• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 18 Jan 16:05

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
ABB India
Add to

ACTIONS

  • ABB closes above 150-Day Moving Average of 1143.73 today.
1,149.95 1,101.40 1,146.80 1,103.10 43.70 3.96
AVERAGE VOLUME
5-Day 18614.60
10-Day 24660.80
30-Day 9256.20
14565
1060.16 1059.30 1143.12 1174.05 67.74 8.08

11-Jan-17

1132.15 -43.85 (-3.73%)

12-Jan-17

1122.10 -10.05 (-0.89%)

13-Jan-17

1130.85 8.75 (0.78%)

16-Jan-17

1124.45 -6.4 (-0.57%)

17-Jan-17

1103.10 -21.35 (-1.9%)

DELIVERY AVERAGES
3-Day 26.08%
5-Day 17.57%
8-Day 19.88%
41.82
1,323.70 882.50 1138.31
BHEL
Add to

ACTIONS

  • BHEL closes above 200-Day Moving Average of 131.47 today.
  • Buy Bharat Heavy Electricals, Tata Elxsi: Mitessh Thakkar
133.85 128.25 132.35 127.95 4.40 3.44
AVERAGE VOLUME
5-Day 432965.60
10-Day 437474.80
30-Day 424030.43
1329242
124.54 127.16 134.36 131.49 - 0.98

11-Jan-17

128.85 0.65 (0.51%)

12-Jan-17

127.90 -0.95 (-0.74%)

13-Jan-17

128.75 0.85 (0.66%)

16-Jan-17

128.55 -0.2 (-0.16%)

17-Jan-17

127.95 -0.6 (-0.47%)

DELIVERY AVERAGES
3-Day 41.35%
5-Day 40.46%
8-Day 38.12%
35.41
140.70 115.20 132.30
GE T&D India
Add to

ACTIONS

  • Alstom T&D closes above 50-Day Moving Average of 313.54 today.
328.00 309.00 320.55 310.00 10.55 3.40
AVERAGE VOLUME
5-Day 14275.80
10-Day 9576.70
30-Day 4591.17
36894
305.00 313.52 333.38 343.54 - 6.15

11-Jan-17

307.25 2.95 (0.97%)

12-Jan-17

314.35 7.1 (2.31%)

13-Jan-17

311.40 -2.95 (-0.94%)

16-Jan-17

309.80 -1.6 (-0.51%)

17-Jan-17

311.00 1.2 (0.39%)

DELIVERY AVERAGES
3-Day 66.17%
5-Day 67.27%
8-Day 66.56%
71.37
373.20 248.80 318.67
Siemens
Add to
1,199.55 1,173.00 1,192.70 1,168.00 24.70 2.11
AVERAGE VOLUME
5-Day 31676.40
10-Day 29942.20
30-Day 21171.60
18139
1123.12 1111.21 1213.77 1201.74 14.7 6.45

11-Jan-17

1177.50 7.1 (0.61%)

12-Jan-17

1179.10 1.6 (0.14%)

13-Jan-17

1176.60 -2.5 (-0.21%)

16-Jan-17

1177.85 1.25 (0.11%)

17-Jan-17

1172.55 -5.3 (-0.45%)

DELIVERY AVERAGES
3-Day 21.64%
5-Day 21.47%
8-Day 20.11%
10.91
1,289.80 1,055.30 1189.75
Welspun Corp
Add to

ACTIONS

  • Welspun Corp closes below 200-Day Moving Average of 82.37 today.
83.00 80.45 81.95 80.85 1.10 1.36
AVERAGE VOLUME
5-Day 74999.20
10-Day 66961.80
30-Day 313986.90
92821
78.00 75.85 77.88 82.31 - 1.18

11-Jan-17

82.45 0.9 (1.1%)

12-Jan-17

81.65 -0.8 (-0.97%)

13-Jan-17

83.00 1.35 (1.65%)

16-Jan-17

81.70 -1.3 (-1.57%)

17-Jan-17

80.85 -0.85 (-1.04%)

DELIVERY AVERAGES
3-Day 34.49%
5-Day 40.76%
8-Day 43.38%
30.59
97.00 64.70 81.68
Havells India
Add to

ACTIONS

  • Havells India closes above 150-Day Moving Average of 378.94 today.
  • Buy, sell, hold: 2 midcaps, 1 largecap to watch out today
380.00 366.00 378.30 373.45 4.85 1.30
AVERAGE VOLUME
5-Day 172126.60
10-Day 149231.80
30-Day 181423.60
311932
343.05 341.55 378.83 370.87 30.36 8.94

11-Jan-17

369.45 1.75 (0.48%)

12-Jan-17

364.15 -5.3 (-1.43%)

13-Jan-17

371.75 7.6 (2.09%)

16-Jan-17

381.35 9.6 (2.58%)

17-Jan-17

373.45 -7.9 (-2.07%)

DELIVERY AVERAGES
3-Day 50.30%
5-Day 50.15%
8-Day 44.14%
43.15
410.75 336.15 373.69
Praj Industries
Add to
84.75 83.00 83.75 82.95 0.80 0.96
AVERAGE VOLUME
5-Day 67842.60
10-Day 84902.70
30-Day 90361.50
110501
81.12 79.21 84.50 86.04 20.83 2.3

11-Jan-17

85.50 -1 (-1.16%)

12-Jan-17

84.15 -1.35 (-1.58%)

13-Jan-17

82.80 -1.35 (-1.6%)

16-Jan-17

82.65 -0.15 (-0.18%)

17-Jan-17

82.95 0.3 (0.36%)

DELIVERY AVERAGES
3-Day 60.48%
5-Day 45.82%
8-Day 45.87%
56.42
99.50 66.40 84.04
FAG Bearings
Add to

ACTIONS

  • FAG Bearings closes below 200-Day Moving Average of 4037.14 today.
3,869.50 3,837.30 3,869.50 3,840.00 29.50 0.77
AVERAGE VOLUME
5-Day 107.00
10-Day 2122.60
30-Day 767.33
86
3893.23 3986.97 4062.62 4038.02 33.09 4.99

11-Jan-17

3855.05 4.2 (0.11%)

12-Jan-17

3901.30 46.25 (1.2%)

13-Jan-17

3848.80 -52.5 (-1.35%)

16-Jan-17

3841.45 -7.35 (-0.19%)

17-Jan-17

3837.80 -3.65 (-0.1%)

DELIVERY AVERAGES
3-Day 73.87%
5-Day 76.86%
8-Day 89.73%
50.12
4,605.35 3,070.25 3863.30
Reliance Def
Add to
58.20 56.65 57.30 56.90 0.40 0.70
AVERAGE VOLUME
5-Day 188549.20
10-Day 264659.70
30-Day 1085195.80
305577
55.31 54.22 59.88 61.05 - 2.49

11-Jan-17

58.00 -0.35 (-0.6%)

12-Jan-17

57.35 -0.65 (-1.12%)

13-Jan-17

57.65 0.3 (0.52%)

16-Jan-17

57.45 -0.2 (-0.35%)

17-Jan-17

56.90 -0.55 (-0.96%)

DELIVERY AVERAGES
3-Day 47.02%
5-Day 45.71%
8-Day 43.90%
47.40
68.25 45.55 57.48
Va Tech Wabag
Add to

ACTIONS

  • Va Tech Wabag closes above 30-Day Moving Average of 479.04 today.
497.00 491.75 492.00 489.70 2.30 0.47
AVERAGE VOLUME
5-Day 14738.80
10-Day 13025.90
30-Day 7968.80
4681
477.94 483.88 537.26 546.25 21.87 3.44

11-Jan-17

490.50 8.85 (1.84%)

12-Jan-17

499.50 9 (1.83%)

13-Jan-17

498.25 -1.25 (-0.25%)

16-Jan-17

494.75 -3.5 (-0.7%)

17-Jan-17

490.60 -4.15 (-0.84%)

DELIVERY AVERAGES
3-Day 66.66%
5-Day 77.51%
8-Day 81.28%
62.71
588.70 392.50 495.12
Larsen
Add to
1,469.70 1,445.00 1,450.75 1,446.35 4.40 0.30
AVERAGE VOLUME
5-Day 181580.00
10-Day 132578.20
30-Day 100548.43
102963
1372.44 1371.24 1454.04 1418.01 20.23 3.32

11-Jan-17

1412.80 26.45 (1.91%)

12-Jan-17

1449.10 36.3 (2.57%)

13-Jan-17

1438.40 -10.7 (-0.74%)

16-Jan-17

1442.60 4.2 (0.29%)

17-Jan-17

1446.35 3.75 (0.26%)

DELIVERY AVERAGES
3-Day 47.86%
5-Day 48.35%
8-Day 54.03%
50.58
1,590.95 1,301.75 1459.02
SKF India
Add to

ACTIONS

  • SKF India Block Deal on NSE||Qty: 100,000||Deal Price: 1,290.00||Value (cr): 12.90||Time: 10:42am
1,296.00 1,275.00 1,280.00 1,279.65 0.35 0.03
AVERAGE VOLUME
5-Day 21006.20
10-Day 21376.40
30-Day 8239.07
1075
1270.13 1287.32 1353.10 1328.60 29.35 4.3

11-Jan-17

1297.25 3.6 (0.28%)

12-Jan-17

1292.00 -5.25 (-0.4%)

13-Jan-17

1287.25 -4.75 (-0.37%)

16-Jan-17

1282.95 -4.3 (-0.33%)

17-Jan-17

1279.65 -3.3 (-0.26%)

DELIVERY AVERAGES
3-Day 76.50%
5-Day 95.33%
8-Day 93.57%
30.40
1,535.55 1,023.75 1283.19

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login