 3700: Kotak Securities
4,543.80 4,340.00 4,431.40 4,380.55 50.85 1.16
AVERAGE VOLUME
5-Day 26421.60
10-Day 42206.40
30-Day 44272.33
32858
4123.90 3740.91 2944.87 2728.30 32.82 11.76

16-Apr-18

4290.65 -77.4 (-1.77%)

17-Apr-18

4466.95 176.3 (4.11%)

18-Apr-18

4362.85 -104.1 (-2.33%)

19-Apr-18

4380.55 17.7 (0.41%)

20-Apr-18

4431.40 50.85 (1.16%)

DELIVERY AVERAGES
3-Day 14.16%
5-Day 13.75%
8-Day 13.47%
13.57
5,256.65 3,504.45 4463.32
Dwarikesh Sugar
Add to

ACTIONS

  • Dwarikesh Sugar has hit 52wk low of Rs 23.20 on NSE
24.65 23.45 23.80 23.55 0.25 1.06
AVERAGE VOLUME
5-Day 141482.80
10-Day 216218.60
30-Day 313100.87
169234
26.73 31.40 50.11 51.64 2.85 1.57

16-Apr-18

25.60 -0.35 (-1.35%)

17-Apr-18

25.65 0.05 (0.2%)

18-Apr-18

24.85 -0.8 (-3.12%)

19-Apr-18

23.55 -1.3 (-5.23%)

20-Apr-18

23.80 0.25 (1.06%)

DELIVERY AVERAGES
3-Day 62.56%
5-Day 57.64%
8-Day 44.59%
67.40
28.25 18.85 23.93
Godfrey Phillip
Add to

ACTIONS

  • Godfrey Phillip closes above 50-Day Moving Average of 870.66 today.
903.95 882.00 896.60 889.00 7.60 0.85
AVERAGE VOLUME
5-Day 4446.00
10-Day 7774.40
30-Day 7555.20
7009
854.71 860.36 957.64 995.32 26.87 2.93

16-Apr-18

873.05 3.2 (0.37%)

17-Apr-18

874.55 1.5 (0.17%)

18-Apr-18

879.10 4.55 (0.52%)

19-Apr-18

889.00 9.9 (1.13%)

20-Apr-18

896.60 7.6 (0.85%)

DELIVERY AVERAGES
3-Day 17.61%
5-Day 19.43%
8-Day 15.65%
17.46
977.90 800.10 897.21
HUL
Add to
1,469.80 1,443.20 1,465.50 1,454.25 11.25 0.77
AVERAGE VOLUME
5-Day 44461.20
10-Day 50841.40
30-Day 102057.37
22041
1358.31 1346.42 1310.87 1275.03 62.6 48.87

16-Apr-18

1419.80 10.1 (0.72%)

17-Apr-18

1445.75 25.95 (1.83%)

18-Apr-18

1451.35 5.6 (0.39%)

19-Apr-18

1454.25 2.9 (0.2%)

20-Apr-18

1465.50 11.25 (0.77%)

DELIVERY AVERAGES
3-Day 65.74%
5-Day 62.53%
8-Day 64.47%
53.84
1,599.65 1,308.85 1455.75
Bajaj Corp
Add to

ACTIONS

  • Bajaj Corp closes above 50-Day Moving Average of 475.51 today.
494.90 480.50 486.20 483.15 3.05 0.63
AVERAGE VOLUME
5-Day 1143.40
10-Day 3425.10
30-Day 3342.27
802
470.20 475.14 463.61 448.46 33.58 14.29

16-Apr-18

478.80 -10.6 (-2.17%)

17-Apr-18

473.70 -5.1 (-1.07%)

18-Apr-18

477.85 4.15 (0.88%)

19-Apr-18

483.15 5.3 (1.11%)

20-Apr-18

486.20 3.05 (0.63%)

DELIVERY AVERAGES
3-Day 68.83%
5-Day 62.48%
8-Day 54.06%
76.52
579.75 386.55 483.02
Gillette India
Add to

ACTIONS

  • Gillette India closes below 30-Day Moving Average of 6571.73 today.
6,568.20 6,520.00 6,566.90 6,527.35 39.55 0.61
AVERAGE VOLUME
5-Day 1951.20
10-Day 1027.10
30-Day 547.37
40
6526.18 6557.17 6338.42 6063.14 80.26 42.74

16-Apr-18

6529.55 -15.35 (-0.23%)

17-Apr-18

6545.20 15.65 (0.24%)

18-Apr-18

6555.35 10.15 (0.16%)

19-Apr-18

6527.35 -28 (-0.43%)

20-Apr-18

6566.90 39.55 (0.61%)

DELIVERY AVERAGES
3-Day 81.05%
5-Day 82.64%
8-Day 78.54%
80.56
7,832.80 5,221.90 6562.43
Jyothy Labs
Add to

ACTIONS

  • Jyothy Labs closes above 30-Day,150-Day Moving Average today.
373.95 365.00 370.85 368.60 2.25 0.61
AVERAGE VOLUME
5-Day 1411.00
10-Day 1616.60
30-Day 9824.93
1369
369.12 361.43 372.11 373.48 32.11 10.31

16-Apr-18

369.00 -2.45 (-0.66%)

17-Apr-18

368.30 -0.7 (-0.19%)

18-Apr-18

367.90 -0.4 (-0.11%)

19-Apr-18

368.60 0.7 (0.19%)

20-Apr-18

370.85 2.25 (0.61%)

DELIVERY AVERAGES
3-Day 82.92%
5-Day 91.25%
8-Day 89.57%
62.05
442.30 294.90 368.68
Dhampur Sugar
Add to

ACTIONS

  • Dhampur Sugar has hit 52wk low of Rs 103.10 on NSE
103.40 98.35 99.05 98.55 0.50 0.51
AVERAGE VOLUME
5-Day 93975.80
10-Day 97129.90
30-Day 84529.70
138323
138.14 161.07 226.02 229.11 2.15 0.99

16-Apr-18

114.65 -0.15 (-0.13%)

17-Apr-18

113.80 -0.85 (-0.74%)

18-Apr-18

108.55 -5.25 (-4.61%)

19-Apr-18

98.55 -10 (-9.21%)

20-Apr-18

99.05 0.5 (0.51%)

DELIVERY AVERAGES
3-Day 52.46%
5-Day 52.00%
8-Day 47.70%
56.44
118.25 78.85 100.10
VST
Add to

ACTIONS

  • VST closes below 50-Day Moving Average of 3090.65 today.
3,069.00 3,003.00 3,052.90 3,038.75 14.15 0.47
AVERAGE VOLUME
5-Day 1284.00
10-Day 852.20
30-Day 413.23
161
3007.00 3085.58 3129.80 3119.79 25.92 6.58

16-Apr-18

3116.65 4.7 (0.15%)

17-Apr-18

3115.15 -1.5 (-0.05%)

18-Apr-18

3098.05 -17.1 (-0.55%)

19-Apr-18

3038.75 -59.3 (-1.91%)

20-Apr-18

3052.90 14.15 (0.47%)

DELIVERY AVERAGES
3-Day 62.05%
5-Day 41.68%
8-Day 46.16%
33.09
3,646.50 2,431.00 3046.89
Dalmia Sugar
Add to

ACTIONS

  • Dalmia Sugar has hit 52wk low of Rs 66.75 on BSE
65.80 64.35 64.90 64.60 0.30 0.46
AVERAGE VOLUME
5-Day 8390.60
10-Day 10878.30
30-Day 30461.93
8208
71.29 84.49 127.26 134.90 2.83 0.76

16-Apr-18

67.65 -0.35 (-0.51%)

17-Apr-18

67.65 0 (0%)

18-Apr-18

66.35 -1.3 (-1.92%)

19-Apr-18

64.60 -1.75 (-2.64%)

20-Apr-18

64.90 0.3 (0.46%)

DELIVERY AVERAGES
3-Day 73.00%
5-Day 66.67%
8-Day 51.48%
74.61
77.50 51.70 65.02
EID Parry
Add to
272.40 265.65 269.35 268.20 1.15 0.43
AVERAGE VOLUME
5-Day 11625.00
10-Day 14766.60
30-Day 40488.10
3421
281.84 295.86 338.31 334.11 33.38 3.23

16-Apr-18

282.10 2.8 (1%)

17-Apr-18

278.65 -3.45 (-1.22%)

18-Apr-18

273.90 -4.75 (-1.7%)

19-Apr-18

268.20 -5.7 (-2.08%)

20-Apr-18

269.35 1.15 (0.43%)

DELIVERY AVERAGES
3-Day 63.39%
5-Day 59.26%
8-Day 54.70%
64.67
321.80 214.60 269.34
Zydus Wellness
Add to

ACTIONS

  • Zydus Wellness closes above 30-Day Moving Average of 1206.66 today.
1,216.80 1,200.00 1,210.10 1,205.20 4.90 0.41
AVERAGE VOLUME
5-Day 449.00
10-Day 316.40
30-Day 746.00
1025
1204.98 1203.44 1033.86 994.03 37.05 8.49

16-Apr-18

1210.45 29.4 (2.49%)

17-Apr-18

1203.90 -6.55 (-0.54%)

18-Apr-18

1205.15 1.25 (0.1%)

19-Apr-18

1205.20 0.05 (0%)

20-Apr-18

1210.10 4.9 (0.41%)

DELIVERY AVERAGES
3-Day 79.51%
5-Day 82.59%
8-Day 83.68%
60.79
1,446.20 964.20 1213.51
Tata Coffee
Add to

ACTIONS

  • Tata Coffee closes above 50-Day Moving Average of 127.97 today.
133.70 130.30 132.45 131.95 0.50 0.38
AVERAGE VOLUME
5-Day 95609.80
10-Day 69040.20
30-Day 112947.63
66623
122.98 127.54 147.73 144.97 23.91 2.76

16-Apr-18

126.30 -0.65 (-0.51%)

17-Apr-18

130.05 3.75 (2.97%)

18-Apr-18

130.60 0.55 (0.42%)

19-Apr-18

131.95 1.35 (1.03%)

20-Apr-18

132.45 0.5 (0.38%)

DELIVERY AVERAGES
3-Day 32.90%
5-Day 32.21%
8-Day 34.32%
35.75
158.30 105.60 132.15
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes above 30-Day Moving Average of 1083.67 today.
1,132.95 1,112.00 1,117.95 1,113.80 4.15 0.37
AVERAGE VOLUME
5-Day 34942.20
10-Day 35516.90
30-Day 27572.33
12307
1085.64 1070.30 1008.18 994.15 79.51 17.32

16-Apr-18

1079.85 5.4 (0.5%)

17-Apr-18

1076.25 -3.6 (-0.33%)

18-Apr-18

1131.25 55 (5.11%)

19-Apr-18

1113.80 -17.45 (-1.54%)

20-Apr-18

1117.95 4.15 (0.37%)

DELIVERY AVERAGES
3-Day 39.76%
5-Day 47.15%
8-Day 56.51%
27.43
1,225.15 1,002.45 1122.01
Jayshree Tea
Add to

ACTIONS

  • Jayshree Tea closes below 50-Day Moving Average of 97.88 today.
98.15 94.60 97.30 96.95 0.35 0.36
AVERAGE VOLUME
5-Day 20550.80
10-Day 23814.90
30-Day 17524.73
35511
94.13 97.44 102.62 102.26 117.23 1.15

16-Apr-18

96.45 0 (0%)

17-Apr-18

96.75 0.3 (0.31%)

18-Apr-18

95.05 -1.7 (-1.76%)

19-Apr-18

96.95 1.9 (2%)

20-Apr-18

97.30 0.35 (0.36%)

DELIVERY AVERAGES
3-Day 32.85%
5-Day 29.20%
8-Day 31.05%
25.83
106.60 87.30 96.69
Prabhat Dairy
Add to

ACTIONS

  • Prabhat Dairy closes above 50-Day Moving Average of 177.02 today.
188.00 180.45 182.85 182.35 0.50 0.27
AVERAGE VOLUME
5-Day 8827.80
10-Day 8821.10
30-Day 10051.83
6790
166.34 170.50 174.04 164.04 119.51 3.2

16-Apr-18

173.60 -4.9 (-2.75%)

17-Apr-18

177.15 3.55 (2.04%)

18-Apr-18

180.70 3.55 (2%)

19-Apr-18

182.35 1.65 (0.91%)

20-Apr-18

182.85 0.5 (0.27%)

DELIVERY AVERAGES
3-Day 35.61%
5-Day 43.68%
8-Day 40.26%
36.67
218.80 145.90 183.74
Heritage Foods
Add to

ACTIONS

  • Heritage Foods closes above 150-Day Moving Average of 749.41 today.
730.70 720.00 724.95 723.25 1.70 0.24
AVERAGE VOLUME
5-Day 309.80
10-Day 9049.90
30-Day 7538.70
330
723.97 709.51 748.68 721.32 72.79 11.08

16-Apr-18

731.05 -0.7 (-0.1%)

17-Apr-18

720.40 -10.65 (-1.46%)

18-Apr-18

718.20 -2.2 (-0.31%)

19-Apr-18

723.25 5.05 (0.7%)

20-Apr-18

724.95 1.7 (0.24%)

DELIVERY AVERAGES
3-Day 96.05%
5-Day 94.25%
8-Day 86.73%
81.27
867.90 578.60 726.63
LT Foods
Add to

ACTIONS

  • LT Foods closes above 30-Day,50-Day Moving Average today.
95.95 94.00 94.85 94.65 0.20 0.21
AVERAGE VOLUME
5-Day 99106.00
10-Day 124262.80
30-Day 137966.53
132131
90.08 91.23 82.03 78.16 74.69 8.25

16-Apr-18

94.15 1.05 (1.13%)

17-Apr-18

93.90 -0.25 (-0.27%)

18-Apr-18

92.70 -1.2 (-1.28%)

19-Apr-18

94.65 1.95 (2.1%)

20-Apr-18

94.85 0.2 (0.21%)

DELIVERY AVERAGES
3-Day 44.80%
5-Day 44.73%
8-Day 44.64%
40.98
113.55 75.75 94.92
Nestle
Add to

ACTIONS

  • Nestle Block Deal on NSE||Qty: 50,000||Deal Price: 8,760.00||Value (cr): 43.80||Time: 10:08am
9,246.35 9,123.10 9,165.40 9,153.50 11.90 0.13
AVERAGE VOLUME
5-Day 3487.20
10-Day 5385.20
30-Day 5993.87
1710
8212.80 7916.30 7669.65 7460.27 72.13 25.83

16-Apr-18

8744.70 52.4 (0.6%)

17-Apr-18

9015.95 271.25 (3.1%)

18-Apr-18

8987.10 -28.85 (-0.32%)

19-Apr-18

9153.50 166.4 (1.85%)

20-Apr-18

9165.40 11.9 (0.13%)

DELIVERY AVERAGES
3-Day 53.26%
5-Day 64.32%
8-Day 65.81%
59.21
10,068.85 8,238.15 9187.80
Manpasand Bever
Add to

ACTIONS

  • Manpasand Bever closes above 150-Day Moving Average of 418.32 today.
436.90 427.95 430.80 430.30 0.50 0.12
AVERAGE VOLUME
5-Day 14367.80
10-Day 15360.90
30-Day 15551.67
18333
385.87 388.48 418.68 413.30 55.95 4.27

16-Apr-18

414.00 4.8 (1.17%)

17-Apr-18

421.20 7.2 (1.74%)

18-Apr-18

423.45 2.25 (0.53%)

19-Apr-18

430.30 6.85 (1.62%)

20-Apr-18

430.80 0.5 (0.12%)

DELIVERY AVERAGES
3-Day 56.77%
5-Day 45.71%
8-Day 45.33%
49.45
516.35 344.25 432.44
Kohinoor Foods
Add to

ACTIONS

  • Kohinoor Foods closes below 50-Day Moving Average of 66.91 today.
67.20 64.45 65.75 65.70 0.05 0.08
AVERAGE VOLUME
5-Day 10439.80
10-Day 12787.20
30-Day 18284.80
16073
65.36 66.51 71.48 71.32 - 0.87

16-Apr-18

66.50 -0.4 (-0.6%)

17-Apr-18

66.65 0.15 (0.23%)

18-Apr-18

65.60 -1.05 (-1.58%)

19-Apr-18

65.70 0.1 (0.15%)

20-Apr-18

65.75 0.05 (0.08%)

DELIVERY AVERAGES
3-Day 49.89%
5-Day 47.72%
8-Day 42.74%
51.11
78.80 52.60 65.51
Sections
Follow us on
Available On