• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control
Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 16 Jan 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Mahindra CIE
Add to

ACTIONS

  • Mahindra CIE closes above 200-Day Moving Average of 188.92 today.
203.60 195.50 195.65 202.10 -6.45 -3.19
AVERAGE VOLUME
5-Day 157659.80
10-Day 127512.60
30-Day 45381.87
30899
186.20 186.48 186.70 188.86 161.69 3.08

10-Jan-17

190.80 0.8 (0.42%)

11-Jan-17

196.55 5.75 (3.01%)

12-Jan-17

195.90 -0.65 (-0.33%)

13-Jan-17

202.10 6.2 (3.16%)

16-Jan-17

195.65 -6.45 (-3.19%)

DELIVERY AVERAGES
3-Day 39.11%
5-Day 41.96%
8-Day 66.85%
36.99
242.50 161.70 198.39
Welspun Corp
Add to

ACTIONS

  • Welspun Corp closes below 200-Day Moving Average of 82.37 today.
84.40 81.10 81.70 83.00 -1.30 -1.57
AVERAGE VOLUME
5-Day 76318.20
10-Day 65235.70
30-Day 316849.73
38131
77.90 75.56 77.84 82.38 - 1.18

10-Jan-17

81.55 1.1 (1.37%)

11-Jan-17

82.45 0.9 (1.1%)

12-Jan-17

81.65 -0.8 (-0.97%)

13-Jan-17

83.00 1.35 (1.65%)

16-Jan-17

81.70 -1.3 (-1.57%)

DELIVERY AVERAGES
3-Day 34.49%
5-Day 40.76%
8-Day 43.38%
30.59
99.60 66.40 82.42
Thermax
Add to

ACTIONS

  • Thermax closes above 50-Day,200-Day Moving Average today.
840.00 818.00 823.05 835.00 -11.95 -1.43
AVERAGE VOLUME
5-Day 844.60
10-Day 2313.50
30-Day 1214.40
817
798.53 816.44 844.86 821.92 34.54 3.94

10-Jan-17

798.05 -4.95 (-0.62%)

11-Jan-17

821.35 23.3 (2.92%)

12-Jan-17

834.85 13.5 (1.64%)

13-Jan-17

838.00 3.15 (0.38%)

16-Jan-17

823.05 -14.95 (-1.78%)

DELIVERY AVERAGES
3-Day 71.95%
5-Day 81.14%
8-Day 86.61%
72.38
1,005.60 670.40 830.15
ILandFS Trans
Add to
118.15 115.25 116.70 117.40 -0.70 -0.60
AVERAGE VOLUME
5-Day 264088.40
10-Day 265400.80
30-Day 163083.70
79896
106.57 102.34 91.35 86.94 23.77 0.98

10-Jan-17

116.20 3.05 (2.7%)

11-Jan-17

120.40 4.2 (3.61%)

12-Jan-17

116.85 -3.55 (-2.95%)

13-Jan-17

117.40 0.55 (0.47%)

16-Jan-17

116.70 -0.7 (-0.6%)

DELIVERY AVERAGES
3-Day 33.19%
5-Day 33.78%
8-Day 34.43%
21.67
140.85 93.95 117.06
ABB India
Add to
1,139.95 1,118.05 1,124.45 1,130.85 -6.40 -0.57
AVERAGE VOLUME
5-Day 45287.80
10-Day 24132.40
30-Day 9066.47
6274
1058.41 1059.14 1143.83 1174.59 66.42 7.92

10-Jan-17

1176.00 134.05 (12.87%)

11-Jan-17

1132.15 -43.85 (-3.73%)

12-Jan-17

1122.10 -10.05 (-0.89%)

13-Jan-17

1130.85 8.75 (0.78%)

16-Jan-17

1124.45 -6.4 (-0.57%)

DELIVERY AVERAGES
3-Day 24.35%
5-Day 17.54%
8-Day 19.74%
30.70
1,357.00 904.70 1127.57
Lakshmi Machine
Add to

ACTIONS

  • Lakshmi Machine closes below 150-Day Moving Average of 3962.05 today.
4,020.00 3,950.00 3,957.65 3,975.00 -17.35 -0.44
AVERAGE VOLUME
5-Day 685.40
10-Day 2266.80
30-Day 1910.50
1175
3947.94 3925.24 3961.87 3836.84 22.74 3.04

10-Jan-17

3970.50 -18.05 (-0.45%)

11-Jan-17

3969.55 -0.95 (-0.02%)

12-Jan-17

3958.60 -10.95 (-0.28%)

13-Jan-17

3965.75 7.15 (0.18%)

16-Jan-17

3957.65 -8.1 (-0.2%)

DELIVERY AVERAGES
3-Day 62.43%
5-Day 66.28%
8-Day 73.01%
50.25
4,758.90 3,172.60 3976.93
Reliance Def
Add to
57.85 57.15 57.45 57.65 -0.20 -0.35
AVERAGE VOLUME
5-Day 295689.60
10-Day 276623.40
30-Day 1083998.67
114249
55.18 54.24 59.92 61.11 - 2.5

10-Jan-17

58.35 1.35 (2.37%)

11-Jan-17

58.00 -0.35 (-0.6%)

12-Jan-17

57.35 -0.65 (-1.12%)

13-Jan-17

57.65 0.3 (0.52%)

16-Jan-17

57.45 -0.2 (-0.35%)

DELIVERY AVERAGES
3-Day 48.54%
5-Day 45.30%
8-Day 44.00%
50.02
69.15 46.15 57.48
AIA Engineering
Add to

ACTIONS

  • Prefer AIA Engineering, says Anish Damania
1,364.50 1,324.40 1,348.20 1,352.65 -4.45 -0.33
AVERAGE VOLUME
5-Day 10326.80
10-Day 5662.60
30-Day 3679.43
4282
1293.09 1279.94 1191.98 1136.80 27.14 6.31

10-Jan-17

1297.35 17.1 (1.34%)

11-Jan-17

1313.35 16 (1.23%)

12-Jan-17

1397.30 83.95 (6.39%)

13-Jan-17

1352.65 -44.65 (-3.2%)

16-Jan-17

1348.20 -4.45 (-0.33%)

DELIVERY AVERAGES
3-Day 44.96%
5-Day 47.35%
8-Day 51.81%
52.26
1,623.15 1,082.15 1347.28
Texmaco Rail
Add to

ACTIONS

  • Texmaco Rail closes above 30-Day,50-Day Moving Average today.
113.50 112.10 112.55 112.85 -0.30 -0.27
AVERAGE VOLUME
5-Day 63399.40
10-Day 83780.60
30-Day 83529.83
44831
111.15 107.19 105.09 104.85 45.02 2.62

10-Jan-17

114.60 0.95 (0.84%)

11-Jan-17

114.05 -0.55 (-0.48%)

12-Jan-17

113.85 -0.2 (-0.18%)

13-Jan-17

113.00 -0.85 (-0.75%)

16-Jan-17

112.55 -0.45 (-0.4%)

DELIVERY AVERAGES
3-Day 46.38%
5-Day 45.42%
8-Day 43.39%
51.94
135.60 90.40 112.95
Va Tech Wabag
Add to

ACTIONS

  • Va Tech Wabag closes above 30-Day Moving Average of 479.04 today.
507.00 492.50 494.75 496.05 -1.30 -0.26
AVERAGE VOLUME
5-Day 17268.40
10-Day 13212.10
30-Day 7884.27
8761
477.96 483.46 538.14 546.43 21.99 3.46

10-Jan-17

481.65 -0.8 (-0.17%)

11-Jan-17

490.50 8.85 (1.84%)

12-Jan-17

499.50 9 (1.83%)

13-Jan-17

498.25 -1.25 (-0.25%)

16-Jan-17

494.75 -3.5 (-0.7%)

DELIVERY AVERAGES
3-Day 69.93%
5-Day 79.79%
8-Day 81.55%
69.00
597.90 398.60 499.88
Praj Industries
Add to

ACTIONS

  • Praj Industries closes below 150-Day Moving Average of 84.58 today.
83.50 82.30 82.65 82.80 -0.15 -0.18
AVERAGE VOLUME
5-Day 87133.00
10-Day 85880.80
30-Day 87436.37
30713
80.82 79.21 84.52 86.05 20.56 2.27

10-Jan-17

86.50 2.55 (3.04%)

11-Jan-17

85.50 -1 (-1.16%)

12-Jan-17

84.15 -1.35 (-1.58%)

13-Jan-17

82.80 -1.35 (-1.6%)

16-Jan-17

82.65 -0.15 (-0.18%)

DELIVERY AVERAGES
3-Day 60.19%
5-Day 44.48%
8-Day 44.06%
53.03
99.35 66.25 82.71
BHEL
Add to

ACTIONS

  • BHEL Block Deal on NSE||Qty: 1,835,142||Deal Price: 128.55||Value (cr): 23.59||Time: 12:11pm
129.15 127.80 128.55 128.75 -0.20 -0.16
AVERAGE VOLUME
5-Day 464637.00
10-Day 475957.60
30-Day 430630.70
266192
124.54 127.38 134.33 131.40 - 0.95

10-Jan-17

128.20 0.55 (0.43%)

11-Jan-17

128.85 0.65 (0.51%)

12-Jan-17

127.90 -0.95 (-0.74%)

13-Jan-17

128.75 0.85 (0.66%)

16-Jan-17

128.55 -0.2 (-0.16%)

DELIVERY AVERAGES
3-Day 44.71%
5-Day 39.14%
8-Day 39.55%
40.97
141.60 115.90 128.58
SKF India
Add to

ACTIONS

  • SKF India closes above 30-Day Moving Average of 1260.81 today.
1,305.00 1,275.00 1,282.95 1,284.05 -1.10 -0.09
AVERAGE VOLUME
5-Day 41320.00
10-Day 21461.00
30-Day 8230.47
774
1269.42 1290.64 1352.63 1328.52 29.42 4.31

10-Jan-17

1293.65 5.5 (0.43%)

11-Jan-17

1297.25 3.6 (0.28%)

12-Jan-17

1292.00 -5.25 (-0.4%)

13-Jan-17

1287.25 -4.75 (-0.37%)

16-Jan-17

1282.95 -4.3 (-0.33%)

DELIVERY AVERAGES
3-Day 96.30%
5-Day 95.37%
8-Day 94.11%
93.32
1,544.70 1,029.80 1288.17
GE T&D India
Add to

ACTIONS

  • Alstom T&D closes below 50-Day Moving Average of 314.33 today.
315.00 309.00 309.80 310.00 -0.20 -0.06
AVERAGE VOLUME
5-Day 15003.20
10-Day 9036.80
30-Day 4354.20
4940
305.13 313.77 333.74 343.99 - 5.95

10-Jan-17

304.30 7.8 (2.63%)

11-Jan-17

307.25 2.95 (0.97%)

12-Jan-17

314.35 7.1 (2.31%)

13-Jan-17

311.40 -2.95 (-0.94%)

16-Jan-17

309.80 -1.6 (-0.51%)

DELIVERY AVERAGES
3-Day 68.62%
5-Day 67.29%
8-Day 66.33%
64.89
373.65 249.15 310.65

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login