Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 21 Jul 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Dish TV
Add to

ACTIONS

  • Dish TV India closes below 30-Day Moving Average of 79.57 today.
83.95 75.75 78.00 82.85 -4.85 -5.85
AVERAGE VOLUME
5-Day 696530.00
10-Day 497741.50
30-Day 366953.73
1807567
79.58 83.94 90.30 90.55 50.98 30.47

17-Jul-17

78.10 -0.95 (-1.2%)

18-Jul-17

78.20 0.1 (0.13%)

19-Jul-17

82.20 4 (5.12%)

20-Jul-17

82.85 0.65 (0.79%)

21-Jul-17

78.00 -4.85 (-5.85%)

DELIVERY AVERAGES
3-Day 40.15%
5-Day 40.83%
8-Day 39.47%
28.31
91.10 74.60 79.32
KRBL
Add to

ACTIONS

  • KRBL Block Deal on NSE||Qty: 167,051||Deal Price: 459.30||Value (cr): 7.67||Time: 09:51am
463.30 443.00 444.50 467.55 -23.05 -4.93
AVERAGE VOLUME
5-Day 108876.20
10-Day 58033.00
30-Day 25904.63
16769
399.27 403.11 382.54 350.55 26.09 5.27

17-Jul-17

397.45 11.35 (2.94%)

18-Jul-17

438.20 40.75 (10.25%)

19-Jul-17

465.35 27.15 (6.2%)

20-Jul-17

467.55 2.2 (0.47%)

21-Jul-17

444.50 -23.05 (-4.93%)

DELIVERY AVERAGES
3-Day 27.09%
5-Day 29.17%
8-Day 29.89%
23.04
561.05 374.05 451.16
Dewan Housing
Add to
479.00 447.80 458.45 476.55 -18.10 -3.80
AVERAGE VOLUME
5-Day 352547.60
10-Day 269252.20
30-Day 210963.37
679646
445.78 434.40 363.44 342.27 4.86 1.8

17-Jul-17

456.45 12.8 (2.89%)

18-Jul-17

459.30 2.85 (0.62%)

19-Jul-17

468.55 9.25 (2.01%)

20-Jul-17

476.55 8 (1.71%)

21-Jul-17

458.45 -18.1 (-3.8%)

DELIVERY AVERAGES
3-Day 36.35%
5-Day 35.38%
8-Day 36.75%
41.10
524.20 428.90 461.35
Atul
Add to

ACTIONS

  • Atul closes below 150-Day,200-Day Moving Average today.
2,408.55 2,275.00 2,298.60 2,389.00 -90.40 -3.78
AVERAGE VOLUME
5-Day 18086.80
10-Day 12254.20
30-Day 6509.40
8016
2445.77 2468.35 2329.16 2303.44 28.5 3.55

17-Jul-17

2474.20 -19.75 (-0.79%)

18-Jul-17

2427.35 -46.85 (-1.89%)

19-Jul-17

2427.40 0.05 (0%)

20-Jul-17

2389.00 -38.4 (-1.58%)

21-Jul-17

2298.60 -90.4 (-3.78%)

DELIVERY AVERAGES
3-Day 65.42%
5-Day 66.36%
8-Day 69.38%
57.70
2,866.80 1,911.20 2319.55
Jubilant Food
Add to
1,309.00 1,238.60 1,253.25 1,298.25 -45.00 -3.47
AVERAGE VOLUME
5-Day 276901.60
10-Day 176431.40
30-Day 93468.53
78864
1046.73 1018.89 986.86 978.90 114.66 9.9

17-Jul-17

1274.55 108.6 (9.31%)

18-Jul-17

1326.15 51.6 (4.05%)

19-Jul-17

1290.45 -35.7 (-2.69%)

20-Jul-17

1298.25 7.8 (0.6%)

21-Jul-17

1253.25 -45 (-3.47%)

DELIVERY AVERAGES
3-Day 14.30%
5-Day 11.96%
8-Day 12.20%
9.57
1,428.05 1,168.45 1262.56
DLF
Add to

ACTIONS

  • DLF Block Deal on NSE||Qty: 306,205||Deal Price: 195.45||Value (cr): 5.98||Time: 09:20am
204.05 193.80 196.45 203.00 -6.55 -3.23
AVERAGE VOLUME
5-Day 831827.00
10-Day 815453.90
30-Day 975960.27
1280910
195.41 193.92 162.17 154.67 58.82 1.9

17-Jul-17

203.90 2.55 (1.27%)

18-Jul-17

200.05 -3.85 (-1.89%)

19-Jul-17

202.20 2.15 (1.07%)

20-Jul-17

203.00 0.8 (0.4%)

21-Jul-17

196.45 -6.55 (-3.23%)

DELIVERY AVERAGES
3-Day 21.24%
5-Day 19.08%
8-Day 16.87%
23.04
223.30 182.70 197.64
Divis Labs
Add to
768.00 707.65 720.85 744.80 -23.95 -3.22
AVERAGE VOLUME
5-Day 119739.80
10-Day 852578.90
30-Day 339121.53
197191
677.66 647.85 704.34 833.15 18.17 3.54

17-Jul-17

730.65 -4.05 (-0.55%)

18-Jul-17

734.20 3.55 (0.49%)

19-Jul-17

754.80 20.6 (2.81%)

20-Jul-17

744.80 -10 (-1.32%)

21-Jul-17

720.85 -23.95 (-3.22%)

DELIVERY AVERAGES
3-Day 33.80%
5-Day 35.26%
8-Day 30.32%
33.39
819.25 670.35 727.60
Alembic Pharma
Add to
550.00 537.55 540.20 558.10 -17.90 -3.21
AVERAGE VOLUME
5-Day 21504.40
10-Day 17573.60
30-Day 12786.60
9240
527.02 544.28 579.01 597.57 28.16 5.45

17-Jul-17

545.40 6 (1.11%)

18-Jul-17

553.55 8.15 (1.49%)

19-Jul-17

543.25 -10.3 (-1.86%)

20-Jul-17

558.10 14.85 (2.73%)

21-Jul-17

540.20 -17.9 (-3.21%)

DELIVERY AVERAGES
3-Day 29.95%
5-Day 31.55%
8-Day 33.47%
22.86
669.70 446.50 541.00
Motilal Oswal
Add to
1,070.00 1,012.00 1,037.00 1,070.50 -33.50 -3.13
AVERAGE VOLUME
5-Day 12367.20
10-Day 14343.00
30-Day 24261.50
16151
1145.42 1106.93 814.17 743.30 173.99 22.06

17-Jul-17

1107.05 5.35 (0.49%)

18-Jul-17

1073.70 -33.35 (-3.01%)

19-Jul-17

1076.65 2.95 (0.27%)

20-Jul-17

1070.50 -6.15 (-0.57%)

21-Jul-17

1037.00 -33.5 (-3.13%)

DELIVERY AVERAGES
3-Day 57.12%
5-Day 53.81%
8-Day 49.95%
54.17
1,284.60 856.40 1043.66
Idea Cellular
Add to

ACTIONS

  • Idea Cellular Block Deal on NSE||Qty: 573,946||Deal Price: 96.30||Value (cr): 5.53||Time: 09:18am
95.50 88.20 91.90 94.85 -2.95 -3.11
AVERAGE VOLUME
5-Day 3903102.20
10-Day 3323018.20
30-Day 1874228.50
4647060
83.81 83.39 87.81 84.65 - 1.4

17-Jul-17

88.90 0.25 (0.28%)

18-Jul-17

87.15 -1.75 (-1.97%)

19-Jul-17

95.00 7.85 (9.01%)

20-Jul-17

94.85 -0.15 (-0.16%)

21-Jul-17

91.90 -2.95 (-3.11%)

DELIVERY AVERAGES
3-Day 20.60%
5-Day 22.18%
8-Day 31.40%
13.37
104.30 85.40 90.85
Jindal Steel
Add to

ACTIONS

  • Buy Jindal Steel & Power, Kansai Nerolac; sell HCC, Tata Comm: Ashwani Gujral
141.65 133.35 136.60 140.90 -4.30 -3.05
AVERAGE VOLUME
5-Day 1159516.80
10-Day 1469304.00
30-Day 1201500.40
1327669
129.33 124.51 108.83 99.99 - 1.2

17-Jul-17

141.60 4.4 (3.21%)

18-Jul-17

140.40 -1.2 (-0.85%)

19-Jul-17

143.10 2.7 (1.92%)

20-Jul-17

140.90 -2.2 (-1.54%)

21-Jul-17

136.60 -4.3 (-3.05%)

DELIVERY AVERAGES
3-Day 15.02%
5-Day 18.65%
8-Day 18.83%
15.66
154.95 126.85 137.45
HCL Info
Add to

ACTIONS

  • HCL Info closes below 200-Day Moving Average of 53.07 today.
53.90 51.15 51.55 53.15 -1.60 -3.01
AVERAGE VOLUME
5-Day 2254964.60
10-Day 1383771.00
30-Day 665907.77
711853
47.40 48.36 53.76 53.10 - 1.33

17-Jul-17

46.95 -0.1 (-0.21%)

18-Jul-17

55.75 8.8 (18.74%)

19-Jul-17

53.50 -2.25 (-4.04%)

20-Jul-17

53.15 -0.35 (-0.65%)

21-Jul-17

51.55 -1.6 (-3.01%)

DELIVERY AVERAGES
3-Day 22.26%
5-Day 22.51%
8-Day 23.77%
28.96
63.75 42.55 52.38
KPR Mill
Add to

ACTIONS

  • KPR Mill closes below 30-Day Moving Average of 816.86 today.
832.30 802.75 808.40 833.10 -24.70 -2.96
AVERAGE VOLUME
5-Day 54976.40
10-Day 29036.90
30-Day 11698.40
883
816.58 799.37 684.23 658.73 25.06 4.93

17-Jul-17

809.30 -8.85 (-1.08%)

18-Jul-17

796.00 -13.3 (-1.64%)

19-Jul-17

823.45 27.45 (3.45%)

20-Jul-17

833.10 9.65 (1.17%)

21-Jul-17

808.40 -24.7 (-2.96%)

DELIVERY AVERAGES
3-Day 17.49%
5-Day 23.07%
8-Day 41.04%
59.54
999.70 666.50 816.15
Magma Fincorp
Add to
170.10 164.20 164.85 169.75 -4.90 -2.89
AVERAGE VOLUME
5-Day 46976.60
10-Day 139026.60
30-Day 93422.93
28742
159.66 146.79 119.10 116.12 634.04 1.92

17-Jul-17

169.70 1.7 (1.01%)

18-Jul-17

172.60 2.9 (1.71%)

19-Jul-17

167.60 -5 (-2.9%)

20-Jul-17

169.75 2.15 (1.28%)

21-Jul-17

164.85 -4.9 (-2.89%)

DELIVERY AVERAGES
3-Day 30.58%
5-Day 38.19%
8-Day 42.78%
28.79
203.70 135.80 166.96
Religare Enterp
Add to
107.25 102.70 103.75 106.80 -3.05 -2.86
AVERAGE VOLUME
5-Day 64790.20
10-Day 254570.20
30-Day 108093.43
25239
152.67 166.14 208.17 222.90 - 0.79

17-Jul-17

112.35 -4.85 (-4.14%)

18-Jul-17

108.85 -3.5 (-3.12%)

19-Jul-17

106.55 -2.3 (-2.11%)

20-Jul-17

106.80 0.25 (0.23%)

21-Jul-17

103.75 -3.05 (-2.86%)

DELIVERY AVERAGES
3-Day 44.03%
5-Day 34.19%
8-Day 30.20%
43.96
117.45 96.15 105.04
Sun TV Network
Add to

ACTIONS

  • Sun TV Network closes below 30-Day Moving Average of 823.69 today.
832.20 783.60 805.85 827.80 -21.95 -2.65
AVERAGE VOLUME
5-Day 65828.00
10-Day 73770.20
30-Day 67827.57
131763
823.72 827.56 735.01 677.83 32.43 7.07

17-Jul-17

832.95 2.1 (0.25%)

18-Jul-17

826.90 -6.05 (-0.73%)

19-Jul-17

835.85 8.95 (1.08%)

20-Jul-17

827.80 -8.05 (-0.96%)

21-Jul-17

805.85 -21.95 (-2.65%)

DELIVERY AVERAGES
3-Day 43.14%
5-Day 42.86%
8-Day 37.52%
26.97
910.55 745.05 806.11
Ashok Leyland
Add to

ACTIONS

  • Hold Ashok Leyland, says Avinnash Gorakssakar
  • Stay invested in Ashok Leyland: Prakash Gaba
106.15 100.00 103.15 105.95 -2.80 -2.64
AVERAGE VOLUME
5-Day 1615032.00
10-Day 1647850.20
30-Day 1296861.83
2979294
98.99 95.08 89.34 87.64 28.26 4.92

17-Jul-17

108.25 2.8 (2.66%)

18-Jul-17

105.60 -2.65 (-2.45%)

19-Jul-17

106.90 1.3 (1.23%)

20-Jul-17

105.95 -0.95 (-0.89%)

21-Jul-17

103.15 -2.8 (-2.64%)

DELIVERY AVERAGES
3-Day 43.28%
5-Day 40.00%
8-Day 39.60%
37.08
116.50 95.40 102.67
Indo Count
Add to

ACTIONS

  • Indo Count closes above 200-Day Moving Average of 171.25 today.
160.35 153.80 154.85 159.05 -4.20 -2.64
AVERAGE VOLUME
5-Day 80042.40
10-Day 84123.50
30-Day 90270.93
131414
170.23 174.83 178.56 172.06 13.41 3.92

17-Jul-17

163.40 -0.8 (-0.49%)

18-Jul-17

161.75 -1.65 (-1.01%)

19-Jul-17

161.70 -0.05 (-0.03%)

20-Jul-17

159.05 -2.65 (-1.64%)

21-Jul-17

154.85 -4.2 (-2.64%)

DELIVERY AVERAGES
3-Day 43.98%
5-Day 38.66%
8-Day 33.56%
41.87
174.95 143.15 156.45
Hathway Cable
Add to

ACTIONS

  • Hathway Cable closes below 200-Day Moving Average of 36.07 today.
35.65 33.20 34.00 34.90 -0.90 -2.58
AVERAGE VOLUME
5-Day 49819.00
10-Day 37298.50
30-Day 43744.50
87128
37.28 38.57 37.91 36.44 - 3.29

17-Jul-17

34.00 -0.3 (-0.87%)

18-Jul-17

34.00 0 (0%)

19-Jul-17

34.10 0.1 (0.29%)

20-Jul-17

34.90 0.8 (2.35%)

21-Jul-17

34.00 -0.9 (-2.58%)

DELIVERY AVERAGES
3-Day 49.41%
5-Day 52.14%
8-Day 57.37%
36.37
41.85 27.95 34.25
Arvind
Add to

ACTIONS

  • Arvind closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
379.35 364.90 369.80 379.50 -9.70 -2.56
AVERAGE VOLUME
5-Day 65021.80
10-Day 73871.00
30-Day 81258.33
116976
373.30 377.05 379.48 375.54 35.29 2.95

17-Jul-17

381.40 2.6 (0.69%)

18-Jul-17

378.70 -2.7 (-0.71%)

19-Jul-17

379.85 1.15 (0.3%)

20-Jul-17

379.50 -0.35 (-0.09%)

21-Jul-17

369.80 -9.7 (-2.56%)

DELIVERY AVERAGES
3-Day 26.78%
5-Day 22.59%
8-Day 25.37%
18.73
417.45 341.55 370.61
KPIT Tech
Add to

ACTIONS

  • KPIT Tech closes below 30-Day Moving Average of 126.88 today.
131.10 125.90 126.30 129.50 -3.20 -2.47
AVERAGE VOLUME
5-Day 101742.80
10-Day 116245.10
30-Day 86586.50
85484
126.69 123.68 130.27 130.93 17.94 1.84

17-Jul-17

136.15 0.6 (0.44%)

18-Jul-17

129.55 -6.6 (-4.85%)

19-Jul-17

133.70 4.15 (3.2%)

20-Jul-17

129.50 -4.2 (-3.14%)

21-Jul-17

126.30 -3.2 (-2.47%)

DELIVERY AVERAGES
3-Day 28.08%
5-Day 31.65%
8-Day 36.23%
27.33
142.45 116.55 127.67
Granules India
Add to
145.75 141.15 141.75 145.30 -3.55 -2.44
AVERAGE VOLUME
5-Day 144583.20
10-Day 132330.40
30-Day 132726.37
113710
139.71 140.29 131.43 127.14 22.72 4.16

17-Jul-17

139.70 -0.7 (-0.5%)

18-Jul-17

139.25 -0.45 (-0.32%)

19-Jul-17

144.75 5.5 (3.95%)

20-Jul-17

145.30 0.55 (0.38%)

21-Jul-17

141.75 -3.55 (-2.44%)

DELIVERY AVERAGES
3-Day 26.50%
5-Day 30.75%
8-Day 31.69%
26.21
159.80 130.80 142.95
Vakrangee
Add to

ACTIONS

  • Vakrangee Block Deal on NSE||Qty: 153,889||Deal Price: 425.90||Value (cr): 6.55||Time: 09:27am
453.00 437.00 438.60 449.40 -10.80 -2.40
AVERAGE VOLUME
5-Day 36878.00
10-Day 44975.40
30-Day 82530.43
59868
435.45 408.00 343.26 321.50 44.39 11.24

17-Jul-17

443.95 0.1 (0.02%)

18-Jul-17

445.00 1.05 (0.24%)

19-Jul-17

443.10 -1.9 (-0.43%)

20-Jul-17

449.40 6.3 (1.42%)

21-Jul-17

438.60 -10.8 (-2.4%)

DELIVERY AVERAGES
3-Day 54.72%
5-Day 57.29%
8-Day 60.55%
64.72
539.25 359.55 442.07
Guj Mineral
Add to

ACTIONS

  • Guj Mineral closes below 30-Day Moving Average of 147.29 today.
148.15 144.00 144.75 148.15 -3.40 -2.29
AVERAGE VOLUME
5-Day 88488.20
10-Day 124995.80
30-Day 136216.37
62045
147.09 141.60 123.46 118.03 14.19 1.25

17-Jul-17

145.75 -1.1 (-0.75%)

18-Jul-17

141.90 -3.85 (-2.64%)

19-Jul-17

145.30 3.4 (2.4%)

20-Jul-17

148.15 2.85 (1.96%)

21-Jul-17

144.75 -3.4 (-2.29%)

DELIVERY AVERAGES
3-Day 58.00%
5-Day 58.45%
8-Day 54.80%
55.28
177.75 118.55 145.49
Timken
Add to
739.55 721.75 723.40 740.35 -16.95 -2.29
AVERAGE VOLUME
5-Day 19263.60
10-Day 16510.30
30-Day 16407.33
7385
706.40 701.57 660.86 637.92 50.62 7.96

17-Jul-17

707.90 -5.5 (-0.77%)

18-Jul-17

712.05 4.15 (0.59%)

19-Jul-17

767.65 55.6 (7.81%)

20-Jul-17

740.35 -27.3 (-3.56%)

21-Jul-17

723.40 -16.95 (-2.29%)

DELIVERY AVERAGES
3-Day 25.37%
5-Day 27.49%
8-Day 32.11%
42.40
888.40 592.30 727.74
Can Fin Homes
Add to

ACTIONS

  • Can Fin Homes closes below 30-Day Moving Average of 3171.05 today.
3,244.00 3,125.00 3,146.00 3,217.55 -71.55 -2.22
AVERAGE VOLUME
5-Day 13378.40
10-Day 12246.00
30-Day 15039.43
33250
3168.77 2982.53 2357.51 2188.95 32.63 7.78

17-Jul-17

3190.80 -9.2 (-0.29%)

18-Jul-17

3162.20 -28.6 (-0.9%)

19-Jul-17

3183.05 20.85 (0.66%)

20-Jul-17

3217.55 34.5 (1.08%)

21-Jul-17

3146.00 -71.55 (-2.22%)

DELIVERY AVERAGES
3-Day 39.49%
5-Day 42.44%
8-Day 41.48%
38.60
3,539.30 2,895.80 3168.49
Indoco Remedies
Add to

ACTIONS

  • Indoco Remedies closes above 50-Day Moving Average of 200.15 today.
207.60 198.60 200.95 205.40 -4.45 -2.17
AVERAGE VOLUME
5-Day 7895.20
10-Day 5822.40
30-Day 10297.83
9738
195.88 197.99 236.93 249.19 23.92 2.84

17-Jul-17

199.85 -5 (-2.44%)

18-Jul-17

204.90 5.05 (2.53%)

19-Jul-17

210.00 5.1 (2.49%)

20-Jul-17

205.40 -4.6 (-2.19%)

21-Jul-17

200.95 -4.45 (-2.17%)

DELIVERY AVERAGES
3-Day 37.31%
5-Day 37.62%
8-Day 39.25%
46.71
246.45 164.35 200.71
HDIL
Add to

ACTIONS

  • HDIL closes below 30-Day Moving Average of 86.93 today.
  • HDIL Block Deal on NSE||Qty: 546,482||Deal Price: 90.10||Value (cr): 4.92||Time: 09:21am
90.40 85.40 86.35 88.25 -1.90 -2.15
AVERAGE VOLUME
5-Day 1675924.00
10-Day 1737746.50
30-Day 1855638.67
2632544
86.90 88.32 77.79 75.85 24.81 0.33

17-Jul-17

85.80 1 (1.18%)

18-Jul-17

84.85 -0.95 (-1.11%)

19-Jul-17

87.45 2.6 (3.06%)

20-Jul-17

88.25 0.8 (0.91%)

21-Jul-17

86.35 -1.9 (-2.15%)

DELIVERY AVERAGES
3-Day 21.14%
5-Day 19.75%
8-Day 18.04%
15.91
97.05 79.45 87.54
Cera Sanitary
Add to

ACTIONS

  • Cera Sanitary closes below 30-Day,50-Day Moving Average today.
2,980.00 2,912.60 2,940.05 3,004.20 -64.15 -2.14
AVERAGE VOLUME
5-Day 521.60
10-Day 407.50
30-Day 518.70
309
2982.29 2981.75 2653.37 2577.39 37.74 7.32

17-Jul-17

3012.30 -6.3 (-0.21%)

18-Jul-17

3049.85 37.55 (1.25%)

19-Jul-17

3014.70 -35.15 (-1.15%)

20-Jul-17

3004.20 -10.5 (-0.35%)

21-Jul-17

2940.05 -64.15 (-2.14%)

DELIVERY AVERAGES
3-Day 56.21%
5-Day 53.55%
8-Day 55.75%
57.88
3,605.00 2,403.40 2952.59
Advanced Enzyme
Add to

ACTIONS

  • Advanced Enzyme closes above 30-Day Moving Average of 349.83 today.
351.40 341.00 342.55 350.00 -7.45 -2.13
AVERAGE VOLUME
5-Day 31894.40
10-Day 44359.80
30-Day 61669.87
32292
341.60 356.07 415.90 428.40 114.18 18.3

17-Jul-17

347.55 -1 (-0.29%)

18-Jul-17

347.40 -0.15 (-0.04%)

19-Jul-17

352.05 4.65 (1.34%)

20-Jul-17

350.00 -2.05 (-0.58%)

21-Jul-17

342.55 -7.45 (-2.13%)

DELIVERY AVERAGES
3-Day 32.32%
5-Day 36.91%
8-Day 35.91%
40.06
420.00 280.00 344.40
L&T Infotech
Add to
778.85 750.50 767.25 783.95 -16.70 -2.13
AVERAGE VOLUME
5-Day 6416.20
10-Day 5599.80
30-Day 6085.83
14822
793.25 788.09 727.37 702.55 13.97 4.67

17-Jul-17

773.60 -7.7 (-0.99%)

18-Jul-17

784.95 11.35 (1.47%)

19-Jul-17

787.30 2.35 (0.3%)

20-Jul-17

783.95 -3.35 (-0.43%)

21-Jul-17

767.25 -16.7 (-2.13%)

DELIVERY AVERAGES
3-Day 78.77%
5-Day 68.54%
8-Day 58.83%
75.56
940.70 627.20 765.26
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on NSE||Qty: 140,519||Deal Price: 422.00||Value (cr): 5.93||Time: 09:19am
417.00 403.00 411.15 419.75 -8.60 -2.05
AVERAGE VOLUME
5-Day 361106.00
10-Day 702978.60
30-Day 375326.27
912937
383.74 378.54 352.89 343.06 - 1.62

17-Jul-17

408.60 3 (0.74%)

18-Jul-17

408.25 -0.35 (-0.09%)

19-Jul-17

421.35 13.1 (3.21%)

20-Jul-17

419.75 -1.6 (-0.38%)

21-Jul-17

411.15 -8.6 (-2.05%)

DELIVERY AVERAGES
3-Day 47.07%
5-Day 51.51%
8-Day 52.14%
57.65
461.70 377.80 408.84
Supreme Ind
Add to

ACTIONS

  • Supreme Ind closes below 50-Day Moving Average of 1186.72 today.
1,112.85 1,055.05 1,084.45 1,106.70 -22.25 -2.01
AVERAGE VOLUME
5-Day 13388.00
10-Day 12742.40
30-Day 8099.13
20317
1192.79 1179.88 1059.65 1016.97 36.32 8.87

17-Jul-17

1158.15 -28.9 (-2.43%)

18-Jul-17

1138.90 -19.25 (-1.66%)

19-Jul-17

1132.30 -6.6 (-0.58%)

20-Jul-17

1106.70 -25.6 (-2.26%)

21-Jul-17

1084.45 -22.25 (-2.01%)

DELIVERY AVERAGES
3-Day 85.03%
5-Day 81.97%
8-Day 81.57%
88.68
1,328.00 885.40 1072.16
Lupin
Add to
1,165.00 1,133.15 1,142.85 1,166.00 -23.15 -1.99
AVERAGE VOLUME
5-Day 58008.60
10-Day 130040.50
30-Day 159153.03
127916
1119.20 1153.18 1346.55 1381.90 16.43 3.49

17-Jul-17

1147.60 9 (0.79%)

18-Jul-17

1155.70 8.1 (0.71%)

19-Jul-17

1172.25 16.55 (1.43%)

20-Jul-17

1166.00 -6.25 (-0.53%)

21-Jul-17

1142.85 -23.15 (-1.99%)

DELIVERY AVERAGES
3-Day 58.31%
5-Day 58.45%
8-Day 59.30%
46.48
1,282.60 1,049.40 1139.76
Max India
Add to

ACTIONS

  • Max India Limit closes below 150-Day Moving Average of 148.58 today.
149.30 146.50 147.55 150.50 -2.95 -1.96
AVERAGE VOLUME
5-Day 10572.00
10-Day 11169.10
30-Day 524592.47
11659
152.22 151.45 148.74 146.98 - 2.41

17-Jul-17

147.45 -0.05 (-0.03%)

18-Jul-17

147.80 0.35 (0.24%)

19-Jul-17

147.15 -0.65 (-0.44%)

20-Jul-17

150.50 3.35 (2.28%)

21-Jul-17

147.55 -2.95 (-1.96%)

DELIVERY AVERAGES
3-Day 88.85%
5-Day 83.65%
8-Day 79.61%
93.66
180.60 120.40 147.39
Whirlpool
Add to

ACTIONS

  • Whirlpool closes below 50-Day Moving Average of 1155.52 today.
1,180.10 1,125.20 1,138.20 1,159.30 -21.10 -1.82
AVERAGE VOLUME
5-Day 1478.60
10-Day 1784.40
30-Day 4471.30
4066
1139.44 1152.62 1084.30 1067.57 46.51 9.89

17-Jul-17

1140.45 -0.35 (-0.03%)

18-Jul-17

1140.85 0.4 (0.04%)

19-Jul-17

1156.10 15.25 (1.34%)

20-Jul-17

1159.30 3.2 (0.28%)

21-Jul-17

1138.20 -21.1 (-1.82%)

DELIVERY AVERAGES
3-Day 62.27%
5-Day 66.28%
8-Day 56.00%
81.31
1,391.15 927.45 1157.79
Zydus Wellness
Add to

ACTIONS

  • Buy Zydus Wellness; target of Rs 1054: ICICI Direct
902.50 866.00 879.90 895.90 -16.00 -1.79
AVERAGE VOLUME
5-Day 1279.00
10-Day 1250.50
30-Day 760.70
1340
858.64 849.23 855.13 855.74 31.04 6.17

17-Jul-17

898.40 11.85 (1.34%)

18-Jul-17

890.50 -7.9 (-0.88%)

19-Jul-17

894.90 4.4 (0.49%)

20-Jul-17

895.90 1 (0.11%)

21-Jul-17

879.90 -16 (-1.79%)

DELIVERY AVERAGES
3-Day 47.10%
5-Day 51.94%
8-Day 50.41%
47.42
1,075.05 716.75 888.18
Future Consumer
Add to
45.60 43.60 44.00 44.80 -0.80 -1.79
AVERAGE VOLUME
5-Day 3938149.80
10-Day 2563863.50
30-Day 1115781.27
3480637
34.59 33.30 29.08 27.02 880 8.35

17-Jul-17

38.40 0.85 (2.26%)

18-Jul-17

41.45 3.05 (7.94%)

19-Jul-17

44.10 2.65 (6.39%)

20-Jul-17

44.80 0.7 (1.59%)

21-Jul-17

44.00 -0.8 (-1.79%)

DELIVERY AVERAGES
3-Day 37.75%
5-Day 42.94%
8-Day 43.04%
35.85
53.75 35.85 44.16
Mahindra Holida
Add to

ACTIONS

  • Mahindra Holida Bonus||Bonus Ratio 1:2||Record date: Jul 11, 2017||Ex-Bonus: Jul 10, 2017
416.00 399.45 402.25 409.55 -7.30 -1.78
AVERAGE VOLUME
5-Day 8635.40
10-Day 42665.10
30-Day 39660.83
4725
402.34 371.31 312.30 305.71 41.05 7.94

17-Jul-17

400.60 -12.05 (-2.92%)

18-Jul-17

412.70 12.1 (3.02%)

19-Jul-17

414.85 2.15 (0.52%)

20-Jul-17

409.55 -5.3 (-1.28%)

21-Jul-17

402.25 -7.3 (-1.78%)

DELIVERY AVERAGES
3-Day 59.26%
5-Day 58.98%
8-Day 61.76%
47.66
491.45 327.65 407.43
Indiabulls Hsg
Add to

ACTIONS

  • Buy Indiabulls Housing Finance, Axis Bank: Sandeep Wagle
1,159.95 1,121.40 1,138.40 1,158.75 -20.35 -1.76
AVERAGE VOLUME
5-Day 72344.60
10-Day 103118.80
30-Day 99675.00
64803
1113.20 1105.07 935.47 894.74 17 3.62

17-Jul-17

1139.75 17.35 (1.55%)

18-Jul-17

1141.35 1.6 (0.14%)

19-Jul-17

1149.80 8.45 (0.74%)

20-Jul-17

1158.75 8.95 (0.78%)

21-Jul-17

1138.40 -20.35 (-1.76%)

DELIVERY AVERAGES
3-Day 64.05%
5-Day 59.69%
8-Day 60.16%
69.28
1,274.60 1,042.90 1137.88
Orient Cement
Add to
162.20 154.65 159.75 162.60 -2.85 -1.75
AVERAGE VOLUME
5-Day 12881.00
10-Day 16100.60
30-Day 11867.83
12734
151.51 152.65 143.22 147.64 - 3.33

17-Jul-17

155.55 -0.6 (-0.38%)

18-Jul-17

158.85 3.3 (2.12%)

19-Jul-17

159.30 0.45 (0.28%)

20-Jul-17

162.60 3.3 (2.07%)

21-Jul-17

159.75 -2.85 (-1.75%)

DELIVERY AVERAGES
3-Day 75.71%
5-Day 73.89%
8-Day 72.88%
82.53
195.10 130.10 159.75
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance closes below 30-Day Moving Average of 456.66 today.
464.95 448.00 452.50 460.45 -7.95 -1.73
AVERAGE VOLUME
5-Day 32948.80
10-Day 52838.90
30-Day 45267.43
32002
457.71 435.40 372.15 361.19 15.32 2.66

17-Jul-17

467.60 -4.55 (-0.96%)

18-Jul-17

468.20 0.6 (0.13%)

19-Jul-17

470.50 2.3 (0.49%)

20-Jul-17

460.45 -10.05 (-2.14%)

21-Jul-17

452.50 -7.95 (-1.73%)

DELIVERY AVERAGES
3-Day 37.78%
5-Day 37.03%
8-Day 35.72%
28.27
506.45 414.45 455.75
Info Edge
Add to

ACTIONS

  • Info Edge closes below 30-Day Moving Average of 1017.54 today.
1,028.00 1,005.00 1,007.80 1,025.40 -17.60 -1.72
AVERAGE VOLUME
5-Day 1312.00
10-Day 2371.60
30-Day 10067.63
1690
1016.37 970.83 885.65 888.90 59.77 6.16

17-Jul-17

1021.95 14.15 (1.4%)

18-Jul-17

1011.55 -10.4 (-1.02%)

19-Jul-17

1030.40 18.85 (1.86%)

20-Jul-17

1025.40 -5 (-0.49%)

21-Jul-17

1007.80 -17.6 (-1.72%)

DELIVERY AVERAGES
3-Day 64.94%
5-Day 58.84%
8-Day 54.74%
75.79
1,230.45 820.35 1011.73
Rallis India
Add to

ACTIONS

  • Rallis India closes below 30-Day,50-Day Moving Average today.
241.80 236.00 237.80 241.95 -4.15 -1.72
AVERAGE VOLUME
5-Day 26513.60
10-Day 28560.90
30-Day 19846.90
33708
243.81 243.66 235.71 229.80 32.94 4.11

17-Jul-17

240.10 -4 (-1.64%)

18-Jul-17

239.55 -0.55 (-0.23%)

19-Jul-17

245.25 5.7 (2.38%)

20-Jul-17

241.95 -3.3 (-1.35%)

21-Jul-17

237.80 -4.15 (-1.72%)

DELIVERY AVERAGES
3-Day 56.45%
5-Day 60.59%
8-Day 60.23%
54.29
290.30 193.60 238.34
Aegis Logistics
Add to

ACTIONS

  • Accumulate Aegis Logistics; target of Rs 224: CD Equisearch
185.00 177.50 180.65 183.75 -3.10 -1.69
AVERAGE VOLUME
5-Day 726763.80
10-Day 393680.70
30-Day 151462.93
906061
191.40 194.66 180.75 173.26 96.09 13.17

17-Jul-17

186.50 -2.65 (-1.4%)

18-Jul-17

189.50 3 (1.61%)

19-Jul-17

183.10 -6.4 (-3.38%)

20-Jul-17

183.75 0.65 (0.35%)

21-Jul-17

180.65 -3.1 (-1.69%)

DELIVERY AVERAGES
3-Day 71.74%
5-Day 71.62%
8-Day 71.56%
54.98
220.50 147.00 178.44
Elgi Equipments
Add to
228.00 225.25 226.60 230.50 -3.90 -1.69
AVERAGE VOLUME
5-Day 1179.40
10-Day 1778.90
30-Day 6127.57
409
232.45 223.19 209.65 203.41 52.45 6.64

17-Jul-17

232.75 -0.5 (-0.21%)

18-Jul-17

230.00 -2.75 (-1.18%)

19-Jul-17

232.20 2.2 (0.96%)

20-Jul-17

230.50 -1.7 (-0.73%)

21-Jul-17

226.60 -3.9 (-1.69%)

DELIVERY AVERAGES
3-Day 73.94%
5-Day 67.79%
8-Day 70.82%
80.56
276.60 184.40 226.47
Ent Network Ind
Add to

ACTIONS

  • Ent Network Ind closes below 30-Day Moving Average of 923.43 today.
932.00 906.15 911.00 926.65 -15.65 -1.69
AVERAGE VOLUME
5-Day 692.60
10-Day 599.60
30-Day 1588.37
356
925.95 876.89 825.13 810.82 79.7 5.27

17-Jul-17

940.50 13.35 (1.44%)

18-Jul-17

907.60 -32.9 (-3.5%)

19-Jul-17

908.80 1.2 (0.13%)

20-Jul-17

926.65 17.85 (1.96%)

21-Jul-17

911.00 -15.65 (-1.69%)

DELIVERY AVERAGES
3-Day 52.55%
5-Day 54.83%
8-Day 57.56%
44.37
1,111.95 741.35 922.59
Tata Comm
Add to

ACTIONS

  • Tata Comm closes below 200-Day Moving Average of 675.57 today.
672.55 651.90 656.05 667.35 -11.30 -1.69
AVERAGE VOLUME
5-Day 24751.80
10-Day 71307.50
30-Day 68850.90
31909
704.69 700.74 702.04 684.05 27.11 2.02

17-Jul-17

663.90 -5.3 (-0.79%)

18-Jul-17

663.35 -0.55 (-0.08%)

19-Jul-17

675.00 11.65 (1.76%)

20-Jul-17

667.35 -7.65 (-1.13%)

21-Jul-17

656.05 -11.3 (-1.69%)

DELIVERY AVERAGES
3-Day 19.33%
5-Day 23.73%
8-Day 29.08%
29.37
734.05 600.65 660.05
Radico Khaitan
Add to

ACTIONS

  • Radico Khaitan closes above 30-Day,50-Day Moving Average today.
131.95 127.55 128.55 130.75 -2.20 -1.68
AVERAGE VOLUME
5-Day 55517.40
10-Day 67214.60
30-Day 79205.77
34416
128.00 126.37 123.33 124.73 21.35 1.75

17-Jul-17

128.10 0.85 (0.67%)

18-Jul-17

125.65 -2.45 (-1.91%)

19-Jul-17

132.80 7.15 (5.69%)

20-Jul-17

130.75 -2.05 (-1.54%)

21-Jul-17

128.55 -2.2 (-1.68%)

DELIVERY AVERAGES
3-Day 56.75%
5-Day 57.75%
8-Day 54.18%
48.54
156.90 104.60 129.39
Reliance Infra
Add to
522.95 500.00 510.45 519.10 -8.65 -1.67
AVERAGE VOLUME
5-Day 178133.00
10-Day 212016.20
30-Day 209525.33
220269
499.66 508.86 532.15 527.63 10.42 0.59

17-Jul-17

516.30 -2.4 (-0.46%)

18-Jul-17

513.95 -2.35 (-0.46%)

19-Jul-17

515.10 1.15 (0.22%)

20-Jul-17

519.10 4 (0.78%)

21-Jul-17

510.45 -8.65 (-1.67%)

DELIVERY AVERAGES
3-Day 15.91%
5-Day 13.55%
8-Day 15.72%
7.60
571.00 467.20 510.85
Repco Home
Add to

ACTIONS

  • Repco Home closes below 50-Day Moving Average of 801.50 today.
816.00 795.95 798.45 812.00 -13.55 -1.67
AVERAGE VOLUME
5-Day 8934.40
10-Day 11680.20
30-Day 20571.97
2766
829.27 803.42 712.15 702.45 27.41 4.39

17-Jul-17

780.85 -11.55 (-1.46%)

18-Jul-17

797.95 17.1 (2.19%)

19-Jul-17

813.45 15.5 (1.94%)

20-Jul-17

812.00 -1.45 (-0.18%)

21-Jul-17

798.45 -13.55 (-1.67%)

DELIVERY AVERAGES
3-Day 40.78%
5-Day 43.10%
8-Day 50.51%
34.10
893.20 730.80 802.82
Tube Investment
Add to

ACTIONS

  • Tube Investment closes above 30-Day,50-Day Moving Average today.
769.80 738.00 748.45 761.05 -12.60 -1.66
AVERAGE VOLUME
5-Day 29613.80
10-Day 31106.00
30-Day 53545.93
4847
706.44 695.35 642.70 634.17 71.55 6.57

17-Jul-17

728.05 -0.4 (-0.05%)

18-Jul-17

736.95 8.9 (1.22%)

19-Jul-17

742.75 5.8 (0.79%)

20-Jul-17

761.05 18.3 (2.46%)

21-Jul-17

748.45 -12.6 (-1.66%)

DELIVERY AVERAGES
3-Day 68.65%
5-Day 66.10%
8-Day 63.33%
84.97
913.25 608.85 747.73
Prism Cement
Add to
124.65 121.80 122.25 124.30 -2.05 -1.65
AVERAGE VOLUME
5-Day 18657.00
10-Day 19196.00
30-Day 107841.80
11121
120.38 119.82 104.70 102.99 349.29 6.44

17-Jul-17

121.05 -0.25 (-0.21%)

18-Jul-17

121.55 0.5 (0.41%)

19-Jul-17

123.30 1.75 (1.44%)

20-Jul-17

124.30 1 (0.81%)

21-Jul-17

122.25 -2.05 (-1.65%)

DELIVERY AVERAGES
3-Day 58.21%
5-Day 56.94%
8-Day 62.10%
54.81
149.15 99.45 122.91
Gateway Distri
Add to

ACTIONS

  • Gateway Distri closes above 50-Day Moving Average of 255.89 today.
269.00 265.00 265.50 269.90 -4.40 -1.63
AVERAGE VOLUME
5-Day 112794.00
10-Day 84658.40
30-Day 120251.13
121734
264.22 256.58 253.77 250.81 55.78 3.76

17-Jul-17

270.05 0.75 (0.28%)

18-Jul-17

264.20 -5.85 (-2.17%)

19-Jul-17

265.05 0.85 (0.32%)

20-Jul-17

269.90 4.85 (1.83%)

21-Jul-17

265.50 -4.4 (-1.63%)

DELIVERY AVERAGES
3-Day 73.98%
5-Day 72.23%
8-Day 71.29%
67.06
323.85 215.95 266.98
Sobha
Add to

ACTIONS

  • Sobha Developer closes above 50-Day Moving Average of 391.01 today.
406.00 392.25 397.40 403.95 -6.55 -1.62
AVERAGE VOLUME
5-Day 25831.00
10-Day 29090.60
30-Day 26381.47
10750
388.25 390.05 337.98 320.85 27.31 1.52

17-Jul-17

405.65 0.35 (0.09%)

18-Jul-17

400.60 -5.05 (-1.24%)

19-Jul-17

407.10 6.5 (1.62%)

20-Jul-17

403.95 -3.15 (-0.77%)

21-Jul-17

397.40 -6.55 (-1.62%)

DELIVERY AVERAGES
3-Day 62.83%
5-Day 56.85%
8-Day 42.37%
79.89
484.70 323.20 396.29
Power Grid Corp
Add to
218.75 213.55 215.45 218.95 -3.50 -1.60
AVERAGE VOLUME
5-Day 615694.60
10-Day 633652.30
30-Day 589939.23
571426
210.67 208.44 200.79 195.93 14.99 2.24

17-Jul-17

216.60 1.6 (0.74%)

18-Jul-17

215.40 -1.2 (-0.55%)

19-Jul-17

218.60 3.2 (1.49%)

20-Jul-17

218.95 0.35 (0.16%)

21-Jul-17

215.45 -3.5 (-1.6%)

DELIVERY AVERAGES
3-Day 77.78%
5-Day 74.28%
8-Day 74.20%
85.48
240.80 197.10 215.95
Bank of Mah
Add to
29.00 28.25 28.40 28.85 -0.45 -1.56
AVERAGE VOLUME
5-Day 26745.00
10-Day 25843.30
30-Day 24910.13
21981
29.00 29.99 31.77 31.32 - 0.54

17-Jul-17

28.70 -0.3 (-1.03%)

18-Jul-17

28.35 -0.35 (-1.22%)

19-Jul-17

28.80 0.45 (1.59%)

20-Jul-17

28.85 0.05 (0.17%)

21-Jul-17

28.40 -0.45 (-1.56%)

DELIVERY AVERAGES
3-Day 63.97%
5-Day 64.40%
8-Day 64.95%
67.94
34.60 23.10 28.53
Godrej Ind
Add to
699.70 671.95 679.50 690.20 -10.70 -1.55
AVERAGE VOLUME
5-Day 39321.20
10-Day 35814.60
30-Day 38021.17
19289
648.80 625.36 531.81 502.60 - 14.14

17-Jul-17

663.90 0.9 (0.14%)

18-Jul-17

657.30 -6.6 (-0.99%)

19-Jul-17

676.20 18.9 (2.88%)

20-Jul-17

690.20 14 (2.07%)

21-Jul-17

679.50 -10.7 (-1.55%)

DELIVERY AVERAGES
3-Day 33.50%
5-Day 33.24%
8-Day 30.95%
23.85
759.20 621.20 678.39
Alkem Lab
Add to

ACTIONS

  • Alkem Lab closes below 200-Day Moving Average of 1831.37 today.
1,820.00 1,770.00 1,773.70 1,801.45 -27.75 -1.54
AVERAGE VOLUME
5-Day 18383.20
10-Day 13644.50
30-Day 5877.30
11487
1833.15 1856.95 1884.97 1828.82 24.01 4.78

17-Jul-17

1757.10 -30.8 (-1.72%)

18-Jul-17

1735.20 -21.9 (-1.25%)

19-Jul-17

1782.65 47.45 (2.73%)

20-Jul-17

1801.45 18.8 (1.05%)

21-Jul-17

1773.70 -27.75 (-1.54%)

DELIVERY AVERAGES
3-Day 58.32%
5-Day 51.12%
8-Day 55.25%
51.90
2,161.70 1,441.20 1787.61
Chambal Fert
Add to
130.25 126.80 127.50 129.50 -2.00 -1.54
AVERAGE VOLUME
5-Day 176632.80
10-Day 187533.10
30-Day 199894.17
142491
125.51 123.46 97.39 88.61 12.49 1.93

17-Jul-17

131.90 6.85 (5.48%)

18-Jul-17

130.50 -1.4 (-1.06%)

19-Jul-17

129.10 -1.4 (-1.07%)

20-Jul-17

129.50 0.4 (0.31%)

21-Jul-17

127.50 -2 (-1.54%)

DELIVERY AVERAGES
3-Day 22.92%
5-Day 25.71%
8-Day 25.03%
20.73
155.40 103.60 128.16
Gayatri Project
Add to

ACTIONS

  • Gayatri Project closes above 30-Day,50-Day Moving Average today.
174.50 169.30 170.35 173.00 -2.65 -1.53
AVERAGE VOLUME
5-Day 27280.80
10-Day 30324.10
30-Day 40764.67
46037
165.36 161.54 147.23 147.78 40.56 3.31

17-Jul-17

174.95 2.55 (1.48%)

18-Jul-17

173.95 -1 (-0.57%)

19-Jul-17

171.55 -2.4 (-1.38%)

20-Jul-17

173.00 1.45 (0.85%)

21-Jul-17

170.35 -2.65 (-1.53%)

DELIVERY AVERAGES
3-Day 52.74%
5-Day 53.37%
8-Day 52.90%
50.85
207.60 138.40 170.80
SML Isuzu
Add to

ACTIONS

  • SML Isuzu closes below 30-Day Moving Average of 1236.57 today.
1,174.60 1,146.65 1,154.00 1,171.75 -17.75 -1.51
AVERAGE VOLUME
5-Day 2013.60
10-Day 2328.10
30-Day 2724.90
2573
1202.47 1225.71 1226.59 1218.84 26.59 4.14

17-Jul-17

1188.70 -10.9 (-0.91%)

18-Jul-17

1181.50 -7.2 (-0.61%)

19-Jul-17

1179.80 -1.7 (-0.14%)

20-Jul-17

1171.75 -8.05 (-0.68%)

21-Jul-17

1154.00 -17.75 (-1.51%)

DELIVERY AVERAGES
3-Day 70.85%
5-Day 70.40%
8-Day 69.56%
62.78
1,406.10 937.40 1159.26
Greenply Ind
Add to
265.15 257.10 259.15 263.10 -3.95 -1.50
AVERAGE VOLUME
5-Day 2997.40
10-Day 30078.20
30-Day 16185.60
4256
272.16 274.22 274.72 273.90 23.54 4.04

17-Jul-17

270.20 1.2 (0.45%)

18-Jul-17

269.75 -0.45 (-0.17%)

19-Jul-17

264.00 -5.75 (-2.13%)

20-Jul-17

263.10 -0.9 (-0.34%)

21-Jul-17

259.15 -3.95 (-1.5%)

DELIVERY AVERAGES
3-Day 81.57%
5-Day 79.63%
8-Day 77.29%
71.57
315.70 210.50 260.15
Trident
Add to

ACTIONS

  • Trident closes above 50-Day Moving Average of 81.67 today.
88.40 85.75 86.15 87.45 -1.30 -1.49
AVERAGE VOLUME
5-Day 265846.60
10-Day 252451.10
30-Day 151487.53
339974
80.61 81.26 75.85 70.91 13.03 2.17

17-Jul-17

81.70 -0.85 (-1.03%)

18-Jul-17

83.05 1.35 (1.65%)

19-Jul-17

85.45 2.4 (2.89%)

20-Jul-17

87.45 2 (2.34%)

21-Jul-17

86.15 -1.3 (-1.49%)

DELIVERY AVERAGES
3-Day 48.54%
5-Day 48.62%
8-Day 47.75%
44.33
104.90 70.00 87.12
IDFC Bank
Add to

ACTIONS

  • IDFC Bank closes below 150-Day Moving Average of 60.96 today.
61.75 60.15 60.45 61.35 -0.90 -1.47
AVERAGE VOLUME
5-Day 973916.60
10-Day 3635988.90
30-Day 1983026.27
932486
59.35 59.48 60.98 63.91 20.15 1.4

17-Jul-17

61.60 -1.1 (-1.75%)

18-Jul-17

61.95 0.35 (0.57%)

19-Jul-17

62.00 0.05 (0.08%)

20-Jul-17

61.35 -0.65 (-1.05%)

21-Jul-17

60.45 -0.9 (-1.47%)

DELIVERY AVERAGES
3-Day 44.61%
5-Day 46.83%
8-Day 40.65%
36.92
67.45 55.25 60.91
Glenmark
Add to
708.85 695.05 696.55 706.90 -10.35 -1.46
AVERAGE VOLUME
5-Day 70568.80
10-Day 89036.00
30-Day 71577.50
29791
654.37 656.16 819.15 840.80 9.17 2.09

17-Jul-17

682.95 -0.65 (-0.1%)

18-Jul-17

691.65 8.7 (1.27%)

19-Jul-17

707.65 16 (2.31%)

20-Jul-17

706.90 -0.75 (-0.11%)

21-Jul-17

696.55 -10.35 (-1.46%)

DELIVERY AVERAGES
3-Day 46.58%
5-Day 46.50%
8-Day 48.03%
46.76
777.55 636.25 700.21
GRUH Finance
Add to

ACTIONS

  • Buy ICICI Bank, Interglobe Aviation, Gruh Finance, Uflex, Equitas Holdings: Gujral
482.00 473.10 476.15 483.15 -7.00 -1.45
AVERAGE VOLUME
5-Day 159822.20
10-Day 101885.50
30-Day 56447.23
15243
459.57 436.27 387.29 370.92 56.35 15.62

17-Jul-17

494.05 -8.55 (-1.7%)

18-Jul-17

492.20 -1.85 (-0.37%)

19-Jul-17

488.80 -3.4 (-0.69%)

20-Jul-17

483.15 -5.65 (-1.16%)

21-Jul-17

476.15 -7 (-1.45%)

DELIVERY AVERAGES
3-Day 54.09%
5-Day 49.77%
8-Day 46.73%
59.93
579.75 386.55 477.07
Varun Beverages
Add to

ACTIONS

  • Varun Beverages closes below 50-Day Moving Average of 512.15 today.
513.30 488.05 500.00 507.35 -7.35 -1.45
AVERAGE VOLUME
5-Day 3603.40
10-Day 6182.60
30-Day 33829.17
4611
523.65 511.96 443.86 0.00 37.76 4.26

17-Jul-17

510.65 -10.1 (-1.94%)

18-Jul-17

503.45 -7.2 (-1.41%)

19-Jul-17

512.70 9.25 (1.84%)

20-Jul-17

507.35 -5.35 (-1.04%)

21-Jul-17

500.00 -7.35 (-1.45%)

DELIVERY AVERAGES
3-Day 88.07%
5-Day 81.81%
8-Day 78.80%
51.53
608.80 405.90 503.48
Sunteck Realty
Add to

ACTIONS

  • Sunteck Realty closes above 30-Day Moving Average of 469.85 today.
481.50 470.00 471.45 478.30 -6.85 -1.43
AVERAGE VOLUME
5-Day 37208.40
10-Day 33543.90
30-Day 37692.97
30542
472.42 464.08 361.05 329.97 18.75 3.44

17-Jul-17

478.50 8.25 (1.75%)

18-Jul-17

483.25 4.75 (0.99%)

19-Jul-17

486.40 3.15 (0.65%)

20-Jul-17

478.30 -8.1 (-1.67%)

21-Jul-17

471.45 -6.85 (-1.43%)

DELIVERY AVERAGES
3-Day 23.27%
5-Day 25.97%
8-Day 29.28%
25.93
573.95 382.65 476.37
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin closes above 50-Day Moving Average of 728.87 today.
754.80 727.60 740.20 750.95 -10.75 -1.43
AVERAGE VOLUME
5-Day 49438.80
10-Day 124811.60
30-Day 103368.93
61294
753.03 733.66 633.94 615.97 19.35 3.37

17-Jul-17

744.85 4.5 (0.61%)

18-Jul-17

743.15 -1.7 (-0.23%)

19-Jul-17

750.60 7.45 (1%)

20-Jul-17

750.95 0.35 (0.05%)

21-Jul-17

740.20 -10.75 (-1.43%)

DELIVERY AVERAGES
3-Day 41.15%
5-Day 42.38%
8-Day 52.75%
38.82
826.00 675.90 740.49
Honeywell Autom
Add to

ACTIONS

  • Honeywell Autom closes above 30-Day Moving Average of 11550.67 today.
12,200.00 11,760.00 11,852.90 12,025.00 -172.10 -1.43
AVERAGE VOLUME
5-Day 24.00
10-Day 37.90
30-Day 1006.23
62
11797.16 11647.14 10452.36 10030.96 61.85 8.88

17-Jul-17

11917.50 -1.45 (-0.01%)

18-Jul-17

11950.05 32.55 (0.27%)

19-Jul-17

12000.00 49.95 (0.42%)

20-Jul-17

12025.00 25 (0.21%)

21-Jul-17

11852.90 -172.1 (-1.43%)

DELIVERY AVERAGES
3-Day 66.44%
5-Day 64.77%
8-Day 61.50%
67.74
14,430.00 9,620.00 12054.63
Navneet
Add to

ACTIONS

  • Navneet closes below 50-Day Moving Average of 175.73 today.
175.25 171.05 172.40 174.85 -2.45 -1.40
AVERAGE VOLUME
5-Day 65318.60
10-Day 36923.10
30-Day 18871.63
11136
179.33 176.10 152.47 140.76 24.91 5.55

17-Jul-17

176.20 -0.5 (-0.28%)

18-Jul-17

177.70 1.5 (0.85%)

19-Jul-17

177.00 -0.7 (-0.39%)

20-Jul-17

174.85 -2.15 (-1.21%)

21-Jul-17

172.40 -2.45 (-1.4%)

DELIVERY AVERAGES
3-Day 91.26%
5-Day 89.52%
8-Day 88.02%
93.00
209.80 139.90 173.45
RBL Bank
Add to
544.50 528.00 531.40 538.95 -7.55 -1.40
AVERAGE VOLUME
5-Day 250980.80
10-Day 239205.60
30-Day 203034.90
321061
522.12 529.96 476.25 443.57 40.88 4.61

17-Jul-17

530.95 -10.3 (-1.9%)

18-Jul-17

521.50 -9.45 (-1.78%)

19-Jul-17

537.95 16.45 (3.15%)

20-Jul-17

538.95 1 (0.19%)

21-Jul-17

531.40 -7.55 (-1.4%)

DELIVERY AVERAGES
3-Day 45.25%
5-Day 45.84%
8-Day 42.25%
39.16
592.80 485.10 535.26
Rel Capital
Add to
665.20 637.30 650.45 659.70 -9.25 -1.40
AVERAGE VOLUME
5-Day 2330793.60
10-Day 1367049.30
30-Day 693762.73
333209
640.18 625.23 564.13 545.14 27.02 1.2

17-Jul-17

670.55 -4.85 (-0.72%)

18-Jul-17

669.00 -1.55 (-0.23%)

19-Jul-17

658.50 -10.5 (-1.57%)

20-Jul-17

659.70 1.2 (0.18%)

21-Jul-17

650.45 -9.25 (-1.4%)

DELIVERY AVERAGES
3-Day 20.03%
5-Day 19.59%
8-Day 20.31%
27.34
725.65 593.75 651.68
NLC India
Add to

ACTIONS

  • NLC India closes below 30-Day,50-Day Moving Average today.
105.55 102.10 102.70 104.15 -1.45 -1.39
AVERAGE VOLUME
5-Day 47283.80
10-Day 50400.70
30-Day 38765.70
44633
103.75 103.73 97.98 92.83 6.63 0.89

17-Jul-17

107.50 0.5 (0.47%)

18-Jul-17

105.30 -2.2 (-2.05%)

19-Jul-17

104.45 -0.85 (-0.81%)

20-Jul-17

104.15 -0.3 (-0.29%)

21-Jul-17

102.70 -1.45 (-1.39%)

DELIVERY AVERAGES
3-Day 62.13%
5-Day 59.31%
8-Day 55.65%
58.85
124.95 83.35 103.66
Eveready Ind
Add to

ACTIONS

  • Eveready Ind closes below 50-Day Moving Average of 332.65 today.
335.00 326.00 328.10 332.65 -4.55 -1.37
AVERAGE VOLUME
5-Day 7810.60
10-Day 10501.20
30-Day 13374.93
7938
342.06 333.38 279.58 269.20 25.47 3.17

17-Jul-17

337.45 -3.7 (-1.08%)

18-Jul-17

329.95 -7.5 (-2.22%)

19-Jul-17

327.25 -2.7 (-0.82%)

20-Jul-17

332.65 5.4 (1.65%)

21-Jul-17

328.10 -4.55 (-1.37%)

DELIVERY AVERAGES
3-Day 68.78%
5-Day 63.71%
8-Day 63.63%
64.73
399.15 266.15 329.21
J Kumar Infra
Add to

ACTIONS

  • J Kumar Infra closes below 30-Day,50-Day Moving Average today.
296.95 288.30 291.35 295.40 -4.05 -1.37
AVERAGE VOLUME
5-Day 7726.00
10-Day 10444.20
30-Day 12258.70
10071
295.69 297.52 260.32 245.04 20.93 1.59

17-Jul-17

295.85 -6.4 (-2.12%)

18-Jul-17

293.35 -2.5 (-0.85%)

19-Jul-17

294.55 1.2 (0.41%)

20-Jul-17

295.40 0.85 (0.29%)

21-Jul-17

291.35 -4.05 (-1.37%)

DELIVERY AVERAGES
3-Day 56.95%
5-Day 57.45%
8-Day 51.75%
61.73
354.45 236.35 293.59
Jindal Saw
Add to

ACTIONS

  • Jindal Saw closes above 30-Day,50-Day Moving Average today.
96.00 92.50 93.60 94.90 -1.30 -1.37
AVERAGE VOLUME
5-Day 478972.00
10-Day 318098.80
30-Day 316153.03
391691
84.63 81.16 74.64 70.67 9.73 0.53

17-Jul-17

83.30 -1 (-1.19%)

18-Jul-17

85.10 1.8 (2.16%)

19-Jul-17

90.50 5.4 (6.35%)

20-Jul-17

94.90 4.4 (4.86%)

21-Jul-17

93.60 -1.3 (-1.37%)

DELIVERY AVERAGES
3-Day 39.98%
5-Day 42.83%
8-Day 42.84%
35.29
113.85 75.95 94.41
Reliance Power
Add to

ACTIONS

  • Reliance Power closes above 50-Day Moving Average of 43.51 today.
44.55 43.60 43.85 44.45 -0.60 -1.35
AVERAGE VOLUME
5-Day 476223.40
10-Day 610659.20
30-Day 498836.97
825229
42.13 42.58 44.67 44.56 190.65 0.75

17-Jul-17

44.05 -0.35 (-0.79%)

18-Jul-17

43.40 -0.65 (-1.48%)

19-Jul-17

43.90 0.5 (1.15%)

20-Jul-17

44.45 0.55 (1.25%)

21-Jul-17

43.85 -0.6 (-1.35%)

DELIVERY AVERAGES
3-Day 26.16%
5-Day 24.61%
8-Day 23.33%
27.00
48.85 40.05 43.90
Hero Motocorp
Add to
3,737.00 3,672.00 3,679.65 3,729.55 -49.90 -1.34
AVERAGE VOLUME
5-Day 23152.40
10-Day 22252.20
30-Day 85885.63
15413
3742.34 3713.94 3371.62 3342.21 21.78 7.27

17-Jul-17

3763.75 10.55 (0.28%)

18-Jul-17

3785.50 21.75 (0.58%)

19-Jul-17

3766.20 -19.3 (-0.51%)

20-Jul-17

3729.55 -36.65 (-0.97%)

21-Jul-17

3679.65 -49.9 (-1.34%)

DELIVERY AVERAGES
3-Day 81.23%
5-Day 75.06%
8-Day 75.20%
80.96
4,102.50 3,356.60 3696.44
WABCO India
Add to

ACTIONS

  • WABCO India closes below 150-Day,200-Day Moving Average today.
5,575.00 5,360.00 5,374.30 5,447.15 -72.85 -1.34
AVERAGE VOLUME
5-Day 559.00
10-Day 473.50
30-Day 975.10
690
5598.89 5689.42 5589.39 5556.35 47.75 8.04

17-Jul-17

5473.60 -42.45 (-0.77%)

18-Jul-17

5445.80 -27.8 (-0.51%)

19-Jul-17

5442.30 -3.5 (-0.06%)

20-Jul-17

5447.15 4.85 (0.09%)

21-Jul-17

5374.30 -72.85 (-1.34%)

DELIVERY AVERAGES
3-Day 77.36%
5-Day 78.05%
8-Day 77.79%
70.72
6,536.55 4,357.75 5412.85
Intellect Desig
Add to
117.50 114.60 115.25 116.80 -1.55 -1.33
AVERAGE VOLUME
5-Day 92676.60
10-Day 145193.40
30-Day 94902.63
64920
115.86 114.90 119.06 127.02 - 2.05

17-Jul-17

117.95 -12.5 (-9.58%)

18-Jul-17

116.35 -1.6 (-1.36%)

19-Jul-17

117.25 0.9 (0.77%)

20-Jul-17

116.80 -0.45 (-0.38%)

21-Jul-17

115.25 -1.55 (-1.33%)

DELIVERY AVERAGES
3-Day 50.36%
5-Day 55.10%
8-Day 51.70%
57.80
140.15 93.45 116.01
Navin Fluorine
Add to

ACTIONS

  • Navin Fluorine has hit 52wk low of Rs 663.00 on BSE
680.00 660.00 664.15 673.00 -8.85 -1.32
AVERAGE VOLUME
5-Day 15945.60
10-Day 17189.30
30-Day 117218.10
8605
628.74 616.08 575.24 551.63 24.39 4.37

17-Jul-17

659.26 -2574.04 (-79.61%)

18-Jul-17

655.03 -2641.27 (-80.13%)

19-Jul-17

671.65 -2603.5 (-79.49%)

20-Jul-17

673.00 1.35 (0.2%)

21-Jul-17

664.15 -8.85 (-1.32%)

DELIVERY AVERAGES
3-Day 58.04%
5-Day 57.19%
8-Day 52.85%
66.90
807.60 538.40 667.67
PVR
Add to

ACTIONS

  • PVR closes below 150-Day Moving Average of 1377.30 today.
1,391.20 1,347.00 1,365.50 1,383.75 -18.25 -1.32
AVERAGE VOLUME
5-Day 19748.80
10-Day 16543.80
30-Day 18449.77
26572
1454.63 1462.37 1380.00 1327.63 68.69 6.7

17-Jul-17

1385.40 -21.15 (-1.5%)

18-Jul-17

1382.15 -3.25 (-0.23%)

19-Jul-17

1388.60 6.45 (0.47%)

20-Jul-17

1383.75 -4.85 (-0.35%)

21-Jul-17

1365.50 -18.25 (-1.32%)

DELIVERY AVERAGES
3-Day 58.52%
5-Day 57.58%
8-Day 54.72%
54.61
1,522.10 1,245.40 1369.62
Phoenix Mills
Add to

ACTIONS

  • Phoenix Mills Block Deal on BSE||Qty: 100,014||Deal Price: 532.35||Value (cr): 5.32||Time: 09:19am
523.90 509.00 513.65 520.45 -6.80 -1.31
AVERAGE VOLUME
5-Day 3779.60
10-Day 25556.20
30-Day 23490.83
846
470.89 448.55 401.14 392.97 58.9 3.25

17-Jul-17

507.30 -7.35 (-1.43%)

18-Jul-17

520.25 12.95 (2.55%)

19-Jul-17

528.90 8.65 (1.66%)

20-Jul-17

520.45 -8.45 (-1.6%)

21-Jul-17

513.65 -6.8 (-1.31%)

DELIVERY AVERAGES
3-Day 40.97%
5-Day 36.30%
8-Day 40.77%
31.99
624.50 416.40 514.72
Titagarh Wagons
Add to

ACTIONS

  • Titagarh Wagons closes above 50-Day Moving Average of 117.81 today.
123.00 118.85 120.20 121.80 -1.60 -1.31
AVERAGE VOLUME
5-Day 157101.80
10-Day 128302.60
30-Day 123614.37
117937
116.97 117.33 117.25 116.00 71.98 1.55

17-Jul-17

116.85 1 (0.86%)

18-Jul-17

115.70 -1.15 (-0.98%)

19-Jul-17

117.80 2.1 (1.82%)

20-Jul-17

121.80 4 (3.4%)

21-Jul-17

120.20 -1.6 (-1.31%)

DELIVERY AVERAGES
3-Day 41.58%
5-Day 45.24%
8-Day 47.66%
37.80
146.15 97.45 120.98
Force Motors
Add to
4,100.00 4,038.00 4,053.15 4,106.65 -53.50 -1.30
AVERAGE VOLUME
5-Day 47973.80
10-Day 39105.00
30-Day 35485.67
58114
4237.66 4277.27 4299.74 4257.85 33.71 3.22

17-Jul-17

4281.95 -31.7 (-0.73%)

18-Jul-17

4244.75 -37.2 (-0.87%)

19-Jul-17

4255.85 11.1 (0.26%)

20-Jul-17

4106.65 -149.2 (-3.51%)

21-Jul-17

4053.15 -53.5 (-1.3%)

DELIVERY AVERAGES
3-Day 29.99%
5-Day 30.13%
8-Day 30.42%
27.19
4,927.95 3,285.35 4061.73
Federal Bank
Add to
120.55 116.60 117.35 118.90 -1.55 -1.30
AVERAGE VOLUME
5-Day 1082588.60
10-Day 1012194.50
30-Day 839406.37
735532
115.46 114.33 94.41 89.17 27.42 2.54

17-Jul-17

114.15 -1.55 (-1.34%)

18-Jul-17

113.30 -0.85 (-0.74%)

19-Jul-17

115.35 2.05 (1.81%)

20-Jul-17

118.90 3.55 (3.08%)

21-Jul-17

117.35 -1.55 (-1.3%)

DELIVERY AVERAGES
3-Day 41.68%
5-Day 49.71%
8-Day 49.94%
36.17
130.75 107.05 118.30
Kaveri Seed
Add to

ACTIONS

  • Kaveri Seed closes below 30-Day Moving Average of 648.06 today.
653.10 631.70 637.85 646.20 -8.35 -1.29
AVERAGE VOLUME
5-Day 36814.20
10-Day 67621.60
30-Day 64394.73
35666
646.99 617.69 533.85 503.00 56.15 4.43

17-Jul-17

645.35 -0.7 (-0.11%)

18-Jul-17

642.60 -2.75 (-0.43%)

19-Jul-17

650.40 7.8 (1.21%)

20-Jul-17

646.20 -4.2 (-0.65%)

21-Jul-17

637.85 -8.35 (-1.29%)

DELIVERY AVERAGES
3-Day 24.81%
5-Day 24.49%
8-Day 32.87%
40.16
710.80 581.60 643.65
City Union Bank
Add to

ACTIONS

  • City Union Bank closes below 50-Day Moving Average of 161.28 today.
162.50 158.75 159.45 161.50 -2.05 -1.27
AVERAGE VOLUME
5-Day 31173.80
10-Day 36270.70
30-Day 145320.80
35563
164.56 161.20 142.76 139.00 20.98 2.97

17-Jul-17

169.40 -3 (-1.74%)

18-Jul-17

166.40 -3 (-1.77%)

19-Jul-17

164.55 -1.85 (-1.11%)

20-Jul-17

161.50 -3.05 (-1.85%)

21-Jul-17

159.45 -2.05 (-1.27%)

DELIVERY AVERAGES
3-Day 75.49%
5-Day 66.35%
8-Day 69.83%
78.71
193.80 129.20 159.90
Guj Alkali
Add to

ACTIONS

  • Guj Alkali closes below 150-Day Moving Average of 400.51 today.
403.50 392.90 396.05 401.15 -5.10 -1.27
AVERAGE VOLUME
5-Day 12285.80
10-Day 10201.40
30-Day 9158.47
9510
395.70 410.15 400.28 388.72 9.44 1.11

17-Jul-17

392.15 4.8 (1.24%)

18-Jul-17

387.90 -4.25 (-1.08%)

19-Jul-17

405.70 17.8 (4.59%)

20-Jul-17

401.15 -4.55 (-1.12%)

21-Jul-17

396.05 -5.1 (-1.27%)

DELIVERY AVERAGES
3-Day 56.02%
5-Day 57.63%
8-Day 60.63%
60.44
481.35 320.95 399.30
Texmaco Rail
Add to

ACTIONS

  • Texmaco Rail Block Deal on BSE||Qty: 1,000,317||Deal Price: 94.00||Value (cr): 9.40||Time: 09:23am
96.90 93.90 94.10 95.30 -1.20 -1.26
AVERAGE VOLUME
5-Day 602070.80
10-Day 345847.40
30-Day 178477.77
306493
90.67 91.48 97.22 99.16 54.39 2.2

17-Jul-17

94.10 0.9 (0.97%)

18-Jul-17

92.85 -1.25 (-1.33%)

19-Jul-17

93.70 0.85 (0.92%)

20-Jul-17

95.30 1.6 (1.71%)

21-Jul-17

94.10 -1.2 (-1.26%)

DELIVERY AVERAGES
3-Day 33.08%
5-Day 34.73%
8-Day 36.89%
31.53
114.35 76.25 95.01
Finolex Cables
Add to

ACTIONS

  • Finolex Cables closes below 50-Day Moving Average of 502.17 today.
508.70 491.00 495.40 501.60 -6.20 -1.24
AVERAGE VOLUME
5-Day 106641.20
10-Day 76505.50
30-Day 32607.80
108283
491.00 501.67 476.35 462.89 23.99 4.25

17-Jul-17

508.20 5.4 (1.07%)

18-Jul-17

502.05 -6.15 (-1.21%)

19-Jul-17

498.25 -3.8 (-0.76%)

20-Jul-17

501.60 3.35 (0.67%)

21-Jul-17

495.40 -6.2 (-1.24%)

DELIVERY AVERAGES
3-Day 62.33%
5-Day 53.67%
8-Day 55.32%
66.99
601.90 401.30 496.68
Kitex Garments
Add to
274.90 265.50 270.45 273.85 -3.40 -1.24
AVERAGE VOLUME
5-Day 8792.20
10-Day 8794.80
30-Day 12607.67
9658
286.60 283.66 301.12 302.93 19.43 3.95

17-Jul-17

273.55 -0.25 (-0.09%)

18-Jul-17

271.25 -2.3 (-0.84%)

19-Jul-17

270.75 -0.5 (-0.18%)

20-Jul-17

273.85 3.1 (1.14%)

21-Jul-17

270.45 -3.4 (-1.24%)

DELIVERY AVERAGES
3-Day 69.46%
5-Day 69.57%
8-Day 61.73%
61.49
328.60 219.10 272.31
Finolex Ind
Add to

ACTIONS

  • Finolex Ind closes below 30-Day Moving Average of 621.63 today.
638.00 618.00 620.45 628.20 -7.75 -1.23
AVERAGE VOLUME
5-Day 7436.20
10-Day 10470.80
30-Day 8448.70
9758
621.92 618.59 547.28 520.01 22.34 5.88

17-Jul-17

638.60 -7.55 (-1.17%)

18-Jul-17

627.95 -10.65 (-1.67%)

19-Jul-17

632.25 4.3 (0.68%)

20-Jul-17

628.20 -4.05 (-0.64%)

21-Jul-17

620.45 -7.75 (-1.23%)

DELIVERY AVERAGES
3-Day 63.17%
5-Day 58.68%
8-Day 71.52%
60.24
753.80 502.60 627.24
Kwality
Add to

ACTIONS

  • Kwality closes below 50-Day,150-Day Moving Average today.
147.35 143.60 144.55 146.30 -1.75 -1.20
AVERAGE VOLUME
5-Day 154334.20
10-Day 237260.70
30-Day 230952.97
52241
149.79 146.39 146.22 143.58 20.92 4.51

17-Jul-17

148.85 -2.7 (-1.78%)

18-Jul-17

147.45 -1.4 (-0.94%)

19-Jul-17

146.80 -0.65 (-0.44%)

20-Jul-17

146.30 -0.5 (-0.34%)

21-Jul-17

144.55 -1.75 (-1.2%)

DELIVERY AVERAGES
3-Day 52.42%
5-Day 47.70%
8-Day 39.43%
47.93
175.55 117.05 145.71
Wockhardt
Add to

ACTIONS

  • Wockhardt closes above 50-Day Moving Average of 621.57 today.
643.80 629.05 632.50 640.15 -7.65 -1.20
AVERAGE VOLUME
5-Day 88966.00
10-Day 109044.90
30-Day 158357.50
64319
609.10 617.98 676.46 704.86 51.01 5.74

17-Jul-17

618.40 0.3 (0.05%)

18-Jul-17

624.15 5.75 (0.93%)

19-Jul-17

644.15 20 (3.2%)

20-Jul-17

640.15 -4 (-0.62%)

21-Jul-17

632.50 -7.65 (-1.2%)

DELIVERY AVERAGES
3-Day 22.17%
5-Day 23.14%
8-Day 23.32%
16.44
704.15 576.15 635.59
NIIT
Add to

ACTIONS

  • NIIT closes below 50-Day Moving Average of 87.55 today.
89.30 86.80 87.00 88.05 -1.05 -1.19
AVERAGE VOLUME
5-Day 138390.00
10-Day 123575.40
30-Day 109023.13
535895
88.57 87.58 81.75 82.04 - 1.79

17-Jul-17

87.90 -0.7 (-0.79%)

18-Jul-17

88.20 0.3 (0.34%)

19-Jul-17

88.15 -0.05 (-0.06%)

20-Jul-17

88.05 -0.1 (-0.11%)

21-Jul-17

87.00 -1.05 (-1.19%)

DELIVERY AVERAGES
3-Day 48.30%
5-Day 49.99%
8-Day 48.99%
35.99
105.65 70.45 88.16
Eicher Motors
Add to
29,383.00 28,755.65 28,858.25 29,200.60 -342.35 -1.17
AVERAGE VOLUME
5-Day 4768.00
10-Day 4093.70
30-Day 12632.47
1629
28172.57 28343.04 25505.61 24974.78 50.36 20.03

17-Jul-17

28050.95 156.65 (0.56%)

18-Jul-17

28568.10 517.15 (1.84%)

19-Jul-17

29181.00 612.9 (2.15%)

20-Jul-17

29200.60 19.6 (0.07%)

21-Jul-17

28858.25 -342.35 (-1.17%)

DELIVERY AVERAGES
3-Day 57.52%
5-Day 61.54%
8-Day 63.35%
60.91
32,120.65 26,280.55 29000.19
Grasim
Add to
1,087.30 1,053.00 1,060.65 1,073.15 -12.50 -1.16
AVERAGE VOLUME
5-Day 865458.80
10-Day 488918.10
30-Day 193461.87
207445
1193.60 1169.65 1052.92 1017.35 31.75 4

17-Jul-17

1306.85 33.95 (2.67%)

18-Jul-17

1305.85 -1 (-0.08%)

19-Jul-17

1050.25 -255.6 (-19.57%)

20-Jul-17

1073.15 22.9 (2.18%)

21-Jul-17

1060.65 -12.5 (-1.16%)

DELIVERY AVERAGES
3-Day 44.08%
5-Day 49.14%
8-Day 52.60%
54.49
1,180.45 965.85 1064.07
M&M Financial
Add to
361.00 349.90 353.95 358.10 -4.15 -1.16
AVERAGE VOLUME
5-Day 483256.60
10-Day 292572.90
30-Day 213207.87
53236
352.60 346.03 314.79 316.88 50.28 3.11

17-Jul-17

366.70 -5.35 (-1.44%)

18-Jul-17

349.05 -17.65 (-4.81%)

19-Jul-17

357.05 8 (2.29%)

20-Jul-17

358.10 1.05 (0.29%)

21-Jul-17

353.95 -4.15 (-1.16%)

DELIVERY AVERAGES
3-Day 41.62%
5-Day 42.04%
8-Day 41.70%
37.91
393.90 322.30 354.78
Sun Pharma Adv
Add to

ACTIONS

  • Sun Pharma Adv closes above 200-Day Moving Average of 316.13 today.
333.70 320.55 328.70 332.45 -3.75 -1.13
AVERAGE VOLUME
5-Day 82795.80
10-Day 61597.60
30-Day 42071.27
61455
304.94 302.52 314.14 316.05 - 50.8

17-Jul-17

310.60 1.8 (0.58%)

18-Jul-17

314.00 3.4 (1.09%)

19-Jul-17

330.45 16.45 (5.24%)

20-Jul-17

332.45 2 (0.61%)

21-Jul-17

328.70 -3.75 (-1.13%)

DELIVERY AVERAGES
3-Day 41.69%
5-Day 57.47%
8-Day 57.35%
43.43
398.90 266.00 327.33
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton closes above 30-Day Moving Average of 160.29 today.
163.50 161.20 161.50 163.25 -1.75 -1.07
AVERAGE VOLUME
5-Day 52715.20
10-Day 37359.30
30-Day 26931.37
25880
161.01 158.78 152.19 146.38 21.82 4.28

17-Jul-17

165.40 5.9 (3.7%)

18-Jul-17

163.10 -2.3 (-1.39%)

19-Jul-17

163.00 -0.1 (-0.06%)

20-Jul-17

163.25 0.25 (0.15%)

21-Jul-17

161.50 -1.75 (-1.07%)

DELIVERY AVERAGES
3-Day 59.02%
5-Day 60.40%
8-Day 62.93%
58.68
195.90 130.60 162.16
Heidelberg Cem
Add to

ACTIONS

  • Heidelberg Cem closes above 30-Day,50-Day Moving Average today.
138.15 135.30 135.85 137.30 -1.45 -1.06
AVERAGE VOLUME
5-Day 24185.80
10-Day 46352.60
30-Day 34195.93
15628
132.33 131.21 123.89 124.86 40.43 3.21

17-Jul-17

138.30 -0.6 (-0.43%)

18-Jul-17

138.00 -0.3 (-0.22%)

19-Jul-17

138.50 0.5 (0.36%)

20-Jul-17

137.30 -1.2 (-0.87%)

21-Jul-17

135.85 -1.45 (-1.06%)

DELIVERY AVERAGES
3-Day 50.02%
5-Day 52.04%
8-Day 47.92%
53.91
164.75 109.85 136.75
Pfizer
Add to

ACTIONS

  • Pfizer closes above 200-Day Moving Average of 1807.17 today.
1,832.00 1,781.00 1,796.70 1,815.90 -19.20 -1.06
AVERAGE VOLUME
5-Day 1379.60
10-Day 1588.70
30-Day 2201.30
3600
1780.11 1747.47 1772.62 1788.80 24.41 3.35

17-Jul-17

1800.30 -8.95 (-0.49%)

18-Jul-17

1798.60 -1.7 (-0.09%)

19-Jul-17

1818.80 20.2 (1.12%)

20-Jul-17

1815.90 -2.9 (-0.16%)

21-Jul-17

1796.70 -19.2 (-1.06%)

DELIVERY AVERAGES
3-Day 78.23%
5-Day 67.11%
8-Day 63.69%
56.76
2,179.05 1,452.75 1815.54
Astra Microwave
Add to

ACTIONS

  • Astra Microwave closes below 50-Day Moving Average of 137.68 today.
138.75 135.95 136.25 137.70 -1.45 -1.05
AVERAGE VOLUME
5-Day 45425.20
10-Day 47214.00
30-Day 71565.70
58586
139.25 137.66 124.08 121.39 20.87 2.6

17-Jul-17

136.95 0.2 (0.15%)

18-Jul-17

138.40 1.45 (1.06%)

19-Jul-17

137.35 -1.05 (-0.76%)

20-Jul-17

137.70 0.35 (0.25%)

21-Jul-17

136.25 -1.45 (-1.05%)

DELIVERY AVERAGES
3-Day 41.07%
5-Day 43.54%
8-Day 43.72%
44.49
165.20 110.20 136.81
Natco Pharma
Add to
1,019.75 988.85 995.55 1,006.15 -10.60 -1.05
AVERAGE VOLUME
5-Day 34155.00
10-Day 31244.90
30-Day 81774.50
34683
989.34 967.80 828.44 771.11 35.07 9.48

17-Jul-17

985.20 -5.1 (-0.51%)

18-Jul-17

974.90 -10.3 (-1.05%)

19-Jul-17

998.50 23.6 (2.42%)

20-Jul-17

1006.15 7.65 (0.77%)

21-Jul-17

995.55 -10.6 (-1.05%)

DELIVERY AVERAGES
3-Day 40.64%
5-Day 45.86%
8-Day 47.76%
22.65
1,207.35 804.95 1000.44
Karnataka Bank
Add to
161.00 154.50 156.95 158.60 -1.65 -1.04
AVERAGE VOLUME
5-Day 380885.60
10-Day 312618.50
30-Day 243503.13
312900
166.60 167.49 144.12 137.00 9.55 0.86

17-Jul-17

158.45 -7.25 (-4.38%)

18-Jul-17

158.10 -0.35 (-0.22%)

19-Jul-17

157.35 -0.75 (-0.47%)

20-Jul-17

158.60 1.25 (0.79%)

21-Jul-17

156.95 -1.65 (-1.04%)

DELIVERY AVERAGES
3-Day 36.79%
5-Day 34.15%
8-Day 33.95%
25.02
174.45 142.75 156.58
Astral Poly Tec
Add to

ACTIONS

  • Astral Poly Tec closes below 50-Day Moving Average of 639.21 today.
644.00 627.60 635.90 642.55 -6.65 -1.03
AVERAGE VOLUME
5-Day 6649.20
10-Day 8040.50
30-Day 14600.70
4267
672.04 638.13 526.64 499.14 71.45 9.12

17-Jul-17

640.10 -26.8 (-4.02%)

18-Jul-17

632.65 -7.45 (-1.16%)

19-Jul-17

647.40 14.75 (2.33%)

20-Jul-17

642.55 -4.85 (-0.75%)

21-Jul-17

635.90 -6.65 (-1.03%)

DELIVERY AVERAGES
3-Day 66.59%
5-Day 64.55%
8-Day 66.29%
67.77
771.05 514.05 636.58
Piramal Enter
Add to

ACTIONS

  • Piramal Enter closes above 30-Day Moving Average of 2872.82 today.
2,951.55 2,900.00 2,916.05 2,946.40 -30.35 -1.03
AVERAGE VOLUME
5-Day 11064.60
10-Day 16689.80
30-Day 23259.03
9559
2903.71 2847.25 2219.01 2090.75 64.79 3.49

17-Jul-17

2925.10 17.3 (0.59%)

18-Jul-17

2925.60 0.5 (0.02%)

19-Jul-17

2954.70 29.1 (0.99%)

20-Jul-17

2946.40 -8.3 (-0.28%)

21-Jul-17

2916.05 -30.35 (-1.03%)

DELIVERY AVERAGES
3-Day 38.32%
5-Day 34.82%
8-Day 34.00%
46.17
3,241.00 2,651.80 2918.48
IDFC
Add to

ACTIONS

  • IDFC closes above 50-Day,200-Day Moving Average today.
59.65 57.25 58.25 58.85 -0.60 -1.02
AVERAGE VOLUME
5-Day 1468836.40
10-Day 2724610.00
30-Day 1709281.70
1217677
57.01 58.17 56.64 58.06 166.43 0.96

17-Jul-17

55.95 -0.25 (-0.44%)

18-Jul-17

57.25 1.3 (2.32%)

19-Jul-17

59.35 2.1 (3.67%)

20-Jul-17

58.85 -0.5 (-0.84%)

21-Jul-17

58.25 -0.6 (-1.02%)

DELIVERY AVERAGES
3-Day 48.90%
5-Day 47.80%
8-Day 44.26%
40.26
64.70 53.00 58.47
Shree Cements
Add to

ACTIONS

  • Shree Cements closes below 30-Day Moving Average of 17812.66 today.
18,032.05 17,651.00 17,688.15 17,870.45 -182.30 -1.02
AVERAGE VOLUME
5-Day 377.00
10-Day 738.30
30-Day 1711.10
307
17801.53 18026.92 16812.56 16626.86 46.02 8

17-Jul-17

18124.30 -461.4 (-2.48%)

18-Jul-17

18347.15 222.85 (1.23%)

19-Jul-17

18250.60 -96.55 (-0.53%)

20-Jul-17

17870.45 -380.15 (-2.08%)

21-Jul-17

17688.15 -182.3 (-1.02%)

DELIVERY AVERAGES
3-Day 66.31%
5-Day 69.45%
8-Day 63.99%
46.13
19,657.45 16,083.45 17770.61
Inox Wind
Add to

ACTIONS

  • Inox Wind closes below 30-Day Moving Average of 144.22 today.
140.70 136.10 137.25 138.65 -1.40 -1.01
AVERAGE VOLUME
5-Day 137653.00
10-Day 151363.50
30-Day 85645.50
95879
144.08 145.67 171.55 179.51 11.88 1.4

17-Jul-17

150.25 -8 (-5.06%)

18-Jul-17

147.85 -2.4 (-1.6%)

19-Jul-17

144.60 -3.25 (-2.2%)

20-Jul-17

138.65 -5.95 (-4.11%)

21-Jul-17

137.25 -1.4 (-1.01%)

DELIVERY AVERAGES
3-Day 51.04%
5-Day 49.64%
8-Day 41.07%
54.86
166.35 110.95 137.14
Rolta
Add to

ACTIONS

  • Rolta closes below 150-Day Moving Average of 60.05 today.
61.35 59.40 59.70 60.30 -0.60 -1.00
AVERAGE VOLUME
5-Day 277494.80
10-Day 450569.70
30-Day 219177.90
133906
55.44 55.63 59.95 59.84 9.33 0.34

17-Jul-17

61.55 2.7 (4.59%)

18-Jul-17

60.80 -0.75 (-1.22%)

19-Jul-17

60.95 0.15 (0.25%)

20-Jul-17

60.30 -0.65 (-1.07%)

21-Jul-17

59.70 -0.6 (-1%)

DELIVERY AVERAGES
3-Day 35.43%
5-Day 30.59%
8-Day 30.32%
39.64
72.35 48.25 60.22
OCL India
Add to
1,265.00 1,243.00 1,246.30 1,258.80 -12.50 -0.99
AVERAGE VOLUME
5-Day 1789.40
10-Day 1448.40
30-Day 2959.27
2239
1221.10 1205.79 999.79 962.07 18.47 3.96

17-Jul-17

1280.55 3.85 (0.3%)

18-Jul-17

1295.80 15.25 (1.19%)

19-Jul-17

1283.65 -12.15 (-0.94%)

20-Jul-17

1258.80 -24.85 (-1.94%)

21-Jul-17

1246.30 -12.5 (-0.99%)

DELIVERY AVERAGES
3-Day 75.22%
5-Day 75.45%
8-Day 75.26%
71.18
1,510.55 1,007.05 1252.27
Biocon
Add to

ACTIONS

  • Hold Biocon; target of Rs 375: ICICI Direct
409.65 394.30 400.00 403.90 -3.90 -0.97
AVERAGE VOLUME
5-Day 720154.20
10-Day 1174487.90
30-Day 526119.70
365507
396.19 367.15 376.57 364.99 46.19 6.65

17-Jul-17

407.40 8.2 (2.05%)

18-Jul-17

413.85 6.45 (1.58%)

19-Jul-17

416.95 3.1 (0.75%)

20-Jul-17

403.90 -13.05 (-3.13%)

21-Jul-17

400.00 -3.9 (-0.97%)

DELIVERY AVERAGES
3-Day 15.41%
5-Day 15.95%
8-Day 16.66%
19.13
444.25 363.55 401.77
NHPC
Add to

ACTIONS

  • NHPC closes below 50-Day Moving Average of 31.47 today.
31.00 30.45 30.55 30.85 -0.30 -0.97
AVERAGE VOLUME
5-Day 314633.40
10-Day 567055.50
30-Day 689450.00
337886
32.10 31.43 30.39 29.34 11.23 1.02

17-Jul-17

31.25 -0.75 (-2.34%)

18-Jul-17

31.25 0 (0%)

19-Jul-17

31.05 -0.2 (-0.64%)

20-Jul-17

30.85 -0.2 (-0.64%)

21-Jul-17

30.55 -0.3 (-0.97%)

DELIVERY AVERAGES
3-Day 53.99%
5-Day 51.01%
8-Day 47.58%
46.48
33.90 27.80 30.67
BHEL
Add to
146.95 143.20 145.10 146.50 -1.40 -0.96
AVERAGE VOLUME
5-Day 465648.80
10-Day 847903.10
30-Day 474192.97
298648
138.53 144.24 149.49 145.57 71.48 1.06

17-Jul-17

140.90 0.3 (0.21%)

18-Jul-17

143.30 2.4 (1.7%)

19-Jul-17

145.15 1.85 (1.29%)

20-Jul-17

146.50 1.35 (0.93%)

21-Jul-17

145.10 -1.4 (-0.96%)

DELIVERY AVERAGES
3-Day 36.11%
5-Day 33.85%
8-Day 31.99%
43.32
161.15 131.85 145.06
Cipla
Add to

ACTIONS

  • Cipla closes below 150-Day,200-Day Moving Average today.
572.05 560.15 566.10 571.60 -5.50 -0.96
AVERAGE VOLUME
5-Day 89628.60
10-Day 115701.10
30-Day 155135.87
47320
547.48 542.84 567.00 567.56 46.71 3.56

17-Jul-17

555.90 8.55 (1.56%)

18-Jul-17

559.40 3.5 (0.63%)

19-Jul-17

568.15 8.75 (1.56%)

20-Jul-17

571.60 3.45 (0.61%)

21-Jul-17

566.10 -5.5 (-0.96%)

DELIVERY AVERAGES
3-Day 49.64%
5-Day 46.05%
8-Day 50.40%
53.17
628.75 514.45 564.64
MTNL
Add to

ACTIONS

  • MTNL closes below 30-Day Moving Average of 21.29 today.
21.30 20.55 21.00 21.20 -0.20 -0.94
AVERAGE VOLUME
5-Day 288686.20
10-Day 505201.90
30-Day 441015.60
320741
21.35 21.60 22.39 21.44 - -0.45

17-Jul-17

21.35 -0.05 (-0.23%)

18-Jul-17

21.05 -0.3 (-1.41%)

19-Jul-17

21.25 0.2 (0.95%)

20-Jul-17

21.20 -0.05 (-0.24%)

21-Jul-17

21.00 -0.2 (-0.94%)

DELIVERY AVERAGES
3-Day 41.04%
5-Day 43.58%
8-Day 33.68%
40.48
25.40 17.00 21.03
Sun Pharma
Add to
585.95 575.15 576.60 582.10 -5.50 -0.94
AVERAGE VOLUME
5-Day 153680.80
10-Day 550966.90
30-Day 408070.97
132938
550.72 560.90 625.75 647.13 - 6.45

17-Jul-17

571.30 0.8 (0.14%)

18-Jul-17

578.05 6.75 (1.18%)

19-Jul-17

588.25 10.2 (1.76%)

20-Jul-17

582.10 -6.15 (-1.05%)

21-Jul-17

576.60 -5.5 (-0.94%)

DELIVERY AVERAGES
3-Day 46.10%
5-Day 51.23%
8-Day 57.56%
35.97
640.30 523.90 579.81
CG Consumer
Add to

ACTIONS

  • CG Consumer closes below 30-Day Moving Average of 225.72 today.
212.50 200.15 204.40 206.30 -1.90 -0.92
AVERAGE VOLUME
5-Day 245915.40
10-Day 137277.00
30-Day 75269.37
789559
219.98 224.03 200.11 190.86 44.05 23.77

17-Jul-17

215.15 -0.55 (-0.25%)

18-Jul-17

208.30 -6.85 (-3.18%)

19-Jul-17

204.45 -3.85 (-1.85%)

20-Jul-17

206.30 1.85 (0.9%)

21-Jul-17

204.40 -1.9 (-0.92%)

DELIVERY AVERAGES
3-Day 82.65%
5-Day 81.88%
8-Day 80.04%
89.32
247.55 165.05 207.88
Aditya Birla F
Add to

ACTIONS

  • Aditya Birla F closes below 30-Day Moving Average of 176.56 today.
179.70 175.70 176.85 178.50 -1.65 -0.92
AVERAGE VOLUME
5-Day 147676.20
10-Day 98635.40
30-Day 64622.67
59681
176.57 174.92 160.02 156.22 256.3 14.48

17-Jul-17

180.35 -1.1 (-0.61%)

18-Jul-17

178.60 -1.75 (-0.97%)

19-Jul-17

181.80 3.2 (1.79%)

20-Jul-17

178.50 -3.3 (-1.82%)

21-Jul-17

176.85 -1.65 (-0.92%)

DELIVERY AVERAGES
3-Day 59.57%
5-Day 59.38%
8-Day 60.49%
58.10
214.20 142.80 177.29
Sadbhav Engg
Add to

ACTIONS

  • Sadbhav Engg closes below 200-Day Moving Average of 291.93 today.
282.50 277.30 278.55 281.05 -2.50 -0.89
AVERAGE VOLUME
5-Day 4999.60
10-Day 60682.30
30-Day 22161.10
7457
299.50 307.35 297.08 291.75 25.44 2.88

17-Jul-17

286.95 -1.95 (-0.67%)

18-Jul-17

282.60 -4.35 (-1.52%)

19-Jul-17

282.30 -0.3 (-0.11%)

20-Jul-17

281.05 -1.25 (-0.44%)

21-Jul-17

278.55 -2.5 (-0.89%)

DELIVERY AVERAGES
3-Day 84.72%
5-Day 83.48%
8-Day 89.47%
78.64
337.25 224.85 279.17
Lakshmi Machine
Add to

ACTIONS

  • Lakshmi Machine closes above 30-Day Moving Average of 4517.53 today.
5,382.80 5,290.00 5,300.40 5,347.70 -47.30 -0.88
AVERAGE VOLUME
5-Day 1112.60
10-Day 1242.30
30-Day 2002.63
989
5221.52 5001.63 4353.44 4288.70 30.47 3.77

17-Jul-17

5339.95 63.45 (1.2%)

18-Jul-17

5303.10 -36.85 (-0.69%)

19-Jul-17

5372.75 69.65 (1.31%)

20-Jul-17

5347.70 -25.05 (-0.47%)

21-Jul-17

5300.40 -47.3 (-0.88%)

DELIVERY AVERAGES
3-Day 64.93%
5-Day 62.85%
8-Day 60.31%
64.98
6,417.20 4,278.20 5329.80
Indian Hotels
Add to

ACTIONS

  • Indian Hotels closes above 30-Day,50-Day Moving Average today.
128.55 125.65 126.00 127.10 -1.10 -0.87
AVERAGE VOLUME
5-Day 27302.60
10-Day 41960.80
30-Day 94047.03
24859
127.34 131.08 121.04 118.56 88.11 3.1

17-Jul-17

123.05 -1.05 (-0.85%)

18-Jul-17

122.70 -0.35 (-0.28%)

19-Jul-17

123.80 1.1 (0.9%)

20-Jul-17

127.10 3.3 (2.67%)

21-Jul-17

126.00 -1.1 (-0.87%)

DELIVERY AVERAGES
3-Day 58.49%
5-Day 71.72%
8-Day 69.54%
58.13
152.50 101.70 127.04
Swan Energy
Add to

ACTIONS

  • Swan Energy closes above 30-Day,50-Day Moving Average today.
141.35 136.25 137.40 138.60 -1.20 -0.87
AVERAGE VOLUME
5-Day 67740.80
10-Day 66136.10
30-Day 73840.03
63290
136.83 135.85 151.27 145.00 1962.86 7.6

17-Jul-17

137.10 -1.55 (-1.12%)

18-Jul-17

133.65 -3.45 (-2.52%)

19-Jul-17

133.95 0.3 (0.22%)

20-Jul-17

138.60 4.65 (3.47%)

21-Jul-17

137.40 -1.2 (-0.87%)

DELIVERY AVERAGES
3-Day 50.02%
5-Day 46.46%
8-Day 43.34%
42.61
166.30 110.90 138.59
EIH
Add to

ACTIONS

  • EIH closes above 30-Day,50-Day Moving Average today.
141.00 137.00 139.75 140.95 -1.20 -0.85
AVERAGE VOLUME
5-Day 10699.00
10-Day 91502.50
30-Day 100856.27
6483
135.97 136.65 118.33 115.15 82.69 3.12

17-Jul-17

139.45 -1.35 (-0.96%)

18-Jul-17

134.10 -5.35 (-3.84%)

19-Jul-17

139.95 5.85 (4.36%)

20-Jul-17

140.95 1 (0.71%)

21-Jul-17

139.75 -1.2 (-0.85%)

DELIVERY AVERAGES
3-Day 63.41%
5-Day 62.21%
8-Day 68.76%
51.41
169.10 112.80 138.45
Syngene Intl
Add to

ACTIONS

  • Syngene Intl Dividend||Final Dividend 10.00%||Announcement date: May 02, 2017||Record date: Jul 21, 2017||Ex-Div: Jul 20, 2017
494.75 480.45 482.10 486.25 -4.15 -0.85
AVERAGE VOLUME
5-Day 15472.60
10-Day 24924.90
30-Day 20040.23
10262
471.18 471.55 513.30 521.89 33.55 6.82

17-Jul-17

500.45 2.6 (0.52%)

18-Jul-17

485.25 -15.2 (-3.04%)

19-Jul-17

493.10 7.85 (1.62%)

20-Jul-17

486.25 -6.85 (-1.39%)

21-Jul-17

482.10 -4.15 (-0.85%)

DELIVERY AVERAGES
3-Day 38.39%
5-Day 31.01%
8-Day 36.79%
46.07
583.50 389.00 486.39
Narayana Hruda
Add to

ACTIONS

  • Narayana Hruda Block Deal on BSE||Qty: 301,536||Deal Price: 303.05||Value (cr): 9.14||Time: 09:42am
305.30 299.00 299.75 302.30 -2.55 -0.84
AVERAGE VOLUME
5-Day 22539.00
10-Day 25779.70
30-Day 108608.20
16664
312.99 311.75 321.07 326.43 64.46 5.79

17-Jul-17

305.10 2.2 (0.73%)

18-Jul-17

305.80 0.7 (0.23%)

19-Jul-17

303.60 -2.2 (-0.72%)

20-Jul-17

302.30 -1.3 (-0.43%)

21-Jul-17

299.75 -2.55 (-0.84%)

DELIVERY AVERAGES
3-Day 73.96%
5-Day 73.66%
8-Day 71.96%
80.20
362.75 241.85 301.49
TVS Srichakra
Add to

ACTIONS

  • TVS Srichakra closes below 30-Day,50-Day Moving Average today.
3,809.10 3,720.00 3,731.65 3,763.35 -31.70 -0.84
AVERAGE VOLUME
5-Day 419.00
10-Day 595.00
30-Day 996.73
1258
3889.80 3938.32 3570.94 3578.71 18.4 4.98

17-Jul-17

3767.00 -9.25 (-0.24%)

18-Jul-17

3768.20 1.2 (0.03%)

19-Jul-17

3767.65 -0.55 (-0.01%)

20-Jul-17

3763.35 -4.3 (-0.11%)

21-Jul-17

3731.65 -31.7 (-0.84%)

DELIVERY AVERAGES
3-Day 42.19%
5-Day 51.73%
8-Day 56.39%
60.68
4,516.00 3,010.70 3765.30
Exide Ind
Add to

ACTIONS

  • Exide Ind closes below 30-Day Moving Average of 223.86 today.
218.90 213.35 216.65 218.45 -1.80 -0.82
AVERAGE VOLUME
5-Day 117789.80
10-Day 109247.10
30-Day 118738.27
109495
222.82 226.43 214.62 207.48 26.55 3.71

17-Jul-17

221.70 -1.05 (-0.47%)

18-Jul-17

221.20 -0.5 (-0.23%)

19-Jul-17

218.15 -3.05 (-1.38%)

20-Jul-17

218.45 0.3 (0.14%)

21-Jul-17

216.65 -1.8 (-0.82%)

DELIVERY AVERAGES
3-Day 51.78%
5-Day 50.26%
8-Day 46.29%
45.86
240.25 196.65 216.73
Guj Heavy Chem
Add to
240.75 236.10 237.30 239.25 -1.95 -0.82
AVERAGE VOLUME
5-Day 13325.20
10-Day 14918.60
30-Day 28673.07
11469
237.22 241.87 256.37 256.56 6.13 1.75

17-Jul-17

237.20 -1.6 (-0.67%)

18-Jul-17

240.10 2.9 (1.22%)

19-Jul-17

240.20 0.1 (0.04%)

20-Jul-17

239.25 -0.95 (-0.4%)

21-Jul-17

237.30 -1.95 (-0.82%)

DELIVERY AVERAGES
3-Day 73.16%
5-Day 71.18%
8-Day 69.41%
79.03
287.10 191.40 238.22
Raymond
Add to

ACTIONS

  • Buy L&T, Raymond; sell Apollo Hospitals: Sudarshan Sukhani
816.10 792.35 801.85 808.50 -6.65 -0.82
AVERAGE VOLUME
5-Day 60181.60
10-Day 64851.90
30-Day 79076.17
44194
762.14 746.86 644.08 622.50 145.53 4.02

17-Jul-17

800.70 7.3 (0.92%)

18-Jul-17

795.90 -4.8 (-0.6%)

19-Jul-17

796.40 0.5 (0.06%)

20-Jul-17

808.50 12.1 (1.52%)

21-Jul-17

801.85 -6.65 (-0.82%)

DELIVERY AVERAGES
3-Day 17.91%
5-Day 19.27%
8-Day 22.70%
17.11
889.35 727.65 802.30
Reliance Comm
Add to

ACTIONS

  • Reliance Comm closes above 50-Day Moving Average of 23.74 today.
24.75 23.85 24.25 24.45 -0.20 -0.82
AVERAGE VOLUME
5-Day 2430787.40
10-Day 4354181.20
30-Day 4059386.33
3183435
21.62 23.10 31.06 33.78 - 0.2

17-Jul-17

24.35 0.05 (0.21%)

18-Jul-17

23.70 -0.65 (-2.67%)

19-Jul-17

24.75 1.05 (4.43%)

20-Jul-17

24.45 -0.3 (-1.21%)

21-Jul-17

24.25 -0.2 (-0.82%)

DELIVERY AVERAGES
3-Day 24.87%
5-Day 25.53%
8-Day 23.13%
25.59
26.85 22.05 24.20
ONGC
Add to
166.80 163.70 164.55 165.90 -1.35 -0.81
AVERAGE VOLUME
5-Day 1009617.00
10-Day 1263141.40
30-Day 801682.33
662631
162.79 168.58 184.54 186.40 11.8 1.39

17-Jul-17

160.05 1.5 (0.95%)

18-Jul-17

161.75 1.7 (1.06%)

19-Jul-17

163.05 1.3 (0.8%)

20-Jul-17

165.90 2.85 (1.75%)

21-Jul-17

164.55 -1.35 (-0.81%)

DELIVERY AVERAGES
3-Day 45.96%
5-Day 50.26%
8-Day 51.84%
38.29
182.45 149.35 164.88
Vijaya Bank
Add to

ACTIONS

  • Vijaya Bank AGM on Jun 23, 2017||Announcement date: May 24, 2017
74.80 73.00 73.30 73.90 -0.60 -0.81
AVERAGE VOLUME
5-Day 132263.00
10-Day 156279.10
30-Day 143468.93
128590
75.57 77.91 67.84 61.79 9.76 1

17-Jul-17

74.65 0 (0%)

18-Jul-17

74.30 -0.35 (-0.47%)

19-Jul-17

74.95 0.65 (0.87%)

20-Jul-17

73.90 -1.05 (-1.4%)

21-Jul-17

73.30 -0.6 (-0.81%)

DELIVERY AVERAGES
3-Day 41.53%
5-Day 41.29%
8-Day 40.74%
46.65
88.65 59.15 73.83
Ingersoll Rand
Add to
892.50 875.40 878.05 885.10 -7.05 -0.80
AVERAGE VOLUME
5-Day 2117.00
10-Day 2033.20
30-Day 4089.57
1458
859.81 843.14 768.34 751.26 35.87 2.61

17-Jul-17

880.75 -4.7 (-0.53%)

18-Jul-17

874.90 -5.85 (-0.66%)

19-Jul-17

879.35 4.45 (0.51%)

20-Jul-17

885.10 5.75 (0.65%)

21-Jul-17

878.05 -7.05 (-0.8%)

DELIVERY AVERAGES
3-Day 65.75%
5-Day 58.33%
8-Day 59.23%
68.35
1,062.10 708.10 881.00
Century
Add to
1,164.00 1,135.50 1,147.65 1,156.75 -9.10 -0.79
AVERAGE VOLUME
5-Day 46995.00
10-Day 47701.40
30-Day 50929.17
34641
1117.34 1111.16 1004.26 969.39 138.27 5.16

17-Jul-17

1167.60 33.6 (2.96%)

18-Jul-17

1149.95 -17.65 (-1.51%)

19-Jul-17

1158.65 8.7 (0.76%)

20-Jul-17

1156.75 -1.9 (-0.16%)

21-Jul-17

1147.65 -9.1 (-0.79%)

DELIVERY AVERAGES
3-Day 21.59%
5-Day 21.74%
8-Day 20.41%
19.95
1,272.40 1,041.10 1149.13
Trent
Add to

ACTIONS

  • Trent closes above 30-Day,50-Day Moving Average today.
263.95 254.10 258.30 260.35 -2.05 -0.79
AVERAGE VOLUME
5-Day 17842.00
10-Day 24424.90
30-Day 16463.10
11876
246.84 247.13 241.02 230.56 80.22 5.57

17-Jul-17

259.15 -2.55 (-0.97%)

18-Jul-17

253.00 -6.15 (-2.37%)

19-Jul-17

256.15 3.15 (1.25%)

20-Jul-17

260.35 4.2 (1.64%)

21-Jul-17

258.30 -2.05 (-0.79%)

DELIVERY AVERAGES
3-Day 44.71%
5-Day 43.74%
8-Day 51.97%
39.06
312.40 208.30 259.24
SAIL
Add to
63.10 61.80 62.40 62.90 -0.50 -0.79
AVERAGE VOLUME
5-Day 490721.40
10-Day 619818.30
30-Day 437917.87
396587
59.35 59.15 59.46 57.20 - 0.71

17-Jul-17

61.70 0.1 (0.16%)

18-Jul-17

62.70 1 (1.62%)

19-Jul-17

63.65 0.95 (1.52%)

20-Jul-17

62.90 -0.75 (-1.18%)

21-Jul-17

62.40 -0.5 (-0.79%)

DELIVERY AVERAGES
3-Day 32.59%
5-Day 31.65%
8-Day 31.04%
17.28
69.15 56.65 62.51
Guj Flourochem
Add to

ACTIONS

  • Guj Flourochem closes above 50-Day Moving Average of 707.44 today.
806.00 785.00 789.85 796.05 -6.20 -0.78
AVERAGE VOLUME
5-Day 9834.60
10-Day 17284.30
30-Day 20433.67
9011
753.26 724.72 625.96 596.10 59.3 2.84

17-Jul-17

804.30 -3.45 (-0.43%)

18-Jul-17

795.60 -8.7 (-1.08%)

19-Jul-17

809.30 13.7 (1.72%)

20-Jul-17

796.05 -13.25 (-1.64%)

21-Jul-17

789.85 -6.2 (-0.78%)

DELIVERY AVERAGES
3-Day 44.67%
5-Day 47.85%
8-Day 45.90%
48.45
955.25 636.85 790.04
Kajaria Ceramic
Add to
663.15 640.20 655.45 660.60 -5.15 -0.78
AVERAGE VOLUME
5-Day 10479.80
10-Day 13870.50
30-Day 10104.97
20974
678.41 683.09 608.19 601.73 38.56 8.83

17-Jul-17

678.55 1.35 (0.2%)

18-Jul-17

670.60 -7.95 (-1.17%)

19-Jul-17

668.15 -2.45 (-0.37%)

20-Jul-17

660.60 -7.55 (-1.13%)

21-Jul-17

655.45 -5.15 (-0.78%)

DELIVERY AVERAGES
3-Day 65.31%
5-Day 65.33%
8-Day 72.21%
67.65
726.65 594.55 652.37
Thermax
Add to

ACTIONS

  • Thermax closes below 30-Day Moving Average of 935.35 today.
953.00 923.00 926.75 934.00 -7.25 -0.78
AVERAGE VOLUME
5-Day 81716.20
10-Day 41438.00
30-Day 15256.37
1433
935.37 958.82 909.64 895.70 76.28 4.58

17-Jul-17

901.35 -9.25 (-1.02%)

18-Jul-17

897.15 -4.2 (-0.47%)

19-Jul-17

917.10 19.95 (2.22%)

20-Jul-17

934.00 16.9 (1.84%)

21-Jul-17

926.75 -7.25 (-0.78%)

DELIVERY AVERAGES
3-Day 58.79%
5-Day 70.09%
8-Day 70.95%
48.17
1,120.80 747.20 939.28
EID Parry
Add to

ACTIONS

  • EID Parry closes above 50-Day Moving Average of 321.57 today.
327.95 318.00 322.65 325.15 -2.50 -0.77
AVERAGE VOLUME
5-Day 76215.80
10-Day 55674.80
30-Day 52359.83
43067
317.54 320.41 296.54 286.24 20.13 3.86

17-Jul-17

318.05 3.6 (1.14%)

18-Jul-17

325.70 7.65 (2.41%)

19-Jul-17

321.90 -3.8 (-1.17%)

20-Jul-17

325.15 3.25 (1.01%)

21-Jul-17

322.65 -2.5 (-0.77%)

DELIVERY AVERAGES
3-Day 45.71%
5-Day 48.71%
8-Day 47.50%
29.60
390.15 260.15 321.92
Siti Networks
Add to

ACTIONS

  • Siti Networks has hit 52wk low of Rs 25.20 on NSE
26.15 25.65 25.85 26.05 -0.20 -0.77
AVERAGE VOLUME
5-Day 43597.00
10-Day 59159.30
30-Day 1804239.20
27487
27.90 28.86 34.62 34.76 - 5.84

17-Jul-17

25.95 0 (0%)

18-Jul-17

25.95 0 (0%)

19-Jul-17

26.15 0.2 (0.77%)

20-Jul-17

26.05 -0.1 (-0.38%)

21-Jul-17

25.85 -0.2 (-0.77%)

DELIVERY AVERAGES
3-Day 90.45%
5-Day 88.57%
8-Day 85.76%
89.00
31.25 20.85 25.86
Prestige Estate
Add to
253.60 246.70 249.10 251.00 -1.90 -0.76
AVERAGE VOLUME
5-Day 14808.40
10-Day 22533.00
30-Day 20530.37
6877
258.87 250.97 211.75 202.65 15.86 1.95

17-Jul-17

256.35 -9.35 (-3.52%)

18-Jul-17

250.35 -6 (-2.34%)

19-Jul-17

251.85 1.5 (0.6%)

20-Jul-17

251.00 -0.85 (-0.34%)

21-Jul-17

249.10 -1.9 (-0.76%)

DELIVERY AVERAGES
3-Day 40.17%
5-Day 41.34%
8-Day 45.51%
46.51
301.20 200.80 249.90
Blue Dart
Add to

ACTIONS

  • Blue Dart closes below 50-Day Moving Average of 4464.29 today.
4,510.80 4,416.90 4,456.55 4,490.20 -33.65 -0.75
AVERAGE VOLUME
5-Day