SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
27 May 15:36

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


S&P BSE 500

Company Name High Low Last Price Prv Close Change % Loss
Tech Mahindra 578.40 545.00 546.10 640.55 -94.45 -14.75
Risa Intl 69.90 69.90 69.90 77.60 -7.70 -9.92
Ushdev Intl 320.00 309.00 312.20 345.00 -32.80 -9.51
Bombay Dyeing 70.40 67.00 67.10 71.15 -4.05 -5.69
TTK Prestige 4,080.00 3,565.65 3,701.00 3,923.90 -222.90 -5.68
Mah Seamless 212.00 201.20 201.50 213.60 -12.10 -5.66
Punj Lloyd 26.55 24.80 25.10 26.60 -1.50 -5.64
DB Realty 66.55 62.00 66.20 70.10 -3.90 -5.56
UPL 559.60 532.20 533.90 565.30 -31.40 -5.55
Chennai Petro 118.10 110.10 111.00 117.40 -6.40 -5.45
Bharti Infratel 455.15 426.00 437.60 462.70 -25.10 -5.42
DCM Shriram 113.15 106.00 106.00 112.00 -6.00 -5.36
Tilak Finance 22.95 22.95 22.95 24.15 -1.20 -4.97
Tata Motors 474.75 463.90 472.70 497.10 -24.40 -4.91
Bata India 1,070.00 1,030.00 1,031.50 1,082.80 -51.30 -4.74
Kesoram 93.60 87.45 88.00 92.35 -4.35 -4.71
Tata Chemicals 445.00 425.00 425.10 445.20 -20.10 -4.51
Jindal Steel 133.65 126.90 128.60 134.60 -6.00 -4.46
Marico 426.45 400.00 408.00 426.40 -18.40 -4.32
Blue Star 350.35 330.00 334.00 348.00 -14.00 -4.02
Arvind 236.45 222.50 223.95 233.10 -9.15 -3.93
BS Limited 37.55 35.05 35.55 37.00 -1.45 -3.92
Thermax 1,038.00 982.05 984.00 1,023.40 -39.40 -3.85
ESS DEE 292.80 276.15 282.30 293.20 -10.90 -3.72
Nitin Fire Prot 32.85 31.10 31.15 32.35 -1.20 -3.71
Advanta 507.00 476.00 482.00 500.30 -18.30 -3.66
Amtek Auto 151.40 147.60 147.75 153.35 -5.60 -3.65
NBCC 787.45 765.30 765.55 794.50 -28.95 -3.64
Eicher Motors 18,850.00 18,058.00 18,256.40 18,945.20 -688.80 -3.64
Hitachi Home 1,609.85 1,566.00 1,569.00 1,626.35 -57.35 -3.53
Monnet Ispat 35.80 34.50 35.15 36.40 -1.25 -3.43
Shree Cements 11,719.55 11,151.00 11,400.00 11,799.00 -399.00 -3.38
Asahi India 159.35 151.70 151.85 157.15 -5.30 -3.37
HCL Info 40.00 38.85 38.85 40.20 -1.35 -3.36
State Bk Mysore 479.70 467.35 469.35 485.00 -15.65 -3.23
CESC 565.00 542.30 542.30 560.30 -18.00 -3.21
Future Retail 124.00 118.60 120.50 124.45 -3.95 -3.17
Nava Bharat Ven 157.00 154.00 155.80 160.80 -5.00 -3.11
Crompton Greave 173.25 167.70 168.10 173.40 -5.30 -3.06
M&M 1,263.00 1,216.75 1,222.00 1,260.40 -38.40 -3.05
United Spirits 3,658.00 3,480.00 3,509.00 3,616.95 -107.95 -2.98
Claris Life 284.70 261.60 266.00 274.00 -8.00 -2.92
Future Life 85.00 80.55 81.00 83.35 -2.35 -2.82
Astral Poly Tec 416.00 404.40 405.85 417.50 -11.65 -2.79
Persistent 783.00 757.95 766.35 788.25 -21.90 -2.78
Bharat Forge 1,274.95 1,233.50 1,241.90 1,276.60 -34.70 -2.72
Sonata 148.60 140.50 144.80 148.80 -4.00 -2.69
Geometric 134.90 132.00 132.85 136.50 -3.65 -2.67
Alembic Pharma 542.95 527.95 528.60 542.55 -13.95 -2.57
Tube Investment 358.50 347.40 350.05 359.00 -8.95 -2.49
Blue Dart 6,356.00 6,200.00 6,200.00 6,357.60 -157.60 -2.48
Gujarat Pipavav 224.60 217.05 217.50 223.00 -5.50 -2.47
Voltas 345.90 335.00 337.15 345.50 -8.35 -2.42
Grindwell Norto 702.45 690.05 690.05 706.50 -16.45 -2.33
ABG Shipyard 149.00 136.80 145.00 148.45 -3.45 -2.32
Welspun Corp 84.35 82.40 82.60 84.50 -1.90 -2.25
Sun Pharma 1,003.65 971.00 972.00 994.25 -22.25 -2.24
AIA Engineering 1,035.00 1,005.00 1,016.55 1,039.55 -23.00 -2.21
JBF Industries 250.90 233.10 236.00 241.30 -5.30 -2.20
Colgate 1,994.00 1,950.25 1,957.00 2,001.00 -44.00 -2.20
eClerx Services 1,595.35 1,560.00 1,580.00 1,614.70 -34.70 -2.15
Mcleod 247.70 240.35 241.30 246.60 -5.30 -2.15
GAIL 388.95 371.00 380.00 388.30 -8.30 -2.14
HSIL 369.70 361.10 361.45 369.30 -7.85 -2.13
Elder Pharma 81.25 77.20 78.40 80.10 -1.70 -2.12
Tilaknagar Ind 24.75 24.00 24.05 24.55 -0.50 -2.04
VST 1,669.00 1,638.20 1,638.20 1,671.50 -33.30 -1.99
Sintex Ind 110.30 108.75 108.85 111.05 -2.20 -1.98
Zydus Wellness 1,016.15 975.00 984.00 1,003.85 -19.85 -1.98
Financial Tech 165.00 162.30 162.50 165.65 -3.15 -1.90
Infosys 2,015.00 1,953.75 1,971.05 2,009.30 -38.25 -1.90
Balkrishna Ind 738.90 710.00 719.00 732.55 -13.55 -1.85
Bajaj Finance 4,500.00 4,316.00 4,401.05 4,482.60 -81.55 -1.82
Greaves Cotton 120.45 118.00 120.20 122.40 -2.20 -1.80
Fortis Health 164.30 161.70 162.00 164.95 -2.95 -1.79
Global Offshore 654.00 632.75 638.10 649.55 -11.45 -1.76
Greenply Ind 1,021.00 980.00 1,002.00 1,020.00 -18.00 -1.76
Atul 1,159.00 1,140.00 1,140.00 1,160.15 -20.15 -1.74
Apollo Hospital 1,238.85 1,221.35 1,224.10 1,245.50 -21.40 -1.72
Petronet LNG 183.70 177.75 179.85 183.00 -3.15 -1.72
NCC 85.20 83.60 84.20 85.65 -1.45 -1.69
Rolta 111.55 108.90 110.40 112.30 -1.90 -1.69
Rashtriya Chem 56.40 55.20 55.40 56.35 -0.95 -1.69
Reliance Infra 429.30 418.85 421.10 428.25 -7.15 -1.67
Sterlite Techno 69.45 67.75 69.00 70.15 -1.15 -1.64
Rallis India 226.35 221.00 221.35 225.05 -3.70 -1.64
Repco Home 611.00 597.00 599.00 609.00 -10.00 -1.64
Tata Comm 444.40 429.00 438.90 446.10 -7.20 -1.61
Container Corp 1,773.40 1,722.05 1,722.05 1,750.05 -28.00 -1.60
Uttam Galva 50.00 47.90 49.00 49.75 -0.75 -1.51
HMT 40.90 39.70 39.70 40.30 -0.60 -1.49
Adani Ports 345.00 336.70 340.00 345.05 -5.05 -1.46
SJVN 24.55 24.10 24.15 24.50 -0.35 -1.43
Graphite India 80.50 79.05 79.25 80.40 -1.15 -1.43
Vedanta 194.80 191.00 192.60 195.35 -2.75 -1.41
Kolte-Patil 217.75 209.70 212.25 215.25 -3.00 -1.39
Tata Steel 334.00 327.50 328.25 332.85 -4.60 -1.38
ABB 1,367.80 1,346.00 1,350.35 1,369.20 -18.85 -1.38
TV18 Broadcast 32.55 32.05 32.20 32.65 -0.45 -1.38
Info Edge 792.00 768.60 784.00 795.00 -11.00 -1.38
Capital First 394.65 387.00 387.00 392.30 -5.30 -1.35
Amara Raja Batt 869.00 856.00 867.25 879.10 -11.85 -1.35
Exide Ind 156.60 154.00 155.35 157.45 -2.10 -1.33
Essar Ports 106.00 105.00 105.00 106.40 -1.40 -1.32
Agro Tech Foods 606.25 602.00 602.00 610.00 -8.00 -1.31
Timken 601.00 593.15 594.00 601.75 -7.75 -1.29
MCX India 1,082.60 1,067.00 1,069.00 1,083.00 -14.00 -1.29
Prime Focus 39.30 38.20 38.50 39.00 -0.50 -1.28
Radico Khaitan 88.05 86.95 86.95 88.05 -1.10 -1.25
Redington 130.20 126.25 127.00 128.60 -1.60 -1.24
MMTC Ltd 49.90 48.45 48.85 49.45 -0.60 -1.21
Reliance Comm 63.75 62.60 63.00 63.75 -0.75 -1.18
Kirloskar Oil 273.00 266.00 268.80 272.00 -3.20 -1.18
Divis Labs 1,835.35 1,818.65 1,820.10 1,841.55 -21.45 -1.16
ACC 1,493.25 1,454.10 1,465.00 1,481.50 -16.50 -1.11
Kansai Nerolac 215.75 213.10 214.70 217.05 -2.35 -1.08
REC 304.35 299.35 302.30 305.60 -3.30 -1.08
Hind Constr 27.60 27.05 27.35 27.65 -0.30 -1.08
SKF India 1,415.00 1,386.00 1,400.00 1,415.00 -15.00 -1.06
Tribhovandas 147.45 145.15 145.50 147.05 -1.55 -1.05
MOIL 252.70 248.65 249.40 252.00 -2.60 -1.03
SE Investments 289.10 281.00 282.10 285.00 -2.90 -1.02
Religare Enterp 334.95 329.95 330.00 333.40 -3.40 -1.02
Aurobindo Pharm 1,359.00 1,330.85 1,336.00 1,349.55 -13.55 -1.00
Zee Learn 38.90 35.20 35.25 35.60 -0.35 -0.98
Manappuram Fin 32.70 31.90 32.00 32.30 -0.30 -0.93
Kajaria Ceramic 831.50 820.10 825.00 832.65 -7.65 -0.92
UltraTechCement 2,911.10 2,864.95 2,888.00 2,914.90 -26.90 -0.92
Century 673.00 657.00 667.00 673.10 -6.10 -0.91
Trent 1,256.05 1,218.00 1,225.00 1,236.00 -11.00 -0.89
Escorts 112.80 110.25 111.25 112.25 -1.00 -0.89
Tata Coffee 90.75 88.50 89.10 89.90 -0.80 -0.89
Ceat 770.70 747.10 757.60 764.35 -6.75 -0.88
Mahindra Life 456.15 448.00 450.00 454.00 -4.00 -0.88
Piramal Enter 995.50 978.00 988.75 997.40 -8.65 -0.87
Mahindra Holida 251.40 247.25 248.00 250.15 -2.15 -0.86
JagranPrakashan 117.30 115.00 116.00 117.00 -1.00 -0.85
Page Industries 14,726.35 14,311.95 14,544.00 14,668.80 -124.80 -0.85
KSK Energy Vent 48.40 47.10 47.85 48.25 -0.40 -0.83
SKS Microfin 454.40 447.00 451.00 454.70 -3.70 -0.81
JK Lakshmi Cem 333.75 326.00 329.30 331.95 -2.65 -0.80
Natco Pharma 2,275.00 2,220.00 2,269.00 2,287.20 -18.20 -0.80
Central Bank 109.00 107.10 107.90 108.75 -0.85 -0.78
Wipro 557.70 546.75 554.50 558.85 -4.35 -0.78
BF Utilities 644.90 628.00 634.00 638.95 -4.95 -0.77
Balmer Lawrie 583.10 571.00 576.60 581.00 -4.40 -0.76
Adani Power 40.75 39.50 39.90 40.20 -0.30 -0.75
PVR 675.00 642.00 657.25 662.15 -4.90 -0.74
GNFC 68.65 67.60 67.95 68.45 -0.50 -0.73
V-Guard Ind 927.10 914.20 922.00 928.80 -6.80 -0.73
Glenmark 866.00 852.50 860.25 866.30 -6.05 -0.70
Videocon Ind 148.00 146.80 147.20 148.20 -1.00 -0.67
Triveni Turbine 113.00 111.10 112.25 113.00 -0.75 -0.66
FDC 159.50 156.05 158.00 159.05 -1.05 -0.66
GlaxoSmithKline 3,186.80 3,150.00 3,165.00 3,186.10 -21.10 -0.66
Network 18 54.20 53.25 53.30 53.65 -0.35 -0.65
HCL Tech 1,004.95 985.00 986.50 992.95 -6.45 -0.65
WABCO India 5,672.60 5,570.00 5,594.45 5,630.00 -35.55 -0.63
Akzo Nobel 1,420.10 1,400.00 1,401.10 1,410.00 -8.90 -0.63
Hero Motocorp 2,659.95 2,593.00 2,603.00 2,619.00 -16.00 -0.61
Prestige Estate 262.50 244.15 260.50 262.10 -1.60 -0.61
Orient Cement 181.60 179.50 179.50 180.60 -1.10 -0.61
BEML 970.00 937.20 940.00 945.80 -5.80 -0.61
Bhushan 58.45 57.55 58.15 58.50 -0.35 -0.60
StanChart IDR 100.00 99.40 99.40 100.00 -0.60 -0.60
ILandFS Trans 168.90 160.00 160.20 161.15 -0.95 -0.59
Shoppers Stop 403.90 394.00 401.60 404.00 -2.40 -0.59
Va Tech Wabag 753.00 716.00 730.80 735.05 -4.25 -0.58
Linde India 391.00 383.00 384.85 387.00 -2.15 -0.56
Torrent Pharma 1,242.00 1,232.65 1,233.30 1,240.00 -6.70 -0.54
Jain Irrigation 64.95 63.70 64.50 64.85 -0.35 -0.54
AB Nuvo 1,815.70 1,794.85 1,808.35 1,817.15 -8.80 -0.48
GSFC 72.25 70.75 72.00 72.35 -0.35 -0.48
Finolex Ind 280.45 274.10 277.70 279.00 -1.30 -0.47
Adani Enterpris 793.90 781.00 789.50 792.85 -3.35 -0.42
Praj Industries 58.90 58.40 58.85 59.10 -0.25 -0.42
Dabur India 270.00 265.70 269.00 270.10 -1.10 -0.41
United Bank 24.65 24.20 24.55 24.65 -0.10 -0.41
PI Industries 682.65 661.65 680.00 682.75 -2.75 -0.40
Suzlon Energy 25.25 24.70 25.00 25.10 -0.10 -0.40
Asian Paints 765.80 755.25 760.80 763.75 -2.95 -0.39
Sharda Crop 364.90 352.85 357.00 358.40 -1.40 -0.39
KEC Intl 115.80 111.30 113.75 114.20 -0.45 -0.39
Cairn India 194.50 190.50 191.60 192.30 -0.70 -0.36
Shriram Trans 838.00 824.50 837.00 840.00 -3.00 -0.36
Deepak Fert 129.30 127.65 128.00 128.45 -0.45 -0.35
ICRA 4,184.40 4,093.15 4,105.00 4,119.20 -14.20 -0.34
Rel Ind Infra 376.45 370.00 373.00 374.20 -1.20 -0.32
Jubilant Life 173.00 168.00 170.50 171.05 -0.55 -0.32
IFCI 31.00 30.25 30.70 30.80 -0.10 -0.32
Godrej Ind 366.25 356.00 362.95 364.00 -1.05 -0.29
Oberoi Realty 313.75 303.25 305.00 305.90 -0.90 -0.29
Oil India 479.10 470.50 475.00 476.30 -1.30 -0.27
Monsanto India 2,879.25 2,801.00 2,820.90 2,828.15 -7.25 -0.26
Indiabulls Hsg 595.55 585.55 591.95 593.50 -1.55 -0.26
Edelweiss 61.50 59.80 60.65 60.80 -0.15 -0.25
Swan Energy 64.50 62.90 63.25 63.40 -0.15 -0.24
Parsvnath 22.25 21.20 21.90 21.95 -0.05 -0.23
Bajaj Auto 2,334.95 2,305.50 2,318.80 2,324.00 -5.20 -0.22
Cox & Kings 299.00 292.70 295.75 296.40 -0.65 -0.22
Clariant 814.75 805.15 807.95 809.70 -1.75 -0.22
GRUH Finance 236.70 233.00 235.00 235.50 -0.50 -0.21
Gulf Oil Lubri 482.00 456.50 481.00 481.95 -0.95 -0.20
HDFC 1,245.90 1,230.05 1,237.50 1,239.95 -2.45 -0.20
Ingersoll Rand 932.25 914.00 916.05 917.85 -1.80 -0.20
State Bk Travan 444.90 438.05 442.10 443.00 -0.90 -0.20
BASF 1,091.25 1,066.00 1,073.00 1,075.00 -2.00 -0.19
Zee Entertain 325.00 316.70 318.50 319.10 -0.60 -0.19
Cyient 568.50 544.00 550.00 551.00 -1.00 -0.18
Cipla 669.40 652.85 658.00 659.20 -1.20 -0.18
Carborundum 166.15 164.00 164.85 165.15 -0.30 -0.18
3M India 8,030.00 7,977.00 7,977.00 7,990.00 -13.00 -0.16
Lupin 1,771.80 1,729.60 1,749.00 1,751.65 -2.65 -0.15
Power Grid Corp 143.50 141.90 142.80 143.00 -0.20 -0.14
KPIT Tech 105.10 101.85 103.60 103.75 -0.15 -0.14
Puravankara 71.25 69.35 70.00 70.10 -0.10 -0.14
Just Dial 1,150.00 1,117.00 1,133.10 1,134.60 -1.50 -0.13
Rain Industries 38.95 38.50 38.65 38.70 -0.05 -0.13
Bosch 23,250.00 22,839.30 23,073.00 23,104.10 -31.10 -0.13
SREI Infra 39.35 38.50 39.15 39.20 -0.05 -0.13
Schneider Infra 202.30 199.00 201.70 201.95 -0.25 -0.12
Alstom T&D 544.80 533.70 540.00 540.60 -0.60 -0.11
Ipca Labs 655.00 650.25 653.80 654.50 -0.70 -0.11
Hinduja Global 526.65 523.00 524.50 525.00 -0.50 -0.10
Hathway Cable 56.50 54.05 55.00 55.05 -0.05 -0.09
Neyveli Lignite 72.75 71.55 72.35 72.40 -0.05 -0.07
Dewan Housing 431.00 423.35 427.50 427.80 -0.30 -0.07
Mindtree 1,451.00 1,405.25 1,434.00 1,435.00 -1.00 -0.07
Kalpataru Power 227.50 225.00 227.00 227.15 -0.15 -0.07
Maruti Suzuki 3,749.95 3,697.00 3,725.00 3,727.00 -2.00 -0.05
Berger Paints 212.75 207.00 211.00 211.10 -0.10 -0.05
Sadbhav Engg 289.60 281.45 286.40 286.55 -0.15 -0.05
Hindalco 134.80 132.50 134.30 134.35 -0.05 -0.04
Omaxe 136.95 135.40 135.70 135.75 -0.05 -0.04
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 26, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.