SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
02 May 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


S&P BSE 500

Company Name High Low Last Price Prv Close Change % Loss
Texmaco Rail 103.80 98.10 98.90 104.55 -5.65 -5.40
Atul 1,790.00 1,703.70 1,723.10 1,798.65 -75.55 -4.20
Amtek Auto 40.05 38.00 38.30 39.95 -1.65 -4.13
ICICI Bank 230.65 225.40 226.95 236.60 -9.65 -4.08
Yamini Invt 32.85 28.80 30.40 31.50 -1.10 -3.49
Nilkamal 1,225.00 1,171.05 1,184.15 1,225.90 -41.75 -3.41
Vaibhav Global 306.60 290.00 296.65 307.05 -10.40 -3.39
PNB 86.95 83.95 84.25 87.10 -2.85 -3.27
DCB Bank 93.95 90.75 91.20 94.20 -3.00 -3.18
HDIL 86.40 83.00 83.35 86.05 -2.70 -3.14
Repco Home 638.90 617.25 619.30 638.95 -19.65 -3.08
Dynamatic Tech 2,145.30 2,075.00 2,081.70 2,140.65 -58.95 -2.75
Gayatri Project 565.50 551.30 553.85 569.05 -15.20 -2.67
Dr Reddys Labs 3,076.05 3,002.00 3,012.10 3,094.30 -82.20 -2.66
Aarti Drugs 478.00 453.65 460.40 472.50 -12.10 -2.56
Bank of India 92.05 89.85 90.20 92.55 -2.35 -2.54
Allahabad Bank 57.70 56.00 56.85 58.30 -1.45 -2.49
JK Bank 68.50 66.35 67.00 68.70 -1.70 -2.47
DB Realty 52.70 49.10 49.55 50.80 -1.25 -2.46
Jubilant Life 398.10 388.00 390.30 400.05 -9.75 -2.44
IDFC 44.15 42.80 43.55 44.60 -1.05 -2.35
Exide Ind 147.30 143.15 143.60 147.05 -3.45 -2.35
Gulf Oil Lubric 535.00 520.00 523.60 536.10 -12.50 -2.33
Oberoi Realty 283.95 261.50 272.85 279.35 -6.50 -2.33
Delta Corp 81.70 79.50 80.05 81.95 -1.90 -2.32
Canara Bank 204.40 199.25 201.25 206.00 -4.75 -2.31
HSIL 299.20 290.15 290.35 297.20 -6.85 -2.30
Whirlpool 745.00 721.95 729.15 746.25 -17.10 -2.29
Mahindra CIE 200.00 192.20 193.60 198.10 -4.50 -2.27
Granules India 135.00 131.30 131.80 134.85 -3.05 -2.26
Emami 1,006.40 977.00 981.70 1,004.25 -22.55 -2.25
Ratnamani Metal 495.50 480.00 484.50 495.50 -11.00 -2.22
Natco Pharma 489.00 474.10 477.20 487.30 -10.10 -2.07
Tech Mahindra 483.75 476.05 477.15 487.20 -10.05 -2.06
Oriental Bank 90.40 88.50 89.35 91.15 -1.80 -1.97
HT Media 89.00 87.05 87.35 89.10 -1.75 -1.96
Adani Ports 238.25 231.90 233.65 238.25 -4.60 -1.93
Greenply Ind 207.90 201.65 205.60 209.65 -4.05 -1.93
GRUH Finance 257.55 251.50 253.20 258.15 -4.95 -1.92
Hind Constr 20.80 20.30 20.50 20.90 -0.40 -1.91
Phoenix Mills 317.00 312.00 313.05 319.15 -6.10 -1.91
Puravankara 52.70 51.10 51.65 52.65 -1.00 -1.90
Kitex Garments 464.90 450.00 452.70 461.40 -8.70 -1.89
J. K. Cement 595.00 580.00 582.60 593.75 -11.15 -1.88
ABB India 1,299.70 1,262.30 1,267.50 1,291.60 -24.10 -1.87
OCL India 499.00 482.00 485.55 494.80 -9.25 -1.87
GlaxoSmith Con 5,903.20 5,775.00 5,793.15 5,901.85 -108.70 -1.84
Kirloskar Oil 239.95 231.00 231.70 236.05 -4.35 -1.84
Redington 109.00 106.25 107.10 109.10 -2.00 -1.83
GlaxoSmithKline 3,732.35 3,659.00 3,669.50 3,737.25 -67.75 -1.81
Blue Dart 5,692.25 5,560.00 5,600.55 5,703.70 -103.15 -1.81
Piramal Enter 1,218.60 1,160.00 1,168.80 1,190.05 -21.25 -1.79
Berger Paints 261.00 249.80 253.85 258.45 -4.60 -1.78
Gateway Distri 278.10 272.00 273.95 278.85 -4.90 -1.76
TV TodayNetwork 318.50 312.10 313.10 318.70 -5.60 -1.76
Anant Raj 37.15 36.20 36.50 37.15 -0.65 -1.75
Karnataka Bank 111.50 109.30 110.05 112.00 -1.95 -1.74
PVR 839.70 822.20 827.50 842.10 -14.60 -1.73
Hitachi Home 1,361.40 1,331.00 1,337.20 1,359.60 -22.40 -1.65
Ashiana Housing 162.70 157.00 158.35 161.00 -2.65 -1.65
Bharti Airtel 364.15 356.40 357.85 363.80 -5.95 -1.64
Bank of Baroda 157.60 155.10 155.45 158.00 -2.55 -1.61
NBCC 1,003.40 981.00 985.55 1,001.45 -15.90 -1.59
SJVN 28.75 28.00 28.05 28.50 -0.45 -1.58
ACC 1,440.80 1,417.00 1,420.15 1,443.00 -22.85 -1.58
Indian Hotels 104.30 102.85 103.50 105.15 -1.65 -1.57
IOC 436.00 425.00 426.15 432.90 -6.75 -1.56
Blue Star 428.00 416.05 419.40 425.85 -6.45 -1.51
IIFL Holdings 219.00 213.00 214.90 218.20 -3.30 -1.51
Neyveli Lignite 70.00 67.90 68.60 69.65 -1.05 -1.51
Abbott India 4,637.95 4,558.40 4,570.65 4,639.70 -69.05 -1.49
Eveready Ind 251.55 247.85 248.60 252.35 -3.75 -1.49
Prism Cement 85.70 84.05 84.55 85.80 -1.25 -1.46
PTC India Fin 38.85 38.20 38.35 38.90 -0.55 -1.41
Global Offshore 177.70 173.00 174.35 176.85 -2.50 -1.41
State B Bikaner 527.00 511.05 515.70 523.05 -7.35 -1.41
Suven Life Sci 214.90 210.50 211.10 214.10 -3.00 -1.40
Honeywell Autom 9,184.95 9,031.05 9,105.10 9,234.75 -129.65 -1.40
HDFC Bank 1,130.70 1,115.00 1,117.95 1,133.45 -15.50 -1.37
Akzo Nobel 1,340.00 1,308.90 1,313.70 1,331.65 -17.95 -1.35
SBI 188.50 186.00 186.40 188.95 -2.55 -1.35
Bank of Mah 29.70 29.10 29.35 29.75 -0.40 -1.34
Bayer CropScien 3,996.00 3,860.00 3,932.30 3,984.40 -52.10 -1.31
Techno Electric 523.50 510.00 513.65 520.45 -6.80 -1.31
Clariant Chem 667.00 655.00 657.25 665.95 -8.70 -1.31
FDC 184.00 177.00 177.85 180.15 -2.30 -1.28
Muthoot Finance 202.75 197.70 200.10 202.70 -2.60 -1.28
Alembic Pharma 615.20 590.00 595.40 602.90 -7.50 -1.24
Cox & Kings 186.95 181.50 184.45 186.75 -2.30 -1.23
Rolta 77.20 76.30 76.75 77.70 -0.95 -1.22
ITC 325.50 319.50 320.90 324.80 -3.90 -1.20
Shree Cements 12,834.35 12,500.00 12,593.55 12,745.70 -152.15 -1.19
V-Guard Ind 945.00 938.00 942.70 953.95 -11.25 -1.18
Schneider Infra 142.10 138.00 138.50 140.15 -1.65 -1.18
Astral Poly Tec 446.20 432.05 435.50 440.60 -5.10 -1.16
Sunteck Realty 215.00 210.20 212.85 215.35 -2.50 -1.16
PC Jeweller 367.00 353.20 355.35 359.50 -4.15 -1.15
Crompton Greave 58.80 56.20 57.05 57.70 -0.65 -1.13
Hexaware Tech 241.50 237.20 238.80 241.45 -2.65 -1.10
BPCL 987.50 965.00 968.10 978.80 -10.70 -1.09
Gujarat Pipavav 170.70 167.90 168.50 170.35 -1.85 -1.09
Finolex Ind 367.85 356.00 359.70 363.60 -3.90 -1.07
Tata Steel 350.80 344.35 346.80 350.55 -3.75 -1.07
Mahindra Life 435.00 429.40 430.15 434.80 -4.65 -1.07
Lakshmi Machine 3,515.00 3,482.55 3,490.20 3,527.45 -37.25 -1.06
Punj Lloyd 23.45 23.15 23.25 23.50 -0.25 -1.06
Hawkins Cooker 2,623.50 2,572.00 2,580.50 2,608.00 -27.50 -1.05
Welspun Corp 111.50 108.20 109.25 110.40 -1.15 -1.04
Bata India 596.20 577.00 580.00 586.05 -6.05 -1.03
UCO Bank 39.70 38.90 39.35 39.75 -0.40 -1.01
HCL Tech 755.80 740.10 742.95 750.45 -7.50 -1.00
Wipro 557.00 545.95 548.25 553.70 -5.45 -0.98
Union Bank 127.30 125.30 126.15 127.40 -1.25 -0.98
Chennai Petro 213.85 210.25 211.70 213.75 -2.05 -0.96
Jyothy Labs 304.90 299.00 301.70 304.60 -2.90 -0.95
Nirlon 213.00 204.00 206.90 208.80 -1.90 -0.91
Ajanta Pharma 1,515.00 1,460.65 1,499.50 1,512.90 -13.40 -0.89
JSW Energy 68.00 66.60 67.00 67.60 -0.60 -0.89
Shilpa 477.65 468.15 470.70 474.85 -4.15 -0.87
Tata Motors (D) 299.80 292.00 295.20 297.80 -2.60 -0.87
Elgi Equipments 164.00 160.00 162.45 163.85 -1.40 -0.85
Power Finance 182.00 177.00 177.90 179.40 -1.50 -0.84
Sintex Ind 82.90 81.80 82.25 82.95 -0.70 -0.84
Infosys 1,214.00 1,196.30 1,200.65 1,210.85 -10.20 -0.84
Indian Bank 98.25 95.40 96.90 97.70 -0.80 -0.82
Wonderla 383.50 378.00 379.40 382.50 -3.10 -0.81
Ashok Leyland 108.00 105.15 105.75 106.60 -0.85 -0.80
IFCI 25.45 25.00 25.25 25.45 -0.20 -0.79
Eicher Motors 20,150.00 19,821.10 19,874.75 20,032.65 -157.90 -0.79
IDBI Bank 69.20 68.05 68.65 69.20 -0.55 -0.79
Godfrey Phillip 914.40 891.00 898.05 905.10 -7.05 -0.78
Persistent 743.00 728.95 737.55 743.35 -5.80 -0.78
Corporation Bk 38.70 38.00 38.20 38.50 -0.30 -0.78
Balkrishna Ind 665.00 656.10 660.15 665.25 -5.10 -0.77
EID Parry 231.00 225.00 228.00 229.65 -1.65 -0.72
Zensar Tech 981.05 963.00 966.55 973.50 -6.95 -0.71
Greaves Cotton 135.20 131.30 132.55 133.50 -0.95 -0.71
VIP Industries 115.90 113.50 114.15 114.95 -0.80 -0.70
Carborundum 193.80 189.50 193.80 195.15 -1.35 -0.69
Sterlite Techno 89.65 87.80 88.25 88.85 -0.60 -0.68
Rain Industries 37.35 35.85 37.05 37.30 -0.25 -0.67
Sadbhav Engg 265.00 257.90 260.25 262.00 -1.75 -0.67
Lakshmi Vilas 81.85 81.00 81.20 81.75 -0.55 -0.67
Sonata 150.80 146.10 149.05 150.05 -1.00 -0.67
FAG Bearings 4,000.00 3,935.85 3,943.00 3,969.20 -26.20 -0.66
Welspun India 101.70 98.05 99.40 100.05 -0.65 -0.65
MMTC Ltd 39.45 38.65 38.90 39.15 -0.25 -0.64
NESCO 1,578.00 1,535.00 1,544.05 1,553.95 -9.90 -0.64
Finolex Cables 284.00 279.00 282.15 283.95 -1.80 -0.63
Cadila Health 329.00 323.00 324.95 327.00 -2.05 -0.63
Idea Cellular 119.70 116.10 117.55 118.30 -0.75 -0.63
DLF 131.35 127.65 128.60 129.40 -0.80 -0.62
Asian Paints 867.55 861.00 862.75 868.10 -5.35 -0.62
PTC India 65.30 63.65 64.30 64.70 -0.40 -0.62
Avanti Feeds 448.85 436.00 438.00 440.65 -2.65 -0.60
WABCO India 5,850.00 5,706.60 5,767.40 5,802.20 -34.80 -0.60
United Spirits 2,376.00 2,350.00 2,360.10 2,374.15 -14.05 -0.59
MphasiS 491.55 482.50 485.65 488.55 -2.90 -0.59
Ipca Labs 500.80 490.25 493.10 496.00 -2.90 -0.58
Tata Power 71.00 69.40 70.15 70.55 -0.40 -0.57
AstraZeneca 1,160.00 1,135.85 1,143.55 1,149.90 -6.35 -0.55
Hathway Cable 36.95 36.40 36.65 36.85 -0.20 -0.54
NTPC 140.10 134.80 138.05 138.80 -0.75 -0.54
Bosch 19,825.00 19,505.00 19,601.95 19,703.85 -101.90 -0.52
TV18 Broadcast 38.80 38.30 38.50 38.70 -0.20 -0.52
Dena Bank 29.95 29.30 29.50 29.65 -0.15 -0.51
Geometric 215.00 209.10 210.40 211.45 -1.05 -0.50
IndusInd Bank 1,055.00 1,038.40 1,044.05 1,049.20 -5.15 -0.49
Linde India 268.00 261.00 263.20 264.50 -1.30 -0.49
Star Ferro 123.75 119.35 121.35 121.95 -0.60 -0.49
TTK Prestige 4,512.00 4,480.00 4,480.00 4,501.95 -21.95 -0.49
Jindal Saw 43.00 41.85 42.55 42.75 -0.20 -0.47
Grindwell Norto 647.00 635.10 645.85 648.90 -3.05 -0.47
Vijaya Bank 31.90 31.25 31.60 31.75 -0.15 -0.47
Simplex Infra 266.90 260.05 263.05 264.30 -1.25 -0.47
ALSTOM India 630.00 620.00 627.60 630.55 -2.95 -0.47
Andhra Bank 55.25 54.50 54.95 55.20 -0.25 -0.45
JSW Steel 1,375.00 1,361.00 1,365.75 1,371.95 -6.20 -0.45
LIC Housing Fin 464.00 458.25 460.30 462.35 -2.05 -0.44
Sobha 297.70 290.00 291.55 292.80 -1.25 -0.43
Edelweiss 58.15 57.15 57.75 58.00 -0.25 -0.43
Thermax 770.00 755.00 762.35 765.65 -3.30 -0.43
Sun TV Network 377.90 367.00 369.20 370.80 -1.60 -0.43
Larsen 1,252.85 1,236.75 1,248.10 1,253.55 -5.45 -0.43
Syndicate Bank 69.50 67.10 69.20 69.50 -0.30 -0.43
TVS Motor 323.30 314.40 318.70 320.00 -1.30 -0.41
eClerx Services 1,317.50 1,301.05 1,313.15 1,318.40 -5.25 -0.40
State Bk Travan 382.50 375.10 376.85 378.35 -1.50 -0.40
Power Grid Corp 143.85 141.70 142.90 143.45 -0.55 -0.38
Castrol 398.80 391.60 394.85 396.35 -1.50 -0.38
Manappuram Fin 40.50 39.60 39.85 40.00 -0.15 -0.38
Tata Motors 410.40 395.00 407.30 408.85 -1.55 -0.38
Ceat 1,121.00 1,080.00 1,093.50 1,097.70 -4.20 -0.38
Central Bank 81.95 80.55 81.65 81.95 -0.30 -0.37
Sanofi India 4,440.85 4,351.00 4,385.60 4,400.45 -14.85 -0.34
Grasim 4,090.00 4,050.00 4,070.50 4,084.25 -13.75 -0.34
Apollo Hospital 1,312.25 1,293.05 1,307.80 1,312.25 -4.45 -0.34
IFB Industries 347.50 338.00 344.60 345.75 -1.15 -0.33
Ingersoll Rand 695.00 683.25 687.40 689.70 -2.30 -0.33
SRF 1,387.25 1,352.45 1,357.25 1,361.65 -4.40 -0.32
Asahi India 165.00 160.35 162.45 162.95 -0.50 -0.31
Alstom T&D 380.45 373.50 379.90 381.05 -1.15 -0.30
Hatsun Agro 453.75 450.00 450.00 451.30 -1.30 -0.29
Rel Capital 407.95 400.70 402.70 403.85 -1.15 -0.28
Bajaj Auto 2,520.00 2,450.00 2,477.55 2,484.60 -7.05 -0.28
HUL 866.50 855.40 864.35 866.65 -2.30 -0.27
Omaxe 147.25 146.50 146.60 147.00 -0.40 -0.27
Torrent Power 236.95 231.60 233.55 234.15 -0.60 -0.26
Intl Paper APPM 288.00 286.00 286.35 287.10 -0.75 -0.26
JK Tyre & Ind 84.80 82.80 83.70 83.90 -0.20 -0.24
Tata Elxsi 1,921.00 1,879.00 1,905.85 1,910.35 -4.50 -0.24
Titagarh Wagons 92.50 90.05 91.40 91.60 -0.20 -0.22
Heidelberg Cem 97.00 94.80 95.50 95.70 -0.20 -0.21
Bajaj Corp 389.90 384.00 385.00 385.80 -0.80 -0.21
Jet Airways 629.70 609.35 618.70 619.95 -1.25 -0.20
Motilal Oswal 298.10 288.00 296.35 296.90 -0.55 -0.19
TCS 2,530.05 2,500.05 2,525.15 2,530.05 -4.90 -0.19
Glenmark 835.90 825.25 829.30 830.60 -1.30 -0.16
Tata Coffee 92.00 90.30 90.85 91.00 -0.15 -0.16
ICRA 4,192.75 4,075.40 4,136.10 4,142.55 -6.45 -0.16
Videocon Ind 107.50 106.00 106.45 106.60 -0.15 -0.14
Tata Sponge 581.00 567.00 574.20 575.00 -0.80 -0.14
Cyient 461.00 455.00 457.05 457.65 -0.60 -0.13
BEML 926.00 910.15 918.20 919.35 -1.15 -0.13
Sun Pharma Adv 301.40 297.00 298.70 299.05 -0.35 -0.12
HMT 46.15 45.10 45.60 45.65 -0.05 -0.11
Birla Corp 394.00 385.00 393.40 393.80 -0.40 -0.10
KPIT Tech 161.95 158.60 159.35 159.50 -0.15 -0.09
Swan Energy 60.70 59.85 60.15 60.20 -0.05 -0.08
Axis Bank 479.00 468.60 471.90 472.25 -0.35 -0.07
CCL Products 195.75 193.00 193.95 194.05 -0.10 -0.05
Timken 520.00 510.00 516.75 517.00 -0.25 -0.05
Syngene Intl 394.00 385.50 388.85 389.00 -0.15 -0.04
Guj Heavy Chem 132.80 130.00 131.55 131.60 -0.05 -0.04
Gati 121.80 118.40 120.20 120.25 -0.05 -0.04
Balmer Lawrie 576.00 570.25 573.80 574.00 -0.20 -0.03
REC 180.90 176.45 178.45 178.50 -0.05 -0.03
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 02, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.