• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 09 Dec 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Mahindra CIE
Add to

ACTIONS

  • Mahindra CIE closes below 30-Day,50-Day Moving Average today.
192.25 183.50 186.50 189.95 -3.45 -1.82
AVERAGE VOLUME
5-Day 5918.60
10-Day 6524.90
30-Day 17251.67
7013
189.10 190.61 188.02 188.20 154.13 2.94

05-Dec-16

189.15 0.6 (0.32%)

06-Dec-16

188.35 -0.8 (-0.42%)

07-Dec-16

189.25 0.9 (0.48%)

08-Dec-16

189.95 0.7 (0.37%)

09-Dec-16

186.50 -3.45 (-1.82%)

DELIVERY AVERAGES
3-Day 74.02%
5-Day 71.81%
8-Day 79.98%
66.79
227.90 152.00 188.90
FAG Bearings
Add to

ACTIONS

  • FAG Bearings closes below 200-Day Moving Average of 4037.14 today.
4,049.50 4,021.50 4,023.30 4,064.20 -40.90 -1.01
AVERAGE VOLUME
5-Day 45.80
10-Day 344.20
30-Day 691.40
29
4173.23 4188.78 4077.43 4037.54 34.4 5.19

05-Dec-16

4023.50 13.95 (0.35%)

06-Dec-16

4064.05 40.55 (1.01%)

07-Dec-16

4047.30 -16.75 (-0.41%)

08-Dec-16

4064.20 16.9 (0.42%)

09-Dec-16

4023.30 -40.9 (-1.01%)

DELIVERY AVERAGES
3-Day 71.94%
5-Day 69.45%
8-Day 90.23%
84.91
4,877.00 3,251.40 4040.46
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton closes above 50-Day Moving Average of 129.54 today.
127.95 125.50 125.90 126.90 -1.00 -0.79
AVERAGE VOLUME
5-Day 58301.80
10-Day 60264.60
30-Day 51131.93
22642
128.75 129.18 135.11 133.03 16.1 3.61

05-Dec-16

127.30 -2.6 (-2%)

06-Dec-16

125.90 -1.4 (-1.1%)

07-Dec-16

127.10 1.2 (0.95%)

08-Dec-16

126.90 -0.2 (-0.16%)

09-Dec-16

125.90 -1 (-0.79%)

DELIVERY AVERAGES
3-Day 53.86%
5-Day 44.75%
8-Day 49.27%
60.30
152.25 101.55 126.57
Lakshmi Machine
Add to

ACTIONS

  • Lakshmi Machine closes above 150-Day Moving Average of 3868.50 today.
3,971.25 3,913.00 3,918.25 3,944.10 -25.85 -0.66
AVERAGE VOLUME
5-Day 524.40
10-Day 613.80
30-Day 1671.10
653
3973.04 4112.62 3874.64 3742.85 23.16 3.1

05-Dec-16

3870.95 55.8 (1.46%)

06-Dec-16

3864.40 -6.55 (-0.17%)

07-Dec-16

3909.20 44.8 (1.16%)

08-Dec-16

3944.10 34.9 (0.89%)

09-Dec-16

3918.25 -25.85 (-0.66%)

DELIVERY AVERAGES
3-Day 69.58%
5-Day 70.23%
8-Day 68.20%
63.00
4,732.90 3,155.30 3932.31
Havells India
Add to

ACTIONS

  • Buy Havells India; target of Rs 388: Geojit BNP Paribas
353.30 345.35 348.50 350.55 -2.05 -0.58
AVERAGE VOLUME
5-Day 89110.60
10-Day 87814.00
30-Day 99422.50
92518
353.92 382.65 381.66 363.27 27.97 8.24

05-Dec-16

336.95 3.1 (0.93%)

06-Dec-16

332.05 -4.9 (-1.45%)

07-Dec-16

330.95 -1.1 (-0.33%)

08-Dec-16

350.55 19.6 (5.92%)

09-Dec-16

348.50 -2.05 (-0.58%)

DELIVERY AVERAGES
3-Day 34.86%
5-Day 34.58%
8-Day 37.59%
34.71
385.60 315.50 348.89
Sadbhav Engg
Add to

ACTIONS

  • Buy Sadbhav Engineering; target of Rs 312: ICICI Direct
  • Buy Sadbhav Engineering; target of Rs 416: Edelweiss
275.00 273.00 273.45 275.00 -1.55 -0.56
AVERAGE VOLUME
5-Day 1414.40
10-Day 4268.30
30-Day 37418.00
1046
275.33 276.36 281.90 276.55 34.7 3.19

05-Dec-16

276.05 -0.55 (-0.2%)

06-Dec-16

273.15 -2.9 (-1.05%)

07-Dec-16

273.90 0.75 (0.27%)

08-Dec-16

275.00 1.1 (0.4%)

09-Dec-16

273.45 -1.55 (-0.56%)

DELIVERY AVERAGES
3-Day 77.67%
5-Day 75.02%
8-Day 71.27%
66.75
330.00 220.00 273.59
Larsen
Add to
1,374.00 1,358.00 1,361.45 1,366.90 -5.45 -0.40
AVERAGE VOLUME
5-Day 62191.80
10-Day 85548.50
30-Day 356973.60
54043
1386.65 1418.71 1453.56 1390.42 18.99 3.12

05-Dec-16

1358.10 -2.15 (-0.16%)

06-Dec-16

1362.35 4.25 (0.31%)

07-Dec-16

1353.45 -8.9 (-0.65%)

08-Dec-16

1366.90 13.45 (0.99%)

09-Dec-16

1361.45 -5.45 (-0.4%)

DELIVERY AVERAGES
3-Day 59.00%
5-Day 54.37%
8-Day 57.66%
57.04
1,503.55 1,230.25 1364.27
Siemens
Add to

ACTIONS

  • Accumulate Siemens; target of Rs 1251: Prabhudas Lilladher
  • Siemens Block Deal on BSE||Qty: 50,001||Deal Price: 1,122.45||Value (cr): 5.61||Time: 12:32pm
1,151.00 1,118.85 1,131.95 1,135.55 -3.60 -0.32
AVERAGE VOLUME
5-Day 41791.20
10-Day 28114.90
30-Day 21563.17
84552
1109.29 1157.73 1224.57 1189.93 13.96 5.03

05-Dec-16

1092.75 1.3 (0.12%)

06-Dec-16

1125.55 32.8 (3%)

07-Dec-16

1097.95 -27.6 (-2.45%)

08-Dec-16

1135.55 37.6 (3.42%)

09-Dec-16

1131.95 -3.6 (-0.32%)

DELIVERY AVERAGES
3-Day 31.19%
5-Day 29.17%
8-Day 31.87%
49.25
1,249.10 1,022.00 1125.16
GE T&D India
Add to

ACTIONS

  • Alstom T&D closes below 30-Day Moving Average of 340.19 today.
325.00 317.15 318.95 319.75 -0.80 -0.25
AVERAGE VOLUME
5-Day 2797.20
10-Day 4495.90
30-Day 3460.07
2730
326.63 333.39 341.23 354.87 - 6.12

05-Dec-16

311.30 -6.9 (-2.17%)

06-Dec-16

314.75 3.45 (1.11%)

07-Dec-16

312.60 -2.15 (-0.68%)

08-Dec-16

319.75 7.15 (2.29%)

09-Dec-16

318.95 -0.8 (-0.25%)

DELIVERY AVERAGES
3-Day 82.98%
5-Day 77.74%
8-Day 72.86%
87.12
383.70 255.80 321.24
Thermax
Add to

ACTIONS

  • Thermax closes below 30-Day,50-Day Moving Average today.
838.25 822.00 823.35 824.60 -1.25 -0.15
AVERAGE VOLUME
5-Day 360.00
10-Day 450.00
30-Day 2801.33
794
843.20 855.53 836.83 817.66 34.55 3.94

05-Dec-16

829.05 -0.65 (-0.08%)

06-Dec-16

830.75 1.7 (0.21%)

07-Dec-16

830.00 -0.75 (-0.09%)

08-Dec-16

824.60 -5.4 (-0.65%)

09-Dec-16

823.35 -1.25 (-0.15%)

DELIVERY AVERAGES
3-Day 76.29%
5-Day 76.82%
8-Day 76.73%
65.11
989.50 659.70 827.97
ABB India
Add to

ACTIONS

  • ABB Block Deal on NSE||Qty: 93,785||Deal Price: 1,040.00||Value (cr): 9.75||Time: 10:11am
1,080.00 1,050.00 1,056.10 1,056.55 -0.45 -0.04
AVERAGE VOLUME
5-Day 1230.00
10-Day 1200.90
30-Day 3623.63
1288
1065.08 1093.14 1174.53 1182.15 62.38 7.44

05-Dec-16

1044.05 -7.9 (-0.75%)

06-Dec-16

1050.40 6.35 (0.61%)

07-Dec-16

1048.45 -1.95 (-0.19%)

08-Dec-16

1056.55 8.1 (0.77%)

09-Dec-16

1056.10 -0.45 (-0.04%)

DELIVERY AVERAGES
3-Day 68.54%
5-Day 85.87%
8-Day 80.50%
67.37
1,267.85 845.25 1054.74

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login