Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 21 Apr 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Lakshmi Machine
Add to

ACTIONS

  • Lakshmi Machine Block Deal on BSE||Qty: 491,145||Deal Price: 4,135.00||Value (cr): 203.09||Time: 09:44am
4,599.95 4,470.00 4,505.80 4,593.20 -87.40 -1.90
AVERAGE VOLUME
5-Day 4631.00
10-Day 3020.70
30-Day 27735.70
2381
4135.29 3973.37 4031.27 3989.44 27.67 3.46

17-Apr-17

4584.60 227.6 (5.22%)

18-Apr-17

4484.10 -100.5 (-2.19%)

19-Apr-17

4489.80 5.7 (0.13%)

20-Apr-17

4593.20 103.4 (2.3%)

21-Apr-17

4505.80 -87.4 (-1.9%)

DELIVERY AVERAGES
3-Day 55.14%
5-Day 57.59%
8-Day 60.26%
57.50
5,511.80 3,674.60 4540.70
Mahindra CIE
Add to
232.90 221.15 223.10 226.30 -3.20 -1.41
AVERAGE VOLUME
5-Day 16840.40
10-Day 16796.70
30-Day 21767.40
16205
213.79 208.24 196.16 192.53 164.04 2.44

17-Apr-17

225.45 2.1 (0.94%)

18-Apr-17

224.60 -0.85 (-0.38%)

19-Apr-17

224.95 0.35 (0.16%)

20-Apr-17

226.30 1.35 (0.6%)

21-Apr-17

223.10 -3.2 (-1.41%)

DELIVERY AVERAGES
3-Day 81.14%
5-Day 76.59%
8-Day 73.31%
54.45
271.55 181.05 227.14
Reliance Def
Add to
66.70 65.00 65.40 66.05 -0.65 -0.98
AVERAGE VOLUME
5-Day 549570.80
10-Day 590224.30
30-Day 739825.53
322111
63.50 62.10 58.47 60.12 - 4.11

17-Apr-17

65.35 0.95 (1.48%)

18-Apr-17

64.25 -1.1 (-1.68%)

19-Apr-17

63.90 -0.35 (-0.54%)

20-Apr-17

66.05 2.15 (3.36%)

21-Apr-17

65.40 -0.65 (-0.98%)

DELIVERY AVERAGES
3-Day 22.21%
5-Day 27.49%
8-Day 29.30%
17.22
72.65 59.45 65.81
Greaves Cotton
Add to
170.20 166.40 167.45 168.80 -1.35 -0.80
AVERAGE VOLUME
5-Day 35092.20
10-Day 44703.10
30-Day 65464.00
15876
165.65 159.86 139.12 139.17 23.75 4.8

17-Apr-17

167.45 4.85 (2.98%)

18-Apr-17

165.20 -2.25 (-1.34%)

19-Apr-17

167.00 1.8 (1.09%)

20-Apr-17

168.80 1.8 (1.08%)

21-Apr-17

167.45 -1.35 (-0.8%)

DELIVERY AVERAGES
3-Day 57.12%
5-Day 65.97%
8-Day 66.00%
38.03
202.55 135.05 168.59
Texmaco Rail
Add to

ACTIONS

  • Texmaco Rail closes above 50-Day Moving Average of 94.82 today.
97.25 94.90 95.85 96.55 -0.70 -0.73
AVERAGE VOLUME
5-Day 57889.80
10-Day 59526.40
30-Day 74068.73
64321
93.57 92.74 102.76 102.71 48.41 2.33

17-Apr-17

97.40 -1.3 (-1.32%)

18-Apr-17

96.55 -0.85 (-0.87%)

19-Apr-17

96.50 -0.05 (-0.05%)

20-Apr-17

96.55 0.05 (0.05%)

21-Apr-17

95.85 -0.7 (-0.73%)

DELIVERY AVERAGES
3-Day 51.95%
5-Day 54.34%
8-Day 52.74%
49.44
115.85 77.25 96.32
Sadbhav Engg
Add to

ACTIONS

  • Sadbhav Engg closes above 150-Day,200-Day Moving Average today.
335.70 320.00 321.05 323.30 -2.25 -0.70
AVERAGE VOLUME
5-Day 6474.80
10-Day 8900.40
30-Day 140719.80
9953
309.52 296.20 282.99 284.74 34.37 3.74

17-Apr-17

326.35 -2.75 (-0.84%)

18-Apr-17

314.55 -11.8 (-3.62%)

19-Apr-17

323.45 8.9 (2.83%)

20-Apr-17

323.30 -0.15 (-0.05%)

21-Apr-17

321.05 -2.25 (-0.7%)

DELIVERY AVERAGES
3-Day 95.13%
5-Day 91.48%
8-Day 85.84%
62.24
387.95 258.65 328.34
SKF India
Add to

ACTIONS

  • SKF India Block Deal on NSE||Qty: 49,611||Deal Price: 1,470.00||Value (cr): 7.29||Time: 10:22am
1,542.00 1,520.00 1,522.65 1,530.70 -8.05 -0.53
AVERAGE VOLUME
5-Day 1140.00
10-Day 921.50
30-Day 2519.00
744
1515.55 1488.81 1388.16 1388.66 33.85 5.12

17-Apr-17

1538.20 4.3 (0.28%)

18-Apr-17

1565.90 27.7 (1.8%)

19-Apr-17

1537.95 -27.95 (-1.78%)

20-Apr-17

1530.70 -7.25 (-0.47%)

21-Apr-17

1522.65 -8.05 (-0.53%)

DELIVERY AVERAGES
3-Day 62.37%
5-Day 59.49%
8-Day 87.36%
53.64
1,836.80 1,224.60 1523.57
Havells India
Add to

ACTIONS

  • Buy Havells India, Infosys, Apollo Tyres; India Cements may test Rs 200: Ashwani Gujral
496.00 487.05 490.40 492.65 -2.25 -0.46
AVERAGE VOLUME
5-Day 54758.40
10-Day 58763.50
30-Day 71778.80
49771
459.36 444.70 400.67 398.70 37.81 11.59

17-Apr-17

487.45 1.6 (0.33%)

18-Apr-17

481.80 -5.65 (-1.16%)

19-Apr-17

485.90 4.1 (0.85%)

20-Apr-17

492.65 6.75 (1.39%)

21-Apr-17

490.40 -2.25 (-0.46%)

DELIVERY AVERAGES
3-Day 31.13%
5-Day 36.67%
8-Day 41.24%
31.80
541.90 443.40 490.48
ABB India
Add to
1,425.00 1,395.00 1,401.60 1,404.95 -3.35 -0.24
AVERAGE VOLUME
5-Day 7527.20
10-Day 11683.00
30-Day 8888.77
2151
1289.73 1259.03 1149.18 1165.39 78.92 9.05

17-Apr-17

1451.90 -3.4 (-0.23%)

18-Apr-17

1410.95 -40.95 (-2.82%)

19-Apr-17

1410.40 -0.55 (-0.04%)

20-Apr-17

1404.95 -5.45 (-0.39%)

21-Apr-17

1401.60 -3.35 (-0.24%)

DELIVERY AVERAGES
3-Day 68.08%
5-Day 79.33%
8-Day 62.39%
94.37
1,685.90 1,124.00 1403.87
CG Power
Add to

ACTIONS

  • Here are fundamental trading ideas from SP Tulsian
80.95 78.75 79.60 79.75 -0.15 -0.19
AVERAGE VOLUME
5-Day 2005923.80
10-Day 1079992.80
30-Day 569528.90
202025
76.24 73.14 71.34 73.19 - 1.21

17-Apr-17

79.60 -0.35 (-0.44%)

18-Apr-17

78.70 -0.9 (-1.13%)

19-Apr-17

79.65 0.95 (1.21%)

20-Apr-17

79.75 0.1 (0.13%)

21-Apr-17

79.60 -0.15 (-0.19%)

DELIVERY AVERAGES
3-Day 38.84%
5-Day 34.83%
8-Day 36.55%
40.50
87.70 71.80 79.64
Siemens
Add to
1,334.90 1,305.60 1,310.10 1,311.45 -1.35 -0.10
AVERAGE VOLUME
5-Day 16561.80
10-Day 15986.80
30-Day 27367.33
23092
1267.81 1244.30 1188.89 1215.82 15.9 7.09

17-Apr-17

1291.85 -6.8 (-0.52%)

18-Apr-17

1297.95 6.1 (0.47%)

19-Apr-17

1290.40 -7.55 (-0.58%)

20-Apr-17

1311.45 21.05 (1.63%)

21-Apr-17

1310.10 -1.35 (-0.1%)

DELIVERY AVERAGES
3-Day 43.93%
5-Day 40.64%
8-Day 41.71%
29.37
1,442.55 1,180.35 1320.58
AIA Engineering
Add to

ACTIONS

  • AIA Engineering closes above 30-Day Moving Average of 1516.92 today.
1,532.40 1,512.35 1,524.75 1,525.60 -0.85 -0.06
AVERAGE VOLUME
5-Day 1930.20
10-Day 1383.10
30-Day 11732.80
1014
1519.37 1490.61 1351.08 1291.19 30.39 7.14

17-Apr-17

1525.40 -3.55 (-0.23%)

18-Apr-17

1492.40 -33 (-2.16%)

19-Apr-17

1515.80 23.4 (1.57%)

20-Apr-17

1525.60 9.8 (0.65%)

21-Apr-17

1524.75 -0.85 (-0.06%)

DELIVERY AVERAGES
3-Day 54.60%
5-Day 55.50%
8-Day 61.88%
56.44
1,830.70 1,220.50 1522.90
Sections
Follow us on
Available On