Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 28 Apr 17:28

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Mahindra CIE
Add to
255.00 231.85 244.50 225.10 19.40 8.62
AVERAGE VOLUME
5-Day 84659.20
10-Day 50749.80
30-Day 33256.30
324162
217.17 211.33 197.31 193.69 174.64 2.67

24-Apr-17

218.70 -4.4 (-1.97%)

25-Apr-17

223.85 5.15 (2.35%)

26-Apr-17

221.35 -2.5 (-1.12%)

27-Apr-17

225.10 3.75 (1.69%)

28-Apr-17

244.50 19.4 (8.62%)

DELIVERY AVERAGES
3-Day 32.26%
5-Day 33.98%
8-Day 42.26%
29.33
270.10 180.10 244.57
GE T&D India
Add to

ACTIONS

  • Alstom T&D Block Deal on NSE||Qty: 200,122||Deal Price: 346.00||Value (cr): 6.92||Time: 10:16am
349.95 336.10 342.75 336.55 6.20 1.84
AVERAGE VOLUME
5-Day 9410.80
10-Day 11216.30
30-Day 26656.00
8579
331.02 316.44 320.21 325.12 - 6.58

24-Apr-17

337.50 -2.05 (-0.6%)

25-Apr-17

343.60 6.1 (1.81%)

26-Apr-17

341.60 -2 (-0.58%)

27-Apr-17

336.55 -5.05 (-1.48%)

28-Apr-17

342.75 6.2 (1.84%)

DELIVERY AVERAGES
3-Day 64.92%
5-Day 62.13%
8-Day 60.86%
59.83
403.85 269.25 344.62
Bharat Elec
Add to

ACTIONS

  • Buy Bharat Electronics; target of Rs 204: ICICI Direct
184.40 180.50 182.75 179.70 3.05 1.70
AVERAGE VOLUME
5-Day 326999.80
10-Day 530469.90
30-Day 474413.40
418613
167.67 161.77 146.37 140.55 26.33 4.68

24-Apr-17

182.05 1.55 (0.86%)

25-Apr-17

180.35 -1.7 (-0.93%)

26-Apr-17

179.70 -0.65 (-0.36%)

27-Apr-17

179.70 0 (0%)

28-Apr-17

182.75 3.05 (1.7%)

DELIVERY AVERAGES
3-Day 47.31%
5-Day 47.85%
8-Day 47.26%
44.91
197.65 161.75 182.88
Sadbhav Engg
Add to

ACTIONS

  • Sadbhav Engg closes above 150-Day,200-Day Moving Average today.
336.00 324.00 333.60 328.75 4.85 1.48
AVERAGE VOLUME
5-Day 5993.20
10-Day 6234.00
30-Day 140943.60
5543
317.20 301.34 284.16 285.72 35.72 3.89

24-Apr-17

326.35 5.3 (1.65%)

25-Apr-17

330.90 4.55 (1.39%)

26-Apr-17

324.85 -6.05 (-1.83%)

27-Apr-17

328.75 3.9 (1.2%)

28-Apr-17

333.60 4.85 (1.48%)

DELIVERY AVERAGES
3-Day 67.56%
5-Day 64.19%
8-Day 81.28%
68.88
394.50 263.00 331.08
Havells India
Add to

ACTIONS

  • Buy Havells India, Infosys, Apollo Tyres; India Cements may test Rs 200: Ashwani Gujral
488.40 473.90 483.40 476.80 6.60 1.38
AVERAGE VOLUME
5-Day 55159.60
10-Day 54959.00
30-Day 65935.10
45770
469.07 449.15 403.09 401.68 37.27 11.43

24-Apr-17

484.05 -6.35 (-1.29%)

25-Apr-17

484.90 0.85 (0.18%)

26-Apr-17

485.10 0.2 (0.04%)

27-Apr-17

476.80 -8.3 (-1.71%)

28-Apr-17

483.40 6.6 (1.38%)

DELIVERY AVERAGES
3-Day 39.32%
5-Day 41.91%
8-Day 38.73%
43.94
524.45 429.15 482.35
Texmaco Rail
Add to

ACTIONS

  • Texmaco Rail closes above 50-Day Moving Average of 94.82 today.
101.00 98.10 99.35 98.20 1.15 1.17
AVERAGE VOLUME
5-Day 96391.20
10-Day 77140.50
30-Day 76503.80
111607
94.89 93.11 102.32 102.84 50.18 2.41

24-Apr-17

99.80 3.95 (4.12%)

25-Apr-17

100.60 0.8 (0.8%)

26-Apr-17

98.50 -2.1 (-2.09%)

27-Apr-17

98.20 -0.3 (-0.3%)

28-Apr-17

99.35 1.15 (1.17%)

DELIVERY AVERAGES
3-Day 57.93%
5-Day 54.98%
8-Day 54.63%
63.31
117.80 78.60 99.54
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy Block Deal on NSE||Qty: 639,140||Deal Price: 20.70||Value (cr): 1.32||Time: 09:17am
20.80 20.55 20.65 20.50 0.15 0.73
AVERAGE VOLUME
5-Day 9428863.80
10-Day 7691109.00
30-Day 9663904.00
4861100
19.41 18.62 16.27 16.44 48.02 16.79

24-Apr-17

20.00 0.15 (0.76%)

25-Apr-17

20.80 0.8 (4%)

26-Apr-17

20.85 0.05 (0.24%)

27-Apr-17

20.50 -0.35 (-1.68%)

28-Apr-17

20.65 0.15 (0.73%)

DELIVERY AVERAGES
3-Day 27.04%
5-Day 27.96%
8-Day 29.69%
31.90
22.55 18.45 20.66
CG Power
Add to

ACTIONS

  • Here are fundamental trading ideas from SP Tulsian
79.75 78.20 78.55 78.35 0.20 0.26
AVERAGE VOLUME
5-Day 216923.60
10-Day 1111423.70
30-Day 565657.00
177603
77.77 73.95 71.28 73.32 - 1.19

24-Apr-17

79.80 0.2 (0.25%)

25-Apr-17

79.50 -0.3 (-0.38%)

26-Apr-17

78.25 -1.25 (-1.57%)

27-Apr-17

78.35 0.1 (0.13%)

28-Apr-17

78.55 0.2 (0.26%)

DELIVERY AVERAGES
3-Day 28.04%
5-Day 38.96%
8-Day 40.13%
22.98
86.15 70.55 78.78
ILandFS Trans
Add to
115.75 113.75 114.60 114.30 0.30 0.26
AVERAGE VOLUME
5-Day 201118.60
10-Day 167684.50
30-Day 147548.60
523861
110.80 107.26 105.41 98.50 23.34 0.96

24-Apr-17

118.10 1.25 (1.07%)

25-Apr-17

116.90 -1.2 (-1.02%)

26-Apr-17

114.55 -2.35 (-2.01%)

27-Apr-17

114.30 -0.25 (-0.22%)

28-Apr-17

114.60 0.3 (0.26%)

DELIVERY AVERAGES
3-Day 61.66%
5-Day 62.69%
8-Day 56.54%
64.18
137.15 91.45 114.61
FAG Bearings
Add to

ACTIONS

  • FAG Bearings AGM on Apr 21, 2017||Announcement date: Apr 06, 2017
4,869.95 4,800.00 4,862.50 4,856.15 6.35 0.13
AVERAGE VOLUME
5-Day 324.20
10-Day 369.40
30-Day 466.03
470
4516.12 4354.54 4163.92 4136.86 38.56 5.57

24-Apr-17

4919.65 137.4 (2.87%)

25-Apr-17

4892.80 -26.85 (-0.55%)

26-Apr-17

4895.05 2.25 (0.05%)

27-Apr-17

4856.15 -38.9 (-0.79%)

28-Apr-17

4862.50 6.35 (0.13%)

DELIVERY AVERAGES
3-Day 84.33%
5-Day 79.61%
8-Day 68.74%
87.44
5,827.35 3,884.95 4848.79
Greaves Cotton
Add to
174.90 170.00 171.15 170.95 0.20 0.12
AVERAGE VOLUME
5-Day 40543.60
10-Day 37817.90
30-Day 55166.73
46036
167.06 162.85 140.29 139.94 24.28 4.91

24-Apr-17

167.75 0.3 (0.18%)

25-Apr-17

168.25 0.5 (0.3%)

26-Apr-17

167.25 -1 (-0.59%)

27-Apr-17

170.95 3.7 (2.21%)

28-Apr-17

171.15 0.2 (0.12%)

DELIVERY AVERAGES
3-Day 49.66%
5-Day 52.88%
8-Day 53.09%
57.56
205.10 136.80 172.56
Lakshmi Machine
Add to

ACTIONS

  • Lakshmi Machine Block Deal on BSE||Qty: 50,000||Deal Price: 4,535.00||Value (cr): 22.68||Time: 09:22am
4,692.00 4,578.10 4,671.50 4,665.70 5.80 0.12
AVERAGE VOLUME
5-Day 15082.80
10-Day 9856.90
30-Day 28220.10
1679
4273.14 4050.83 4040.53 4008.73 28.69 3.59

24-Apr-17

4595.75 89.95 (2%)

25-Apr-17

4589.35 -6.4 (-0.14%)

26-Apr-17

4489.35 -100 (-2.18%)

27-Apr-17

4665.70 176.35 (3.93%)

28-Apr-17

4671.50 5.8 (0.12%)

DELIVERY AVERAGES
3-Day 42.92%
5-Day 47.89%
8-Day 53.76%
50.07
5,598.80 3,732.60 4647.46
ABB India
Add to

ACTIONS

  • ABB Block Deal on NSE||Qty: 46,552||Deal Price: 1,422.75||Value (cr): 6.62||Time: 10:24am
1,421.75 1,390.00 1,410.45 1,409.10 1.35 0.10
AVERAGE VOLUME
5-Day 6160.80
10-Day 6844.00
30-Day 8622.93
4707
1325.11 1278.16 1157.36 1170.16 79.42 9.1

24-Apr-17

1398.25 -3.35 (-0.24%)

25-Apr-17

1413.05 14.8 (1.06%)

26-Apr-17

1424.60 11.55 (0.82%)

27-Apr-17

1409.10 -15.5 (-1.09%)

28-Apr-17

1410.45 1.35 (0.1%)

DELIVERY AVERAGES
3-Day 73.23%
5-Day 70.41%
8-Day 71.82%
49.21
1,690.90 1,127.30 1402.55
AIA Engineering
Add to

ACTIONS

  • AIA Engineering closes below 30-Day Moving Average of 1527.82 today.
1,532.00 1,450.00 1,505.85 1,504.70 1.15 0.08
AVERAGE VOLUME
5-Day 1475.00
10-Day 1702.60
30-Day 8417.00
2972
1527.42 1505.82 1362.78 1303.49 30.01 7.05

24-Apr-17

1534.90 10.15 (0.67%)

25-Apr-17

1534.05 -0.85 (-0.06%)

26-Apr-17

1517.00 -17.05 (-1.11%)

27-Apr-17

1504.70 -12.3 (-0.81%)

28-Apr-17

1505.85 1.15 (0.08%)

DELIVERY AVERAGES
3-Day 77.29%
5-Day 76.75%
8-Day 70.28%
85.28
1,805.60 1,203.80 1486.34
Sections
Follow us on
Available On