Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 28 Apr 17:28

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Kokuyo Camlin
Add to

ACTIONS

  • Kokuyo Camlin closes above 30-Day Moving Average of 88.46 today.
103.50 93.20 98.20 92.30 5.90 6.39
AVERAGE VOLUME
5-Day 90919.60
10-Day 57910.20
30-Day 46083.20
358191
89.24 86.35 84.62 83.37 982 4.49

24-Apr-17

89.40 -0.5 (-0.56%)

25-Apr-17

90.75 1.35 (1.51%)

26-Apr-17

88.00 -2.75 (-3.03%)

27-Apr-17

92.30 4.3 (4.89%)

28-Apr-17

98.20 5.9 (6.39%)

DELIVERY AVERAGES
3-Day 37.06%
5-Day 38.84%
8-Day 41.95%
31.42
110.75 73.85 99.32
AVT Natural
Add to

ACTIONS

  • AVT Natural closes above 30-Day Moving Average of 37.21 today.
50.95 47.60 49.40 46.95 2.45 5.22
AVERAGE VOLUME
5-Day 210450.20
10-Day 142754.10
30-Day 111977.13
553234
42.14 40.23 36.01 34.94 27.91 3.59

24-Apr-17

46.25 0.85 (1.87%)

25-Apr-17

47.00 0.75 (1.62%)

26-Apr-17

45.00 -2 (-4.26%)

27-Apr-17

46.95 1.95 (4.33%)

28-Apr-17

49.40 2.45 (5.22%)

DELIVERY AVERAGES
3-Day 49.28%
5-Day 51.25%
8-Day 51.09%
46.31
56.30 37.60 49.37
Heritage Foods
Add to

ACTIONS

  • Heritage Foods closes above 50-Day Moving Average of 1085.38 today.
1,200.00 1,154.70 1,190.75 1,151.55 39.20 3.40
AVERAGE VOLUME
5-Day 2799.80
10-Day 2202.90
30-Day 2092.70
3589
1089.00 1095.71 960.65 887.41 39.34 11.51

24-Apr-17

1145.90 10.05 (0.88%)

25-Apr-17

1162.20 16.3 (1.42%)

26-Apr-17

1156.15 -6.05 (-0.52%)

27-Apr-17

1151.55 -4.6 (-0.4%)

28-Apr-17

1190.75 39.2 (3.4%)

DELIVERY AVERAGES
3-Day 48.42%
5-Day 47.88%
8-Day 51.63%
39.36
1,381.85 921.25 1182.29
Gillette India
Add to

ACTIONS

  • Gillette India closes above 150-Day Moving Average of 4237.99 today.
4,350.00 4,190.15 4,302.80 4,193.30 109.50 2.61
AVERAGE VOLUME
5-Day 426.20
10-Day 1883.60
30-Day 6487.50
544
4162.74 4134.53 4227.67 4330.92 59.07 16.35

24-Apr-17

4157.60 0.75 (0.02%)

25-Apr-17

4166.10 8.5 (0.2%)

26-Apr-17

4174.90 8.8 (0.21%)

27-Apr-17

4193.30 18.4 (0.44%)

28-Apr-17

4302.80 109.5 (2.61%)

DELIVERY AVERAGES
3-Day 74.34%
5-Day 73.71%
8-Day 79.01%
70.73
5,031.95 3,354.65 4293.68
Vimal Oils
Add to

ACTIONS

  • Vimal Oils closes below 30-Day,50-Day Moving Average today.
45.00 42.60 44.00 43.15 0.85 1.97
AVERAGE VOLUME
5-Day 1865.80
10-Day 1634.30
30-Day 1667.33
224
44.39 44.23 41.51 41.44 - -0.72

24-Apr-17

42.85 -1.25 (-2.83%)

25-Apr-17

44.70 1.85 (4.32%)

26-Apr-17

44.00 -0.7 (-1.57%)

27-Apr-17

43.15 -0.85 (-1.93%)

28-Apr-17

44.00 0.85 (1.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
45.30 41.00 44.31
Agro Tech Foods
Add to

ACTIONS

  • Agro Tech Foods closes below 50-Day Moving Average of 549.08 today.
546.50 522.05 540.80 531.05 9.75 1.84
AVERAGE VOLUME
5-Day 1293.20
10-Day 1224.00
30-Day 1205.17
1105
547.68 550.09 502.06 503.85 45.64 3.91

24-Apr-17

530.00 -9.65 (-1.79%)

25-Apr-17

539.10 9.1 (1.72%)

26-Apr-17

525.45 -13.65 (-2.53%)

27-Apr-17

531.05 5.6 (1.07%)

28-Apr-17

540.80 9.75 (1.84%)

DELIVERY AVERAGES
3-Day 66.03%
5-Day 65.83%
8-Day 69.36%
65.42
637.25 424.85 533.24
Britannia
Add to
3,650.00 3,549.35 3,627.40 3,562.90 64.50 1.81
AVERAGE VOLUME
5-Day 10889.40
10-Day 11892.60
30-Day 23280.13
11864
3380.09 3297.91 3176.81 3170.98 51.78 25.6

24-Apr-17

3382.35 8.65 (0.26%)

25-Apr-17

3476.50 94.15 (2.78%)

26-Apr-17

3561.90 85.4 (2.46%)

27-Apr-17

3562.90 1 (0.03%)

28-Apr-17

3627.40 64.5 (1.81%)

DELIVERY AVERAGES
3-Day 52.42%
5-Day 54.92%
8-Day 56.74%
58.54
3,919.15 3,206.65 3606.52
ESS DEE
Add to

ACTIONS

  • Only Sellers in ESS DEE on BSE
52.80 50.45 52.40 51.50 0.90 1.75
AVERAGE VOLUME
5-Day 7002.40
10-Day 14412.00
30-Day 30292.47
6996
48.80 48.77 51.28 55.56 - 0.22

24-Apr-17

53.05 -0.8 (-1.49%)

25-Apr-17

53.00 -0.05 (-0.09%)

26-Apr-17

52.05 -0.95 (-1.79%)

27-Apr-17

51.50 -0.55 (-1.06%)

28-Apr-17

52.40 0.9 (1.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
54.05 48.95 51.47
Eveready Ind
Add to

ACTIONS

  • Buy Eveready Industries, NBCC, Colgate Palmolive, Godrej Consumer Products: Mitessh Thakkar
310.00 299.85 306.15 301.30 4.85 1.61
AVERAGE VOLUME
5-Day 74837.60
10-Day 95439.10
30-Day 77980.57
21492
274.45 262.47 245.44 251.07 25.53 3.37

24-Apr-17

302.50 -1.25 (-0.41%)

25-Apr-17

303.50 1 (0.33%)

26-Apr-17

304.70 1.2 (0.4%)

27-Apr-17

301.30 -3.4 (-1.12%)

28-Apr-17

306.15 4.85 (1.61%)

DELIVERY AVERAGES
3-Day 74.40%
5-Day 69.94%
8-Day 69.34%
64.89
361.55 241.05 303.80
United Spirits
Add to

ACTIONS

  • United Spirits Block Deal on NSE||Qty: 46,700||Deal Price: 1,849.05||Value (cr): 8.64||Time: 09:50am
1,913.90 1,849.10 1,875.45 1,852.05 23.40 1.26
AVERAGE VOLUME
5-Day 32822.80
10-Day 30092.20
30-Day 44603.37
25249
2032.58 2142.61 2120.28 2178.24 97.53 9.71

24-Apr-17

1931.20 28.2 (1.48%)

25-Apr-17

1924.40 -6.8 (-0.35%)

26-Apr-17

1892.00 -32.4 (-1.68%)

27-Apr-17

1852.05 -39.95 (-2.11%)

28-Apr-17

1875.45 23.4 (1.26%)

DELIVERY AVERAGES
3-Day 54.43%
5-Day 53.35%
8-Day 55.89%
51.13
2,037.25 1,666.85 1880.09
KRBL
Add to

ACTIONS

  • KRBL Block Deal on NSE||Qty: 168,317||Deal Price: 423.80||Value (cr): 7.13||Time: 09:27am
441.00 433.30 439.95 434.60 5.35 1.23
AVERAGE VOLUME
5-Day 12219.00
10-Day 11865.90
30-Day 16495.27
10309
413.83 399.22 324.06 309.02 26.09 6.53

24-Apr-17

435.00 1.9 (0.44%)

25-Apr-17

434.90 -0.1 (-0.02%)

26-Apr-17

428.65 -6.25 (-1.44%)

27-Apr-17

434.60 5.95 (1.39%)

28-Apr-17

439.95 5.35 (1.23%)

DELIVERY AVERAGES
3-Day 64.82%
5-Day 61.29%
8-Day 61.01%
77.48
521.50 347.70 437.40
Ruchi Soya
Add to

ACTIONS

  • Ruchi Soya closes below 50-Day Moving Average of 26.72 today.
25.50 25.15 25.35 25.05 0.30 1.20
AVERAGE VOLUME
5-Day 166475.20
10-Day 196672.20
30-Day 198062.40
197247
26.34 26.78 23.37 23.03 - 0.71

24-Apr-17

26.15 0.3 (1.16%)

25-Apr-17

25.85 -0.3 (-1.15%)

26-Apr-17

25.45 -0.4 (-1.55%)

27-Apr-17

25.05 -0.4 (-1.57%)

28-Apr-17

25.35 0.3 (1.2%)

DELIVERY AVERAGES
3-Day 40.11%
5-Day 39.72%
8-Day 41.47%
35.90
30.05 20.05 25.37
Tata Coffee
Add to

ACTIONS

  • Tata Coffee closes above 30-Day Moving Average of 125.17 today.
126.15 124.20 125.65 124.30 1.35 1.09
AVERAGE VOLUME
5-Day 50486.40
10-Day 43263.60
30-Day 61280.80
56130
125.37 123.95 122.48 122.28 16.71 3.1

24-Apr-17

124.40 -0.3 (-0.24%)

25-Apr-17

124.10 -0.3 (-0.24%)

26-Apr-17

125.20 1.1 (0.89%)

27-Apr-17

124.30 -0.9 (-0.72%)

28-Apr-17

125.65 1.35 (1.09%)

DELIVERY AVERAGES
3-Day 51.49%
5-Day 54.08%
8-Day 52.48%
60.98
149.15 99.45 125.12
Hatsun Agro
Add to
680.00 618.00 624.30 618.55 5.75 0.93
AVERAGE VOLUME
5-Day 14307.60
10-Day 8171.60
30-Day 3505.20
43532
545.99 515.24 416.58 396.24 71.27 33.69

24-Apr-17

584.00 4.8 (0.83%)

25-Apr-17

598.35 14.35 (2.46%)

26-Apr-17

625.75 27.4 (4.58%)

27-Apr-17

618.55 -7.2 (-1.15%)

28-Apr-17

624.30 5.75 (0.93%)

DELIVERY AVERAGES
3-Day 38.14%
5-Day 39.44%
8-Day 40.63%
29.14
742.25 494.85 639.19
Radico Khaitan
Add to

ACTIONS

  • Radico Khaitan closes below 30-Day,150-Day Moving Average today.
124.15 121.90 123.05 121.95 1.10 0.90
AVERAGE VOLUME
5-Day 107704.40
10-Day 238378.10
30-Day 148609.17
94900
123.28 125.50 123.76 116.87 20.93 1.83

24-Apr-17

127.20 1.4 (1.11%)

25-Apr-17

123.40 -3.8 (-2.99%)

26-Apr-17

122.60 -0.8 (-0.65%)

27-Apr-17

121.95 -0.65 (-0.53%)

28-Apr-17

123.05 1.1 (0.9%)

DELIVERY AVERAGES
3-Day 56.44%
5-Day 56.48%
8-Day 46.48%
59.09
146.30 97.60 123.00
Som Distillerie
Add to

ACTIONS

  • Som Distillerie closes below 30-Day,50-Day Moving Average today.
125.85 122.05 123.75 122.70 1.05 0.86
AVERAGE VOLUME
5-Day 33230.40
10-Day 40561.20
30-Day 34390.07
32340
127.56 125.75 136.98 143.15 27.08 2.69

24-Apr-17

126.60 -3.05 (-2.35%)

25-Apr-17

125.70 -0.9 (-0.71%)

26-Apr-17

129.75 4.05 (3.22%)

27-Apr-17

122.70 -7.05 (-5.43%)

28-Apr-17

123.75 1.05 (0.86%)

DELIVERY AVERAGES
3-Day 21.20%
5-Day 17.81%
8-Day 19.59%
12.92
147.20 98.20 124.10
Emami
Add to

ACTIONS

  • Emami closes above 30-Day,50-Day Moving Average today.
1,068.35 1,045.00 1,057.90 1,050.05 7.85 0.75
AVERAGE VOLUME
5-Day 16883.40
10-Day 116099.80
30-Day 46556.17
36480
1032.05 1042.52 1074.88 1093.50 69.37 17.77

24-Apr-17

1006.95 -3.05 (-0.3%)

25-Apr-17

1020.30 13.35 (1.33%)

26-Apr-17

1028.00 7.7 (0.75%)

27-Apr-17

1050.05 22.05 (2.14%)

28-Apr-17

1057.90 7.85 (0.75%)

DELIVERY AVERAGES
3-Day 66.40%
5-Day 66.94%
8-Day 74.74%
56.36
1,260.05 840.05 1060.09
Jayshree Tea
Add to

ACTIONS

  • Jayshree Tea closes above 30-Day,50-Day Moving Average today.
119.50 114.20 115.15 114.35 0.80 0.70
AVERAGE VOLUME
5-Day 71282.00
10-Day 48662.50
30-Day 28998.33
129557
111.65 110.86 104.76 105.60 - 0.95

24-Apr-17

110.05 -0.65 (-0.59%)

25-Apr-17

112.85 2.8 (2.54%)

26-Apr-17

113.75 0.9 (0.8%)

27-Apr-17

114.35 0.6 (0.53%)

28-Apr-17

115.15 0.8 (0.7%)

DELIVERY AVERAGES
3-Day 32.25%
5-Day 34.38%
8-Day 37.86%
29.39
137.20 91.50 117.37
Bombay Burmah
Add to

ACTIONS

  • Bombay Burmah Block Deal on NSE||Qty: 61,373||Deal Price: 927.00||Value (cr): 5.69||Time: 10:30am
958.70 931.10 939.90 933.65 6.25 0.67
AVERAGE VOLUME
5-Day 54026.60
10-Day 58417.10
30-Day 224043.00
65377
852.04 789.61 633.96 592.42 - 30.95

24-Apr-17

906.35 15.55 (1.75%)

25-Apr-17

910.80 4.45 (0.49%)

26-Apr-17

917.00 6.2 (0.68%)

27-Apr-17

933.65 16.65 (1.82%)

28-Apr-17

939.90 6.25 (0.67%)

DELIVERY AVERAGES
3-Day 18.85%
5-Day 22.72%
8-Day 22.74%
15.01
1,120.35 746.95 944.40
Tata Global Bev
Add to

ACTIONS

  • Buy Tata Global Beverage, Ceat, Rural Electrification Corporation: Sukhani
154.65 152.10 153.00 152.15 0.85 0.56
AVERAGE VOLUME
5-Day 391564.80
10-Day 276684.10
30-Day 256825.20
623913
150.18 146.39 136.46 136.72 16.98 3.36

24-Apr-17

151.90 0.4 (0.26%)

25-Apr-17

151.70 -0.2 (-0.13%)

26-Apr-17

153.75 2.05 (1.35%)

27-Apr-17

152.15 -1.6 (-1.04%)

28-Apr-17

153.00 0.85 (0.56%)

DELIVERY AVERAGES
3-Day 29.36%
5-Day 31.91%
8-Day 33.36%
28.11
167.35 136.95 153.16
Kohinoor Foods
Add to

ACTIONS

  • Kohinoor Foods closes below 30-Day,50-Day Moving Average today.
79.05 78.05 78.50 78.10 0.40 0.51
AVERAGE VOLUME
5-Day 35489.20
10-Day 43016.40
30-Day 65703.83
31647
79.40 79.34 71.04 70.03 11.03 0.67

24-Apr-17

81.40 0.2 (0.25%)

25-Apr-17

80.90 -0.5 (-0.61%)

26-Apr-17

79.05 -1.85 (-2.29%)

27-Apr-17

78.10 -0.95 (-1.2%)

28-Apr-17

78.50 0.4 (0.51%)

DELIVERY AVERAGES
3-Day 48.14%
5-Day 48.72%
8-Day 44.22%
45.72
93.70 62.50 78.46
Zydus Wellness
Add to

ACTIONS

  • Zydus Wellness closes above 50-Day,150-Day Moving Average today.
869.00 864.00 868.40 865.00 3.40 0.39
AVERAGE VOLUME
5-Day 669.20
10-Day 818.10
30-Day 876.10
1126
865.37 856.30 859.12 853.87 31.87 7.11

24-Apr-17

866.00 1 (0.12%)

25-Apr-17

866.55 0.55 (0.06%)

26-Apr-17

865.00 -1.55 (-0.18%)

27-Apr-17

865.00 0 (0%)

28-Apr-17

868.40 3.4 (0.39%)

DELIVERY AVERAGES
3-Day 75.35%
5-Day 74.71%
8-Day 80.04%
61.40
1,038.00 692.00 864.87
P and G
Add to

ACTIONS

  • P and G closes above 30-Day,50-Day Moving Average today.
7,500.00 7,315.00 7,370.95 7,343.45 27.50 0.37
AVERAGE VOLUME
5-Day 340.20
10-Day 297.40
30-Day 2617.63
350
7218.56 7120.20 6950.74 6857.60 51.82 15.83

24-Apr-17

7312.10 -35.2 (-0.48%)

25-Apr-17

7342.55 30.45 (0.42%)

26-Apr-17

7425.40 82.85 (1.13%)

27-Apr-17

7343.45 -81.95 (-1.1%)

28-Apr-17

7370.95 27.5 (0.37%)

DELIVERY AVERAGES
3-Day 67.71%
5-Day 69.45%
8-Day 68.21%
53.82
8,812.10 5,874.80 7392.99
Venkys
Add to

ACTIONS

  • Only Buyers in Venkys on NSE
1,287.00 1,212.60 1,251.25 1,246.65 4.60 0.37
AVERAGE VOLUME
5-Day 12823.80
10-Day 17247.30
30-Day 28687.07
12899
1066.55 973.67 652.03 606.19 17.77 4.52

24-Apr-17

1297.15 -55 (-4.07%)

25-Apr-17

1320.25 23.1 (1.78%)

26-Apr-17

1296.25 -24 (-1.82%)

27-Apr-17

1246.65 -49.6 (-3.83%)

28-Apr-17

1251.25 4.6 (0.37%)

DELIVERY AVERAGES
3-Day 36.51%
5-Day 31.27%
8-Day 32.98%
26.61
1,308.95 1,184.35 1248.84
Vadilal Ind
Add to

ACTIONS

  • Vadilal Ind closes below 30-Day Moving Average of 901.30 today.
915.00 898.45 903.35 900.35 3.00 0.33
AVERAGE VOLUME
5-Day 12588.80
10-Day 14569.60
30-Day 37712.63
11032
908.45 829.92 638.94 634.10 32.06 9.58

24-Apr-17

909.90 -4.65 (-0.51%)

25-Apr-17

909.75 -0.15 (-0.02%)

26-Apr-17

905.30 -4.45 (-0.49%)

27-Apr-17

900.35 -4.95 (-0.55%)

28-Apr-17

903.35 3 (0.33%)

DELIVERY AVERAGES
3-Day 45.63%
5-Day 37.00%
8-Day 31.74%
48.98
1,080.40 720.30 904.20
Future Consumer
Add to

ACTIONS

  • Accumulate Future Consumer; target of Rs 41: Yes Securities
32.80 31.80 32.25 32.15 0.10 0.31
AVERAGE VOLUME
5-Day 479912.60
10-Day 623347.60
30-Day 3224719.77
457550
31.58 30.18 24.27 23.58 - 6.18

24-Apr-17

33.95 0.1 (0.3%)

25-Apr-17

33.85 -0.1 (-0.29%)

26-Apr-17

32.85 -1 (-2.95%)

27-Apr-17

32.15 -0.7 (-2.13%)

28-Apr-17

32.25 0.1 (0.31%)

DELIVERY AVERAGES
3-Day 48.31%
5-Day 48.31%
8-Day 44.73%
42.90
38.55 25.75 32.23
Colgate
Add to
1,044.00 1,032.00 1,038.25 1,035.50 2.75 0.27
AVERAGE VOLUME
5-Day 14351.80
10-Day 23521.10
30-Day 26633.73
9493
1004.56 967.87 939.65 943.59 48.63 27.7

24-Apr-17

1036.10 3.8 (0.37%)

25-Apr-17

1036.95 0.85 (0.08%)

26-Apr-17

1037.15 0.2 (0.02%)

27-Apr-17

1035.50 -1.65 (-0.16%)

28-Apr-17

1038.25 2.75 (0.27%)

DELIVERY AVERAGES
3-Day 58.93%
5-Day 59.03%
8-Day 69.12%
50.75
1,139.05 931.95 1040.03
CCL Products
Add to

ACTIONS

  • CCL Products closes above 30-Day Moving Average of 340.33 today.
346.80 336.10 341.50 340.70 0.80 0.23
AVERAGE VOLUME
5-Day 6801.80
10-Day 7464.00
30-Day 7090.03
9906
340.42 339.15 289.35 282.23 48.65 10.17

24-Apr-17

348.10 -0.5 (-0.14%)

25-Apr-17

343.25 -4.85 (-1.39%)

26-Apr-17

341.70 -1.55 (-0.45%)

27-Apr-17

340.70 -1 (-0.29%)

28-Apr-17

341.50 0.8 (0.23%)

DELIVERY AVERAGES
3-Day 67.11%
5-Day 69.28%
8-Day 69.48%
66.65
408.80 272.60 340.98
Mcleod
Add to

ACTIONS

  • Mcleod closes above 30-Day,200-Day Moving Average today.
195.00 187.35 191.15 191.00 0.15 0.08
AVERAGE VOLUME
5-Day 105750.20
10-Day 71924.40
30-Day 55068.83
71725
175.09 173.22 163.11 170.39 - 1.59

24-Apr-17

179.35 -1.15 (-0.64%)

25-Apr-17

180.80 1.45 (0.81%)

26-Apr-17

191.25 10.45 (5.78%)

27-Apr-17

191.00 -0.25 (-0.13%)

28-Apr-17

191.15 0.15 (0.08%)

DELIVERY AVERAGES
3-Day 42.17%
5-Day 47.30%
8-Day 51.63%
40.79
229.20 152.80 192.28
Nestle
Add to

ACTIONS

  • Nestle closes above its 30-Day,50-Day,200-Day Moving Average today.
6,778.00 6,663.00 6,702.40 6,699.70 2.70 0.04
AVERAGE VOLUME
5-Day 13012.60
10-Day 7289.50
30-Day 4759.67
4483
6442.53 6363.40 6289.77 6392.68 69.74 21.44

24-Apr-17

6288.00 -40.7 (-0.64%)

25-Apr-17

6325.25 37.25 (0.59%)

26-Apr-17

6426.80 101.55 (1.61%)

27-Apr-17

6699.70 272.9 (4.25%)

28-Apr-17

6702.40 2.7 (0.04%)

DELIVERY AVERAGES
3-Day 67.59%
5-Day 68.51%
8-Day 70.18%
70.18
7,369.65 6,029.75 6741.82
Sections
Follow us on
Available On