SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
26 Nov 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


S&P BSE 500

Company Name High Low Last Price Prv Close Change % Loss
SE Investments 212.55 180.75 183.95 225.85 -41.90 -18.55
Greenply Ind 998.00 948.10 948.10 1,100.50 -152.40 -13.85
Sulabh Engineer 223.00 207.00 211.10 222.80 -11.70 -5.25
J. K. Cement 646.60 612.15 619.05 646.10 -27.05 -4.19
Zee Entertain 387.15 373.10 375.90 391.40 -15.50 -3.96
Finolex Cables 282.80 260.05 262.90 273.10 -10.20 -3.73
Gujarat Pipavav 175.50 166.80 167.70 173.80 -6.10 -3.51
Advanta 383.50 365.00 367.50 380.35 -12.85 -3.38
Shriram City 1,742.40 1,681.00 1,689.90 1,747.05 -57.15 -3.27
HT Media 114.50 109.85 110.20 113.70 -3.50 -3.08
ILandFS Trans 185.50 178.60 179.10 184.80 -5.70 -3.08
Kaveri Seed 914.00 884.70 886.60 912.10 -25.50 -2.80
Aurobindo Pharm 1,112.00 1,074.05 1,081.20 1,110.45 -29.25 -2.63
Godrej Consumer 981.85 949.20 958.95 984.15 -25.20 -2.56
Bombay Burmah 432.90 406.10 412.65 423.50 -10.85 -2.56
Shoppers Stop 493.80 477.00 481.20 493.20 -12.00 -2.43
Bharti Airtel 404.70 391.60 393.35 403.15 -9.80 -2.43
AIA Engineering 1,222.60 1,150.00 1,158.10 1,186.65 -28.55 -2.41
Cadila Health 1,551.80 1,510.05 1,515.90 1,549.85 -33.95 -2.19
Jindal Steel 147.50 142.50 143.55 146.70 -3.15 -2.15
Amara Raja Batt 769.50 740.70 749.25 765.65 -16.40 -2.14
Piramal Enter 835.95 803.00 809.20 826.60 -17.40 -2.11
Magma Fincorp 109.95 107.00 107.70 109.95 -2.25 -2.05
Bata India 1,265.95 1,235.00 1,238.85 1,264.10 -25.25 -2.00
NALCO 62.50 60.55 60.75 61.95 -1.20 -1.94
MphasiS 415.25 405.00 406.20 414.20 -8.00 -1.93
CARE 1,474.75 1,430.00 1,433.60 1,461.45 -27.85 -1.91
Lakshmi Vilas 84.50 82.25 82.80 84.40 -1.60 -1.90
Adani Enterpris 461.85 452.50 455.25 463.85 -8.60 -1.85
Jaypee Infra 22.30 21.50 21.65 22.05 -0.40 -1.81
Whirlpool 639.50 619.70 622.25 633.55 -11.30 -1.78
Religare Enterp 340.00 320.80 324.40 330.25 -5.85 -1.77
Colgate 1,898.35 1,861.00 1,865.90 1,898.35 -32.45 -1.71
Info Edge 984.70 946.85 958.15 974.75 -16.60 -1.70
Atul 1,289.90 1,251.20 1,275.60 1,296.40 -20.80 -1.60
Rallis India 219.50 215.10 215.60 219.10 -3.50 -1.60
Guj Flourochem 747.45 728.00 728.90 740.45 -11.55 -1.56
GlaxoSmith Con 5,870.15 5,690.00 5,707.70 5,797.35 -89.65 -1.55
HSIL 387.00 373.90 377.00 382.65 -5.65 -1.48
Nitin Fire Prot 38.10 36.50 37.00 37.55 -0.55 -1.46
United Bank 41.35 40.75 40.85 41.45 -0.60 -1.45
ICICI Bank 1,734.00 1,707.45 1,711.95 1,737.10 -25.15 -1.45
Motherson Sumi 434.50 423.80 426.90 433.20 -6.30 -1.45
Bajaj Holdings 1,462.90 1,405.50 1,412.15 1,432.70 -20.55 -1.43
Abbott India 3,420.00 3,352.10 3,374.00 3,422.20 -48.20 -1.41
Natco Pharma 1,350.00 1,308.00 1,319.30 1,338.15 -18.85 -1.41
Greaves Cotton 147.05 141.30 142.15 144.15 -2.00 -1.39
HCL Tech 1,647.80 1,616.15 1,631.35 1,653.85 -22.50 -1.36
Claris Life 186.00 182.00 182.25 184.70 -2.45 -1.33
UPL 345.20 337.20 339.05 343.60 -4.55 -1.32
Shrenuj and Co 53.75 51.15 52.20 52.90 -0.70 -1.32
Jubilant Food 1,414.30 1,396.50 1,401.55 1,419.30 -17.75 -1.25
Bayer CropScien 2,923.25 2,820.00 2,841.50 2,876.75 -35.25 -1.23
Elder Pharma 163.95 155.50 161.00 163.00 -2.00 -1.23
Oracle Fin Serv 3,307.15 3,250.35 3,260.50 3,300.85 -40.35 -1.22
Siemens 928.90 899.85 903.35 914.20 -10.85 -1.19
Vakrangee 130.90 128.55 129.30 130.85 -1.55 -1.18
Triveni Turbine 103.00 100.00 100.25 101.45 -1.20 -1.18
JagranPrakashan 136.00 132.70 133.10 134.65 -1.55 -1.15
Ceat 913.95 892.20 899.00 909.45 -10.45 -1.15
Tree House 451.90 425.70 428.90 433.85 -4.95 -1.14
Indian Bank 185.00 180.00 181.60 183.70 -2.10 -1.14
Alembic Pharma 428.00 417.25 419.40 424.20 -4.80 -1.13
Kesoram 104.85 100.45 101.40 102.55 -1.15 -1.12
Bajaj Auto 2,625.00 2,568.60 2,612.40 2,640.85 -28.45 -1.08
Prism Cement 75.90 74.20 74.90 75.70 -0.80 -1.06
Indiabulls Hsg 450.50 441.55 444.30 449.00 -4.70 -1.05
Max India 384.00 373.00 375.25 379.25 -4.00 -1.05
IRB Infra 262.70 253.30 259.10 261.85 -2.75 -1.05
Lakshmi Machine 4,300.00 4,202.60 4,217.10 4,261.05 -43.95 -1.03
EIH 109.05 108.00 108.15 109.25 -1.10 -1.01
M&M Financial 298.05 292.55 295.10 298.10 -3.00 -1.01
Rain Industries 50.50 49.10 49.40 49.90 -0.50 -1.00
Firstsource Sol 35.80 34.80 35.00 35.35 -0.35 -0.99
FDC 151.00 145.15 149.00 150.45 -1.45 -0.96
Monsanto India 2,825.45 2,760.00 2,779.60 2,806.60 -27.00 -0.96
LIC Housing Fin 405.90 398.20 401.25 405.05 -3.80 -0.94
Lupin 1,465.55 1,437.00 1,440.85 1,454.55 -13.70 -0.94
Glenmark 836.15 806.25 809.15 816.75 -7.60 -0.93
Canara Bank 389.25 380.55 382.35 385.85 -3.50 -0.91
Gillette India 3,269.90 3,170.00 3,193.05 3,221.60 -28.55 -0.89
Ranbaxy Labs 624.00 611.40 615.45 620.65 -5.20 -0.84
DCM Shriram 176.00 165.75 171.25 172.70 -1.45 -0.84
Gateway Distri 319.00 310.05 312.05 314.65 -2.60 -0.83
Coromandel Int 316.50 311.75 312.70 315.30 -2.60 -0.82
Kajaria Ceramic 623.95 596.20 599.25 604.20 -4.95 -0.82
Kalpataru Power 178.80 171.05 172.25 173.65 -1.40 -0.81
Nestle 6,400.00 6,260.00 6,280.30 6,329.55 -49.25 -0.78
Global Infra 26.35 25.25 26.35 26.55 -0.20 -0.75
ABB 1,104.20 1,088.00 1,093.70 1,102.00 -8.30 -0.75
GNFC 89.05 87.50 88.20 88.85 -0.65 -0.73
Solar Ind 2,667.45 2,586.05 2,619.90 2,639.15 -19.25 -0.73
Clariant 885.00 870.05 873.20 879.60 -6.40 -0.73
VST 1,832.00 1,800.00 1,819.25 1,832.50 -13.25 -0.72
Ajanta Pharma 2,323.00 2,251.00 2,269.85 2,286.40 -16.55 -0.72
Balmer Lawrie 618.25 607.45 609.90 614.30 -4.40 -0.72
Opto Circuits 21.40 20.75 21.15 21.30 -0.15 -0.70
Power Finance 305.40 295.25 297.85 299.90 -2.05 -0.68
JK Lakshmi Cem 399.50 388.05 390.90 393.50 -2.60 -0.66
Jindal Stainles 32.00 30.50 30.95 31.15 -0.20 -0.64
Sadbhav Engg 252.70 241.30 249.10 250.70 -1.60 -0.64
IDFC 155.90 153.00 153.60 154.55 -0.95 -0.61
Zee Learn 33.50 33.00 33.05 33.25 -0.20 -0.60
Dabur India 243.00 239.20 240.50 241.95 -1.45 -0.60
eClerx Services 1,298.00 1,251.30 1,280.90 1,288.60 -7.70 -0.60
Adani Ports 300.50 293.25 296.15 297.90 -1.75 -0.59
MRPL 52.75 51.00 51.15 51.45 -0.30 -0.58
Emami 790.00 776.50 778.25 782.75 -4.50 -0.57
Trent 1,481.75 1,435.55 1,443.70 1,451.80 -8.10 -0.56
Biocon 466.85 458.40 460.20 462.80 -2.60 -0.56
Bajaj Finance 3,045.00 2,961.60 2,982.80 2,999.40 -16.60 -0.55
Central Bank 74.25 73.00 73.60 74.00 -0.40 -0.54
Mahindra Life 497.00 486.00 489.00 491.65 -2.65 -0.54
Essar Ports 95.00 93.35 93.65 94.15 -0.50 -0.53
Jai Corp 85.40 83.35 84.25 84.70 -0.45 -0.53
Syndicate Bank 123.15 120.00 121.50 122.15 -0.65 -0.53
Reliance 993.00 982.50 987.35 992.35 -5.00 -0.50
Birla Corp 466.45 457.00 463.15 465.45 -2.30 -0.49
Gitanjali Gems 52.40 50.80 51.65 51.90 -0.25 -0.48
Dhanlaxmi Bank 44.20 43.05 43.50 43.70 -0.20 -0.46
Page Industries 9,403.00 9,279.10 9,317.50 9,358.65 -41.15 -0.44
Vardhman Text 419.00 410.20 415.45 417.30 -1.85 -0.44
Federal Bank 145.15 142.35 143.50 144.10 -0.60 -0.42
Deepak Fert 133.90 127.70 132.50 133.05 -0.55 -0.41
Punjab & Sind 61.80 60.70 61.10 61.35 -0.25 -0.41
Amtek India 88.35 86.00 86.55 86.90 -0.35 -0.40
Union Bank 206.40 200.15 203.75 204.55 -0.80 -0.39
Blue Star 348.20 342.30 345.25 346.55 -1.30 -0.38
BPCL 720.00 698.00 707.35 709.80 -2.45 -0.35
Repco Home 552.65 540.90 545.70 547.60 -1.90 -0.35
Videocon Ind 162.90 159.90 162.00 162.55 -0.55 -0.34
Ingersoll Rand 869.00 845.00 848.35 851.20 -2.85 -0.33
Indian Hotels 106.10 104.15 105.45 105.80 -0.35 -0.33
State Bk Mysore 563.00 545.00 551.40 553.15 -1.75 -0.32
TVS Motor 224.00 219.10 221.25 221.95 -0.70 -0.32
Mah Seamless 306.90 303.45 305.20 306.15 -0.95 -0.31
Pipavav Defence 35.80 34.90 35.15 35.25 -0.10 -0.28
Mahindra Holida 257.15 250.15 251.75 252.45 -0.70 -0.28
Maruti Suzuki 3,305.80 3,250.35 3,280.40 3,289.45 -9.05 -0.28
MOIL 325.00 313.35 319.50 320.35 -0.85 -0.27
Wipro 584.90 574.05 579.55 581.05 -1.50 -0.26
GMR Infra 20.85 20.05 20.10 20.15 -0.05 -0.25
REC 335.50 328.10 330.25 331.05 -0.80 -0.24
ALSTOM India 593.80 578.10 582.80 584.20 -1.40 -0.24
Linde India 421.10 406.15 410.95 411.95 -1.00 -0.24
TCS 2,652.60 2,617.60 2,628.75 2,634.75 -6.00 -0.23
Rashtriya Chem 66.95 65.00 65.80 65.95 -0.15 -0.23
Motilal Oswal 230.00 224.00 227.40 227.90 -0.50 -0.22
Uflex 163.65 159.35 160.60 160.95 -0.35 -0.22
Sunteck Realty 302.00 288.40 299.75 300.40 -0.65 -0.22
Sterlite Techno 71.80 69.35 69.70 69.85 -0.15 -0.21
HDFC Bank 959.00 933.15 950.95 952.85 -1.90 -0.20
Sun Pharma 845.30 835.15 838.60 840.25 -1.65 -0.20
DCB Bank 104.20 101.40 102.05 102.25 -0.20 -0.20
Tata Motors 524.80 515.30 519.75 520.75 -1.00 -0.19
Tata Elxsi 609.80 595.00 603.30 604.45 -1.15 -0.19
GE Shipping 388.00 377.80 383.80 384.45 -0.65 -0.17
Chennai Petro 91.40 89.00 89.55 89.70 -0.15 -0.17
Larsen 1,646.75 1,627.90 1,633.90 1,636.50 -2.60 -0.16
Hexaware Tech 216.30 210.00 213.35 213.70 -0.35 -0.16
Kansai Nerolac 2,013.45 1,962.20 1,982.65 1,985.70 -3.05 -0.15
Navneet 98.75 95.00 96.85 97.00 -0.15 -0.15
Monnet Ispat 75.40 72.45 73.80 73.90 -0.10 -0.14
Hathway Cable 358.40 350.00 350.95 351.40 -0.45 -0.13
Blue Dart 5,867.70 5,760.00 5,792.35 5,799.75 -7.40 -0.13
Infosys 4,311.00 4,275.00 4,297.65 4,303.15 -5.50 -0.13
Eicher Motors 14,450.00 14,165.00 14,277.35 14,295.90 -18.55 -0.13
Ent Network Ind 509.00 503.45 505.50 506.10 -0.60 -0.12
Bank of Baroda 1,023.60 1,000.80 1,011.85 1,013.10 -1.25 -0.12
Bharat Forge 945.00 934.15 939.60 940.65 -1.05 -0.11
Power Grid Corp 140.50 138.05 139.05 139.20 -0.15 -0.11
India Cements 97.60 94.10 95.25 95.35 -0.10 -0.10
Vijaya Bank 50.30 49.50 49.95 50.00 -0.05 -0.10
Cressanda Sol 51.50 49.15 51.15 51.20 -0.05 -0.10
Unichem Labs 228.60 223.50 225.10 225.30 -0.20 -0.09
Pidilite Ind 443.80 433.50 438.55 438.95 -0.40 -0.09
Wockhardt 818.70 803.00 808.95 809.50 -0.55 -0.07
Axis Bank 473.15 464.25 469.75 470.10 -0.35 -0.07
Idea Cellular 164.95 161.40 163.05 163.15 -0.10 -0.06
Apollo Hospital 1,204.00 1,185.00 1,189.35 1,189.90 -0.55 -0.05
Future Retail 93.50 88.55 91.45 91.50 -0.05 -0.05
Cholamandalam 459.00 451.00 454.15 454.30 -0.15 -0.03
ONGC 390.60 382.00 385.70 385.80 -0.10 -0.03
NIIT Tech 382.70 376.60 378.80 378.85 -0.05 -0.01
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 25, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.