Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 27 Mar 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Welspun Corp
Add to

ACTIONS

  • Welspun Corp closes below 30-Day,50-Day Moving Average today.
92.50 81.00 82.45 85.85 -3.40 -3.96
AVERAGE VOLUME
5-Day 187494.20
10-Day 120635.90
30-Day 122604.10
687621
83.93 83.58 78.13 79.10 - 1.19

21-Mar-17

83.60 -1.3 (-1.53%)

22-Mar-17

83.55 -0.05 (-0.06%)

23-Mar-17

83.90 0.35 (0.42%)

24-Mar-17

85.85 1.95 (2.32%)

27-Mar-17

82.45 -3.4 (-3.96%)

DELIVERY AVERAGES
3-Day 65.67%
5-Day 59.78%
8-Day 57.13%
72.81
103.00 68.70 87.15
Reliance Def
Add to
63.20 61.50 61.80 63.25 -1.45 -2.29
AVERAGE VOLUME
5-Day 1016719.00
10-Day 839437.00
30-Day 700881.23
569553
60.29 59.40 58.34 59.88 - 2.68

21-Mar-17

60.00 -0.35 (-0.58%)

22-Mar-17

58.70 -1.3 (-2.17%)

23-Mar-17

63.20 4.5 (7.67%)

24-Mar-17

63.25 0.05 (0.08%)

27-Mar-17

61.80 -1.45 (-2.29%)

DELIVERY AVERAGES
3-Day 39.85%
5-Day 41.33%
8-Day 41.98%
39.61
75.90 50.60 62.05
AIA Engineering
Add to

ACTIONS

  • AIA Engineering Block Deal on BSE||Qty: 99,585||Deal Price: 1,482.85||Value (cr): 14.77||Time: 10:10am
1,517.85 1,451.60 1,478.25 1,502.90 -24.65 -1.64
AVERAGE VOLUME
5-Day 28672.60
10-Day 20447.60
30-Day 12855.63
31793
1474.24 1429.29 1316.06 1246.02 29.46 6.92

21-Mar-17

1511.25 -11.35 (-0.75%)

22-Mar-17

1501.25 -10 (-0.66%)

23-Mar-17

1495.95 -5.3 (-0.35%)

24-Mar-17

1502.90 6.95 (0.46%)

27-Mar-17

1478.25 -24.65 (-1.64%)

DELIVERY AVERAGES
3-Day 70.15%
5-Day 69.52%
8-Day 64.95%
73.48
1,803.45 1,202.35 1472.19
Texmaco Rail
Add to

ACTIONS

  • Texmaco Rail closes below 30-Day Moving Average of 92.00 today.
90.00 87.45 87.85 89.25 -1.40 -1.57
AVERAGE VOLUME
5-Day 45412.60
10-Day 71646.60
30-Day 90045.73
71274
90.79 97.06 104.47 102.88 42.65 2.05

21-Mar-17

91.05 -1.8 (-1.94%)

22-Mar-17

89.80 -1.25 (-1.37%)

23-Mar-17

89.40 -0.4 (-0.45%)

24-Mar-17

89.25 -0.15 (-0.17%)

27-Mar-17

87.85 -1.4 (-1.57%)

DELIVERY AVERAGES
3-Day 65.92%
5-Day 64.50%
8-Day 58.42%
68.75
107.10 71.40 88.48
ABB India
Add to

ACTIONS

  • ABB closes below 30-Day Moving Average of 1204.07 today.
1,200.00 1,180.50 1,183.30 1,193.75 -10.45 -0.88
AVERAGE VOLUME
5-Day 5745.80
10-Day 6224.30
30-Day 8003.17
6093
1207.36 1177.10 1126.84 1153.55 66.63 7.41

21-Mar-17

1194.20 -16.95 (-1.4%)

22-Mar-17

1185.55 -8.65 (-0.72%)

23-Mar-17

1192.65 7.1 (0.6%)

24-Mar-17

1193.75 1.1 (0.09%)

27-Mar-17

1183.30 -10.45 (-0.88%)

DELIVERY AVERAGES
3-Day 71.43%
5-Day 69.88%
8-Day 65.40%
83.28
1,432.50 955.00 1186.84
Sadbhav Engg
Add to

ACTIONS

  • Sadbhav Engg closes above 150-Day,200-Day Moving Average today.
310.90 301.85 306.95 308.65 -1.70 -0.55
AVERAGE VOLUME
5-Day 417614.20
10-Day 215167.20
30-Day 83094.00
2042269
286.72 282.60 280.12 281.96 32.86 3.58

21-Mar-17

314.45 -2.75 (-0.87%)

22-Mar-17

321.45 7 (2.23%)

23-Mar-17

320.70 -0.75 (-0.23%)

24-Mar-17

308.65 -12.05 (-3.76%)

27-Mar-17

306.95 -1.7 (-0.55%)

DELIVERY AVERAGES
3-Day 73.39%
5-Day 67.77%
8-Day 64.21%
83.44
370.35 246.95 306.99
Thermax
Add to

ACTIONS

  • Buy Thermax; target of Rs 1010: Axis Direct
911.95 896.55 905.40 909.25 -3.85 -0.42
AVERAGE VOLUME
5-Day 2317.60
10-Day 22802.20
30-Day 18590.87
4276
872.39 854.56 843.52 846.73 39.55 4.34

21-Mar-17

911.65 -1.4 (-0.15%)

22-Mar-17

913.05 1.4 (0.15%)

23-Mar-17

910.75 -2.3 (-0.25%)

24-Mar-17

909.25 -1.5 (-0.16%)

27-Mar-17

905.40 -3.85 (-0.42%)

DELIVERY AVERAGES
3-Day 75.99%
5-Day 73.45%
8-Day 75.20%
75.37
1,091.10 727.40 904.12
Larsen
Add to
1,557.40 1,536.85 1,546.65 1,551.35 -4.70 -0.30
AVERAGE VOLUME
5-Day 221893.80
10-Day 222084.90
30-Day 133754.00
105313
1503.40 1484.00 1443.41 1462.54 21.41 3.55

21-Mar-17

1549.55 11.3 (0.73%)

22-Mar-17

1529.95 -19.6 (-1.26%)

23-Mar-17

1546.10 16.15 (1.06%)

24-Mar-17

1551.35 5.25 (0.34%)

27-Mar-17

1546.65 -4.7 (-0.3%)

DELIVERY AVERAGES
3-Day 66.73%
5-Day 66.52%
8-Day 64.84%
61.55
1,706.45 1,396.25 1549.64
ILandFS Trans
Add to

ACTIONS

  • ILandFS Trans closes below 50-Day Moving Average of 106.46 today.
107.00 104.70 105.40 105.70 -0.30 -0.28
AVERAGE VOLUME
5-Day 112418.00
10-Day 128865.00
30-Day 99439.10
67275
103.24 106.21 100.52 94.39 21.47 0.88

21-Mar-17

103.35 -2.45 (-2.32%)

22-Mar-17

105.15 1.8 (1.74%)

23-Mar-17

107.25 2.1 (2%)

24-Mar-17

105.70 -1.55 (-1.45%)

27-Mar-17

105.40 -0.3 (-0.28%)

DELIVERY AVERAGES
3-Day 56.00%
5-Day 56.64%
8-Day 51.08%
59.08
126.80 84.60 105.36
Siemens
Add to

ACTIONS

  • Siemens Block Deal on BSE||Qty: 50,000||Deal Price: 1,238.10||Value (cr): 6.19||Time: 09:21am
1,248.00 1,227.50 1,239.95 1,242.80 -2.85 -0.23
AVERAGE VOLUME
5-Day 37345.40
10-Day 38452.70
30-Day 25117.30
60526
1219.52 1205.12 1187.62 1212.87 15.05 6.71

21-Mar-17

1246.70 0.95 (0.08%)

22-Mar-17

1229.15 -17.55 (-1.41%)

23-Mar-17

1239.55 10.4 (0.85%)

24-Mar-17

1242.80 3.25 (0.26%)

27-Mar-17

1239.95 -2.85 (-0.23%)

DELIVERY AVERAGES
3-Day 48.05%
5-Day 48.71%
8-Day 43.90%
46.52
1,367.05 1,118.55 1237.91
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton Block Deal on NSE||Qty: 614,900||Deal Price: 157.65||Value (cr): 9.69||Time: 09:26am
162.50 158.50 159.10 159.20 -0.10 -0.06
AVERAGE VOLUME
5-Day 57174.60
10-Day 71000.30
30-Day 85090.37
15906
157.20 148.49 135.50 136.56 22.57 4.56

21-Mar-17

164.10 -2.75 (-1.65%)

22-Mar-17

164.25 0.15 (0.09%)

23-Mar-17

161.75 -2.5 (-1.52%)

24-Mar-17

159.20 -2.55 (-1.58%)

27-Mar-17

159.10 -0.1 (-0.06%)

DELIVERY AVERAGES
3-Day 63.82%
5-Day 60.72%
8-Day 52.61%
68.22
191.00 127.40 159.62
Sections
Follow us on
Available On