SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
31 Mar 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


S&P BSE 500

Company Name High Low Last Price Prv Close Change % Loss
Shrenuj and Co 46.95 42.05 43.20 46.55 -3.35 -7.20
Tilak Finance 48.90 48.90 48.90 51.45 -2.55 -4.96
Risa Intl 177.00 169.10 169.10 177.90 -8.80 -4.95
Sadbhav Engg 360.00 330.00 338.60 352.55 -13.95 -3.96
Navneet 107.30 98.60 99.25 103.25 -4.00 -3.87
Thermax 1,125.00 1,041.00 1,064.20 1,103.85 -39.65 -3.59
Bombay Burmah 458.00 435.05 439.60 455.15 -15.55 -3.42
Max India 450.00 423.95 431.15 446.15 -15.00 -3.36
Ushdev Intl 315.00 285.50 301.00 311.40 -10.40 -3.34
India Cements 90.00 85.90 86.45 89.30 -2.85 -3.19
Nava Bharat Ven 184.25 178.25 178.75 184.20 -5.45 -2.96
Eros Intl 414.90 395.10 401.05 412.90 -11.85 -2.87
PNB 149.75 143.60 144.40 148.55 -4.15 -2.79
Advanta 438.00 413.05 417.85 429.60 -11.75 -2.74
Geometric 176.00 165.45 167.00 171.45 -4.45 -2.60
Mcleod 246.30 234.65 239.15 245.40 -6.25 -2.55
Indiabulls Real 67.65 65.20 65.45 67.15 -1.70 -2.53
ONGC 319.60 305.30 306.80 314.70 -7.90 -2.51
Oriental Bank 211.25 203.20 204.70 209.95 -5.25 -2.50
Guj Mineral 115.25 110.00 112.15 115.00 -2.85 -2.48
Corporation Bk 54.45 51.80 52.20 53.50 -1.30 -2.43
Rain Industries 29.70 28.60 28.70 29.40 -0.70 -2.38
Arvind 269.95 261.10 262.00 268.30 -6.30 -2.35
ILandFS Trans 198.25 192.35 194.70 199.30 -4.60 -2.31
Petronet LNG 177.85 170.45 171.45 175.50 -4.05 -2.31
Religare Enterp 344.50 335.55 335.65 343.40 -7.75 -2.26
Prime Focus 42.40 40.55 41.35 42.30 -0.95 -2.25
DCB Bank 114.80 110.40 111.25 113.80 -2.55 -2.24
UltraTechCement 2,954.70 2,858.00 2,875.00 2,939.00 -64.00 -2.18
PI Industries 631.85 600.60 608.70 622.05 -13.35 -2.15
Bank of India 201.90 194.60 195.75 200.00 -4.25 -2.13
Essar Ports 126.00 122.20 122.95 125.55 -2.60 -2.07
EIH 112.00 106.55 107.15 109.40 -2.25 -2.06
Kaveri Seed 1,028.60 978.00 985.50 1,005.25 -19.75 -1.96
JSW Holdings 1,104.20 1,050.05 1,056.90 1,077.35 -20.45 -1.90
Repco Home 660.00 633.00 639.40 651.45 -12.05 -1.85
Sharda Crop 326.90 315.00 318.20 324.20 -6.00 -1.85
Andhra Bank 80.95 78.90 79.05 80.50 -1.45 -1.80
Agro Tech Foods 693.00 638.50 659.25 671.25 -12.00 -1.79
Ipca Labs 656.80 636.05 638.55 650.15 -11.60 -1.78
Monnet Ispat 51.95 49.50 50.10 51.00 -0.90 -1.76
KSK Energy Vent 63.10 59.30 60.15 61.20 -1.05 -1.72
Usha Martin 23.85 22.70 22.90 23.30 -0.40 -1.72
Tata Steel 326.70 315.50 316.85 322.40 -5.55 -1.72
Hindalco 133.95 128.75 129.15 131.40 -2.25 -1.71
Crompton Greave 171.40 165.15 166.00 168.85 -2.85 -1.69
Kesoram 120.70 116.45 117.05 119.05 -2.00 -1.68
SKF India 1,429.10 1,400.05 1,406.00 1,430.00 -24.00 -1.68
Claris Life 272.80 256.60 259.00 263.40 -4.40 -1.67
Union Bank 161.90 155.85 156.70 159.35 -2.65 -1.66
Reliance Comm 61.45 59.10 59.30 60.30 -1.00 -1.66
Tata Elxsi 1,186.60 1,142.60 1,158.15 1,177.55 -19.40 -1.65
Greenply Ind 975.00 930.00 930.00 945.25 -15.25 -1.61
Alstom T&D 599.00 571.10 578.05 587.40 -9.35 -1.59
Finolex Ind 292.80 282.00 283.65 288.10 -4.45 -1.54
BHEL 242.20 232.45 234.95 238.60 -3.65 -1.53
Symphony 2,669.95 2,577.00 2,598.10 2,638.60 -40.50 -1.53
LIC Housing Fin 448.80 436.05 437.25 444.05 -6.80 -1.53
StanChart IDR 100.50 96.55 97.00 98.50 -1.50 -1.52
Page Industries 14,057.40 13,691.15 13,732.45 13,944.25 -211.80 -1.52
Puravankara 64.50 61.50 62.00 62.95 -0.95 -1.51
Sterlite Techno 56.70 54.55 54.80 55.60 -0.80 -1.44
GRUH Finance 249.00 241.20 243.10 246.65 -3.55 -1.44
Tree House 404.85 395.10 398.30 403.90 -5.60 -1.39
ACC 1,595.00 1,553.05 1,560.60 1,582.40 -21.80 -1.38
Kansai Nerolac 220.80 215.20 216.20 219.20 -3.00 -1.37
CRISIL 2,044.80 2,005.70 2,017.10 2,044.90 -27.80 -1.36
Jubilant Food 1,519.00 1,472.00 1,478.75 1,498.80 -20.05 -1.34
IFCI 34.10 33.20 33.35 33.80 -0.45 -1.33
eClerx Services 1,640.00 1,583.00 1,589.75 1,611.25 -21.50 -1.33
State B Bikaner 600.00 587.00 592.50 600.40 -7.90 -1.32
HDFC Bank 1,040.00 1,016.00 1,022.85 1,036.55 -13.70 -1.32
Exide Ind 182.40 177.20 177.70 180.05 -2.35 -1.31
Havells India 311.00 302.10 305.15 309.20 -4.05 -1.31
Canara Bank 376.80 365.25 367.90 372.70 -4.80 -1.29
Sunteck Realty 259.15 247.70 249.60 252.85 -3.25 -1.29
Shipping Corp 47.45 46.00 46.15 46.75 -0.60 -1.28
Essar Oil 112.00 108.00 108.70 110.10 -1.40 -1.27
Jubilant Life 156.15 152.00 152.45 154.35 -1.90 -1.23
Rolta 166.85 161.75 162.40 164.40 -2.00 -1.22
Rel Capital 435.00 422.80 424.55 429.80 -5.25 -1.22
Swan Energy 64.00 61.00 61.70 62.45 -0.75 -1.20
Fortis Health 171.00 164.00 164.55 166.50 -1.95 -1.17
Grindwell Norto 711.75 688.60 689.80 697.95 -8.15 -1.17
Orchid Chemical 53.00 51.55 51.65 52.25 -0.60 -1.15
JK Bank 97.70 95.00 95.35 96.45 -1.10 -1.14
Asahi India 147.95 143.15 144.15 145.80 -1.65 -1.13
Jindal Stainles 37.00 34.40 34.90 35.30 -0.40 -1.13
MCX India 1,157.15 1,117.00 1,123.10 1,135.45 -12.35 -1.09
Persistent 727.60 709.00 711.95 719.80 -7.85 -1.09
M&M 1,208.40 1,183.05 1,187.15 1,199.90 -12.75 -1.06
Atul 1,145.60 1,114.00 1,127.65 1,139.75 -12.10 -1.06
IOB 43.15 42.20 42.35 42.80 -0.45 -1.05
IDFC 170.55 165.70 166.85 168.55 -1.70 -1.01
IDBI Bank 72.70 70.55 71.05 71.75 -0.70 -0.98
Jain Irrigation 63.10 61.30 61.60 62.20 -0.60 -0.96
ICICI Bank 322.60 313.85 315.30 318.35 -3.05 -0.96
Siemens 1,437.00 1,390.00 1,394.80 1,408.35 -13.55 -0.96
PVR 680.00 658.00 662.85 669.30 -6.45 -0.96
Whirlpool 750.00 728.65 735.35 742.40 -7.05 -0.95
TVS Motor 268.90 261.00 263.75 266.25 -2.50 -0.94
SAIL 69.05 67.50 68.35 69.00 -0.65 -0.94
Mindtree 1,331.00 1,300.00 1,304.35 1,316.75 -12.40 -0.94
IIFL Holdings 182.00 177.30 178.80 180.45 -1.65 -0.91
Suzlon Energy 28.15 27.20 27.40 27.65 -0.25 -0.90
JSW Steel 925.90 902.65 907.65 915.55 -7.90 -0.86
Divis Labs 1,832.60 1,760.00 1,790.15 1,805.45 -15.30 -0.85
HDIL 103.85 100.45 101.70 102.55 -0.85 -0.83
Shoppers Stop 417.25 407.25 409.55 412.95 -3.40 -0.82
TV18 Broadcast 30.95 29.75 30.10 30.35 -0.25 -0.82
Eicher Motors 16,147.00 15,815.95 15,890.20 16,019.70 -129.50 -0.81
SJVN 25.20 24.50 24.65 24.85 -0.20 -0.80
Jaiprakash Asso 25.45 24.70 24.80 25.00 -0.20 -0.80
Yes Bank 834.00 813.00 816.55 823.15 -6.60 -0.80
DLF 161.00 156.25 158.25 159.50 -1.25 -0.78
Omaxe 137.20 135.00 135.20 136.25 -1.05 -0.77
Ingersoll Rand 1,030.00 1,004.95 1,009.55 1,017.30 -7.75 -0.76
ITC 328.35 323.90 325.45 327.90 -2.45 -0.75
Oil India 462.55 452.15 453.65 457.00 -3.35 -0.73
Honeywell Autom 8,639.10 8,438.55 8,506.40 8,569.15 -62.75 -0.73
Syndicate Bank 103.25 100.80 101.30 102.05 -0.75 -0.73
UCO Bank 65.80 63.65 63.85 64.30 -0.45 -0.70
3M India 8,050.00 7,900.00 7,968.95 8,025.30 -56.35 -0.70
TTK Prestige 3,485.00 3,412.50 3,444.40 3,468.75 -24.35 -0.70
Pipavav Defence 58.20 57.00 57.25 57.65 -0.40 -0.69
Zydus Wellness 1,035.95 1,010.00 1,015.40 1,022.45 -7.05 -0.69
HSIL 458.50 441.25 447.50 450.55 -3.05 -0.68
Ambuja Cements 259.95 254.00 255.25 257.00 -1.75 -0.68
IndusInd Bank 893.90 876.95 882.50 888.50 -6.00 -0.68
Hatsun Agro 316.00 313.10 314.85 316.95 -2.10 -0.66
Rajesh Exports 200.30 194.15 196.30 197.50 -1.20 -0.61
Ashok Leyland 75.70 73.05 73.55 74.00 -0.45 -0.61
M&M Financial 256.30 250.20 253.75 255.30 -1.55 -0.61
Godfrey Phillip 432.60 416.00 424.60 427.15 -2.55 -0.60
Infosys 2,272.00 2,204.85 2,216.60 2,229.80 -13.20 -0.59
Elgi Equipments 148.80 142.00 146.00 146.85 -0.85 -0.58
Tata Global Bev 151.40 148.55 149.10 149.95 -0.85 -0.57
Novartis India 570.00 560.30 562.50 565.70 -3.20 -0.57
Guj Alkali 161.90 158.50 159.35 160.25 -0.90 -0.56
Colgate 2,035.25 1,988.00 2,013.45 2,024.85 -11.40 -0.56
Allahabad Bank 102.50 99.40 100.30 100.85 -0.55 -0.55
Escorts 130.30 126.50 127.05 127.75 -0.70 -0.55
Larsen 1,746.75 1,712.75 1,719.00 1,728.20 -9.20 -0.53
Adani Enterpris 633.00 611.00 615.40 618.65 -3.25 -0.53
Axis Bank 573.00 557.05 560.40 563.35 -2.95 -0.52
Guj State Petro 125.80 122.55 123.80 124.45 -0.65 -0.52
Berger Paints 211.00 207.10 208.80 209.90 -1.10 -0.52
Bosch 25,893.90 25,261.60 25,383.50 25,511.90 -128.40 -0.50
Godrej Consumer 1,070.00 1,025.10 1,040.80 1,046.00 -5.20 -0.50
Blue Star 311.95 306.00 307.80 309.35 -1.55 -0.50
Bombay Dyeing 66.35 63.50 63.90 64.20 -0.30 -0.47
Triveni Turbine 132.35 128.20 128.85 129.45 -0.60 -0.46
Adani Power 48.75 46.95 47.30 47.50 -0.20 -0.42
JM Financial 49.45 47.80 48.05 48.25 -0.20 -0.41
Raymond 457.90 441.00 444.75 446.60 -1.85 -0.41
TCS 2,567.40 2,519.15 2,547.05 2,557.25 -10.20 -0.40
Shriram Trans 1,127.35 1,100.20 1,114.20 1,118.55 -4.35 -0.39
Bayer CropScien 3,465.00 3,288.65 3,326.05 3,339.05 -13.00 -0.39
S R K Ind 53.25 50.45 51.95 52.15 -0.20 -0.38
Bajaj Finserv 1,445.00 1,370.00 1,389.45 1,394.30 -4.85 -0.35
Phoenix Mills 355.70 350.00 351.45 352.70 -1.25 -0.35
Bank of Baroda 167.65 162.25 163.30 163.85 -0.55 -0.34
SBI 271.20 266.00 267.00 267.90 -0.90 -0.34
EngineersInd 200.15 192.55 194.25 194.90 -0.65 -0.33
NBCC 980.50 947.55 957.55 960.65 -3.10 -0.32
Bajaj Auto 2,032.95 2,007.00 2,017.35 2,023.75 -6.40 -0.32
AB Nuvo 1,678.90 1,657.00 1,662.65 1,667.60 -4.95 -0.30
Century 650.30 630.00 637.15 639.00 -1.85 -0.29
NIIT Tech 351.00 346.90 348.90 349.90 -1.00 -0.29
Aurobindo Pharm 1,246.80 1,210.00 1,220.20 1,223.70 -3.50 -0.29
State Bk Mysore 474.60 464.95 467.65 468.95 -1.30 -0.28
JBF Industries 220.90 210.00 211.40 212.00 -0.60 -0.28
ESS DEE 126.90 122.05 122.90 123.25 -0.35 -0.28
Mandhana Ind 273.30 264.60 265.20 265.90 -0.70 -0.26
Hind Zinc 166.35 161.00 161.85 162.25 -0.40 -0.25
Gitanjali Gems 42.35 40.80 41.20 41.30 -0.10 -0.24
Thomas Cook 211.50 207.40 209.10 209.60 -0.50 -0.24
Karnataka Bank 126.10 123.60 124.60 124.90 -0.30 -0.24
Bajaj Corp 463.10 451.70 459.15 460.20 -1.05 -0.23
SpiceJet 22.00 21.30 21.70 21.75 -0.05 -0.23
Cyient 513.20 496.00 503.60 504.70 -1.10 -0.22
Nestle 7,070.00 6,830.00 6,941.90 6,956.45 -14.55 -0.21
Dabur India 269.00 264.60 265.45 266.00 -0.55 -0.21
Voltas 285.85 276.30 279.35 279.90 -0.55 -0.20
Kotak Mahindra 1,323.65 1,301.15 1,313.15 1,315.75 -2.60 -0.20
Graphite India 84.50 82.00 83.30 83.45 -0.15 -0.18
Britannia 2,175.35 2,151.75 2,158.50 2,162.35 -3.85 -0.18
United Bank 29.45 28.30 28.55 28.60 -0.05 -0.17
P and G 7,294.90 7,183.10 7,206.95 7,218.35 -11.40 -0.16
Dewan Housing 472.50 462.50 465.90 466.60 -0.70 -0.15
Godrej Prop 253.90 248.00 251.20 251.55 -0.35 -0.14
Zee Entertain 343.90 337.00 341.70 342.10 -0.40 -0.12
NTPC 148.60 145.00 147.35 147.50 -0.15 -0.10
Adani Ports 315.00 305.10 308.05 308.35 -0.30 -0.10
Bajaj Holdings 1,305.00 1,293.05 1,301.70 1,303.05 -1.35 -0.10
JSW Energy 120.00 116.20 118.45 118.55 -0.10 -0.08
AIA Engineering 1,310.00 1,176.70 1,245.80 1,246.80 -1.00 -0.08
Motilal Oswal 288.00 281.10 285.05 285.25 -0.20 -0.07
Trent 1,480.00 1,453.00 1,468.35 1,469.30 -0.95 -0.06
Reliance Infra 440.30 429.80 432.75 433.00 -0.25 -0.06
Mahindra Life 471.50 466.10 468.75 469.00 -0.25 -0.05
Grasim 3,645.00 3,599.00 3,622.15 3,623.65 -1.50 -0.04
CMC 1,928.30 1,895.00 1,917.70 1,918.05 -0.35 -0.02
MRF 39,478.00 38,610.00 38,809.95 38,811.90 -1.95 -0.01
Bharti Infratel 387.00 382.60 384.80 384.85 -0.05 -0.01
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(March 30, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.