• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Tech Control
Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 20 Feb 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Havells India
Add to

ACTIONS

  • Sell Havells, Dr Reddy's; buy Petronet, Siemens: Sukhani
  • Analysts raise concerns on Havells EBITDA margin post Lloyd deal
425.85 409.00 414.55 425.90 -11.35 -2.66
AVERAGE VOLUME
5-Day 121289.40
10-Day 94797.70
30-Day 147418.97
384768
409.25 378.96 388.05 380.98 31.96 9.8

14-Feb-17

427.30 -7.6 (-1.75%)

15-Feb-17

418.95 -8.35 (-1.95%)

16-Feb-17

431.50 12.55 (3%)

17-Feb-17

425.90 -5.6 (-1.3%)

20-Feb-17

414.55 -11.35 (-2.66%)

DELIVERY AVERAGES
3-Day 42.02%
5-Day 38.40%
8-Day 35.54%
30.19
468.45 383.35 416.79
AIA Engineering
Add to

ACTIONS

  • AIA Engineering Dividend||Interim Dividend 200.00%||Announcement date: Feb 08, 2017||Record date: Feb 22, 2017||Ex-Div: Feb 20, 2017
1,515.05 1,460.00 1,475.10 1,505.05 -29.95 -1.99
AVERAGE VOLUME
5-Day 10623.80
10-Day 7624.30
30-Day 6202.03
4726
1375.71 1339.54 1251.66 1185.73 29.4 6.9

14-Feb-17

1417.20 31.35 (2.26%)

15-Feb-17

1449.30 32.1 (2.27%)

16-Feb-17

1546.70 97.4 (6.72%)

17-Feb-17

1505.05 -41.65 (-2.69%)

20-Feb-17

1475.10 -29.95 (-1.99%)

DELIVERY AVERAGES
3-Day 54.18%
5-Day 54.61%
8-Day 56.51%
37.97
1,806.05 1,204.05 1475.52
ABB India
Add to
1,236.90 1,224.45 1,226.65 1,230.00 -3.35 -0.27
AVERAGE VOLUME
5-Day 8978.00
10-Day 18161.50
30-Day 17325.47
2003
1150.71 1106.69 1132.30 1157.57 69.07 7.68

14-Feb-17

1194.25 -29.05 (-2.37%)

15-Feb-17

1172.20 -22.05 (-1.85%)

16-Feb-17

1228.85 56.65 (4.83%)

17-Feb-17

1230.00 1.15 (0.09%)

20-Feb-17

1226.65 -3.35 (-0.27%)

DELIVERY AVERAGES
3-Day 56.64%
5-Day 49.80%
8-Day 37.75%
61.14
1,476.00 984.00 1228.65
Praj Industries
Add to

ACTIONS

  • Praj Industries closes below 50-Day Moving Average of 81.36 today.
80.90 77.80 78.00 78.10 -0.10 -0.13
AVERAGE VOLUME
5-Day 76291.20
10-Day 81715.80
30-Day 85783.07
53795
82.06 81.42 83.15 84.73 21.79 2.14

14-Feb-17

78.30 -0.8 (-1.01%)

15-Feb-17

77.15 -1.15 (-1.47%)

16-Feb-17

77.75 0.6 (0.78%)

17-Feb-17

78.10 0.35 (0.45%)

20-Feb-17

78.00 -0.1 (-0.13%)

DELIVERY AVERAGES
3-Day 56.41%
5-Day 56.56%
8-Day 55.75%
47.00
93.70 62.50 78.35
BHEL
Add to
154.80 152.40 153.35 153.40 -0.05 -0.03
AVERAGE VOLUME
5-Day 687829.40
10-Day 1499210.30
30-Day 953904.63
551874
140.34 133.25 136.74 133.82 58.75 1.14

14-Feb-17

156.90 1.75 (1.13%)

15-Feb-17

152.10 -4.8 (-3.06%)

16-Feb-17

153.50 1.4 (0.92%)

17-Feb-17

153.40 -0.1 (-0.07%)

20-Feb-17

153.35 -0.05 (-0.03%)

DELIVERY AVERAGES
3-Day 25.23%
5-Day 28.11%
8-Day 25.21%
20.32
168.70 138.10 153.46

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login