• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Invest Now master your money
Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 27 Feb 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Reliance Def
Add to
65.35 61.50 62.80 59.65 3.15 5.28
AVERAGE VOLUME
5-Day 1024631.40
10-Day 718091.80
30-Day 524008.03
3502389
58.70 57.35 58.96 59.97 - 2.73

20-Feb-17

59.80 0.5 (0.84%)

21-Feb-17

59.65 -0.15 (-0.25%)

22-Feb-17

59.70 0.05 (0.08%)

23-Feb-17

59.65 -0.05 (-0.08%)

27-Feb-17

62.80 3.15 (5.28%)

DELIVERY AVERAGES
3-Day 35.92%
5-Day 38.93%
8-Day 32.22%
44.95
71.55 47.75 63.62
Va Tech Wabag
Add to

ACTIONS

  • Buy Va Tech Wabag; target of Rs 664: Axis Direct
576.00 557.50 574.20 556.60 17.60 3.16
AVERAGE VOLUME
5-Day 40952.60
10-Day 29717.70
30-Day 14849.80
36844
501.56 490.08 521.01 538.53 30.54 4.01

20-Feb-17

521.90 2 (0.38%)

21-Feb-17

524.60 2.7 (0.52%)

22-Feb-17

547.65 23.05 (4.39%)

23-Feb-17

556.60 8.95 (1.63%)

27-Feb-17

574.20 17.6 (3.16%)

DELIVERY AVERAGES
3-Day 42.58%
5-Day 48.10%
8-Day 53.41%
40.79
667.90 445.30 569.32
Crompton Greave
Add to

ACTIONS

  • Crompton Greave closes above 30-Day Moving Average of 65.84 today.
69.55 67.30 69.30 67.55 1.75 2.59
AVERAGE VOLUME
5-Day 405841.00
10-Day 387757.90
30-Day 516385.13
655348
66.80 63.96 72.83 71.91 - 1.05

20-Feb-17

67.85 2.3 (3.51%)

21-Feb-17

67.80 -0.05 (-0.07%)

22-Feb-17

66.85 -0.95 (-1.4%)

23-Feb-17

67.55 0.7 (1.05%)

27-Feb-17

69.30 1.75 (2.59%)

DELIVERY AVERAGES
3-Day 42.51%
5-Day 40.55%
8-Day 42.48%
53.41
74.30 60.80 68.65
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton Block Deal on NSE||Qty: 614,900||Deal Price: 157.65||Value (cr): 9.69||Time: 09:26am
163.35 155.95 161.30 157.90 3.40 2.15
AVERAGE VOLUME
5-Day 116842.40
10-Day 106222.70
30-Day 163611.23
65539
141.14 133.23 132.91 134.43 22.88 4.63

20-Feb-17

163.85 10.4 (6.78%)

21-Feb-17

160.95 -2.9 (-1.77%)

22-Feb-17

156.25 -4.7 (-2.92%)

23-Feb-17

157.90 1.65 (1.06%)

27-Feb-17

161.30 3.4 (2.15%)

DELIVERY AVERAGES
3-Day 67.74%
5-Day 68.53%
8-Day 68.20%
58.20
189.45 126.35 159.95
Mahindra CIE
Add to

ACTIONS

  • Mahindra CIE closes above 200-Day Moving Average of 188.92 today.
213.55 203.10 205.40 201.50 3.90 1.94
AVERAGE VOLUME
5-Day 50019.00
10-Day 30634.40
30-Day 45014.60
84196
197.58 192.26 188.89 189.03 151.03 3.17

20-Feb-17

203.00 2.8 (1.4%)

21-Feb-17

209.35 6.35 (3.13%)

22-Feb-17

205.05 -4.3 (-2.05%)

23-Feb-17

201.50 -3.55 (-1.73%)

27-Feb-17

205.40 3.9 (1.94%)

DELIVERY AVERAGES
3-Day 47.05%
5-Day 49.40%
8-Day 53.35%
40.82
241.80 161.20 206.74
BEML
Add to
1,356.00 1,317.00 1,344.50 1,319.80 24.70 1.87
AVERAGE VOLUME
5-Day 52825.20
10-Day 60508.20
30-Day 101515.97
86817
1253.33 1157.19 1011.93 976.82 106.37 2.65

20-Feb-17

1314.95 24.65 (1.91%)

21-Feb-17

1314.00 -0.95 (-0.07%)

22-Feb-17

1294.65 -19.35 (-1.47%)

23-Feb-17

1319.80 25.15 (1.94%)

27-Feb-17

1344.50 24.7 (1.87%)

DELIVERY AVERAGES
3-Day 16.69%
5-Day 18.03%
8-Day 17.70%
21.81
1,451.75 1,187.85 1342.79
Sadbhav Engg
Add to

ACTIONS

  • Sadbhav Engg closes above 50-Day Moving Average of 274.70 today.
277.80 274.60 277.10 274.40 2.70 0.98
AVERAGE VOLUME
5-Day 60469.00
10-Day 31474.50
30-Day 13987.27
876
276.84 274.08 279.40 280.18 29.67 3.23

20-Feb-17

276.05 0.2 (0.07%)

21-Feb-17

277.60 1.55 (0.56%)

22-Feb-17

273.20 -4.4 (-1.59%)

23-Feb-17

274.40 1.2 (0.44%)

27-Feb-17

277.10 2.7 (0.98%)

DELIVERY AVERAGES
3-Day 80.75%
5-Day 78.31%
8-Day 84.46%
84.74
329.25 219.55 276.53
ILandFS Trans
Add to
100.80 98.80 99.65 98.70 0.95 0.96
AVERAGE VOLUME
5-Day 98560.40
10-Day 88919.30
30-Day 118697.77
54863
107.60 107.43 96.75 91.30 20.3 0.83

20-Feb-17

105.00 1.85 (1.79%)

21-Feb-17

102.70 -2.3 (-2.19%)

22-Feb-17

101.75 -0.95 (-0.93%)

23-Feb-17

98.70 -3.05 (-3%)

27-Feb-17

99.65 0.95 (0.96%)

DELIVERY AVERAGES
3-Day 66.78%
5-Day 55.49%
8-Day 53.76%
71.90
118.40 79.00 100.13
Praj Industries
Add to

ACTIONS

  • Praj Industries closes below 50-Day Moving Average of 81.36 today.
81.80 77.45 78.10 77.65 0.45 0.58
AVERAGE VOLUME
5-Day 93666.00
10-Day 79718.10
30-Day 86493.87
174279
81.11 81.28 82.88 84.48 21.88 2.15

20-Feb-17

78.00 -0.1 (-0.13%)

21-Feb-17

78.15 0.15 (0.19%)

22-Feb-17

78.00 -0.15 (-0.19%)

23-Feb-17

77.65 -0.35 (-0.45%)

27-Feb-17

78.10 0.45 (0.58%)

DELIVERY AVERAGES
3-Day 61.66%
5-Day 58.45%
8-Day 60.07%
57.11
93.15 62.15 78.82
AIA Engineering
Add to

ACTIONS

  • Hold AIA Engineering; target of Rs 1390: Axis Direct
  • Only Buyers in AIA Engineering on BSE
1,486.85 1,452.00 1,480.25 1,475.30 4.95 0.34
AVERAGE VOLUME
5-Day 2578.40
10-Day 6210.60
30-Day 5290.23
2810
1396.72 1356.30 1264.14 1195.82 29.5 6.93

20-Feb-17

1475.10 -29.95 (-1.99%)

21-Feb-17

1482.20 7.1 (0.48%)

22-Feb-17

1480.80 -1.4 (-0.09%)

23-Feb-17

1475.30 -5.5 (-0.37%)

27-Feb-17

1480.25 4.95 (0.34%)

DELIVERY AVERAGES
3-Day 88.09%
5-Day 75.08%
8-Day 67.65%
91.58
1,770.35 1,180.25 1475.55
Thermax
Add to

ACTIONS

  • Buy Thermax; target of Rs 1010: Axis Direct
867.00 846.00 853.80 851.15 2.65 0.31
AVERAGE VOLUME
5-Day 1675.40
10-Day 1483.90
30-Day 21738.63
2915
837.04 816.01 843.20 833.13 37.3 4.09

20-Feb-17

851.80 1.2 (0.14%)

21-Feb-17

856.90 5.1 (0.6%)

22-Feb-17

850.80 -6.1 (-0.71%)

23-Feb-17

851.15 0.35 (0.04%)

27-Feb-17

853.80 2.65 (0.31%)

DELIVERY AVERAGES
3-Day 63.67%
5-Day 61.78%
8-Day 58.45%
66.65
1,021.35 680.95 848.53
Lakshmi Machine
Add to

ACTIONS

  • Lakshmi Machine closes below 200-Day Moving Average of 3869.24 today.
3,744.00 3,665.00 3,669.15 3,661.55 7.60 0.21
AVERAGE VOLUME
5-Day 1399.00
10-Day 1261.70
30-Day 769.70
681
3819.22 3875.82 3989.37 3885.46 22.53 2.82

20-Feb-17

3693.10 5.35 (0.15%)

21-Feb-17

3674.15 -18.95 (-0.51%)

22-Feb-17

3646.85 -27.3 (-0.74%)

23-Feb-17

3661.55 14.7 (0.4%)

27-Feb-17

3669.15 7.6 (0.21%)

DELIVERY AVERAGES
3-Day 68.80%
5-Day 61.75%
8-Day 66.67%
68.37
4,393.85 2,929.25 3673.97
FAG Bearings
Add to

ACTIONS

  • FAG Bearings closes above 150-Day,200-Day Moving Average today.
4,240.00 4,077.00 4,122.00 4,114.60 7.40 0.18
AVERAGE VOLUME
5-Day 171.20
10-Day 286.30
30-Day 305.87
209
4022.79 3960.04 4066.93 4048.31 35.22 4.62

20-Feb-17

4077.55 72.9 (1.82%)

21-Feb-17

4163.20 85.65 (2.1%)

22-Feb-17

4093.55 -69.65 (-1.67%)

23-Feb-17

4114.60 21.05 (0.51%)

27-Feb-17

4122.00 7.4 (0.18%)

DELIVERY AVERAGES
3-Day 55.99%
5-Day 61.40%
8-Day 84.38%
69.96
4,937.50 3,291.70 4135.42
Bharat Elec
Add to
1,520.15 1,498.50 1,507.85 1,507.10 0.75 0.05
AVERAGE VOLUME
5-Day 94137.20
10-Day 62699.70
30-Day 55718.13
232208
1530.77 1486.62 1350.87 1317.35 21.72 3.86

20-Feb-17

1535.85 9.7 (0.64%)

21-Feb-17

1559.95 24.1 (1.57%)

22-Feb-17

1510.25 -49.7 (-3.19%)

23-Feb-17

1507.10 -3.15 (-0.21%)

27-Feb-17

1507.85 0.75 (0.05%)

DELIVERY AVERAGES
3-Day 41.15%
5-Day 43.39%
8-Day 45.42%
41.47
1,657.80 1,356.40 1508.57

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login