Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 24 May 16:05

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Reliance Def
Add to
61.25 55.00 56.10 60.90 -4.80 -7.88
AVERAGE VOLUME
5-Day 395021.20
10-Day 464007.30
30-Day 579811.40
1675882
65.48 64.40 59.32 60.15 - 3.53

17-May-17

65.85 -0.4 (-0.6%)

18-May-17

64.10 -1.75 (-2.66%)

19-May-17

63.55 -0.55 (-0.86%)

22-May-17

63.50 -0.05 (-0.08%)

23-May-17

60.90 -2.6 (-4.09%)

DELIVERY AVERAGES
3-Day 35.63%
5-Day 34.78%
8-Day 35.10%
40.36
66.95 54.85 57.38
BEML
Add to

ACTIONS

  • BEML Block Deal on BSE||Qty: 200,177||Deal Price: 1,193.40||Value (cr): 23.89||Time: 09:54am
1,206.60 1,125.75 1,135.20 1,194.85 -59.65 -4.99
AVERAGE VOLUME
5-Day 29055.20
10-Day 23503.50
30-Day 26992.67
252699
1360.35 1344.06 1147.16 1106.13 89.81 2.24

17-May-17

1391.65 16.6 (1.21%)

18-May-17

1343.80 -47.85 (-3.44%)

19-May-17

1277.30 -66.5 (-4.95%)

22-May-17

1248.95 -28.35 (-2.22%)

23-May-17

1194.85 -54.1 (-4.33%)

DELIVERY AVERAGES
3-Day 17.57%
5-Day 17.75%
8-Day 18.66%
15.76
1,314.30 1,075.40 1190.20
BHEL
Add to

ACTIONS

  • BHEL Block Deal on NSE||Qty: 437,899||Deal Price: 157.00||Value (cr): 6.88||Time: 09:36am
157.50 148.90 150.05 155.95 -5.90 -3.78
AVERAGE VOLUME
5-Day 401163.20
10-Day 420236.50
30-Day 614904.67
974664
172.63 170.48 147.66 145.92 57.49 1.11

17-May-17

170.90 0.35 (0.21%)

18-May-17

164.60 -6.3 (-3.69%)

19-May-17

164.10 -0.5 (-0.3%)

22-May-17

161.75 -2.35 (-1.43%)

23-May-17

155.95 -5.8 (-3.59%)

DELIVERY AVERAGES
3-Day 19.56%
5-Day 24.87%
8-Day 34.00%
21.29
171.50 140.40 153.25
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton Block Deal on NSE||Qty: 999,313||Deal Price: 165.00||Value (cr): 16.49||Time: 10:21am
157.50 148.10 149.45 154.95 -5.50 -3.55
AVERAGE VOLUME
5-Day 20481.40
10-Day 28665.10
30-Day 44020.97
24545
164.56 164.94 143.80 141.45 20.2 3.54

17-May-17

158.50 0.4 (0.25%)

18-May-17

158.55 0.05 (0.03%)

19-May-17

155.30 -3.25 (-2.05%)

22-May-17

154.25 -1.05 (-0.68%)

23-May-17

154.95 0.7 (0.45%)

DELIVERY AVERAGES
3-Day 83.21%
5-Day 80.28%
8-Day 74.35%
72.63
185.90 124.00 150.56
Larsen
Add to
1,755.45 1,680.00 1,684.95 1,741.00 -56.05 -3.22
AVERAGE VOLUME
5-Day 332529.00
10-Day 233251.40
30-Day 167974.20
110262
1721.29 1661.14 1500.59 1495.15 23.33 3.86

17-May-17

1755.45 10.25 (0.59%)

18-May-17

1721.90 -33.55 (-1.91%)

19-May-17

1724.10 2.2 (0.13%)

22-May-17

1751.80 27.7 (1.61%)

23-May-17

1741.00 -10.8 (-0.62%)

DELIVERY AVERAGES
3-Day 56.88%
5-Day 56.61%
8-Day 55.04%
44.19
1,915.10 1,566.90 1720.52
Bharat Elec
Add to

ACTIONS

  • Bharat Elec closes below 30-Day Moving Average of 176.84 today.
173.85 165.60 166.85 172.15 -5.30 -3.08
AVERAGE VOLUME
5-Day 457461.60
10-Day 425658.50
30-Day 430965.97
263754
178.26 170.53 152.04 144.94 24.04 4.27

17-May-17

180.00 -2.4 (-1.32%)

18-May-17

174.75 -5.25 (-2.92%)

19-May-17

174.30 -0.45 (-0.26%)

22-May-17

175.85 1.55 (0.89%)

23-May-17

172.15 -3.7 (-2.1%)

DELIVERY AVERAGES
3-Day 43.00%
5-Day 48.72%
8-Day 48.87%
42.54
189.35 154.95 168.88
Welspun Corp
Add to

ACTIONS

  • Welspun Corp closes above 30-Day,50-Day Moving Average today.
87.30 83.40 84.35 86.35 -2.00 -2.32
AVERAGE VOLUME
5-Day 219681.80
10-Day 203995.60
30-Day 387268.07
70455
85.01 84.51 79.92 79.66 12.82 1.11

17-May-17

94.25 4.2 (4.66%)

18-May-17

90.00 -4.25 (-4.51%)

19-May-17

91.75 1.75 (1.94%)

22-May-17

89.10 -2.65 (-2.89%)

23-May-17

86.35 -2.75 (-3.09%)

DELIVERY AVERAGES
3-Day 46.99%
5-Day 42.27%
8-Day 44.15%
57.20
103.60 69.10 84.73
Texmaco Rail
Add to

ACTIONS

  • Texmaco Rail closes above 50-Day Moving Average of 95.42 today.
93.30 88.90 89.25 91.35 -2.10 -2.30
AVERAGE VOLUME
5-Day 61350.60
10-Day 70548.00
30-Day 71138.87
80429
97.48 95.43 101.25 102.77 51.59 2.09

17-May-17

98.95 -0.3 (-0.3%)

18-May-17

95.85 -3.1 (-3.13%)

19-May-17

94.30 -1.55 (-1.62%)

22-May-17

96.25 1.95 (2.07%)

23-May-17

91.35 -4.9 (-5.09%)

DELIVERY AVERAGES
3-Day 61.96%
5-Day 56.66%
8-Day 57.11%
62.52
109.60 73.10 91.26
Havells India
Add to

ACTIONS

  • Havells India closes below 30-Day Moving Average of 488.90 today.
459.90 438.50 440.80 450.55 -9.75 -2.16
AVERAGE VOLUME
5-Day 92789.20
10-Day 153024.60
30-Day 92399.53
81588
488.88 473.19 410.05 411.77 51.14 10.42

17-May-17

508.80 -9.9 (-1.91%)

18-May-17

496.25 -12.55 (-2.47%)

19-May-17

484.60 -11.65 (-2.35%)

22-May-17

477.05 -7.55 (-1.56%)

23-May-17

450.55 -26.5 (-5.55%)

DELIVERY AVERAGES
3-Day 43.98%
5-Day 46.00%
8-Day 38.27%
41.03
495.60 405.50 449.27
ILandFS Trans
Add to

ACTIONS

  • ILandFS Trans closes below 150-Day Moving Average of 106.47 today.
103.80 99.20 100.00 101.95 -1.95 -1.91
AVERAGE VOLUME
5-Day 75163.20
10-Day 159753.60
30-Day 140766.87
59017
113.33 110.67 106.48 101.06 20.37 0.84

17-May-17

113.10 -1.1 (-0.96%)

18-May-17

108.90 -4.2 (-3.71%)

19-May-17

107.25 -1.65 (-1.52%)

22-May-17

105.40 -1.85 (-1.72%)

23-May-17

101.95 -3.45 (-3.27%)

DELIVERY AVERAGES
3-Day 59.37%
5-Day 63.22%
8-Day 60.00%
60.57
122.30 81.60 101.44
Siemens
Add to

ACTIONS

  • Hold Siemens; target of Rs 1322: Edelweiss
1,361.10 1,321.05 1,337.75 1,360.55 -22.80 -1.68
AVERAGE VOLUME
5-Day 12102.60
10-Day 23398.80
30-Day 24216.60
12291
1351.44 1312.88 1205.58 1222.33 16.19 7.24

17-May-17

1402.95 -11.55 (-0.82%)

18-May-17

1379.05 -23.9 (-1.7%)

19-May-17

1375.85 -3.2 (-0.23%)

22-May-17

1361.30 -14.55 (-1.06%)

23-May-17

1360.55 -0.75 (-0.06%)

DELIVERY AVERAGES
3-Day 30.89%
5-Day 36.61%
8-Day 37.46%
22.53
1,496.60 1,224.50 1341.98
Thermax
Add to

ACTIONS

  • Thermax closes below 30-Day Moving Average of 1014.62 today.
1,000.00 981.00 983.45 994.40 -10.95 -1.10
AVERAGE VOLUME
5-Day 4664.00
10-Day 3979.50
30-Day 17949.10
501
1015.12 976.94 880.81 875.80 42.96 4.71

17-May-17

1014.50 6.9 (0.68%)

18-May-17

1006.15 -8.35 (-0.82%)

19-May-17

982.45 -23.7 (-2.36%)

22-May-17

1003.80 21.35 (2.17%)

23-May-17

994.40 -9.4 (-0.94%)

DELIVERY AVERAGES
3-Day 63.12%
5-Day 63.31%
8-Day 60.62%
74.65
1,193.25 795.55 988.16
Va Tech Wabag
Add to

ACTIONS

  • Va Tech Wabag closes above 30-Day Moving Average of 676.45 today.
691.80 672.00 675.10 681.20 -6.10 -0.90
AVERAGE VOLUME
5-Day 46190.40
10-Day 26801.10
30-Day 18565.10
10563
675.59 660.49 552.36 555.57 35.91 4.72

17-May-17

680.15 9.95 (1.48%)

18-May-17

670.45 -9.7 (-1.43%)

19-May-17

671.50 1.05 (0.16%)

22-May-17

688.10 16.6 (2.47%)

23-May-17

681.20 -6.9 (-1%)

DELIVERY AVERAGES
3-Day 55.65%
5-Day 62.50%
8-Day 62.59%
53.11
817.40 545.00 680.19
SKF India
Add to

ACTIONS

  • SKF India closes above 50-Day Moving Average of 1565.49 today.
1,574.15 1,546.00 1,556.90 1,570.35 -13.45 -0.86
AVERAGE VOLUME
5-Day 6575.80
10-Day 3639.40
30-Day 2074.83
431
1601.85 1563.22 1417.37 1415.45 34.61 5.23

17-May-17

1609.95 -0.7 (-0.04%)

18-May-17

1598.35 -11.6 (-0.72%)

19-May-17

1580.20 -18.15 (-1.14%)

22-May-17

1575.55 -4.65 (-0.29%)

23-May-17

1570.35 -5.2 (-0.33%)

DELIVERY AVERAGES
3-Day 79.63%
5-Day 78.08%
8-Day 72.70%
64.96
1,884.40 1,256.30 1560.79
Lakshmi Machine
Add to

ACTIONS

  • Lakshmi Machine closes below 30-Day Moving Average of 4496.53 today.
4,440.00 4,348.25 4,356.50 4,392.85 -36.35 -0.83
AVERAGE VOLUME
5-Day 1961.40
10-Day 2131.30
30-Day 4558.93
1878
4504.88 4310.93 4061.81 4070.22 25.04 2.95

17-May-17

4645.50 45.7 (0.99%)

18-May-17

4542.50 -103 (-2.22%)

19-May-17

4518.80 -23.7 (-0.52%)

22-May-17

4471.40 -47.4 (-1.05%)

23-May-17

4392.85 -78.55 (-1.76%)

DELIVERY AVERAGES
3-Day 51.56%
5-Day 51.89%
8-Day 56.65%
45.77
5,271.40 3,514.30 4398.38
AIA Engineering
Add to

ACTIONS

  • AIA Engineering closes below 50-Day Moving Average of 1514.16 today.
1,415.80 1,392.65 1,405.00 1,410.05 -5.05 -0.36
AVERAGE VOLUME
5-Day 2901.00
10-Day 2209.20
30-Day 3921.70
1211
1505.09 1510.64 1387.28 1340.98 28 6.57

17-May-17

1485.25 -20.25 (-1.35%)

18-May-17

1422.50 -62.75 (-4.22%)

19-May-17

1414.35 -8.15 (-0.57%)

22-May-17

1445.90 31.55 (2.23%)

23-May-17

1410.05 -35.85 (-2.48%)

DELIVERY AVERAGES
3-Day 57.52%
5-Day 68.68%
8-Day 68.95%
68.58
1,692.05 1,128.05 1398.97
CG Power
Add to

ACTIONS

  • CG Power closes above 30-Day Moving Average of 78.50 today.
90.65 87.55 88.15 88.30 -0.15 -0.17
AVERAGE VOLUME
5-Day 351151.20
10-Day 722075.40
30-Day 713386.63
324908
83.21 79.94 72.20 74.40 - 1.34

17-May-17

93.50 -1 (-1.06%)

18-May-17

90.35 -3.15 (-3.37%)

19-May-17

91.65 1.3 (1.44%)

22-May-17

90.05 -1.6 (-1.75%)

23-May-17

88.30 -1.75 (-1.94%)

DELIVERY AVERAGES
3-Day 29.49%
5-Day 32.22%
8-Day 28.82%
36.21
97.10 79.50 89.02
GE T&D India
Add to

ACTIONS

  • Alstom T&D closes below 30-Day Moving Average of 350.71 today.
351.70 338.10 342.70 343.10 -0.40 -0.12
AVERAGE VOLUME
5-Day 20013.80
10-Day 41494.70
30-Day 35061.93
16255
350.48 336.11 321.53 324.90 - 6.58

17-May-17

375.50 -0.3 (-0.08%)

18-May-17

370.15 -5.35 (-1.42%)

19-May-17

363.60 -6.55 (-1.77%)

22-May-17

353.80 -9.8 (-2.7%)

23-May-17

343.10 -10.7 (-3.02%)

DELIVERY AVERAGES
3-Day 59.19%
5-Day 60.43%
8-Day 57.07%
49.08
411.70 274.50 343.09
Sections
Follow us on
Available On