• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : BSE - Top Losers

BSE - Top Losers
| 26 Sep 11:16

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton AGM on Sep 26, 2016||Announcement date: May 09, 2016
130.45 128.10 128.10 130.45 -2.35 -1.80
AVERAGE VOLUME
5-Day 41741.80
10-Day 30742.80
30-Day 28288.07
7727
135.68 138.39 134.30 134.77 16.13 3.67

19-Sep-16

132.95 -1.3 (-0.97%)

20-Sep-16

132.60 -0.35 (-0.26%)

21-Sep-16

132.70 0.1 (0.08%)

22-Sep-16

132.65 -0.05 (-0.04%)

23-Sep-16

130.45 -2.2 (-1.66%)

DELIVERY AVERAGES
3-Day 75.32%
5-Day 81.58%
8-Day 80.28%
72.68
156.50 104.40 128.90
Sadbhav Engg
Add to

ACTIONS

  • Sadbhav Engg closes below 30-Day Moving Average of 290.10 today.
290.10 286.50 287.50 290.40 -2.90 -1.00
AVERAGE VOLUME
5-Day 2713.20
10-Day 3561.80
30-Day 6698.53
867
289.65 290.36 275.99 286.19 34.51 3.35

19-Sep-16

296.00 -3.05 (-1.02%)

20-Sep-16

286.90 -9.1 (-3.07%)

21-Sep-16

288.65 1.75 (0.61%)

22-Sep-16

291.40 2.75 (0.95%)

23-Sep-16

290.40 -1 (-0.34%)

DELIVERY AVERAGES
3-Day 49.99%
5-Day 52.86%
8-Day 65.25%
43.81
348.45 232.35 289.36
Thermax
Add to

ACTIONS

  • Thermax closes below 50-Day Moving Average of 868.22 today.
869.60 844.80 851.75 860.00 -8.25 -0.96
AVERAGE VOLUME
5-Day 3975.40
10-Day 3675.90
30-Day 37124.17
959
851.12 867.31 803.79 819.99 35.11 4.08

19-Sep-16

892.55 2.8 (0.31%)

20-Sep-16

877.65 -14.9 (-1.67%)

21-Sep-16

883.85 6.2 (0.71%)

22-Sep-16

880.35 -3.5 (-0.4%)

23-Sep-16

860.00 -20.35 (-2.31%)

DELIVERY AVERAGES
3-Day 57.08%
5-Day 50.69%
8-Day 57.74%
69.15
1,032.00 688.00 855.93
Welspun Corp
Add to

ACTIONS

  • Welspun Corp closes below 50-Day Moving Average of 83.36 today.
75.70 74.25 75.40 76.10 -0.70 -0.92
AVERAGE VOLUME
5-Day 80169.80
10-Day 67886.00
30-Day 295867.80
18215
80.49 82.70 88.10 91.63 - 1.09

19-Sep-16

74.00 0.1 (0.14%)

20-Sep-16

74.30 0.3 (0.41%)

21-Sep-16

76.75 2.45 (3.3%)

22-Sep-16

76.45 -0.3 (-0.39%)

23-Sep-16

76.10 -0.35 (-0.46%)

DELIVERY AVERAGES
3-Day 40.02%
5-Day 41.67%
8-Day 48.46%
55.91
91.30 60.90 74.89
BHEL
Add to
146.90 144.40 144.95 146.20 -1.25 -0.85
AVERAGE VOLUME
5-Day 989239.40
10-Day 1234062.20
30-Day 1264621.93
358893
142.97 142.51 126.46 133.02 - 1.07

19-Sep-16

147.25 0.55 (0.37%)

20-Sep-16

145.75 -1.5 (-1.02%)

21-Sep-16

144.30 -1.45 (-0.99%)

22-Sep-16

147.10 2.8 (1.94%)

23-Sep-16

146.20 -0.9 (-0.61%)

DELIVERY AVERAGES
3-Day 21.67%
5-Day 23.77%
8-Day 23.39%
20.13
160.80 131.60 145.70
Reliance Def
Add to

ACTIONS

  • Reliance Def closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Reliance Def Block Deal on NSE||Qty: 500,200||Deal Price: 63.45||Value (cr): 3.17||Time: 2:13pm
61.00 60.20 60.35 60.80 -0.45 -0.74
AVERAGE VOLUME
5-Day 1028365.20
10-Day 1869497.50
30-Day 880833.13
163555
62.91 63.93 64.53 67.32 - 2.62

19-Sep-16

58.75 1.45 (2.53%)

20-Sep-16

57.70 -1.05 (-1.79%)

21-Sep-16

59.00 1.3 (2.25%)

22-Sep-16

60.85 1.85 (3.14%)

23-Sep-16

60.80 -0.05 (-0.08%)

DELIVERY AVERAGES
3-Day 32.77%
5-Day 37.38%
8-Day 34.93%
35.99
72.95 48.65 60.58
FAG Bearings
Add to

ACTIONS

  • FAG Bearings closes above 30-Day,50-Day Moving Average today.
4,118.70 4,030.00 4,058.50 4,085.05 -26.55 -0.65
AVERAGE VOLUME
5-Day 1000.60
10-Day 548.70
30-Day 1339.20
8
4051.52 4057.93 3986.59 4002.17 34.67 5.24

19-Sep-16

4031.25 8.8 (0.22%)

20-Sep-16

4020.05 -11.2 (-0.28%)

21-Sep-16

4037.15 17.1 (0.43%)

22-Sep-16

4062.75 25.6 (0.63%)

23-Sep-16

4085.05 22.3 (0.55%)

DELIVERY AVERAGES
3-Day 76.12%
5-Day 90.25%
8-Day 89.32%
84.55
4,902.05 3,268.05 4092.18
Praj Industries
Add to

ACTIONS

  • Praj Industries closes below 150-Day,200-Day Moving Average today.
87.60 86.65 87.00 87.35 -0.35 -0.40
AVERAGE VOLUME
5-Day 116953.80
10-Day 213487.60
30-Day 213497.30
21029
89.14 88.15 87.97 87.96 21.32 2.38

19-Sep-16

88.20 -0.4 (-0.45%)

20-Sep-16

87.60 -0.6 (-0.68%)

21-Sep-16

87.65 0.05 (0.06%)

22-Sep-16

87.95 0.3 (0.34%)

23-Sep-16

87.35 -0.6 (-0.68%)

DELIVERY AVERAGES
3-Day 59.09%
5-Day 58.34%
8-Day 46.49%
70.71
104.80 69.90 87.15
Siemens
Add to

ACTIONS

  • Siemens closes below 30-Day Moving Average of 1288.18 today.
1,285.95 1,270.00 1,270.00 1,273.40 -3.40 -0.27
AVERAGE VOLUME
5-Day 12543.60
10-Day 15308.50
30-Day 17602.37
3392
1277.54 1291.09 1197.25 1175.17 70.59 8.82

19-Sep-16

1260.35 1 (0.08%)

20-Sep-16

1247.45 -12.9 (-1.02%)

21-Sep-16

1262.15 14.7 (1.18%)

22-Sep-16

1262.35 0.2 (0.02%)

23-Sep-16

1273.40 11.05 (0.88%)

DELIVERY AVERAGES
3-Day 46.75%
5-Day 46.68%
8-Day 44.47%
52.68
1,400.70 1,146.10 1278.34
Va Tech Wabag
Add to

ACTIONS

  • Va Tech Wabag closes below 150-Day Moving Average of 562.52 today.
554.30 546.20 551.00 552.00 -1.00 -0.18
AVERAGE VOLUME
5-Day 3132.20
10-Day 3799.90
30-Day 4255.97
510
565.71 573.69 561.94 581.78 25.4 3.85

19-Sep-16

552.20 -0.95 (-0.17%)

20-Sep-16

550.20 -2 (-0.36%)

21-Sep-16

552.50 2.3 (0.42%)

22-Sep-16

556.10 3.6 (0.65%)

23-Sep-16

552.00 -4.1 (-0.74%)

DELIVERY AVERAGES
3-Day 61.79%
5-Day 62.16%
8-Day 61.04%
61.74
662.40 441.60 551.59
ABB India
Add to

ACTIONS

  • ABB closes below 30-Day Moving Average of 1176.44 today.
1,160.00 1,150.05 1,153.00 1,153.65 -0.65 -0.06
AVERAGE VOLUME
5-Day 4476.40
10-Day 4647.30
30-Day 4387.77
362
1165.49 1201.58 1211.21 1178.04 72.61 8.12

19-Sep-16

1160.90 -7.65 (-0.65%)

20-Sep-16

1153.70 -7.2 (-0.62%)

21-Sep-16

1149.30 -4.4 (-0.38%)

22-Sep-16

1155.40 6.1 (0.53%)

23-Sep-16

1153.65 -1.75 (-0.15%)

DELIVERY AVERAGES
3-Day 43.67%
5-Day 44.58%
8-Day 53.99%
64.53
1,384.35 922.95 1153.75
Texmaco Rail
Add to

ACTIONS

  • Texmaco Rail AGM on Sep 26, 2016||Announcement date: Aug 24, 2016
112.75 111.70 112.30 112.35 -0.05 -0.04
AVERAGE VOLUME
5-Day 33919.20
10-Day 46084.90
30-Day 64292.67
9436
109.42 105.46 105.03 114.40 62.39 2.62

19-Sep-16

112.25 -0.5 (-0.44%)

20-Sep-16

111.30 -0.95 (-0.85%)

21-Sep-16

112.55 1.25 (1.12%)

22-Sep-16

112.85 0.3 (0.27%)

23-Sep-16

112.35 -0.5 (-0.44%)

DELIVERY AVERAGES
3-Day 39.92%
5-Day 47.04%
8-Day 48.70%
58.65
134.80 89.90 112.19

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login