SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
19 Sep 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


S&P BSE 500

Company Name High Low Last Price Prv Close Change % Loss
Matra Kaushal 46.00 36.25 36.55 45.30 -8.75 -19.32
Suzlon Energy 21.60 20.40 20.40 22.65 -2.25 -9.93
HFCL 22.65 20.81 21.10 22.49 -1.39 -6.18
Bombay Burmah 291.30 262.65 264.40 281.50 -17.10 -6.07
Den Networks 163.50 147.00 153.00 161.60 -8.60 -5.32
NCL Research 423.50 423.50 423.50 445.75 -22.25 -4.99
C Mahendra Expo 28.10 26.40 26.40 27.75 -1.35 -4.86
Jaiprakash Asso 35.70 31.80 33.60 35.25 -1.65 -4.68
Bhushan 134.00 124.30 124.85 130.70 -5.85 -4.48
Jindal Steel 222.55 208.40 211.00 220.80 -9.80 -4.44
Punj Lloyd 41.50 38.25 38.85 40.55 -1.70 -4.19
Symphony 1,373.95 1,290.25 1,300.10 1,355.45 -55.35 -4.08
SE Investments 332.35 310.00 313.50 326.80 -13.30 -4.07
Shriram City 1,799.00 1,611.10 1,624.90 1,693.25 -68.35 -4.04
Rashtriya Chem 59.10 55.60 56.05 58.30 -2.25 -3.86
Reliance Infra 675.40 645.35 649.05 673.95 -24.90 -3.69
BF Utilities 670.85 630.00 632.95 657.00 -24.05 -3.66
Sterlite Techno 68.85 65.05 65.70 68.15 -2.45 -3.60
JSW Steel 1,337.70 1,281.60 1,288.15 1,335.75 -47.60 -3.56
Zee Learn 42.30 38.95 39.40 40.85 -1.45 -3.55
Voltas 249.50 236.45 238.65 246.95 -8.30 -3.36
VIP Industries 112.30 107.20 108.05 111.75 -3.70 -3.31
Ashok Leyland 41.50 39.40 39.70 41.05 -1.35 -3.29
IRB Infra 255.85 242.60 243.60 251.85 -8.25 -3.28
Exide Ind 180.20 171.00 172.05 177.85 -5.80 -3.26
IOB 63.80 61.00 61.15 63.20 -2.05 -3.24
Jaypee Infra 26.85 25.40 25.75 26.60 -0.85 -3.20
Crompton Greave 220.60 210.05 211.65 218.60 -6.95 -3.18
Blue Dart 5,320.00 5,126.40 5,219.35 5,390.25 -170.90 -3.17
Emami 716.15 674.00 688.65 711.20 -22.55 -3.17
Adani Ports 295.50 283.55 284.60 293.85 -9.25 -3.15
IDBI Bank 77.20 73.50 73.80 76.20 -2.40 -3.15
GlaxoSmith Con 5,232.90 4,946.45 5,056.10 5,217.45 -161.35 -3.09
Arvind 333.80 313.10 316.30 326.40 -10.10 -3.09
Oil India 639.00 605.00 609.35 628.55 -19.20 -3.05
Nestle 6,250.00 5,981.00 6,048.15 6,234.15 -186.00 -2.98
Motilal Oswal 221.10 218.10 218.35 225.00 -6.65 -2.96
Adani Power 53.40 51.10 51.40 52.95 -1.55 -2.93
Bank of Mah 46.40 43.80 44.70 46.05 -1.35 -2.93
Wockhardt 858.35 817.00 820.80 845.60 -24.80 -2.93
Adani Enterpris 512.50 491.50 494.95 509.40 -14.45 -2.84
ILandFS Trans 207.00 193.50 197.35 203.05 -5.70 -2.81
Cox & Kings 333.95 318.25 320.60 329.85 -9.25 -2.80
Dena Bank 64.90 62.10 62.60 64.35 -1.75 -2.72
Finolex Cables 242.00 229.25 230.60 237.05 -6.45 -2.72
MTNL 31.60 30.15 30.35 31.20 -0.85 -2.72
Pipavav Defence 45.40 43.15 43.50 44.70 -1.20 -2.68
Gateway Distri 254.00 242.00 244.65 251.30 -6.65 -2.65
Britannia 1,429.15 1,355.85 1,380.35 1,417.80 -37.45 -2.64
TVS Motor 224.30 213.55 216.00 221.80 -5.80 -2.61
Piramal Enter 816.00 765.60 769.10 789.65 -20.55 -2.60
Ruchi Soya 46.90 42.90 43.30 44.45 -1.15 -2.59
BEML 684.70 652.25 659.10 676.55 -17.45 -2.58
Alstom T&D 353.50 337.00 337.90 346.75 -8.85 -2.55
Videocon Ind 174.50 167.00 168.45 172.85 -4.40 -2.55
Unitech 26.65 24.70 25.25 25.90 -0.65 -2.51
Larsen 1,588.05 1,531.30 1,535.30 1,574.90 -39.60 -2.51
Kesoram 146.40 139.60 140.45 144.05 -3.60 -2.50
Eros Intl 272.00 257.00 260.80 267.45 -6.65 -2.49
Radico Khaitan 88.05 84.00 84.70 86.85 -2.15 -2.48
Union Bank 224.90 215.00 216.55 222.05 -5.50 -2.48
UCO Bank 88.70 85.00 85.25 87.25 -2.00 -2.29
Greenply Ind 988.10 970.00 971.30 993.90 -22.60 -2.27
ONGC 418.00 402.40 405.00 414.35 -9.35 -2.26
Som Distillerie 218.45 210.15 212.75 217.60 -4.85 -2.23
Shipping Corp 63.95 61.30 61.75 63.15 -1.40 -2.22
Tube Investment 329.95 312.50 317.45 324.35 -6.90 -2.13
Bank of India 299.20 288.30 289.75 296.00 -6.25 -2.11
Phoenix Mills 388.65 369.00 371.25 379.20 -7.95 -2.10
Raymond 474.95 460.00 461.35 470.95 -9.60 -2.04
ALSTOM India 511.00 492.00 494.35 504.50 -10.15 -2.01
Indian Hotels 106.60 97.20 98.15 100.15 -2.00 -2.00
Torrent Power 157.35 150.95 151.65 154.70 -3.05 -1.97
Yes Bank 598.80 580.35 582.30 593.95 -11.65 -1.96
Bharti Infratel 316.30 296.25 309.75 315.85 -6.10 -1.93
Oriental Bank 295.00 284.20 287.15 292.80 -5.65 -1.93
Lovable Lingeri 416.50 402.00 404.15 412.05 -7.90 -1.92
SBI 2,633.15 2,556.90 2,568.50 2,618.75 -50.25 -1.92
DLF 176.90 171.15 171.95 175.30 -3.35 -1.91
Motherson Sumi 434.90 412.85 414.90 423.00 -8.10 -1.91
Jain Irrigation 93.10 88.95 89.70 91.45 -1.75 -1.91
Bharat Forge 872.75 845.10 849.95 866.35 -16.40 -1.89
Century 604.00 578.45 585.45 596.65 -11.20 -1.88
Rel Capital 533.40 518.35 520.55 530.30 -9.75 -1.84
Nava Bharat Ven 225.90 218.00 220.30 224.40 -4.10 -1.83
Aurobindo Pharm 896.75 851.00 867.60 883.80 -16.20 -1.83
Network 18 51.90 48.90 49.65 50.55 -0.90 -1.78
IOC 382.00 370.00 371.55 378.20 -6.65 -1.76
Tilaknagar Ind 45.90 44.30 44.60 45.40 -0.80 -1.76
Chambal Fert 65.55 63.30 64.10 65.25 -1.15 -1.76
Wyeth 1,128.00 1,084.20 1,094.70 1,114.25 -19.55 -1.75
HUL 751.45 730.95 737.55 750.50 -12.95 -1.73
Canara Bank 405.85 394.20 395.15 402.05 -6.90 -1.72
Uttam Galva 83.25 79.30 79.95 81.35 -1.40 -1.72
United Spirits 2,424.95 2,335.00 2,350.65 2,391.50 -40.85 -1.71
HMT 35.60 34.20 34.55 35.15 -0.60 -1.71
SAIL 77.00 74.00 74.60 75.90 -1.30 -1.71
BGR Energy 170.70 164.60 165.50 168.35 -2.85 -1.69
Godrej Ind 339.00 329.20 331.30 337.00 -5.70 -1.69
Carborundum 213.35 205.00 207.50 211.05 -3.55 -1.68
JBF Industries 159.00 153.75 155.05 157.70 -2.65 -1.68
MRPL 64.55 61.35 61.95 63.00 -1.05 -1.67
Sadbhav Engg 247.10 235.55 238.45 242.45 -4.00 -1.65
Va Tech Wabag 1,518.45 1,439.15 1,457.95 1,482.45 -24.50 -1.65
CESC 808.80 781.15 783.95 797.00 -13.05 -1.64
UPL 368.00 351.15 353.30 359.15 -5.85 -1.63
IFCI 34.50 33.40 33.60 34.15 -0.55 -1.61
Edelweiss 50.80 49.10 49.30 50.10 -0.80 -1.60
ING Vysya Bank 632.00 611.55 618.30 628.20 -9.90 -1.58
Hero Motocorp 3,022.00 2,942.00 2,951.05 2,998.15 -47.10 -1.57
Capital First 336.80 322.65 325.40 330.55 -5.15 -1.56
JSW Energy 78.00 75.55 76.30 77.50 -1.20 -1.55
MCX India 853.00 830.00 832.30 845.20 -12.90 -1.53
JSW Holdings 895.80 851.95 864.10 877.40 -13.30 -1.52
Tamil Newsprint 164.40 158.50 159.65 162.10 -2.45 -1.51
PNB 998.80 972.00 976.85 991.60 -14.75 -1.49
Kajaria Ceramic 648.00 620.05 631.25 640.80 -9.55 -1.49
HSIL 347.95 338.05 342.20 347.35 -5.15 -1.48
Sintex Ind 76.20 73.00 73.80 74.90 -1.10 -1.47
Greaves Cotton 130.30 126.00 127.55 129.45 -1.90 -1.47
Amtek India 107.95 102.65 104.50 106.05 -1.55 -1.46
HDIL 94.95 91.50 92.05 93.40 -1.35 -1.45
HPCL 491.30 478.00 479.45 486.45 -7.00 -1.44
Hinduja Global 697.00 665.75 667.55 677.00 -9.45 -1.40
Allahabad Bank 126.75 122.15 123.40 125.15 -1.75 -1.40
Rain Industries 58.55 56.25 56.90 57.70 -0.80 -1.39
KEC Intl 113.60 108.50 110.45 112.00 -1.55 -1.38
Grindwell Norto 509.00 492.50 498.10 505.00 -6.90 -1.37
Marico 294.80 285.00 287.35 291.35 -4.00 -1.37
Deepak Fert 171.00 165.55 165.90 168.20 -2.30 -1.37
Chennai Petro 104.80 100.25 101.70 103.10 -1.40 -1.36
Pfizer 1,708.60 1,645.55 1,660.80 1,683.60 -22.80 -1.35
Reliance Power 75.50 73.05 73.60 74.60 -1.00 -1.34
Berger Paints 363.15 351.00 353.50 358.30 -4.80 -1.34
Geometric 157.40 150.65 151.85 153.90 -2.05 -1.33
Elgi Equipments 130.15 126.20 126.85 128.55 -1.70 -1.32
L&T Finance 70.15 68.50 68.60 69.50 -0.90 -1.29
UB Holdings 27.80 26.30 26.80 27.15 -0.35 -1.29
TTK Prestige 4,548.75 4,395.00 4,427.25 4,484.65 -57.40 -1.28
Strides Arcolab 739.15 718.00 719.90 729.15 -9.25 -1.27
Gillette India 2,715.00 2,680.00 2,683.05 2,717.60 -34.55 -1.27
Tata Motors 528.95 516.25 519.00 525.60 -6.60 -1.26
Shree Cements 8,765.35 8,533.85 8,574.95 8,683.85 -108.90 -1.25
DB Realty 76.95 74.25 74.75 75.70 -0.95 -1.25
South Ind Bk 28.15 27.50 27.60 27.95 -0.35 -1.25
Kaveri Seed 918.50 880.80 889.10 900.30 -11.20 -1.24
Divis Labs 1,746.45 1,701.00 1,713.75 1,735.35 -21.60 -1.24
Andhra Bank 82.00 79.25 79.80 80.80 -1.00 -1.24
Future Retail 126.50 121.30 123.40 124.95 -1.55 -1.24
Balrampur Chini 58.10 56.05 56.30 57.00 -0.70 -1.23
JB Chemicals 228.30 220.90 221.85 224.60 -2.75 -1.22
JagranPrakashan 125.00 120.10 121.20 122.70 -1.50 -1.22
Syndicate Bank 129.65 125.60 126.80 128.35 -1.55 -1.21
GNFC 97.55 93.55 94.10 95.25 -1.15 -1.21
M&M 1,401.90 1,366.80 1,375.30 1,391.80 -16.50 -1.19
EIH 101.00 97.00 97.15 98.30 -1.15 -1.17
Clariant 937.45 910.05 915.20 926.00 -10.80 -1.17
Pidilite Ind 401.00 393.00 393.95 398.60 -4.65 -1.17
Karnataka Bank 127.60 124.75 125.15 126.60 -1.45 -1.15
Monnet Ispat 102.50 99.00 99.60 100.75 -1.15 -1.14
KSK Energy Vent 90.45 88.00 88.30 89.30 -1.00 -1.12
Hind Constr 36.75 35.50 35.75 36.15 -0.40 -1.11
Colgate 1,662.50 1,621.00 1,625.30 1,643.30 -18.00 -1.10
Prestige Estate 241.40 231.15 235.55 238.05 -2.50 -1.05
Cadila Health 1,309.80 1,271.00 1,283.80 1,296.75 -12.95 -1.00
Usha Martin 35.75 34.90 35.00 35.35 -0.35 -0.99
Reliance 1,015.25 991.00 994.60 1,004.50 -9.90 -0.99
Claris Life 182.00 176.00 176.85 178.60 -1.75 -0.98
Opto Circuits 26.25 25.10 25.25 25.50 -0.25 -0.98
Sun Pharma Adv 203.00 197.40 198.30 200.25 -1.95 -0.97
Peninsula Land 37.00 35.70 35.95 36.30 -0.35 -0.96
Jubilant Food 1,268.95 1,236.70 1,245.65 1,257.65 -12.00 -0.95
Hind Copper 90.75 87.70 88.35 89.20 -0.85 -0.95
Dish TV 59.40 57.50 58.10 58.65 -0.55 -0.94
BPCL 670.00 653.10 656.15 662.40 -6.25 -0.94
Guj State Petro 98.45 95.70 96.70 97.60 -0.90 -0.92
Power Finance 251.30 243.60 246.10 248.30 -2.20 -0.89
JK Bank 147.00 143.10 144.20 145.50 -1.30 -0.89
Havells India 275.55 268.00 270.60 273.00 -2.40 -0.88
Indiabulls Hsg 415.20 385.00 393.65 397.10 -3.45 -0.87
IIFL Holdings 160.00 151.55 155.55 156.90 -1.35 -0.86
Bosch 15,049.30 14,807.25 14,834.20 14,958.95 -124.75 -0.83
Punjab & Sind 62.00 60.30 60.60 61.10 -0.50 -0.82
Bank of Baroda 966.00 937.00 949.10 956.90 -7.80 -0.82
Financial Tech 246.00 239.00 240.50 242.50 -2.00 -0.82
Cairn India 327.35 322.00 323.95 326.60 -2.65 -0.81
Jindal Stainles 45.75 43.75 43.95 44.30 -0.35 -0.79
Cummins 701.00 679.00 686.05 691.50 -5.45 -0.79
SKF India 1,151.10 1,110.00 1,112.75 1,121.65 -8.90 -0.79
Fortis Health 127.00 121.95 123.00 123.95 -0.95 -0.77
AIA Engineering 990.90 917.05 934.20 941.25 -7.05 -0.75
Swan Energy 60.90 59.55 59.60 60.05 -0.45 -0.75
Amtek Auto 253.50 240.10 242.85 244.65 -1.80 -0.74
MMTC Ltd 73.20 71.05 71.35 71.85 -0.50 -0.70
BHEL 232.30 224.50 226.85 228.45 -1.60 -0.70
NMDC 176.45 170.05 174.30 175.50 -1.20 -0.68
Aban Offshore 727.85 700.00 705.15 709.90 -4.75 -0.67
Hind Zinc 169.70 164.70 166.70 167.80 -1.10 -0.66
SJVN 23.45 22.85 23.00 23.15 -0.15 -0.65
Hathway Cable 283.85 268.80 278.15 279.90 -1.75 -0.63
M&M Financial 289.75 280.35 282.45 284.20 -1.75 -0.62
Guj Alkali 212.95 207.00 208.70 210.00 -1.30 -0.62
Solar Ind 2,473.90 2,380.00 2,425.40 2,440.00 -14.60 -0.60
Reliance Comm 106.60 102.10 104.60 105.20 -0.60 -0.57
Rel Ind Infra 566.50 547.25 551.70 554.85 -3.15 -0.57
Rolta 126.90 122.20 123.10 123.80 -0.70 -0.57
Risa Intl 1,228.90 1,185.00 1,223.90 1,230.80 -6.90 -0.56
Intl Paper APPM 375.50 348.00 356.60 358.60 -2.00 -0.56
Vardhman Text 480.00 474.50 475.30 477.85 -2.55 -0.53
NCC 48.80 46.10 46.65 46.90 -0.25 -0.53
Supreme Ind 670.00 645.00 653.85 657.30 -3.45 -0.52
Cyient 483.00 472.00 474.60 477.00 -2.40 -0.50
JM Financial 40.65 39.50 39.75 39.95 -0.20 -0.50
Zydus Wellness 678.50 658.10 665.10 668.35 -3.25 -0.49
Graphite India 104.25 102.10 102.35 102.85 -0.50 -0.49
Sesa Sterlite 286.80 282.15 283.60 284.90 -1.30 -0.46
GAIL 454.15 444.85 449.75 451.80 -2.05 -0.45
Kalpataru Power 169.85 165.20 166.40 167.15 -0.75 -0.45
STC India 216.20 210.00 210.95 211.90 -0.95 -0.45
Mahindra Holida 302.35 296.00 297.25 298.55 -1.30 -0.44
P and G 4,900.00 4,849.00 4,860.45 4,881.95 -21.50 -0.44
GlaxoSmithKline 2,511.00 2,494.15 2,500.00 2,510.75 -10.75 -0.43
Abbott India 3,140.00 3,080.00 3,089.25 3,102.40 -13.15 -0.42
Corporation Bk 351.40 337.25 340.85 342.30 -1.45 -0.42
Bombay Dyeing 71.65 70.10 70.30 70.60 -0.30 -0.42
REC 273.70 265.20 268.60 269.70 -1.10 -0.41
Jai Corp 102.90 97.90 99.30 99.70 -0.40 -0.40
Lakshmi Machine 4,130.00 4,050.00 4,058.15 4,074.50 -16.35 -0.40
Guj Gas 507.75 486.00 495.85 497.80 -1.95 -0.39
Eicher Motors 12,020.90 11,556.75 11,613.00 11,656.75 -43.75 -0.38
Ent Network Ind 424.00 403.05 405.20 406.70 -1.50 -0.37
Siemens 905.10 882.55 888.40 891.60 -3.20 -0.36
BS Limited 30.00 28.45 28.90 29.00 -0.10 -0.34
Ushdev Intl 319.90 319.90 319.90 321.00 -1.10 -0.34
Tata Chemicals 409.00 395.65 397.65 399.00 -1.35 -0.34
VST 1,648.00 1,625.50 1,632.55 1,637.75 -5.20 -0.32
ACC 1,520.00 1,497.75 1,506.50 1,511.40 -4.90 -0.32
Ramco Cements 322.25 309.60 318.20 319.05 -0.85 -0.27
Linde India 419.75 413.65 415.55 416.65 -1.10 -0.26
Jyothy Labs 254.45 245.00 250.85 251.45 -0.60 -0.24
Bharti Airtel 419.90 409.00 414.85 415.80 -0.95 -0.23
Bajaj Hind 21.85 21.40 21.55 21.60 -0.05 -0.23
Bharat Elec 2,136.35 2,100.00 2,111.90 2,116.65 -4.75 -0.22
Triveni Turbine 95.00 91.00 92.25 92.45 -0.20 -0.22
Orchid Chemical 77.70 74.80 75.50 75.65 -0.15 -0.20
Ranbaxy Labs 619.60 602.75 604.55 605.75 -1.20 -0.20
Polaris Tech 271.85 256.10 263.80 264.30 -0.50 -0.19
Sanofi India 3,014.10 2,980.00 2,992.25 2,997.15 -4.90 -0.16
Essar Oil 121.15 119.25 119.90 120.05 -0.15 -0.12
Surabhi Chemica 91.65 91.30 91.55 91.65 -0.10 -0.11
Tata Power 90.00 87.70 87.95 88.00 -0.05 -0.06
Akzo Nobel 1,299.60 1,280.35 1,291.10 1,291.70 -0.60 -0.05
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 18, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.