Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 16 Oct 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Reliance Naval
Add to

ACTIONS

  • Reliance Def closes below 200-Day Moving Average of 59.05 today.
52.50 50.60 51.45 53.00 -1.55 -2.92
AVERAGE VOLUME
5-Day 188340.20
10-Day 169391.60
30-Day 298921.47
224561
54.74 54.60 59.26 59.02 - 3.24

10-Oct-17

53.20 0.5 (0.95%)

11-Oct-17

52.80 -0.4 (-0.75%)

12-Oct-17

53.00 0.2 (0.38%)

13-Oct-17

53.00 0 (0%)

16-Oct-17

51.45 -1.55 (-2.92%)

DELIVERY AVERAGES
3-Day 25.81%
5-Day 21.88%
8-Day 25.01%
27.11
58.30 47.70 51.62
Kalpataru Power
Add to

ACTIONS

  • Kalpataru Power closes above 30-Day Moving Average of 360.50 today.
374.00 360.45 362.20 372.10 -9.90 -2.66
AVERAGE VOLUME
5-Day 10417.80
10-Day 13003.40
30-Day 22478.73
7961
360.10 357.99 342.88 325.79 20.21 2.24

10-Oct-17

368.10 5.55 (1.53%)

11-Oct-17

353.45 -14.65 (-3.98%)

12-Oct-17

368.00 14.55 (4.12%)

13-Oct-17

372.10 4.1 (1.11%)

16-Oct-17

362.20 -9.9 (-2.66%)

DELIVERY AVERAGES
3-Day 69.14%
5-Day 62.77%
8-Day 55.78%
72.97
446.50 297.70 366.47
Welspun Corp
Add to

ACTIONS

  • Welspun Corp closes below 30-Day Moving Average of 136.10 today.
139.50 134.20 135.00 138.05 -3.05 -2.21
AVERAGE VOLUME
5-Day 60395.00
10-Day 57924.90
30-Day 77338.40
59662
135.93 132.86 107.50 101.13 13.37 1.98

10-Oct-17

139.30 -1.55 (-1.1%)

11-Oct-17

135.10 -4.2 (-3.02%)

12-Oct-17

139.00 3.9 (2.89%)

13-Oct-17

138.05 -0.95 (-0.68%)

16-Oct-17

135.00 -3.05 (-2.21%)

DELIVERY AVERAGES
3-Day 41.49%
5-Day 41.76%
8-Day 42.76%
44.96
165.65 110.45 136.73
Siemens
Add to

ACTIONS

  • Siemens Block Deal on BSE||Qty: 51,274||Deal Price: 1,205.00||Value (cr): 6.18||Time: 10:44am
1,250.50 1,215.00 1,218.70 1,240.40 -21.70 -1.75
AVERAGE VOLUME
5-Day 13312.80
10-Day 51368.60
30-Day 45729.93
14174
1289.82 1294.98 1320.03 1284.30 14.58 6.59

10-Oct-17

1236.35 16.6 (1.36%)

11-Oct-17

1238.05 1.7 (0.14%)

12-Oct-17

1245.80 7.75 (0.63%)

13-Oct-17

1240.40 -5.4 (-0.43%)

16-Oct-17

1218.70 -21.7 (-1.75%)

DELIVERY AVERAGES
3-Day 38.00%
5-Day 34.81%
8-Day 37.33%
45.02
1,364.40 1,116.40 1225.51
NBCC (India)
Add to
246.05 237.25 239.35 242.80 -3.45 -1.42
AVERAGE VOLUME
5-Day 418727.80
10-Day 266122.50
30-Day 211071.00
175743
216.07 212.46 200.51 194.78 59.54 12.87

10-Oct-17

219.75 1.55 (0.71%)

11-Oct-17

220.75 1 (0.46%)

12-Oct-17

241.95 21.2 (9.6%)

13-Oct-17

242.80 0.85 (0.35%)

16-Oct-17

239.35 -3.45 (-1.42%)

DELIVERY AVERAGES
3-Day 23.84%
5-Day 25.10%
8-Day 26.32%
32.38
267.05 218.55 240.40
V-Guard Ind
Add to
193.85 189.30 189.70 192.00 -2.30 -1.20
AVERAGE VOLUME
5-Day 200366.60
10-Day 135614.10
30-Day 137289.47
20132
191.50 187.42 185.46 174.31 61 12.65

10-Oct-17

192.20 2.6 (1.37%)

11-Oct-17

188.90 -3.3 (-1.72%)

12-Oct-17

191.85 2.95 (1.56%)

13-Oct-17

192.00 0.15 (0.08%)

16-Oct-17

189.70 -2.3 (-1.2%)

DELIVERY AVERAGES
3-Day 32.39%
5-Day 29.06%
8-Day 26.98%
31.61
211.20 172.80 190.57
Mahindra CIE
Add to

ACTIONS

  • Mahindra CIE closes below 150-Day Moving Average of 235.32 today.
238.50 233.50 234.20 236.85 -2.65 -1.12
AVERAGE VOLUME
5-Day 13133.40
10-Day 16348.40
30-Day 22435.00
6139
237.64 238.26 235.14 225.13 149.17 2.56

10-Oct-17

240.60 6.6 (2.82%)

11-Oct-17

235.50 -5.1 (-2.12%)

12-Oct-17

236.70 1.2 (0.51%)

13-Oct-17

236.85 0.15 (0.06%)

16-Oct-17

234.20 -2.65 (-1.12%)

DELIVERY AVERAGES
3-Day 58.47%
5-Day 60.09%
8-Day 56.50%
69.39
284.20 189.50 235.67
BHEL
Add to

ACTIONS

  • BHEL closes below 30-Day Moving Average of 86.30 today.
84.90 83.75 84.05 84.45 -0.40 -0.47
AVERAGE VOLUME
5-Day 420493.60
10-Day 525651.80
30-Day 980151.10
340008
86.20 86.35 97.93 96.95 61.8 0.96

10-Oct-17

86.65 0.2 (0.23%)

11-Oct-17

84.80 -1.85 (-2.14%)

12-Oct-17

84.60 -0.2 (-0.24%)

13-Oct-17

84.45 -0.15 (-0.18%)

16-Oct-17

84.05 -0.4 (-0.47%)

DELIVERY AVERAGES
3-Day 42.77%
5-Day 44.80%
8-Day 38.66%
40.75
92.85 76.05 84.17
Schaeffler Ind
Add to

ACTIONS

  • Schaeffler Ind closes below 30-Day Moving Average of 4888.30 today.
4,901.15 4,760.00 4,801.35 4,822.25 -20.90 -0.43
AVERAGE VOLUME
5-Day 137.80
10-Day 207.80
30-Day 2210.90
98
4879.97 4677.20 4599.92 4451.16 36.55 5.5

10-Oct-17

4928.95 -19.2 (-0.39%)

11-Oct-17

4872.85 -56.1 (-1.14%)

12-Oct-17

4874.95 2.1 (0.04%)

13-Oct-17

4822.25 -52.7 (-1.08%)

16-Oct-17

4801.35 -20.9 (-0.43%)

DELIVERY AVERAGES
3-Day 88.00%
5-Day 82.22%
8-Day 85.02%
93.01
5,786.70 3,857.80 4819.69
CG Power
Add to

ACTIONS

  • CG Power closes above 200-Day Moving Average of 76.42 today.
78.90 77.20 78.20 78.35 -0.15 -0.19
AVERAGE VOLUME
5-Day 153185.80
10-Day 147835.60
30-Day 281127.77
169858
81.41 80.64 81.51 77.51 32.45 1.17

10-Oct-17

79.55 -0.65 (-0.81%)

11-Oct-17

77.90 -1.65 (-2.07%)

12-Oct-17

78.50 0.6 (0.77%)

13-Oct-17

78.35 -0.15 (-0.19%)

16-Oct-17

78.20 -0.15 (-0.19%)

DELIVERY AVERAGES
3-Day 31.24%
5-Day 33.37%
8-Day 32.36%
30.01
86.15 70.55 77.94
SKF India
Add to

ACTIONS

  • SKF India closes above 50-Day Moving Average of 1545.76 today.
1,558.10 1,538.75 1,542.15 1,542.75 -0.60 -0.04
AVERAGE VOLUME
5-Day 17510.00
10-Day 8877.80
30-Day 15876.70
82264
1552.22 1546.56 1563.38 1511.13 31.96 4.37

10-Oct-17

1555.00 4.05 (0.26%)

11-Oct-17

1537.85 -17.15 (-1.1%)

12-Oct-17

1530.50 -7.35 (-0.48%)

13-Oct-17

1542.75 12.25 (0.8%)

16-Oct-17

1542.15 -0.6 (-0.04%)

DELIVERY AVERAGES
3-Day 92.34%
5-Day 92.04%
8-Day 91.11%
55.33
1,851.30 1,234.20 1546.99
Sections
Follow us on
Available On