SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
04 Sep 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


S&P BSE 500

Company Name High Low Last Price Prv Close Change % Loss
NCC 65.60 57.60 58.15 66.25 -8.10 -12.23
Financial Tech 112.25 98.30 99.95 113.00 -13.05 -11.55
Welspun Corp 109.40 99.55 100.55 110.20 -9.65 -8.76
Lycos Internet 25.90 23.05 23.50 25.50 -2.00 -7.84
HDIL 61.40 54.25 57.00 61.80 -4.80 -7.77
Heidelberg Cem 82.90 74.45 75.60 81.85 -6.25 -7.64
Ricoh India 741.00 656.00 679.25 731.75 -52.50 -7.17
Dalmia Bharat 675.05 626.00 632.95 681.05 -48.10 -7.06
Take Solutions 116.05 107.05 107.95 116.05 -8.10 -6.98
Welspun India 761.90 708.00 713.15 765.15 -52.00 -6.80
Simplex Infra 306.00 276.65 279.25 298.95 -19.70 -6.59
HCL Info 35.95 33.30 33.55 35.90 -2.35 -6.55
DCM Shriram 114.30 107.00 108.40 115.90 -7.50 -6.47
Unichem Labs 303.20 277.00 283.50 303.10 -19.60 -6.47
Power Finance 220.70 204.40 205.90 219.95 -14.05 -6.39
Future Retail 114.30 107.25 108.75 116.00 -7.25 -6.25
REC 252.95 236.25 237.60 253.00 -15.40 -6.09
Marksans Pharma 90.60 83.65 85.60 91.15 -5.55 -6.09
Century 535.15 494.85 504.00 536.50 -32.50 -6.06
KSK Energy Vent 32.50 30.20 31.00 32.95 -1.95 -5.92
JBF Industries 222.95 208.00 210.05 223.10 -13.05 -5.85
Kesoram 92.40 86.50 87.40 92.80 -5.40 -5.82
Indiabulls Real 63.70 55.30 60.75 64.50 -3.75 -5.81
Tata Elxsi 1,860.00 1,724.25 1,763.75 1,869.05 -105.30 -5.63
India Cements 74.55 68.10 69.80 73.95 -4.15 -5.61
EngineersInd 186.05 175.00 176.15 186.60 -10.45 -5.60
Tata Power 59.90 56.10 56.55 59.90 -3.35 -5.59
HSIL 256.95 242.50 243.15 257.40 -14.25 -5.54
Eros Intl 500.60 470.00 476.30 504.20 -27.90 -5.53
INOX Leisure 236.80 216.15 219.10 231.90 -12.80 -5.52
Godrej Consumer 1,340.00 1,223.00 1,233.15 1,304.95 -71.80 -5.50
IRB Infra 226.85 204.80 212.25 224.30 -12.05 -5.37
Sharda Crop 302.50 281.20 288.75 305.15 -16.40 -5.37
Symphony 2,373.95 1,852.00 1,872.70 1,978.30 -105.60 -5.34
Syndicate Bank 82.00 77.15 77.95 82.35 -4.40 -5.34
Tata Sponge 471.80 442.75 448.20 473.05 -24.85 -5.25
Suzlon Energy 22.00 20.70 20.85 22.00 -1.15 -5.23
Intl Paper APPM 283.80 266.05 269.55 284.30 -14.75 -5.19
Wockhardt 1,332.25 1,234.00 1,260.30 1,328.10 -67.80 -5.11
Sonata 147.30 136.25 138.65 146.10 -7.45 -5.10
M&M Financial 255.10 238.50 241.55 254.50 -12.95 -5.09
Reliance Power 37.45 35.05 35.65 37.55 -1.90 -5.06
Aban Offshore 251.00 236.00 238.40 251.00 -12.60 -5.02
Metalyst Forgin 43.75 43.75 43.75 46.05 -2.30 -4.99
Sunrise Asian 190.00 181.40 181.40 190.90 -9.50 -4.98
Jindal Steel 65.15 57.60 62.05 65.30 -3.25 -4.98
Praj Industries 84.00 80.05 80.50 84.70 -4.20 -4.96
Castex Tech 49.40 49.40 49.40 51.95 -2.55 -4.91
Gati 138.80 128.55 132.05 138.85 -6.80 -4.90
Vedanta 97.35 92.50 93.30 98.05 -4.75 -4.84
FDC 211.85 196.90 200.90 211.10 -10.20 -4.83
3M India 10,935.05 10,450.50 10,497.00 11,027.55 -530.55 -4.81
Chennai Petro 227.30 215.00 217.75 228.75 -11.00 -4.81
Sterlite Techno 79.90 75.80 76.35 80.20 -3.85 -4.80
Tata Motors (D) 233.00 220.80 223.85 235.10 -11.25 -4.79
Adani Power 21.65 20.30 20.90 21.95 -1.05 -4.78
Strides Arcolab 1,202.00 1,133.00 1,144.45 1,201.90 -57.45 -4.78
Rolta 103.00 96.65 97.90 102.80 -4.90 -4.77
Karnataka Bank 119.00 110.50 113.15 118.80 -5.65 -4.76
GAIL 295.80 278.70 280.90 294.85 -13.95 -4.73
IDBI Bank 58.30 54.30 55.55 58.30 -2.75 -4.72
Bharat Forge 1,133.40 1,061.00 1,077.75 1,130.75 -53.00 -4.69
Astral Poly Tec 436.00 406.00 410.55 430.70 -20.15 -4.68
SML Isuzu 1,167.00 1,110.00 1,129.05 1,184.40 -55.35 -4.67
Tata Steel 228.65 217.05 218.95 229.65 -10.70 -4.66
Rashtriya Chem 42.75 40.80 41.00 43.00 -2.00 -4.65
HMT 37.75 35.10 35.90 37.65 -1.75 -4.65
MCX India 996.00 938.00 947.30 993.40 -46.10 -4.64
DB Realty 55.00 52.00 52.50 55.05 -2.55 -4.63
UCO Bank 43.40 40.35 41.35 43.35 -2.00 -4.61
Delta Corp 78.60 74.25 74.85 78.45 -3.60 -4.59
Shipping Corp 66.15 62.75 63.35 66.40 -3.05 -4.59
Bajaj Electric 246.70 231.10 236.40 247.75 -11.35 -4.58
Oil India 458.80 433.75 437.20 458.10 -20.90 -4.56
Phoenix Mills 324.90 300.00 308.50 323.20 -14.70 -4.55
Punj Lloyd 25.55 24.10 24.25 25.40 -1.15 -4.53
BF Utilities 505.00 479.15 483.70 506.55 -22.85 -4.51
Force Motors 2,183.80 2,059.30 2,070.10 2,167.65 -97.55 -4.50
Dynamatic Tech 2,308.00 2,240.00 2,250.15 2,355.65 -105.50 -4.48
SREI Infra 44.30 42.30 42.75 44.75 -2.00 -4.47
Ruchi Soya 33.10 31.85 32.20 33.70 -1.50 -4.45
Ajanta Pharma 1,496.00 1,422.50 1,434.60 1,501.10 -66.50 -4.43
Aarti Drugs 554.00 530.00 532.45 557.10 -24.65 -4.42
Reliance Infra 339.20 321.00 324.10 339.05 -14.95 -4.41
Jubilant Life 347.75 324.00 331.90 347.15 -15.25 -4.39
PI Industries 697.90 664.00 670.05 700.75 -30.70 -4.38
Claris Life 206.60 195.60 198.80 207.90 -9.10 -4.38
Zensar Tech 835.00 792.00 794.85 830.90 -36.05 -4.34
Hindalco 77.20 73.50 73.85 77.20 -3.35 -4.34
Ipca Labs 794.65 758.00 761.25 795.60 -34.35 -4.32
Allahabad Bank 80.00 75.50 76.60 80.00 -3.40 -4.25
Shasun Pharma 364.00 343.90 352.10 367.70 -15.60 -4.24
Balmer Lawrie 574.00 557.05 559.70 584.40 -24.70 -4.23
SRF 1,147.65 1,075.00 1,105.50 1,154.30 -48.80 -4.23
Thermax 961.60 928.50 939.10 980.60 -41.50 -4.23
Jet Airways 323.90 304.70 311.60 325.30 -13.70 -4.21
Rajesh Exports 491.45 460.20 470.80 491.45 -20.65 -4.20
MphasiS 425.50 404.35 406.75 424.55 -17.80 -4.19
CESC 506.70 479.20 489.30 510.55 -21.25 -4.16
Puravankara 64.45 61.40 61.90 64.55 -2.65 -4.11
Voltas 266.40 248.10 253.80 264.65 -10.85 -4.10
Oracle Fin Serv 3,940.00 3,720.00 3,757.05 3,917.30 -160.25 -4.09
NMDC 103.00 96.70 98.45 102.65 -4.20 -4.09
Oriental Bank 130.00 122.40 124.50 129.80 -5.30 -4.08
Torrent Power 157.85 150.15 151.15 157.55 -6.40 -4.06
Cera Sanitary 2,008.00 1,950.00 1,958.30 2,041.05 -82.75 -4.05
JK Tyre & Ind 104.90 99.50 101.55 105.80 -4.25 -4.02
Rel Ind Infra 324.70 308.00 310.35 323.30 -12.95 -4.01
Coromandel Int 184.50 175.00 176.25 183.60 -7.35 -4.00
Jubilant Food 1,650.00 1,575.00 1,581.00 1,646.55 -65.55 -3.98
Dewan Housing 446.85 423.30 429.15 446.85 -17.70 -3.96
Shilpa 963.35 930.00 935.05 973.35 -38.30 -3.93
Escorts 172.45 162.10 163.10 169.65 -6.55 -3.86
Andhra Bank 64.70 61.25 61.75 64.20 -2.45 -3.82
Tube Investment 399.90 387.50 389.45 404.90 -15.45 -3.82
Titagarh Wagons 104.25 100.00 100.60 104.55 -3.95 -3.78
Jain Irrigation 57.90 53.80 55.15 57.30 -2.15 -3.75
Future Life 68.15 65.30 67.05 69.65 -2.60 -3.73
JB Chemicals 292.30 272.55 275.45 286.10 -10.65 -3.72
Granules India 121.50 115.00 116.60 121.10 -4.50 -3.72
Yes Bank 666.00 635.00 646.35 671.25 -24.90 -3.71
J Kumar Infra 782.90 751.00 756.80 785.75 -28.95 -3.68
Ingersoll Rand 803.00 766.00 771.95 801.40 -29.45 -3.67
NIIT Tech 465.30 442.05 446.85 463.85 -17.00 -3.66
ALSTOM India 637.00 615.00 620.80 644.35 -23.55 -3.65
Glenmark 1,088.60 1,001.00 1,028.05 1,066.75 -38.70 -3.63
Axis Bank 483.50 463.00 468.85 486.40 -17.55 -3.61
Dr Reddys Labs 4,205.00 4,027.50 4,056.15 4,207.45 -151.30 -3.60
JSW Energy 73.90 69.80 71.25 73.90 -2.65 -3.59
Kitex Garments 797.00 734.90 753.40 781.40 -28.00 -3.58
Mcleod 161.00 150.70 153.60 159.30 -5.70 -3.58
Va Tech Wabag 712.00 676.60 686.60 712.00 -25.40 -3.57
Bank of India 132.95 126.30 128.80 133.55 -4.75 -3.56
Canara Bank 264.80 250.85 256.50 265.95 -9.45 -3.55
PTC India 58.30 55.60 55.85 57.90 -2.05 -3.54
Torrent Pharma 1,650.00 1,565.00 1,591.15 1,649.30 -58.15 -3.53
Den Networks 125.15 117.50 121.60 126.05 -4.45 -3.53
MRF 39,999.00 38,500.00 38,742.45 40,160.85 -1,418.40 -3.53
GE Shipping 368.30 349.00 356.90 369.50 -12.60 -3.41
Greenply Ind 880.85 868.10 872.45 903.15 -30.70 -3.40
UPL 547.00 522.10 529.70 548.30 -18.60 -3.39
ICICI Bank 265.20 254.80 257.85 266.85 -9.00 -3.37
DLF 120.55 111.10 116.60 120.65 -4.05 -3.36
Bhushan 50.40 48.70 48.90 50.60 -1.70 -3.36
Ashiana Housing 160.00 155.65 158.60 164.05 -5.45 -3.32
Hitachi Home 1,400.00 1,265.50 1,313.30 1,358.05 -44.75 -3.30
ILandFS Trans 91.75 87.30 87.95 90.95 -3.00 -3.30
Aarti Ind 417.00 400.00 405.25 419.10 -13.85 -3.30
Power Grid Corp 127.60 122.45 123.40 127.60 -4.20 -3.29
Polaris Consult 167.40 158.90 162.50 168.00 -5.50 -3.27
Kotak Mahindra 622.40 594.50 606.40 626.90 -20.50 -3.27
SBI 232.50 224.25 225.05 232.60 -7.55 -3.25
United Brewerie 872.00 835.65 846.10 874.30 -28.20 -3.23
Dish TV 105.80 101.10 102.15 105.55 -3.40 -3.22
CCL Products 217.00 210.05 211.85 218.90 -7.05 -3.22
Fortis Health 161.40 153.95 156.00 161.15 -5.15 -3.20
Divis Labs 2,260.00 2,133.00 2,177.25 2,249.30 -72.05 -3.20
Bombay Burmah 464.00 437.85 451.20 466.10 -14.90 -3.20
Mahindra Holida 300.00 288.00 289.50 299.05 -9.55 -3.19
Motherson Sumi 300.00 288.00 292.85 302.50 -9.65 -3.19
ACC 1,395.40 1,336.50 1,350.85 1,395.40 -44.55 -3.19
Just Dial 841.00 796.15 818.80 845.40 -26.60 -3.15
Tata Motors 331.00 316.40 322.85 333.35 -10.50 -3.15
Atul 1,341.00 1,275.00 1,313.90 1,356.60 -42.70 -3.15
Ambuja Cements 221.00 209.90 211.90 218.75 -6.85 -3.13
Kalpataru Power 240.55 228.55 234.70 242.20 -7.50 -3.10
Jindal Saw 64.50 60.90 62.75 64.75 -2.00 -3.09
SAIL 49.10 46.85 47.25 48.75 -1.50 -3.08
Hexaware Tech 248.00 233.05 240.30 247.90 -7.60 -3.07
KEC Intl 132.30 126.25 128.85 132.90 -4.05 -3.05
JSW Steel 927.95 893.00 902.55 930.90 -28.35 -3.05
Gateway Distri 333.65 314.50 322.75 332.85 -10.10 -3.03
Sun Pharma 895.00 853.65 858.55 885.35 -26.80 -3.03
BASF 1,135.00 1,064.00 1,083.90 1,117.50 -33.60 -3.01
Amara Raja Batt 975.00 930.00 946.10 975.50 -29.40 -3.01
PTC India Fin 39.75 38.75 38.90 40.10 -1.20 -2.99
Neyveli Lignite 75.00 71.90 73.00 75.25 -2.25 -2.99
KPIT Tech 102.80 98.25 100.20 103.25 -3.05 -2.95
CenturyPlyboard 144.75 137.75 140.85 145.10 -4.25 -2.93
Suven Life Sci 218.25 210.00 211.40 217.75 -6.35 -2.92
Tata Chemicals 391.80 378.00 382.85 394.35 -11.50 -2.92
Schneider Infra 174.70 165.00 166.90 171.90 -5.00 -2.91
Bombay Dyeing 61.50 58.85 60.05 61.85 -1.80 -2.91
UltraTechCement 3,025.00 2,892.75 2,916.90 3,004.10 -87.20 -2.90
Can Fin Homes 761.50 725.00 743.55 765.65 -22.10 -2.89
Container Corp 1,408.00 1,348.00 1,357.10 1,397.15 -40.05 -2.87
Tata Global Bev 124.15 117.00 120.30 123.85 -3.55 -2.87
Bank of Mah 35.20 33.45 34.05 35.05 -1.00 -2.85
Union Bank 162.80 151.85 156.75 161.35 -4.60 -2.85
eClerx Services 1,750.00 1,665.00 1,700.65 1,750.30 -49.65 -2.84
NTPC 118.90 113.20 114.45 117.80 -3.35 -2.84
Edelweiss 55.25 53.05 53.40 54.95 -1.55 -2.82
M&M 1,144.35 1,100.10 1,112.20 1,144.35 -32.15 -2.81
MRPL 54.00 51.50 52.05 53.55 -1.50 -2.80
Oberoi Realty 222.45 215.30 218.10 224.35 -6.25 -2.79
Federal Bank 60.00 56.30 57.65 59.30 -1.65 -2.78
Repco Home 736.55 695.00 706.30 726.40 -20.10 -2.77
Thomas Cook 204.70 199.90 202.05 207.80 -5.75 -2.77
IIFL Holdings 189.00 183.10 183.40 188.60 -5.20 -2.76
SKS Microfin 459.90 438.65 444.25 456.80 -12.55 -2.75
Orient Cement 170.95 164.00 164.85 169.50 -4.65 -2.74
Biocon 440.00 422.10 427.30 439.35 -12.05 -2.74
Ashok Leyland 89.75 84.20 85.05 87.45 -2.40 -2.74
Astra Microwave 107.80 104.60 105.30 108.25 -2.95 -2.73
Muthoot Finance 169.10 160.20 163.40 167.95 -4.55 -2.71
Network 18 48.60 46.75 47.00 48.30 -1.30 -2.69
Hind Copper 52.50 50.40 50.60 52.00 -1.40 -2.69
Vardhman Text 911.00 876.00 885.75 910.25 -24.50 -2.69
Lakshmi Vilas 75.40 69.95 72.70 74.70 -2.00 -2.68
Alembic Pharma 695.95 668.00 678.85 697.45 -18.60 -2.67
Anant Raj 32.25 30.90 31.45 32.30 -0.85 -2.63
Bajaj Finance 5,205.05 5,007.65 5,068.75 5,205.50 -136.75 -2.63
Godrej Prop 300.00 291.00 294.40 302.30 -7.90 -2.61
Raymond 405.15 386.00 388.20 398.55 -10.35 -2.60
DCB Bank 127.05 123.05 124.45 127.75 -3.30 -2.58
HDFC 1,162.05 1,132.00 1,142.10 1,172.00 -29.90 -2.55
Ratnamani Metal 614.00 591.35 597.75 613.30 -15.55 -2.54
Mah Seamless 162.10 157.25 158.05 162.10 -4.05 -2.50
Shoppers Stop 385.00 366.00 376.10 385.75 -9.65 -2.50
ABG Shipyard 141.00 134.50 135.45 138.90 -3.45 -2.48
Eveready Ind 261.65 251.10 256.80 263.30 -6.50 -2.47
Lakshmi Machine 3,496.00 3,300.00 3,398.55 3,484.70 -86.15 -2.47
ISGEC Heavy Eng 5,342.00 5,112.00 5,190.15 5,320.45 -130.30 -2.45
Cadila Health 1,853.70 1,810.00 1,817.05 1,862.60 -45.55 -2.45
Infosys 1,110.00 1,068.00 1,073.80 1,100.65 -26.85 -2.44
State B Bikaner 498.00 481.00 488.30 500.45 -12.15 -2.43
United Spirits 3,261.30 3,142.65 3,190.90 3,269.90 -79.00 -2.42
JM Financial 45.25 43.60 44.40 45.50 -1.10 -2.42
Bajaj Corp 477.65 453.00 471.05 482.65 -11.60 -2.40
Akzo Nobel 1,280.00 1,248.05 1,254.00 1,284.90 -30.90 -2.40
PC Jeweller 399.55 384.15 387.80 397.25 -9.45 -2.38
Zydus Wellness 848.05 820.50 831.95 852.25 -20.30 -2.38
NBCC 1,007.00 957.05 966.10 989.45 -23.35 -2.36
Star Ferro 134.00 130.00 130.75 133.90 -3.15 -2.35
Pipavav Defence 55.55 54.10 54.25 55.55 -1.30 -2.34
Allcargo 297.00 285.70 290.10 297.05 -6.95 -2.34
Corporation Bk 47.45 45.25 45.95 47.05 -1.10 -2.34
LIC Housing Fin 423.00 408.40 413.45 423.25 -9.80 -2.32
BHEL 210.80 204.15 206.65 211.55 -4.90 -2.32
WABCO India 6,754.00 6,535.00 6,611.50 6,766.40 -154.90 -2.29
PVR 838.30 806.55 816.25 835.35 -19.10 -2.29
MMTC Ltd 41.30 40.15 40.45 41.40 -0.95 -2.29
Wipro 571.00 547.45 553.70 566.70 -13.00 -2.29
Ceat 1,113.65 1,065.75 1,091.60 1,117.10 -25.50 -2.28
Nava Bharat Ven 141.10 135.65 137.60 140.80 -3.20 -2.27
Tata Inv Corp 536.65 518.00 522.75 534.85 -12.10 -2.26
Sanofi India 3,943.95 3,866.25 3,906.10 3,996.05 -89.95 -2.25
Redington 107.00 103.05 104.20 106.60 -2.40 -2.25
TV TodayNetwork 214.20 206.30 209.00 213.80 -4.80 -2.25
Dena Bank 40.10 39.00 39.35 40.25 -0.90 -2.24
Hatsun Agro 407.20 385.05 391.10 400.00 -8.90 -2.23
Kolte-Patil 160.30 150.20 155.75 159.30 -3.55 -2.23
Tech Mahindra 547.05 525.00 528.00 540.00 -12.00 -2.22
Gillette India 4,913.00 4,780.00 4,800.30 4,909.50 -109.20 -2.22
Triveni Turbine 108.70 105.00 106.00 108.40 -2.40 -2.21
HPCL 804.00 768.30 783.15 800.35 -17.20 -2.15
TCS 2,625.00 2,542.45 2,549.45 2,605.25 -55.80 -2.14
Relaxo Footwear 503.00 488.00 497.80 508.70 -10.90 -2.14
Zee Entertain 373.90 359.85 361.20 369.10 -7.90 -2.14
Crompton Greave 165.95 158.50 162.20 165.75 -3.55 -2.14
Radico Khaitan 86.70 84.30 85.15 87.00 -1.85 -2.13
Reliance 850.35 825.25 835.60 853.75 -18.15 -2.13
Siemens 1,209.40 1,164.50 1,181.45 1,207.10 -25.65 -2.12
Texmaco Rail 116.50 111.25 112.20 114.60 -2.40 -2.09
United Bank 21.30 20.90 21.10 21.55 -0.45 -2.09
Sintex Ind 93.45 90.00 91.15 93.10 -1.95 -2.09
Tata Comm 389.25 369.80 379.80 387.90 -8.10 -2.09
CRISIL 1,874.00 1,820.00 1,831.55 1,870.30 -38.75 -2.07
Larsen 1,563.65 1,520.00 1,533.85 1,566.15 -32.30 -2.06
Prism Cement 96.30 93.45 94.05 96.00 -1.95 -2.03
Bharat Elec 3,274.90 3,211.95 3,234.80 3,301.95 -67.15 -2.03
Indian Hotels 87.00 81.75 84.75 86.50 -1.75 -2.02
GIC Housing Fin 178.00 171.00 175.65 179.25 -3.60 -2.01
TV18 Broadcast 30.60 29.55 29.80 30.40 -0.60 -1.97
Manappuram Fin 22.75 22.00 22.40 22.85 -0.45 -1.97
Religare Enterp 302.00 294.00 299.05 305.00 -5.95 -1.95
Persistent 730.00 688.00 691.20 704.85 -13.65 -1.94
Nirlon 182.10 175.00 180.75 184.30 -3.55 -1.93
FAG Bearings 4,412.50 4,239.00 4,314.05 4,398.75 -84.70 -1.93
GSFC 65.50 63.40 64.00 65.25 -1.25 -1.92
BEML 1,243.00 1,180.00 1,214.25 1,237.95 -23.70 -1.91
Birla Corp 446.00 431.00 441.20 449.60 -8.40 -1.87
Indian Bank 126.70 123.25 126.25 128.65 -2.40 -1.87
Mahindra CIE 273.90 263.10 270.00 275.15 -5.15 -1.87
Maruti Suzuki 4,146.45 4,050.05 4,069.20 4,146.45 -77.25 -1.86
GRUH Finance 251.50 238.90 246.10 250.70 -4.60 -1.83
ICRA 3,940.00 3,842.20 3,865.25 3,936.95 -71.70 -1.82
State Bk Mysore 419.45 408.95 414.10 421.75 -7.65 -1.81
HT Media 78.00 76.10 76.90 78.30 -1.40 -1.79
Cairn India 149.00 143.15 146.65 149.30 -2.65 -1.77
HCL Tech 963.40 936.95 941.30 958.25 -16.95 -1.77
Essar Oil 198.20 185.30 192.30 195.75 -3.45 -1.76
IOB 34.45 32.75 33.60 34.20 -0.60 -1.75
Bajaj Auto 2,234.00 2,186.20 2,207.85 2,246.85 -39.00 -1.74
CMC 2,015.05 1,985.05 1,993.70 2,028.50 -34.80 -1.72
Aurobindo Pharm 739.00 708.50 722.80 735.40 -12.60 -1.71
Reliance Comm 59.30 56.70 58.60 59.60 -1.00 -1.68
Jai Corp 53.00 49.10 49.75 50.60 -0.85 -1.68
ONGC 233.70 221.35 225.60 229.45 -3.85 -1.68
Cyient 605.45 586.90 587.95 597.85 -9.90 -1.66
Asian Paints 827.00 792.40 812.50 826.15 -13.65 -1.65
Firstsource Sol 27.75 26.85 27.30 27.75 -0.45 -1.62
Ashoka Buildcon 172.45 166.50 170.60 173.40 -2.80 -1.61
Hero Motocorp 2,336.90 2,270.00 2,292.55 2,329.95 -37.40 -1.61
Tata Coffee 91.30 88.60 89.30 90.75 -1.45 -1.60
Asahi India 146.25 141.30 143.00 145.30 -2.30 -1.58
Rel Capital 326.70 304.80 321.75 326.70 -4.95 -1.52
NALCO 33.20 31.35 32.70 33.20 -0.50 -1.51
GlaxoSmith Con 6,188.50 6,000.00 6,035.50 6,128.25 -92.75 -1.51
Grasim 3,405.00 3,328.00 3,375.05 3,426.30 -51.25 -1.50
Motilal Oswal 305.00 290.00 300.00 304.50 -4.50 -1.48
HDFC Bank 1,006.95 980.50 995.70 1,010.45 -14.75 -1.46
Colgate 1,896.25 1,874.00 1,886.85 1,914.60 -27.75 -1.45
Wonderla 280.00 273.20 275.75 279.80 -4.05 -1.45
Bosch 22,340.00 21,601.00 21,822.00 22,140.55 -318.55 -1.44
Timken 572.85 550.00 566.75 575.00 -8.25 -1.43
Finolex Cables 245.00 229.25 233.90 237.15 -3.25 -1.37
State Bk Travan 410.00 400.00 401.25 406.80 -5.55 -1.36
Max India 512.00 495.35 502.65 509.55 -6.90 -1.35
CARE 1,240.00 1,207.75 1,212.00 1,228.50 -16.50 -1.34
Mindtree 1,397.00 1,300.00 1,355.30 1,373.75 -18.45 -1.34
City Union Bank 93.90 91.95 92.45 93.70 -1.25 -1.33
Essar Ports 95.00 88.65 90.75 91.95 -1.20 -1.31
NESCO 1,384.90 1,360.00 1,382.30 1,400.60 -18.30 -1.31
Apollo Tyres 172.85 163.00 169.65 171.90 -2.25 -1.31
VIP Industries 77.20 74.20 75.65 76.65 -1.00 -1.30
Sadbhav Engg 288.40 279.30 285.90 289.60 -3.70 -1.28
Pfizer 2,341.20 2,285.55 2,304.65 2,334.35 -29.70 -1.27
Kansai Nerolac 247.50 241.50 244.45 247.60 -3.15 -1.27
Gulf Oil Lubric 500.00 480.35 496.40 502.75 -6.35 -1.26
Guj Flourochem 690.00 656.35 676.95 685.50 -8.55 -1.25
SE Investments 273.95 271.65 271.65 275.00 -3.35 -1.22
Rain Industries 36.75 36.25 36.55 37.00 -0.45 -1.22
IGL 470.55 457.00 460.25 465.85 -5.60 -1.20
IndusInd Bank 848.00 817.20 840.05 850.15 -10.10 -1.19
Eicher Motors 18,350.00 17,778.60 18,146.65 18,365.15 -218.50 -1.19
Kajaria Ceramic 704.00 685.05 687.40 695.70 -8.30 -1.19
Aegis Logistics 785.00 740.00 774.15 783.15 -9.00 -1.15
Deepak Fert 127.00 124.80 125.60 127.05 -1.45 -1.14
Supreme Ind 597.00 575.00 589.45 596.20 -6.75 -1.13
Punjab & Sind 35.65 34.80 35.10 35.50 -0.40 -1.13
Cipla 679.50 645.30 649.40 656.85 -7.45 -1.13
OCL India 498.60 478.05 495.00 500.60 -5.60 -1.12
ITC 321.15 314.50 316.45 320.05 -3.60 -1.12
Godrej Ind 366.25 352.50 362.65 366.75 -4.10 -1.12
Hathway Cable 42.00 39.00 40.35 40.80 -0.45 -1.10
Guj State Petro 121.00 116.10 118.50 119.80 -1.30 -1.09
Monsanto India 2,625.00 2,567.50 2,581.80 2,609.95 -28.15 -1.08
AB Nuvo 2,020.85 1,961.45 2,003.80 2,025.60 -21.80 -1.08
Ramco Cements 322.00 318.00 318.30 321.75 -3.45 -1.07
Piramal Enter 902.85 873.00 878.65 887.80 -9.15 -1.03
Godfrey Phillip 571.95 556.00 567.60 573.45 -5.85 -1.02
Shriram Trans 870.50 848.05 857.25 866.05 -8.80 -1.02
Intellect Desig 174.45 165.15 169.15 170.90 -1.75 -1.02
Hind Zinc 133.00 129.00 132.05 133.40 -1.35 -1.01
Apollo Hospital 1,333.00 1,265.10 1,313.30 1,326.55 -13.25 -1.00
Novartis India 815.40 795.00 801.15 809.25 -8.10 -1.00
EIH 100.95 99.00 100.15 101.15 -1.00 -0.99
Vijaya Bank 35.60 34.40 35.15 35.50 -0.35 -0.99
Vaibhav Global 383.00 376.00 378.10 381.85 -3.75 -0.98
Mahindra Life 443.80 433.75 441.30 445.65 -4.35 -0.98
KRBL 154.50 149.70 153.60 155.10 -1.50 -0.97
Chambal Fert 57.00 55.30 56.40 56.95 -0.55 -0.97
Sobha 282.45 269.00 276.70 279.25 -2.55 -0.91
MOIL 201.00 196.00 197.95 199.75 -1.80 -0.90
Exide Ind 149.20 143.95 147.85 149.20 -1.35 -0.90
Omaxe 135.00 133.10 133.25 134.45 -1.20 -0.89
Bajaj Holdings 1,610.00 1,580.00 1,588.80 1,602.90 -14.10 -0.88
Whirlpool 648.00 625.00 636.70 642.25 -5.55 -0.86
Tree House 396.35 383.00 385.70 388.95 -3.25 -0.84
Global Offshore 595.25 578.05 582.20 587.10 -4.90 -0.83
Finolex Ind 262.60 259.70 260.05 262.20 -2.15 -0.82
Castrol 433.20 420.05 425.45 428.95 -3.50 -0.82
Page Industries 14,250.00 13,595.00 14,046.20 14,159.85 -113.65 -0.80
Sun Pharma Adv 372.50 354.45 367.25 370.20 -2.95 -0.80
Britannia 3,018.05 2,942.65 2,985.40 3,009.10 -23.70 -0.79
V-Guard Ind 910.15 885.00 903.15 910.25 -7.10 -0.78
TTK Prestige 3,964.95 3,868.70 3,945.15 3,975.70 -30.55 -0.77
Honeywell Autom 8,700.00 8,380.20 8,635.80 8,702.10 -66.30 -0.76
Havells India 258.70 245.60 256.00 257.95 -1.95 -0.76
IDFC 128.95 125.40 128.00 128.95 -0.95 -0.74
Navneet 93.00 91.15 91.50 92.15 -0.65 -0.71
L&T Finance 64.00 62.00 63.05 63.50 -0.45 -0.71
Bajaj Finserv 1,895.00 1,825.00 1,835.30 1,848.40 -13.10 -0.71
Hawkins Cooker 2,209.00 2,150.00 2,201.75 2,217.30 -15.55 -0.70
HUL 839.70 824.00 830.35 836.20 -5.85 -0.70
Balkrishna Ind 662.00 649.75 658.40 662.60 -4.20 -0.63
Trent 1,250.00 1,227.00 1,233.90 1,241.60 -7.70 -0.62
Idea Cellular 150.60 146.45 149.05 149.95 -0.90 -0.60
Marico 407.55 398.45 403.65 406.10 -2.45 -0.60
Carborundum 169.10 167.00 168.10 169.10 -1.00 -0.59
Blue Dart 7,250.00 7,055.75 7,123.35 7,165.10 -41.75 -0.58
EID Parry 130.25 127.05 128.75 129.50 -0.75 -0.58
Cox & Kings 240.55 225.00 235.20 236.55 -1.35 -0.57
Bank of Baroda 175.40 165.00 174.20 175.20 -1.00 -0.57
CCL Internation 44.90 42.75 44.75 45.00 -0.25 -0.56
Nestle 6,050.00 5,962.00 5,994.50 6,027.10 -32.60 -0.54
Sundram 169.00 160.25 164.45 165.35 -0.90 -0.54
Blue Star 346.00 325.75 344.00 345.85 -1.85 -0.53
Linde India 318.20 305.00 315.25 316.90 -1.65 -0.52
JK Bank 96.85 93.50 95.65 96.15 -0.50 -0.52
Shree Cements 10,910.95 10,652.05 10,825.45 10,880.00 -54.55 -0.50
Natco Pharma 2,262.00 2,220.00 2,250.25 2,261.35 -11.10 -0.49
J. K. Cement 615.00 605.00 610.05 612.95 -2.90 -0.47
Petronet LNG 177.25 173.00 175.75 176.50 -0.75 -0.42
PNB 131.65 123.60 130.40 130.95 -0.55 -0.42
Sunteck Realty 243.00 211.10 219.55 220.40 -0.85 -0.39
Kirloskar Oil 272.00 264.00 266.10 267.05 -0.95 -0.36
Dishman Pharma 266.50 248.15 253.85 254.75 -0.90 -0.35
JSW Holdings 920.00 900.00 912.30 915.45 -3.15 -0.34
Geometric 139.85 128.50 136.15 136.60 -0.45 -0.33
AIA Engineering 925.95 910.00 918.70 921.55 -2.85 -0.31
Videocon Ind 141.25 138.75 139.95 140.35 -0.40 -0.29
Gujarat Pipavav 185.00 173.55 179.60 180.10 -0.50 -0.28
GlaxoSmithKline 3,384.85 3,350.00 3,364.15 3,373.45 -9.30 -0.28
JK Lakshmi Cem 358.95 350.35 355.20 356.20 -1.00 -0.28
SJVN 24.10 23.65 23.85 23.90 -0.05 -0.21
Lupin 1,893.35 1,840.50 1,859.25 1,863.10 -3.85 -0.21
AstraZeneca 1,220.00 1,161.50 1,198.25 1,200.35 -2.10 -0.17
Info Edge 748.30 730.00 739.70 740.75 -1.05 -0.14
StanChart IDR 73.90 71.95 73.05 73.15 -0.10 -0.14
Berger Paints 214.75 210.50 212.90 213.20 -0.30 -0.14
Dhanuka Agritec 480.00 454.35 473.80 474.20 -0.40 -0.08
Vinati Organics 495.00 450.70 486.25 486.50 -0.25 -0.05
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 03, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.