Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 21 Aug 15:55

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
BHEL
Add to

ACTIONS

  • BHEL Block Deal on NSE||Qty: 456,967||Deal Price: 122.50||Value (cr): 5.60||Time: 09:19am
131.10 124.50 124.90 129.75 -4.85 -3.74
AVERAGE VOLUME
5-Day 490500.20
10-Day 586204.00
30-Day 578911.63
492921
138.64 137.93 151.30 145.51 61.23 0.91

11-Aug-17

125.15 -1.3 (-1.03%)

14-Aug-17

126.45 1.3 (1.04%)

16-Aug-17

129.85 3.4 (2.69%)

17-Aug-17

129.25 -0.6 (-0.46%)

18-Aug-17

129.75 0.5 (0.39%)

DELIVERY AVERAGES
3-Day 31.38%
5-Day 36.77%
8-Day 33.99%
25.51
142.70 116.80 127.17
BEML
Add to

ACTIONS

  • BEML Block Deal on NSE||Qty: 29,552||Deal Price: 1,850.00||Value (cr): 5.47||Time: 09:37am
1,908.90 1,800.00 1,831.75 1,885.70 -53.95 -2.86
AVERAGE VOLUME
5-Day 258315.20
10-Day 145062.40
30-Day 95887.50
176518
1635.52 1553.97 1381.99 1262.57 71.69 3.48

10-Aug-17

1488.65 -141.65 (-8.69%)

11-Aug-17

1553.25 64.6 (4.34%)

14-Aug-17

1746.30 193.05 (12.43%)

17-Aug-17

1859.85 142.5 (8.3%)

18-Aug-17

1885.70 25.85 (1.39%)

DELIVERY AVERAGES
3-Day 5.98%
5-Day 7.44%
8-Day 7.78%
4.04
2,074.25 1,697.15 1858.02
Va Tech Wabag
Add to

ACTIONS

  • Buy VA Tech Wabag; target of Rs 765: ICICI Direct
639.95 608.10 615.20 630.60 -15.40 -2.44
AVERAGE VOLUME
5-Day 76327.80
10-Day 46360.80
30-Day 38645.73
6336
632.64 657.74 622.31 587.35 44.45 4.07

11-Aug-17

618.05 7.45 (1.22%)

14-Aug-17

623.10 5.05 (0.82%)

16-Aug-17

632.20 9.1 (1.46%)

17-Aug-17

628.30 -3.9 (-0.62%)

18-Aug-17

630.60 2.3 (0.37%)

DELIVERY AVERAGES
3-Day 47.34%
5-Day 50.25%
8-Day 59.22%
56.90
756.70 504.50 623.88
Reliance Def
Add to

ACTIONS

  • Reliance Def AGM on Aug 22, 2017||Announcement date: Aug 01, 2017
53.40 52.00 52.00 53.05 -1.05 -1.98
AVERAGE VOLUME
5-Day 387063.60
10-Day 382920.70
30-Day 526050.80
262463
58.71 58.46 60.42 58.88 - 3.27

11-Aug-17

51.30 0.2 (0.39%)

14-Aug-17

52.70 1.4 (2.73%)

16-Aug-17

53.20 0.5 (0.95%)

17-Aug-17

53.35 0.15 (0.28%)

18-Aug-17

53.05 -0.3 (-0.56%)

DELIVERY AVERAGES
3-Day 26.01%
5-Day 26.26%
8-Day 29.92%
19.41
58.35 47.75 52.72
Siemens
Add to

ACTIONS

  • Siemens closes above 150-Day Moving Average of 1294.35 today.
1,325.00 1,278.40 1,281.80 1,306.15 -24.35 -1.86
AVERAGE VOLUME
5-Day 11274.60
10-Day 11740.80
30-Day 19600.07
7542
1353.84 1343.75 1295.79 1248.60 15.34 6.94

11-Aug-17

1277.55 -6.75 (-0.53%)

14-Aug-17

1288.95 11.4 (0.89%)

16-Aug-17

1309.70 20.75 (1.61%)

17-Aug-17

1321.80 12.1 (0.92%)

18-Aug-17

1306.15 -15.65 (-1.18%)

DELIVERY AVERAGES
3-Day 34.89%
5-Day 33.18%
8-Day 31.35%
31.93
1,436.75 1,175.55 1298.28
Bharat Elec
Add to
186.75 178.10 179.20 182.30 -3.10 -1.70
AVERAGE VOLUME
5-Day 361167.60
10-Day 350920.80
30-Day 424148.13
338089
175.73 171.72 175.41 178.68 24.45 3.9

10-Aug-17

171.00 -8.65 (-4.81%)

11-Aug-17

171.30 0.3 (0.18%)

14-Aug-17

176.10 4.8 (2.8%)

17-Aug-17

182.55 7.35 (4.2%)

18-Aug-17

182.30 -0.25 (-0.14%)

DELIVERY AVERAGES
3-Day 44.06%
5-Day 45.50%
8-Day 46.68%
36.39
200.50 164.10 182.42
Lakshmi Machine
Add to

ACTIONS

  • Lakshmi Machine AGM on Aug 07, 2017||Announcement date: May 23, 2017
6,235.00 6,045.00 6,045.30 6,137.75 -92.45 -1.51
AVERAGE VOLUME
5-Day 2716.40
10-Day 3662.20
30-Day 4493.63
1039
5635.73 5443.65 4587.48 4428.52 32.29 4.31

11-Aug-17

5813.70 9.5 (0.16%)

14-Aug-17

6200.65 386.95 (6.66%)

16-Aug-17

6184.20 -16.45 (-0.27%)

17-Aug-17

6130.60 -53.6 (-0.87%)

18-Aug-17

6137.75 7.15 (0.12%)

DELIVERY AVERAGES
3-Day 64.01%
5-Day 55.29%
8-Day 48.95%
68.25
7,365.30 4,910.20 6123.12
NBCC (India)
Add to

ACTIONS

  • NBCC closes above 50-Day Moving Average of 207.40 today.
211.50 205.00 205.00 208.10 -3.10 -1.49
AVERAGE VOLUME
5-Day 145542.60
10-Day 148992.40
30-Day 164003.23
124442
209.86 207.21 192.12 183.35 51 12.39

11-Aug-17

199.75 4.95 (2.54%)

14-Aug-17

206.00 6.25 (3.13%)

16-Aug-17

208.55 2.55 (1.24%)

17-Aug-17

207.10 -1.45 (-0.7%)

18-Aug-17

208.10 1 (0.48%)

DELIVERY AVERAGES
3-Day 31.57%
5-Day 38.69%
8-Day 39.85%
24.99
228.90 187.30 208.71
GE T&D India
Add to

ACTIONS

  • Accumulate GE T&D Ltd; target of Rs 437: KRChoksey
385.00 373.20 374.70 379.45 -4.75 -1.25
AVERAGE VOLUME
5-Day 22985.60
10-Day 24571.20
30-Day 51175.33
10906
360.11 351.94 334.22 329.45 55.59 9.29

11-Aug-17

387.20 14.1 (3.78%)

14-Aug-17

385.65 -1.55 (-0.4%)

16-Aug-17

375.85 -9.8 (-2.54%)

17-Aug-17

375.15 -0.7 (-0.19%)

18-Aug-17

379.45 4.3 (1.15%)

DELIVERY AVERAGES
3-Day 51.94%
5-Day 54.49%
8-Day 52.22%
48.77
455.30 303.60 378.39
V-Guard Ind
Add to

ACTIONS

  • V-Guard Ind closes below 30-Day Moving Average of 181.20 today.
181.95 177.10 177.95 180.15 -2.20 -1.22
AVERAGE VOLUME
5-Day 58569.20
10-Day 62509.10
30-Day 101662.90
37628
181.67 181.06 174.60 162.75 57.22 11.86

11-Aug-17

173.35 -0.7 (-0.4%)

14-Aug-17

181.40 8.05 (4.64%)

16-Aug-17

179.05 -2.35 (-1.3%)

17-Aug-17

179.65 0.6 (0.34%)

18-Aug-17

180.15 0.5 (0.28%)

DELIVERY AVERAGES
3-Day 30.99%
5-Day 33.28%
8-Day 36.70%
32.98
198.15 162.15 179.36
Mahindra CIE
Add to

ACTIONS

  • Mahindra CIE closes below 50-Day Moving Average of 243.05 today.
237.40 232.00 233.10 235.50 -2.40 -1.02
AVERAGE VOLUME
5-Day 8639.60
10-Day 13751.40
30-Day 54339.80
7163
243.01 241.45 224.77 215.16 148.47 2.54

11-Aug-17

230.95 -3.85 (-1.64%)

14-Aug-17

238.10 7.15 (3.1%)

16-Aug-17

236.90 -1.2 (-0.5%)

17-Aug-17

237.80 0.9 (0.38%)

18-Aug-17

235.50 -2.3 (-0.97%)

DELIVERY AVERAGES
3-Day 58.48%
5-Day 68.84%
8-Day 72.67%
55.50
282.60 188.40 234.28
ABB India
Add to

ACTIONS

  • Sell ABB; target of Rs 1180: Motilal Oswal
1,382.80 1,337.85 1,351.65 1,363.00 -11.35 -0.83
AVERAGE VOLUME
5-Day 6308.00
10-Day 8712.70
30-Day 21989.50
1747
1422.77 1439.81 1345.51 1272.74 72.9 8.72

10-Aug-17

1342.30 -46 (-3.31%)

11-Aug-17

1336.25 -6.05 (-0.45%)

14-Aug-17

1347.35 11.1 (0.83%)

17-Aug-17

1368.60 8.1 (0.6%)

18-Aug-17

1363.00 -5.6 (-0.41%)

DELIVERY AVERAGES
3-Day 55.47%
5-Day 62.27%
8-Day 59.49%
66.74
1,635.60 1,090.40 1359.02
AIA Engineering
Add to

ACTIONS

  • AIA Engineering closes above 50-Day Moving Average of 1403.99 today.
1,425.00 1,388.05 1,410.00 1,420.00 -10.00 -0.70
AVERAGE VOLUME
5-Day 1886.40
10-Day 1678.60
30-Day 2057.30
723
1417.10 1402.88 1441.33 1399.47 32.41 5.49

11-Aug-17

1396.25 7.15 (0.51%)

14-Aug-17

1403.85 7.6 (0.54%)

16-Aug-17

1398.65 -5.2 (-0.37%)

17-Aug-17

1400.05 1.4 (0.1%)

18-Aug-17

1420.00 19.95 (1.42%)

DELIVERY AVERAGES
3-Day 84.03%
5-Day 81.15%
8-Day 79.55%
86.77
1,704.00 1,136.00 1403.15
Havells India
Add to

ACTIONS

  • Havells India closes above 50-Day Moving Average of 475.14 today.
  • Buy Havells India, NTPC; sell Punjab National Bank: Chandan Taparia
483.25 471.90 474.15 477.50 -3.35 -0.70
AVERAGE VOLUME
5-Day 71714.00
10-Day 79172.90
30-Day 89187.17
64487
472.42 474.98 458.50 429.90 57.54 9.05

11-Aug-17

458.80 -5.5 (-1.18%)

14-Aug-17

475.90 17.1 (3.73%)

16-Aug-17

465.45 -10.45 (-2.2%)

17-Aug-17

472.80 7.35 (1.58%)

18-Aug-17

477.50 4.7 (0.99%)

DELIVERY AVERAGES
3-Day 34.00%
5-Day 31.98%
8-Day 32.05%
29.88
525.25 429.75 478.71
Sadbhav Engg
Add to

ACTIONS

  • Buy Sadbhav Engineering; target of Rs 388: Edelweiss
271.50 266.40 266.50 268.00 -1.50 -0.56
AVERAGE VOLUME
5-Day 17723.60
10-Day 10622.00
30-Day 35284.43
13456
284.82 293.27 298.71 292.23 23.5 2.76

11-Aug-17

268.70 -9.9 (-3.55%)

14-Aug-17

273.10 4.4 (1.64%)

16-Aug-17

267.70 -5.4 (-1.98%)

17-Aug-17

270.90 3.2 (1.2%)

18-Aug-17

268.00 -2.9 (-1.07%)

DELIVERY AVERAGES
3-Day 59.91%
5-Day 71.60%
8-Day 76.90%
75.62
321.60 214.40 268.71
Thermax
Add to

ACTIONS

  • Thermax closes above 200-Day Moving Average of 897.06 today.
900.00 882.25 891.00 895.70 -4.70 -0.52
AVERAGE VOLUME
5-Day 709.60
10-Day 1396.60
30-Day 16765.63
751
899.73 918.58 923.32 897.06 80.42 4.41

11-Aug-17

865.40 0.95 (0.11%)

14-Aug-17

886.20 20.8 (2.4%)

16-Aug-17

885.35 -0.85 (-0.1%)

17-Aug-17

879.45 -5.9 (-0.67%)

18-Aug-17

895.70 16.25 (1.85%)

DELIVERY AVERAGES
3-Day 93.63%
5-Day 92.37%
8-Day 71.57%
64.40
1,074.80 716.60 889.66
Carborundum
Add to

ACTIONS

  • Carborundum closes below 30-Day Moving Average of 342.28 today.
346.40 336.00 336.00 337.45 -1.45 -0.43
AVERAGE VOLUME
5-Day 49813.60
10-Day 81112.90
30-Day 58253.67
156140
342.42 335.56 297.08 286.49 54.72 6.01

11-Aug-17

329.20 1.05 (0.32%)

14-Aug-17

339.35 10.15 (3.08%)

16-Aug-17

342.75 3.4 (1%)

17-Aug-17

345.65 2.9 (0.85%)

18-Aug-17

337.45 -8.2 (-2.37%)

DELIVERY AVERAGES
3-Day 87.04%
5-Day 82.78%
8-Day 79.84%
69.66
404.90 270.00 343.80
Larsen
Add to

ACTIONS

  • Larsen COM on Aug 22, 2017||Announcement date: Aug 01, 2017
  • Larsen AGM on Aug 22, 2017||Announcement date: Jun 13, 2017
1,138.45 1,123.35 1,126.50 1,131.00 -4.50 -0.40
AVERAGE VOLUME
5-Day 262782.20
10-Day 206361.50
30-Day 262338.43
66771
1166.13 1160.01 1096.55 1050.91 28.86 3.87

11-Aug-17

1132.80 -26.7 (-2.3%)

14-Aug-17

1146.60 13.8 (1.22%)

16-Aug-17

1141.65 -4.95 (-0.43%)

17-Aug-17

1133.05 -8.6 (-0.75%)

18-Aug-17

1131.00 -2.05 (-0.18%)

DELIVERY AVERAGES
3-Day 52.36%
5-Day 52.69%
8-Day 54.83%
57.18
1,244.10 1,017.90 1131.35
CG Power
Add to

ACTIONS

  • CG Power closes above 150-Day Moving Average of 77.51 today.
84.00 80.80 81.25 81.55 -0.30 -0.37
AVERAGE VOLUME
5-Day 332824.40
10-Day 269009.80
30-Day 200305.63
231297
82.47 82.59 77.86 75.32 33.71 1.2

11-Aug-17

75.55 3.8 (5.3%)

14-Aug-17

81.05 5.5 (7.28%)

16-Aug-17

81.20 0.15 (0.19%)

17-Aug-17

80.30 -0.9 (-1.11%)

18-Aug-17

81.55 1.25 (1.56%)

DELIVERY AVERAGES
3-Day 27.26%
5-Day 25.08%
8-Day 25.00%
28.26
89.70 73.40 82.14
Sections
Follow us on
Available On