• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 09 Dec 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Vimal Oils
Add to

ACTIONS

  • Vimal Oils closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Vimal Oils on NSE
42.90 36.00 42.90 35.75 7.15 20.00
AVERAGE VOLUME
5-Day 2276.60
10-Day 2646.10
30-Day 2845.53
9282
38.10 39.48 41.21 42.76 - -0.7

05-Dec-16

35.45 0.75 (2.16%)

06-Dec-16

35.05 -0.4 (-1.13%)

07-Dec-16

35.10 0.05 (0.14%)

08-Dec-16

35.75 0.65 (1.85%)

09-Dec-16

42.90 7.15 (20%)

DELIVERY AVERAGES
3-Day 65.39%
5-Day 69.08%
8-Day 58.36%
97.18
42.90 28.60 40.89
ESS DEE
Add to
48.85 48.85 48.85 46.55 2.30 4.94
AVERAGE VOLUME
5-Day 6802.00
10-Day 7751.50
30-Day 9525.93
4574
47.58 51.18 64.82 77.77 - 0.21

05-Dec-16

42.15 -0.75 (-1.75%)

06-Dec-16

42.25 0.1 (0.24%)

07-Dec-16

44.35 2.1 (4.97%)

08-Dec-16

46.55 2.2 (4.96%)

09-Dec-16

48.85 2.3 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
48.85 44.25 48.85
EID Parry
Add to
258.00 250.00 255.55 248.15 7.40 2.98
AVERAGE VOLUME
5-Day 16974.40
10-Day 17477.90
30-Day 53221.83
27697
251.95 254.41 247.05 236.03 21.26 3.5

05-Dec-16

245.55 1.85 (0.76%)

06-Dec-16

247.80 2.25 (0.92%)

07-Dec-16

242.90 -4.9 (-1.98%)

08-Dec-16

248.15 5.25 (2.16%)

09-Dec-16

255.55 7.4 (2.98%)

DELIVERY AVERAGES
3-Day 57.61%
5-Day 54.87%
8-Day 53.53%
68.64
297.75 198.55 254.07
Mcleod
Add to

ACTIONS

  • Hold McLeod Russel; target of Rs 151: ICICI Direct
153.65 148.70 152.35 148.85 3.50 2.35
AVERAGE VOLUME
5-Day 26230.60
10-Day 26153.60
30-Day 32048.80
41645
154.01 161.68 180.81 180.26 - 1.27

05-Dec-16

147.05 0.3 (0.2%)

06-Dec-16

147.15 0.1 (0.07%)

07-Dec-16

147.10 -0.05 (-0.03%)

08-Dec-16

148.85 1.75 (1.19%)

09-Dec-16

152.35 3.5 (2.35%)

DELIVERY AVERAGES
3-Day 28.04%
5-Day 25.78%
8-Day 25.43%
31.82
163.70 134.00 152.27
Vadilal Ind
Add to

ACTIONS

  • Vadilal Ind closes above 50-Day Moving Average of 543.89 today.
568.35 545.00 549.90 541.55 8.35 1.54
AVERAGE VOLUME
5-Day 1457.00
10-Day 1462.20
30-Day 1464.53
2711
519.81 543.09 609.88 605.52 22.76 5.83

05-Dec-16

524.80 -1.65 (-0.31%)

06-Dec-16

519.50 -5.3 (-1.01%)

07-Dec-16

529.75 10.25 (1.97%)

08-Dec-16

541.55 11.8 (2.23%)

09-Dec-16

549.90 8.35 (1.54%)

DELIVERY AVERAGES
3-Day 18.72%
5-Day 22.84%
8-Day 36.79%
14.36
649.85 433.25 559.18
Jayshree Tea
Add to

ACTIONS

  • Jayshree Tea closes above 200-Day Moving Average of 94.40 today.
97.40 93.15 95.55 94.25 1.30 1.38
AVERAGE VOLUME
5-Day 9007.00
10-Day 11754.70
30-Day 20444.80
9502
96.34 99.53 99.01 94.56 58.62 0.79

05-Dec-16

91.75 -0.5 (-0.54%)

06-Dec-16

91.65 -0.1 (-0.11%)

07-Dec-16

92.60 0.95 (1.04%)

08-Dec-16

94.25 1.65 (1.78%)

09-Dec-16

95.55 1.3 (1.38%)

DELIVERY AVERAGES
3-Day 50.91%
5-Day 52.35%
8-Day 42.13%
59.62
113.10 75.40 95.54
ITC
Add to

ACTIONS

  • ITC closes above 200-Day Moving Average of 234.54 today.
239.40 232.65 235.80 233.00 2.80 1.20
AVERAGE VOLUME
5-Day 601062.80
10-Day 588391.20
30-Day 944748.50
692032
236.02 238.04 242.06 234.72 28.83 8.69

05-Dec-16

232.45 4.05 (1.77%)

06-Dec-16

230.25 -2.2 (-0.95%)

07-Dec-16

227.55 -2.7 (-1.17%)

08-Dec-16

233.00 5.45 (2.4%)

09-Dec-16

235.80 2.8 (1.2%)

DELIVERY AVERAGES
3-Day 72.21%
5-Day 71.18%
8-Day 71.94%
71.32
256.30 209.70 237.15
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con Block Deal on NSE||Qty: 13,181||Deal Price: 5,000.00||Value (cr): 6.59||Time: 10:30am
5,090.00 5,001.00 5,060.05 5,001.35 58.70 1.17
AVERAGE VOLUME
5-Day 685.60
10-Day 6164.30
30-Day 4036.83
689
5319.93 5649.92 5933.00 5907.59 32.4 8.7

05-Dec-16

4989.80 -72.2 (-1.43%)

06-Dec-16

5000.90 11.1 (0.22%)

07-Dec-16

5010.35 9.45 (0.19%)

08-Dec-16

5001.35 -9 (-0.18%)

09-Dec-16

5060.05 58.7 (1.17%)

DELIVERY AVERAGES
3-Day 77.40%
5-Day 70.98%
8-Day 86.77%
72.19
6,001.60 4,001.10 5043.53
Nestle
Add to
6,388.85 6,275.00 6,369.45 6,319.20 50.25 0.80
AVERAGE VOLUME
5-Day 3589.00
10-Day 3197.50
30-Day 3297.53
1882
6317.10 6472.81 6482.19 6231.72 65.16 21.79

05-Dec-16

6248.85 10.7 (0.17%)

06-Dec-16

6263.95 15.1 (0.24%)

07-Dec-16

6293.20 29.25 (0.47%)

08-Dec-16

6319.20 26 (0.41%)

09-Dec-16

6369.45 50.25 (0.8%)

DELIVERY AVERAGES
3-Day 74.09%
5-Day 80.50%
8-Day 81.40%
68.51
7,583.00 5,055.40 6345.51
Kokuyo Camlin
Add to

ACTIONS

  • Kokuyo Camlin closes above 150-Day,200-Day Moving Average today.
84.20 81.00 81.75 81.15 0.60 0.74
AVERAGE VOLUME
5-Day 9635.20
10-Day 11635.00
30-Day 57902.30
18479
85.28 85.02 80.81 81.04 545 3.76

05-Dec-16

80.55 1.25 (1.58%)

06-Dec-16

80.65 0.1 (0.12%)

07-Dec-16

81.20 0.55 (0.68%)

08-Dec-16

81.15 -0.05 (-0.06%)

09-Dec-16

81.75 0.6 (0.74%)

DELIVERY AVERAGES
3-Day 70.22%
5-Day 68.37%
8-Day 66.78%
72.48
97.35 64.95 82.47
Future Consumer
Add to

ACTIONS

  • Future Consumer closes above 30-Day Moving Average of 20.75 today.
21.30 20.60 20.75 20.60 0.15 0.73
AVERAGE VOLUME
5-Day 125756.20
10-Day 146443.10
30-Day 376860.90
196696
20.80 20.78 21.32 21.23 - 3.98

05-Dec-16

20.90 0.25 (1.21%)

06-Dec-16

20.85 -0.05 (-0.24%)

07-Dec-16

20.60 -0.25 (-1.2%)

08-Dec-16

20.60 0 (0%)

09-Dec-16

20.75 0.15 (0.73%)

DELIVERY AVERAGES
3-Day 60.15%
5-Day 57.40%
8-Day 57.98%
64.01
24.70 16.50 20.97
VST
Add to

ACTIONS

  • VST closes below 30-Day,50-Day Moving Average today.
2,241.50 2,217.00 2,230.00 2,217.30 12.70 0.57
AVERAGE VOLUME
5-Day 65.40
10-Day 4352.90
30-Day 2202.23
115
2278.98 2294.50 2033.24 1932.77 20.58 9.36

05-Dec-16

2188.80 -4.25 (-0.19%)

06-Dec-16

2194.50 5.7 (0.26%)

07-Dec-16

2220.05 25.55 (1.16%)

08-Dec-16

2217.30 -2.75 (-0.12%)

09-Dec-16

2230.00 12.7 (0.57%)

DELIVERY AVERAGES
3-Day 92.38%
5-Day 91.54%
8-Day 96.48%
90.00
2,660.75 1,773.85 2226.33
Waterbase
Add to
89.00 87.50 88.05 87.70 0.35 0.40
AVERAGE VOLUME
5-Day 26259.00
10-Day 53318.20
30-Day 58375.00
17689
95.96 100.98 99.52 96.00 - 3.44

05-Dec-16

85.20 -1 (-1.16%)

06-Dec-16

86.15 0.95 (1.12%)

07-Dec-16

87.10 0.95 (1.1%)

08-Dec-16

87.70 0.6 (0.69%)

09-Dec-16

88.05 0.35 (0.4%)

DELIVERY AVERAGES
3-Day 64.00%
5-Day 69.89%
8-Day 71.85%
73.51
105.20 70.20 88.13
Emami
Add to

ACTIONS

  • Emami Block Deal on NSE||Qty: 48,512||Deal Price: 1,101.50||Value (cr): 5.34||Time: 11:36am
1,044.45 1,030.95 1,037.75 1,033.95 3.80 0.37
AVERAGE VOLUME
5-Day 2827.80
10-Day 3022.00
30-Day 4119.50
1100
1108.29 1129.64 1117.18 1080.47 70.02 17.44

05-Dec-16

1032.60 0.85 (0.08%)

06-Dec-16

1026.70 -5.9 (-0.57%)

07-Dec-16

1015.45 -11.25 (-1.1%)

08-Dec-16

1033.95 18.5 (1.82%)

09-Dec-16

1037.75 3.8 (0.37%)

DELIVERY AVERAGES
3-Day 65.11%
5-Day 72.36%
8-Day 79.00%
68.14
1,240.70 827.20 1038.99
HUL
Add to

ACTIONS

  • HUL closes above 50-Day Moving Average of 842.76 today.
846.40 837.00 844.80 842.10 2.70 0.32
AVERAGE VOLUME
5-Day 40515.00
10-Day 45437.50
30-Day 67967.83
36679
830.36 841.83 876.23 871.87 41.99 49.61

05-Dec-16

845.80 12.8 (1.54%)

06-Dec-16

837.75 -8.05 (-0.95%)

07-Dec-16

834.80 -2.95 (-0.35%)

08-Dec-16

842.10 7.3 (0.87%)

09-Dec-16

844.80 2.7 (0.32%)

DELIVERY AVERAGES
3-Day 62.37%
5-Day 57.44%
8-Day 64.91%
60.76
926.30 757.90 842.34
Kaveri Seed
Add to

ACTIONS

  • Kaveri Seed closes above 30-Day Moving Average of 406.97 today.
427.20 421.00 424.05 422.75 1.30 0.31
AVERAGE VOLUME
5-Day 25345.60
10-Day 34073.10
30-Day 43657.63
22745
403.71 407.14 405.55 400.01 26.55 3.2

05-Dec-16

409.75 -0.45 (-0.11%)

06-Dec-16

418.35 8.6 (2.1%)

07-Dec-16

417.60 -0.75 (-0.18%)

08-Dec-16

422.75 5.15 (1.23%)

09-Dec-16

424.05 1.3 (0.31%)

DELIVERY AVERAGES
3-Day 18.40%
5-Day 20.01%
8-Day 17.58%
23.36
465.00 380.50 424.87
IFB Agro
Add to

ACTIONS

  • IFB Agro has hit 52wk low of Rs 327.20 on NSE
380.00 376.05 380.00 379.20 0.80 0.21
AVERAGE VOLUME
5-Day 1106.00
10-Day 1535.30
30-Day 2604.87
222
397.67 400.93 397.01 395.74 10.97 1.42

05-Dec-16

383.85 6.6 (1.75%)

06-Dec-16

376.85 -7 (-1.82%)

07-Dec-16

377.40 0.55 (0.15%)

08-Dec-16

379.20 1.8 (0.48%)

09-Dec-16

380.00 0.8 (0.21%)

DELIVERY AVERAGES
3-Day 64.71%
5-Day 69.31%
8-Day 69.08%
78.60
455.00 303.40 379.98
Som Distillerie
Add to

ACTIONS

  • Som Distillerie closes above 30-Day Moving Average of 148.73 today.
139.00 135.50 136.70 136.45 0.25 0.18
AVERAGE VOLUME
5-Day 29023.20
10-Day 31383.90
30-Day 29479.10
28661
139.34 150.38 159.81 165.27 28.07 2.97

05-Dec-16

133.90 0.65 (0.49%)

06-Dec-16

131.30 -2.6 (-1.94%)

07-Dec-16

138.35 7.05 (5.37%)

08-Dec-16

136.45 -1.9 (-1.37%)

09-Dec-16

136.70 0.25 (0.18%)

DELIVERY AVERAGES
3-Day 14.01%
5-Day 12.31%
8-Day 16.78%
13.28
163.70 109.20 136.92
Avanti Feeds
Add to
490.00 480.00 484.15 483.40 0.75 0.16
AVERAGE VOLUME
5-Day 3334.20
10-Day 3155.90
30-Day 7543.80
2780
506.21 530.07 526.72 497.91 15.49 5.83

05-Dec-16

487.60 -2.4 (-0.49%)

06-Dec-16

480.70 -6.9 (-1.42%)

07-Dec-16

480.55 -0.15 (-0.03%)

08-Dec-16

483.40 2.85 (0.59%)

09-Dec-16

484.15 0.75 (0.16%)

DELIVERY AVERAGES
3-Day 70.66%
5-Day 70.82%
8-Day 71.32%
67.81
580.05 386.75 484.38
Hatsun Agro
Add to

ACTIONS

  • Hatsun Agro closes above 30-Day,50-Day Moving Average today.
348.70 343.55 346.00 345.50 0.50 0.14
AVERAGE VOLUME
5-Day 298.80
10-Day 266.10
30-Day 582.57
61
343.99 344.02 333.14 323.58 85.01 18.67

05-Dec-16

346.95 0.2 (0.06%)

06-Dec-16

344.25 -2.7 (-0.78%)

07-Dec-16

348.75 4.5 (1.31%)

08-Dec-16

345.50 -3.25 (-0.93%)

09-Dec-16

346.00 0.5 (0.14%)

DELIVERY AVERAGES
3-Day 75.18%
5-Day 80.82%
8-Day 80.95%
68.41
414.60 276.40 345.93
CCL Products
Add to

ACTIONS

  • CCL Products closes above 50-Day Moving Average of 250.88 today.
269.80 263.00 268.30 267.95 0.35 0.13
AVERAGE VOLUME
5-Day 29615.20
10-Day 20779.20
30-Day 11148.07
10126
253.01 251.45 251.04 235.29 48 7.99

05-Dec-16

275.65 1.5 (0.55%)

06-Dec-16

276.80 1.15 (0.42%)

07-Dec-16

275.20 -1.6 (-0.58%)

08-Dec-16

267.95 -7.25 (-2.63%)

09-Dec-16

268.30 0.35 (0.13%)

DELIVERY AVERAGES
3-Day 76.23%
5-Day 62.78%
8-Day 64.80%
73.46
321.50 214.40 266.64
Dabur India
Add to
281.30 277.85 280.10 279.75 0.35 0.13
AVERAGE VOLUME
5-Day 27491.00
10-Day 34230.10
30-Day 94681.37
14985
284.09 282.80 293.37 283.41 49.23 17.18

05-Dec-16

285.20 2.6 (0.92%)

06-Dec-16

280.70 -4.5 (-1.58%)

07-Dec-16

279.80 -0.9 (-0.32%)

08-Dec-16

279.75 -0.05 (-0.02%)

09-Dec-16

280.10 0.35 (0.13%)

DELIVERY AVERAGES
3-Day 66.08%
5-Day 64.81%
8-Day 64.14%
70.48
307.70 251.80 279.14
Tata Global Bev
Add to
124.60 123.50 123.90 123.85 0.05 0.04
AVERAGE VOLUME
5-Day 130406.20
10-Day 204223.90
30-Day 370685.40
71007
124.03 133.70 132.08 128.06 14.29 2.72

05-Dec-16

123.55 1.95 (1.6%)

06-Dec-16

123.45 -0.1 (-0.08%)

07-Dec-16

122.25 -1.2 (-0.97%)

08-Dec-16

123.85 1.6 (1.31%)

09-Dec-16

123.90 0.05 (0.04%)

DELIVERY AVERAGES
3-Day 42.90%
5-Day 43.96%
8-Day 46.35%
49.69
136.20 111.50 123.97
Linc PenandPlas
Add to

ACTIONS

  • Linc PenandPlas closes above 200-Day Moving Average of 228.79 today.
240.00 234.00 236.15 236.10 0.05 0.02
AVERAGE VOLUME
5-Day 585.20
10-Day 585.40
30-Day 1341.40
561
245.36 253.89 245.91 230.61 19.31 3.45

01-Dec-16

240.00 0.5 (0.21%)

02-Dec-16

245.50 5.5 (2.29%)

06-Dec-16

240.50 -5 (-2.04%)

07-Dec-16

236.10 -4.4 (-1.83%)

09-Dec-16

236.15 0.05 (0.02%)

DELIVERY AVERAGES
3-Day 79.30%
5-Day 80.85%
8-Day 72.38%
87.82
283.30 188.90 237.54

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login