Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 21 Feb 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Sun Pharma
Add to
563.00 511.45 524.75 559.40 -34.65 -6.19
AVERAGE VOLUME
5-Day 1332042.00
10-Day 1089951.40
30-Day 764115.97
4209528
573.48 563.38 534.39 542.23 - 6.03

15-Feb-18

577.25 2.8 (0.49%)

16-Feb-18

575.20 -2.05 (-0.36%)

19-Feb-18

562.85 -12.35 (-2.15%)

20-Feb-18

559.40 -3.45 (-0.61%)

21-Feb-18

524.75 -34.65 (-6.19%)

DELIVERY AVERAGES
3-Day 22.08%
5-Day 26.41%
8-Day 29.00%
20.50
615.30 503.50 527.83
Astra Microwave
Add to

ACTIONS

  • Astra Microwave has hit 52wk low of Rs 93.85 on BSE
97.35 88.90 89.90 95.55 -5.65 -5.91
AVERAGE VOLUME
5-Day 119462.80
10-Day 93689.20
30-Day 117420.07
222913
111.23 112.90 120.54 124.86 12.72 1.71

15-Feb-18

106.50 -0.9 (-0.84%)

16-Feb-18

104.85 -1.65 (-1.55%)

19-Feb-18

101.75 -3.1 (-2.96%)

20-Feb-18

95.55 -6.2 (-6.09%)

21-Feb-18

89.90 -5.65 (-5.91%)

DELIVERY AVERAGES
3-Day 74.82%
5-Day 70.69%
8-Day 67.05%
71.02
114.65 76.45 92.27
TV TodayNetwork
Add to

ACTIONS

  • TV TodayNetwork closes above 30-Day Moving Average of 447.40 today.
480.70 448.00 449.60 476.25 -26.65 -5.60
AVERAGE VOLUME
5-Day 26980.60
10-Day 29035.70
30-Day 30055.23
26256
458.93 442.98 359.14 333.73 22.1 4.29

15-Feb-18

490.90 8.1 (1.68%)

16-Feb-18

466.80 -24.1 (-4.91%)

19-Feb-18

477.25 10.45 (2.24%)

20-Feb-18

476.25 -1 (-0.21%)

21-Feb-18

449.60 -26.65 (-5.6%)

DELIVERY AVERAGES
3-Day 40.10%
5-Day 37.56%
8-Day 31.85%
52.49
571.50 381.00 463.58
Religare Enterp
Add to

ACTIONS

  • Only Sellers in Religare Enterp on NSE
61.70 57.00 57.00 60.00 -3.00 -5.00
AVERAGE VOLUME
5-Day 1661771.80
10-Day 1124876.10
30-Day 1108375.00
513593
53.28 59.20 58.83 87.19 - 0.55

15-Feb-18

57.65 2.7 (4.91%)

16-Feb-18

60.20 2.55 (4.42%)

19-Feb-18

63.15 2.95 (4.9%)

20-Feb-18

60.00 -3.15 (-4.99%)

21-Feb-18

57.00 -3 (-5%)

DELIVERY AVERAGES
3-Day 33.27%
5-Day 35.06%
8-Day 38.32%
43.87
63.00 57.00 58.40
Vakrangee
Add to

ACTIONS

  • Only Sellers in Vakrangee on NSE
  • Vakrangee Block Deal on NSE||Qty: 245,316||Deal Price: 210.30||Value (cr): 5.16||Time: 09:23am
225.00 210.50 210.50 221.55 -11.05 -4.99
AVERAGE VOLUME
5-Day 1791772.80
10-Day 1059358.40
30-Day 656672.57
466916
347.92 368.13 300.50 275.44 30.24 10.82

15-Feb-18

233.80 11.1 (4.98%)

16-Feb-18

245.45 11.65 (4.98%)

19-Feb-18

233.20 -12.25 (-4.99%)

20-Feb-18

221.55 -11.65 (-5%)

21-Feb-18

210.50 -11.05 (-4.99%)

DELIVERY AVERAGES
3-Day 69.13%
5-Day 69.72%
8-Day 72.83%
57.05
232.60 210.50 212.16
HDIL
Add to

ACTIONS

  • HDIL closes below 30-Day,50-Day Moving Average today.
52.50 48.80 49.10 51.50 -2.40 -4.66
AVERAGE VOLUME
5-Day 1501770.60
10-Day 1592567.00
30-Day 2490962.57
2415655
57.47 57.82 61.46 68.35 14.44 0.19

15-Feb-18

52.20 -2.4 (-4.4%)

16-Feb-18

52.00 -0.2 (-0.38%)

19-Feb-18

51.75 -0.25 (-0.48%)

20-Feb-18

51.50 -0.25 (-0.48%)

21-Feb-18

49.10 -2.4 (-4.66%)

DELIVERY AVERAGES
3-Day 25.83%
5-Day 25.71%
8-Day 23.41%
32.77
56.65 46.35 49.88
Kwality
Add to

ACTIONS

  • Kwality has hit 52wk low of Rs 87.15 on NSE
87.70 81.00 82.60 86.30 -3.70 -4.29
AVERAGE VOLUME
5-Day 532135.20
10-Day 370730.10
30-Day 245610.40
246427
97.79 102.47 112.10 120.69 18.77 1.97

15-Feb-18

88.35 -1.95 (-2.16%)

16-Feb-18

84.70 -3.65 (-4.13%)

19-Feb-18

88.30 3.6 (4.25%)

20-Feb-18

86.30 -2 (-2.27%)

21-Feb-18

82.60 -3.7 (-4.29%)

DELIVERY AVERAGES
3-Day 40.16%
5-Day 48.08%
8-Day 45.82%
56.70
103.55 69.05 83.76
PC Jeweller
Add to

ACTIONS

  • PC Jeweller closes above 150-Day Moving Average of 379.72 today.
374.00 344.15 346.75 362.25 -15.50 -4.28
AVERAGE VOLUME
5-Day 1697219.00
10-Day 1304142.60
30-Day 1413767.33
942223
475.59 468.19 384.08 349.32 24.45 4.89

15-Feb-18

356.40 -20 (-5.31%)

16-Feb-18

379.75 23.35 (6.55%)

19-Feb-18

354.45 -25.3 (-6.66%)

20-Feb-18

362.25 7.8 (2.2%)

21-Feb-18

346.75 -15.5 (-4.28%)

DELIVERY AVERAGES
3-Day 10.64%
5-Day 14.00%
8-Day 15.34%
16.58
398.45 326.05 352.69
Balrampur Chini
Add to
121.50 112.85 114.20 119.15 -4.95 -4.15
AVERAGE VOLUME
5-Day 254567.20
10-Day 316015.90
30-Day 261402.30
516456
123.60 130.49 153.09 153.43 5.78 1.74

15-Feb-18

120.40 -0.85 (-0.7%)

16-Feb-18

116.65 -3.75 (-3.11%)

19-Feb-18

115.65 -1 (-0.86%)

20-Feb-18

119.15 3.5 (3.03%)

21-Feb-18

114.20 -4.95 (-4.15%)

DELIVERY AVERAGES
3-Day 28.76%
5-Day 31.37%
8-Day 25.53%
29.67
131.05 107.25 116.50
Hathway Cable
Add to

ACTIONS

  • Hathway Cable closes above 200-Day Moving Average of 36.85 today.
38.25 36.80 36.95 38.35 -1.40 -3.65
AVERAGE VOLUME
5-Day 164254.20
10-Day 220905.80
30-Day 878876.47
100357
40.22 40.31 35.72 36.55 62.63 3.14

15-Feb-18

38.45 -1.3 (-3.27%)

16-Feb-18

37.85 -0.6 (-1.56%)

19-Feb-18

38.15 0.3 (0.79%)

20-Feb-18

38.35 0.2 (0.52%)

21-Feb-18

36.95 -1.4 (-3.65%)

DELIVERY AVERAGES
3-Day 48.12%
5-Day 49.93%
8-Day 57.53%
59.30
46.00 30.70 37.32
ISGEC Heavy Eng
Add to

ACTIONS

  • ISGEC Heavy Eng Block Deal on BSE||Qty: 14,000||Deal Price: 8,100.00||Value (cr): 11.34||Time: 09:43am
7,280.00 6,921.00 7,013.50 7,254.20 -240.70 -3.32
AVERAGE VOLUME
5-Day 2014.40
10-Day 2379.90
30-Day 3123.50
1749
7762.97 7813.26 6902.34 6744.72 34.23 4.58

15-Feb-18

7421.40 -579.35 (-7.24%)

16-Feb-18

7241.00 -180.4 (-2.43%)

19-Feb-18

7205.05 -35.95 (-0.5%)

20-Feb-18

7254.20 49.15 (0.68%)

21-Feb-18

7013.50 -240.7 (-3.32%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.01
8,705.00 5,803.40 7012.70
Birla Corp
Add to

ACTIONS

  • Birla Corp closes above 30-Day,50-Day Moving Average today.
929.10 882.20 899.85 930.05 -30.20 -3.25
AVERAGE VOLUME
5-Day 2829.00
10-Day 2301.50
30-Day 2467.20
8109
1098.28 1121.46 1045.51 997.67 103.67 2.18

15-Feb-18

983.20 -14.35 (-1.44%)

16-Feb-18

968.65 -14.55 (-1.48%)

19-Feb-18

948.55 -20.1 (-2.08%)

20-Feb-18

930.05 -18.5 (-1.95%)

21-Feb-18

899.85 -30.2 (-3.25%)

DELIVERY AVERAGES
3-Day 62.03%
5-Day 61.82%
8-Day 59.70%
60.37
1,116.05 744.05 899.84
Jindal (Hisar)
Add to

ACTIONS

  • Jindal (Hisar) closes above 30-Day,50-Day Moving Average today.
192.00 183.55 184.45 190.65 -6.20 -3.25
AVERAGE VOLUME
5-Day 67764.20
10-Day 134672.30
30-Day 126944.00
62275
204.50 211.01 197.18 180.45 12.09 5.05

15-Feb-18

207.50 -7.9 (-3.67%)

16-Feb-18

201.35 -6.15 (-2.96%)

19-Feb-18

194.30 -7.05 (-3.5%)

20-Feb-18

190.65 -3.65 (-1.88%)

21-Feb-18

184.45 -6.2 (-3.25%)

DELIVERY AVERAGES
3-Day 47.84%
5-Day 47.37%
8-Day 41.22%
58.29
228.75 152.55 186.56
Strides Shasun
Add to
725.15 695.05 700.25 723.75 -23.50 -3.25
AVERAGE VOLUME
5-Day 87653.80
10-Day 95836.30
30-Day 52015.03
24690
763.03 783.75 861.88 888.64 31.19 1.94

15-Feb-18

715.80 -8.7 (-1.2%)

16-Feb-18

722.55 6.75 (0.94%)

19-Feb-18

731.80 9.25 (1.28%)

20-Feb-18

723.75 -8.05 (-1.1%)

21-Feb-18

700.25 -23.5 (-3.25%)

DELIVERY AVERAGES
3-Day 36.75%
5-Day 39.36%
8-Day 41.59%
47.11
796.10 651.40 708.23
Motherson Sumi
Add to

ACTIONS

  • Sell Motherson Sumi, Bajaj Finance, HDFC, Sun Pharma, Reliance Capital, PC Jeweller: Ashwani Gujral
327.80 313.50 314.40 324.90 -10.50 -3.23
AVERAGE VOLUME
5-Day 1387828.00
10-Day 759120.50
30-Day 367445.87
256275
363.96 369.24 350.22 337.96 72.78 26.42

15-Feb-18

341.70 -14.55 (-4.08%)

16-Feb-18

326.00 -15.7 (-4.59%)

19-Feb-18

327.60 1.6 (0.49%)

20-Feb-18

324.90 -2.7 (-0.82%)

21-Feb-18

314.40 -10.5 (-3.23%)

DELIVERY AVERAGES
3-Day 50.40%
5-Day 55.18%
8-Day 56.57%
57.56
357.35 292.45 316.61
Hindalco
Add to

ACTIONS

  • Hindalco closes above 150-Day Moving Average of 248.74 today.
250.95 239.10 240.65 248.55 -7.90 -3.18
AVERAGE VOLUME
5-Day 520134.00
10-Day 512354.10
30-Day 607541.50
640470
254.66 257.12 248.90 235.66 34.58 1.14

15-Feb-18

251.35 8.05 (3.31%)

16-Feb-18

247.40 -3.95 (-1.57%)

19-Feb-18

247.30 -0.1 (-0.04%)

20-Feb-18

248.55 1.25 (0.51%)

21-Feb-18

240.65 -7.9 (-3.18%)

DELIVERY AVERAGES
3-Day 34.21%
5-Day 32.21%
8-Day 33.49%
46.91
273.40 223.70 241.09
Deepak Fert
Add to

ACTIONS

  • Deepak Fert closes below 200-Day Moving Average of 358.71 today.
352.80 336.10 337.95 349.00 -11.05 -3.17
AVERAGE VOLUME
5-Day 19221.20
10-Day 27961.00
30-Day 38653.60
29199
384.59 393.61 391.12 359.78 28.38 1.72

15-Feb-18

363.50 1.95 (0.54%)

16-Feb-18

355.50 -8 (-2.2%)

19-Feb-18

354.20 -1.3 (-0.37%)

20-Feb-18

349.00 -5.2 (-1.47%)

21-Feb-18

337.95 -11.05 (-3.17%)

DELIVERY AVERAGES
3-Day 67.39%
5-Day 61.17%
8-Day 59.25%
74.10
418.80 279.20 341.17
Info Edge
Add to

ACTIONS

  • Info Edge Block Deal on BSE||Qty: 50,000||Deal Price: 1,207.50||Value (cr): 6.04||Time: 09:26am
1,214.20 1,160.00 1,179.30 1,217.00 -37.70 -3.10
AVERAGE VOLUME
5-Day 27728.80
10-Day 84991.50
30-Day 31593.70
31937
1320.39 1313.24 1158.35 1107.98 62.6 7.23

15-Feb-18

1228.60 -11.05 (-0.89%)

16-Feb-18

1226.75 -1.85 (-0.15%)

19-Feb-18

1222.55 -4.2 (-0.34%)

20-Feb-18

1217.00 -5.55 (-0.45%)

21-Feb-18

1179.30 -37.7 (-3.1%)

DELIVERY AVERAGES
3-Day 73.95%
5-Day 69.44%
8-Day 76.02%
82.74
1,460.40 973.60 1213.07
JK Tyre & Ind
Add to

ACTIONS

  • JK Tyre & Ind closes below 30-Day Moving Average of 173.00 today.
160.00 152.05 153.10 157.95 -4.85 -3.07
AVERAGE VOLUME
5-Day 173544.20
10-Day 234775.90
30-Day 367669.40
132678
173.81 161.90 153.84 158.15 92.79 2.07

15-Feb-18

172.25 -3.1 (-1.77%)

16-Feb-18

164.60 -7.65 (-4.44%)

19-Feb-18

160.85 -3.75 (-2.28%)

20-Feb-18

157.95 -2.9 (-1.8%)

21-Feb-18

153.10 -4.85 (-3.07%)

DELIVERY AVERAGES
3-Day 39.10%
5-Day 35.25%
8-Day 34.60%
40.22
189.50 126.40 154.41
VST
Add to

ACTIONS

  • VST closes above 30-Day,50-Day Moving Average today.
3,270.00 3,185.00 3,199.60 3,300.00 -100.40 -3.04
AVERAGE VOLUME
5-Day 287.40
10-Day 448.50
30-Day 423.27
692
3220.89 3212.18 3104.85 3134.78 27.65 9.25

15-Feb-18

3295.85 6 (0.18%)

16-Feb-18

3300.00 4.15 (0.13%)

19-Feb-18

3270.05 -29.95 (-0.91%)

20-Feb-18

3300.00 29.95 (0.92%)

21-Feb-18

3199.60 -100.4 (-3.04%)

DELIVERY AVERAGES
3-Day 86.05%
5-Day 86.67%
8-Day 86.72%
73.34
3,960.00 2,640.00 3222.02
Syngene Intl
Add to

ACTIONS

  • Syngene Intl closes above 30-Day Moving Average of 596.44 today.
596.50 576.15 580.15 597.95 -17.80 -2.98
AVERAGE VOLUME
5-Day 9462.40
10-Day 8614.40
30-Day 24697.27
15022
600.08 579.24 518.94 506.58 38.78 8.21

15-Feb-18

602.35 -7.25 (-1.19%)

16-Feb-18

580.40 -21.95 (-3.64%)

19-Feb-18

590.35 9.95 (1.71%)

20-Feb-18

597.95 7.6 (1.29%)

21-Feb-18

580.15 -17.8 (-2.98%)

DELIVERY AVERAGES
3-Day 51.77%
5-Day 52.44%
8-Day 49.98%
51.00
717.50 478.40 590.86
Eveready Ind
Add to
394.15 380.10 381.85 393.40 -11.55 -2.94
AVERAGE VOLUME
5-Day 3809.60
10-Day 5987.00
30-Day 39050.23
3056
416.31 424.11 364.75 356.57 34.12 9.59

15-Feb-18

392.05 3.25 (0.84%)

16-Feb-18

391.95 -0.1 (-0.03%)

19-Feb-18

391.25 -0.7 (-0.18%)

20-Feb-18

393.40 2.15 (0.55%)

21-Feb-18

381.85 -11.55 (-2.94%)

DELIVERY AVERAGES
3-Day 63.09%
5-Day 59.28%
8-Day 59.51%
55.69
472.05 314.75 383.11
SAIL
Add to

ACTIONS

  • SAIL closes below 30-Day Moving Average of 93.11 today.
87.40 83.30 84.05 86.50 -2.45 -2.83
AVERAGE VOLUME
5-Day 1449892.40
10-Day 1867477.20
30-Day 1523531.93
2358780
91.66 90.08 74.33 70.49 - 0.96

15-Feb-18

92.40 -1.15 (-1.23%)

16-Feb-18

88.35 -4.05 (-4.38%)

19-Feb-18

87.20 -1.15 (-1.3%)

20-Feb-18

86.50 -0.7 (-0.8%)

21-Feb-18

84.05 -2.45 (-2.83%)

DELIVERY AVERAGES
3-Day 28.83%
5-Day 30.78%
8-Day 28.18%
23.64
95.15 77.85 84.23
JBF Industries
Add to

ACTIONS

  • JBF Industries closes below 150-Day Moving Average of 216.93 today.
165.05 159.25 160.25 164.85 -4.60 -2.79
AVERAGE VOLUME
5-Day 9396.60
10-Day 36071.20
30-Day 25284.17
5537
192.75 206.07 201.61 221.36 - 0.82

15-Feb-18

175.40 -3.65 (-2.04%)

16-Feb-18

170.05 -5.35 (-3.05%)

19-Feb-18

166.70 -3.35 (-1.97%)

20-Feb-18

164.85 -1.85 (-1.11%)

21-Feb-18

160.25 -4.6 (-2.79%)

DELIVERY AVERAGES
3-Day 60.87%
5-Day 59.84%
8-Day 48.99%
71.86
197.80 131.90 161.26
Shipping Corp
Add to
77.40 74.60 74.80 76.90 -2.10 -2.73
AVERAGE VOLUME
5-Day 130572.20
10-Day 261123.20
30-Day 245709.13
106155
83.81 88.11 90.56 87.66 37.97 0.51

15-Feb-18

81.10 -1.35 (-1.64%)

16-Feb-18

80.25 -0.85 (-1.05%)

19-Feb-18

78.95 -1.3 (-1.62%)

20-Feb-18

76.90 -2.05 (-2.6%)

21-Feb-18

74.80 -2.1 (-2.73%)

DELIVERY AVERAGES
3-Day 39.97%
5-Day 34.79%
8-Day 33.14%
42.90
92.25 61.55 75.66
Navin Fluorine
Add to

ACTIONS

  • Navin Fluorine closes below 50-Day Moving Average of 789.42 today.
770.30 740.00 745.15 765.85 -20.70 -2.70
AVERAGE VOLUME
5-Day 3837.20
10-Day 5969.80
30-Day 11101.33
3902
803.02 792.21 724.95 696.63 21.75 4.91

15-Feb-18

792.40 -9.6 (-1.2%)

16-Feb-18

773.45 -18.95 (-2.39%)

19-Feb-18

761.45 -12 (-1.55%)

20-Feb-18

765.85 4.4 (0.58%)

21-Feb-18

745.15 -20.7 (-2.7%)

DELIVERY AVERAGES
3-Day 68.12%
5-Day 67.26%
8-Day 69.51%
72.30
919.00 612.70 754.03
SREI Infra
Add to

ACTIONS

  • SREI Infra has hit 52wk low of Rs 79.00 on NSE
80.65 77.00 77.70 79.85 -2.15 -2.69
AVERAGE VOLUME
5-Day 116302.80
10-Day 213676.10
30-Day 285930.90
117836
92.52 95.10 106.69 107.57 34.23 1.36

15-Feb-18

83.70 0.35 (0.42%)

16-Feb-18

81.00 -2.7 (-3.23%)

19-Feb-18

78.40 -2.6 (-3.21%)

20-Feb-18

79.85 1.45 (1.85%)

21-Feb-18

77.70 -2.15 (-2.69%)

DELIVERY AVERAGES
3-Day 27.65%
5-Day 29.50%
8-Day 29.76%
31.60
87.80 71.90 78.72
Cera Sanitary
Add to

ACTIONS

  • Cera Sanitary Block Deal on NSE||Qty: 15,000||Deal Price: 3,400.00||Value (cr): 5.10||Time: 10:50am
3,359.65 3,260.00 3,274.65 3,362.75 -88.10 -2.62
AVERAGE VOLUME
5-Day 879.60
10-Day 769.30
30-Day 1255.83
2032
3511.52 3593.44 3317.77 3234.26 41.78 8.15

15-Feb-18

3439.60 99.35 (2.97%)

16-Feb-18

3342.35 -97.25 (-2.83%)

19-Feb-18

3406.05 63.7 (1.91%)

20-Feb-18

3362.75 -43.3 (-1.27%)

21-Feb-18

3274.65 -88.1 (-2.62%)

DELIVERY AVERAGES
3-Day 71.15%
5-Day 71.63%
8-Day 70.86%
68.01
4,035.30 2,690.20 3293.03
Lakshmi Vilas
Add to

ACTIONS

  • Lakshmi Vilas has hit 52wk low of Rs 117.20 on NSE
118.50 114.45 115.15 118.20 -3.05 -2.58
AVERAGE VOLUME
5-Day 35678.40
10-Day 52889.90
30-Day 127817.70
29528
131.86 138.37 148.78 156.50 32.9 1.07

15-Feb-18

122.10 -2.9 (-2.32%)

16-Feb-18

121.25 -0.85 (-0.7%)

19-Feb-18

118.60 -2.65 (-2.19%)

20-Feb-18

118.20 -0.4 (-0.34%)

21-Feb-18

115.15 -3.05 (-2.58%)

DELIVERY AVERAGES
3-Day 64.51%
5-Day 64.75%
8-Day 60.94%
68.02
141.80 94.60 116.33
Alembic Pharma
Add to

ACTIONS

  • Alembic Pharma closes above 30-Day Moving Average of 543.56 today.
571.55 554.90 556.70 571.35 -14.65 -2.56
AVERAGE VOLUME
5-Day 7383.20
10-Day 5851.40
30-Day 14097.97
4278
552.00 542.50 521.82 528.39 31.14 5.62

15-Feb-18

577.70 19.45 (3.48%)

16-Feb-18

573.95 -3.75 (-0.65%)

19-Feb-18

553.10 -20.85 (-3.63%)

20-Feb-18

571.35 18.25 (3.3%)

21-Feb-18

556.70 -14.65 (-2.56%)

DELIVERY AVERAGES
3-Day 80.06%
5-Day 65.91%
8-Day 79.17%
72.63
685.60 457.10 559.11
Guj Flourochem
Add to

ACTIONS

  • Guj Flourochem closes below 150-Day Moving Average of 808.60 today.
774.55 743.05 746.60 765.80 -19.20 -2.51
AVERAGE VOLUME
5-Day 3108.20
10-Day 4828.50
30-Day 5461.97
4835
832.93 854.90 807.12 785.42 27.42 2.7

15-Feb-18

805.40 -10.4 (-1.27%)

16-Feb-18

795.10 -10.3 (-1.28%)

19-Feb-18

775.15 -19.95 (-2.51%)

20-Feb-18

765.80 -9.35 (-1.21%)

21-Feb-18

746.60 -19.2 (-2.51%)

DELIVERY AVERAGES
3-Day 60.61%
5-Day 58.05%
8-Day 51.55%
66.00
918.95 612.65 755.83
PTC India Fin
Add to

ACTIONS

  • PTC India Fin has hit 52wk low of Rs 31.05 on NSE
31.40 30.25 30.45 31.20 -0.75 -2.40
AVERAGE VOLUME
5-Day 183795.00
10-Day 171099.80
30-Day 269092.60
243688
34.94 35.58 37.75 39.12 7.99 0.81

15-Feb-18

33.05 -0.4 (-1.2%)

16-Feb-18

32.50 -0.55 (-1.66%)

19-Feb-18

31.35 -1.15 (-3.54%)

20-Feb-18

31.20 -0.15 (-0.48%)

21-Feb-18

30.45 -0.75 (-2.4%)

DELIVERY AVERAGES
3-Day 65.19%
5-Day 62.40%
8-Day 61.36%
73.00
37.40 25.00 30.83
Equitas Holding
Add to

ACTIONS

  • Equitas Holding closes above 50-Day Moving Average of 146.95 today.
144.65 138.50 140.00 143.40 -3.40 -2.37
AVERAGE VOLUME
5-Day 116060.00
10-Day 133570.90
30-Day 262280.83
74455
148.67 147.14 152.59 153.79 823.53 2.84

15-Feb-18

146.70 2.85 (1.98%)

16-Feb-18

144.90 -1.8 (-1.23%)

19-Feb-18

143.00 -1.9 (-1.31%)

20-Feb-18

143.40 0.4 (0.28%)

21-Feb-18

140.00 -3.4 (-2.37%)

DELIVERY AVERAGES
3-Day 26.90%
5-Day 32.75%
8-Day 37.73%
20.62
157.70 129.10 141.38
Sudarshan Chem
Add to

ACTIONS

  • Sudarshan Chem Dividend||Interim Dividend 125.00%||Announcement date: Feb 08, 2018||Record date: Feb 23, 2018||Ex-Div: Feb 22, 2018
434.35 415.05 416.65 426.65 -10.00 -2.34
AVERAGE VOLUME
5-Day 7086.20
10-Day 13519.50
30-Day 20831.47
4890
441.17 420.32 393.62 389.86 34.1 7.29

15-Feb-18

445.75 -5.25 (-1.16%)

16-Feb-18

437.40 -8.35 (-1.87%)

19-Feb-18

434.85 -2.55 (-0.58%)

20-Feb-18

426.65 -8.2 (-1.89%)

21-Feb-18

416.65 -10 (-2.34%)

DELIVERY AVERAGES
3-Day 62.42%
5-Day 66.73%
8-Day 55.12%
66.36
511.95 341.35 418.77
Indian Hotels
Add to

ACTIONS

  • Indian Hotels Block Deal on NSE||Qty: 500,290||Deal Price: 139.95||Value (cr): 7.00||Time: 09:51am
136.80 131.95 132.40 135.50 -3.10 -2.29
AVERAGE VOLUME
5-Day 107398.00
10-Day 141855.20
30-Day 209288.37
53804
140.10 132.65 119.37 120.12 142.37 3.84

15-Feb-18

133.35 -1.55 (-1.15%)

16-Feb-18

133.10 -0.25 (-0.19%)

19-Feb-18

137.40 4.3 (3.23%)

20-Feb-18

135.50 -1.9 (-1.38%)

21-Feb-18

132.40 -3.1 (-2.29%)

DELIVERY AVERAGES
3-Day 69.59%
5-Day 69.55%
8-Day 71.53%
79.29
162.60 108.40 134.04
Shriram Trans
Add to
1,301.85 1,255.80 1,260.60 1,290.15 -29.55 -2.29
AVERAGE VOLUME
5-Day 18882.20
10-Day 23253.90
30-Day 50114.97
13261
1401.14 1416.51 1208.42 1157.79 18.18 2.53

15-Feb-18

1359.35 10.7 (0.79%)

16-Feb-18

1317.40 -41.95 (-3.09%)

19-Feb-18

1288.25 -29.15 (-2.21%)

20-Feb-18

1290.15 1.9 (0.15%)

21-Feb-18

1260.60 -29.55 (-2.29%)

DELIVERY AVERAGES
3-Day 38.74%
5-Day 34.98%
8-Day 38.48%
48.50
1,419.15 1,161.15 1267.81
JSW Steel
Add to

ACTIONS

  • Buy JSW Steel 310 Call, Tata Communications 640 Call: VK Sharma
309.85 295.10 297.75 304.70 -6.95 -2.28
AVERAGE VOLUME
5-Day 369258.60
10-Day 357550.30
30-Day 470327.70
733993
293.20 281.17 259.78 244.91 21.21 2.99

15-Feb-18

307.50 -1.6 (-0.52%)

16-Feb-18

311.70 4.2 (1.37%)

19-Feb-18

302.45 -9.25 (-2.97%)

20-Feb-18

304.70 2.25 (0.74%)

21-Feb-18

297.75 -6.95 (-2.28%)

DELIVERY AVERAGES
3-Day 27.52%
5-Day 26.46%
8-Day 26.53%
42.29
335.15 274.25 301.05
Navneet
Add to

ACTIONS

  • Navneet closes below 30-Day Moving Average of 160.54 today.
134.50 131.50 132.00 135.05 -3.05 -2.26
AVERAGE VOLUME
5-Day 8527.20
10-Day 10915.90
30-Day 14997.40
6484
147.67 152.45 160.95 164.56 19.88 4.25

15-Feb-18

141.50 -0.7 (-0.49%)

16-Feb-18

139.85 -1.65 (-1.17%)

19-Feb-18

137.85 -2 (-1.43%)

20-Feb-18

135.05 -2.8 (-2.03%)

21-Feb-18

132.00 -3.05 (-2.26%)

DELIVERY AVERAGES
3-Day 75.53%
5-Day 75.24%
8-Day 70.98%
76.46
162.05 108.05 132.39
TVS Motor
Add to

ACTIONS

  • TVS Motor Block Deal on BSE||Qty: 200,000||Deal Price: 650.00||Value (cr): 13.00||Time: 10:28am
653.45 628.00 635.50 650.20 -14.70 -2.26
AVERAGE VOLUME
5-Day 144136.20
10-Day 113547.70
30-Day 129404.20
81766
693.30 722.63 676.86 642.79 48.4 12.54

15-Feb-18

655.90 4.15 (0.64%)

16-Feb-18

652.45 -3.45 (-0.53%)

19-Feb-18

652.25 -0.2 (-0.03%)

20-Feb-18

650.20 -2.05 (-0.31%)

21-Feb-18

635.50 -14.7 (-2.26%)

DELIVERY AVERAGES
3-Day 40.98%
5-Day 40.03%
8-Day 34.64%
32.13
715.20 585.20 636.99
Century
Add to
1,208.25 1,163.55 1,172.50 1,199.40 -26.90 -2.24
AVERAGE VOLUME
5-Day 58598.20
10-Day 75814.50
30-Day 73162.90
48651
1339.06 1360.93 1299.77 1253.01 43.68 5.28

15-Feb-18

1252.90 -20.65 (-1.62%)

16-Feb-18

1195.20 -57.7 (-4.61%)

19-Feb-18

1186.70 -8.5 (-0.71%)

20-Feb-18

1199.40 12.7 (1.07%)

21-Feb-18

1172.50 -26.9 (-2.24%)

DELIVERY AVERAGES
3-Day 32.69%
5-Day 30.58%
8-Day 27.84%
34.36
1,319.30 1,079.50 1176.84
Orient Cement
Add to

ACTIONS

  • Orient Cement closes below 50-Day Moving Average of 166.40 today.
148.35 143.90 144.10 147.40 -3.30 -2.24
AVERAGE VOLUME
5-Day 12478.60
10-Day 22322.40
30-Day 25085.73
3060
158.24 161.58 160.26 158.46 61.58 2.99

15-Feb-18

151.05 0.5 (0.33%)

16-Feb-18

149.30 -1.75 (-1.16%)

19-Feb-18

145.10 -4.2 (-2.81%)

20-Feb-18

147.40 2.3 (1.59%)

21-Feb-18

144.10 -3.3 (-2.24%)

DELIVERY AVERAGES
3-Day 59.27%
5-Day 55.42%
8-Day 57.05%
44.60
176.85 117.95 145.60
Sterlite Techno
Add to

ACTIONS

  • Sterlite Techno closes above 30-Day Moving Average of 356.16 today.
348.65 333.50 334.75 342.35 -7.60 -2.22
AVERAGE VOLUME
5-Day 234566.80
10-Day 268704.70
30-Day 488985.30
205692
359.48 336.05 273.56 244.01 64.62 13.8

15-Feb-18

354.35 -2.5 (-0.7%)

16-Feb-18

348.40 -5.95 (-1.68%)

19-Feb-18

344.40 -4 (-1.15%)

20-Feb-18

342.35 -2.05 (-0.6%)

21-Feb-18

334.75 -7.6 (-2.22%)

DELIVERY AVERAGES
3-Day 34.96%
5-Day 35.81%
8-Day 40.20%
41.82
410.80 273.90 338.25
Inox Wind
Add to

ACTIONS

  • Inox Wind closes below 30-Day Moving Average of 134.02 today.
133.30 128.90 130.20 133.10 -2.90 -2.18
AVERAGE VOLUME
5-Day 30956.00
10-Day 39704.50
30-Day 44797.73
40318
133.14 138.28 131.42 136.15 - 1.33

15-Feb-18

134.55 0.35 (0.26%)

16-Feb-18

135.30 0.75 (0.56%)

19-Feb-18

132.15 -3.15 (-2.33%)

20-Feb-18

133.10 0.95 (0.72%)

21-Feb-18

130.20 -2.9 (-2.18%)

DELIVERY AVERAGES
3-Day 71.73%
5-Day 64.90%
8-Day 60.79%
46.64
159.70 106.50 130.43
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance closes below 200-Day Moving Average of 1657.25 today.
1,649.00 1,587.00 1,598.60 1,633.80 -35.20 -2.15
AVERAGE VOLUME
5-Day 64987.40
10-Day 65222.40
30-Day 92329.20
77483
1689.96 1712.39 1758.71 1657.59 38.81 9.59

15-Feb-18

1677.55 7.6 (0.46%)

16-Feb-18

1672.85 -4.7 (-0.28%)

19-Feb-18

1641.50 -31.35 (-1.87%)

20-Feb-18

1633.80 -7.7 (-0.47%)

21-Feb-18

1598.60 -35.2 (-2.15%)

DELIVERY AVERAGES
3-Day 47.04%
5-Day 38.51%
8-Day 38.56%
55.31
1,797.15 1,470.45 1605.75
INOX Leisure
Add to

ACTIONS

  • INOX Leisure Block Deal on NSE||Qty: 416,281||Deal Price: 299.80||Value (cr): 12.48||Time: 10:40am
289.45 278.25 279.45 285.60 -6.15 -2.15
AVERAGE VOLUME
5-Day 8567.40
10-Day 19588.90
30-Day 17662.23
5602
286.14 286.65 261.60 266.47 47.12 4.6

15-Feb-18

301.35 -7.7 (-2.49%)

16-Feb-18

298.10 -3.25 (-1.08%)

19-Feb-18

290.35 -7.75 (-2.6%)

20-Feb-18

285.60 -4.75 (-1.64%)

21-Feb-18

279.45 -6.15 (-2.15%)

DELIVERY AVERAGES
3-Day 42.35%
5-Day 45.43%
8-Day 46.79%
56.24
342.70 228.50 283.15
Blue Dart
Add to

ACTIONS

  • Buy BlueDart Express; target of Rs 5120: ICICI Securities
4,370.00 4,264.00 4,280.40 4,369.30 -88.90 -2.03
AVERAGE VOLUME
5-Day 7683.20
10-Day 7655.30
30-Day 2953.23
251
4603.92 4600.12 4314.07 4352.60 76.65 19.47

15-Feb-18

4556.50 11.5 (0.25%)

16-Feb-18

4473.10 -83.4 (-1.83%)

19-Feb-18

4424.75 -48.35 (-1.08%)

20-Feb-18

4369.30 -55.45 (-1.25%)

21-Feb-18

4280.40 -88.9 (-2.03%)

DELIVERY AVERAGES
3-Day 60.13%
5-Day 85.85%
8-Day 86.31%
65.08
5,243.15 3,495.45 4313.48
IndusInd Bank
Add to
1,634.00 1,591.50 1,595.30 1,628.10 -32.80 -2.01
AVERAGE VOLUME
5-Day 111827.00
10-Day 82684.90
30-Day 84817.87
34357
1693.90 1680.38 1667.87 1622.13 28.11 4.72

15-Feb-18

1686.25 -5.65 (-0.33%)

16-Feb-18

1658.90 -27.35 (-1.62%)

19-Feb-18

1631.70 -27.2 (-1.64%)

20-Feb-18

1628.10 -3.6 (-0.22%)

21-Feb-18

1595.30 -32.8 (-2.01%)

DELIVERY AVERAGES
3-Day 67.04%
5-Day 65.74%
8-Day 66.32%
72.25
1,790.90 1,465.30 1607.48
Sun Pharma Adv
Add to

ACTIONS

  • Hold Sun Pharma, says Vijay Chopra
437.00 409.50 419.80 428.20 -8.40 -1.96
AVERAGE VOLUME
5-Day 55491.00
10-Day 67824.30
30-Day 82212.73
74780
465.67 468.82 414.39 386.21 - 65.8

15-Feb-18

435.70 -14.2 (-3.16%)

16-Feb-18

423.95 -11.75 (-2.7%)

19-Feb-18

439.45 15.5 (3.66%)

20-Feb-18

428.20 -11.25 (-2.56%)

21-Feb-18

419.80 -8.4 (-1.96%)

DELIVERY AVERAGES
3-Day 26.70%
5-Day 28.62%
8-Day 34.03%
21.26
513.80 342.60 419.96
EngineersInd
Add to

ACTIONS

  • EngineersInd closes above 150-Day Moving Average of 170.48 today.
169.00 163.05 164.00 167.20 -3.20 -1.91
AVERAGE VOLUME
5-Day 92016.60
10-Day 132140.10
30-Day 229521.93
93207
176.57 183.89 170.95 167.87 27.66 3.76

15-Feb-18

171.75 -3.8 (-2.16%)

16-Feb-18

171.75 0 (0%)

19-Feb-18

167.05 -4.7 (-2.74%)

20-Feb-18

167.20 0.15 (0.09%)

21-Feb-18

164.00 -3.2 (-1.91%)

DELIVERY AVERAGES
3-Day 39.46%
5-Day 38.48%
8-Day 38.30%
36.39
183.90 150.50 166.26
Dabur India
Add to

ACTIONS

  • Buy Dabur; target of Rs 415: Motilal Oswal
342.05 333.25 334.20 340.65 -6.45 -1.89
AVERAGE VOLUME
5-Day 34576.60
10-Day 30273.80
30-Day 93747.33
32675
350.77 350.63 330.00 319.00 57.72 16.09

15-Feb-18

339.55 -1.15 (-0.34%)

16-Feb-18

342.05 2.5 (0.74%)

19-Feb-18

339.65 -2.4 (-0.7%)

20-Feb-18

340.65 1 (0.29%)

21-Feb-18

334.20 -6.45 (-1.89%)

DELIVERY AVERAGES
3-Day 63.73%
5-Day 58.64%
8-Day 60.50%
80.60
374.70 306.60 334.81
Shilpa
Add to

ACTIONS

  • Shilpa has hit 52wk low of Rs 459.05 on BSE
470.00 455.00 455.90 464.45 -8.55 -1.84
AVERAGE VOLUME
5-Day 2813.40
10-Day 5476.50
30-Day 4221.10
2369
550.41 576.83 609.58 624.02 26.14 3.89

15-Feb-18

478.30 -7.85 (-1.61%)

16-Feb-18

478.00 -0.3 (-0.06%)

19-Feb-18

469.20 -8.8 (-1.84%)

20-Feb-18

464.45 -4.75 (-1.01%)

21-Feb-18

455.90 -8.55 (-1.84%)

DELIVERY AVERAGES
3-Day 51.86%
5-Day 62.29%
8-Day 62.79%
47.71
557.30 371.60 462.17
Future Life
Add to

ACTIONS

  • Future Life closes below 30-Day Moving Average of 377.16 today.
366.00 359.30 360.20 366.90 -6.70 -1.83
AVERAGE VOLUME
5-Day 1772.40
10-Day 3701.10
30-Day 31796.93
1496
375.68 366.76 354.13 343.47 66.21 4.1

15-Feb-18

378.20 4.1 (1.1%)

16-Feb-18

369.50 -8.7 (-2.3%)

19-Feb-18

369.65 0.15 (0.04%)

20-Feb-18

366.90 -2.75 (-0.74%)

21-Feb-18

360.20 -6.7 (-1.83%)

DELIVERY AVERAGES
3-Day 59.41%
5-Day 59.52%
8-Day 59.60%
54.14
440.25 293.55 363.52
Mahindra Life
Add to

ACTIONS

  • Mahindra Life closes below 150-Day Moving Average of 457.86 today.
465.00 445.00 447.25 455.60 -8.35 -1.83
AVERAGE VOLUME
5-Day 3947.20
10-Day 3225.30
30-Day 11549.90
1589
488.16 477.92 458.31 452.94 55.01 1.35

15-Feb-18

462.85 -6.7 (-1.43%)

16-Feb-18

457.20 -5.65 (-1.22%)

19-Feb-18

454.85 -2.35 (-0.51%)

20-Feb-18

455.60 0.75 (0.16%)

21-Feb-18

447.25 -8.35 (-1.83%)

DELIVERY AVERAGES
3-Day 53.12%
5-Day 51.57%
8-Day 64.50%
48.70
546.70 364.50 448.77
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma closes below 50-Day Moving Average of 1387.85 today.
1,378.70 1,347.00 1,357.70 1,383.00 -25.30 -1.83
AVERAGE VOLUME
5-Day 103296.20
10-Day 56743.00
30-Day 23719.30
3544
1395.94 1386.26 1304.77 1290.72 61.1 5.16

15-Feb-18

1417.50 -7.75 (-0.54%)

16-Feb-18

1415.30 -2.2 (-0.16%)

19-Feb-18

1393.20 -22.1 (-1.56%)

20-Feb-18

1383.00 -10.2 (-0.73%)

21-Feb-18

1357.70 -25.3 (-1.83%)

DELIVERY AVERAGES
3-Day 37.35%
5-Day 45.52%
8-Day 36.13%
38.92
1,521.30 1,244.70 1355.42
Jain Irrigation
Add to

ACTIONS

  • Jain Irrigation Block Deal on NSE||Qty: 495,466||Deal Price: 108.05||Value (cr): 5.35||Time: 10:26am
  • Only Sellers in Jain Irrigation on NSE
120.30 115.75 116.30 118.45 -2.15 -1.82
AVERAGE VOLUME
5-Day 658964.80
10-Day 1156148.20
30-Day 1741477.27
491907
130.22 127.65 111.02 108.85 23.54 1.34

15-Feb-18

119.90 -5.05 (-4.04%)

16-Feb-18

119.05 -0.85 (-0.71%)

19-Feb-18

117.60 -1.45 (-1.22%)

20-Feb-18

118.45 0.85 (0.72%)

21-Feb-18

116.30 -2.15 (-1.82%)

DELIVERY AVERAGES
3-Day 20.20%
5-Day 22.70%
8-Day 22.56%
24.14
130.25 106.65 116.96
WABCO India
Add to

ACTIONS

  • WABCO India closes below 50-Day Moving Average of 7331.95 today.
7,362.40 7,102.65 7,156.30 7,288.60 -132.30 -1.82
AVERAGE VOLUME
5-Day 408.40
10-Day 843.90
30-Day 1049.60
258
7439.82 7343.49 6502.27 6309.32 55.36 10.72

15-Feb-18

7246.60 -89.85 (-1.22%)

16-Feb-18

7090.40 -156.2 (-2.16%)

19-Feb-18

7184.45 94.05 (1.33%)

20-Feb-18

7288.60 104.15 (1.45%)

21-Feb-18

7156.30 -132.3 (-1.82%)

DELIVERY AVERAGES
3-Day 59.90%
5-Day 60.59%
8-Day 56.56%
73.28
8,746.30 5,830.90 7226.17
Jindal Steel
Add to

ACTIONS

  • Jindal Steel Block Deal on NSE||Qty: 204,923||Deal Price: 252.20||Value (cr): 5.17||Time: 10:17am
254.70 242.00 247.15 251.70 -4.55 -1.81
AVERAGE VOLUME
5-Day 1075374.40
10-Day 1223850.80
30-Day 1620881.50
859557
264.06 236.23 179.98 165.58 - 1.04

15-Feb-18

265.55 -4.65 (-1.72%)

16-Feb-18

251.70 -13.85 (-5.22%)

19-Feb-18

250.10 -1.6 (-0.64%)

20-Feb-18

251.70 1.6 (0.64%)

21-Feb-18

247.15 -4.55 (-1.81%)

DELIVERY AVERAGES
3-Day 10.76%
5-Day 11.84%
8-Day 12.09%
15.43
276.85 226.55 247.43
Relaxo Footwear
Add to

ACTIONS

  • Relaxo Footwear closes below 50-Day Moving Average of 641.63 today.
604.45 587.05 590.90 601.80 -10.90 -1.81
AVERAGE VOLUME
5-Day 877.40
10-Day 1015.90
30-Day 1243.10
472
627.47 647.04 568.57 548.01 50.12 11.76

15-Feb-18

592.80 -8.7 (-1.45%)

16-Feb-18

597.75 4.95 (0.84%)

19-Feb-18

602.95 5.2 (0.87%)

20-Feb-18

601.80 -1.15 (-0.19%)

21-Feb-18

590.90 -10.9 (-1.81%)

DELIVERY AVERAGES
3-Day 64.26%
5-Day 74.75%
8-Day 89.78%
63.47
722.15 481.45 599.84
United Brewerie
Add to

ACTIONS

  • United Brewerie Block Deal on NSE||Qty: 86,449||Deal Price: 1,020.00||Value (cr): 8.82||Time: 10:48am
1,064.45 1,030.00 1,035.95 1,055.00 -19.05 -1.81
AVERAGE VOLUME
5-Day 17405.80
10-Day 17031.90
30-Day 86544.80
7511
1112.80 1093.37 965.35 923.33 88.39 11.74

15-Feb-18

1042.15 -14.45 (-1.37%)

16-Feb-18

1010.20 -31.95 (-3.07%)

19-Feb-18

1054.05 43.85 (4.34%)

20-Feb-18

1055.00 0.95 (0.09%)

21-Feb-18

1035.95 -19.05 (-1.81%)

DELIVERY AVERAGES
3-Day 30.97%
5-Day 29.24%
8-Day 35.97%
11.54
1,160.50 949.50 1044.32
Bharat Elec
Add to

ACTIONS

  • Bharat Elec Dividend||Interim Dividend 160.00%||Announcement date: Jan 31, 2018||Record date: Feb 09, 2018||Ex-Div: Feb 08, 2018
154.95 150.25 150.90 153.60 -2.70 -1.76
AVERAGE VOLUME
5-Day 254500.20
10-Day 370690.80
30-Day 751319.87
169651
166.20 172.81 171.99 167.89 22.73 4.94

15-Feb-18

157.05 -3.65 (-2.27%)

16-Feb-18

155.40 -1.65 (-1.05%)

19-Feb-18

153.40 -2 (-1.29%)

20-Feb-18

153.60 0.2 (0.13%)

21-Feb-18

150.90 -2.7 (-1.76%)

DELIVERY AVERAGES
3-Day 52.27%
5-Day 51.25%
8-Day 52.62%
56.71
168.95 138.25 151.86
CRISIL
Add to

ACTIONS

  • CRISIL closes above 30-Day Moving Average of 1946.95 today.
1,976.55 1,910.95 1,921.95 1,956.30 -34.35 -1.76
AVERAGE VOLUME
5-Day 1546.80
10-Day 1314.80
30-Day 1631.73
2844
1961.06 1918.85 1867.30 1877.19 57.82 14.47

15-Feb-18

1996.10 4 (0.2%)

16-Feb-18

2000.60 4.5 (0.23%)

19-Feb-18

1963.40 -37.2 (-1.86%)

20-Feb-18

1956.30 -7.1 (-0.36%)

21-Feb-18

1921.95 -34.35 (-1.76%)

DELIVERY AVERAGES
3-Day 75.08%
5-Day 68.65%
8-Day 72.93%
77.02
2,347.55 1,565.05 1928.29
Kirloskar Oil
Add to

ACTIONS

  • Kirloskar Oil closes above 30-Day,50-Day Moving Average today.
357.05 353.05 354.05 360.40 -6.35 -1.76
AVERAGE VOLUME
5-Day 2815.20
10-Day 2202.60
30-Day 21728.63
1374
380.47 381.04 372.51 377.25 34.14 3.17

15-Feb-18

389.30 4.6 (1.2%)

16-Feb-18

371.70 -17.6 (-4.52%)

19-Feb-18

359.45 -12.25 (-3.3%)

20-Feb-18

360.40 0.95 (0.26%)

21-Feb-18

354.05 -6.35 (-1.76%)

DELIVERY AVERAGES
3-Day 52.83%
5-Day 54.80%
8-Day 53.70%
59.88
432.45 288.35 354.91
Vijaya Bank
Add to

ACTIONS

  • Vijaya Bank closes below 30-Day,150-Day Moving Average today.
59.65 58.10 58.60 59.65 -1.05 -1.76
AVERAGE VOLUME
5-Day 213362.80
10-Day 286115.30
30-Day 295832.43
87113
63.55 65.88 65.72 69.10 8.99 0.88

15-Feb-18

58.15 -0.7 (-1.19%)

16-Feb-18

58.30 0.15 (0.26%)

19-Feb-18

57.40 -0.9 (-1.54%)

20-Feb-18

59.65 2.25 (3.92%)

21-Feb-18

58.60 -1.05 (-1.76%)

DELIVERY AVERAGES
3-Day 58.15%
5-Day 52.70%
8-Day 51.49%
66.32
71.55 47.75 58.98
S H Kelkar
Add to

ACTIONS

  • S H Kelkar closes below 50-Day Moving Average of 283.69 today.
281.90 271.30 275.50 280.40 -4.90 -1.75
AVERAGE VOLUME
5-Day 12357.80
10-Day 87640.00
30-Day 86617.17
8481
291.61 284.54 270.18 272.92 63.92 6.44

15-Feb-18

293.45 2.25 (0.77%)

16-Feb-18

289.00 -4.45 (-1.52%)

19-Feb-18

283.75 -5.25 (-1.82%)

20-Feb-18

280.40 -3.35 (-1.18%)

21-Feb-18

275.50 -4.9 (-1.75%)

DELIVERY AVERAGES
3-Day 73.18%
5-Day 64.49%
8-Day 79.57%
79.08
336.45 224.35 276.75
MOIL
Add to

ACTIONS

  • MOIL Dividend||Interim Dividend 30.00%||Announcement date: Feb 07, 2018||Record date: Feb 20, 2018||Ex-Div: Feb 16, 2018
222.00 215.10 215.65 219.50 -3.85 -1.75
AVERAGE VOLUME
5-Day 43760.40
10-Day 46860.40
30-Day 66773.90
45296
238.73 238.68 219.10 205.10 14.01 2.05

15-Feb-18

231.10 0.75 (0.33%)

16-Feb-18

224.80 -6.3 (-2.73%)

19-Feb-18

219.45 -5.35 (-2.38%)

20-Feb-18

219.50 0.05 (0.02%)

21-Feb-18

215.65 -3.85 (-1.75%)

DELIVERY AVERAGES
3-Day 40.67%
5-Day 46.54%
8-Day 52.73%
53.09
263.40 175.60 216.95
Narayana Hruda
Add to

ACTIONS

  • Narayana Hruda closes above 200-Day Moving Average of 301.98 today.
311.30 305.50 306.45 311.85 -5.40 -1.73
AVERAGE VOLUME
5-Day 4954.80
10-Day 11713.80
30-Day 10105.37
2660
296.42 295.28 298.27 301.71 77.58 5.92

15-Feb-18

306.75 -0.65 (-0.21%)

16-Feb-18

305.00 -1.75 (-0.57%)

19-Feb-18

307.20 2.2 (0.72%)

20-Feb-18

311.85 4.65 (1.51%)

21-Feb-18

306.45 -5.4 (-1.73%)

DELIVERY AVERAGES
3-Day 63.68%
5-Day 61.75%
8-Day 59.51%
66.41
374.20 249.50 308.21
Andhra Bank
Add to

ACTIONS

  • Andhra Bank has hit 52wk low of Rs 44.80 on NSE
47.90 45.30 45.80 46.60 -0.80 -1.72
AVERAGE VOLUME
5-Day 244149.80
10-Day 304122.10
30-Day 289762.10
159047
52.18 55.12 57.20 57.93 - 0.35

15-Feb-18

47.00 0.1 (0.21%)

16-Feb-18

46.70 -0.3 (-0.64%)

19-Feb-18

45.90 -0.8 (-1.71%)

20-Feb-18

46.60 0.7 (1.53%)

21-Feb-18

45.80 -0.8 (-1.72%)

DELIVERY AVERAGES
3-Day 18.00%
5-Day 20.42%
8-Day 22.39%
17.13
51.25 41.95 45.94
Heidelberg Cem
Add to
158.35 152.00 153.55 156.20 -2.65 -1.70
AVERAGE VOLUME
5-Day 29135.20
10-Day 76172.50
30-Day 87950.83
38714
160.09 158.51 142.13 139.34 29.47 3.6

15-Feb-18

158.30 -3.35 (-2.07%)

16-Feb-18

156.90 -1.4 (-0.88%)

19-Feb-18

156.30 -0.6 (-0.38%)

20-Feb-18

156.20 -0.1 (-0.06%)

21-Feb-18

153.55 -2.65 (-1.7%)

DELIVERY AVERAGES
3-Day 45.51%
5-Day 46.21%
8-Day 27.92%
64.30
187.40 125.00 155.86
Hind Copper
Add to

ACTIONS

  • Hind Copper closes below 150-Day Moving Average of 77.42 today.
75.45 73.00 73.30 74.55 -1.25 -1.68
AVERAGE VOLUME
5-Day 308028.60
10-Day 449965.30
30-Day 610157.43
335656
83.73 88.28 77.61 74.32 69.15 4.62

15-Feb-18

78.20 -1.2 (-1.51%)

16-Feb-18

76.30 -1.9 (-2.43%)

19-Feb-18

74.65 -1.65 (-2.16%)

20-Feb-18

74.55 -0.1 (-0.13%)

21-Feb-18

73.30 -1.25 (-1.68%)

DELIVERY AVERAGES
3-Day 36.23%
5-Day 38.65%
8-Day 34.70%
37.81
89.45 59.65 73.92
DLF
Add to

ACTIONS

  • See untapped large opportunity in affordable housing segment: SBICAP Securities
227.10 218.55 220.90 224.65 -3.75 -1.67
AVERAGE VOLUME
5-Day 452470.60
10-Day 511015.90
30-Day 726620.70
540897
244.68 245.45 210.99 206.70 132.28 2.68

15-Feb-18

231.20 0.3 (0.13%)

16-Feb-18

225.20 -6 (-2.6%)

19-Feb-18

223.50 -1.7 (-0.75%)

20-Feb-18

224.65 1.15 (0.51%)

21-Feb-18

220.90 -3.75 (-1.67%)

DELIVERY AVERAGES
3-Day 11.07%
5-Day 11.06%
8-Day 11.37%
9.87
247.10 202.20 221.70
Godfrey Phillip
Add to
875.00 855.00 859.85 874.40 -14.55 -1.66
AVERAGE VOLUME
5-Day 7748.60
10-Day 12335.80
30-Day 16713.20
4689
942.48 962.57 1012.09 1069.16 25.77 2.81

15-Feb-18

888.30 -14.7 (-1.63%)

16-Feb-18

877.15 -11.15 (-1.26%)

19-Feb-18

872.00 -5.15 (-0.59%)

20-Feb-18

874.40 2.4 (0.28%)

21-Feb-18

859.85 -14.55 (-1.66%)

DELIVERY AVERAGES
3-Day 10.79%
5-Day 9.73%
8-Day 13.90%
17.57
961.80 787.00 863.09
EID Parry
Add to

ACTIONS

  • EID Parry closes below 200-Day Moving Average of 339.34 today.
320.45 308.20 313.40 318.65 -5.25 -1.65
AVERAGE VOLUME
5-Day 9434.60
10-Day 13797.20
30-Day 30981.30
7756
339.80 349.69 347.29 340.84 38.84 3.75

15-Feb-18

324.75 0.7 (0.22%)

16-Feb-18

319.70 -5.05 (-1.56%)

19-Feb-18

316.50 -3.2 (-1%)

20-Feb-18

318.65 2.15 (0.68%)

21-Feb-18

313.40 -5.25 (-1.65%)

DELIVERY AVERAGES
3-Day 81.03%
5-Day 69.96%
8-Day 67.46%
82.81
382.35 254.95 311.82
Bharat Fin
Add to

ACTIONS

  • Bharat Fin Block Deal on NSE||Qty: 259,721||Deal Price: 984.00||Value (cr): 25.56||Time: 09:56am
993.15 968.00 972.20 988.45 -16.25 -1.64
AVERAGE VOLUME
5-Day 20351.00
10-Day 21282.90
30-Day 46947.17
19924
1018.97 1012.14 955.07 899.91 1350.28 5.52

15-Feb-18

1017.40 -3.75 (-0.37%)

16-Feb-18

1007.05 -10.35 (-1.02%)

19-Feb-18

991.15 -15.9 (-1.58%)

20-Feb-18

988.45 -2.7 (-0.27%)

21-Feb-18

972.20 -16.25 (-1.64%)

DELIVERY AVERAGES
3-Day 64.72%
5-Day 59.07%
8-Day 57.10%
73.57
1,087.25 889.65 975.85
BHEL
Add to
93.90 90.90 91.65 93.15 -1.50 -1.61
AVERAGE VOLUME
5-Day 550779.00
10-Day 896342.70
30-Day 1120997.63
552061
98.40 96.50 91.83 93.33 59.51 1.04

15-Feb-18

94.70 -2.9 (-2.97%)

16-Feb-18

94.30 -0.4 (-0.42%)

19-Feb-18

93.30 -1 (-1.06%)

20-Feb-18

93.15 -0.15 (-0.16%)

21-Feb-18

91.65 -1.5 (-1.61%)

DELIVERY AVERAGES
3-Day 18.66%
5-Day 20.17%
8-Day 18.02%
21.35
102.45 83.85 92.25
Marksans Pharma
Add to

ACTIONS

  • Marksans Pharma closes below 50-Day Moving Average of 40.72 today.
38.30 36.85 37.10 37.70 -0.60 -1.59
AVERAGE VOLUME
5-Day 531052.40
10-Day 772809.60
30-Day 1266268.53
476569
41.97 40.74 41.78 42.51 176.67 3.62

15-Feb-18

39.80 -1.05 (-2.57%)

16-Feb-18

37.95 -1.85 (-4.65%)

19-Feb-18

37.95 0 (0%)

20-Feb-18

37.70 -0.25 (-0.66%)

21-Feb-18

37.10 -0.6 (-1.59%)

DELIVERY AVERAGES
3-Day 44.05%
5-Day 42.12%
8-Day 38.09%
48.82
45.20 30.20 37.53
Tata Steel
Add to

ACTIONS

  • Sell Tata Steel, Motherson Sumi Systems: Sandeep Wagle
  • Sell Tata Steel, Motherson Sumi Systems: Sandeep Wagle
655.40 633.00 640.55 650.75 -10.20 -1.57
AVERAGE VOLUME
5-Day 730414.20
10-Day 858238.90
30-Day 574250.30
698248
705.20 697.35 650.86 608.82 16.94 1.23

15-Feb-18

699.85 -8.5 (-1.2%)

16-Feb-18

688.30 -11.55 (-1.65%)

19-Feb-18

648.25 -40.05 (-5.82%)

20-Feb-18

650.75 2.5 (0.39%)

21-Feb-18

640.55 -10.2 (-1.57%)

DELIVERY AVERAGES
3-Day 35.86%
5-Day 34.10%
8-Day 29.40%
43.34
715.80 585.70 640.95
Praj Industries
Add to

ACTIONS

  • Praj Industries closes below 50-Day Moving Average of 110.89 today.
91.00 88.20 88.55 89.95 -1.40 -1.56
AVERAGE VOLUME
5-Day 120239.40
10-Day 199567.60
30-Day 290947.87
80256
105.92 108.32 87.78 85.56 63.71 2.32

15-Feb-18

93.10 -3.9 (-4.02%)

16-Feb-18

92.50 -0.6 (-0.64%)

19-Feb-18

89.55 -2.95 (-3.19%)

20-Feb-18

89.95 0.4 (0.45%)

21-Feb-18

88.55 -1.4 (-1.56%)

DELIVERY AVERAGES
3-Day 38.77%
5-Day 37.39%
8-Day 33.31%
39.36
107.90 72.00 89.17
Rallis India
Add to

ACTIONS

  • Rallis India closes below 150-Day,200-Day Moving Average today.
232.00 226.65 227.15 230.75 -3.60 -1.56
AVERAGE VOLUME
5-Day 33488.40
10-Day 39238.30
30-Day 81589.13
30712
247.53 250.78 238.19 239.59 29.77 3.93

15-Feb-18

228.55 -4.25 (-1.83%)

16-Feb-18

228.15 -0.4 (-0.18%)

19-Feb-18

225.00 -3.15 (-1.38%)

20-Feb-18

230.75 5.75 (2.56%)

21-Feb-18

227.15 -3.6 (-1.56%)

DELIVERY AVERAGES
3-Day 46.72%
5-Day 45.18%
8-Day 46.91%
42.97
276.90 184.60 228.61
Oberoi Realty
Add to

ACTIONS

  • Buy Oberoi Realty; target of Rs 608: Motilal Oswal
  • Buy Oberoi Realty; target of Rs 608: Motilal Oswal
477.40 463.60 465.85 473.20 -7.35 -1.55
AVERAGE VOLUME
5-Day 7990.20
10-Day 11679.40
30-Day 41604.17
5840
500.78 490.39 448.63 431.50 38.79 3.85

15-Feb-18

478.30 8 (1.7%)

16-Feb-18

479.20 0.9 (0.19%)

19-Feb-18

476.55 -2.65 (-0.55%)

20-Feb-18

473.20 -3.35 (-0.7%)

21-Feb-18

465.85 -7.35 (-1.55%)

DELIVERY AVERAGES
3-Day 52.80%
5-Day 46.19%
8-Day 52.77%
68.26
567.80 378.60 467.93
Bombay Burmah
Add to

ACTIONS

  • Bombay Burmah closes above 50-Day Moving Average of 1536.64 today.
1,570.50 1,517.25 1,528.15 1,552.00 -23.85 -1.54
AVERAGE VOLUME
5-Day 31645.40
10-Day 31586.80
30-Day 35846.87
11534
1513.45 1537.39 1352.31 1236.65 - 32.6

15-Feb-18

1449.50 18.45 (1.29%)

16-Feb-18

1519.90 70.4 (4.86%)

19-Feb-18

1563.40 43.5 (2.86%)

20-Feb-18

1552.00 -11.4 (-0.73%)

21-Feb-18

1528.15 -23.85 (-1.54%)

DELIVERY AVERAGES
3-Day 21.07%
5-Day 21.25%
8-Day 20.85%
37.01
1,862.40 1,241.60 1544.18
Gillette India
Add to

ACTIONS

  • Gillette India closes above 50-Day Moving Average of 6693.39 today.
6,733.40 6,600.00 6,630.70 6,734.10 -103.40 -1.54
AVERAGE VOLUME
5-Day 339.40
10-Day 318.40
30-Day 758.07
900
6603.24 6680.68 6003.85 5727.37 81.04 43.16

15-Feb-18

6617.65 -42.1 (-0.63%)

16-Feb-18

6676.15 58.5 (0.88%)

19-Feb-18

6698.80 22.65 (0.34%)

20-Feb-18

6734.10 35.3 (0.53%)

21-Feb-18

6630.70 -103.4 (-1.54%)

DELIVERY AVERAGES
3-Day 74.78%
5-Day 75.28%
8-Day 75.76%
70.33
8,080.90 5,387.30 6645.25
Union Bank
Add to
114.00 108.10 109.60 111.30 -1.70 -1.53
AVERAGE VOLUME
5-Day 1511772.40
10-Day 1107366.80
30-Day 724734.50
1050646
131.62 138.02 144.24 147.91 - 0.4

15-Feb-18

120.10 -1.15 (-0.95%)

16-Feb-18

118.30 -1.8 (-1.5%)

19-Feb-18

109.80 -8.5 (-7.19%)

20-Feb-18

111.30 1.5 (1.37%)

21-Feb-18

109.60 -1.7 (-1.53%)

DELIVERY AVERAGES
3-Day 10.01%
5-Day 11.90%
8-Day 12.94%
13.46
122.40 100.20 110.27
Aban Offshore
Add to

ACTIONS

  • Aban Offshore closes below 50-Day Moving Average of 211.77 today.
173.15 167.25 168.55 171.15 -2.60 -1.52
AVERAGE VOLUME
5-Day 198823.40
10-Day 284420.80
30-Day 773646.47
145166
212.28 207.56 193.75 193.81 33.05 0.24

15-Feb-18

177.15 -3.75 (-2.07%)

16-Feb-18

173.60 -3.55 (-2%)

19-Feb-18

170.85 -2.75 (-1.58%)

20-Feb-18

171.15 0.3 (0.18%)

21-Feb-18

168.55 -2.6 (-1.52%)

DELIVERY AVERAGES
3-Day 25.47%
5-Day 32.07%
8-Day 27.10%
30.03
205.35 136.95 169.74
JM Financial
Add to

ACTIONS

  • JM Financial closes below 50-Day Moving Average of 157.01 today.
149.85 144.50 145.40 147.65 -2.25 -1.52
AVERAGE VOLUME
5-Day 170477.60
10-Day 163162.00
30-Day 202978.33
174564
159.63 157.27 149.07 142.25 90.31 7.04

15-Feb-18

155.85 -1.3 (-0.83%)

16-Feb-18

156.95 1.1 (0.71%)

19-Feb-18

149.50 -7.45 (-4.75%)

20-Feb-18

147.65 -1.85 (-1.24%)

21-Feb-18

145.40 -2.25 (-1.52%)

DELIVERY AVERAGES
3-Day 56.23%
5-Day 47.90%
8-Day 49.18%
61.00
177.15 118.15 147.55
ICRA
Add to

ACTIONS

  • ICRA closes below its 30-Day,50-Day,150-Day Moving Average today.
3,830.05 3,773.25 3,794.10 3,852.45 -58.35 -1.51
AVERAGE VOLUME
5-Day 64.00
10-Day 235.90
30-Day 815.23
54
3935.78 3926.46 3924.18 3967.02 40.44 8.28

15-Feb-18

3992.25 27.05 (0.68%)

16-Feb-18

3950.00 -42.25 (-1.06%)

19-Feb-18

3860.05 -89.95 (-2.28%)

20-Feb-18

3852.45 -7.6 (-0.2%)

21-Feb-18

3794.10 -58.35 (-1.51%)

DELIVERY AVERAGES
3-Day 75.12%
5-Day 85.77%
8-Day 81.81%
78.16
4,622.90 3,082.00 3817.28
Finolex Cables
Add to

ACTIONS

  • Finolex Cables closes above 30-Day Moving Average of 711.57 today.
716.15 700.00 701.15 711.85 -10.70 -1.50
AVERAGE VOLUME
5-Day 4412.20
10-Day 8182.60
30-Day 7134.17
1376
709.43 704.89 611.64 584.75 30.47 5.71

15-Feb-18

713.45 11.45 (1.63%)

16-Feb-18

708.15 -5.3 (-0.74%)

19-Feb-18

712.80 4.65 (0.66%)

20-Feb-18

711.85 -0.95 (-0.13%)

21-Feb-18

701.15 -10.7 (-1.5%)

DELIVERY AVERAGES
3-Day 77.82%
5-Day 67.86%
8-Day 55.83%
82.47
854.20 569.50 703.31
Hatsun Agro
Add to
790.00 760.00 769.65 781.20 -11.55 -1.48
AVERAGE VOLUME
5-Day 1008.40
10-Day 1023.10
30-Day 6057.40
645
801.10 816.10 744.93 708.82 88.98 33.74

15-Feb-18

777.10 2.35 (0.3%)

16-Feb-18

769.40 -7.7 (-0.99%)

19-Feb-18

776.20 6.8 (0.88%)

20-Feb-18

781.20 5 (0.64%)

21-Feb-18

769.65 -11.55 (-1.48%)

DELIVERY AVERAGES
3-Day 60.66%
5-Day 61.03%
8-Day 60.53%
58.45
937.40 625.00 774.69
Ent Network Ind
Add to

ACTIONS

  • Ent Network Ind has hit 52wk low of Rs 613.05 on NSE
703.75 695.10 697.30 707.60 -10.30 -1.46
AVERAGE VOLUME
5-Day 229.20
10-Day 404.00
30-Day 982.80
158
741.23 745.83 796.64 813.52 89.28 3.89

15-Feb-18

707.85 20.45 (2.97%)

16-Feb-18

694.85 -13 (-1.84%)

19-Feb-18

705.45 10.6 (1.53%)

20-Feb-18

707.60 2.15 (0.3%)

21-Feb-18

697.30 -10.3 (-1.46%)

DELIVERY AVERAGES
3-Day 95.56%
5-Day 97.26%
8-Day 95.52%
83.05
849.10 566.10 697.40
Rel Capital
Add to

ACTIONS

  • Sell Reliance Capital, Repco Home; buy United Spirits: Ashwani Gujral
477.80 459.50 466.65 473.40 -6.75 -1.43
AVERAGE VOLUME
5-Day 530438.00
10-Day 693635.00
30-Day 720699.83
430612
512.34 510.15 585.71 595.91 15.18 0.86

15-Feb-18

484.60 -25.35 (-4.97%)

16-Feb-18

482.50 -2.1 (-0.43%)

19-Feb-18

478.00 -4.5 (-0.93%)

20-Feb-18

473.40 -4.6 (-0.96%)

21-Feb-18

466.65 -6.75 (-1.43%)

DELIVERY AVERAGES
3-Day 5.21%
5-Day 8.05%
8-Day 8.59%
6.10
520.70 426.10 467.39
Apar Ind
Add to

ACTIONS

  • Apar Ind closes above 200-Day Moving Average of 788.11 today.
777.80 769.00 772.50 783.65 -11.15 -1.42
AVERAGE VOLUME
5-Day 827.40
10-Day 1418.80
30-Day 2295.27
678
793.26 797.29 779.83 787.66 18.92 3.12

15-Feb-18

793.70 -7.35 (-0.92%)

16-Feb-18

779.90 -13.8 (-1.74%)

19-Feb-18

795.20 15.3 (1.96%)

20-Feb-18

783.65 -11.55 (-1.45%)

21-Feb-18

772.50 -11.15 (-1.42%)

DELIVERY AVERAGES
3-Day 67.77%
5-Day 73.23%
8-Day 69.01%
63.51
940.35 626.95 772.51
BPCL
Add to

ACTIONS

  • BPCL Dividend||Interim Dividend 140.00%||Announcement date: Feb 09, 2018||Record date: Feb 24, 2018||Ex-Div: Feb 22, 2018
  • BPCL has hit 52wk low of Rs 450.35 on BSE
457.90 440.10 447.45 453.85 -6.40 -1.41
AVERAGE VOLUME
5-Day 299442.00
10-Day 234876.20
30-Day 323216.60
1001349
476.43 492.01 498.27 489.29 13.7 3.25

15-Feb-18

474.85 14.55 (3.16%)

16-Feb-18

465.90 -8.95 (-1.88%)

19-Feb-18

459.00 -6.9 (-1.48%)

20-Feb-18

453.85 -5.15 (-1.12%)

21-Feb-18

447.45 -6.4 (-1.41%)

DELIVERY AVERAGES
3-Day 62.51%
5-Day 60.07%
8-Day 58.38%
71.37
499.20 408.50 442.63
Caplin Labs
Add to

ACTIONS

  • Caplin Labs closes above its 30-Day,50-Day,200-Day Moving Average today.
612.35 595.00 598.85 607.40 -8.55 -1.41
AVERAGE VOLUME
5-Day 5802.60
10-Day 8732.70
30-Day 8687.67
4355
623.58 630.42 662.76 638.48 44.1 23.11

15-Feb-18

659.15 6.05 (0.93%)

16-Feb-18

647.90 -11.25 (-1.71%)

19-Feb-18

626.10 -21.8 (-3.36%)

20-Feb-18

607.40 -18.7 (-2.99%)

21-Feb-18

598.85 -8.55 (-1.41%)

DELIVERY AVERAGES
3-Day 60.68%
5-Day 56.77%
8-Day 58.43%
55.79
728.85 485.95 600.11
Repco Home
Add to

ACTIONS

  • Repco Home has hit 52wk low of Rs 526.20 on BSE
534.60 518.55 524.35 531.85 -7.50 -1.41
AVERAGE VOLUME
5-Day 29717.00
10-Day 51634.70
30-Day 48264.07
23586
629.33 648.10 652.88 689.44 16.4 2.88

15-Feb-18

554.45 -47.9 (-7.95%)

16-Feb-18

555.20 0.75 (0.14%)

19-Feb-18

537.90 -17.3 (-3.12%)

20-Feb-18

531.85 -6.05 (-1.12%)

21-Feb-18

524.35 -7.5 (-1.41%)

DELIVERY AVERAGES
3-Day 26.79%
5-Day 41.18%
8-Day 40.61%
31.42
585.00 478.70 523.44
SJVN
Add to

ACTIONS

  • SJVN Dividend||Interim Dividend 19.00%||Announcement date: Feb 09, 2018||Record date: Feb 22, 2018||Ex-Div: Feb 21, 2018
36.00 34.80 35.05 35.55 -0.50 -1.41
AVERAGE VOLUME
5-Day 132295.20
10-Day 145905.30
30-Day 159154.80
118093
36.03 35.23 33.96 33.57 10.56 1.26

15-Feb-18

37.05 0.2 (0.54%)

16-Feb-18

37.05 0 (0%)

19-Feb-18

37.00 -0.05 (-0.13%)

20-Feb-18

37.45 0.45 (1.22%)

21-Feb-18

35.05 -2.4 (-6.41%)

DELIVERY AVERAGES
3-Day 62.37%
5-Day 58.43%
8-Day 57.32%
53.11
42.65 28.45 35.10
Oil India
Add to

ACTIONS

  • Oil India Dividend||Interim Dividend 140.00%||Announcement date: Feb 09, 2018||Record date: Feb 22, 2018||Ex-Div: Feb 21, 2018
347.25 341.00 342.80 347.60 -4.80 -1.38
AVERAGE VOLUME
5-Day 76128.20
10-Day 83641.00
30-Day 51963.60
176166
366.15 365.33 339.70 328.11 14.25 0.89

15-Feb-18

362.30 2.2 (0.61%)

16-Feb-18

361.50 -0.8 (-0.22%)

19-Feb-18

361.00 -0.5 (-0.14%)

20-Feb-18

361.60 0.6 (0.17%)

21-Feb-18

342.80 -18.8 (-5.2%)

DELIVERY AVERAGES
3-Day 52.98%
5-Day 51.42%
8-Day 43.00%
47.47
382.35 312.85 345.65
TVS Srichakra
Add to

ACTIONS

  • TVS Srichakra closes above 30-Day Moving Average of 3637.38 today.
3,832.20 3,652.65 3,694.85 3,746.35 -51.50 -1.37
AVERAGE VOLUME
5-Day 1055.00
10-Day 982.70
30-Day 856.20
270
3600.81 3598.15 3391.21 3533.63 23.37 4.92

15-Feb-18

3639.35 0.85 (0.02%)

16-Feb-18

3682.75 43.4 (1.19%)

19-Feb-18

3649.75 -33 (-0.9%)

20-Feb-18

3746.35 96.6 (2.65%)

21-Feb-18

3694.85 -51.5 (-1.37%)

DELIVERY AVERAGES
3-Day 48.69%
5-Day 39.13%
8-Day 42.62%
57.15
4,495.60 2,997.10 3728.24
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes above 200-Day Moving Average of 3041.54 today.
3,075.60 3,000.00 3,008.25 3,049.65 -41.40 -1.36
AVERAGE VOLUME
5-Day 10990.60
10-Day 10133.90
30-Day 16489.13
13060
3198.31 3225.40 3106.84 3041.37 22.97 5.11

15-Feb-18

3140.60 29.75 (0.96%)

16-Feb-18

3102.95 -37.65 (-1.2%)

19-Feb-18

3039.85 -63.1 (-2.03%)

20-Feb-18

3049.65 9.8 (0.32%)

21-Feb-18

3008.25 -41.4 (-1.36%)

DELIVERY AVERAGES
3-Day 53.19%
5-Day 50.38%
8-Day 45.83%
59.07
3,354.60 2,744.70 3026.31
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes below 50-Day Moving Average of 2456.43 today.
2,424.40 2,329.00 2,385.15 2,417.80 -32.65 -1.35
AVERAGE VOLUME
5-Day 943.20
10-Day 731.40
30-Day 1528.37
1945
2451.55 2446.85 2456.45 2458.83 56.25 9.96

15-Feb-18

2441.60 -8.5 (-0.35%)

16-Feb-18

2429.75 -11.85 (-0.49%)

19-Feb-18

2420.50 -9.25 (-0.38%)

20-Feb-18

2417.80 -2.7 (-0.11%)

21-Feb-18

2385.15 -32.65 (-1.35%)

DELIVERY AVERAGES
3-Day 63.01%
5-Day 60.31%
8-Day 57.85%
62.69
2,901.35 1,934.25 2380.75
Granules India
Add to

ACTIONS

  • Granules India Dividend||Interim Dividend 25.00%||Announcement date: Feb 08, 2018||Record date: Feb 21, 2018||Ex-Div: Feb 20, 2018
117.15 114.00 114.70 116.25 -1.55 -1.33
AVERAGE VOLUME
5-Day 114897.80
10-Day 149001.50
30-Day 209140.00
98916
129.60 130.98 129.74 132.38 20.3 3.28

15-Feb-18

117.65 -4.6 (-3.76%)

16-Feb-18

117.60 -0.05 (-0.04%)

19-Feb-18

115.15 -2.45 (-2.08%)

20-Feb-18

116.25 1.1 (0.96%)

21-Feb-18

114.70 -1.55 (-1.33%)

DELIVERY AVERAGES
3-Day 25.23%
5-Day 27.43%
8-Day 24.85%
26.47
127.85 104.65 115.09
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd has hit 52wk low of Rs 50.00 on BSE
53.45 52.00 52.15 52.85 -0.70 -1.32
AVERAGE VOLUME
5-Day 183332.60
10-Day 288357.80
30-Day 351947.70
210646
60.52 65.01 64.54 63.39 347.67 3.64

15-Feb-18

55.90 -1.2 (-2.1%)

16-Feb-18

54.85 -1.05 (-1.88%)

19-Feb-18

53.00 -1.85 (-3.37%)

20-Feb-18

52.85 -0.15 (-0.28%)

21-Feb-18

52.15 -0.7 (-1.32%)

DELIVERY AVERAGES
3-Day 36.81%
5-Day 33.19%
8-Day 31.65%
41.10
63.40 42.30 52.53
BEML
Add to

ACTIONS

  • Buy BEML, NIIT Technologies: Prakash Gaba
1,239.90 1,193.95 1,206.40 1,222.40 -16.00 -1.31
AVERAGE VOLUME
5-Day 33212.60
10-Day 38921.90
30-Day 32017.77
30779
1404.04 1466.89 1630.95 1567.77 39.21 2.3

15-Feb-18

1305.10 -19.25 (-1.45%)

16-Feb-18

1263.15 -41.95 (-3.21%)

19-Feb-18

1228.75 -34.4 (-2.72%)

20-Feb-18

1222.40 -6.35 (-0.52%)

21-Feb-18

1206.40 -16 (-1.31%)

DELIVERY AVERAGES
3-Day 16.45%
5-Day 15.70%
8-Day 13.57%
21.83
1,344.60 1,100.20 1206.31
Ceat
Add to

ACTIONS

  • Buy CEAT; target of Rs 1899: Motilal Oswal
1,617.85 1,579.05 1,586.15 1,607.20 -21.05 -1.31
AVERAGE VOLUME
5-Day 36381.00
10-Day 47924.20
30-Day 40693.57
31126
1763.91 1809.73 1767.74 1776.68 24.25 2.78

15-Feb-18

1644.65 23 (1.42%)

16-Feb-18

1629.40 -15.25 (-0.93%)

19-Feb-18

1630.35 0.95 (0.06%)

20-Feb-18

1607.20 -23.15 (-1.42%)

21-Feb-18

1586.15 -21.05 (-1.31%)

DELIVERY AVERAGES
3-Day 9.33%
5-Day 10.47%
8-Day 13.84%
10.01
1,767.90 1,446.50 1592.93
NMDC
Add to

ACTIONS

  • NMDC closes above 150-Day Moving Average of 130.45 today.
132.00 127.90 129.00 130.70 -1.70 -1.30
AVERAGE VOLUME
5-Day 273199.20
10-Day 279705.60
30-Day 420703.77
199957
141.05 140.40 130.48 126.89 12.71 1.81

15-Feb-18

134.90 1 (0.75%)

16-Feb-18

130.80 -4.1 (-3.04%)

19-Feb-18

128.40 -2.4 (-1.83%)

20-Feb-18

130.70 2.3 (1.79%)

21-Feb-18

129.00 -1.7 (-1.3%)

DELIVERY AVERAGES
3-Day 42.86%
5-Day 41.30%
8-Day 38.26%
49.87
143.75 117.65 129.23
Raymond
Add to

ACTIONS

  • Sell Raymond, Titan Company; buy Biocon: Ashwani Gujral
962.55 938.45 943.15 955.60 -12.45 -1.30
AVERAGE VOLUME
5-Day 43703.60
10-Day 48183.90
30-Day 68284.67
29736
1030.95 1031.32 916.80 873.80 51.09 4.73

15-Feb-18

962.15 -12.95 (-1.33%)

16-Feb-18

930.70 -31.45 (-3.27%)

19-Feb-18

938.85 8.15 (0.88%)

20-Feb-18

955.60 16.75 (1.78%)

21-Feb-18

943.15 -12.45 (-1.3%)

DELIVERY AVERAGES
3-Day 12.83%
5-Day 21.04%
8-Day 19.73%
20.49
1,051.15 860.05 948.80
Titagarh Wagons
Add to
131.80 127.05 128.65 130.35 -1.70 -1.30
AVERAGE VOLUME
5-Day 186786.00
10-Day 190248.90
30-Day 290691.97
155881
152.44 159.26 140.05 134.53 97.46 1.66

15-Feb-18

133.25 -8.2 (-5.8%)

16-Feb-18

130.60 -2.65 (-1.99%)

19-Feb-18

127.25 -3.35 (-2.57%)

20-Feb-18

130.35 3.1 (2.44%)

21-Feb-18

128.65 -1.7 (-1.3%)

DELIVERY AVERAGES
3-Day 37.14%
5-Day 36.92%
8-Day 36.08%
39.96
156.40 104.30 128.70
Astral Poly Tec
Add to

ACTIONS

  • Astral Poly Tec closes below 50-Day Moving Average of 825.12 today.
772.40 755.00 759.40 769.30 -9.90 -1.29
AVERAGE VOLUME
5-Day 71788.20
10-Day 36863.60
30-Day 17656.20
570
803.88 813.57 751.40 722.09 76.17 10.89

15-Feb-18

769.00 -16.85 (-2.14%)

16-Feb-18

763.00 -6 (-0.78%)

19-Feb-18

774.90 11.9 (1.56%)

20-Feb-18

769.30 -5.6 (-0.72%)

21-Feb-18

759.40 -9.9 (-1.29%)

DELIVERY AVERAGES
3-Day 63.56%
5-Day 60.16%
8-Day 66.97%
72.61
923.15 615.45 762.84
Chennai Petro
Add to

ACTIONS

  • Chennai Petro closes below 200-Day Moving Average of 409.68 today.
368.45 356.90 358.95 363.65 -4.70 -1.29
AVERAGE VOLUME
5-Day 64079.40
10-Day 67175.30
30-Day 67089.43
34098
406.71 414.21 419.60 409.37 5.9 1.61

15-Feb-18

378.90 -1.25 (-0.33%)

16-Feb-18

368.30 -10.6 (-2.8%)

19-Feb-18

359.85 -8.45 (-2.29%)

20-Feb-18

363.65 3.8 (1.06%)

21-Feb-18

358.95 -4.7 (-1.29%)

DELIVERY AVERAGES
3-Day 11.16%
5-Day 14.50%
8-Day 16.48%
21.18
400.00 327.30 362.47
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes below 50-Day Moving Average of 264.43 today.
266.60 259.10 261.70 265.05 -3.35 -1.26
AVERAGE VOLUME
5-Day 136275.20
10-Day 162968.40
30-Day 147781.53
84210
265.87 264.41 255.39 252.88 26.04 2.8

15-Feb-18

272.75 -1.3 (-0.47%)

16-Feb-18

261.40 -11.35 (-4.16%)

19-Feb-18

254.35 -7.05 (-2.7%)

20-Feb-18

265.05 10.7 (4.21%)

21-Feb-18

261.70 -3.35 (-1.26%)

DELIVERY AVERAGES
3-Day 32.75%
5-Day 33.96%
8-Day 31.96%
23.71
291.55 238.55 261.92
BASF
Add to

ACTIONS

  • BASF closes above 30-Day,50-Day Moving Average today.
2,049.90 1,997.00 2,009.10 2,034.75 -25.65 -1.26
AVERAGE VOLUME
5-Day 2386.80
10-Day 2885.50
30-Day 3345.53
3988
2136.47 2129.15 1803.61 1724.46 38.99 7.89

15-Feb-18

2077.70 -101.1 (-4.64%)

16-Feb-18

1996.45 -81.25 (-3.91%)

19-Feb-18

1995.65 -0.8 (-0.04%)

20-Feb-18

2034.75 39.1 (1.96%)

21-Feb-18

2009.10 -25.65 (-1.26%)

DELIVERY AVERAGES
3-Day 57.16%
5-Day 67.04%
8-Day 59.51%
62.72
2,441.70 1,627.80 2029.26
NALCO
Add to

ACTIONS

  • NALCO Dividend||Interim Dividend 94.00%||Announcement date: Jan 30, 2018||Record date: Feb 20, 2018||Ex-Div: Feb 16, 2018
68.20 65.85 66.45 67.30 -0.85 -1.26
AVERAGE VOLUME
5-Day 1496946.80
10-Day 1565938.50
30-Day 1078203.27
1413180
75.69 78.23 78.53 75.48 9.49 1.26

15-Feb-18

75.20 0.65 (0.87%)

16-Feb-18

69.95 -5.25 (-6.98%)

19-Feb-18

68.30 -1.65 (-2.36%)

20-Feb-18

67.30 -1 (-1.46%)

21-Feb-18

66.45 -0.85 (-1.26%)

DELIVERY AVERAGES
3-Day 43.13%
5-Day 47.98%
8-Day 42.31%
47.33
74.00 60.60 66.19
8K Miles Soft
Add to

ACTIONS

  • 8K Miles Soft closes above 30-Day Moving Average of 789.03 today.
787.80 763.00 766.85 776.60 -9.75 -1.26
AVERAGE VOLUME
5-Day 67077.40
10-Day 68447.50
30-Day 41321.60
16452
781.67 828.75 672.12 646.19 710.05 28.52

15-Feb-18

787.40 -30.85 (-3.77%)

16-Feb-18

810.30 22.9 (2.91%)

19-Feb-18

800.05 -10.25 (-1.26%)

20-Feb-18

776.60 -23.45 (-2.93%)

21-Feb-18

766.85 -9.75 (-1.26%)

DELIVERY AVERAGES
3-Day 24.53%
5-Day 25.73%
8-Day 25.93%
27.54
931.90 621.30 774.38
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt closes above 200-Day Moving Average of 804.78 today.
844.70 794.00 797.20 807.30 -10.10 -1.25
AVERAGE VOLUME
5-Day 26219.00
10-Day 30264.90
30-Day 39035.67
14315
823.08 821.91 784.44 804.53 29.56 5.25

15-Feb-18

826.65 -12.7 (-1.51%)

16-Feb-18

814.65 -12 (-1.45%)

19-Feb-18

802.85 -11.8 (-1.45%)

20-Feb-18

807.30 4.45 (0.55%)

21-Feb-18

797.20 -10.1 (-1.25%)

DELIVERY AVERAGES
3-Day 24.20%
5-Day 29.79%
8-Day 27.88%
26.64
888.00 726.60 800.76
UPL
Add to

ACTIONS

  • UPL Block Deal on NSE||Qty: 135,585||Deal Price: 688.00||Value (cr): 9.33||Time: 10:17am
701.60 683.95 688.10 696.70 -8.60 -1.23
AVERAGE VOLUME
5-Day 169622.00
10-Day 129907.10
30-Day 235175.47
81174
752.40 750.13 784.88 799.29 60.25 4.56

15-Feb-18

717.15 -5.95 (-0.82%)

16-Feb-18

704.10 -13.05 (-1.82%)

19-Feb-18

699.60 -4.5 (-0.64%)

20-Feb-18

696.70 -2.9 (-0.41%)

21-Feb-18

688.10 -8.6 (-1.23%)

DELIVERY AVERAGES
3-Day 53.98%
5-Day 50.27%
8-Day 47.92%
61.26
766.35 627.05 689.25
Tata Motors
Add to
374.00 363.00 364.35 368.90 -4.55 -1.23
AVERAGE VOLUME
5-Day 440337.00
10-Day 681838.30
30-Day 640081.17
454904
398.65 407.23 412.76 422.38 - 5.08

15-Feb-18

376.15 -0.7 (-0.19%)

16-Feb-18

370.55 -5.6 (-1.49%)

19-Feb-18

367.75 -2.8 (-0.76%)

20-Feb-18

368.90 1.15 (0.31%)

21-Feb-18

364.35 -4.55 (-1.23%)

DELIVERY AVERAGES
3-Day 47.42%
5-Day 45.82%
8-Day 45.26%
61.82
405.75 332.05 365.06
Triveni Turbine
Add to

ACTIONS

  • Triveni Turbine closes below 30-Day,50-Day Moving Average today.
119.15 116.25 116.85 118.30 -1.45 -1.23
AVERAGE VOLUME
5-Day 12960.60
10-Day 1598600.20
30-Day 541670.27
2231
128.35 129.29 132.63 134.74 44.77 9.75

15-Feb-18

119.30 -2.7 (-2.21%)

16-Feb-18

120.10 0.8 (0.67%)

19-Feb-18

120.30 0.2 (0.17%)

20-Feb-18

118.30 -2 (-1.66%)

21-Feb-18

116.85 -1.45 (-1.23%)

DELIVERY AVERAGES
3-Day 71.95%
5-Day 75.17%
8-Day 62.51%
55.00
141.95 94.65 117.49
Ingersoll Rand
Add to
745.50 725.00 728.25 737.10 -8.85 -1.20
AVERAGE VOLUME
5-Day 3927.80
10-Day 5176.90
30-Day 3879.23
1353
792.94 798.22 802.09 812.59 27.79 2.17

15-Feb-18

751.85 -10.15 (-1.33%)

16-Feb-18

759.95 8.1 (1.08%)

19-Feb-18

743.10 -16.85 (-2.22%)

20-Feb-18

737.10 -6 (-0.81%)

21-Feb-18

728.25 -8.85 (-1.2%)

DELIVERY AVERAGES
3-Day 77.08%
5-Day 69.37%
8-Day 66.71%
66.67
884.50 589.70 727.94
Vardhman Text
Add to

ACTIONS

  • Vardhman Text closes above 30-Day Moving Average of 1372.44 today.
1,395.00 1,352.50 1,376.35 1,392.90 -16.55 -1.19
AVERAGE VOLUME
5-Day 791.00
10-Day 1297.20
30-Day 1717.93
421
1370.24 1364.65 1284.12 1273.64 13.72 1.98

15-Feb-18

1313.10 3.65 (0.28%)

16-Feb-18

1345.55 32.45 (2.47%)

19-Feb-18

1369.10 23.55 (1.75%)

20-Feb-18

1392.90 23.8 (1.74%)

21-Feb-18

1376.35 -16.55 (-1.19%)

DELIVERY AVERAGES
3-Day 63.42%
5-Day 67.47%
8-Day 68.21%
52.17
1,671.45 1,114.35 1374.82
Elgi Equipments
Add to

ACTIONS

  • Elgi Equipments closes below 30-Day Moving Average of 311.82 today.
313.50 307.00 308.90 312.55 -3.65 -1.17
AVERAGE VOLUME
5-Day 3794.60
10-Day 8683.50
30-Day 41740.33
983
311.27 305.28 258.04 249.08 67.59 9.05

15-Feb-18

325.20 -8.3 (-2.49%)

16-Feb-18

313.80 -11.4 (-3.51%)

19-Feb-18

309.65 -4.15 (-1.32%)

20-Feb-18

312.55 2.9 (0.94%)

21-Feb-18

308.90 -3.65 (-1.17%)

DELIVERY AVERAGES
3-Day 84.83%
5-Day 7.99%
8-Day 10.83%
62.73
375.05 250.05 308.13
Phoenix Mills
Add to

ACTIONS

  • Phoenix Mills closes below 50-Day Moving Average of 605.68 today.
592.30 581.45 584.60 591.50 -6.90 -1.17
AVERAGE VOLUME
5-Day 2775.60
10-Day 4137.70
30-Day 4634.07
975
613.95 606.14 546.25 519.60 55.89 3.68

15-Feb-18

596.40 -5.8 (-0.96%)

16-Feb-18

605.00 8.6 (1.44%)

19-Feb-18

607.15 2.15 (0.36%)

20-Feb-18

591.50 -15.65 (-2.58%)

21-Feb-18

584.60 -6.9 (-1.17%)

DELIVERY AVERAGES
3-Day 74.41%
5-Day 70.13%
8-Day 69.50%
70.81
709.80 473.20 584.11
Cummins
Add to

ACTIONS

  • Cummins Dividend||Interim Dividend 250.00%||Announcement date: Feb 01, 2018||Record date: Feb 16, 2018||Ex-Div: Feb 15, 2018
854.80 830.00 840.40 850.20 -9.80 -1.15
AVERAGE VOLUME
5-Day 21106.40
10-Day 16775.50
30-Day 47959.63
16576
881.62 886.94 900.31 911.28 33.01 6.23

15-Feb-18

841.50 1.8 (0.21%)

16-Feb-18

850.80 9.3 (1.11%)

19-Feb-18

845.75 -5.05 (-0.59%)

20-Feb-18

850.20 4.45 (0.53%)

21-Feb-18

840.40 -9.8 (-1.15%)

DELIVERY AVERAGES
3-Day 35.63%
5-Day 50.77%
8-Day 45.42%
42.24
935.20 765.20 843.24
Texmaco Rail
Add to

ACTIONS

  • Texmaco Rail Block Deal on NSE||Qty: 1,006,161||Deal Price: 97.00||Value (cr): 9.76||Time: 09:59am
96.55 93.95 94.95 96.05 -1.10 -1.15
AVERAGE VOLUME
5-Day 109380.00
10-Day 102474.00
30-Day 184982.30
73291
104.19 107.29 103.41 100.51 - 1.99

15-Feb-18

97.20 0.65 (0.67%)

16-Feb-18

93.85 -3.35 (-3.45%)

19-Feb-18

96.80 2.95 (3.14%)

20-Feb-18

96.05 -0.75 (-0.77%)

21-Feb-18

94.95 -1.1 (-1.15%)

DELIVERY AVERAGES
3-Day 35.32%
5-Day 48.78%
8-Day 46.82%
50.52
115.25 76.85 95.13
Power Finance
Add to

ACTIONS

  • Power Finance has hit 52wk low of Rs 104.70 on NSE
106.25 103.50 104.50 105.70 -1.20 -1.14
AVERAGE VOLUME
5-Day 423928.40
10-Day 374947.20
30-Day 377897.67
306222
116.01 118.05 123.99 127.04 18.27 0.76

15-Feb-18

108.80 -2.45 (-2.2%)

16-Feb-18

107.20 -1.6 (-1.47%)

19-Feb-18

106.60 -0.6 (-0.56%)

20-Feb-18

105.70 -0.9 (-0.84%)

21-Feb-18

104.50 -1.2 (-1.14%)

DELIVERY AVERAGES
3-Day 41.63%
5-Day 40.78%
8-Day 42.45%
42.16
116.25 95.15 104.41
Techno Electric
Add to

ACTIONS

  • Techno Electric closes below 150-Day Moving Average of 374.35 today.
354.50 342.10 348.15 352.15 -4.00 -1.14
AVERAGE VOLUME
5-Day 3594.60
10-Day 3036.00
30-Day 22166.20
8334
380.24 388.87 372.52 378.79 28.75 4.61

15-Feb-18

366.85 1.2 (0.33%)

16-Feb-18

363.15 -3.7 (-1.01%)

19-Feb-18

350.20 -12.95 (-3.57%)

20-Feb-18

352.15 1.95 (0.56%)

21-Feb-18

348.15 -4 (-1.14%)

DELIVERY AVERAGES
3-Day 59.75%
5-Day 59.45%
8-Day 59.18%
60.83
422.55 281.75 346.58
Carborundum
Add to

ACTIONS

  • Carborundum closes below 150-Day Moving Average of 360.11 today.
368.00 357.20 358.15 362.25 -4.10 -1.13
AVERAGE VOLUME
5-Day 16968.40
10-Day 23052.10
30-Day 53412.20
8276
379.73 382.01 360.19 348.99 49.74 6.41

15-Feb-18

352.85 -8.45 (-2.34%)

16-Feb-18

351.00 -1.85 (-0.52%)

19-Feb-18

355.60 4.6 (1.31%)

20-Feb-18

362.25 6.65 (1.87%)

21-Feb-18

358.15 -4.1 (-1.13%)

DELIVERY AVERAGES
3-Day 55.08%
5-Day 66.90%
8-Day 65.57%
60.52
434.70 289.80 361.19
PVR
Add to

ACTIONS

  • PVR closes above 50-Day Moving Average of 1408.45 today.
1,429.00 1,385.20 1,392.30 1,408.15 -15.85 -1.13
AVERAGE VOLUME
5-Day 12001.00
10-Day 13826.10
30-Day 26886.07
16733
1427.77 1409.79 1359.61 1388.58 69.68 6.83

15-Feb-18

1404.90 1.75 (0.12%)

16-Feb-18

1401.15 -3.75 (-0.27%)

19-Feb-18

1390.40 -10.75 (-0.77%)

20-Feb-18

1408.15 17.75 (1.28%)

21-Feb-18

1392.30 -15.85 (-1.13%)

DELIVERY AVERAGES
3-Day 26.30%
5-Day 21.60%
8-Day 25.46%
23.35
1,548.95 1,267.35 1406.11
Kaveri Seed
Add to
477.00 466.00 468.35 473.60 -5.25 -1.11
AVERAGE VOLUME
5-Day 19611.00
10-Day 39836.90
30-Day 53985.47
16606
497.16 516.12 549.94 565.09 21.88 3.02

15-Feb-18

472.45 -1.15 (-0.24%)

16-Feb-18

459.25 -13.2 (-2.79%)

19-Feb-18

461.60 2.35 (0.51%)

20-Feb-18

473.60 12 (2.6%)

21-Feb-18

468.35 -5.25 (-1.11%)

DELIVERY AVERAGES
3-Day 14.56%
5-Day 17.58%
8-Day 18.92%
15.36
520.95 426.25 471.55
Indo Count
Add to

ACTIONS

  • Indo Count Dividend||Interim Dividend 20.00%||Announcement date: Feb 08, 2018||Record date: Feb 23, 2018||Ex-Div: Feb 22, 2018
101.95 97.40 99.35 100.45 -1.10 -1.10
AVERAGE VOLUME
5-Day 70259.40
10-Day 70829.90
30-Day 224270.47
38430
110.72 113.54 118.48 133.45 12.82 2.37

15-Feb-18

102.45 -4.1 (-3.85%)

16-Feb-18

98.15 -4.3 (-4.2%)

19-Feb-18

102.15 4 (4.08%)

20-Feb-18

100.45 -1.7 (-1.66%)

21-Feb-18

99.35 -1.1 (-1.1%)

DELIVERY AVERAGES
3-Day 45.18%
5-Day 44.99%
8-Day 42.78%
41.67
120.50 80.40 99.26
Lakshmi Machine
Add to

ACTIONS

  • Lakshmi Machine closes below 30-Day Moving Average of 6069.70 today.
6,115.05 5,980.00 6,011.60 6,078.40 -66.80 -1.10
AVERAGE VOLUME
5-Day 94139.40
10-Day 47358.10
30-Day 17030.90
806
6064.20 5996.96 5894.70 5654.82 30.15 4.28

15-Feb-18

5883.55 -4.7 (-0.08%)

16-Feb-18

5860.85 -22.7 (-0.39%)

19-Feb-18

5999.70 138.85 (2.37%)

20-Feb-18

6078.40 78.7 (1.31%)

21-Feb-18

6011.60 -66.8 (-1.1%)

DELIVERY AVERAGES
3-Day 50.72%
5-Day 52.92%
8-Day 53.78%
86.04
7,294.05 4,862.75 6040.81
City Union Bank
Add to
175.50 171.10 172.25 174.15 -1.90 -1.09
AVERAGE VOLUME
5-Day 268360.80
10-Day 149159.10
30-Day 114800.80
17292
168.93 172.48 166.20 164.76 20.1 3.21

15-Feb-18

168.10 2.3 (1.39%)

16-Feb-18

172.90 4.8 (2.86%)

19-Feb-18

173.95 1.05 (0.61%)

20-Feb-18

174.15 0.2 (0.11%)

21-Feb-18

172.25 -1.9 (-1.09%)

DELIVERY AVERAGES
3-Day 39.25%
5-Day 76.03%
8-Day 76.37%
71.50
208.95 139.35 172.57
Uflex
Add to

ACTIONS

  • Uflex closes below 200-Day Moving Average of 424.66 today.
373.45 365.05 367.10 371.15 -4.05 -1.09
AVERAGE VOLUME
5-Day 15421.00
10-Day 32946.60
30-Day 33860.30
11462
425.77 447.29 443.89 428.01 19.37 1.3

15-Feb-18

374.45 -5.4 (-1.42%)

16-Feb-18

367.10 -7.35 (-1.96%)

19-Feb-18

374.65 7.55 (2.06%)

20-Feb-18

371.15 -3.5 (-0.93%)

21-Feb-18

367.10 -4.05 (-1.09%)

DELIVERY AVERAGES
3-Day 57.29%
5-Day 56.65%
8-Day 53.29%
50.99
445.35 296.95 367.75
Supreme Ind
Add to

ACTIONS

  • Buy Supreme Industries; target of Rs 1450: ICICI Direct
1,204.45 1,180.25 1,188.50 1,201.55 -13.05 -1.09
AVERAGE VOLUME
5-Day 11293.20
10-Day 11762.50
30-Day 23787.27
35218
1290.73 1268.72 1172.99 1176.29 40.73 9.72

15-Feb-18

1201.50 9.95 (0.84%)

16-Feb-18

1227.75 26.25 (2.18%)

19-Feb-18

1186.30 -41.45 (-3.38%)

20-Feb-18

1201.55 15.25 (1.29%)

21-Feb-18

1188.50 -13.05 (-1.09%)

DELIVERY AVERAGES
3-Day 57.44%
5-Day 68.82%
8-Day 75.53%
71.48
1,441.85 961.25 1202.43
Zydus Wellness
Add to

ACTIONS

  • Zydus Wellness Block Deal on NSE||Qty: 67,714||Deal Price: 1,170.00||Value (cr): 7.92||Time: 10:20am
1,294.75 1,240.00 1,245.00 1,258.60 -13.60 -1.08
AVERAGE VOLUME
5-Day 4432.00
10-Day 4580.70
30-Day 2509.50
3284
1099.10 1051.09 945.22 920.74 38.12 8.73

15-Feb-18

1178.75 -3.5 (-0.3%)

16-Feb-18

1175.30 -3.45 (-0.29%)

19-Feb-18

1173.50 -1.8 (-0.15%)

20-Feb-18

1258.60 85.1 (7.25%)

21-Feb-18

1245.00 -13.6 (-1.08%)

DELIVERY AVERAGES
3-Day 56.00%
5-Day 58.98%
8-Day 59.77%
51.03
1,510.30 1,006.90 1253.33
Gulf Oil Lubric
Add to

ACTIONS

  • Gulf Oil Lubric Dividend||Interim Dividend 200.00%||Announcement date: Feb 06, 2018||Record date: Feb 20, 2018||Ex-Div: Feb 16, 2018
1,034.00 990.50 998.35 1,009.10 -10.75 -1.07
AVERAGE VOLUME
5-Day 1653.00
10-Day 3233.30
30-Day 2849.53
523
945.24 959.30 876.67 855.41 33.23 14.03

15-Feb-18

989.50 -69.85 (-6.59%)

16-Feb-18

985.75 -3.75 (-0.38%)

19-Feb-18

981.90 -3.85 (-0.39%)

20-Feb-18

1009.10 27.2 (2.77%)

21-Feb-18

998.35 -10.75 (-1.07%)

DELIVERY AVERAGES
3-Day 72.20%
5-Day 73.09%
8-Day 70.75%
68.42
1,210.90 807.30 1006.22
Cox & Kings
Add to
241.05 233.10 234.35 236.85 -2.50 -1.06
AVERAGE VOLUME
5-Day 17349.20
10-Day 13627.30
30-Day 76947.17
6250
252.79 255.99 263.28 259.30 21.68 1.45

15-Feb-18

250.05 -2.05 (-0.81%)

16-Feb-18

244.35 -5.7 (-2.28%)

19-Feb-18

237.00 -7.35 (-3.01%)

20-Feb-18

236.85 -0.15 (-0.06%)

21-Feb-18

234.35 -2.5 (-1.06%)

DELIVERY AVERAGES
3-Day 53.71%
5-Day 41.99%
8-Day 48.53%
66.01
284.20 189.50 237.13
Bosch
Add to

ACTIONS

  • Bosch closes below 30-Day,50-Day Moving Average today.
19,470.05 19,151.00 19,196.70 19,395.65 -198.95 -1.03
AVERAGE VOLUME
5-Day 448.00
10-Day 887.10
30-Day 1760.20
473
19637.26 19738.13 20983.03 21682.32 42.54 6.66

15-Feb-18

19475.35 -27.75 (-0.14%)

16-Feb-18

19535.55 60.2 (0.31%)

19-Feb-18

19428.55 -107 (-0.55%)

20-Feb-18

19395.65 -32.9 (-0.17%)

21-Feb-18

19196.70 -198.95 (-1.03%)

DELIVERY AVERAGES
3-Day 48.52%
5-Day 46.85%
8-Day 51.99%
57.72
21,335.20 17,456.10 19269.42
Natco Pharma
Add to

ACTIONS

  • Natco Pharma Block Deal on NSE||Qty: 243,390||Deal Price: 780.50||Value (cr): 19.00||Time: 10:33am
787.55 775.00 776.90 784.95 -8.05 -1.03
AVERAGE VOLUME
5-Day 59247.60
10-Day 64014.80
30-Day 42041.30
28425
924.74 947.46 903.54 917.81 24.74 8.42

15-Feb-18

787.05 4.3 (0.55%)

16-Feb-18

797.65 10.6 (1.35%)

19-Feb-18

803.15 5.5 (0.69%)

20-Feb-18

784.95 -18.2 (-2.27%)

21-Feb-18

776.90 -8.05 (-1.03%)

DELIVERY AVERAGES
3-Day 49.39%
5-Day 56.86%
8-Day 57.93%
78.83
941.90 628.00 779.07
Delta Corp
Add to

ACTIONS

  • Delta Corp Block Deal on NSE||Qty: 424,501||Deal Price: 358.90||Value (cr): 15.24||Time: 09:37am
360.90 349.10 351.95 355.55 -3.60 -1.01
AVERAGE VOLUME
5-Day 451708.00
10-Day 491424.80
30-Day 761496.63
239856
343.66 322.61 249.97 227.15 113.53 9.83

15-Feb-18

377.50 12.9 (3.54%)

16-Feb-18

362.25 -15.25 (-4.04%)

19-Feb-18

352.00 -10.25 (-2.83%)

20-Feb-18

355.55 3.55 (1.01%)

21-Feb-18

351.95 -3.6 (-1.01%)

DELIVERY AVERAGES
3-Day 27.73%
5-Day 29.71%
8-Day 29.03%
18.56
426.65 284.45 354.74
NIIT
Add to

ACTIONS

  • NIIT closes below 200-Day Moving Average of 96.21 today.
95.35 92.35 92.80 93.75 -0.95 -1.01
AVERAGE VOLUME
5-Day 66610.00
10-Day 75079.10
30-Day 212542.27
59242
103.19 101.56 99.51 96.42 201.74 1.91

15-Feb-18

96.00 -2.05 (-2.09%)

16-Feb-18

93.20 -2.8 (-2.92%)

19-Feb-18

91.70 -1.5 (-1.61%)

20-Feb-18

93.75 2.05 (2.24%)

21-Feb-18

92.80 -0.95 (-1.01%)

DELIVERY AVERAGES
3-Day 39.54%
5-Day 43.87%
8-Day 41.99%
23.19
112.50 75.00 94.05
Titan Company
Add to
842.40 820.00 822.90 831.20 -8.30 -1.00
AVERAGE VOLUME
5-Day 137794.40
10-Day 120572.40
30-Day 136381.03
99709
856.64 855.78 718.90 665.81 67.56 16.94

15-Feb-18

816.10 1.8 (0.22%)

16-Feb-18

802.60 -13.5 (-1.65%)

19-Feb-18

804.50 1.9 (0.24%)

20-Feb-18

831.20 26.7 (3.32%)

21-Feb-18

822.90 -8.3 (-1%)

DELIVERY AVERAGES
3-Day 27.95%
5-Day 30.72%
8-Day 32.90%
24.41
914.30 748.10 829.90
Vinati Organics
Add to

ACTIONS

  • Vinati Organics closes below 200-Day Moving Average of 958.51 today.
849.85 813.15 818.95 827.25 -8.30 -1.00
AVERAGE VOLUME
5-Day 1032.20
10-Day 1089.40
30-Day 2291.53
908
917.48 955.79 976.20 959.49 31.75 6.19

15-Feb-18

853.20 -7 (-0.81%)

16-Feb-18

832.85 -20.35 (-2.39%)

19-Feb-18

825.65 -7.2 (-0.86%)

20-Feb-18

827.25 1.6 (0.19%)

21-Feb-18

818.95 -8.3 (-1%)

DELIVERY AVERAGES
3-Day 52.81%
5-Day 76.35%
8-Day 74.19%
44.57
992.70 661.80 819.86
Tata Comm
Add to

ACTIONS

  • Tata Comm closes below 30-Day Moving Average of 641.75 today.
634.10 617.65 625.40 631.70 -6.30 -1.00
AVERAGE VOLUME
5-Day 16910.80
10-Day 25656.90
30-Day 32646.70
18384
636.99 655.92 668.87 676.68 - 1.93

15-Feb-18

647.20 -8.4 (-1.28%)

16-Feb-18

641.25 -5.95 (-0.92%)

19-Feb-18

633.40 -7.85 (-1.22%)

20-Feb-18

631.70 -1.7 (-0.27%)

21-Feb-18

625.40 -6.3 (-1%)

DELIVERY AVERAGES
3-Day 21.04%
5-Day 20.67%
8-Day 25.54%
25.76
694.85 568.55 624.50
Ashoka Buildcon
Add to

ACTIONS

  • Buy Ashoka Buildcon; target of Rs 290: Motilal Oswal
225.30 218.90 220.75 222.95 -2.20 -0.99
AVERAGE VOLUME
5-Day 5395.80
10-Day 13122.70
30-Day 12325.20
3660
231.50 236.87 213.08 208.54 19.48 2.22

15-Feb-18

233.30 -6.05 (-2.53%)

16-Feb-18

223.40 -9.9 (-4.24%)

19-Feb-18

219.55 -3.85 (-1.72%)

20-Feb-18

222.95 3.4 (1.55%)

21-Feb-18

220.75 -2.2 (-0.99%)

DELIVERY AVERAGES
3-Day 58.76%
5-Day 58.58%
8-Day 63.88%
58.94
267.50 178.40 222.25
Mcleod
Add to

ACTIONS

  • Mcleod closes below 150-Day,200-Day Moving Average today.
170.00 165.15 166.20 167.85 -1.65 -0.98
AVERAGE VOLUME
5-Day 24625.40
10-Day 28258.60
30-Day 37286.27
42772
177.82 187.77 179.10 178.47 17.93 1.04

15-Feb-18

171.35 -0.1 (-0.06%)

16-Feb-18

169.25 -2.1 (-1.23%)

19-Feb-18

168.85 -0.4 (-0.24%)

20-Feb-18

167.85 -1 (-0.59%)

21-Feb-18

166.20 -1.65 (-0.98%)

DELIVERY AVERAGES
3-Day 64.16%
5-Day 64.91%
8-Day 61.03%
54.97
201.40 134.30 167.49
Tata Inv Corp
Add to

ACTIONS

  • Tata Inv Corp closes below 200-Day Moving Average of 818.05 today.
805.00 789.05 791.15 798.90 -7.75 -0.97
AVERAGE VOLUME
5-Day 3608.60
10-Day 4850.30
30-Day 10985.90
2940
847.46 854.14 860.32 820.54 20.61 1.78

15-Feb-18

808.75 -8.7 (-1.06%)

16-Feb-18

812.90 4.15 (0.51%)

19-Feb-18

796.10 -16.8 (-2.07%)

20-Feb-18

798.90 2.8 (0.35%)

21-Feb-18

791.15 -7.75 (-0.97%)

DELIVERY AVERAGES
3-Day 53.98%
5-Day 52.34%
8-Day 52.08%
53.41
958.65 639.15 795.09
Grasim
Add to

ACTIONS

  • Sell Grasim Industries, buy Hindustan Zinc: Mitessh Thakkar
1,126.00 1,100.15 1,108.60 1,119.30 -10.70 -0.96
AVERAGE VOLUME
5-Day 29910.80
10-Day 38928.20
30-Day 101021.90
19992
1165.97 1156.97 1159.28 1162.81 42.59 4.48

15-Feb-18

1106.05 -21.7 (-1.92%)

16-Feb-18

1098.20 -7.85 (-0.71%)

19-Feb-18

1091.10 -7.1 (-0.65%)

20-Feb-18

1119.30 28.2 (2.58%)

21-Feb-18

1108.60 -10.7 (-0.96%)

DELIVERY AVERAGES
3-Day 48.95%
5-Day 38.64%
8-Day 44.51%
55.34
1,231.20 1,007.40 1111.31
GSFC
Add to

ACTIONS

  • GSFC closes below 200-Day Moving Average of 137.31 today.
132.00 128.70 129.25 130.50 -1.25 -0.96
AVERAGE VOLUME
5-Day 204876.80
10-Day 346628.20
30-Day 381819.33
187643
142.81 144.64 140.70 137.24 10.17 0.78

15-Feb-18

134.65 -2.05 (-1.5%)

16-Feb-18

131.25 -3.4 (-2.53%)

19-Feb-18

132.40 1.15 (0.88%)

20-Feb-18

130.50 -1.9 (-1.44%)

21-Feb-18

129.25 -1.25 (-0.96%)

DELIVERY AVERAGES
3-Day 22.14%
5-Day 26.60%
8-Day 23.07%
25.91
143.55 117.45 129.64
Jai Corp
Add to
164.90 159.50 160.65 162.20 -1.55 -0.96
AVERAGE VOLUME
5-Day 270084.20
10-Day 416089.40
30-Day 542273.70
151675
179.33 181.34 136.80 122.99 251.02 2.64

15-Feb-18

167.30 -3.8 (-2.22%)

16-Feb-18

163.10 -4.2 (-2.51%)

19-Feb-18

166.50 3.4 (2.08%)

20-Feb-18

162.20 -4.3 (-2.58%)

21-Feb-18

160.65 -1.55 (-0.96%)

DELIVERY AVERAGES
3-Day 19.70%
5-Day 22.10%
8-Day 21.64%
22.94
178.40 146.00 161.84
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance Dividend||Interim Dividend 100.00%||Announcement date: Jan 31, 2018||Record date: Feb 19, 2018||Ex-Div: Feb 15, 2018
385.00 374.50 377.10 380.75 -3.65 -0.96
AVERAGE VOLUME
5-Day 37844.80
10-Day 113072.40
30-Day 73257.57
25025
423.01 435.40 460.32 452.74 9.48 2.31

15-Feb-18

411.45 -9.8 (-2.33%)

16-Feb-18

406.90 -4.55 (-1.11%)

19-Feb-18

393.60 -13.3 (-3.27%)

20-Feb-18

380.75 -12.85 (-3.26%)

21-Feb-18

377.10 -3.65 (-0.96%)

DELIVERY AVERAGES
3-Day 53.37%
5-Day 47.27%
8-Day 37.83%
36.30
418.80 342.70 377.69
Thyrocare Techn
Add to

ACTIONS

  • Thyrocare Techn Dividend||Interim Dividend 50.00%||Announcement date: Feb 05, 2018||Record date: Feb 16, 2018||Ex-Div: Feb 15, 2018
633.25 620.45 624.35 630.40 -6.05 -0.96
AVERAGE VOLUME
5-Day 4420.60
10-Day 4211.60
30-Day 9987.57
13062
675.12 676.66 683.69 693.54 37.82 7.98

15-Feb-18

640.95 -15.35 (-2.34%)

16-Feb-18

639.20 -1.75 (-0.27%)

19-Feb-18

633.50 -5.7 (-0.89%)

20-Feb-18

630.40 -3.1 (-0.49%)

21-Feb-18

624.35 -6.05 (-0.96%)

DELIVERY AVERAGES
3-Day 70.39%
5-Day 77.16%
8-Day 78.13%
66.46
756.45 504.35 622.61
Alkem Lab
Add to

ACTIONS

  • Alkem Lab Dividend||Interim Dividend 300.00%||Announcement date: Jan 31, 2018||Record date: Feb 20, 2018||Ex-Div: Feb 16, 2018
2,178.00 2,135.85 2,143.35 2,164.00 -20.65 -0.95
AVERAGE VOLUME
5-Day 1597.60
10-Day 1706.60
30-Day 2773.37
2445
2207.01 2189.43 1969.47 1944.08 32.91 5.83

15-Feb-18

2116.30 -29.4 (-1.37%)

16-Feb-18

2156.90 40.6 (1.92%)

19-Feb-18

2170.60 13.7 (0.64%)

20-Feb-18

2164.00 -6.6 (-0.3%)

21-Feb-18

2143.35 -20.65 (-0.95%)

DELIVERY AVERAGES
3-Day 85.01%
5-Day 81.35%
8-Day 74.82%
50.80
2,596.80 1,731.20 2160.10
Bata India
Add to

ACTIONS

  • Buy Infosys, Bata India, TCS; sell DHFL, LIC Housing Finance: Sudarshan Sukhani
718.00 700.00 705.25 712.00 -6.75 -0.95
AVERAGE VOLUME
5-Day 26149.60
10-Day 31975.70
30-Day 31367.30
8105
718.34 729.06 716.42 674.88 43.7 6.84

15-Feb-18

718.95 0.75 (0.1%)

16-Feb-18

700.65 -18.3 (-2.55%)

19-Feb-18

710.55 9.9 (1.41%)

20-Feb-18

712.00 1.45 (0.2%)

21-Feb-18

705.25 -6.75 (-0.95%)

DELIVERY AVERAGES
3-Day 14.68%
5-Day 26.36%
8-Day 22.97%
11.27
783.20 640.80 706.98
Dhanuka Agritec
Add to
661.45 640.00 643.15 649.35 -6.20 -0.95
AVERAGE VOLUME
5-Day 1554.80
10-Day 1585.30
30-Day 2112.27
1372
732.02 730.14 706.83 744.31 25.92 6.07

15-Feb-18

661.15 -18.15 (-2.67%)

16-Feb-18

665.35 4.2 (0.64%)

19-Feb-18

662.05 -3.3 (-0.5%)

20-Feb-18

649.35 -12.7 (-1.92%)

21-Feb-18

643.15 -6.2 (-0.95%)

DELIVERY AVERAGES
3-Day 61.86%
5-Day 47.51%
8-Day 53.90%
62.79
779.20 519.50 645.64
PTC India
Add to

ACTIONS

  • PTC India closes below 200-Day Moving Average of 111.52 today.
101.50 98.00 98.55 99.50 -0.95 -0.95
AVERAGE VOLUME
5-Day 104343.60
10-Day 136545.30
30-Day 158064.20
59846
107.31 110.79 116.22 111.74 8.74 0.95

15-Feb-18

99.80 -2.45 (-2.4%)

16-Feb-18

99.25 -0.55 (-0.55%)

19-Feb-18

97.80 -1.45 (-1.46%)

20-Feb-18

99.50 1.7 (1.74%)

21-Feb-18

98.55 -0.95 (-0.95%)

DELIVERY AVERAGES
3-Day 25.24%
5-Day 27.58%
8-Day 25.78%
35.58
109.45 89.55 98.64
Essel Propack
Add to

ACTIONS

  • Essel Propack closes below 30-Day,50-Day Moving Average today.
279.65 271.50 274.45 277.05 -2.60 -0.94
AVERAGE VOLUME
5-Day 19654.20
10-Day 11681.20
30-Day 7815.73
61822
285.72 286.46 273.08 268.31 58.39 6.94

15-Feb-18

280.95 7.3 (2.67%)

16-Feb-18

288.75 7.8 (2.78%)

19-Feb-18

282.40 -6.35 (-2.2%)

20-Feb-18

277.05 -5.35 (-1.89%)

21-Feb-18

274.45 -2.6 (-0.94%)

DELIVERY AVERAGES
3-Day 66.56%
5-Day 90.20%
8-Day 84.79%
63.48
332.45 221.65 275.29
IGL
Add to

ACTIONS

  • IGL closes below 150-Day Moving Average of 294.10 today.
  • IGL Block Deal on NSE||Qty: 266,152||Deal Price: 297.10||Value (cr): 7.91||Time: 10:46am