Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 29 Jun 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Havells India
Add to
468.85 447.30 451.55 462.20 -10.65 -2.30
AVERAGE VOLUME
5-Day 60754.80
10-Day 55380.60
30-Day 66677.57
94898
480.11 485.32 427.04 420.71 52.38 8.62

22-Jun-17

473.85 -8.5 (-1.76%)

23-Jun-17

463.70 -10.15 (-2.14%)

27-Jun-17

471.00 7.3 (1.57%)

28-Jun-17

462.20 -8.8 (-1.87%)

29-Jun-17

451.55 -10.65 (-2.3%)

DELIVERY AVERAGES
3-Day 29.94%
5-Day 30.93%
8-Day 34.71%
23.43
508.40 416.00 455.84
ABB India
Add to

ACTIONS

  • ABB closes below 30-Day,50-Day Moving Average today.
1,479.00 1,435.00 1,439.80 1,452.40 -12.60 -0.87
AVERAGE VOLUME
5-Day 8437.00
10-Day 12338.20
30-Day 27836.40
8416
1469.02 1465.85 1259.50 1225.01 77.53 9.29

22-Jun-17

1486.30 -20 (-1.33%)

23-Jun-17

1440.55 -45.75 (-3.08%)

27-Jun-17

1442.95 2.4 (0.17%)

28-Jun-17

1452.40 9.45 (0.65%)

29-Jun-17

1439.80 -12.6 (-0.87%)

DELIVERY AVERAGES
3-Day 67.29%
5-Day 51.16%
8-Day 49.56%
62.93
1,742.85 1,161.95 1459.97
Welspun Corp
Add to

ACTIONS

  • Buy Welspun Corp, Interglobe Aviation, Pidilite; sell, Fortis Health: Ashwani Gujral
108.85 105.00 106.35 107.15 -0.80 -0.75
AVERAGE VOLUME
5-Day 238431.00
10-Day 160052.60
30-Day 128563.47
198167
94.51 90.58 84.25 81.25 16.16 1.4

22-Jun-17

96.85 -2 (-2.02%)

23-Jun-17

100.25 3.4 (3.51%)

27-Jun-17

100.60 0.35 (0.35%)

28-Jun-17

107.15 6.55 (6.51%)

29-Jun-17

106.35 -0.8 (-0.75%)

DELIVERY AVERAGES
3-Day 41.00%
5-Day 42.41%
8-Day 42.99%
35.91
128.55 85.75 106.79
Praj Industries
Add to

ACTIONS

  • Praj Industries closes below 30-Day Moving Average of 79.01 today.
77.50 75.80 75.95 76.30 -0.35 -0.46
AVERAGE VOLUME
5-Day 29328.20
10-Day 33160.60
30-Day 48851.83
24782
78.19 80.23 80.26 80.96 30.87 2.09

22-Jun-17

79.20 -0.75 (-0.94%)

23-Jun-17

77.60 -1.6 (-2.02%)

27-Jun-17

76.80 -0.8 (-1.03%)

28-Jun-17

76.30 -0.5 (-0.65%)

29-Jun-17

75.95 -0.35 (-0.46%)

DELIVERY AVERAGES
3-Day 52.90%
5-Day 53.91%
8-Day 58.05%
52.08
91.55 61.05 76.34
FAG Bearings
Add to

ACTIONS

  • FAG Bearings closes below 30-Day Moving Average of 4573.41 today.
4,533.00 4,475.00 4,500.00 4,515.80 -15.80 -0.35
AVERAGE VOLUME
5-Day 119.60
10-Day 248.60
30-Day 190.33
234
4565.33 4644.01 4273.87 4253.41 35.69 5.15

22-Jun-17

4645.00 -38.85 (-0.83%)

23-Jun-17

4620.00 -25 (-0.54%)

27-Jun-17

4499.95 -120.05 (-2.6%)

28-Jun-17

4515.80 15.85 (0.35%)

29-Jun-17

4500.00 -15.8 (-0.35%)

DELIVERY AVERAGES
3-Day 80.43%
5-Day 77.91%
8-Day 78.51%
94.37
5,418.95 3,612.65 4479.12
Thermax
Add to
949.00 936.95 939.95 942.25 -2.30 -0.24
AVERAGE VOLUME
5-Day 553.80
10-Day 842.40
30-Day 5181.07
301
970.59 991.90 899.72 890.59 77.36 4.26

22-Jun-17

935.80 -6.45 (-0.68%)

23-Jun-17

936.30 0.5 (0.05%)

27-Jun-17

927.15 -9.15 (-0.98%)

28-Jun-17

942.25 15.1 (1.63%)

29-Jun-17

939.95 -2.3 (-0.24%)

DELIVERY AVERAGES
3-Day 74.82%
5-Day 81.58%
8-Day 84.99%
74.37
1,130.70 753.80 942.38
SKF India
Add to

ACTIONS

  • SKF India closes below 30-Day,50-Day Moving Average today.
1,572.05 1,539.95 1,541.20 1,543.50 -2.30 -0.15
AVERAGE VOLUME
5-Day 1057.00
10-Day 1261.40
30-Day 1387.77
135
1588.75 1602.24 1449.78 1440.13 33.32 4.48

22-Jun-17

1598.00 3.65 (0.23%)

23-Jun-17

1583.15 -14.85 (-0.93%)

27-Jun-17

1550.10 -33.05 (-2.09%)

28-Jun-17

1543.50 -6.6 (-0.43%)

29-Jun-17

1541.20 -2.3 (-0.15%)

DELIVERY AVERAGES
3-Day 70.83%
5-Day 71.43%
8-Day 70.20%
77.74
1,852.20 1,234.80 1544.71
Texmaco Rail
Add to

ACTIONS

  • Texmaco Rail has hit 52wk low of Rs 86.25 on BSE
89.25 87.55 87.90 88.00 -0.10 -0.11
AVERAGE VOLUME
5-Day 102965.40
10-Day 73422.20
30-Day 57666.43
31483
89.94 93.28 98.44 100.64 50.81 2.06

22-Jun-17

88.15 1.15 (1.32%)

23-Jun-17

90.05 1.9 (2.16%)

27-Jun-17

89.20 -0.85 (-0.94%)

28-Jun-17

88.00 -1.2 (-1.35%)

29-Jun-17

87.90 -0.1 (-0.11%)

DELIVERY AVERAGES
3-Day 52.13%
5-Day 54.89%
8-Day 56.75%
61.98
105.60 70.40 88.49
BHEL
Add to
139.20 135.35 135.95 136.05 -0.10 -0.07
AVERAGE VOLUME
5-Day 345255.80
10-Day 286155.10
30-Day 749159.50
362193
143.18 155.71 148.21 146.05 66.97 0.99

22-Jun-17

136.85 0.4 (0.29%)

23-Jun-17

134.80 -2.05 (-1.5%)

27-Jun-17

133.95 -0.85 (-0.63%)

28-Jun-17

136.05 2.1 (1.57%)

29-Jun-17

135.95 -0.1 (-0.07%)

DELIVERY AVERAGES
3-Day 32.17%
5-Day 33.97%
8-Day 33.00%
26.33
149.65 122.45 137.35
Sections
Follow us on
Available On