Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 26 May 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Videocon Ind
Add to

ACTIONS

  • Only Sellers in Videocon Indust on NSE
  • Videocon Ind has hit 52wk low of Rs 47.85 on NSE
47.30 47.30 47.30 52.55 -5.25 -9.99
AVERAGE VOLUME
5-Day 101341.40
10-Day 67545.00
30-Day 44349.60
87890
95.49 98.69 102.03 102.52 - 0.18

22-May-17

81.00 -19.45 (-19.36%)

23-May-17

64.80 -16.2 (-20%)

24-May-17

58.35 -6.45 (-9.95%)

25-May-17

52.55 -5.8 (-9.94%)

26-May-17

47.30 -5.25 (-9.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 78.74%
8-Day 66.60%
100
57.80 47.30 47.30
Sun Pharma
Add to

ACTIONS

  • Stay away from pharma space, exit Sun Pharma: Vijay Chopra
  • Sun Pharma has hit 52wk low of Rs 571.20 on NSE
598.45 564.90 568.55 591.80 -23.25 -3.93
AVERAGE VOLUME
5-Day 797128.00
10-Day 503879.20
30-Day 394725.73
1248995
640.78 661.44 667.05 694.56 - 6.35

22-May-17

640.25 -12.2 (-1.87%)

23-May-17

612.55 -27.7 (-4.33%)

24-May-17

603.05 -9.5 (-1.55%)

25-May-17

591.80 -11.25 (-1.87%)

26-May-17

568.55 -23.25 (-3.93%)

DELIVERY AVERAGES
3-Day 53.09%
5-Day 56.38%
8-Day 59.60%
63.73
650.95 532.65 575.05
Britannia
Add to
3,542.60 3,400.55 3,412.60 3,514.60 -102.00 -2.90
AVERAGE VOLUME
5-Day 18790.20
10-Day 13589.30
30-Day 10923.53
37424
3546.75 3461.01 3204.36 3243.38 48.44 16.1

22-May-17

3638.95 50.85 (1.42%)

23-May-17

3594.80 -44.15 (-1.21%)

24-May-17

3533.20 -61.6 (-1.71%)

25-May-17

3514.60 -18.6 (-0.53%)

26-May-17

3412.60 -102 (-2.9%)

DELIVERY AVERAGES
3-Day 42.64%
5-Day 42.38%
8-Day 43.81%
35.72
3,866.05 3,163.15 3479.25
IOC
Add to
433.40 416.30 426.35 438.70 -12.35 -2.82
AVERAGE VOLUME
5-Day 280307.60
10-Day 218969.40
30-Day 356823.17
584258
434.14 413.13 363.15 345.03 10.83 2.8

22-May-17

425.45 -9.8 (-2.25%)

23-May-17

424.05 -1.4 (-0.33%)

24-May-17

430.65 6.6 (1.56%)

25-May-17

438.70 8.05 (1.87%)

26-May-17

426.35 -12.35 (-2.82%)

DELIVERY AVERAGES
3-Day 57.93%
5-Day 58.99%
8-Day 61.34%
55.49
482.55 394.85 422.64
Cipla
Add to

ACTIONS

  • Hold Cipla; target of Rs 510: Edelweiss
  • Cipla Block Deal on NSE||Qty: 117,997||Deal Price: 494.60||Value (cr): 5.84||Time: 09:37am
504.15 479.00 491.60 504.10 -12.50 -2.48
AVERAGE VOLUME
5-Day 412265.00
10-Day 280940.60
30-Day 220819.10
1498785
554.65 569.64 572.75 573.05 40.56 3.21

22-May-17

560.55 -2.9 (-0.51%)

23-May-17

533.15 -27.4 (-4.89%)

24-May-17

520.35 -12.8 (-2.4%)

25-May-17

504.10 -16.25 (-3.12%)

26-May-17

491.60 -12.5 (-2.48%)

DELIVERY AVERAGES
3-Day 42.84%
5-Day 47.39%
8-Day 56.32%
45.25
554.50 453.70 489.91
Lupin
Add to

ACTIONS

  • Buy Lupin; target of Rs 1335: ICICI Direct
  • Buy Lupin; target of Rs 1800: HDFC Securities
1,163.60 1,099.00 1,111.90 1,137.95 -26.05 -2.29
AVERAGE VOLUME
5-Day 283602.60
10-Day 174570.30
30-Day 121961.97
313451
1305.62 1363.65 1440.63 1464.01 15.99 4.33

22-May-17

1262.90 -52 (-3.95%)

23-May-17

1249.00 -13.9 (-1.1%)

24-May-17

1227.65 -21.35 (-1.71%)

25-May-17

1137.95 -89.7 (-7.31%)

26-May-17

1111.90 -26.05 (-2.29%)

DELIVERY AVERAGES
3-Day 47.23%
5-Day 50.73%
8-Day 52.76%
45.05
1,251.70 1,024.20 1121.38
Alembic Pharma
Add to
570.00 553.80 558.90 570.95 -12.05 -2.11
AVERAGE VOLUME
5-Day 6131.00
10-Day 5387.90
30-Day 18834.53
5580
601.99 604.46 609.34 619.35 24.47 5.37

22-May-17

600.20 -0.15 (-0.02%)

23-May-17

593.00 -7.2 (-1.2%)

24-May-17

580.20 -12.8 (-2.16%)

25-May-17

570.95 -9.25 (-1.59%)

26-May-17

558.90 -12.05 (-2.11%)

DELIVERY AVERAGES
3-Day 68.43%
5-Day 66.33%
8-Day 66.42%
55.36
685.10 456.80 559.31
Union Bank
Add to

ACTIONS

  • Union Bank closes above 50-Day Moving Average of 162.52 today.
167.25 160.70 161.15 164.60 -3.45 -2.10
AVERAGE VOLUME
5-Day 538865.40
10-Day 554442.60
30-Day 726618.07
607925
168.75 163.02 149.09 146.77 19.94 0.53

22-May-17

168.00 -6.4 (-3.67%)

23-May-17

164.00 -4 (-2.38%)

24-May-17

160.60 -3.4 (-2.07%)

25-May-17

164.60 4 (2.49%)

26-May-17

161.15 -3.45 (-2.1%)

DELIVERY AVERAGES
3-Day 27.10%
5-Day 21.99%
8-Day 23.16%
37.27
181.05 148.15 162.46
Guj State Petro
Add to

ACTIONS

  • Buy Gujarat State Petronet; target of Rs 200: Edelweiss
174.50 170.00 170.30 173.75 -3.45 -1.99
AVERAGE VOLUME
5-Day 34458.40
10-Day 38088.50
30-Day 117743.27
37861
178.87 171.75 158.74 156.30 19.33 2.15

22-May-17

173.55 -0.1 (-0.06%)

23-May-17

171.30 -2.25 (-1.3%)

24-May-17

171.85 0.55 (0.32%)

25-May-17

173.75 1.9 (1.11%)

26-May-17

170.30 -3.45 (-1.99%)

DELIVERY AVERAGES
3-Day 42.40%
5-Day 55.31%
8-Day 61.66%
30.02
208.50 139.00 171.47
Kajaria Ceramic
Add to

ACTIONS

  • Kajaria Ceramic closes above 30-Day Moving Average of 674.52 today.
717.00 679.15 682.60 695.10 -12.50 -1.80
AVERAGE VOLUME
5-Day 31165.20
10-Day 36659.30
30-Day 35183.97
35885
676.05 639.63 572.48 595.29 40.15 9.2

22-May-17

669.80 -6.15 (-0.91%)

23-May-17

666.85 -2.95 (-0.44%)

24-May-17

661.05 -5.8 (-0.87%)

25-May-17

695.10 34.05 (5.15%)

26-May-17

682.60 -12.5 (-1.8%)

DELIVERY AVERAGES
3-Day 50.04%
5-Day 49.36%
8-Day 50.11%
53.99
764.60 625.60 695.61
Unichem Labs
Add to

ACTIONS

  • Unichem Labs closes below 150-Day Moving Average of 272.95 today.
253.25 244.00 247.00 251.50 -4.50 -1.79
AVERAGE VOLUME
5-Day 4999.20
10-Day 3801.50
30-Day 10989.97
8916
268.66 273.73 270.61 271.71 22.33 2.19

22-May-17

255.75 -0.65 (-0.25%)

23-May-17

251.10 -4.65 (-1.82%)

24-May-17

251.55 0.45 (0.18%)

25-May-17

251.50 -0.05 (-0.02%)

26-May-17

247.00 -4.5 (-1.79%)

DELIVERY AVERAGES
3-Day 67.30%
5-Day 66.85%
8-Day 65.43%
77.58
301.80 201.20 248.69
Take Solutions
Add to

ACTIONS

  • Take Solutions has hit 52wk low of Rs 120.40 on NSE
124.10 118.30 120.55 122.70 -2.15 -1.75
AVERAGE VOLUME
5-Day 78997.20
10-Day 123230.80
30-Day 77597.20
33740
132.26 133.11 137.84 145.66 87.36 4.75

22-May-17

127.35 -3.65 (-2.79%)

23-May-17

125.25 -2.1 (-1.65%)

24-May-17

122.55 -2.7 (-2.16%)

25-May-17

122.70 0.15 (0.12%)

26-May-17

120.55 -2.15 (-1.75%)

DELIVERY AVERAGES
3-Day 70.66%
5-Day 69.28%
8-Day 70.45%
68.63
147.20 98.20 122.01
Indian Bank
Add to
336.25 324.00 325.95 331.70 -5.75 -1.73
AVERAGE VOLUME
5-Day 90973.40
10-Day 86595.00
30-Day 224152.33
62724
320.18 300.44 267.02 254.47 11.14 1.08

22-May-17

332.15 -12.45 (-3.61%)

23-May-17

326.40 -5.75 (-1.73%)

24-May-17

323.35 -3.05 (-0.93%)

25-May-17

331.70 8.35 (2.58%)

26-May-17

325.95 -5.75 (-1.73%)

DELIVERY AVERAGES
3-Day 14.38%
5-Day 16.12%
8-Day 16.88%
20.24
364.85 298.55 329.10
Jubilant Food
Add to

ACTIONS

  • Jubilant Food closes above 200-Day Moving Average of 999.24 today.
1,033.95 984.00 991.90 1,009.25 -17.35 -1.72
AVERAGE VOLUME
5-Day 40157.60
10-Day 38837.40
30-Day 36226.33
49843
1019.84 1045.22 964.22 996.65 74.02 8.51

22-May-17

1027.10 10.05 (0.99%)

23-May-17

991.50 -35.6 (-3.47%)

24-May-17

976.50 -15 (-1.51%)

25-May-17

1009.25 32.75 (3.35%)

26-May-17

991.90 -17.35 (-1.72%)

DELIVERY AVERAGES
3-Day 17.44%
5-Day 19.56%
8-Day 17.69%
20.80
1,110.15 908.35 1011.64
Torrent Power
Add to

ACTIONS

  • Torrent Power closes above 150-Day Moving Average of 195.77 today.
198.00 193.10 194.75 198.15 -3.40 -1.72
AVERAGE VOLUME
5-Day 143569.80
10-Day 119757.80
30-Day 104252.33
71464
215.74 217.32 196.01 192.33 22.83 1.18

22-May-17

198.75 -6.05 (-2.95%)

23-May-17

189.35 -9.4 (-4.73%)

24-May-17

194.65 5.3 (2.8%)

25-May-17

198.15 3.5 (1.8%)

26-May-17

194.75 -3.4 (-1.72%)

DELIVERY AVERAGES
3-Day 33.60%
5-Day 32.20%
8-Day 30.53%
47.65
217.95 178.35 195.13
Vaibhav Global
Add to
527.75 500.20 504.20 512.50 -8.30 -1.62
AVERAGE VOLUME
5-Day 8528.20
10-Day 7434.20
30-Day 3556.53
2247
475.83 444.70 361.96 348.75 69.35 3.28

22-May-17

550.80 26.2 (4.99%)

23-May-17

524.80 -26 (-4.72%)

24-May-17

501.85 -22.95 (-4.37%)

25-May-17

512.50 10.65 (2.12%)

26-May-17

504.20 -8.3 (-1.62%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
538.10 486.90 506.73
Oberoi Realty
Add to

ACTIONS

  • Oberoi Realty closes above 50-Day Moving Average of 382.88 today.
384.95 379.00 382.30 388.45 -6.15 -1.58
AVERAGE VOLUME
5-Day 7540.80
10-Day 10180.50
30-Day 78350.67
8382
391.92 384.23 338.53 330.01 40.28 3.49

22-May-17

384.85 -8 (-2.04%)

23-May-17

373.05 -11.8 (-3.07%)

24-May-17

374.20 1.15 (0.31%)

25-May-17

388.45 14.25 (3.81%)

26-May-17

382.30 -6.15 (-1.58%)

DELIVERY AVERAGES
3-Day 76.82%
5-Day 73.84%
8-Day 69.75%
90.10
466.10 310.80 381.67
TCS
Add to

ACTIONS

  • TCS Block Deal on BSE||Qty: 287,357||Deal Price: 2,603.95||Value (cr): 74.83||Time: 09:46am
2,636.00 2,571.05 2,579.30 2,619.95 -40.65 -1.55
AVERAGE VOLUME
5-Day 195494.40
10-Day 205904.10
30-Day 139666.77
346966
2384.27 2408.91 2347.92 2380.66 21.49 6.16

22-May-17

2529.30 22.5 (0.9%)

23-May-17

2520.45 -8.85 (-0.35%)

24-May-17

2557.80 37.35 (1.48%)

25-May-17

2619.95 62.15 (2.43%)

26-May-17

2579.30 -40.65 (-1.55%)

DELIVERY AVERAGES
3-Day 66.00%
5-Day 64.26%
8-Day 61.01%
57.67
2,881.90 2,358.00 2593.30
TVS Motor
Add to

ACTIONS

  • TVS Motor Block Deal on NSE||Qty: 302,106||Deal Price: 528.80||Value (cr): 15.98||Time: 09:31am
549.00 533.00 534.00 541.95 -7.95 -1.47
AVERAGE VOLUME
5-Day 59966.40
10-Day 66502.00
30-Day 101963.47
86547
504.18 479.94 418.43 397.96 45.45 10.17

22-May-17

526.55 1.45 (0.28%)

23-May-17

525.15 -1.4 (-0.27%)

24-May-17

523.60 -1.55 (-0.3%)

25-May-17

541.95 18.35 (3.5%)

26-May-17

534.00 -7.95 (-1.47%)

DELIVERY AVERAGES
3-Day 26.41%
5-Day 36.79%
8-Day 35.06%
27.17
596.10 487.80 540.19
Andhra Bank
Add to

ACTIONS

  • Andhra Bank closes below 50-Day Moving Average of 61.77 today.
61.80 59.80 60.15 61.00 -0.85 -1.39
AVERAGE VOLUME
5-Day 598765.20
10-Day 554434.60
30-Day 516651.00
499311
65.32 62.13 55.63 56.39 23.5 0.37

22-May-17

62.40 -2.65 (-4.07%)

23-May-17

60.70 -1.7 (-2.72%)

24-May-17

58.50 -2.2 (-3.62%)

25-May-17

61.00 2.5 (4.27%)

26-May-17

60.15 -0.85 (-1.39%)

DELIVERY AVERAGES
3-Day 18.80%
5-Day 22.79%
8-Day 20.20%
19.58
67.10 54.90 60.84
JK Tyre & Ind
Add to

ACTIONS

  • JK Tyre & Ind closes above 30-Day Moving Average of 163.94 today.
172.70 167.05 167.95 170.25 -2.30 -1.35
AVERAGE VOLUME
5-Day 323219.40
10-Day 428520.00
30-Day 517872.17
347441
165.50 152.78 133.25 133.50 11.47 2.18

22-May-17

173.05 -1.65 (-0.94%)

23-May-17

168.05 -5 (-2.89%)

24-May-17

162.25 -5.8 (-3.45%)

25-May-17

170.25 8 (4.93%)

26-May-17

167.95 -2.3 (-1.35%)

DELIVERY AVERAGES
3-Day 51.81%
5-Day 53.08%
8-Day 39.44%
52.15
204.30 136.20 169.36
Mindtree
Add to

ACTIONS

  • Mindtree closes above 200-Day Moving Average of 493.66 today.
543.45 532.05 534.60 541.75 -7.15 -1.32
AVERAGE VOLUME
5-Day 57069.40
10-Day 57134.70
30-Day 54434.93
40153
486.87 476.43 472.14 486.97 18.36 3.09

22-May-17

502.40 5.35 (1.08%)

23-May-17

499.35 -3.05 (-0.61%)

24-May-17

509.85 10.5 (2.1%)

25-May-17

541.75 31.9 (6.26%)

26-May-17

534.60 -7.15 (-1.32%)

DELIVERY AVERAGES
3-Day 42.73%
5-Day 38.46%
8-Day 35.43%
42.47
595.90 487.60 537.36
Gujarat Gas
Add to

ACTIONS

  • Buy Gujarat Gas; target of Rs 1029: Edelweiss
  • Hold Gujarat Gas; target of Rs 805: ICICI Direct
760.00 740.05 753.75 763.00 -9.25 -1.21
AVERAGE VOLUME
5-Day 4285.80
10-Day 4575.40
30-Day 7798.77
7923
802.84 782.04 639.53 633.80 46.5 4.47

22-May-17

774.40 -7.7 (-0.98%)

23-May-17

767.85 -6.55 (-0.85%)

24-May-17

750.50 -17.35 (-2.26%)

25-May-17

763.00 12.5 (1.67%)

26-May-17

753.75 -9.25 (-1.21%)

DELIVERY AVERAGES
3-Day 70.79%
5-Day 81.45%
8-Day 77.28%
68.71
915.60 610.40 748.74
GE Shipping
Add to
405.45 391.80 396.10 400.70 -4.60 -1.15
AVERAGE VOLUME
5-Day 32967.60
10-Day 23504.90
30-Day 37738.07
5087
426.49 418.39 386.28 379.92 9.93 1.03

22-May-17

411.05 -0.05 (-0.01%)

23-May-17

401.15 -9.9 (-2.41%)

24-May-17

383.60 -17.55 (-4.37%)

25-May-17

400.70 17.1 (4.46%)

26-May-17

396.10 -4.6 (-1.15%)

DELIVERY AVERAGES
3-Day 74.76%
5-Day 76.46%
8-Day 74.41%
59.01
480.80 320.60 398.50
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank closes above 200-Day Moving Average of 73.57 today.
75.40 72.70 73.40 74.25 -0.85 -1.14
AVERAGE VOLUME
5-Day 533326.40
10-Day 579189.70
30-Day 569415.67
667520
80.32 77.13 71.59 73.55 - 0.49

22-May-17

78.60 -3.95 (-4.78%)

23-May-17

75.65 -2.95 (-3.75%)

24-May-17

72.00 -3.65 (-4.82%)

25-May-17

74.25 2.25 (3.13%)

26-May-17

73.40 -0.85 (-1.14%)

DELIVERY AVERAGES
3-Day 11.67%
5-Day 11.13%
8-Day 11.31%
16.13
81.65 66.85 73.93
Ajanta Pharma
Add to
1,626.30 1,569.35 1,596.65 1,615.10 -18.45 -1.14
AVERAGE VOLUME
5-Day 19029.60
10-Day 15628.10
30-Day 13169.10
16058
1654.52 1702.74 1770.32 1816.43 28.25 8.69

22-May-17

1677.30 2.8 (0.17%)

23-May-17

1671.25 -6.05 (-0.36%)

24-May-17

1662.45 -8.8 (-0.53%)

25-May-17

1615.10 -47.35 (-2.85%)

26-May-17

1596.65 -18.45 (-1.14%)

DELIVERY AVERAGES
3-Day 32.61%
5-Day 37.36%
8-Day 41.45%
20.80
1,776.60 1,453.60 1597.05
Sanofi India
Add to

ACTIONS

  • Sanofi India has hit 52wk low of Rs 4,005.00 on NSE
4,077.00 3,990.00 4,011.35 4,057.30 -45.95 -1.13
AVERAGE VOLUME
5-Day 530.20
10-Day 3136.60
30-Day 4073.43
1657
4243.93 4396.41 4284.40 4290.34 33.43 5.32

22-May-17

4101.95 31.4 (0.77%)

23-May-17

4100.10 -1.85 (-0.05%)

24-May-17

4030.05 -70.05 (-1.71%)

25-May-17

4057.30 27.25 (0.68%)

26-May-17

4011.35 -45.95 (-1.13%)

DELIVERY AVERAGES
3-Day 75.91%
5-Day 71.76%
8-Day 70.28%
82.28
4,868.75 3,245.85 4048.07
Just Dial
Add to

ACTIONS

  • Just Dial Block Deal on NSE||Qty: 321,472||Deal Price: 494.00||Value (cr): 15.88||Time: 09:20am
477.00 455.55 464.20 469.40 -5.20 -1.11
AVERAGE VOLUME
5-Day 225527.60
10-Day 233944.10
30-Day 219397.53
217226
504.14 526.85 448.97 453.83 27 4.87

22-May-17

493.60 -15.8 (-3.1%)

23-May-17

469.00 -24.6 (-4.98%)

24-May-17

472.40 3.4 (0.72%)

25-May-17

469.40 -3 (-0.64%)

26-May-17

464.20 -5.2 (-1.11%)

DELIVERY AVERAGES
3-Day 9.99%
5-Day 10.58%
8-Day 10.93%
7.54
516.30 422.50 465.86
Pfizer
Add to

ACTIONS

  • Pfizer has hit 52wk low of Rs 1,651.00 on BSE
1,695.20 1,651.00 1,661.40 1,679.35 -17.95 -1.07
AVERAGE VOLUME
5-Day 1332.00
10-Day 3813.00
30-Day 3136.83
2302
1751.25 1778.49 1789.12 1826.87 22.57 3.1

22-May-17

1726.00 4.6 (0.27%)

23-May-17

1708.40 -17.6 (-1.02%)

24-May-17

1685.80 -22.6 (-1.32%)

25-May-17

1679.35 -6.45 (-0.38%)

26-May-17

1661.40 -17.95 (-1.07%)

DELIVERY AVERAGES
3-Day 76.56%
5-Day 82.95%
8-Day 80.11%
77.85
2,015.20 1,343.50 1669.54
AstraZeneca
Add to

ACTIONS

  • AstraZeneca closes below 150-Day Moving Average of 959.06 today.
946.00 933.75 937.95 947.85 -9.90 -1.04
AVERAGE VOLUME
5-Day 1936.00
10-Day 2130.10
30-Day 5448.37
394
983.96 969.41 957.87 969.51 95.9 12.99

22-May-17

966.25 6.25 (0.65%)

23-May-17

940.10 -26.15 (-2.71%)

24-May-17

940.95 0.85 (0.09%)

25-May-17

947.85 6.9 (0.73%)

26-May-17

937.95 -9.9 (-1.04%)

DELIVERY AVERAGES
3-Day 69.66%
5-Day 65.35%
8-Day 64.50%
51.24
1,137.40 758.30 940.69
Ramco Cements
Add to

ACTIONS

  • Ramco Cements closes above 30-Day Moving Average of 689.23 today.
709.00 677.40 691.55 698.35 -6.80 -0.97
AVERAGE VOLUME
5-Day 12855.00
10-Day 16173.80
30-Day 18094.60
15668
689.52 677.04 631.08 619.55 23.07 5.37

22-May-17

674.65 -11.85 (-1.73%)

23-May-17

679.75 5.1 (0.76%)

24-May-17

674.20 -5.55 (-0.82%)

25-May-17

698.35 24.15 (3.58%)

26-May-17

691.55 -6.8 (-0.97%)

DELIVERY AVERAGES
3-Day 78.69%
5-Day 77.97%
8-Day 74.99%
79.71
768.15 628.55 691.05
Va Tech Wabag
Add to
698.05 670.30 676.65 683.15 -6.50 -0.95
AVERAGE VOLUME
5-Day 15063.80
10-Day 27808.40
30-Day 17750.53
16702
675.66 667.36 555.14 557.12 49.25 4.73

22-May-17

688.10 16.6 (2.47%)

23-May-17

681.20 -6.9 (-1%)

24-May-17

675.10 -6.1 (-0.9%)

25-May-17

683.15 8.05 (1.19%)

26-May-17

676.65 -6.5 (-0.95%)

DELIVERY AVERAGES
3-Day 59.44%
5-Day 58.25%
8-Day 62.57%
59.84
819.75 546.55 686.88
SJVN
Add to

ACTIONS

  • SJVN closes above 200-Day Moving Average of 31.36 today.
32.30 31.00 31.80 32.10 -0.30 -0.93
AVERAGE VOLUME
5-Day 87173.60
10-Day 91924.00
30-Day 101640.10
131291
33.89 33.88 32.45 31.43 9.33 1.19

22-May-17

32.60 -0.3 (-0.91%)

23-May-17

31.10 -1.5 (-4.6%)

24-May-17

31.50 0.4 (1.29%)

25-May-17

32.10 0.6 (1.9%)

26-May-17

31.80 -0.3 (-0.93%)

DELIVERY AVERAGES
3-Day 62.63%
5-Day 61.62%
8-Day 60.86%
72.04
38.50 25.70 31.73
V-Guard Ind
Add to

ACTIONS

  • Hold V-Guard Industries; target of Rs 165: ICICI Direct
186.95 179.95 180.30 182.00 -1.70 -0.93
AVERAGE VOLUME
5-Day 1021875.80
10-Day 599194.50
30-Day 273934.23
2455848
195.27 187.34 153.46 147.39 50.5 16.26

22-May-17

194.35 -9.7 (-4.75%)

23-May-17

189.55 -4.8 (-2.47%)

24-May-17

180.05 -9.5 (-5.01%)

25-May-17

182.00 1.95 (1.08%)

26-May-17

180.30 -1.7 (-0.93%)

DELIVERY AVERAGES
3-Day 38.87%
5-Day 38.54%
8-Day 36.27%
46.34
200.20 163.80 180.44
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 152,283||Deal Price: 369.65||Value (cr): 5.63||Time: 09:36am
377.10 366.60 369.90 373.35 -3.45 -0.92
AVERAGE VOLUME
5-Day 84314.80
10-Day 243703.10
30-Day 186196.60
74900
365.56 350.29 344.74 348.42 25.3 3.22

22-May-17

386.50 7.45 (1.97%)

23-May-17

379.20 -7.3 (-1.89%)

24-May-17

368.60 -10.6 (-2.8%)

25-May-17

373.35 4.75 (1.29%)

26-May-17

369.90 -3.45 (-0.92%)

DELIVERY AVERAGES
3-Day 69.93%
5-Day 64.10%
8-Day 61.93%
83.06
410.65 336.05 371.31
Divis Labs
Add to

ACTIONS

  • Divis Labs has hit 52wk low of Rs 550.30 on BSE
561.25 543.00 546.65 551.30 -4.65 -0.84
AVERAGE VOLUME
5-Day 136517.80
10-Day 105713.10
30-Day 107352.60
178834
619.41 636.05 845.63 955.79 13 3.34

22-May-17

595.80 -15.55 (-2.54%)

23-May-17

576.20 -19.6 (-3.29%)

24-May-17

557.35 -18.85 (-3.27%)

25-May-17

551.30 -6.05 (-1.09%)

26-May-17

546.65 -4.65 (-0.84%)

DELIVERY AVERAGES
3-Day 48.27%
5-Day 49.04%
8-Day 50.03%
44.81
606.40 496.20 550.96
Zensar Tech
Add to

ACTIONS

  • Zensar Tech closes below 30-Day Moving Average of 899.18 today.
899.00 870.00 882.35 889.85 -7.50 -0.84
AVERAGE VOLUME
5-Day 934.60
10-Day 1078.50
30-Day 3377.10
1067
890.66 900.75 933.13 959.73 21.98 4.2

22-May-17

891.00 -0.25 (-0.03%)

23-May-17

889.30 -1.7 (-0.19%)

24-May-17

890.00 0.7 (0.08%)

25-May-17

889.85 -0.15 (-0.02%)

26-May-17

882.35 -7.5 (-0.84%)

DELIVERY AVERAGES
3-Day 76.61%
5-Day 76.71%
8-Day 70.15%
76.72
1,067.80 711.90 888.80
CCL Products
Add to

ACTIONS

  • Buy CCL Products India; target of Rs 296: Edelweiss
295.75 286.00 290.15 292.55 -2.40 -0.82
AVERAGE VOLUME
5-Day 30576.80
10-Day 16469.60
30-Day 9852.33
6450
335.24 336.13 298.97 289.68 39.1 7.08

22-May-17

334.30 -1.35 (-0.4%)

23-May-17

310.85 -23.45 (-7.01%)

24-May-17

290.00 -20.85 (-6.71%)

25-May-17

292.55 2.55 (0.88%)

26-May-17

290.15 -2.4 (-0.82%)

DELIVERY AVERAGES
3-Day 80.74%
5-Day 80.11%
8-Day 79.45%
84.81
351.05 234.05 290.06
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank closes above 50-Day Moving Average of 76.56 today.
80.40 77.95 78.75 79.40 -0.65 -0.82
AVERAGE VOLUME
5-Day 336449.20
10-Day 362263.00
30-Day 550210.77
396349
81.69 77.06 70.65 71.67 19.84 0.63

22-May-17

80.65 -4.2 (-4.95%)

23-May-17

78.35 -2.3 (-2.85%)

24-May-17

75.70 -2.65 (-3.38%)

25-May-17

79.40 3.7 (4.89%)

26-May-17

78.75 -0.65 (-0.82%)

DELIVERY AVERAGES
3-Day 15.10%
5-Day 14.49%
8-Day 17.51%
18.90
87.30 71.50 79.17
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda closes above 50-Day Moving Average of 177.45 today.
182.00 178.05 179.80 181.25 -1.45 -0.80
AVERAGE VOLUME
5-Day 785516.80
10-Day 1012607.40
30-Day 1001384.57
638606
183.95 178.23 166.92 165.74 30.02 1.03

22-May-17

182.65 -5.9 (-3.13%)

23-May-17

182.10 -0.55 (-0.3%)

24-May-17

175.70 -6.4 (-3.51%)

25-May-17

181.25 5.55 (3.16%)

26-May-17

179.80 -1.45 (-0.8%)

DELIVERY AVERAGES
3-Day 25.60%
5-Day 21.22%
8-Day 19.96%
31.76
199.35 163.15 179.85
PTC India Fin
Add to
45.65 44.25 44.40 44.75 -0.35 -0.78
AVERAGE VOLUME
5-Day 474964.20
10-Day 422128.40
30-Day 393499.33
217185
46.76 44.63 41.35 40.50 8.25 1.32

22-May-17

46.55 -0.65 (-1.38%)

23-May-17

45.10 -1.45 (-3.11%)

24-May-17

43.20 -1.9 (-4.21%)

25-May-17

44.75 1.55 (3.59%)

26-May-17

44.40 -0.35 (-0.78%)

DELIVERY AVERAGES
3-Day 44.75%
5-Day 44.85%
8-Day 43.99%
49.10
53.70 35.80 44.91
BASF
Add to

ACTIONS

  • BASF closes above 50-Day Moving Average of 1301.37 today.
1,334.90 1,301.20 1,315.65 1,325.20 -9.55 -0.72
AVERAGE VOLUME
5-Day 1242.20
10-Day 6564.90
30-Day 4250.83
1663
1326.88 1304.02 1200.72 1186.90 - 4.96

22-May-17

1331.00 -13.1 (-0.97%)

23-May-17

1306.85 -24.15 (-1.81%)

24-May-17

1300.25 -6.6 (-0.51%)

25-May-17

1325.20 24.95 (1.92%)

26-May-17

1315.65 -9.55 (-0.72%)

DELIVERY AVERAGES
3-Day 61.16%
5-Day 60.01%
8-Day 61.84%
71.26
1,590.20 1,060.20 1316.27
NMDC
Add to

ACTIONS

  • Buy, Sell, Hold: 6 stocks being tracked by analysts today
119.55 112.25 116.65 117.50 -0.85 -0.72
AVERAGE VOLUME
5-Day 368584.60
10-Day 270095.40
30-Day 343403.90
652609
125.65 129.60 131.89 125.83 14.26 1.13

22-May-17

122.15 -1 (-0.81%)

23-May-17

119.15 -3 (-2.46%)

24-May-17

115.60 -3.55 (-2.98%)

25-May-17

117.50 1.9 (1.64%)

26-May-17

116.65 -0.85 (-0.72%)

DELIVERY AVERAGES
3-Day 40.06%
5-Day 42.22%
8-Day 45.53%
37.70
129.25 105.75 115.94
Shilpa
Add to

ACTIONS

  • Shilpa closes below 30-Day Moving Average of 700.11 today.
697.25 682.00 683.70 688.65 -4.95 -0.72
AVERAGE VOLUME
5-Day 2272.20
10-Day 2382.90
30-Day 4657.17
2126
700.17 680.34 664.25 638.29 46.64 8.15

22-May-17

706.65 0.65 (0.09%)

23-May-17

695.25 -11.4 (-1.61%)

24-May-17

693.20 -2.05 (-0.29%)

25-May-17

688.65 -4.55 (-0.66%)

26-May-17

683.70 -4.95 (-0.72%)

DELIVERY AVERAGES
3-Day 77.87%
5-Day 66.38%
8-Day 66.41%
71.92
826.35 550.95 687.76
Hatsun Agro
Add to

ACTIONS

  • Hatsun Agro closes below 30-Day Moving Average of 593.34 today.
596.25 580.00 589.20 593.30 -4.10 -0.69
AVERAGE VOLUME
5-Day 1496.00
10-Day 1320.20
30-Day 4027.73
1313
597.85 568.00 450.20 421.41 67.26 31.8

22-May-17

604.20 5.95 (0.99%)

23-May-17

600.00 -4.2 (-0.7%)

24-May-17

592.10 -7.9 (-1.32%)

25-May-17

593.30 1.2 (0.2%)

26-May-17

589.20 -4.1 (-0.69%)

DELIVERY AVERAGES
3-Day 64.30%
5-Day 62.89%
8-Day 65.20%
68.72
711.95 474.65 585.12
Thomas Cook
Add to
220.40 208.00 209.30 210.75 -1.45 -0.69
AVERAGE VOLUME
5-Day 17767.00
10-Day 24433.50
30-Day 37348.20
24951
214.21 216.43 202.98 202.13 - 6.67

22-May-17

217.85 -6.35 (-2.83%)

23-May-17

210.55 -7.3 (-3.35%)

24-May-17

207.60 -2.95 (-1.4%)

25-May-17

210.75 3.15 (1.52%)

26-May-17

209.30 -1.45 (-0.69%)

DELIVERY AVERAGES
3-Day 69.28%
5-Day 69.36%
8-Day 65.69%
78.32
252.90 168.60 212.55
Linde India
Add to

ACTIONS

  • Linde India closes below 30-Day Moving Average of 450.12 today.
450.00 435.55 439.50 442.50 -3.00 -0.68
AVERAGE VOLUME
5-Day 4817.60
10-Day 4877.50
30-Day 6462.93
1741
454.86 438.38 389.92 386.00 1515.52 2.69

22-May-17

444.25 -1.6 (-0.36%)

23-May-17

444.60 0.35 (0.08%)

24-May-17

431.90 -12.7 (-2.86%)

25-May-17

442.50 10.6 (2.45%)

26-May-17

439.50 -3 (-0.68%)

DELIVERY AVERAGES
3-Day 62.05%
5-Day 67.96%
8-Day 70.00%
63.70
531.00 354.00 442.40
Simplex Infra
Add to

ACTIONS

  • Simplex Infra closes above 30-Day Moving Average of 403.84 today.
419.00 410.20 411.90 414.60 -2.70 -0.65
AVERAGE VOLUME
5-Day 1178.00
10-Day 1388.50
30-Day 4071.50
451
405.36 371.84 324.77 323.47 29.44 1.32

22-May-17

417.60 4.1 (0.99%)

23-May-17

412.35 -5.25 (-1.26%)

24-May-17

395.05 -17.3 (-4.2%)

25-May-17

414.60 19.55 (4.95%)

26-May-17

411.90 -2.7 (-0.65%)

DELIVERY AVERAGES
3-Day 73.38%
5-Day 70.45%
8-Day 67.72%
58.54
497.50 331.70 412.75
Dr Reddys Labs
Add to
2,548.75 2,405.00 2,411.70 2,427.30 -15.60 -0.64
AVERAGE VOLUME
5-Day 32999.20
10-Day 37402.50
30-Day 37724.97
56732
2605.95 2631.39 2920.30 2962.42 28.88 3.44

22-May-17

2607.75 -48.3 (-1.82%)

23-May-17

2578.20 -29.55 (-1.13%)

24-May-17

2520.55 -57.65 (-2.24%)

25-May-17

2427.30 -93.25 (-3.7%)

26-May-17

2411.70 -15.6 (-0.64%)

DELIVERY AVERAGES
3-Day 52.35%
5-Day 52.56%
8-Day 47.92%
53.36
2,670.00 2,184.60 2435.89
HMT
Add to

ACTIONS

  • HMT closes above 200-Day Moving Average of 39.80 today.
41.45 39.40 39.95 40.20 -0.25 -0.62
AVERAGE VOLUME
5-Day 7260.20
10-Day 13270.40
30-Day 26062.70
3696
42.94 41.16 40.30 39.85 - 13.54

22-May-17

42.40 -0.75 (-1.74%)

23-May-17

40.60 -1.8 (-4.25%)

24-May-17

39.50 -1.1 (-2.71%)

25-May-17

40.20 0.7 (1.77%)

26-May-17

39.95 -0.25 (-0.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
42.20 38.20 40.15
Bombay Burmah
Add to

ACTIONS

  • Bombay Burmah closes above 30-Day Moving Average of 891.00 today.
923.00 902.00 904.90 910.15 -5.25 -0.58
AVERAGE VOLUME
5-Day 19986.20
10-Day 18340.10
30-Day 37051.47
8478
895.19 864.53 668.65 638.59 - 29.8

22-May-17

874.75 -6.15 (-0.7%)

23-May-17

875.75 1 (0.11%)

24-May-17

880.70 4.95 (0.57%)

25-May-17

910.15 29.45 (3.34%)

26-May-17

904.90 -5.25 (-0.58%)

DELIVERY AVERAGES
3-Day 27.65%
5-Day 30.44%
8-Day 32.34%
11.50
1,092.15 728.15 911.38
Reliance Comm
Add to
26.25 25.40 25.80 25.95 -0.15 -0.58
AVERAGE VOLUME
5-Day 4329541.60
10-Day 2946862.20
30-Day 2264553.67
2719630
32.12 34.58 36.07 39.32 - 0.2

22-May-17

29.80 -0.8 (-2.61%)

23-May-17

28.00 -1.8 (-6.04%)

24-May-17

25.85 -2.15 (-7.68%)

25-May-17

25.95 0.1 (0.39%)

26-May-17

25.80 -0.15 (-0.58%)

DELIVERY AVERAGES
3-Day 24.45%
5-Day 25.58%
8-Day 26.21%
24.32
28.50 23.40 25.93
GE T&D India
Add to

ACTIONS

  • Alstom T&D closes above 30-Day Moving Average of 350.58 today.
364.00 355.00 359.90 361.95 -2.05 -0.57
AVERAGE VOLUME
5-Day 17911.00
10-Day 23602.80
30-Day 27635.90
9292
351.12 339.99 321.75 325.02 - 7.39

22-May-17

353.80 -9.8 (-2.7%)

23-May-17

343.10 -10.7 (-3.02%)

24-May-17

340.80 -2.3 (-0.67%)

25-May-17

361.95 21.15 (6.21%)

26-May-17

359.90 -2.05 (-0.57%)

DELIVERY AVERAGES
3-Day 56.04%
5-Day 58.93%
8-Day 54.75%
60.18
434.30 289.60 359.07
Kalpataru Power
Add to

ACTIONS

  • Accumulate Kalpataru Power Transmission; target of Rs 377: Prabhudas Lilladher
348.00 336.90 341.35 343.30 -1.95 -0.57
AVERAGE VOLUME
5-Day 14355.40
10-Day 10479.70
30-Day 21957.50
14577
349.70 332.19 282.88 277.02 19.47 2.07

22-May-17

356.00 4.2 (1.19%)

23-May-17

344.05 -11.95 (-3.36%)

24-May-17

343.70 -0.35 (-0.1%)

25-May-17

343.30 -0.4 (-0.12%)

26-May-17

341.35 -1.95 (-0.57%)

DELIVERY AVERAGES
3-Day 86.25%
5-Day 73.61%
8-Day 68.57%
66.99
411.95 274.65 340.12
Dynamatic Tech
Add to

ACTIONS

  • Dynamatic Tech closes below 30-Day,50-Day Moving Average today.
2,700.80 2,680.05 2,684.00 2,699.00 -15.00 -0.56
AVERAGE VOLUME
5-Day 228.60
10-Day 195.90
30-Day 458.03
77
2749.41 2782.83 2925.07 2924.91 64.75 6.2

22-May-17

2687.35 -56.9 (-2.07%)

23-May-17

2742.25 54.9 (2.04%)

24-May-17

2674.45 -67.8 (-2.47%)

25-May-17

2699.00 24.55 (0.92%)

26-May-17

2684.00 -15 (-0.56%)

DELIVERY AVERAGES
3-Day 61.25%
5-Day 61.31%
8-Day 63.88%
52.77
3,238.80 2,159.20 2686.68
SBI
Add to

ACTIONS

  • SBI closes below 50-Day Moving Average of 288.84 today.
290.75 285.30 288.45 290.00 -1.55 -0.53
AVERAGE VOLUME
5-Day 1446086.80
10-Day 2221386.80
30-Day 1662064.03
1077478
292.65 288.90 270.36 265.59 21.94 1.59

22-May-17

294.40 -13.75 (-4.46%)

23-May-17

289.15 -5.25 (-1.78%)

24-May-17

283.15 -6 (-2.08%)

25-May-17

290.00 6.85 (2.42%)

26-May-17

288.45 -1.55 (-0.53%)

DELIVERY AVERAGES
3-Day 31.11%
5-Day 28.37%
8-Day 30.32%
36.67
319.00 261.00 287.81
REC
Add to
206.75 196.45 204.30 205.30 -1.00 -0.49
AVERAGE VOLUME
5-Day 464757.40
10-Day 454768.30
30-Day 916392.67
704235
209.97 197.00 157.17 147.95 6.63 1.41

22-May-17

212.85 -4.15 (-1.91%)

23-May-17

213.15 0.3 (0.14%)

24-May-17

210.70 -2.45 (-1.15%)

25-May-17

205.30 -5.4 (-2.56%)

26-May-17

204.30 -1 (-0.49%)

DELIVERY AVERAGES
3-Day 48.57%
5-Day 46.12%
8-Day 47.59%
47.70
225.80 184.80 202.29
Tata Chemicals
Add to
626.00 607.75 612.10 614.95 -2.85 -0.46
AVERAGE VOLUME
5-Day 61791.40
10-Day 47255.80
30-Day 52262.70
152736
632.22 616.30 552.78 548.45 22.51 2.44

22-May-17

600.30 -18.25 (-2.95%)

23-May-17

601.20 0.9 (0.15%)

24-May-17

593.40 -7.8 (-1.3%)

25-May-17

614.95 21.55 (3.63%)

26-May-17

612.10 -2.85 (-0.46%)

DELIVERY AVERAGES
3-Day 39.41%
5-Day 34.45%
8-Day 37.68%
27.05
676.40 553.50 615.11
Nirlon
Add to
208.00 204.70 204.80 205.70 -0.90 -0.44
AVERAGE VOLUME
5-Day 12950.40
10-Day 9466.80
30-Day 11906.90
7665
205.46 204.84 198.70 201.13 32.25 5.47

22-May-17

204.50 -0.25 (-0.12%)

23-May-17

206.80 2.3 (1.12%)

24-May-17

204.50 -2.3 (-1.11%)

25-May-17

205.70 1.2 (0.59%)

26-May-17

204.80 -0.9 (-0.44%)

DELIVERY AVERAGES
3-Day 95.32%
5-Day 95.69%
8-Day 92.46%
96.95
246.80 164.60 206.02
Vardhman Text
Add to

ACTIONS

  • Hold Vardhman Textiles; target of Rs 1240: ICICI Direct
1,314.15 1,272.90 1,293.40 1,298.90 -5.50 -0.42
AVERAGE VOLUME
5-Day 1176.60
10-Day 1493.80
30-Day 4538.53
1219
1309.81 1316.12 1219.31 1171.46 7.41 1.6

22-May-17

1297.85 1.6 (0.12%)

23-May-17

1300.10 2.25 (0.17%)

24-May-17

1301.75 1.65 (0.13%)

25-May-17

1298.90 -2.85 (-0.22%)

26-May-17

1293.40 -5.5 (-0.42%)

DELIVERY AVERAGES
3-Day 66.26%
5-Day 74.78%
8-Day 75.11%
70.80
1,558.65 1,039.15 1296.01
PC Jeweller
Add to
459.95 446.60 450.20 452.10 -1.90 -0.42
AVERAGE VOLUME
5-Day 56931.40
10-Day 41525.40
30-Day 41316.60
29097
435.66 429.40 407.53 422.56 18.73 2.92

22-May-17

451.70 1.35 (0.3%)

23-May-17

442.30 -9.4 (-2.08%)

24-May-17

430.75 -11.55 (-2.61%)

25-May-17

452.10 21.35 (4.96%)

26-May-17

450.20 -1.9 (-0.42%)

DELIVERY AVERAGES
3-Day 9.01%
5-Day 10.42%
8-Day 13.43%
6.58
497.30 406.90 453.45
TV TodayNetwork
Add to

ACTIONS

  • TV TodayNetwork closes below 50-Day Moving Average of 267.14 today.
256.85 252.00 253.30 254.35 -1.05 -0.41
AVERAGE VOLUME
5-Day 16088.80
10-Day 15577.60
30-Day 21423.87
18635
267.24 266.98 280.13 286.82 17.48 2.84

22-May-17

253.25 -5.35 (-2.07%)

23-May-17

254.55 1.3 (0.51%)

24-May-17

251.80 -2.75 (-1.08%)

25-May-17

254.35 2.55 (1.01%)

26-May-17

253.30 -1.05 (-0.41%)

DELIVERY AVERAGES
3-Day 34.88%
5-Day 40.78%
8-Day 43.49%
44.84
305.20 203.50 253.60
TTK Prestige
Add to

ACTIONS

  • TTK Prestige POM on May 25, 2017||Announcement date: Apr 12, 2017
6,550.00 6,450.10 6,450.10 6,475.60 -25.50 -0.39
AVERAGE VOLUME
5-Day 347.40
10-Day 264.20
30-Day 272.43
1263
6442.12 6253.59 5823.37 5622.79 67.26 10.43

22-May-17

6437.00 84.35 (1.33%)

23-May-17

6450.00 13 (0.2%)

24-May-17

6491.80 41.8 (0.65%)

25-May-17

6475.60 -16.2 (-0.25%)

26-May-17

6450.10 -25.5 (-0.39%)

DELIVERY AVERAGES
3-Day 47.11%
5-Day 51.10%
8-Day 61.33%
47.07
7,770.70 5,180.50 6496.37
Lakshmi Vilas
Add to

ACTIONS

  • Lakshmi Vilas closes above 30-Day Moving Average of 182.44 today.
184.10 181.85 183.00 183.70 -0.70 -0.38
AVERAGE VOLUME
5-Day 203471.00
10-Day 197536.50
30-Day 221378.03
192962
183.06 176.24 157.01 154.90 13.68 1.88

22-May-17

183.85 -1.5 (-0.81%)

23-May-17

182.50 -1.35 (-0.73%)

24-May-17

182.00 -0.5 (-0.27%)

25-May-17

183.70 1.7 (0.93%)

26-May-17

183.00 -0.7 (-0.38%)

DELIVERY AVERAGES
3-Day 43.92%
5-Day 44.84%
8-Day 47.11%
37.25
220.40 147.00 182.91
Can Fin Homes
Add to

ACTIONS

  • Here are SP Tulsian's top trading picks
2,668.30 2,568.70 2,629.50 2,638.80 -9.30 -0.35
AVERAGE VOLUME
5-Day 15837.60
10-Day 12760.90
30-Day 15797.10
11683
2655.93 2467.80 1989.56 1890.07 29.77 7.98

22-May-17

2528.15 -84.25 (-3.23%)

23-May-17

2583.20 55.05 (2.18%)

24-May-17

2566.10 -17.1 (-0.66%)

25-May-17

2638.80 72.7 (2.83%)

26-May-17

2629.50 -9.3 (-0.35%)

DELIVERY AVERAGES
3-Day 29.47%
5-Day 33.21%
8-Day 31.53%
39.67
2,902.65 2,374.95 2622.89
Central Bank
Add to
106.00 103.50 104.35 104.65 -0.30 -0.29
AVERAGE VOLUME
5-Day 276205.80
10-Day 223990.20
30-Day 187826.50
97920
108.78 105.93 92.77 94.47 - 1.63

22-May-17

113.75 -1.7 (-1.47%)

23-May-17

109.35 -4.4 (-3.87%)

24-May-17

104.80 -4.55 (-4.16%)

25-May-17

104.65 -0.15 (-0.14%)

26-May-17

104.35 -0.3 (-0.29%)

DELIVERY AVERAGES
3-Day 29.81%
5-Day 35.24%
8-Day 28.82%
42.78
125.55 83.75 105.20
HSIL
Add to

ACTIONS

  • HSIL closes below 50-Day Moving Average of 340.47 today.
346.00 335.25 338.80 339.80 -1.00 -0.29
AVERAGE VOLUME
5-Day 8650.60
10-Day 7967.50
30-Day 11094.90
6414
343.26 340.69 315.05 322.66 21.25 1.53

22-May-17

350.35 10 (2.94%)

23-May-17

348.05 -2.3 (-0.66%)

24-May-17

338.05 -10 (-2.87%)

25-May-17

339.80 1.75 (0.52%)

26-May-17

338.80 -1 (-0.29%)

DELIVERY AVERAGES
3-Day 67.35%
5-Day 78.62%
8-Day 77.04%
67.56
407.75 271.85 339.22
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes below 30-Day,50-Day Moving Average today.
3,575.40 3,548.70 3,558.05 3,568.25 -10.20 -0.29
AVERAGE VOLUME
5-Day 1787.40
10-Day 2155.90
30-Day 2049.97
335
3678.68 3736.85 3447.73 3446.65 23.55 10.15

22-May-17

3602.60 -79.9 (-2.17%)

23-May-17

3624.65 22.05 (0.61%)

24-May-17

3552.75 -71.9 (-1.98%)

25-May-17

3568.25 15.5 (0.44%)

26-May-17

3558.05 -10.2 (-0.29%)

DELIVERY AVERAGES
3-Day 53.35%
5-Day 57.94%
8-Day 55.59%
61.61
3,925.05 3,211.45 3555.82
Balkrishna Ind
Add to

ACTIONS

  • Balkrishna Ind closes above 30-Day Moving Average of 1479.69 today.
1,530.10 1,480.00 1,491.25 1,495.45 -4.20 -0.28
AVERAGE VOLUME
5-Day 5444.40
10-Day 6493.90
30-Day 25197.10
7332
1490.10 1458.79 1232.57 1143.49 20.15 4.11

22-May-17

1477.45 -24.05 (-1.6%)

23-May-17

1480.85 3.4 (0.23%)

24-May-17

1490.25 9.4 (0.63%)

25-May-17

1495.45 5.2 (0.35%)

26-May-17

1491.25 -4.2 (-0.28%)

DELIVERY AVERAGES
3-Day 42.74%
5-Day 41.04%
8-Day 31.81%
48.44
1,644.95 1,345.95 1510.04
Vakrangee
Add to

ACTIONS

  • Vakrangee Block Deal on NSE||Qty: 200,171||Deal Price: 353.20||Value (cr): 7.07||Time: 09:46am
354.50 348.00 351.95 352.95 -1.00 -0.28
AVERAGE VOLUME
5-Day 39615.20
10-Day 246008.20
30-Day 139563.73
32176
347.33 339.07 300.99 278.74 38.13 12.08

22-May-17

354.60 5.2 (1.49%)

23-May-17

354.05 -0.55 (-0.16%)

24-May-17

350.95 -3.1 (-0.88%)

25-May-17

352.95 2 (0.57%)

26-May-17

351.95 -1 (-0.28%)

DELIVERY AVERAGES
3-Day 74.94%
5-Day 87.79%
8-Day 88.54%
63.03
423.50 282.40 352.17
Granules India
Add to

ACTIONS

  • Granules India closes below 30-Day,50-Day Moving Average today.
139.75 135.10 136.10 136.45 -0.35 -0.26
AVERAGE VOLUME
5-Day 260425.40
10-Day 301469.90
30-Day 265489.93
184554
144.09 141.29 124.43 124.72 21.78 3.99

22-May-17

146.30 -2.5 (-1.68%)

23-May-17

140.75 -5.55 (-3.79%)

24-May-17

134.50 -6.25 (-4.44%)

25-May-17

136.45 1.95 (1.45%)

26-May-17

136.10 -0.35 (-0.26%)

DELIVERY AVERAGES
3-Day 18.51%
5-Day 16.72%
8-Day 19.63%
28.12
150.05 122.85 136.91
Sadbhav Engg
Add to

ACTIONS

  • Sadbhav Engg closes below 50-Day Moving Average of 317.79 today.
322.20 312.00 313.70 314.50 -0.80 -0.25
AVERAGE VOLUME
5-Day 3617.60
10-Day 4565.60
30-Day 6029.67
2121
325.94 319.99 289.86 288.94 33.59 3.66

22-May-17

319.50 -6.45 (-1.98%)

23-May-17

302.70 -16.8 (-5.26%)

24-May-17

305.00 2.3 (0.76%)

25-May-17

314.50 9.5 (3.11%)

26-May-17

313.70 -0.8 (-0.25%)

DELIVERY AVERAGES
3-Day 87.11%
5-Day 83.18%
8-Day 81.17%
50.06
377.40 251.60 316.01
HUL
Add to
1,046.40 1,032.25 1,040.70 1,043.20 -2.50 -0.24
AVERAGE VOLUME
5-Day 286157.80
10-Day 214400.50
30-Day 148296.90
67909
963.61 942.96 874.21 881.58 50.15 27.55

22-May-17

1018.35 10.8 (1.07%)

23-May-17

1020.10 1.75 (0.17%)

24-May-17

1038.05 17.95 (1.76%)

25-May-17

1043.20 5.15 (0.5%)

26-May-17

1040.70 -2.5 (-0.24%)

DELIVERY AVERAGES
3-Day 69.35%
5-Day 60.30%
8-Day 54.13%
65.43
1,147.50 938.90 1039.55
EIH
Add to

ACTIONS

  • EIH POM on May 24, 2017||Announcement date: Apr 18, 2017
143.05 141.35 141.90 142.20 -0.30 -0.21
AVERAGE VOLUME
5-Day 16510.80
10-Day 27153.30
30-Day 46047.53
11691
134.88 126.74 110.26 110.36 117.27 3.29

22-May-17

143.90 -0.9 (-0.62%)

23-May-17

140.20 -3.7 (-2.57%)

24-May-17

139.95 -0.25 (-0.18%)

25-May-17

142.20 2.25 (1.61%)

26-May-17

141.90 -0.3 (-0.21%)

DELIVERY AVERAGES
3-Day 76.56%
5-Day 66.86%
8-Day 65.73%
82.86
170.60 113.80 142.00
Prestige Estate
Add to

ACTIONS

  • Prestige Estate closes below 30-Day Moving Average of 239.52 today.
239.40 233.80 235.30 235.80 -0.50 -0.21
AVERAGE VOLUME
5-Day 9706.60
10-Day 12920.30
30-Day 45111.80
4203
242.69 227.84 189.03 190.88 26.17 2.1

22-May-17

234.40 -4.45 (-1.86%)

23-May-17

228.75 -5.65 (-2.41%)

24-May-17

230.40 1.65 (0.72%)

25-May-17

235.80 5.4 (2.34%)

26-May-17

235.30 -0.5 (-0.21%)

DELIVERY AVERAGES
3-Day 69.89%
5-Day 68.87%
8-Day 71.82%
64.45
282.95 188.65 235.63
UltraTechCement
Add to

ACTIONS

  • UltraTechCement closes below 30-Day Moving Average of 4232.67 today.
4,213.25 4,140.00 4,155.10 4,164.00 -8.90 -0.21
AVERAGE VOLUME
5-Day 9062.20
10-Day 9801.70
30-Day 12032.23
7377
4243.31 4152.92 3777.68 3811.20 43.41 5.5

22-May-17

4271.20 -89.4 (-2.05%)

23-May-17

4268.40 -2.8 (-0.07%)

24-May-17

4174.50 -93.9 (-2.2%)

25-May-17

4164.00 -10.5 (-0.25%)

26-May-17

4155.10 -8.9 (-0.21%)

DELIVERY AVERAGES
3-Day 60.59%
5-Day 57.54%
8-Day 60.68%
69.61
4,580.40 3,747.60 4173.77
Ashoka Buildcon
Add to

ACTIONS

  • Ashoka Buildcon closes below 50-Day Moving Average of 201.37 today.
203.65 199.00 199.30 199.70 -0.40 -0.20
AVERAGE VOLUME
5-Day 61744.80
10-Day 63769.90
30-Day 45703.00
17230
206.08 202.27 177.72 174.04 21 2.22

22-May-17

200.90 -5.55 (-2.69%)

23-May-17

196.50 -4.4 (-2.19%)

24-May-17

196.30 -0.2 (-0.1%)

25-May-17

199.70 3.4 (1.73%)

26-May-17

199.30 -0.4 (-0.2%)

DELIVERY AVERAGES
3-Day 44.34%
5-Day 63.51%
8-Day 64.90%
23.86
239.60 159.80 199.92
Bajaj Auto
Add to
2,839.15 2,796.80 2,816.30 2,821.60 -5.30 -0.19
AVERAGE VOLUME
5-Day 19727.40
10-Day 21037.10
30-Day 28665.13
14473
2891.95 2872.85 2780.96 2810.27 21.29 5.06

22-May-17

2912.50 -58.95 (-1.98%)

23-May-17

2824.40 -88.1 (-3.02%)

24-May-17

2771.55 -52.85 (-1.87%)

25-May-17

2821.60 50.05 (1.81%)

26-May-17

2816.30 -5.3 (-0.19%)

DELIVERY AVERAGES
3-Day 58.55%
5-Day 53.77%
8-Day 46.25%
55.81
3,103.75 2,539.45 2818.53
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma Block Deal on NSE||Qty: 150,039||Deal Price: 1,218.80||Value (cr): 18.29||Time: 10:21am
1,237.50 1,212.00 1,223.75 1,225.75 -2.00 -0.16
AVERAGE VOLUME
5-Day 15968.60
10-Day 10617.20
30-Day 12594.20
13245
1353.79 1392.28 1354.24 1416.24 23.97 5.62

22-May-17

1304.95 17.9 (1.39%)

23-May-17

1265.05 -39.9 (-3.06%)

24-May-17

1237.75 -27.3 (-2.16%)

25-May-17

1225.75 -12 (-0.97%)

26-May-17

1223.75 -2 (-0.16%)

DELIVERY AVERAGES
3-Day 59.13%
5-Day 57.24%
8-Day 56.22%
65.77
1,348.30 1,103.20 1224.83
La Opala RG
Add to

ACTIONS

  • La Opala RG closes below 30-Day,50-Day Moving Average today.
528.60 517.10 522.95 523.75 -0.80 -0.15
AVERAGE VOLUME
5-Day 728.80
10-Day 1082.00
30-Day 4631.33
1685
533.90 531.03 511.30 519.31 52.82 10.11

22-May-17

536.35 8.95 (1.7%)

23-May-17

528.15 -8.2 (-1.53%)

24-May-17

523.25 -4.9 (-0.93%)

25-May-17

523.75 0.5 (0.1%)

26-May-17

522.95 -0.8 (-0.15%)

DELIVERY AVERAGES
3-Day 86.81%
5-Day 82.45%
8-Day 69.15%
83.49
628.50 419.00 523.10
NTPC
Add to
156.50 155.55 156.15 156.35 -0.20 -0.13
AVERAGE VOLUME
5-Day 104666.20
10-Day 226253.40
30-Day 198539.13
84104
161.18 162.28 162.51 160.86 12.84 1.45

22-May-17

158.30 -0.4 (-0.25%)

23-May-17

156.60 -1.7 (-1.07%)

24-May-17

156.15 -0.45 (-0.29%)

25-May-17

156.35 0.2 (0.13%)

26-May-17

156.15 -0.2 (-0.13%)

DELIVERY AVERAGES
3-Day 68.61%
5-Day 67.22%
8-Day 74.86%
75.06
171.95 140.75 156.12
Mahindra Holida
Add to
492.00 482.00 483.95 484.55 -0.60 -0.12
AVERAGE VOLUME
5-Day 8409.00
10-Day 7022.30
30-Day 7198.23
5306
456.34 444.36 426.76 434.13 32.88 5.22

22-May-17

472.05 12.45 (2.71%)

23-May-17

460.15 -11.9 (-2.52%)

24-May-17

463.65 3.5 (0.76%)

25-May-17

484.55 20.9 (4.51%)

26-May-17

483.95 -0.6 (-0.12%)

DELIVERY AVERAGES
3-Day 56.77%
5-Day 56.12%
8-Day 54.41%
59.41
581.45 387.65 486.99
Guj Mineral
Add to

ACTIONS

  • Buy GMDC, Marico: Mitessh Thakkar
  • Guj Mineral Block Deal on NSE||Qty: 427,537||Deal Price: 134.85||Value (cr): 5.77||Time: 09:24am
137.50 133.75 134.45 134.60 -0.15 -0.11
AVERAGE VOLUME
5-Day 252722.80
10-Day 291242.80
30-Day 195241.43
224705
127.58 125.14 112.84 107.32 13.18 1.16

22-May-17

134.40 -2.1 (-1.54%)

23-May-17

132.60 -1.8 (-1.34%)

24-May-17

133.25 0.65 (0.49%)

25-May-17

134.60 1.35 (1.01%)

26-May-17

134.45 -0.15 (-0.11%)

DELIVERY AVERAGES
3-Day 44.36%
5-Day 38.59%
8-Day 40.83%
44.64
161.50 107.70 135.88
J. K. Cement
Add to

ACTIONS

  • Hold JK Cement; target of Rs 1025: Axis Direct
1,100.00 1,083.75 1,093.80 1,095.00 -1.20 -0.11
AVERAGE VOLUME
5-Day 2867.80
10-Day 8875.30
30-Day 18628.43
3569
1018.64 975.65 845.80 839.82 29.47 3.87

22-May-17

1101.55 -9.05 (-0.81%)

23-May-17

1095.15 -6.4 (-0.58%)

24-May-17

1094.90 -0.25 (-0.02%)

25-May-17

1095.00 0.1 (0.01%)

26-May-17

1093.80 -1.2 (-0.11%)

DELIVERY AVERAGES
3-Day 68.21%
5-Day 68.79%
8-Day 66.37%
76.87
1,314.00 876.00 1089.39
Bank of India
Add to
150.50 145.00 148.65 148.80 -0.15 -0.10
AVERAGE VOLUME
5-Day 1683837.20
10-Day 1095386.40
30-Day 951491.70
661164
168.05 155.21 130.22 126.42 - 0.53

22-May-17

158.45 -20.05 (-11.23%)

23-May-17

146.70 -11.75 (-7.42%)

24-May-17

141.25 -5.45 (-3.72%)

25-May-17

148.80 7.55 (5.35%)

26-May-17

148.65 -0.15 (-0.1%)

DELIVERY AVERAGES
3-Day 10.23%
5-Day 9.60%
8-Day 11.18%
12.92
163.65 133.95 148.09
DLF
Add to

ACTIONS

  • DLF Block Deal on NSE||Qty: 238,932||Deal Price: 209.85||Value (cr): 5.01||Time: 09:20am
197.25 192.60 194.40 194.60 -0.20 -0.10
AVERAGE VOLUME
5-Day 1007491.20
10-Day 1036318.30
30-Day 1418318.43
794341
192.04 175.35 145.35 147.93 23.88 1.94

22-May-17

205.20 -2.25 (-1.08%)

23-May-17

197.65 -7.55 (-3.68%)

24-May-17

190.25 -7.4 (-3.74%)

25-May-17

194.60 4.35 (2.29%)

26-May-17

194.40 -0.2 (-0.1%)

DELIVERY AVERAGES
3-Day 25.17%
5-Day 22.04%
8-Day 22.96%
39.07
214.05 175.15 194.62
Sonata
Add to

ACTIONS

  • Sonata closes below 200-Day Moving Average of 170.24 today.
152.00 147.15 149.75 149.90 -0.15 -0.10
AVERAGE VOLUME
5-Day 28312.80
10-Day 24068.90
30-Day 23953.67
29824
161.21 165.53 174.96 169.66 10.73 4.37

22-May-17

150.30 -1.3 (-0.86%)

23-May-17

145.80 -4.5 (-2.99%)

24-May-17

144.95 -0.85 (-0.58%)

25-May-17

149.90 4.95 (3.41%)

26-May-17

149.75 -0.15 (-0.1%)

DELIVERY AVERAGES
3-Day 66.97%
5-Day 67.76%
8-Day 63.28%
67.43
179.85 119.95 149.34
Ashiana Housing
Add to

ACTIONS

  • Ashiana Housing closes below 50-Day Moving Average of 221.35 today.
219.00 213.50 214.30 214.50 -0.20 -0.09
AVERAGE VOLUME
5-Day 5946.40
10-Day 6198.50
30-Day 8956.27
2459
225.55 223.60 175.58 171.35 15.25 3.4

22-May-17

216.80 -7.55 (-3.37%)

23-May-17

212.65 -4.15 (-1.91%)

24-May-17

205.85 -6.8 (-3.2%)

25-May-17

214.50 8.65 (4.2%)

26-May-17

214.30 -0.2 (-0.09%)

DELIVERY AVERAGES
3-Day 55.78%
5-Day 58.66%
8-Day 61.55%
59.97
235.95 193.05 215.80
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline has hit 52wk low of Rs 2,360.00 on BSE
2,383.00 2,352.90 2,366.90 2,368.80 -1.90 -0.08
AVERAGE VOLUME
5-Day 2684.60
10-Day 2234.00
30-Day 2001.03
1441
2485.18 2582.93 2680.02 2752.05 59.53 9.76

22-May-17

2428.05 -14.2 (-0.58%)

23-May-17

2418.75 -9.3 (-0.38%)

24-May-17

2399.60 -19.15 (-0.79%)

25-May-17

2368.80 -30.8 (-1.28%)

26-May-17

2366.90 -1.9 (-0.08%)

DELIVERY AVERAGES
3-Day 61.76%
5-Day 57.28%
8-Day 56.77%
63.26
2,842.55 1,895.05 2370.76
Oriental Bank
Add to

ACTIONS

  • Oriental Bank closes above 50-Day Moving Average of 151.80 today.
155.00 146.80 153.10 153.20 -0.10 -0.07
AVERAGE VOLUME
5-Day 500679.40
10-Day 508790.80
30-Day 512774.30
337225
161.23 152.92 130.38 128.76 - 0.43

22-May-17

152.00 -5.3 (-3.37%)

23-May-17

149.30 -2.7 (-1.78%)

24-May-17

144.40 -4.9 (-3.28%)

25-May-17

153.20 8.8 (6.09%)

26-May-17

153.10 -0.1 (-0.07%)

DELIVERY AVERAGES
3-Day 19.02%
5-Day 17.58%
8-Day 18.35%
20.91
168.50 137.90 152.75
Grindwell Norto
Add to

ACTIONS

  • Grindwell Norto closes above 30-Day Moving Average of 387.48 today.
394.00 384.50 385.70 385.90 -0.20 -0.05
AVERAGE VOLUME
5-Day 1488.40
10-Day 1742.20
30-Day 7170.30
825
385.82 371.59 341.63 338.75 36.8 6.36

22-May-17

372.50 -2.7 (-0.72%)

23-May-17

380.80 8.3 (2.23%)

24-May-17

381.15 0.35 (0.09%)

25-May-17

385.90 4.75 (1.25%)

26-May-17

385.70 -0.2 (-0.05%)

DELIVERY AVERAGES
3-Day 77.70%
5-Day 74.64%
8-Day 65.86%
88.22
463.05 308.75 388.91
Elgi Equipments
Add to

ACTIONS

  • Elgi Equipments closes below 30-Day,50-Day Moving Average today.
207.95 204.90 205.75 205.80 -0.05 -0.02
AVERAGE VOLUME
5-Day 4879.20
10-Day 4040.90
30-Day 6066.83
1775
210.52 212.45 198.09 195.25 47.63 5.35

22-May-17

203.10 -2.25 (-1.1%)

23-May-17

203.50 0.4 (0.2%)

24-May-17

202.35 -1.15 (-0.57%)

25-May-17

205.80 3.45 (1.7%)

26-May-17

205.75 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 65.86%
5-Day 60.05%
8-Day 57.68%
79.11
246.95 164.65 205.98
GAIL
Add to

ACTIONS

  • GAIL closes above 50-Day Moving Average of 394.90 today.
403.00 398.15 401.35 401.40 -0.05 -0.01
AVERAGE VOLUME
5-Day 217217.20
10-Day 150631.30
30-Day 185589.53
64615
407.51 395.87 359.23 342.14 19.38 2.22

22-May-17

391.15 -9.95 (-2.48%)

23-May-17

380.45 -10.7 (-2.74%)

24-May-17

390.20 9.75 (2.56%)

25-May-17

401.40 11.2 (2.87%)

26-May-17

401.35 -0.05 (-0.01%)

DELIVERY AVERAGES
3-Day 52.80%
5-Day 53.38%
8-Day 56.59%
68.88
441.50 361.30 400.54
Sections
Follow us on
Available On