Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 12 Dec 11:48

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Siemens
Add to

ACTIONS

  • Hold Siemens; target of Rs 1400: Edelweiss
1,183.10 1,153.40 1,154.80 1,189.60 -34.80 -2.93
AVERAGE VOLUME
5-Day 13931.00
10-Day 14413.90
30-Day 13715.87
4444
1202.52 1213.14 1299.96 1292.37 36.3 5.33

05-Dec-17

1165.60 -6.75 (-0.58%)

06-Dec-17

1128.95 -36.65 (-3.14%)

07-Dec-17

1159.65 30.7 (2.72%)

08-Dec-17

1174.40 14.75 (1.27%)

11-Dec-17

1189.60 15.2 (1.29%)

DELIVERY AVERAGES
3-Day 50.15%
5-Day 50.38%
8-Day 36.83%
37.99
1,308.55 1,070.65 1169.45
Va Tech Wabag
Add to

ACTIONS

  • Va Tech Wabag closes above 50-Day Moving Average of 587.28 today.
618.20 605.00 607.05 614.45 -7.40 -1.20
AVERAGE VOLUME
5-Day 12226.80
10-Day 12882.10
30-Day 12705.50
4208
580.17 584.38 627.82 630.14 42.16 4.02

05-Dec-17

599.70 4.35 (0.73%)

06-Dec-17

596.45 -3.25 (-0.54%)

07-Dec-17

606.10 9.65 (1.62%)

08-Dec-17

618.90 12.8 (2.11%)

11-Dec-17

614.45 -4.45 (-0.72%)

DELIVERY AVERAGES
3-Day 65.21%
5-Day 71.09%
8-Day 69.33%
59.05
737.30 491.60 612.10
Welspun Corp
Add to

ACTIONS

  • Welspun Corp closes below 50-Day Moving Average of 137.89 today.
131.00 129.05 129.80 131.15 -1.35 -1.03
AVERAGE VOLUME
5-Day 74155.40
10-Day 80594.60
30-Day 132420.23
22844
137.04 137.10 121.52 112.07 11.92 1.9

05-Dec-17

126.10 0.25 (0.2%)

06-Dec-17

130.30 4.2 (3.33%)

07-Dec-17

130.10 -0.2 (-0.15%)

08-Dec-17

129.35 -0.75 (-0.58%)

11-Dec-17

131.15 1.8 (1.39%)

DELIVERY AVERAGES
3-Day 40.26%
5-Day 63.02%
8-Day 61.33%
47.39
157.35 104.95 129.76
Larsen
Add to
1,221.00 1,208.25 1,211.15 1,221.40 -10.25 -0.84
AVERAGE VOLUME
5-Day 672554.20
10-Day 386988.40
30-Day 237765.70
23618
1219.05 1193.93 1174.15 1147.85 43.39 4.17

05-Dec-17

1207.30 -10.55 (-0.87%)

06-Dec-17

1190.05 -17.25 (-1.43%)

07-Dec-17

1219.15 29.1 (2.45%)

08-Dec-17

1219.30 0.15 (0.01%)

11-Dec-17

1221.40 2.1 (0.17%)

DELIVERY AVERAGES
3-Day 67.29%
5-Day 66.64%
8-Day 64.68%
68.65
1,343.50 1,099.30 1211.98
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton has hit 52wk low of Rs 117.80 on BSE
121.30 120.10 120.35 121.25 -0.90 -0.74
AVERAGE VOLUME
5-Day 60979.60
10-Day 91737.80
30-Day 90523.20
18763
122.67 126.48 145.30 150.24 16.22 3.19

05-Dec-17

118.30 -0.55 (-0.46%)

06-Dec-17

118.65 0.35 (0.3%)

07-Dec-17

120.35 1.7 (1.43%)

08-Dec-17

120.00 -0.35 (-0.29%)

11-Dec-17

121.25 1.25 (1.04%)

DELIVERY AVERAGES
3-Day 76.22%
5-Day 69.36%
8-Day 65.66%
66.23
145.50 97.00 120.63
Bharat Elec
Add to

ACTIONS

  • Buy Bharat Electronics, Hindustan Unilever, M&M Financial Services: Chandan Taparia
183.50 181.80 182.25 183.50 -1.25 -0.68
AVERAGE VOLUME
5-Day 225869.40
10-Day 261939.60
30-Day 377137.27
40701
182.41 177.09 166.38 162.07 26.3 5.96

05-Dec-17

182.05 1.75 (0.97%)

06-Dec-17

179.05 -3 (-1.65%)

07-Dec-17

182.85 3.8 (2.12%)

08-Dec-17

184.85 2 (1.09%)

11-Dec-17

183.50 -1.35 (-0.73%)

DELIVERY AVERAGES
3-Day 53.10%
5-Day 55.22%
8-Day 48.29%
42.76
201.85 165.15 182.39
SKF India
Add to

ACTIONS

  • SKF India closes below 30-Day Moving Average of 1677.24 today.
1,673.90 1,655.00 1,655.00 1,665.00 -10.00 -0.60
AVERAGE VOLUME
5-Day 1187.20
10-Day 1350.60
30-Day 1660.63
75
1685.31 1632.86 1591.04 1577.49 32.5 4.69

05-Dec-17

1673.80 -17.2 (-1.02%)

06-Dec-17

1660.00 -13.8 (-0.82%)

07-Dec-17

1662.10 2.1 (0.13%)

08-Dec-17

1676.80 14.7 (0.88%)

11-Dec-17

1665.00 -11.8 (-0.7%)

DELIVERY AVERAGES
3-Day 83.94%
5-Day 87.74%
8-Day 85.31%
74.89
1,998.00 1,332.00 1659.28
Sadbhav Engg
Add to
379.50 372.05 372.35 374.20 -1.85 -0.49
AVERAGE VOLUME
5-Day 11341.80
10-Day 27095.10
30-Day 134817.13
448
341.32 321.06 305.12 305.42 30.47 3.85

05-Dec-17

370.40 -4.9 (-1.31%)

06-Dec-17

368.15 -2.25 (-0.61%)

07-Dec-17

368.90 0.75 (0.2%)

08-Dec-17

374.45 5.55 (1.5%)

11-Dec-17

374.20 -0.25 (-0.07%)

DELIVERY AVERAGES
3-Day 59.06%
5-Day 60.00%
8-Day 65.34%
59.66
449.00 299.40 373.71
Schaeffler Ind
Add to

ACTIONS

  • Schaeffler Ind closes below 30-Day Moving Average of 5145.59 today.
5,096.65 5,054.95 5,080.00 5,100.00 -20.00 -0.39
AVERAGE VOLUME
5-Day 268.00
10-Day 284.50
30-Day 825.57
21
5158.64 5058.21 4754.07 4673.85 37.28 5.82

05-Dec-17

5085.10 -117.9 (-2.27%)

06-Dec-17

5094.60 9.5 (0.19%)

07-Dec-17

5119.05 24.45 (0.48%)

08-Dec-17

5100.00 -19.05 (-0.37%)

11-Dec-17

5100.00 0 (0%)

DELIVERY AVERAGES
3-Day 78.89%
5-Day 75.84%
8-Day 84.81%
77.38
6,120.00 4,080.00 5080.92
V-Guard Ind
Add to

ACTIONS

  • V-Guard Ind POM on Dec 11, 2017||Announcement date: Nov 09, 2017
234.90 232.10 234.00 234.85 -0.85 -0.36
AVERAGE VOLUME
5-Day 93898.40
10-Day 331139.60
30-Day 276749.20
8545
228.28 214.72 196.02 191.36 71.12 15.6

05-Dec-17

231.95 8.45 (3.78%)

06-Dec-17

232.35 0.4 (0.17%)

07-Dec-17

232.85 0.5 (0.22%)

08-Dec-17

236.40 3.55 (1.52%)

11-Dec-17

234.85 -1.55 (-0.66%)

DELIVERY AVERAGES
3-Day 27.17%
5-Day 28.78%
8-Day 29.47%
35.22
258.30 211.40 233.45
BEML
Add to

ACTIONS

  • BEML closes above 200-Day Moving Average of 1535.98 today.
1,601.60 1,572.70 1,583.70 1,588.30 -4.60 -0.29
AVERAGE VOLUME
5-Day 40722.40
10-Day 35952.60
30-Day 42005.93
13412
1667.85 1683.75 1602.92 1536.96 49.51 3.02

05-Dec-17

1568.75 -38.35 (-2.39%)

06-Dec-17

1510.65 -58.1 (-3.7%)

07-Dec-17

1573.20 62.55 (4.14%)

08-Dec-17

1591.00 17.8 (1.13%)

11-Dec-17

1588.30 -2.7 (-0.17%)

DELIVERY AVERAGES
3-Day 13.63%
5-Day 17.91%
8-Day 16.81%
11.25
1,747.10 1,429.50 1585.90
Lakshmi Machine
Add to

ACTIONS

  • Lakshmi Machine closes below 30-Day Moving Average of 5852.55 today.
5,759.50 5,692.15 5,692.15 5,705.45 -13.30 -0.23
AVERAGE VOLUME
5-Day 306.20
10-Day 392.00
30-Day 608.43
83
5795.90 5814.86 5549.30 5193.35 29.22 4.05

05-Dec-17

5687.60 12.85 (0.23%)

06-Dec-17

5693.90 6.3 (0.11%)

07-Dec-17

5691.30 -2.6 (-0.05%)

08-Dec-17

5727.45 36.15 (0.64%)

11-Dec-17

5705.45 -22 (-0.38%)

DELIVERY AVERAGES
3-Day 79.30%
5-Day 75.17%
8-Day 70.14%
76.27
6,846.50 4,564.40 5717.52
Carborundum
Add to

ACTIONS

  • Carborundum closes above 50-Day Moving Average of 336.09 today.
383.20 380.50 382.00 382.05 -0.05 -0.01
AVERAGE VOLUME
5-Day 12988.20
10-Day 12263.10
30-Day 32922.07
5744
375.71 357.51 338.59 323.93 59.04 6.84

05-Dec-17

383.30 -4.95 (-1.27%)

06-Dec-17

381.00 -2.3 (-0.6%)

07-Dec-17

384.20 3.2 (0.84%)

08-Dec-17

386.95 2.75 (0.72%)

11-Dec-17

382.05 -4.9 (-1.27%)

DELIVERY AVERAGES
3-Day 79.47%
5-Day 76.07%
8-Day 72.78%
55.67
458.45 305.65 381.89
Sections
Follow us on
Available On