Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 19 Oct 19:50

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Carborundum
Add to

ACTIONS

  • Carborundum closes below 30-Day,50-Day Moving Average today.
335.00 328.70 332.35 323.00 9.35 2.89
AVERAGE VOLUME
5-Day 27932.80
10-Day 41331.10
30-Day 32566.67
20812
333.03 336.09 318.88 303.45 54.13 5.95

13-Oct-17

325.05 0 (0%)

16-Oct-17

328.85 3.8 (1.17%)

17-Oct-17

327.00 -1.85 (-0.56%)

18-Oct-17

323.00 -4 (-1.22%)

19-Oct-17

332.35 9.35 (2.89%)

DELIVERY AVERAGES
3-Day 40.31%
5-Day 43.26%
8-Day 45.38%
10.29
387.60 258.40 332.21
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton closes below 200-Day Moving Average of 150.19 today.
132.95 130.00 132.05 129.40 2.65 2.05
AVERAGE VOLUME
5-Day 27939.40
10-Day 26394.20
30-Day 28324.47
15564
137.58 142.65 155.73 152.07 17.58 3.5

13-Oct-17

130.55 -1.9 (-1.43%)

16-Oct-17

131.85 1.3 (1%)

17-Oct-17

130.70 -1.15 (-0.87%)

18-Oct-17

129.40 -1.3 (-0.99%)

19-Oct-17

132.05 2.65 (2.05%)

DELIVERY AVERAGES
3-Day 71.33%
5-Day 72.27%
8-Day 68.13%
70.76
155.25 103.55 131.68
Kalpataru Power
Add to

ACTIONS

  • Kalpataru Power closes above 30-Day Moving Average of 360.50 today.
378.95 373.00 376.10 369.65 6.45 1.74
AVERAGE VOLUME
5-Day 7120.80
10-Day 9595.40
30-Day 21882.93
5107
361.65 358.96 344.67 327.72 20.99 2.33

13-Oct-17

372.10 4.1 (1.11%)

16-Oct-17

362.20 -9.9 (-2.66%)

17-Oct-17

366.35 4.15 (1.15%)

18-Oct-17

369.65 3.3 (0.9%)

19-Oct-17

376.10 6.45 (1.74%)

DELIVERY AVERAGES
3-Day 72.55%
5-Day 66.32%
8-Day 55.07%
65.41
443.55 295.75 375.67
Va Tech Wabag
Add to

ACTIONS

  • Va Tech Wabag closes below 200-Day Moving Average of 603.74 today.
603.00 595.00 598.75 591.15 7.60 1.29
AVERAGE VOLUME
5-Day 8946.60
10-Day 14270.70
30-Day 11008.27
4127
606.88 611.24 647.61 613.66 43.26 3.97

13-Oct-17

581.90 -2.1 (-0.36%)

16-Oct-17

586.55 4.65 (0.8%)

17-Oct-17

597.40 10.85 (1.85%)

18-Oct-17

591.15 -6.25 (-1.05%)

19-Oct-17

598.75 7.6 (1.29%)

DELIVERY AVERAGES
3-Day 75.49%
5-Day 68.17%
8-Day 62.06%
77.79
709.35 472.95 598.49
Schaeffler Ind
Add to

ACTIONS

  • Schaeffler Ind closes above 30-Day Moving Average of 4872.61 today.
4,922.50 4,851.70 4,908.80 4,855.45 53.35 1.10
AVERAGE VOLUME
5-Day 128.00
10-Day 154.60
30-Day 2075.80
31
4874.43 4711.08 4615.51 4466.96 37.37 5.62

13-Oct-17

4822.25 -52.7 (-1.08%)

16-Oct-17

4801.35 -20.9 (-0.43%)

17-Oct-17

4882.95 81.6 (1.7%)

18-Oct-17

4855.45 -27.5 (-0.56%)

19-Oct-17

4908.80 53.35 (1.1%)

DELIVERY AVERAGES
3-Day 93.37%
5-Day 91.07%
8-Day 89.85%
97.06
5,826.50 3,884.40 4903.37
ABB India
Add to

ACTIONS

  • ABB India closes below 200-Day Moving Average of 1340.37 today.
1,352.80 1,330.00 1,339.75 1,325.85 13.90 1.05
AVERAGE VOLUME
5-Day 4041.20
10-Day 7351.20
30-Day 8656.63
1341
1387.92 1374.21 1402.83 1339.56 72.26 8.65

13-Oct-17

1346.45 -13.4 (-0.99%)

16-Oct-17

1354.45 8 (0.59%)

17-Oct-17

1342.80 -11.65 (-0.86%)

18-Oct-17

1325.85 -16.95 (-1.26%)

19-Oct-17

1339.75 13.9 (1.05%)

DELIVERY AVERAGES
3-Day 64.67%
5-Day 67.76%
8-Day 67.79%
53.96
1,591.00 1,060.70 1338.05
NBCC (India)
Add to

ACTIONS

  • Buy NBCC, BASF, Britannia Industries: Ashwani Gujral
256.50 251.50 253.70 251.20 2.50 1.00
AVERAGE VOLUME
5-Day 300446.80
10-Day 322198.10
30-Day 229956.10
209949
220.47 214.64 202.10 196.26 63.11 13.64

13-Oct-17

242.80 0.85 (0.35%)

16-Oct-17

239.35 -3.45 (-1.42%)

17-Oct-17

250.25 10.9 (4.55%)

18-Oct-17

251.20 0.95 (0.38%)

19-Oct-17

253.70 2.5 (1%)

DELIVERY AVERAGES
3-Day 26.65%
5-Day 24.95%
8-Day 25.99%
26.14
276.30 226.10 254.09
Mahindra CIE
Add to

ACTIONS

  • Mahindra CIE closes below 150-Day Moving Average of 235.32 today.
238.00 231.25 235.65 233.40 2.25 0.96
AVERAGE VOLUME
5-Day 6893.00
10-Day 10675.20
30-Day 21980.10
3907
237.40 237.60 235.68 225.95 150.1 2.57

13-Oct-17

236.85 0.15 (0.06%)

16-Oct-17

234.20 -2.65 (-1.12%)

17-Oct-17

233.80 -0.4 (-0.17%)

18-Oct-17

233.40 -0.4 (-0.17%)

19-Oct-17

235.65 2.25 (0.96%)

DELIVERY AVERAGES
3-Day 77.87%
5-Day 70.54%
8-Day 61.09%
92.16
280.05 186.75 235.95
Sadbhav Engg
Add to
281.25 278.45 280.50 278.15 2.35 0.84
AVERAGE VOLUME
5-Day 162069.80
10-Day 83736.40
30-Day 31514.07
177
287.05 282.97 300.86 294.72 24.74 2.9

13-Oct-17

279.05 2.7 (0.98%)

16-Oct-17

279.30 0.25 (0.09%)

17-Oct-17

279.85 0.55 (0.2%)

18-Oct-17

278.15 -1.7 (-0.61%)

19-Oct-17

280.50 2.35 (0.84%)

DELIVERY AVERAGES
3-Day 92.75%
5-Day 83.38%
8-Day 73.83%
79.28
333.75 222.55 280.28
GE T&D India
Add to

ACTIONS

  • GE T&D India closes below 50-Day Moving Average of 389.10 today.
380.00 377.05 378.55 375.60 2.95 0.79
AVERAGE VOLUME
5-Day 44295.00
10-Day 25486.20
30-Day 32844.03
1296
394.03 391.47 359.46 345.37 56.16 9.38

13-Oct-17

382.10 0.05 (0.01%)

16-Oct-17

383.80 1.7 (0.44%)

17-Oct-17

379.05 -4.75 (-1.24%)

18-Oct-17

375.60 -3.45 (-0.91%)

19-Oct-17

378.55 2.95 (0.79%)

DELIVERY AVERAGES
3-Day 80.84%
5-Day 71.54%
8-Day 75.39%
64.01
450.70 300.50 378.94
Reliance Naval
Add to

ACTIONS

  • Hold Reliance Naval and Engineering; target of Rs 56: ICICI Direct
51.95 51.10 51.35 51.05 0.30 0.59
AVERAGE VOLUME
5-Day 133736.20
10-Day 152128.30
30-Day 272719.63
62591
54.23 54.16 59.11 58.97 - 3.23

13-Oct-17

53.00 0 (0%)

16-Oct-17

51.45 -1.55 (-2.92%)

17-Oct-17

51.10 -0.35 (-0.68%)

18-Oct-17

51.05 -0.05 (-0.1%)

19-Oct-17

51.35 0.3 (0.59%)

DELIVERY AVERAGES
3-Day 30.02%
5-Day 25.74%
8-Day 24.86%
37.84
56.15 45.95 51.36
Havells India
Add to

ACTIONS

  • Bull's Eye: Buy Sun TV, IGL, Blue Star, Havells, NIIT Tech, Apollo Hospitals
552.50 544.00 547.35 545.10 2.25 0.41
AVERAGE VOLUME
5-Day 59999.80
10-Day 79177.50
30-Day 81496.40
12696
509.48 498.06 483.32 463.55 66.43 10.45

13-Oct-17

540.00 9.1 (1.71%)

16-Oct-17

542.50 2.5 (0.46%)

17-Oct-17

546.75 4.25 (0.78%)

18-Oct-17

545.10 -1.65 (-0.3%)

19-Oct-17

547.35 2.25 (0.41%)

DELIVERY AVERAGES
3-Day 53.22%
5-Day 45.85%
8-Day 36.99%
42.52
599.60 490.60 548.59
Welspun Corp
Add to
139.00 134.00 134.90 134.35 0.55 0.41
AVERAGE VOLUME
5-Day 34820.80
10-Day 48756.40
30-Day 67369.63
6967
135.42 133.17 108.51 102.02 13.36 1.98

13-Oct-17

138.05 -0.95 (-0.68%)

16-Oct-17

135.00 -3.05 (-2.21%)

17-Oct-17

134.30 -0.7 (-0.52%)

18-Oct-17

134.35 0.05 (0.04%)

19-Oct-17

134.90 0.55 (0.41%)

DELIVERY AVERAGES
3-Day 45.11%
5-Day 42.75%
8-Day 43.73%
52.28
161.20 107.50 135.98
Lakshmi Machine
Add to

ACTIONS

  • Lakshmi Machine closes above 30-Day,50-Day Moving Average today.
6,059.00 5,963.00 6,002.95 5,989.85 13.10 0.22
AVERAGE VOLUME
5-Day 1053.80
10-Day 1184.70
30-Day 4911.20
1320
5874.12 5941.35 5182.57 4845.23 32.07 4.27

13-Oct-17

5808.40 -30 (-0.51%)

16-Oct-17

5856.20 47.8 (0.82%)

17-Oct-17

6044.80 188.6 (3.22%)

18-Oct-17

5989.85 -54.95 (-0.91%)

19-Oct-17

6002.95 13.1 (0.22%)

DELIVERY AVERAGES
3-Day 59.30%
5-Day 55.47%
8-Day 56.09%
67.32
7,187.80 4,791.90 6021.22
Siemens
Add to

ACTIONS

  • Siemens Block Deal on NSE||Qty: 57,421||Deal Price: 1,220.00||Value (cr): 7.01||Time: 10:42am
1,233.00 1,206.25 1,226.60 1,224.40 2.20 0.18
AVERAGE VOLUME
5-Day 10886.40
10-Day 12822.60
30-Day 46313.13
1610
1284.19 1286.48 1320.16 1286.63 14.68 6.64

13-Oct-17

1240.40 -5.4 (-0.43%)

16-Oct-17

1218.70 -21.7 (-1.75%)

17-Oct-17

1223.60 4.9 (0.4%)

18-Oct-17

1224.40 0.8 (0.07%)

19-Oct-17

1226.60 2.2 (0.18%)

DELIVERY AVERAGES
3-Day 46.82%
5-Day 38.46%
8-Day 44.34%
50.94
1,346.80 1,102.00 1225.88
BHEL
Add to

ACTIONS

  • BHEL closes below 30-Day Moving Average of 86.30 today.
85.40 84.25 84.80 84.70 0.10 0.12
AVERAGE VOLUME
5-Day 478478.60
10-Day 531235.20
30-Day 987705.67
181136
85.93 85.89 97.50 97.03 62.35 0.96

13-Oct-17

84.45 -0.15 (-0.18%)

16-Oct-17

84.05 -0.4 (-0.47%)

17-Oct-17

84.20 0.15 (0.18%)

18-Oct-17

84.70 0.5 (0.59%)

19-Oct-17

84.80 0.1 (0.12%)

DELIVERY AVERAGES
3-Day 36.75%
5-Day 42.14%
8-Day 37.78%
23.60
93.15 76.25 85.00
Sections
Follow us on
Available On