SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
19 Dec 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


S&P BSE 500

Company Name High Low Last Price Prv Close Change % Loss
Vakrangee 135.25 107.85 113.90 134.80 -20.90 -15.50
HCL Info 50.60 44.45 44.90 49.00 -4.10 -8.37
IIFL Holdings 174.00 147.20 153.30 163.85 -10.55 -6.44
JM Financial 49.00 44.80 45.15 48.15 -3.00 -6.23
Torrent Power 186.50 167.15 169.70 180.20 -10.50 -5.83
DB Realty 61.00 55.30 55.90 59.00 -3.10 -5.25
Rajesh Exports 149.50 136.10 138.45 145.50 -7.05 -4.85
Jaiprakash Asso 25.65 23.50 23.75 24.90 -1.15 -4.62
Tilak Finance 316.35 263.40 278.90 291.30 -12.40 -4.26
Anant Raj 48.55 44.70 45.05 46.95 -1.90 -4.05
VIP Industries 116.65 105.70 109.45 113.85 -4.40 -3.86
Sun Pharma Adv 188.70 177.25 178.25 185.30 -7.05 -3.80
Ajanta Pharma 2,461.75 2,310.00 2,329.60 2,417.65 -88.05 -3.64
Dishman Pharma 129.00 121.20 122.20 126.80 -4.60 -3.63
Gujarat Pipavav 174.80 166.10 167.55 173.70 -6.15 -3.54
Den Networks 142.00 130.00 131.15 135.85 -4.70 -3.46
Reliance Comm 86.85 82.20 82.95 85.75 -2.80 -3.27
BEML 723.70 681.00 688.55 711.85 -23.30 -3.27
Gitanjali Gems 54.00 50.70 51.45 53.10 -1.65 -3.11
Jai Corp 72.35 67.90 68.40 70.50 -2.10 -2.98
India Cements 82.00 73.15 74.45 76.70 -2.25 -2.93
DLF 138.70 129.50 132.00 135.95 -3.95 -2.91
GE Shipping 387.50 366.25 369.65 380.70 -11.05 -2.90
Sun TV Network 363.85 344.00 347.70 358.00 -10.30 -2.88
Wockhardt 964.95 905.30 913.50 940.00 -26.50 -2.82
HMT 47.95 45.00 45.25 46.55 -1.30 -2.79
Akzo Nobel 1,396.00 1,325.00 1,336.10 1,373.60 -37.50 -2.73
Tribhovandas 157.40 150.75 151.35 155.60 -4.25 -2.73
MTNL 26.85 25.20 25.45 26.15 -0.70 -2.68
Manappuram Fin 33.30 30.60 31.10 31.95 -0.85 -2.66
HDIL 69.90 64.85 65.95 67.75 -1.80 -2.66
Shriram Trans 1,130.00 1,080.70 1,091.65 1,121.00 -29.35 -2.62
TV18 Broadcast 31.70 29.95 30.35 31.15 -0.80 -2.57
DCB Bank 118.10 110.05 110.95 113.85 -2.90 -2.55
Aban Offshore 442.70 423.70 425.90 436.85 -10.95 -2.51
PC Jeweller 205.80 182.70 195.10 200.10 -5.00 -2.50
Dewan Housing 411.70 388.00 390.45 400.40 -9.95 -2.49
Andhra Bank 88.20 84.00 84.70 86.85 -2.15 -2.48
Elgi Equipments 149.50 146.00 147.20 150.95 -3.75 -2.48
Cummins 896.00 846.30 857.40 879.10 -21.70 -2.47
Network 18 68.90 64.70 65.30 66.95 -1.65 -2.46
Reliance Infra 514.90 490.05 492.75 505.20 -12.45 -2.46
Bajaj Holdings 1,393.65 1,300.00 1,335.25 1,368.35 -33.10 -2.42
Rel Ind Infra 460.90 433.85 436.05 446.25 -10.20 -2.29
Rolta 98.50 91.50 92.30 94.45 -2.15 -2.28
Kirloskar Oil 283.00 270.00 273.15 279.50 -6.35 -2.27
Prism Cement 81.95 77.70 78.05 79.80 -1.75 -2.19
ESS DEE 373.50 356.30 358.30 366.25 -7.95 -2.17
Indiabulls Real 71.30 68.00 68.40 69.90 -1.50 -2.15
Pipavav Defence 42.80 40.75 40.90 41.80 -0.90 -2.15
Jain Irrigation 71.30 67.25 67.70 69.15 -1.45 -2.10
Coromandel Int 308.90 295.20 297.70 304.00 -6.30 -2.07
Zydus Wellness 818.00 775.40 780.05 796.30 -16.25 -2.04
Natco Pharma 1,413.00 1,335.00 1,350.55 1,378.70 -28.15 -2.04
TVS Motor 262.50 251.05 252.45 257.70 -5.25 -2.04
Amtek India 75.00 70.40 71.35 72.80 -1.45 -1.99
Thomas Cook 165.90 157.65 158.15 161.35 -3.20 -1.98
State B Bikaner 606.80 575.00 583.60 595.10 -11.50 -1.93
Torrent Pharma 1,065.25 1,011.15 1,043.25 1,062.45 -19.20 -1.81
Tata Comm 439.70 423.20 425.05 432.80 -7.75 -1.79
Firstsource Sol 34.85 33.40 33.60 34.20 -0.60 -1.75
Jindal Saw 103.40 96.35 98.00 99.75 -1.75 -1.75
Geometric 130.65 124.50 126.10 128.30 -2.20 -1.71
Accelya Kale 1,027.35 955.10 985.80 1,002.95 -17.15 -1.71
UCO Bank 80.70 77.70 78.00 79.35 -1.35 -1.70
Page Industries 12,150.00 11,150.00 11,266.70 11,460.85 -194.15 -1.69
SREI Infra 50.85 46.25 47.35 48.15 -0.80 -1.66
Guj State Petro 114.75 108.50 110.15 112.00 -1.85 -1.65
Monsanto India 2,781.00 2,614.00 2,636.60 2,680.70 -44.10 -1.65
Supreme Ind 624.95 600.00 603.75 613.80 -10.05 -1.64
Orient Cement 153.35 146.60 147.40 149.85 -2.45 -1.63
Bosch 19,299.95 18,610.00 18,709.40 19,017.85 -308.45 -1.62
Oriental Bank 325.60 316.00 316.85 322.05 -5.20 -1.61
JB Chemicals 205.00 197.00 198.65 201.90 -3.25 -1.61
Canara Bank 445.00 427.10 428.70 435.60 -6.90 -1.58
Bajaj Auto 2,517.30 2,452.85 2,466.30 2,505.80 -39.50 -1.58
Tata Elxsi 607.55 581.20 584.60 594.00 -9.40 -1.58
Bharti Airtel 348.50 336.85 342.85 348.20 -5.35 -1.54
Hathway Cable 332.30 316.50 323.65 328.60 -4.95 -1.51
HUL 769.40 750.10 754.65 766.05 -11.40 -1.49
Bank of India 296.55 285.50 287.15 291.45 -4.30 -1.48
Asian Paints 765.00 730.10 734.35 745.35 -11.00 -1.48
Alembic Pharma 435.80 422.00 423.50 429.85 -6.35 -1.48
IGL 442.00 420.15 422.20 428.45 -6.25 -1.46
Dabur India 233.50 226.25 227.85 231.15 -3.30 -1.43
eClerx Services 1,257.90 1,230.05 1,233.75 1,250.90 -17.15 -1.37
Cadila Health 1,556.00 1,500.00 1,515.95 1,536.95 -21.00 -1.37
ITC 375.90 367.60 369.50 374.65 -5.15 -1.37
Kotak Mahindra 1,262.60 1,232.10 1,235.95 1,252.85 -16.90 -1.35
Bank of Baroda 1,071.00 1,035.00 1,041.75 1,056.05 -14.30 -1.35
ING Vysya Bank 874.95 834.65 838.00 849.00 -11.00 -1.30
Thermax 1,004.00 970.30 976.65 989.55 -12.90 -1.30
Birla Corp 450.00 429.50 431.45 437.15 -5.70 -1.30
Usha Martin 27.65 26.30 26.55 26.90 -0.35 -1.30
Bombay Dyeing 67.55 64.30 64.95 65.80 -0.85 -1.29
Puravankara 83.80 80.25 80.95 82.00 -1.05 -1.28
Jindal Steel 141.25 135.30 137.00 138.70 -1.70 -1.23
Advanta 362.95 353.00 354.20 358.55 -4.35 -1.21
Cipla 634.15 616.70 617.60 625.10 -7.50 -1.20
MOIL 300.60 294.15 295.15 298.70 -3.55 -1.19
Shoppers Stop 489.65 472.60 476.55 482.25 -5.70 -1.18
NIIT Tech 357.45 344.00 345.90 349.95 -4.05 -1.16
Britannia 1,770.00 1,711.15 1,722.65 1,742.85 -20.20 -1.16
Jet Airways 419.60 396.80 399.50 404.15 -4.65 -1.15
Kolte-Patil 194.00 185.00 186.75 188.90 -2.15 -1.14
Dena Bank 58.50 56.55 56.80 57.45 -0.65 -1.13
AB Nuvo 1,717.35 1,672.05 1,683.85 1,702.90 -19.05 -1.12
Essar Oil 114.70 108.10 109.95 111.20 -1.25 -1.12
Godrej Prop 254.00 246.00 247.45 250.20 -2.75 -1.10
Indiabulls Hsg 464.55 451.00 454.20 459.05 -4.85 -1.06
Hind Constr 30.35 28.35 28.65 28.95 -0.30 -1.04
Repco Home 634.20 615.00 617.45 623.90 -6.45 -1.03
DCM Shriram 170.25 165.05 166.60 168.30 -1.70 -1.01
Abbott India 3,428.60 3,370.10 3,383.45 3,417.10 -33.65 -0.98
Bank of Mah 42.25 40.00 41.15 41.55 -0.40 -0.96
Motilal Oswal 252.90 246.65 248.05 250.35 -2.30 -0.92
Century 516.10 497.20 501.30 505.95 -4.65 -0.92
HSIL 371.00 359.60 362.15 365.50 -3.35 -0.92
Ingersoll Rand 860.00 820.00 828.15 835.85 -7.70 -0.92
Nitin Fire Prot 33.00 31.90 32.15 32.45 -0.30 -0.92
HPCL 584.15 568.15 570.85 576.10 -5.25 -0.91
SBI 312.00 303.55 304.25 307.05 -2.80 -0.91
Trent 1,440.00 1,405.00 1,411.60 1,424.00 -12.40 -0.87
Maruti Suzuki 3,459.75 3,335.10 3,356.15 3,385.70 -29.55 -0.87
Tamil Newsprint 138.00 131.50 131.80 132.95 -1.15 -0.86
IFCI 36.60 35.45 35.60 35.90 -0.30 -0.84
Karnataka Bank 146.50 140.70 141.50 142.70 -1.20 -0.84
AstraZeneca 818.00 805.15 806.70 813.45 -6.75 -0.83
Kaveri Seed 817.50 801.00 804.15 810.80 -6.65 -0.82
Guj Alkali 176.90 170.00 170.60 172.00 -1.40 -0.81
Sadbhav Engg 253.95 242.35 247.60 249.60 -2.00 -0.80
Escorts 127.75 121.55 123.55 124.55 -1.00 -0.80
PNB 231.50 222.70 224.25 225.95 -1.70 -0.75
Peninsula Land 34.35 33.05 33.35 33.60 -0.25 -0.74
Novartis India 687.00 654.25 657.85 662.75 -4.90 -0.74
Praj Industries 64.35 61.00 61.50 61.95 -0.45 -0.73
Solar Ind 2,890.00 2,805.00 2,835.00 2,855.35 -20.35 -0.71
Union Bank 225.80 219.90 220.85 222.40 -1.55 -0.70
Sonata 132.70 127.15 129.50 130.40 -0.90 -0.69
Blue Star 324.00 312.50 316.70 318.85 -2.15 -0.67
Apollo Hospital 1,193.05 1,157.80 1,167.55 1,175.45 -7.90 -0.67
Reliance Power 63.10 61.05 61.40 61.80 -0.40 -0.65
Zee Learn 32.00 30.50 30.80 31.00 -0.20 -0.65
United Bank 40.15 39.10 39.25 39.50 -0.25 -0.63
Kalpataru Power 197.90 191.15 193.40 194.60 -1.20 -0.62
Allahabad Bank 126.95 121.95 123.55 124.30 -0.75 -0.60
Balrampur Chini 58.90 56.50 57.90 58.25 -0.35 -0.60
Amtek Auto 184.10 175.35 177.90 178.95 -1.05 -0.59
Lakshmi Machine 3,915.00 3,871.00 3,876.70 3,899.60 -22.90 -0.59
Bharti Infratel 354.55 348.00 349.50 351.50 -2.00 -0.57
DB Corp 384.75 377.75 378.65 380.80 -2.15 -0.56
Dish TV 65.20 62.15 62.75 63.10 -0.35 -0.55
M&M Financial 306.60 295.00 297.70 299.35 -1.65 -0.55
Syndicate Bank 125.00 121.70 121.90 122.55 -0.65 -0.53
Vijaya Bank 47.60 46.30 46.65 46.90 -0.25 -0.53
Jubilant Life 125.50 122.10 123.00 123.65 -0.65 -0.53
Shriram City 1,787.50 1,728.40 1,766.15 1,775.00 -8.85 -0.50
Ranbaxy Labs 627.00 615.75 617.45 620.55 -3.10 -0.50
Exide Ind 173.90 167.80 169.15 170.00 -0.85 -0.50
Jindal Stainles 32.00 29.95 30.30 30.45 -0.15 -0.49
Lupin 1,439.90 1,414.00 1,418.30 1,425.25 -6.95 -0.49
IndusInd Bank 784.10 769.00 769.85 773.55 -3.70 -0.48
Elder Pharma 115.00 112.10 113.05 113.60 -0.55 -0.48
Religare Enterp 335.00 315.35 316.15 317.65 -1.50 -0.47
L&T Finance 67.65 66.10 66.30 66.60 -0.30 -0.45
Opto Circuits 23.65 22.25 22.60 22.70 -0.10 -0.44
Sun Pharma 822.75 806.70 809.25 812.75 -3.50 -0.43
Jyothy Labs 256.45 250.00 250.40 251.45 -1.05 -0.42
FDC 155.10 151.30 152.75 153.40 -0.65 -0.42
Clariant 875.00 855.00 855.65 859.15 -3.50 -0.41
JK Lakshmi Cem 405.00 391.25 396.25 397.80 -1.55 -0.39
Adani Ports 293.50 286.25 289.10 290.20 -1.10 -0.38
Lakshmi Vilas 82.90 81.20 81.75 82.05 -0.30 -0.37
Redington 139.95 132.65 133.30 133.80 -0.50 -0.37
Motherson Sumi 455.05 428.50 432.60 434.15 -1.55 -0.36
IRB Infra 255.80 249.00 250.30 251.20 -0.90 -0.36
IOB 57.60 56.35 56.55 56.75 -0.20 -0.35
MMTC Ltd 58.30 56.30 56.60 56.80 -0.20 -0.35
NESCO 1,393.75 1,350.00 1,352.10 1,356.80 -4.70 -0.35
ABB 1,188.55 1,160.20 1,165.40 1,169.35 -3.95 -0.34
Chambal Fert 62.40 60.20 60.65 60.85 -0.20 -0.33
Blue Dart 5,965.85 5,833.05 5,897.25 5,916.85 -19.60 -0.33
SE Investments 243.00 240.80 241.05 241.80 -0.75 -0.31
Titan Company 384.00 373.75 376.20 377.35 -1.15 -0.30
Dhanlaxmi Bank 40.20 38.90 39.05 39.15 -0.10 -0.26
ICRA 2,748.00 2,697.70 2,731.90 2,738.65 -6.75 -0.25
Omaxe 125.45 123.10 123.85 124.15 -0.30 -0.24
Bata India 1,306.95 1,259.15 1,273.15 1,276.15 -3.00 -0.24
Sanofi India 3,475.00 3,349.00 3,377.00 3,384.90 -7.90 -0.23
Tata Chemicals 431.80 420.70 422.85 423.75 -0.90 -0.21
REC 335.85 326.00 329.00 329.65 -0.65 -0.20
VST 1,910.00 1,861.20 1,896.55 1,900.00 -3.45 -0.18
Havells India 272.50 266.00 268.30 268.75 -0.45 -0.17
GlaxoSmithKline 3,044.00 2,950.00 2,980.55 2,985.40 -4.85 -0.16
Mahindra CIE 221.00 213.30 215.15 215.50 -0.35 -0.16
Nava Bharat Ven 203.40 196.10 198.20 198.50 -0.30 -0.15
Hero Motocorp 3,147.10 3,041.30 3,063.30 3,067.05 -3.75 -0.12
BPCL 666.25 648.50 652.75 653.40 -0.65 -0.10
Fortis Health 104.10 102.65 102.90 103.00 -0.10 -0.10
ACC 1,401.80 1,375.10 1,379.75 1,381.00 -1.25 -0.09
Tata Inv Corp 565.00 551.00 554.50 555.00 -0.50 -0.09
Biocon 439.35 432.15 433.85 434.25 -0.40 -0.09
EIH 116.85 114.50 115.20 115.30 -0.10 -0.09
Marico 330.95 325.20 328.25 328.50 -0.25 -0.08
Bajaj Finance 3,347.90 3,275.50 3,316.10 3,318.50 -2.40 -0.07
BGR Energy 163.40 153.90 155.60 155.70 -0.10 -0.06
Bharat Forge 920.15 902.05 905.75 906.15 -0.40 -0.04
Tata Global Bev 149.60 146.50 147.35 147.40 -0.05 -0.03
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(December 18, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.