• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 07 Dec 16:05

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Praj Industries
Add to

ACTIONS

  • Praj Industries has hit 52wk low of Rs 70.30 on BSE
80.55 73.50 77.60 73.85 3.75 5.08
AVERAGE VOLUME
5-Day 50844.80
10-Day 50509.00
30-Day 72365.03
393917
78.56 80.52 86.14 86.07 19.3 2.13

30-Nov-16

77.30 0.45 (0.59%)

01-Dec-16

78.00 0.7 (0.91%)

02-Dec-16

75.95 -2.05 (-2.63%)

05-Dec-16

74.35 -1.6 (-2.11%)

06-Dec-16

73.85 -0.5 (-0.67%)

DELIVERY AVERAGES
3-Day 48.27%
5-Day 44.21%
8-Day 38.88%
51.50
88.60 59.10 78.43
Lakshmi Machine
Add to

ACTIONS

  • Lakshmi Machine closes below 150-Day Moving Average of 3859.73 today.
3,940.00 3,880.00 3,915.00 3,864.40 50.60 1.31
AVERAGE VOLUME
5-Day 522.20
10-Day 774.70
30-Day 2259.93
586
4025.29 4136.84 3865.28 3731.81 23.14 3.09

30-Nov-16

3902.55 30.05 (0.78%)

01-Dec-16

3856.45 -46.1 (-1.18%)

02-Dec-16

3815.15 -41.3 (-1.07%)

05-Dec-16

3870.95 55.8 (1.46%)

06-Dec-16

3864.40 -6.55 (-0.17%)

DELIVERY AVERAGES
3-Day 71.58%
5-Day 66.81%
8-Day 69.57%
76.45
4,637.25 3,091.55 3915.40
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton closes above 50-Day Moving Average of 129.54 today.
130.35 125.00 127.10 125.90 1.20 0.95
AVERAGE VOLUME
5-Day 70029.00
10-Day 42867.90
30-Day 53870.97
201281
129.88 129.30 135.24 133.00 16.25 3.65

30-Nov-16

126.10 0.6 (0.48%)

01-Dec-16

129.00 2.9 (2.3%)

02-Dec-16

129.90 0.9 (0.7%)

05-Dec-16

127.30 -2.6 (-2%)

06-Dec-16

125.90 -1.4 (-1.1%)

DELIVERY AVERAGES
3-Day 45.44%
5-Day 48.37%
8-Day 49.33%
72.50
151.05 100.75 126.90
AIA Engineering
Add to

ACTIONS

  • AIA Engineering closes below 30-Day,50-Day Moving Average today.
1,275.95 1,246.25 1,272.00 1,265.55 6.45 0.51
AVERAGE VOLUME
5-Day 2852.40
10-Day 25962.60
30-Day 13763.90
2141
1264.73 1267.95 1129.02 1069.21 25.6 5.95

30-Nov-16

1335.25 14.9 (1.13%)

01-Dec-16

1326.40 -8.85 (-0.66%)

02-Dec-16

1292.00 -34.4 (-2.59%)

05-Dec-16

1270.85 -21.15 (-1.64%)

06-Dec-16

1265.55 -5.3 (-0.42%)

DELIVERY AVERAGES
3-Day 68.87%
5-Day 83.03%
8-Day 83.24%
64.10
1,518.65 1,012.45 1262.79
Sadbhav Engg
Add to

ACTIONS

  • Buy Sadbhav Engineering; target of Rs 312: ICICI Direct
  • Buy Sadbhav Engineering; target of Rs 416: Edelweiss
275.25 272.10 273.85 273.15 0.70 0.26
AVERAGE VOLUME
5-Day 1272.00
10-Day 4457.50
30-Day 37483.50
1956
275.44 277.04 281.57 276.01 34.75 3.19

30-Nov-16

274.00 0.25 (0.09%)

01-Dec-16

276.10 2.1 (0.77%)

02-Dec-16

276.60 0.5 (0.18%)

05-Dec-16

276.05 -0.55 (-0.2%)

06-Dec-16

273.15 -2.9 (-1.05%)

DELIVERY AVERAGES
3-Day 49.11%
5-Day 64.72%
8-Day 36.35%
53.28
327.75 218.55 274.16
Bharat Elec
Add to
1,475.00 1,450.50 1,461.15 1,457.70 3.45 0.24
AVERAGE VOLUME
5-Day 66946.40
10-Day 49591.30
30-Day 32343.07
38909
1330.36 1304.66 1246.32 1219.47 22.16 3.74

30-Nov-16

1437.90 34.6 (2.47%)

01-Dec-16

1432.65 -5.25 (-0.37%)

02-Dec-16

1419.10 -13.55 (-0.95%)

05-Dec-16

1432.10 13 (0.92%)

06-Dec-16

1457.70 25.6 (1.79%)

DELIVERY AVERAGES
3-Day 34.02%
5-Day 33.34%
8-Day 37.38%
44.41
1,603.45 1,311.95 1463.70
Mahindra CIE
Add to

ACTIONS

  • Mahindra CIE closes below 30-Day,50-Day Moving Average today.
190.40 188.50 188.50 188.35 0.15 0.08
AVERAGE VOLUME
5-Day 7944.80
10-Day 11928.40
30-Day 20048.37
1140
189.76 190.67 188.08 188.23 155.79 2.97

30-Nov-16

195.30 11.65 (6.34%)

01-Dec-16

192.35 -2.95 (-1.51%)

02-Dec-16

188.55 -3.8 (-1.98%)

05-Dec-16

189.15 0.6 (0.32%)

06-Dec-16

188.35 -0.8 (-0.42%)

DELIVERY AVERAGES
3-Day 64.19%
5-Day 81.59%
8-Day 77.21%
66.59
226.00 150.70 189.82

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login