Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 18 Dec 13:05

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Mahindra CIE
Add to

ACTIONS

  • Hold Mahindra CIE Automotive: Prakash Gaba
  • Hold Mahindra CIE Automotive: Gaurang Shah
245.00 233.00 244.00 237.90 6.10 2.56
AVERAGE VOLUME
5-Day 10188.20
10-Day 17242.00
30-Day 16397.83
18998
241.87 241.75 241.07 235.53 141.04 2.67

11-Dec-17

240.50 0.4 (0.17%)

12-Dec-17

239.85 -0.65 (-0.27%)

13-Dec-17

239.85 0 (0%)

14-Dec-17

238.95 -0.9 (-0.38%)

15-Dec-17

237.90 -1.05 (-0.44%)

DELIVERY AVERAGES
3-Day 72.34%
5-Day 87.37%
8-Day 87.06%
76.26
285.45 190.35 240.23
Bharat Elec
Add to

ACTIONS

  • Bharat Elec closes below 30-Day Moving Average of 182.32 today.
185.10 172.00 183.70 179.90 3.80 2.11
AVERAGE VOLUME
5-Day 203780.80
10-Day 228237.60
30-Day 264320.80
151512
181.85 178.43 166.78 162.90 26.51 6.01

11-Dec-17

183.50 -1.35 (-0.73%)

12-Dec-17

181.45 -2.05 (-1.12%)

13-Dec-17

180.30 -1.15 (-0.63%)

14-Dec-17

180.10 -0.2 (-0.11%)

15-Dec-17

179.90 -0.2 (-0.11%)

DELIVERY AVERAGES
3-Day 59.18%
5-Day 54.59%
8-Day 56.35%
66.64
197.85 161.95 180.47
Kalpataru Power
Add to

ACTIONS

  • Hold Kalpataru Power Transmission: Prakash Gaba
  • Hold Kalpataru Power, says Avinnash Gorakssakar
451.65 432.95 449.00 442.25 6.75 1.53
AVERAGE VOLUME
5-Day 8371.60
10-Day 9364.10
30-Day 18257.67
3094
421.63 401.21 366.48 354.65 23.87 2.78

11-Dec-17

431.45 -5.7 (-1.3%)

12-Dec-17

439.10 7.65 (1.77%)

13-Dec-17

448.30 9.2 (2.1%)

14-Dec-17

444.50 -3.8 (-0.85%)

15-Dec-17

442.25 -2.25 (-0.51%)

DELIVERY AVERAGES
3-Day 43.27%
5-Day 49.79%
8-Day 43.97%
56.58
530.70 353.80 445.43
ABB India
Add to

ACTIONS

  • ABB India closes above 30-Day,50-Day Moving Average today.
1,416.10 1,355.15 1,398.20 1,378.50 19.70 1.43
AVERAGE VOLUME
5-Day 17135.00
10-Day 28119.30
30-Day 27844.50
4078
1371.53 1369.47 1409.99 1387.27 74.97 9.03

11-Dec-17

1372.00 29.05 (2.16%)

12-Dec-17

1368.55 -3.45 (-0.25%)

13-Dec-17

1358.35 -10.2 (-0.75%)

14-Dec-17

1348.45 -9.9 (-0.73%)

15-Dec-17

1378.50 30.05 (2.23%)

DELIVERY AVERAGES
3-Day 45.06%
5-Day 54.94%
8-Day 58.21%
54.40
1,654.20 1,102.80 1397.79
BEML
Add to

ACTIONS

  • Buy BEML, Yes Bank: Prakash Gaba
1,525.00 1,430.65 1,520.00 1,501.90 18.10 1.21
AVERAGE VOLUME
5-Day 35716.20
10-Day 37632.40
30-Day 42356.70
44972
1639.32 1672.90 1607.06 1540.94 47.51 2.9

11-Dec-17

1588.30 -2.7 (-0.17%)

12-Dec-17

1561.75 -26.55 (-1.67%)

13-Dec-17

1499.70 -62.05 (-3.97%)

14-Dec-17

1476.30 -23.4 (-1.56%)

15-Dec-17

1501.90 25.6 (1.73%)

DELIVERY AVERAGES
3-Day 25.36%
5-Day 20.39%
8-Day 20.99%
19.62
1,652.05 1,351.75 1485.15
Carborundum
Add to

ACTIONS

  • Carborundum closes above 50-Day Moving Average of 336.09 today.
384.90 362.15 381.85 377.35 4.50 1.19
AVERAGE VOLUME
5-Day 13506.20
10-Day 14276.30
30-Day 22500.60
1863
377.68 362.47 340.78 326.35 59.02 6.84

11-Dec-17

382.05 -4.9 (-1.27%)

12-Dec-17

380.75 -1.3 (-0.34%)

13-Dec-17

379.45 -1.3 (-0.34%)

14-Dec-17

377.40 -2.05 (-0.54%)

15-Dec-17

377.35 -0.05 (-0.01%)

DELIVERY AVERAGES
3-Day 85.25%
5-Day 78.07%
8-Day 80.08%
76.26
452.80 301.90 380.44
Siemens
Add to

ACTIONS

  • Hold Siemens; target of Rs 1400: Edelweiss
1,188.40 1,137.05 1,176.40 1,163.25 13.15 1.13
AVERAGE VOLUME
5-Day 12243.00
10-Day 13021.10
30-Day 13981.27
8232
1187.35 1209.05 1292.69 1291.25 36.98 5.43

11-Dec-17

1189.60 15.2 (1.29%)

12-Dec-17

1159.30 -30.3 (-2.55%)

13-Dec-17

1147.20 -12.1 (-1.04%)

14-Dec-17

1144.50 -2.7 (-0.24%)

15-Dec-17

1163.25 18.75 (1.64%)

DELIVERY AVERAGES
3-Day 54.99%
5-Day 50.99%
8-Day 52.15%
72.22
1,279.55 1,046.95 1166.40
CG Power
Add to

ACTIONS

  • CG Power Block Deal on NSE||Qty: 506,099||Deal Price: 85.25||Value (cr): 4.31||Time: 10:22am
86.50 80.55 85.55 84.85 0.70 0.82
AVERAGE VOLUME
5-Day 255547.80
10-Day 510844.90
30-Day 450213.90
1277514
85.07 83.53 83.30 81.66 76.38 1.28

11-Dec-17

86.35 -0.2 (-0.23%)

12-Dec-17

86.60 0.25 (0.29%)

13-Dec-17

85.65 -0.95 (-1.1%)

14-Dec-17

84.40 -1.25 (-1.46%)

15-Dec-17

84.85 0.45 (0.53%)

DELIVERY AVERAGES
3-Day 28.80%
5-Day 31.02%
8-Day 29.17%
37.72
93.30 76.40 84.82
Larsen
Add to
1,223.00 1,177.45 1,213.10 1,203.30 9.80 0.81
AVERAGE VOLUME
5-Day 618314.80
10-Day 406801.30
30-Day 242359.53
97848
1215.78 1198.71 1175.12 1152.05 43.48 4.18

11-Dec-17

1221.40 2.1 (0.17%)

12-Dec-17

1202.85 -18.55 (-1.52%)

13-Dec-17

1189.00 -13.85 (-1.15%)

14-Dec-17

1188.85 -0.15 (-0.01%)

15-Dec-17

1203.30 14.45 (1.22%)

DELIVERY AVERAGES
3-Day 59.97%
5-Day 64.46%
8-Day 64.36%
57.29
1,323.60 1,083.00 1207.28
GE T&D India
Add to

ACTIONS

  • GE T&D India closes above 30-Day Moving Average of 410.08 today.
423.00 398.65 416.55 413.35 3.20 0.77
AVERAGE VOLUME
5-Day 69628.80
10-Day 87216.00
30-Day 64317.33
10436
409.26 400.04 378.09 365.04 53.4 10.33

11-Dec-17

401.55 -6.3 (-1.54%)

12-Dec-17

399.95 -1.6 (-0.4%)

13-Dec-17

406.90 6.95 (1.74%)

14-Dec-17

411.70 4.8 (1.18%)

15-Dec-17

413.35 1.65 (0.4%)

DELIVERY AVERAGES
3-Day 64.85%
5-Day 65.04%
8-Day 79.28%
77.58
496.00 330.70 411.71
Reliance Naval
Add to

ACTIONS

  • Reliance Naval has hit 52wk low of Rs 33.70 on BSE
  • Reliance Naval has hit 52wk low of Rs 33.65 on NSE
35.95 33.70 35.60 35.40 0.20 0.56
AVERAGE VOLUME
5-Day 206222.20
10-Day 436189.10
30-Day 481480.93
233991
41.85 46.08 53.71 56.26 - 2.24

11-Dec-17

36.65 0.05 (0.14%)

12-Dec-17

36.45 -0.2 (-0.55%)

13-Dec-17

35.20 -1.25 (-3.43%)

14-Dec-17

35.20 0 (0%)

15-Dec-17

35.40 0.2 (0.57%)

DELIVERY AVERAGES
3-Day 32.00%
5-Day 32.45%
8-Day 25.89%
48.39
38.90 31.90 35.23
Sadbhav Engg
Add to
361.50 335.00 359.55 357.85 1.70 0.48
AVERAGE VOLUME
5-Day 8403.80
10-Day 9654.50
30-Day 66349.50
4679
347.96 326.69 305.89 307.17 29.42 3.71

11-Dec-17

374.20 -0.25 (-0.07%)

12-Dec-17

367.50 -6.7 (-1.79%)

13-Dec-17

367.10 -0.4 (-0.11%)

14-Dec-17

360.70 -6.4 (-1.74%)

15-Dec-17

357.85 -2.85 (-0.79%)

DELIVERY AVERAGES
3-Day 71.65%
5-Day 67.93%
8-Day 64.79%
78.95
429.40 286.30 354.93
NBCC (India)
Add to

ACTIONS

  • Hold NBCC, resistance at Rs 285: Shahina Mukadam
253.90 236.85 251.45 250.45 1.00 0.40
AVERAGE VOLUME
5-Day 1712487.60
10-Day 963822.90
30-Day 548321.80
167944
263.13 256.68 222.81 212.39 61.48 13.52

11-Dec-17

254.10 -5.25 (-2.02%)

12-Dec-17

251.35 -2.75 (-1.08%)

13-Dec-17

246.20 -5.15 (-2.05%)

14-Dec-17

245.55 -0.65 (-0.26%)

15-Dec-17

250.45 4.9 (2%)

DELIVERY AVERAGES
3-Day 33.33%
5-Day 41.27%
8-Day 41.77%
36.07
275.45 225.45 246.87
BHEL
Add to
90.50 86.85 90.15 89.90 0.25 0.28
AVERAGE VOLUME
5-Day 556582.40
10-Day 601922.60
30-Day 1088167.23
640742
90.97 90.52 91.40 96.83 65.33 1.02

11-Dec-17

91.70 -0.55 (-0.6%)

12-Dec-17

91.60 -0.1 (-0.11%)

13-Dec-17

89.55 -2.05 (-2.24%)

14-Dec-17

89.65 0.1 (0.11%)

15-Dec-17

89.90 0.25 (0.28%)

DELIVERY AVERAGES
3-Day 26.36%
5-Day 33.51%
8-Day 33.94%
29.25
98.85 80.95 89.06
Finolex Cables
Add to

ACTIONS

  • Finolex Cables Block Deal on NSE||Qty: 372,620||Deal Price: 635.15||Value (cr): 23.67||Time: 09:42am
691.60 666.00 690.15 688.45 1.70 0.25
AVERAGE VOLUME
5-Day 23303.40
10-Day 13758.30
30-Day 30035.77
2911
647.06 625.52 549.64 537.68 30.55 5.62

11-Dec-17

663.80 -19.45 (-2.85%)

12-Dec-17

688.65 24.85 (3.74%)

13-Dec-17

666.15 -22.5 (-3.27%)

14-Dec-17

689.45 23.3 (3.5%)

15-Dec-17

688.45 -1 (-0.15%)

DELIVERY AVERAGES
3-Day 37.46%
5-Day 41.33%
8-Day 47.62%
45.25
826.10 550.80 685.11
Schaeffler Ind
Add to

ACTIONS

  • Schaeffler Ind closes above 30-Day Moving Average of 5160.60 today.
5,221.00 5,063.25 5,200.00 5,188.40 11.60 0.22
AVERAGE VOLUME
5-Day 367.20
10-Day 323.50
30-Day 488.87
61
5157.65 5076.07 4766.54 4693.54 38.16 5.96

11-Dec-17

5100.00 0 (0%)

12-Dec-17

5066.50 -33.5 (-0.66%)

13-Dec-17

5099.95 33.45 (0.66%)

14-Dec-17

5077.20 -22.75 (-0.45%)

15-Dec-17

5188.40 111.2 (2.19%)

DELIVERY AVERAGES
3-Day 85.52%
5-Day 83.16%
8-Day 78.38%
87.51
6,226.05 4,150.75 5192.00
V-Guard Ind
Add to

ACTIONS

  • V-Guard Ind POM on Dec 11, 2017||Announcement date: Nov 09, 2017
233.30 218.80 230.25 229.95 0.30 0.13
AVERAGE VOLUME
5-Day 458607.60
10-Day 283115.50
30-Day 291081.70
71974
229.29 218.26 196.58 192.92 69.98 15.35

11-Dec-17

234.85 -1.55 (-0.66%)

12-Dec-17

232.70 -2.15 (-0.92%)

13-Dec-17

229.65 -3.05 (-1.31%)

14-Dec-17

230.40 0.75 (0.33%)

15-Dec-17

229.95 -0.45 (-0.2%)

DELIVERY AVERAGES
3-Day 60.85%
5-Day 53.26%
8-Day 42.34%
80.74
252.90 207.00 228.77
Sections
Follow us on
Available On