Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 20 Apr 12:40

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Bharat Elec
Add to

ACTIONS

  • Bharat Elec has hit 52wk low of Rs 133.25 on NSE
134.30 130.40 131.55 135.95 -4.40 -3.24
AVERAGE VOLUME
5-Day 308053.80
10-Day 346701.80
30-Day 308402.23
758062
145.29 148.77 167.39 166.07 19.81 4.3

13-Apr-18

142.50 -4.65 (-3.16%)

16-Apr-18

139.05 -3.45 (-2.42%)

17-Apr-18

139.00 -0.05 (-0.04%)

18-Apr-18

138.85 -0.15 (-0.11%)

19-Apr-18

135.95 -2.9 (-2.09%)

DELIVERY AVERAGES
3-Day 52.31%
5-Day 50.72%
8-Day 49.89%
52.51
149.50 122.40 131.62
Reliance Naval
Add to
28.75 28.20 28.35 29.00 -0.65 -2.24
AVERAGE VOLUME
5-Day 449014.00
10-Day 474558.10
30-Day 797756.07
141404
31.28 34.48 44.14 47.55 - 1.78

13-Apr-18

29.70 0.6 (2.06%)

16-Apr-18

29.35 -0.35 (-1.18%)

17-Apr-18

29.35 0 (0%)

18-Apr-18

29.05 -0.3 (-1.02%)

19-Apr-18

29.00 -0.05 (-0.17%)

DELIVERY AVERAGES
3-Day 24.81%
5-Day 24.53%
8-Day 26.02%
23.35
31.90 26.10 28.40
NBCC (India)
Add to
214.40 207.00 207.75 211.55 -3.80 -1.80
AVERAGE VOLUME
5-Day 144060.80
10-Day 137079.80
30-Day 228791.67
71889
200.55 200.93 230.38 224.90 51.04 11.17

13-Apr-18

210.25 0.5 (0.24%)

16-Apr-18

211.20 0.95 (0.45%)

17-Apr-18

214.20 3 (1.42%)

18-Apr-18

211.05 -3.15 (-1.47%)

19-Apr-18

211.55 0.5 (0.24%)

DELIVERY AVERAGES
3-Day 28.31%
5-Day 29.07%
8-Day 32.07%
30.88
232.70 190.40 208.79
SKF India
Add to

ACTIONS

  • SKF India Block Deal on NSE||Qty: 47,380||Deal Price: 1,800.00||Value (cr): 8.53||Time: 11:04am
1,889.95 1,852.55 1,870.00 1,894.20 -24.20 -1.28
AVERAGE VOLUME
5-Day 585.80
10-Day 14810.60
30-Day 15643.00
2785
1784.53 1790.09 1721.13 1679.83 34.01 5.3

13-Apr-18

1870.80 -0.3 (-0.02%)

16-Apr-18

1897.40 26.6 (1.42%)

17-Apr-18

1909.20 11.8 (0.62%)

18-Apr-18

1902.75 -6.45 (-0.34%)

19-Apr-18

1894.20 -8.55 (-0.45%)

DELIVERY AVERAGES
3-Day 58.38%
5-Day 62.42%
8-Day 64.08%
53.76
2,273.00 1,515.40 1872.66
CG Power
Add to

ACTIONS

  • CG Power closes above 200-Day Moving Average of 84.06 today.
84.70 82.60 83.00 84.05 -1.05 -1.25
AVERAGE VOLUME
5-Day 60368.40
10-Day 61246.70
30-Day 114295.07
49436
79.67 81.51 84.53 84.01 140.68 1.24

13-Apr-18

80.00 -0.25 (-0.31%)

16-Apr-18

80.75 0.75 (0.94%)

17-Apr-18

82.70 1.95 (2.41%)

18-Apr-18

82.00 -0.7 (-0.85%)

19-Apr-18

84.05 2.05 (2.5%)

DELIVERY AVERAGES
3-Day 22.48%
5-Day 24.97%
8-Day 35.22%
23.56
92.45 75.65 83.83
Va Tech Wabag
Add to

ACTIONS

  • Va Tech Wabag closes above 50-Day Moving Average of 521.50 today.
541.40 524.25 526.80 533.30 -6.50 -1.22
AVERAGE VOLUME
5-Day 30144.40
10-Day 33905.80
30-Day 25869.57
24928
498.46 521.85 574.66 589.01 24.14 3.49

13-Apr-18

511.20 3 (0.59%)

16-Apr-18

506.30 -4.9 (-0.96%)

17-Apr-18

510.45 4.15 (0.82%)

18-Apr-18

510.90 0.45 (0.09%)

19-Apr-18

533.30 22.4 (4.38%)

DELIVERY AVERAGES
3-Day 43.50%
5-Day 43.88%
8-Day 43.63%
40.13
639.95 426.65 531.97
Larsen
Add to

ACTIONS

  • Larsen Block Deal on NSE||Qty: 50,574||Deal Price: 1,368.10||Value (cr): 6.92||Time: 09:31am
1,384.30 1,365.15 1,369.85 1,384.30 -14.45 -1.04
AVERAGE VOLUME
5-Day 136387.60
10-Day 143946.90
30-Day 166830.90
261938
1316.17 1319.14 1265.35 1237.51 45.75 4.72

13-Apr-18

1355.30 -2.25 (-0.17%)

16-Apr-18

1367.35 12.05 (0.89%)

17-Apr-18

1360.25 -7.1 (-0.52%)

18-Apr-18

1360.65 0.4 (0.03%)

19-Apr-18

1384.30 23.65 (1.74%)

DELIVERY AVERAGES
3-Day 56.05%
5-Day 55.05%
8-Day 55.63%
66.12
1,522.70 1,245.90 1373.08
AIA Engineering
Add to

ACTIONS

  • AIA Engineering closes above 30-Day,50-Day Moving Average today.
1,435.35 1,420.60 1,420.60 1,432.80 -12.20 -0.85
AVERAGE VOLUME
5-Day 1015.80
10-Day 315903.20
30-Day 106273.17
18
1416.90 1428.92 1453.56 1436.75 30.33 5.53

13-Apr-18

1417.15 3.4 (0.24%)

16-Apr-18

1425.35 8.2 (0.58%)

17-Apr-18

1425.75 0.4 (0.03%)

18-Apr-18

1416.35 -9.4 (-0.66%)

19-Apr-18

1432.80 16.45 (1.16%)

DELIVERY AVERAGES
3-Day 79.71%
5-Day 75.17%
8-Day 69.76%
71.33
1,719.35 1,146.25 1432.55
BEML
Add to
1,109.75 1,098.75 1,104.55 1,113.65 -9.10 -0.82
AVERAGE VOLUME
5-Day 22711.20
10-Day 28794.20
30-Day 56394.50
8962
1106.12 1165.19 1482.90 1531.69 35.9 2.11

13-Apr-18

1136.35 -1.85 (-0.16%)

16-Apr-18

1140.90 4.55 (0.4%)

17-Apr-18

1130.20 -10.7 (-0.94%)

18-Apr-18

1116.75 -13.45 (-1.19%)

19-Apr-18

1113.65 -3.1 (-0.28%)

DELIVERY AVERAGES
3-Day 13.26%
5-Day 12.22%
8-Day 10.45%
10.23
1,225.00 1,002.30 1102.77
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton closes above 150-Day Moving Average of 128.11 today.
132.30 127.70 128.70 129.70 -1.00 -0.77
AVERAGE VOLUME
5-Day 101388.20
10-Day 75754.30
30-Day 91707.63
65194
119.48 121.77 128.24 135.23 16.31 3.41

13-Apr-18

120.45 -1.4 (-1.15%)

16-Apr-18

120.30 -0.15 (-0.12%)

17-Apr-18

120.20 -0.1 (-0.08%)

18-Apr-18

124.80 4.6 (3.83%)

19-Apr-18

129.70 4.9 (3.93%)

DELIVERY AVERAGES
3-Day 52.00%
5-Day 53.65%
8-Day 54.26%
47.74
155.60 103.80 129.94
Welspun Corp
Add to

ACTIONS

  • Welspun Corp closes above 30-Day,150-Day Moving Average today.
151.50 148.00 150.70 151.80 -1.10 -0.72
AVERAGE VOLUME
5-Day 70439.00
10-Day 71030.00
30-Day 77506.80
86429
146.60 154.10 146.92 141.11 15.57 2.21

13-Apr-18

152.50 4.3 (2.9%)

16-Apr-18

151.70 -0.8 (-0.52%)

17-Apr-18

147.15 -4.55 (-3%)

18-Apr-18

142.95 -4.2 (-2.85%)

19-Apr-18

151.80 8.85 (6.19%)

DELIVERY AVERAGES
3-Day 41.42%
5-Day 45.25%
8-Day 42.50%
31.25
182.15 121.45 149.92
GE T&D India
Add to

ACTIONS

  • GE T&D India closes above 50-Day,150-Day Moving Average today.
389.60 382.00 385.00 387.15 -2.15 -0.56
AVERAGE VOLUME
5-Day 22774.20
10-Day 13827.90
30-Day 10337.13
6220
386.71 395.50 404.52 395.68 43.4 9.54

13-Apr-18

368.30 -2.9 (-0.78%)

16-Apr-18

372.95 4.65 (1.26%)

17-Apr-18

374.25 1.3 (0.35%)

18-Apr-18

376.25 2 (0.53%)

19-Apr-18

387.15 10.9 (2.9%)

DELIVERY AVERAGES
3-Day 59.60%
5-Day 46.18%
8-Day 51.52%
54.20
464.55 309.75 385.16
Thermax
Add to

ACTIONS

  • Thermax closes above 150-Day Moving Average of 1094.41 today.
1,130.55 1,120.10 1,122.00 1,127.20 -5.20 -0.46
AVERAGE VOLUME
5-Day 814.80
10-Day 52046.30
30-Day 24256.07
114
1140.93 1154.30 1104.79 1053.09 98.51 5.55

13-Apr-18

1120.70 -5.7 (-0.51%)

16-Apr-18

1112.90 -7.8 (-0.7%)

17-Apr-18

1142.55 29.65 (2.66%)

18-Apr-18

1133.90 -8.65 (-0.76%)

19-Apr-18

1127.20 -6.7 (-0.59%)

DELIVERY AVERAGES
3-Day 63.84%
5-Day 77.78%
8-Day 64.35%
69.27
1,352.60 901.80 1120.42
Havells India
Add to

ACTIONS

  • Havells likely to witness moderate upside: Akash Jain
  • Havells India Block Deal on NSE||Qty: 102,782||Deal Price: 554.00||Value (cr): 5.69||Time: 10:45am
558.80 546.00 549.75 551.85 -2.10 -0.38
AVERAGE VOLUME
5-Day 65786.80
10-Day 68224.50
30-Day 58528.13
59923
516.56 513.32 521.30 510.00 59.11 10.5

13-Apr-18

546.45 -2.2 (-0.4%)

16-Apr-18

546.20 -0.25 (-0.05%)

17-Apr-18

550.25 4.05 (0.74%)

18-Apr-18

547.95 -2.3 (-0.42%)

19-Apr-18

551.85 3.9 (0.71%)

DELIVERY AVERAGES
3-Day 25.90%
5-Day 31.50%
8-Day 32.18%
32.40
607.00 496.70 553.90
Kalpataru Power
Add to
489.55 485.00 488.65 489.40 -0.75 -0.15
AVERAGE VOLUME
5-Day 44897.80
10-Day 23580.70
30-Day 36162.27
1456
468.43 467.22 436.38 414.53 24.44 3.03

13-Apr-18

468.95 0.8 (0.17%)

16-Apr-18

469.30 0.35 (0.07%)

17-Apr-18

472.55 3.25 (0.69%)

18-Apr-18

478.80 6.25 (1.32%)

19-Apr-18

489.40 10.6 (2.21%)

DELIVERY AVERAGES
3-Day 53.15%
5-Day 60.56%
8-Day 62.25%
46.41
587.25 391.55 487.84
Sections
Follow us on
Available On