Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 23 Jun 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Venkys
Add to

ACTIONS

  • Venkys Block Deal on BSE||Qty: 65,258||Deal Price: 1,409.05||Value (cr): 9.20||Time: 10:15am
1,482.90 1,386.50 1,466.05 1,403.35 62.70 4.47
AVERAGE VOLUME
5-Day 9525.20
10-Day 14335.30
30-Day 15007.63
23057
1299.90 1280.88 854.38 768.78 16.56 4.01

19-Jun-17

1450.50 -13.85 (-0.95%)

20-Jun-17

1440.80 -9.7 (-0.67%)

21-Jun-17

1424.85 -15.95 (-1.11%)

22-Jun-17

1403.35 -21.5 (-1.51%)

23-Jun-17

1466.05 62.7 (4.47%)

DELIVERY AVERAGES
3-Day 33.50%
5-Day 30.73%
8-Day 28.74%
44.49
1,684.00 1,122.70 1453.49
Avanti Feeds
Add to

ACTIONS

  • Avanti Feeds closes above 30-Day Moving Average of 1362.06 today.
1,452.00 1,353.65 1,407.85 1,350.30 57.55 4.26
AVERAGE VOLUME
5-Day 13849.20
10-Day 10525.00
30-Day 30797.10
29674
1361.03 1168.62 786.63 726.69 32.73 11.17

19-Jun-17

1356.70 -6.7 (-0.49%)

20-Jun-17

1316.65 -40.05 (-2.95%)

21-Jun-17

1302.65 -14 (-1.06%)

22-Jun-17

1350.30 47.65 (3.66%)

23-Jun-17

1407.85 57.55 (4.26%)

DELIVERY AVERAGES
3-Day 50.23%
5-Day 51.88%
8-Day 52.34%
41.54
1,620.35 1,080.25 1414.80
Hatsun Agro
Add to

ACTIONS

  • Hatsun Agro closes above 30-Day,50-Day Moving Average today.
620.70 590.00 603.70 593.45 10.25 1.73
AVERAGE VOLUME
5-Day 56796.60
10-Day 28618.50
30-Day 10271.93
4332
590.67 593.21 482.15 447.31 68.92 32.58

19-Jun-17

581.30 1.35 (0.23%)

20-Jun-17

578.10 -3.2 (-0.55%)

21-Jun-17

579.20 1.1 (0.19%)

22-Jun-17

593.45 14.25 (2.46%)

23-Jun-17

603.70 10.25 (1.73%)

DELIVERY AVERAGES
3-Day 57.62%
5-Day 60.65%
8-Day 61.42%
45.34
712.10 474.80 609.48
Gillette India
Add to

ACTIONS

  • Gillette India Block Deal on BSE||Qty: 11,557||Deal Price: 4,892.00||Value (cr): 5.65||Time: 09:34am
4,941.00 4,845.00 4,923.35 4,875.85 47.50 0.97
AVERAGE VOLUME
5-Day 4553.00
10-Day 2491.70
30-Day 2004.33
321
4791.73 4637.95 4345.64 4347.12 61.16 18.7

19-Jun-17

4813.15 7.75 (0.16%)

20-Jun-17

4843.80 30.65 (0.64%)

21-Jun-17

4845.40 1.6 (0.03%)

22-Jun-17

4875.85 30.45 (0.63%)

23-Jun-17

4923.35 47.5 (0.97%)

DELIVERY AVERAGES
3-Day 73.66%
5-Day 81.99%
8-Day 79.87%
76.53
5,851.00 3,900.70 4897.23
VST
Add to

ACTIONS

  • VST closes above 30-Day Moving Average of 3027.39 today.
3,388.00 3,231.90 3,320.50 3,292.30 28.20 0.86
AVERAGE VOLUME
5-Day 209.80
10-Day 175.40
30-Day 132.80
81
3129.52 3096.63 2722.09 2618.32 30.67 9.58

19-Jun-17

3210.00 -40 (-1.23%)

20-Jun-17

3390.45 180.45 (5.62%)

21-Jun-17

3320.45 -70 (-2.06%)

22-Jun-17

3292.30 -28.15 (-0.85%)

23-Jun-17

3320.50 28.2 (0.86%)

DELIVERY AVERAGES
3-Day 33.56%
5-Day 41.90%
8-Day 65.78%
44.95
3,950.75 2,633.85 3313.77
P and G
Add to

ACTIONS

  • P and G closes above 30-Day Moving Average of 7573.25 today.
8,150.00 7,960.00 8,053.15 7,992.20 60.95 0.76
AVERAGE VOLUME
5-Day 1287.80
10-Day 1363.10
30-Day 2678.80
793
7768.91 7660.06 7160.96 7089.05 56.33 17.3

19-Jun-17

7878.80 -23.4 (-0.3%)

20-Jun-17

7961.35 82.55 (1.05%)

21-Jun-17

8002.10 40.75 (0.51%)

22-Jun-17

7992.20 -9.9 (-0.12%)

23-Jun-17

8053.15 60.95 (0.76%)

DELIVERY AVERAGES
3-Day 97.85%
5-Day 93.31%
8-Day 92.89%
98.79
9,590.60 6,393.80 8040.93
Colgate
Add to

ACTIONS

  • Anti-profiteering mechanism a risk for FMCG stocks like Colgate Palmolive: Credit Suisse
1,120.00 1,100.00 1,106.10 1,100.80 5.30 0.48
AVERAGE VOLUME
5-Day 209487.40
10-Day 116019.00
30-Day 69108.30
47162
1038.88 1030.76 959.41 959.86 52.1 18.84

19-Jun-17

1099.25 3.8 (0.35%)

20-Jun-17

1081.55 -17.7 (-1.61%)

21-Jun-17

1103.35 21.8 (2.02%)

22-Jun-17

1100.80 -2.55 (-0.23%)

23-Jun-17

1106.10 5.3 (0.48%)

DELIVERY AVERAGES
3-Day 51.60%
5-Day 56.69%
8-Day 58.63%
60.44
1,210.85 990.75 1109.32
Heritage Foods
Add to

ACTIONS

  • Heritage Foods closes below 30-Day,50-Day Moving Average today.
1,114.00 1,094.55 1,111.05 1,105.85 5.20 0.47
AVERAGE VOLUME
5-Day 1571.00
10-Day 1423.30
30-Day 2608.83
765
1133.54 1136.57 1030.47 986.39 38.58 8.4

19-Jun-17

1141.35 0.25 (0.02%)

20-Jun-17

1139.90 -1.45 (-0.13%)

21-Jun-17

1115.90 -24 (-2.11%)

22-Jun-17

1105.85 -10.05 (-0.9%)

23-Jun-17

1111.05 5.2 (0.47%)

DELIVERY AVERAGES
3-Day 49.30%
5-Day 52.73%
8-Day 55.42%
46.59
1,327.00 884.70 1105.46
CCL Products
Add to

ACTIONS

  • CCL Products closes below 200-Day Moving Average of 291.58 today.
284.35 276.00 282.10 281.10 1.00 0.36
AVERAGE VOLUME
5-Day 12311.60
10-Day 7555.70
30-Day 10320.10
31399
297.64 315.65 304.10 291.35 38.02 6.88

19-Jun-17

293.95 20.45 (7.48%)

20-Jun-17

289.65 -4.3 (-1.46%)

21-Jun-17

285.25 -4.4 (-1.52%)

22-Jun-17

281.10 -4.15 (-1.45%)

23-Jun-17

282.10 1 (0.36%)

DELIVERY AVERAGES
3-Day 63.88%
5-Day 52.56%
8-Day 60.36%
79.02
337.30 224.90 280.33
Britannia
Add to

ACTIONS

  • Britannia closes above 30-Day Moving Average of 3601.88 today.
3,661.15 3,610.00 3,649.65 3,640.10 9.55 0.26
AVERAGE VOLUME
5-Day 13989.00
10-Day 9088.20
30-Day 13791.37
7393
3595.37 3565.40 3254.67 3274.29 51.81 17.22

19-Jun-17

3593.40 26.05 (0.73%)

20-Jun-17

3580.70 -12.7 (-0.35%)

21-Jun-17

3668.75 88.05 (2.46%)

22-Jun-17

3640.10 -28.65 (-0.78%)

23-Jun-17

3649.65 9.55 (0.26%)

DELIVERY AVERAGES
3-Day 48.83%
5-Day 53.52%
8-Day 54.64%
51.89
4,004.10 3,276.10 3643.54
HUL
Add to
1,102.50 1,075.60 1,096.55 1,094.25 2.30 0.21
AVERAGE VOLUME
5-Day 98619.20
10-Day 72249.50
30-Day 152254.17
57123
1067.90 1016.06 909.15 899.05 52.85 36.56

19-Jun-17

1095.40 3.85 (0.35%)

20-Jun-17

1096.10 0.7 (0.06%)

21-Jun-17

1123.70 27.6 (2.52%)

22-Jun-17

1094.25 -29.45 (-2.62%)

23-Jun-17

1096.55 2.3 (0.21%)

DELIVERY AVERAGES
3-Day 70.27%
5-Day 72.01%
8-Day 71.90%
64.07
1,203.65 984.85 1089.56
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con Block Deal on NSE||Qty: 15,006||Deal Price: 5,395.00||Value (cr): 8.10||Time: 11:11am
5,400.00 5,335.10 5,379.60 5,369.55 10.05 0.19
AVERAGE VOLUME
5-Day 473.20
10-Day 3317.50
30-Day 7225.93
1107
5331.73 5283.86 5177.19 5386.03 34.46 7.29

19-Jun-17

5354.15 -5.85 (-0.11%)

20-Jun-17

5351.00 -3.15 (-0.06%)

21-Jun-17

5361.95 10.95 (0.2%)

22-Jun-17

5369.55 7.6 (0.14%)

23-Jun-17

5379.60 10.05 (0.19%)

DELIVERY AVERAGES
3-Day 82.81%
5-Day 79.62%
8-Day 80.73%
80.86
6,443.45 4,295.65 5359.88
Bajaj Corp
Add to

ACTIONS

  • Bajaj Corp closes above 150-Day Moving Average of 375.21 today.
376.10 371.40 374.80 374.30 0.50 0.13
AVERAGE VOLUME
5-Day 42416.60
10-Day 22496.10
30-Day 10866.47
2497
368.88 377.37 375.48 381.42 25.02 7.82

19-Jun-17

373.30 -2.9 (-0.77%)

20-Jun-17

372.40 -0.9 (-0.24%)

21-Jun-17

377.40 5 (1.34%)

22-Jun-17

374.30 -3.1 (-0.82%)

23-Jun-17

374.80 0.5 (0.13%)

DELIVERY AVERAGES
3-Day 74.26%
5-Day 75.70%
8-Day 62.58%
79.04
449.15 299.45 374.48
Kaveri Seed
Add to

ACTIONS

  • Stay invested in Kaveri Seed Company: Sharmila Joshi
640.80 613.05 633.70 633.25 0.45 0.07
AVERAGE VOLUME
5-Day 81458.60
10-Day 55983.30
30-Day 83378.20
89720
602.93 585.07 503.28 475.38 55.78 4.4

19-Jun-17

639.45 -17.25 (-2.63%)

20-Jun-17

623.45 -16 (-2.5%)

21-Jun-17

635.05 11.6 (1.86%)

22-Jun-17

633.25 -1.8 (-0.28%)

23-Jun-17

633.70 0.45 (0.07%)

DELIVERY AVERAGES
3-Day 29.23%
5-Day 30.90%
8-Day 33.65%
23.62
696.55 569.95 627.87
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 997,792||Deal Price: 309.75||Value (cr): 30.91||Time: 11:26am
312.50 308.65 310.85 310.70 0.15 0.05
AVERAGE VOLUME
5-Day 426545.00
10-Day 504197.60
30-Day 905269.93
358073
303.87 293.63 267.86 262.55 37.01 11.48

19-Jun-17

310.45 4.15 (1.35%)

20-Jun-17

308.50 -1.95 (-0.63%)

21-Jun-17

309.15 0.65 (0.21%)

22-Jun-17

310.70 1.55 (0.5%)

23-Jun-17

310.85 0.15 (0.05%)

DELIVERY AVERAGES
3-Day 73.39%
5-Day 69.37%
8-Day 71.06%
71.98
341.75 279.65 310.46
Agro Tech Foods
Add to

ACTIONS

  • Agro Tech Foods closes below 150-Day Moving Average of 501.22 today.
498.70 490.00 492.95 492.75 0.20 0.04
AVERAGE VOLUME
5-Day 796.40
10-Day 457.40
30-Day 2223.77
2265
497.32 512.61 504.75 503.47 41.49 3.28

19-Jun-17

492.65 -4.35 (-0.88%)

20-Jun-17

493.95 1.3 (0.26%)

21-Jun-17

492.00 -1.95 (-0.39%)

22-Jun-17

492.75 0.75 (0.15%)

23-Jun-17

492.95 0.2 (0.04%)

DELIVERY AVERAGES
3-Day 76.69%
5-Day 80.88%
8-Day 79.29%
72.38
591.30 394.20 494.33
Sections
Follow us on
Available On