Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 21 Sep 17:01

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real Block Deal on NSE||Qty: 253,934||Deal Price: 250.95||Value (cr): 6.37||Time: 09:18am
251.55 236.00 238.80 252.45 -13.65 -5.41
AVERAGE VOLUME
5-Day 4978266.80
10-Day 2923460.40
30-Day 1794136.27
1740634
237.84 231.69 169.43 146.07 - 1.84

15-Sep-17

250.35 -2.15 (-0.85%)

18-Sep-17

241.95 -8.4 (-3.36%)

19-Sep-17

253.55 11.6 (4.79%)

20-Sep-17

252.45 -1.1 (-0.43%)

21-Sep-17

238.80 -13.65 (-5.41%)

DELIVERY AVERAGES
3-Day 17.36%
5-Day 16.78%
8-Day 17.89%
19.75
277.65 227.25 242.76
Indiabulls Vent
Add to
270.25 247.00 252.90 267.20 -14.30 -5.35
AVERAGE VOLUME
5-Day 1019806.60
10-Day 990579.90
30-Day 763230.47
1118918
227.14 212.00 141.30 111.46 263.44 38.2

15-Sep-17

279.95 -4.1 (-1.44%)

18-Sep-17

278.00 -1.95 (-0.7%)

19-Sep-17

268.60 -9.4 (-3.38%)

20-Sep-17

267.20 -1.4 (-0.52%)

21-Sep-17

252.90 -14.3 (-5.35%)

DELIVERY AVERAGES
3-Day 36.21%
5-Day 33.97%
8-Day 33.75%
41.84
320.60 213.80 254.72
Jindal (Hisar)
Add to

ACTIONS

  • Jindal (Hisar) closes below 30-Day Moving Average of 181.50 today.
191.80 179.00 180.05 190.05 -10.00 -5.26
AVERAGE VOLUME
5-Day 203480.80
10-Day 294360.90
30-Day 251250.23
146368
181.60 169.29 143.35 131.92 17.48 5.11

15-Sep-17

192.25 -1.9 (-0.98%)

18-Sep-17

201.00 8.75 (4.55%)

19-Sep-17

190.00 -11 (-5.47%)

20-Sep-17

190.05 0.05 (0.03%)

21-Sep-17

180.05 -10 (-5.26%)

DELIVERY AVERAGES
3-Day 41.76%
5-Day 41.27%
8-Day 36.66%
32.68
228.05 152.05 182.12
Religare Enterp
Add to

ACTIONS

  • Religare Enterp AGM on Sep 21, 2017||Announcement date: Aug 24, 2017
44.30 40.95 40.95 43.10 -2.15 -4.99
AVERAGE VOLUME
5-Day 801690.60
10-Day 869279.20
30-Day 516576.70
886478
55.84 75.24 158.00 180.92 - 0.39

15-Sep-17

49.60 0.6 (1.22%)

18-Sep-17

47.25 -2.35 (-4.74%)

19-Sep-17

44.90 -2.35 (-4.97%)

20-Sep-17

43.10 -1.8 (-4.01%)

21-Sep-17

40.95 -2.15 (-4.99%)

DELIVERY AVERAGES
3-Day 39.73%
5-Day 41.73%
8-Day 41.16%
42.46
45.25 40.95 41.35
HFCL
Add to
30.90 30.90 30.90 32.50 -1.60 -4.92
AVERAGE VOLUME
5-Day 5226225.40
10-Day 6816115.40
30-Day 4762404.20
57260
22.36 20.07 15.81 15.16 37.23 3.67

15-Sep-17

32.70 2.95 (9.92%)

18-Sep-17

35.95 3.25 (9.94%)

19-Sep-17

34.20 -1.75 (-4.87%)

20-Sep-17

32.50 -1.7 (-4.97%)

21-Sep-17

30.90 -1.6 (-4.92%)

DELIVERY AVERAGES
3-Day 40.73%
5-Day 37.69%
8-Day 34.41%
100
34.10 30.90 30.90
Trident
Add to
107.65 101.00 102.10 106.60 -4.50 -4.22
AVERAGE VOLUME
5-Day 652589.20
10-Day 477438.40
30-Day 485876.27
518979
92.61 89.36 83.48 78.16 14.99 1.91

15-Sep-17

99.95 1.55 (1.58%)

18-Sep-17

104.35 4.4 (4.4%)

19-Sep-17

106.55 2.2 (2.11%)

20-Sep-17

106.60 0.05 (0.05%)

21-Sep-17

102.10 -4.5 (-4.22%)

DELIVERY AVERAGES
3-Day 32.00%
5-Day 33.32%
8-Day 34.98%
40.22
127.90 85.30 103.19
Magma Fincorp
Add to

ACTIONS

  • Magma Fincorp closes below 30-Day,50-Day Moving Average today.
182.80 169.00 173.40 180.35 -6.95 -3.85
AVERAGE VOLUME
5-Day 994028.40
10-Day 502780.90
30-Day 181088.87
68505
177.51 174.39 140.11 130.35 825.71 2.02

15-Sep-17

180.45 -2.15 (-1.18%)

18-Sep-17

182.95 2.5 (1.39%)

19-Sep-17

182.90 -0.05 (-0.03%)

20-Sep-17

180.35 -2.55 (-1.39%)

21-Sep-17

173.40 -6.95 (-3.85%)

DELIVERY AVERAGES
3-Day 59.73%
5-Day 58.17%
8-Day 57.55%
60.08
216.40 144.30 173.25
Westlife Dev
Add to
258.00 241.00 247.75 257.40 -9.65 -3.75
AVERAGE VOLUME
5-Day 143645.40
10-Day 82621.70
30-Day 53650.07
50825
245.22 245.94 231.56 220.01 3096.88 8.04

15-Sep-17

229.10 -3 (-1.29%)

18-Sep-17

230.30 1.2 (0.52%)

19-Sep-17

238.00 7.7 (3.34%)

20-Sep-17

257.40 19.4 (8.15%)

21-Sep-17

247.75 -9.65 (-3.75%)

DELIVERY AVERAGES
3-Day 78.67%
5-Day 79.39%
8-Day 79.77%
59.81
308.85 205.95 245.57
Rel Capital
Add to

ACTIONS

  • Rel Capital closes below 50-Day Moving Average of 738.89 today.
  • Rel Capital Block Deal on NSE||Qty: 97,160||Deal Price: 738.70||Value (cr): 7.18||Time: 09:18am
748.40 711.80 717.75 745.40 -27.65 -3.71
AVERAGE VOLUME
5-Day 241192.40
10-Day 249053.50
30-Day 636061.17
446632
771.72 739.92 648.21 598.84 31 1.32

15-Sep-17

751.70 3.5 (0.47%)

18-Sep-17

764.00 12.3 (1.64%)

19-Sep-17

752.85 -11.15 (-1.46%)

20-Sep-17

745.40 -7.45 (-0.99%)

21-Sep-17

717.75 -27.65 (-3.71%)

DELIVERY AVERAGES
3-Day 29.29%
5-Day 30.64%
8-Day 28.88%
36.94
819.90 670.90 721.62
Swan Energy
Add to

ACTIONS

  • Swan Energy closes below 200-Day Moving Average of 148.66 today.
150.00 142.60 143.40 148.80 -5.40 -3.63
AVERAGE VOLUME
5-Day 104434.00
10-Day 67889.00
30-Day 77287.97
82296
135.63 134.93 141.42 148.62 531.11 7.94

15-Sep-17

137.90 -2.25 (-1.61%)

18-Sep-17

154.30 16.4 (11.89%)

19-Sep-17

157.30 3 (1.94%)

20-Sep-17

148.80 -8.5 (-5.4%)

21-Sep-17

143.40 -5.4 (-3.63%)

DELIVERY AVERAGES
3-Day 42.82%
5-Day 47.34%
8-Day 51.13%
40.90
178.55 119.05 144.69
Adani Trans
Add to

ACTIONS

  • Buy Adani Trans, Tata Comm, Bombay Burmah, Muthoot Fin, Capital First: Ashwani Gujral
136.20 129.50 132.50 137.45 -4.95 -3.60
AVERAGE VOLUME
5-Day 99028.60
10-Day 147354.80
30-Day 115461.77
78936
124.60 125.27 101.72 91.26 441.67 6.87

15-Sep-17

142.70 -4.65 (-3.16%)

18-Sep-17

139.55 -3.15 (-2.21%)

19-Sep-17

136.90 -2.65 (-1.9%)

20-Sep-17

137.45 0.55 (0.4%)

21-Sep-17

132.50 -4.95 (-3.6%)

DELIVERY AVERAGES
3-Day 67.24%
5-Day 53.41%
8-Day 51.96%
43.49
151.15 123.75 132.55
Andhra Bank
Add to

ACTIONS

  • Andhra Bank Block Deal on NSE||Qty: 570,581||Deal Price: 58.50||Value (cr): 3.34||Time: 09:21am
62.95 60.30 61.00 63.25 -2.25 -3.56
AVERAGE VOLUME
5-Day 1247740.60
10-Day 684246.00
30-Day 368738.77
539158
53.20 54.65 57.72 55.93 22.59 0.37

15-Sep-17

58.85 6.1 (11.56%)

18-Sep-17

60.00 1.15 (1.95%)

19-Sep-17

62.00 2 (3.33%)

20-Sep-17

63.25 1.25 (2.02%)

21-Sep-17

61.00 -2.25 (-3.56%)

DELIVERY AVERAGES
3-Day 13.05%
5-Day 13.71%
8-Day 14.74%
12.91
69.55 56.95 61.32
Endurance Techn
Add to

ACTIONS

  • Buy Endurance Technologies; target of Rs 1059: Motilal Oswal
1,052.00 1,010.50 1,023.00 1,060.65 -37.65 -3.55
AVERAGE VOLUME
5-Day 7098.40
10-Day 5401.20
30-Day 19876.97
1659
996.77 959.41 850.70 785.05 61.52 9.21

15-Sep-17

1018.85 5.55 (0.55%)

18-Sep-17

1028.40 9.55 (0.94%)

19-Sep-17

1056.70 28.3 (2.75%)

20-Sep-17

1060.65 3.95 (0.37%)

21-Sep-17

1023.00 -37.65 (-3.55%)

DELIVERY AVERAGES
3-Day 51.36%
5-Day 61.38%
8-Day 61.65%
64.72
1,272.75 848.55 1031.78
Bank of India
Add to

ACTIONS

  • Bank of India closes above its 30-Day,50-Day,150-Day Moving Average today.
157.80 150.70 151.30 156.80 -5.50 -3.51
AVERAGE VOLUME
5-Day 318103.40
10-Day 313357.10
30-Day 441061.73
380971
146.35 150.08 146.79 139.01 - 0.58

15-Sep-17

154.45 1.4 (0.91%)

18-Sep-17

154.40 -0.05 (-0.03%)

19-Sep-17

154.80 0.4 (0.26%)

20-Sep-17

156.80 2 (1.29%)

21-Sep-17

151.30 -5.5 (-3.51%)

DELIVERY AVERAGES
3-Day 13.96%
5-Day 13.35%
8-Day 13.93%
14.09
172.45 141.15 152.46
Jyothy Labs
Add to
416.35 396.00 400.00 414.45 -14.45 -3.49
AVERAGE VOLUME
5-Day 7021.20
10-Day 6839.00
30-Day 6380.70
2308
392.13 385.25 374.62 367.96 36.66 11.12

15-Sep-17

419.40 7.35 (1.78%)

18-Sep-17

423.80 4.4 (1.05%)

19-Sep-17

431.15 7.35 (1.73%)

20-Sep-17

414.45 -16.7 (-3.87%)

21-Sep-17

400.00 -14.45 (-3.49%)

DELIVERY AVERAGES
3-Day 55.60%
5-Day 56.02%
8-Day 53.84%
67.22
497.30 331.60 405.81
Coffee Day
Add to
242.40 223.85 233.80 241.90 -8.10 -3.35
AVERAGE VOLUME
5-Day 18154.80
10-Day 25004.40
30-Day 14779.87
74595
241.90 243.61 243.77 233.01 - 2.66

15-Sep-17

241.70 -1.45 (-0.6%)

18-Sep-17

244.00 2.3 (0.95%)

19-Sep-17

242.00 -2 (-0.82%)

20-Sep-17

241.90 -0.1 (-0.04%)

21-Sep-17

233.80 -8.1 (-3.35%)

DELIVERY AVERAGES
3-Day 63.31%
5-Day 68.51%
8-Day 64.19%
64.55
290.25 193.55 232.22
JSW Energy
Add to

ACTIONS

  • JSW Energy Block Deal on NSE||Qty: 526,046||Deal Price: 79.25||Value (cr): 4.17||Time: 09:19am
79.75 74.25 76.80 79.45 -2.65 -3.34
AVERAGE VOLUME
5-Day 1831179.80
10-Day 2879175.30
30-Day 1872832.17
2333614
69.17 68.27 65.39 64.29 590.77 1.5

15-Sep-17

77.80 -0.6 (-0.77%)

18-Sep-17

76.65 -1.15 (-1.48%)

19-Sep-17

79.00 2.35 (3.07%)

20-Sep-17

79.45 0.45 (0.57%)

21-Sep-17

76.80 -2.65 (-3.34%)

DELIVERY AVERAGES
3-Day 33.60%
5-Day 31.29%
8-Day 31.54%
38.22
87.35 71.55 77.02
Vardhman Text
Add to

ACTIONS

  • Vardhman Text closes below 30-Day,50-Day Moving Average today.
  • Vardhman Text AGM on Sep 22, 2017||Announcement date: Aug 28, 2017
1,230.00 1,180.00 1,183.50 1,223.15 -39.65 -3.24
AVERAGE VOLUME
5-Day 3258.60
10-Day 11193.00
30-Day 13383.40
1767
1194.10 1192.57 1257.51 1232.47 6.86 1.7

15-Sep-17

1294.90 94.45 (7.87%)

18-Sep-17

1247.85 -47.05 (-3.63%)

19-Sep-17

1216.40 -31.45 (-2.52%)

20-Sep-17

1223.15 6.75 (0.55%)

21-Sep-17

1183.50 -39.65 (-3.24%)

DELIVERY AVERAGES
3-Day 68.94%
5-Day 83.85%
8-Day 92.53%
54.88
1,467.75 978.55 1191.20
Strides Shasun
Add to
1,035.00 981.65 985.05 1,015.20 -30.15 -2.97
AVERAGE VOLUME
5-Day 43522.40
10-Day 39913.80
30-Day 32525.83
65340
937.41 981.59 1028.21 1048.51 97.63 2.73

15-Sep-17

986.40 5.75 (0.59%)

18-Sep-17

1003.50 17.1 (1.73%)

19-Sep-17

1008.15 4.65 (0.46%)

20-Sep-17

1015.20 7.05 (0.7%)

21-Sep-17

985.05 -30.15 (-2.97%)

DELIVERY AVERAGES
3-Day 38.19%
5-Day 36.74%
8-Day 36.10%
33.95
1,116.70 913.70 995.86
GSFC
Add to

ACTIONS

  • GSFC closes below 30-Day Moving Average of 138.88 today.
  • Sell GSFC, Jet Airways, ACC; buy NIIT Tech, South Indian Bank: Mitessh Thakkar
142.30 135.50 137.45 141.60 -4.15 -2.93
AVERAGE VOLUME
5-Day 339469.00
10-Day 342390.60
30-Day 404312.47
444969
138.81 135.42 127.68 121.47 13.24 0.83

15-Sep-17

139.35 -2 (-1.41%)

18-Sep-17

144.55 5.2 (3.73%)

19-Sep-17

145.80 1.25 (0.86%)

20-Sep-17

141.60 -4.2 (-2.88%)

21-Sep-17

137.45 -4.15 (-2.93%)

DELIVERY AVERAGES
3-Day 31.61%
5-Day 29.51%
8-Day 25.49%
47.51
155.75 127.45 137.65
Kaveri Seed
Add to

ACTIONS

  • Kaveri Seed closes below 30-Day Moving Average of 560.53 today.
576.35 553.50 557.75 574.40 -16.65 -2.90
AVERAGE VOLUME
5-Day 25168.40
10-Day 38872.20
30-Day 68282.00
49653
556.97 599.54 576.18 541.19 30.44 3.76

15-Sep-17

576.35 5.9 (1.03%)

18-Sep-17

578.05 1.7 (0.29%)

19-Sep-17

571.85 -6.2 (-1.07%)

20-Sep-17

574.40 2.55 (0.45%)

21-Sep-17

557.75 -16.65 (-2.9%)

DELIVERY AVERAGES
3-Day 23.55%
5-Day 18.82%
8-Day 16.27%
28.06
631.80 517.00 560.41
APL Apollo
Add to
1,854.45 1,767.75 1,790.70 1,844.05 -53.35 -2.89
AVERAGE VOLUME
5-Day 5337.60
10-Day 3600.00
30-Day 1871.33
4867
1618.58 1605.12 1428.90 1314.35 78.68 10.92

15-Sep-17

1799.80 62.7 (3.61%)

18-Sep-17

1905.10 105.3 (5.85%)

19-Sep-17

1836.10 -69 (-3.62%)

20-Sep-17

1844.05 7.95 (0.43%)

21-Sep-17

1790.70 -53.35 (-2.89%)

DELIVERY AVERAGES
3-Day 62.47%
5-Day 65.96%
8-Day 64.96%
70.83
2,212.85 1,475.25 1795.82
Jai Corp
Add to

ACTIONS

  • Jai Corp Block Deal on NSE||Qty: 382,141||Deal Price: 137.80||Value (cr): 5.27||Time: 09:17am
132.70 123.50 127.55 131.25 -3.70 -2.82
AVERAGE VOLUME
5-Day 2055658.20
10-Day 1566586.00
30-Day 893156.03
1043420
92.41 88.89 82.54 79.50 - 2.1

15-Sep-17

102.75 -1.85 (-1.77%)

18-Sep-17

110.70 7.95 (7.74%)

19-Sep-17

132.80 22.1 (19.96%)

20-Sep-17

131.25 -1.55 (-1.17%)

21-Sep-17

127.55 -3.7 (-2.82%)

DELIVERY AVERAGES
3-Day 17.90%
5-Day 18.53%
8-Day 18.86%
19.85
144.35 118.15 128.07
Caplin Labs
Add to

ACTIONS

  • Caplin Labs AGM on Sep 21, 2017||Announcement date: Aug 07, 2017
738.15 700.05 705.25 725.60 -20.35 -2.80
AVERAGE VOLUME
5-Day 25717.00
10-Day 26144.10
30-Day 17934.50
21201
670.34 686.12 538.94 499.01 65.97 27.22

15-Sep-17

692.05 -16.85 (-2.38%)

18-Sep-17

709.90 17.85 (2.58%)

19-Sep-17

726.95 17.05 (2.4%)

20-Sep-17

725.60 -1.35 (-0.19%)

21-Sep-17

705.25 -20.35 (-2.8%)

DELIVERY AVERAGES
3-Day 30.65%
5-Day 28.73%
8-Day 30.34%
26.50
870.70 580.50 718.21
Eros Intl
Add to

ACTIONS

  • Eros Intl closes below 50-Day,200-Day Moving Average today.
215.40 205.50 206.80 212.70 -5.90 -2.77
AVERAGE VOLUME
5-Day 122694.00
10-Day 106118.10
30-Day 151538.07
101926
200.62 208.87 222.68 210.47 16.44 1.48

15-Sep-17

208.45 1.8 (0.87%)

18-Sep-17

214.35 5.9 (2.83%)

19-Sep-17

212.95 -1.4 (-0.65%)

20-Sep-17

212.70 -0.25 (-0.12%)

21-Sep-17

206.80 -5.9 (-2.77%)

DELIVERY AVERAGES
3-Day 53.64%
5-Day 51.70%
8-Day 48.54%
49.08
255.20 170.20 208.62
Manappuram Fin
Add to

ACTIONS

  • Manappuram Fin Block Deal on NSE||Qty: 749,199||Deal Price: 106.95||Value (cr): 8.01||Time: 09:52am
108.40 101.70 104.00 106.95 -2.95 -2.76
AVERAGE VOLUME
5-Day 806567.40
10-Day 1017646.30
30-Day 1651910.00
1507999
99.57 101.29 96.98 91.54 11.45 2.64

15-Sep-17

107.75 -1.05 (-0.97%)

18-Sep-17

109.40 1.65 (1.53%)

19-Sep-17

108.35 -1.05 (-0.96%)

20-Sep-17

106.95 -1.4 (-1.29%)

21-Sep-17

104.00 -2.95 (-2.76%)

DELIVERY AVERAGES
3-Day 37.46%
5-Day 31.56%
8-Day 27.84%
37.40
117.60 96.30 104.12
Shipping Corp
Add to

ACTIONS

  • Shipping Corp closes below 30-Day Moving Average of 92.87 today.
92.95 89.70 89.90 92.40 -2.50 -2.71
AVERAGE VOLUME
5-Day 123456.60
10-Day 126503.20
30-Day 257198.23
109790
92.87 89.27 79.15 75.28 57.63 0.61

15-Sep-17

92.45 0.25 (0.27%)

18-Sep-17

93.75 1.3 (1.41%)

19-Sep-17

93.70 -0.05 (-0.05%)

20-Sep-17

92.40 -1.3 (-1.39%)

21-Sep-17

89.90 -2.5 (-2.71%)

DELIVERY AVERAGES
3-Day 36.20%
5-Day 39.32%
8-Day 37.87%
41.31
110.85 73.95 90.79
DLF
Add to
190.85 183.40 184.95 190.00 -5.05 -2.66
AVERAGE VOLUME
5-Day 465874.20
10-Day 519413.80
30-Day 1105556.33
653348
185.44 189.45 178.94 165.49 46.24 2.24

15-Sep-17

191.90 -1.7 (-0.88%)

18-Sep-17

194.00 2.1 (1.09%)

19-Sep-17

190.95 -3.05 (-1.57%)

20-Sep-17

190.00 -0.95 (-0.5%)

21-Sep-17

184.95 -5.05 (-2.66%)

DELIVERY AVERAGES
3-Day 19.90%
5-Day 17.44%
8-Day 16.60%
16.94
209.00 171.00 186.06
Tamil Newsprint
Add to
377.00 360.00 363.20 373.10 -9.90 -2.65
AVERAGE VOLUME
5-Day 51911.20
10-Day 43265.80
30-Day 36610.93
43928
346.02 348.71 332.56 335.21 23.74 1.47

15-Sep-17

357.55 5.45 (1.55%)

18-Sep-17

358.10 0.55 (0.15%)

19-Sep-17

354.45 -3.65 (-1.02%)

20-Sep-17

373.10 18.65 (5.26%)

21-Sep-17

363.20 -9.9 (-2.65%)

DELIVERY AVERAGES
3-Day 66.08%
5-Day 66.23%
8-Day 59.81%
61.48
447.70 298.50 370.11
Hatsun Agro
Add to

ACTIONS

  • Hatsun Agro closes above 30-Day Moving Average of 630.83 today.
678.35 656.00 656.10 673.90 -17.80 -2.64
AVERAGE VOLUME
5-Day 2801.60
10-Day 1762.50
30-Day 1112.27
488
634.66 630.66 581.53 533.95 71.55 28.76

15-Sep-17

632.75 -0.5 (-0.08%)

18-Sep-17

640.00 7.25 (1.15%)

19-Sep-17

678.30 38.3 (5.98%)

20-Sep-17

673.90 -4.4 (-0.65%)

21-Sep-17

656.10 -17.8 (-2.64%)

DELIVERY AVERAGES
3-Day 54.67%
5-Day 57.07%
8-Day 60.30%
49.02
808.65 539.15 659.08
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank closes below 50-Day Moving Average of 69.42 today.
70.70 68.30 68.60 70.45 -1.85 -2.63
AVERAGE VOLUME
5-Day 273797.80
10-Day 202706.70
30-Day 161899.70
120664
65.45 69.27 73.40 71.45 381.11 0.49

15-Sep-17

69.50 2.8 (4.2%)

18-Sep-17

69.45 -0.05 (-0.07%)

19-Sep-17

69.55 0.1 (0.14%)

20-Sep-17

70.45 0.9 (1.29%)

21-Sep-17

68.60 -1.85 (-2.63%)

DELIVERY AVERAGES
3-Day 16.34%
5-Day 16.23%
8-Day 18.04%
17.02
77.45 63.45 69.30
Arvind
Add to

ACTIONS

  • Hold Arvind, says Prakash Gaba
  • Stay invested in Arvind, says Avinnash Gorakssakar
406.75 392.00 394.70 405.05 -10.35 -2.56
AVERAGE VOLUME
5-Day 90889.80
10-Day 126894.60
30-Day 123026.87
90320
384.44 379.59 384.96 378.19 39.75 3.15

15-Sep-17

413.10 3.5 (0.85%)

18-Sep-17

412.70 -0.4 (-0.1%)

19-Sep-17

410.45 -2.25 (-0.55%)

20-Sep-17

405.05 -5.4 (-1.32%)

21-Sep-17

394.70 -10.35 (-2.56%)

DELIVERY AVERAGES
3-Day 25.13%
5-Day 22.76%
8-Day 17.76%
32.11
445.55 364.55 397.62
BEML
Add to

ACTIONS

  • BEML Block Deal on NSE||Qty: 28,885||Deal Price: 1,880.00||Value (cr): 5.43||Time: 09:18am
1,880.00 1,805.50 1,826.90 1,874.90 -48.00 -2.56
AVERAGE VOLUME
5-Day 67959.40
10-Day 55682.10
30-Day 107956.27
66586
1800.53 1730.47 1474.91 1374.98 71.5 3.49

15-Sep-17

1844.25 -24.7 (-1.32%)

18-Sep-17

1852.35 8.1 (0.44%)

19-Sep-17

1933.00 80.65 (4.35%)

20-Sep-17

1874.90 -58.1 (-3.01%)

21-Sep-17

1826.90 -48 (-2.56%)

DELIVERY AVERAGES
3-Day 12.88%
5-Day 13.25%
8-Day 14.14%
18.03
2,062.35 1,687.45 1837.20
IIFL Holdings
Add to

ACTIONS

  • Buy IIFL, Yes Bank, IGL, Bajaj Finance; Divis Lab likely to hit Rs 1000: Ashwani Gujral
694.00 662.50 672.35 689.95 -17.60 -2.55
AVERAGE VOLUME
5-Day 42854.00
10-Day 44258.20
30-Day 24556.03
19467
630.24 615.66 522.11 460.77 121.8 14.26

15-Sep-17

715.50 2.8 (0.39%)

18-Sep-17

717.95 2.45 (0.34%)

19-Sep-17

704.05 -13.9 (-1.94%)

20-Sep-17

689.95 -14.1 (-2%)

21-Sep-17

672.35 -17.6 (-2.55%)

DELIVERY AVERAGES
3-Day 59.91%
5-Day 54.97%
8-Day 50.59%
50.26
827.90 552.00 673.64
DCM Shriram
Add to
470.00 444.20 450.90 462.50 -11.60 -2.51
AVERAGE VOLUME
5-Day 17894.00
10-Day 20354.70
30-Day 19790.40
25753
411.70 391.94 352.42 324.87 12.71 2.88

15-Sep-17

435.00 -7.75 (-1.75%)

18-Sep-17

437.70 2.7 (0.62%)

19-Sep-17

449.40 11.7 (2.67%)

20-Sep-17

462.50 13.1 (2.91%)

21-Sep-17

450.90 -11.6 (-2.51%)

DELIVERY AVERAGES
3-Day 47.14%
5-Day 45.24%
8-Day 44.11%
51.75
555.00 370.00 452.06
Techno Electric
Add to

ACTIONS

  • Techno Electric closes below its 30-Day,50-Day,200-Day Moving Average today.
364.00 351.15 352.85 361.85 -9.00 -2.49
AVERAGE VOLUME
5-Day 46356.20
10-Day 32039.10
30-Day 19032.70
210068
362.39 366.66 380.74 367.49 24.66 4.67

15-Sep-17

369.05 0.4 (0.11%)

18-Sep-17

371.40 2.35 (0.64%)

19-Sep-17

370.15 -1.25 (-0.34%)

20-Sep-17

361.85 -8.3 (-2.24%)

21-Sep-17

352.85 -9 (-2.49%)

DELIVERY AVERAGES
3-Day 69.93%
5-Day 68.63%
8-Day 73.95%
77.25
434.20 289.50 359.76
Zee Entertain
Add to

ACTIONS

  • Zee Entertainment to clock PAT CAGR of 19%; cut earnings estimates by 3%: IDFC
551.15 528.25 535.60 549.10 -13.50 -2.46
AVERAGE VOLUME
5-Day 46083.00
10-Day 529592.80
30-Day 217575.40
71132
523.90 528.56 521.38 508.36 35.71 11.63

15-Sep-17

533.35 3.6 (0.68%)

18-Sep-17

542.85 9.5 (1.78%)

19-Sep-17

545.10 2.25 (0.41%)

20-Sep-17

549.10 4 (0.73%)

21-Sep-17

535.60 -13.5 (-2.46%)

DELIVERY AVERAGES
3-Day 75.07%
5-Day 70.76%
8-Day 67.73%
80.70
604.00 494.20 534.30
Voltas
Add to

ACTIONS

  • Buy Voltas; target of Rs 619: HDFC Securities
  • Hold Voltas; target of Rs 500: JM Financial
551.00 532.05 534.80 548.10 -13.30 -2.43
AVERAGE VOLUME
5-Day 81844.00
10-Day 97768.40
30-Day 74907.73
49787
534.00 523.38 457.72 425.62 32.83 5.93

15-Sep-17

543.10 -0.85 (-0.16%)

18-Sep-17

551.40 8.3 (1.53%)

19-Sep-17

547.95 -3.45 (-0.63%)

20-Sep-17

548.10 0.15 (0.03%)

21-Sep-17

534.80 -13.3 (-2.43%)

DELIVERY AVERAGES
3-Day 35.98%
5-Day 30.59%
8-Day 25.18%
43.21
602.90 493.30 538.57
GAIL
Add to

ACTIONS

  • Buy GAIL India, Kajaria Ceramics; sell HDFC, Reliance Infrastructure, MRF: Mitessh Thakkar
420.00 406.00 406.80 416.85 -10.05 -2.41
AVERAGE VOLUME
5-Day 677438.20
10-Day 703818.60
30-Day 440702.73
1017292
386.47 382.81 386.31 374.84 21.55 1.8

15-Sep-17

399.90 -0.8 (-0.2%)

18-Sep-17

400.65 0.75 (0.19%)

19-Sep-17

420.15 19.5 (4.87%)

20-Sep-17

416.85 -3.3 (-0.79%)

21-Sep-17

406.80 -10.05 (-2.41%)

DELIVERY AVERAGES
3-Day 58.38%
5-Day 56.52%
8-Day 52.21%
59.23
458.50 375.20 407.87
Force Motors
Add to
4,088.95 3,951.00 3,961.00 4,057.85 -96.85 -2.39
AVERAGE VOLUME
5-Day 23549.20
10-Day 53253.00
30-Day 38949.40
28522
3950.14 4017.61 4265.00 4215.65 32.95 3.13

15-Sep-17

4083.00 -37.5 (-0.91%)

18-Sep-17

4090.45 7.45 (0.18%)

19-Sep-17

4077.60 -12.85 (-0.31%)

20-Sep-17

4057.85 -19.75 (-0.48%)

21-Sep-17

3961.00 -96.85 (-2.39%)

DELIVERY AVERAGES
3-Day 48.03%
5-Day 46.82%
8-Day 41.32%
48.94
4,869.40 3,246.30 3991.86
PNB
Add to

ACTIONS

  • PNB closes below 30-Day,200-Day Moving Average today.
145.80 141.50 141.95 145.40 -3.45 -2.37
AVERAGE VOLUME
5-Day 431119.40
10-Day 500122.50
30-Day 552442.87
429506
142.68 147.90 149.65 144.54 22.18 0.79

15-Sep-17

144.60 -0.6 (-0.41%)

18-Sep-17

144.65 0.05 (0.03%)

19-Sep-17

144.10 -0.55 (-0.38%)

20-Sep-17

145.40 1.3 (0.9%)

21-Sep-17

141.95 -3.45 (-2.37%)

DELIVERY AVERAGES
3-Day 36.91%
5-Day 33.40%
8-Day 30.10%
53.84
159.90 130.90 142.72
Granules India
Add to

ACTIONS

  • Granules India closes below 50-Day,200-Day Moving Average today.
130.80 126.10 128.40 131.50 -3.10 -2.36
AVERAGE VOLUME
5-Day 208870.60
10-Day 160503.10
30-Day 205916.80
183140
125.59 130.63 135.69 130.05 20.58 3.32

15-Sep-17

126.20 0.85 (0.68%)

18-Sep-17

134.50 8.3 (6.58%)

19-Sep-17

131.65 -2.85 (-2.12%)

20-Sep-17

131.50 -0.15 (-0.11%)

21-Sep-17

128.40 -3.1 (-2.36%)

DELIVERY AVERAGES
3-Day 27.42%
5-Day 24.74%
8-Day 25.72%
25.32
144.65 118.35 128.62
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports closes below 30-Day Moving Average of 737.08 today.
762.25 731.15 737.20 754.75 -17.55 -2.33
AVERAGE VOLUME
5-Day 71433.20
10-Day 69196.40
30-Day 68458.43
61720
736.74 722.30 646.66 604.37 32.79 4.81

15-Sep-17

755.95 2.05 (0.27%)

18-Sep-17

754.50 -1.45 (-0.19%)

19-Sep-17

754.35 -0.15 (-0.02%)

20-Sep-17

754.75 0.4 (0.05%)

21-Sep-17

737.20 -17.55 (-2.33%)

DELIVERY AVERAGES
3-Day 51.54%
5-Day 44.63%
8-Day 38.39%
49.01
905.70 603.80 748.55
Vijaya Bank
Add to

ACTIONS

  • Vijaya Bank closes below 200-Day Moving Average of 65.51 today.
61.40 59.05 59.75 61.15 -1.40 -2.29
AVERAGE VOLUME
5-Day 157822.20
10-Day 175029.30
30-Day 146962.83
159304
64.78 67.50 71.68 66.61 7.08 0.82

15-Sep-17

62.60 1.55 (2.54%)

18-Sep-17

61.50 -1.1 (-1.76%)

19-Sep-17

62.10 0.6 (0.98%)

20-Sep-17

61.15 -0.95 (-1.53%)

21-Sep-17

59.75 -1.4 (-2.29%)

DELIVERY AVERAGES
3-Day 51.37%
5-Day 50.13%
8-Day 51.92%
57.16
73.35 48.95 59.91
BF Utilities
Add to
434.00 412.15 417.80 427.55 -9.75 -2.28
AVERAGE VOLUME
5-Day 549122.40
10-Day 323892.20
30-Day 198478.27
182806
362.29 370.88 403.45 400.86 417.8 18.57

15-Sep-17

390.95 20.65 (5.58%)

18-Sep-17

425.95 35 (8.95%)

19-Sep-17

433.55 7.6 (1.78%)

20-Sep-17

427.55 -6 (-1.38%)

21-Sep-17

417.80 -9.75 (-2.28%)

DELIVERY AVERAGES
3-Day 16.23%
5-Day 16.60%
8-Day 17.27%
26.14
513.05 342.05 421.86
KRBL
Add to
494.25 481.30 487.30 498.65 -11.35 -2.28
AVERAGE VOLUME
5-Day 11808.60
10-Day 17480.50
30-Day 12825.03
5012
472.37 461.32 421.25 396.50 26.5 6.13

15-Sep-17

491.70 -3.3 (-0.67%)

18-Sep-17

501.30 9.6 (1.95%)

19-Sep-17

499.90 -1.4 (-0.28%)

20-Sep-17

498.65 -1.25 (-0.25%)

21-Sep-17

487.30 -11.35 (-2.28%)

DELIVERY AVERAGES
3-Day 72.47%
5-Day 58.47%
8-Day 51.55%
68.27
598.35 398.95 489.43
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Block Deal on NSE||Qty: 40,095||Deal Price: 1,311.55||Value (cr): 5.26||Time: 09:18am
1,321.90 1,267.00 1,282.35 1,312.15 -29.80 -2.27
AVERAGE VOLUME
5-Day 267845.20
10-Day 271086.30
30-Day 136790.57
147873
1236.25 1209.09 1076.94 986.61 18.45 4.58

15-Sep-17

1264.75 -2.7 (-0.21%)

18-Sep-17

1301.20 36.45 (2.88%)

19-Sep-17

1308.70 7.5 (0.58%)

20-Sep-17

1312.15 3.45 (0.26%)

21-Sep-17

1282.35 -29.8 (-2.27%)

DELIVERY AVERAGES
3-Day 61.37%
5-Day 55.22%
8-Day 54.79%
61.87
1,443.35 1,180.95 1289.18
Mahindra CIE
Add to

ACTIONS

  • Mahindra CIE closes below 30-Day,50-Day Moving Average today.
247.20 237.70 238.65 244.15 -5.50 -2.25
AVERAGE VOLUME
5-Day 51121.40
10-Day 32207.30
30-Day 16373.33
21046
238.92 241.85 231.50 221.07 152.01 2.61

15-Sep-17

241.70 0.9 (0.37%)

18-Sep-17

241.35 -0.35 (-0.14%)

19-Sep-17

247.60 6.25 (2.59%)

20-Sep-17

244.15 -3.45 (-1.39%)

21-Sep-17

238.65 -5.5 (-2.25%)

DELIVERY AVERAGES
3-Day 52.38%
5-Day 53.37%
8-Day 55.11%
60.99
292.95 195.35 241.42
Marico
Add to

ACTIONS

  • Marico closes below 50-Day Moving Average of 324.36 today.
328.30 320.75 323.35 330.75 -7.40 -2.24
AVERAGE VOLUME
5-Day 27368.60
10-Day 42490.90
30-Day 67406.67
43497
321.14 324.18 309.57 296.27 51.82 14.27

15-Sep-17

327.05 -4.25 (-1.28%)

18-Sep-17

330.95 3.9 (1.19%)

19-Sep-17

331.60 0.65 (0.2%)

20-Sep-17

330.75 -0.85 (-0.26%)

21-Sep-17

323.35 -7.4 (-2.24%)

DELIVERY AVERAGES
3-Day 62.42%
5-Day 50.42%
8-Day 53.58%
59.87
363.80 297.70 323.40
SAIL
Add to

ACTIONS

  • SAIL closes below 30-Day,50-Day Moving Average today.
  • SAIL AGM on Sep 22, 2017||Announcement date: Aug 07, 2017
62.90 60.60 61.05 62.45 -1.40 -2.24
AVERAGE VOLUME
5-Day 513754.60
10-Day 484500.90
30-Day 664846.87
497186
61.09 61.70 60.76 59.65 - 0.7

15-Sep-17

62.20 0.2 (0.32%)

18-Sep-17

61.65 -0.55 (-0.88%)

19-Sep-17

62.50 0.85 (1.38%)

20-Sep-17

62.45 -0.05 (-0.08%)

21-Sep-17

61.05 -1.4 (-2.24%)

DELIVERY AVERAGES
3-Day 28.63%
5-Day 30.56%
8-Day 28.67%
28.89
68.65 56.25 61.27
Asahi India
Add to

ACTIONS

  • Only Buyers in Asahi India on NSE
430.00 394.50 396.60 405.60 -9.00 -2.22
AVERAGE VOLUME
5-Day 44018.00
10-Day 67939.20
30-Day 44011.13
42040
356.13 323.00 262.03 243.50 66.32 19.27

15-Sep-17

414.70 10.2 (2.52%)

18-Sep-17

409.65 -5.05 (-1.22%)

19-Sep-17

413.00 3.35 (0.82%)

20-Sep-17

405.60 -7.4 (-1.79%)

21-Sep-17

396.60 -9 (-2.22%)

DELIVERY AVERAGES
3-Day 35.80%
5-Day 29.98%
8-Day 36.03%
44.47
486.70 324.50 401.24
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes above 150-Day,200-Day Moving Average today.
43.60 41.75 42.30 43.25 -0.95 -2.20
AVERAGE VOLUME
5-Day 907967.20
10-Day 845502.20
30-Day 705535.17
869829
39.23 39.38 39.68 39.18 62.21 1.95

15-Sep-17

42.40 -0.6 (-1.4%)

18-Sep-17

43.75 1.35 (3.18%)

19-Sep-17

43.90 0.15 (0.34%)

20-Sep-17

43.25 -0.65 (-1.48%)

21-Sep-17

42.30 -0.95 (-2.2%)

DELIVERY AVERAGES
3-Day 28.41%
5-Day 29.29%
8-Day 29.48%
33.60
47.55 38.95 42.42
WABCO India
Add to
6,207.00 6,010.00 6,061.20 6,197.45 -136.25 -2.20
AVERAGE VOLUME
5-Day 4409.20
10-Day 2869.90
30-Day 1439.70
404
5682.69 5600.42 5692.28 5574.70 59.32 9.08

15-Sep-17

6108.60 -4.1 (-0.07%)

18-Sep-17

6151.85 43.25 (0.71%)

19-Sep-17

6263.30 111.45 (1.81%)

20-Sep-17

6197.45 -65.85 (-1.05%)

21-Sep-17

6061.20 -136.25 (-2.2%)

DELIVERY AVERAGES
3-Day 66.81%
5-Day 73.84%
8-Day 73.31%
45.58
7,436.90 4,958.00 6079.33
Karnataka Bank
Add to
164.50 156.90 159.45 163.00 -3.55 -2.18
AVERAGE VOLUME
5-Day 313024.20
10-Day 227733.50
30-Day 234519.70
440997
150.14 152.59 153.88 144.11 9.7 0.88

15-Sep-17

153.85 -1.8 (-1.16%)

18-Sep-17

155.00 1.15 (0.75%)

19-Sep-17

155.00 0 (0%)

20-Sep-17

163.00 8 (5.16%)

21-Sep-17

159.45 -3.55 (-2.18%)

DELIVERY AVERAGES
3-Day 25.84%
5-Day 27.34%
8-Day 29.11%
22.89
179.30 146.70 160.22
Bajaj Finserv
Add to

ACTIONS

  • Buy Bajaj Finserv, Tata Chemicals; sell ITC: Ashwani Gujral
5,611.75 5,445.40 5,485.20 5,606.60 -121.40 -2.17
AVERAGE VOLUME
5-Day 13486.20
10-Day 17035.10
30-Day 20298.33
21846
5448.24 5209.60 4501.14 4139.36 1523.67 31.56

15-Sep-17

5673.60 -10.5 (-0.18%)

18-Sep-17

5628.80 -44.8 (-0.79%)

19-Sep-17

5635.60 6.8 (0.12%)

20-Sep-17

5606.60 -29 (-0.51%)

21-Sep-17

5485.20 -121.4 (-2.17%)

DELIVERY AVERAGES
3-Day 46.59%
5-Day 43.28%
8-Day 39.66%
55.01
6,167.25 5,045.95 5484.08
Union Bank
Add to
141.00 135.70 136.05 139.05 -3.00 -2.16
AVERAGE VOLUME
5-Day 239653.60
10-Day 270496.50
30-Day 356253.97
247971
134.81 142.28 151.71 148.52 18.51 0.4

15-Sep-17

137.40 -0.15 (-0.11%)

18-Sep-17

137.30 -0.1 (-0.07%)

19-Sep-17

136.95 -0.35 (-0.25%)

20-Sep-17

139.05 2.1 (1.53%)

21-Sep-17

136.05 -3 (-2.16%)

DELIVERY AVERAGES
3-Day 22.35%
5-Day 20.07%
8-Day 21.08%
21.19
152.95 125.15 137.03
Tata Motors (D)
Add to

ACTIONS

  • Tata Motors (D) closes above 30-Day Moving Average of 228.04 today.
240.45 229.20 233.25 238.35 -5.10 -2.14
AVERAGE VOLUME
5-Day 250877.00
10-Day 231508.30
30-Day 216323.73
182130
224.91 241.31 265.32 277.67 0 3.81

15-Sep-17

228.95 -0.45 (-0.2%)

18-Sep-17

233.15 4.2 (1.83%)

19-Sep-17

240.65 7.5 (3.22%)

20-Sep-17

238.35 -2.3 (-0.96%)

21-Sep-17

233.25 -5.1 (-2.14%)

DELIVERY AVERAGES
3-Day 58.79%
5-Day 57.15%
8-Day 57.21%
80.01
262.15 214.55 233.30
Muthoot Finance
Add to
515.95 491.25 503.00 513.95 -10.95 -2.13
AVERAGE VOLUME
5-Day 96912.40
10-Day 112484.10
30-Day 108868.60
87063
475.64 472.24 420.65 390.32 15.94 3.08

15-Sep-17

505.70 -2 (-0.39%)

18-Sep-17

511.35 5.65 (1.12%)

19-Sep-17

510.60 -0.75 (-0.15%)

20-Sep-17

513.95 3.35 (0.66%)

21-Sep-17

503.00 -10.95 (-2.13%)

DELIVERY AVERAGES
3-Day 38.42%
5-Day 30.99%
8-Day 25.57%
24.12
565.30 462.60 501.90
NIIT
Add to

ACTIONS

  • NIIT AGM on Sep 22, 2017||Announcement date: Aug 29, 2017
111.35 106.50 108.20 110.55 -2.35 -2.13
AVERAGE VOLUME
5-Day 398694.60
10-Day 407364.70
30-Day 349489.43
309343
100.02 96.22 86.71 84.95 1803.33 2.22

15-Sep-17

111.30 -2.3 (-2.02%)

18-Sep-17

113.30 2 (1.8%)

19-Sep-17

113.20 -0.1 (-0.09%)

20-Sep-17

110.55 -2.65 (-2.34%)

21-Sep-17

108.20 -2.35 (-2.13%)

DELIVERY AVERAGES
3-Day 37.40%
5-Day 36.10%
8-Day 35.95%
42.32
132.65 88.45 108.03
ICICI Prudentia
Add to

ACTIONS

  • ICICI Prudentia closes below 150-Day Moving Average of 415.37 today.
411.65 399.15 404.90 413.60 -8.70 -2.10
AVERAGE VOLUME
5-Day 119055.20
10-Day 87616.70
30-Day 84416.43
164087
427.96 440.28 415.98 393.71 34.52 9.09

15-Sep-17

423.35 -3.2 (-0.75%)

18-Sep-17

424.25 0.9 (0.21%)

19-Sep-17

423.45 -0.8 (-0.19%)

20-Sep-17

413.60 -9.85 (-2.33%)

21-Sep-17

404.90 -8.7 (-2.1%)

DELIVERY AVERAGES
3-Day 55.07%
5-Day 53.96%
8-Day 54.03%
47.90
454.95 372.25 405.42
PVR
Add to

ACTIONS

  • PVR closes below 30-Day Moving Average of 1319.16 today.
1,320.00 1,277.70 1,284.35 1,311.90 -27.55 -2.10
AVERAGE VOLUME
5-Day 9204.40
10-Day 18001.70
30-Day 14581.83
10718
1310.81 1339.25 1417.09 1357.75 67.17 6.3

15-Sep-17

1336.70 14.85 (1.12%)

18-Sep-17

1329.50 -7.2 (-0.54%)

19-Sep-17

1336.00 6.5 (0.49%)

20-Sep-17

1311.90 -24.1 (-1.8%)

21-Sep-17

1284.35 -27.55 (-2.1%)

DELIVERY AVERAGES
3-Day 40.77%
5-Day 38.14%
8-Day 28.56%
41.94
1,443.05 1,180.75 1289.60
Tata Sponge
Add to

ACTIONS

  • Tata Sponge closes above 30-Day,50-Day Moving Average today.
937.00 896.80 910.40 929.80 -19.40 -2.09
AVERAGE VOLUME
5-Day 85512.60
10-Day 110023.30
30-Day 53712.17
41576
850.12 843.60 796.02 745.37 17.8 1.62

15-Sep-17

927.30 -14.65 (-1.56%)

18-Sep-17

936.65 9.35 (1.01%)

19-Sep-17

940.10 3.45 (0.37%)

20-Sep-17

929.80 -10.3 (-1.1%)

21-Sep-17

910.40 -19.4 (-2.09%)

DELIVERY AVERAGES
3-Day 20.79%
5-Day 21.15%
8-Day 18.40%
24.51
1,115.75 743.85 912.20
Infibeam Incorp
Add to

ACTIONS

  • Infibeam Incorp Block Deal on NSE||Qty: 549,117||Deal Price: 148.80||Value (cr): 8.17||Time: 09:18am
155.45 146.80 149.15 152.30 -3.15 -2.07
AVERAGE VOLUME
5-Day 938659.80
10-Day 934962.10
30-Day 930079.83
1021986
402.74 293.65 173.49 159.89 - 11.44

15-Sep-17

146.70 1.7 (1.17%)

18-Sep-17

158.90 12.2 (8.32%)

19-Sep-17

154.45 -4.45 (-2.8%)

20-Sep-17

152.30 -2.15 (-1.39%)

21-Sep-17

149.15 -3.15 (-2.07%)

DELIVERY AVERAGES
3-Day 25.36%
5-Day 32.85%
8-Day 30.95%
26.74
167.50 137.10 148.70
Ujjivan Financi
Add to

ACTIONS

  • Ujjivan Financi closes below 200-Day Moving Average of 358.09 today.
362.90 350.25 352.85 360.30 -7.45 -2.07
AVERAGE VOLUME
5-Day 177476.00
10-Day 177347.20
30-Day 251730.27
189242
341.82 337.37 359.91 357.88 30.84 2.4

15-Sep-17

351.90 -4.3 (-1.21%)

18-Sep-17

351.45 -0.45 (-0.13%)

19-Sep-17

357.80 6.35 (1.81%)

20-Sep-17

360.30 2.5 (0.7%)

21-Sep-17

352.85 -7.45 (-2.07%)

DELIVERY AVERAGES
3-Day 19.63%
5-Day 20.42%
8-Day 19.46%
19.98
396.30 324.30 354.82
Balmer Lawrie
Add to
235.50 227.15 230.95 235.80 -4.85 -2.06
AVERAGE VOLUME
5-Day 17568.00
10-Day 14444.00
30-Day 14452.83
22180
236.42 240.23 232.31 238.51 16.12 2.26

15-Sep-17

230.15 -1.3 (-0.56%)

18-Sep-17

230.40 0.25 (0.11%)

19-Sep-17

232.40 2 (0.87%)

20-Sep-17

235.80 3.4 (1.46%)

21-Sep-17

230.95 -4.85 (-2.06%)

DELIVERY AVERAGES
3-Day 70.61%
5-Day 66.62%
8-Day 67.85%
72.46
282.95 188.65 232.09
Sudarshan Chem
Add to

ACTIONS

  • Sudarshan Chem closes above 30-Day,50-Day Moving Average today.
410.10 389.95 397.30 405.65 -8.35 -2.06
AVERAGE VOLUME
5-Day 54355.80
10-Day 36150.70
30-Day 23175.37
28653
374.01 386.07 373.96 362.07 33.84 6.95

15-Sep-17

365.80 -8.05 (-2.15%)

18-Sep-17

374.05 8.25 (2.26%)

19-Sep-17

404.05 30 (8.02%)

20-Sep-17

405.65 1.6 (0.4%)

21-Sep-17

397.30 -8.35 (-2.06%)

DELIVERY AVERAGES
3-Day 28.91%
5-Day 31.09%
8-Day 36.25%
24.10
486.75 324.55 398.92
ACC
Add to

ACTIONS

  • ACC closes below 50-Day Moving Average of 1779.62 today.
1,788.70 1,743.50 1,750.85 1,787.50 -36.65 -2.05
AVERAGE VOLUME
5-Day 13276.20
10-Day 18369.40
30-Day 20721.40
20270
1800.13 1778.90 1622.96 1557.20 49.39 3.8

15-Sep-17

1820.85 -23.1 (-1.25%)

18-Sep-17

1824.10 3.25 (0.18%)

19-Sep-17

1816.35 -7.75 (-0.42%)

20-Sep-17

1787.50 -28.85 (-1.59%)

21-Sep-17

1750.85 -36.65 (-2.05%)

DELIVERY AVERAGES
3-Day 49.02%
5-Day 41.09%
8-Day 35.29%
55.03
1,966.25 1,608.75 1755.86
DCB Bank
Add to

ACTIONS

  • DCB Bank closes above 50-Day Moving Average of 190.09 today.
198.60 192.05 192.80 196.80 -4.00 -2.03
AVERAGE VOLUME
5-Day 119503.40
10-Day 114930.20
30-Day 199372.10
96552
186.07 190.05 183.83 166.73 27.23 3.01

15-Sep-17

190.00 0.45 (0.24%)

18-Sep-17

194.75 4.75 (2.5%)

19-Sep-17

195.20 0.45 (0.23%)

20-Sep-17

196.80 1.6 (0.82%)

21-Sep-17

192.80 -4 (-2.03%)

DELIVERY AVERAGES
3-Day 31.20%
5-Day 28.95%
8-Day 30.68%
27.18
216.45 177.15 194.21
J. K. Cement
Add to

ACTIONS

  • J. K. Cement closes below 50-Day Moving Average of 1008.53 today.
1,007.00 982.50 992.55 1,013.10 -20.55 -2.03
AVERAGE VOLUME
5-Day 3136.40
10-Day 28141.00
30-Day 10207.70
3144
1017.48 1007.78 980.68 916.10 24.96 3.61

15-Sep-17

1004.65 -31.1 (-3%)

18-Sep-17

1019.65 15 (1.49%)

19-Sep-17

1022.35 2.7 (0.26%)

20-Sep-17

1013.10 -9.25 (-0.9%)

21-Sep-17

992.55 -20.55 (-2.03%)

DELIVERY AVERAGES
3-Day 75.74%
5-Day 71.68%
8-Day 67.06%
85.87
1,215.70 810.50 993.37
JBF Industries
Add to

ACTIONS

  • JBF Industries closes below 30-Day Moving Average of 169.78 today.
165.40 160.00 160.35 163.65 -3.30 -2.02
AVERAGE VOLUME
5-Day 4911.00
10-Day 10072.70
30-Day 51560.30
4682
166.12 196.48 247.23 240.18 100.22 0.8

15-Sep-17

169.25 -4.7 (-2.7%)

18-Sep-17

167.65 -1.6 (-0.95%)

19-Sep-17

163.20 -4.45 (-2.65%)

20-Sep-17

163.65 0.45 (0.28%)

21-Sep-17

160.35 -3.3 (-2.02%)

DELIVERY AVERAGES
3-Day 50.49%
5-Day 47.37%
8-Day 43.36%
47.21
180.00 147.30 161.21
Oberoi Realty
Add to

ACTIONS

  • Oberoi Realty Block Deal on NSE||Qty: 150,497||Deal Price: 427.95||Value (cr): 6.44||Time: 09:40am
425.10 414.65 418.10 426.70 -8.60 -2.02
AVERAGE VOLUME
5-Day 16061.20
10-Day 30284.80
30-Day 30036.97
5807
391.89 387.98 377.17 360.80 46.98 3.45

15-Sep-17

395.95 7.45 (1.92%)

18-Sep-17

419.35 23.4 (5.91%)

19-Sep-17

423.15 3.8 (0.91%)

20-Sep-17

426.70 3.55 (0.84%)

21-Sep-17

418.10 -8.6 (-2.02%)

DELIVERY AVERAGES
3-Day 81.23%
5-Day 76.63%
8-Day 69.33%
89.54
512.00 341.40 418.90
Equitas Holding
Add to

ACTIONS

  • Equitas Holding closes below 200-Day Moving Average of 162.30 today.
163.25 157.90 158.70 161.95 -3.25 -2.01
AVERAGE VOLUME
5-Day 224781.60
10-Day 250924.90
30-Day 247998.23
214091
163.91 165.21 163.62 162.30 991.88 3.2

15-Sep-17

161.95 -2.5 (-1.52%)

18-Sep-17

161.40 -0.55 (-0.34%)

19-Sep-17

162.90 1.5 (0.93%)

20-Sep-17

161.95 -0.95 (-0.58%)

21-Sep-17

158.70 -3.25 (-2.01%)

DELIVERY AVERAGES
3-Day 37.92%
5-Day 35.90%
8-Day 33.14%
37.65
178.10 145.80 159.59
Exide Ind
Add to

ACTIONS

  • Exide Ind closes below 150-Day Moving Average of 220.94 today.
223.50 216.05 217.85 222.30 -4.45 -2.00
AVERAGE VOLUME
5-Day 176480.60
10-Day 268607.90
30-Day 202506.07
201160
209.44 213.50 220.93 212.27 26.96 3.73

15-Sep-17

218.05 -2.25 (-1.02%)

18-Sep-17

224.25 6.2 (2.84%)

19-Sep-17

226.40 2.15 (0.96%)

20-Sep-17

222.30 -4.1 (-1.81%)

21-Sep-17

217.85 -4.45 (-2%)

DELIVERY AVERAGES
3-Day 25.32%
5-Day 27.34%
8-Day 30.25%
29.08
244.50 200.10 218.67
Siemens
Add to

ACTIONS

  • Buy Siemens, Ceat: Sandeep Wagle
1,435.00 1,395.00 1,404.40 1,433.05 -28.65 -2.00
AVERAGE VOLUME
5-Day 18924.40
10-Day 24543.40
30-Day 20482.50
8629
1315.04 1337.87 1316.37 1273.68 16.81 7.6

15-Sep-17

1377.45 -6.7 (-0.48%)

18-Sep-17

1413.90 36.45 (2.65%)

19-Sep-17

1406.00 -7.9 (-0.56%)

20-Sep-17

1433.05 27.05 (1.92%)

21-Sep-17

1404.40 -28.65 (-2%)

DELIVERY AVERAGES
3-Day 43.39%
5-Day 34.94%
8-Day 33.52%
29.79
1,576.35 1,289.75 1407.47
Aban Offshore
Add to

ACTIONS

  • Aban Offshore closes above 50-Day Moving Average of 180.13 today.
190.90 183.75 184.35 188.10 -3.75 -1.99
AVERAGE VOLUME
5-Day 450668.80
10-Day 299770.80
30-Day 245931.13
236915
176.62 179.92 201.59 211.94 7.13 0.26

15-Sep-17

178.65 1.45 (0.82%)

18-Sep-17

177.85 -0.8 (-0.45%)

19-Sep-17

179.20 1.35 (0.76%)

20-Sep-17

188.10 8.9 (4.97%)

21-Sep-17

184.35 -3.75 (-1.99%)

DELIVERY AVERAGES
3-Day 15.99%
5-Day 16.82%
8-Day 17.81%
14.95
225.70 150.50 186.28
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda Block Deal on NSE||Qty: 413,622||Deal Price: 148.25||Value (cr): 6.13||Time: 09:18am
149.85 144.75 145.45 148.40 -2.95 -1.99
AVERAGE VOLUME
5-Day 16543207.80
10-Day 8765753.80
30-Day 3882898.70
876269
142.76 150.60 165.07 164.12 28.92 0.83

15-Sep-17

145.20 -0.6 (-0.41%)

18-Sep-17

145.40 0.2 (0.14%)

19-Sep-17

144.30 -1.1 (-0.76%)

20-Sep-17

148.40 4.1 (2.84%)

21-Sep-17

145.45 -2.95 (-1.99%)

DELIVERY AVERAGES
3-Day 29.18%
5-Day 28.66%
8-Day 29.58%
28.63
163.20 133.60 146.35
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 176,205||Deal Price: 290.05||Value (cr): 5.11||Time: 09:18am
290.45 283.60 285.00 290.80 -5.80 -1.99
AVERAGE VOLUME
5-Day 545294.40
10-Day 517545.40
30-Day 677270.50
731829
293.82 296.50 278.87 269.49 19 1.89

15-Sep-17

291.95 -1.9 (-0.65%)

18-Sep-17

292.60 0.65 (0.22%)

19-Sep-17

294.35 1.75 (0.6%)

20-Sep-17

290.80 -3.55 (-1.21%)

21-Sep-17

285.00 -5.8 (-1.99%)

DELIVERY AVERAGES
3-Day 70.50%
5-Day 63.95%
8-Day 62.53%
79.20
319.85 261.75 285.44
Jet Airways
Add to
548.10 524.15 537.50 548.40 -10.90 -1.99
AVERAGE VOLUME
5-Day 145281.40
10-Day 166191.20
30-Day 186383.30
179020
570.03 582.73 527.45 489.51 17.92 -1.99

15-Sep-17

566.20 -10.25 (-1.78%)

18-Sep-17

559.60 -6.6 (-1.17%)

19-Sep-17

556.25 -3.35 (-0.6%)

20-Sep-17

548.40 -7.85 (-1.41%)

21-Sep-17

537.50 -10.9 (-1.99%)

DELIVERY AVERAGES
3-Day 19.88%
5-Day 14.21%
8-Day 12.40%
25.19
603.20 493.60 540.38
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank closes below 150-Day Moving Average of 72.49 today.
73.75 71.45 71.85 73.30 -1.45 -1.98
AVERAGE VOLUME
5-Day 267258.80
10-Day 195172.50
30-Day 234008.20
182688
68.47 70.23 72.49 70.92 19.06 0.46

15-Sep-17

72.35 2.35 (3.36%)

18-Sep-17

72.95 0.6 (0.83%)

19-Sep-17

72.90 -0.05 (-0.07%)

20-Sep-17

73.30 0.4 (0.55%)

21-Sep-17

71.85 -1.45 (-1.98%)

DELIVERY AVERAGES
3-Day 10.57%
5-Day 12.20%
8-Day 12.35%
9.29
80.60 66.00 72.31
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes below 30-Day,50-Day Moving Average today.
263.70 254.80 257.10 262.25 -5.15 -1.96
AVERAGE VOLUME
5-Day 222355.40
10-Day 225027.70
30-Day 257586.53
244663
258.95 260.20 236.52 224.46 20.65 2.45

15-Sep-17

256.45 -3.15 (-1.21%)

18-Sep-17

261.65 5.2 (2.03%)

19-Sep-17

258.60 -3.05 (-1.17%)

20-Sep-17

262.25 3.65 (1.41%)

21-Sep-17

257.10 -5.15 (-1.96%)

DELIVERY AVERAGES
3-Day 30.71%
5-Day 32.77%
8-Day 32.13%
30.92
288.45 236.05 257.36
Ramco Cements
Add to

ACTIONS

  • Buy The Ramco Cements, Ujjivan Financial Services: Mitessh Thakkar
  • Buy L&T Finance Holdings, The Ramco Cements: Sandeep Wagle
739.40 718.00 719.65 733.90 -14.25 -1.94
AVERAGE VOLUME
5-Day 12494.80
10-Day 58033.50
30-Day 43938.83
8853
703.43 696.95 685.55 663.65 26.6 4.62

15-Sep-17

749.00 -3.55 (-0.47%)

18-Sep-17

748.05 -0.95 (-0.13%)

19-Sep-17

738.25 -9.8 (-1.31%)

20-Sep-17

733.90 -4.35 (-0.59%)

21-Sep-17

719.65 -14.25 (-1.94%)

DELIVERY AVERAGES
3-Day 69.36%
5-Day 60.48%
8-Day 60.92%
71.96
807.25 660.55 723.40
CG Consumer
Add to

ACTIONS

  • CG Consumer closes below 30-Day Moving Average of 219.00 today.
222.50 215.30 218.30 222.60 -4.30 -1.93
AVERAGE VOLUME
5-Day 45591.40
10-Day 253611.50
30-Day 125013.97
23436
218.76 216.02 214.95 201.45 49.06 25.38

15-Sep-17

216.05 -2.95 (-1.35%)

18-Sep-17

219.45 3.4 (1.57%)

19-Sep-17

218.75 -0.7 (-0.32%)

20-Sep-17

222.60 3.85 (1.76%)

21-Sep-17

218.30 -4.3 (-1.93%)

DELIVERY AVERAGES
3-Day 72.66%
5-Day 68.60%
8-Day 76.46%
61.93
267.10 178.10 217.71
Oriental Bank
Add to

ACTIONS

  • Oriental Bank closes below 50-Day,200-Day Moving Average today.
136.95 132.40 133.95 136.55 -2.60 -1.90
AVERAGE VOLUME
5-Day 186795.80
10-Day 195743.20
30-Day 293542.57
175185
126.94 134.97 142.07 135.39 - 0.37

15-Sep-17

133.45 0.15 (0.11%)

18-Sep-17

133.80 0.35 (0.26%)

19-Sep-17

134.20 0.4 (0.3%)

20-Sep-17

136.55 2.35 (1.75%)

21-Sep-17

133.95 -2.6 (-1.9%)

DELIVERY AVERAGES
3-Day 12.34%
5-Day 12.86%
8-Day 12.92%
13.57
150.20 122.90 134.30
Titan Company
Add to
637.00 616.00 618.60 630.45 -11.85 -1.88
AVERAGE VOLUME
5-Day 49436.80
10-Day 60583.30
30-Day 89673.17
43649
623.40 593.24 517.93 476.44 60.77 12.74

15-Sep-17

631.85 -1.9 (-0.3%)

18-Sep-17

645.70 13.85 (2.19%)

19-Sep-17

640.10 -5.6 (-0.87%)

20-Sep-17

630.45 -9.65 (-1.51%)

21-Sep-17

618.60 -11.85 (-1.88%)

DELIVERY AVERAGES
3-Day 57.46%
5-Day 50.63%
8-Day 48.16%
57.93
693.45 567.45 625.38
HCL Tech
Add to

ACTIONS

  • HCL Tech closes below 50-Day Moving Average of 875.58 today.
  • HCL Tech Block Deal on NSE||Qty: 96,886||Deal Price: 888.65||Value (cr): 8.61||Time: 09:18am
893.95 867.55 870.10 886.70 -16.60 -1.87
AVERAGE VOLUME
5-Day 110020.20
10-Day 101421.00
30-Day 162646.77
327100
869.65 874.86 855.75 847.66 17.72 4.66

15-Sep-17

886.50 6.25 (0.71%)

18-Sep-17

897.95 11.45 (1.29%)

19-Sep-17

893.90 -4.05 (-0.45%)

20-Sep-17

886.70 -7.2 (-0.81%)

21-Sep-17

870.10 -16.6 (-1.87%)

DELIVERY AVERAGES
3-Day 75.64%
5-Day 73.43%
8-Day 72.92%
80.59
975.35 798.05 872.97
Kesoram
Add to

ACTIONS

  • Kesoram closes below its 30-Day,50-Day,200-Day Moving Average today.
135.00 130.95 131.45 133.95 -2.50 -1.87
AVERAGE VOLUME
5-Day 86211.20
10-Day 77479.60
30-Day 68309.43
56827
135.34 137.96 143.55 141.99 - 5.57

15-Sep-17

134.85 -8.45 (-5.9%)

18-Sep-17

132.65 -2.2 (-1.63%)

19-Sep-17

132.70 0.05 (0.04%)

20-Sep-17

133.95 1.25 (0.94%)

21-Sep-17

131.45 -2.5 (-1.87%)

DELIVERY AVERAGES
3-Day 54.85%
5-Day 55.67%
8-Day 54.52%
32.36
160.70 107.20 132.12
Petronet LNG
Add to
235.65 230.55 230.90 235.30 -4.40 -1.87
AVERAGE VOLUME
5-Day 153389.20
10-Day 335928.50
30-Day 288294.13
64160
226.68 219.40 213.47 208.74 19.62 4.29

15-Sep-17

231.40 -0.25 (-0.11%)

18-Sep-17

234.10 2.7 (1.17%)

19-Sep-17

237.00 2.9 (1.24%)

20-Sep-17

235.30 -1.7 (-0.72%)

21-Sep-17

230.90 -4.4 (-1.87%)

DELIVERY AVERAGES
3-Day 44.12%
5-Day 47.12%
8-Day 42.35%
54.05
258.80 211.80 232.10
Hind Constr
Add to

ACTIONS

  • Hind Constr closes below 50-Day Moving Average of 37.58 today.
38.05 36.75 37.00 37.70 -0.70 -1.86
AVERAGE VOLUME
5-Day 1101214.80
10-Day 1324855.10
30-Day 1152839.20
798694
35.64 37.58 40.21 40.43 59.68 1.39

15-Sep-17

37.95 -0.6 (-1.56%)

18-Sep-17

37.75 -0.2 (-0.53%)

19-Sep-17

37.90 0.15 (0.4%)

20-Sep-17

37.70 -0.2 (-0.53%)

21-Sep-17

37.00 -0.7 (-1.86%)

DELIVERY AVERAGES
3-Day 25.69%
5-Day 23.23%
8-Day 25.27%
28.11
41.45 33.95 37.24
HDIL
Add to

ACTIONS

  • HDIL closes below 30-Day Moving Average of 62.00 today.
62.45 60.25 60.90 62.05 -1.15 -1.85
AVERAGE VOLUME
5-Day 1356530.60
10-Day 1421525.60
30-Day 3457546.50
1583429
61.97 70.40 79.18 74.98 22.39 0.24

15-Sep-17

61.85 -1.5 (-2.37%)

18-Sep-17

62.65 0.8 (1.29%)

19-Sep-17

63.05 0.4 (0.64%)

20-Sep-17

62.05 -1 (-1.59%)

21-Sep-17

60.90 -1.15 (-1.85%)

DELIVERY AVERAGES
3-Day 15.36%
5-Day 15.19%
8-Day 15.51%
21.69
68.25 55.85 61.14
JM Financial
Add to

ACTIONS

  • JM Financial closes above 30-Day,50-Day Moving Average today.
148.00 142.60 144.50 147.20 -2.70 -1.83
AVERAGE VOLUME
5-Day 259322.80
10-Day 272410.50
30-Day 304243.23
208902
135.30 130.91 114.17 103.16 60.46 6.67

15-Sep-17

146.00 -1.75 (-1.18%)

18-Sep-17

148.50 2.5 (1.71%)

19-Sep-17

148.00 -0.5 (-0.34%)

20-Sep-17

147.20 -0.8 (-0.54%)

21-Sep-17

144.50 -2.7 (-1.83%)

DELIVERY AVERAGES
3-Day 64.62%
5-Day 66.72%
8-Day 65.38%
61.65
176.60 117.80 144.68
Century
Add to
1,297.65 1,252.85 1,274.30 1,297.80 -23.50 -1.81
AVERAGE VOLUME
5-Day 49811.20
10-Day 64106.40
30-Day 95279.60
58078
1249.61 1215.69 1114.73 1041.29 67.1 5.73

15-Sep-17

1285.15 -3.65 (-0.28%)

18-Sep-17

1314.85 29.7 (2.31%)

19-Sep-17

1295.00 -19.85 (-1.51%)

20-Sep-17

1297.80 2.8 (0.22%)

21-Sep-17

1274.30 -23.5 (-1.81%)

DELIVERY AVERAGES
3-Day 25.01%
5-Day 33.56%
8-Day 26.84%
22.49
1,427.55 1,168.05 1273.01
JSW Steel
Add to

ACTIONS

  • JSW Steel Block Deal on NSE||Qty: 194,976||Deal Price: 265.80||Value (cr): 5.18||Time: 09:24am
260.55 251.90 254.50 259.20 -4.70 -1.81
AVERAGE VOLUME
5-Day 310814.60
10-Day 364110.40
30-Day 320072.87
444987
250.02 237.59 208.25 207.64 21.12 2.56

15-Sep-17

266.60 1.4 (0.53%)

18-Sep-17

262.55 -4.05 (-1.52%)

19-Sep-17

261.70 -0.85 (-0.32%)

20-Sep-17

259.20 -2.5 (-0.96%)

21-Sep-17

254.50 -4.7 (-1.81%)

DELIVERY AVERAGES
3-Day 52.14%
5-Day 45.15%
8-Day 41.05%
49.53
285.10 233.30 254.59
Lakshmi Vilas
Add to

ACTIONS

  • Lakshmi Vilas closes below 200-Day Moving Average of 169.60 today.
167.95 163.15 163.70 166.70 -3.00 -1.80
AVERAGE VOLUME
5-Day 137935.60
10-Day 141946.30
30-Day 156110.40
128957
171.19 178.67 179.07 169.73 12.01 1.6

15-Sep-17

162.40 -0.8 (-0.49%)

18-Sep-17

164.70 2.3 (1.42%)

19-Sep-17

170.05 5.35 (3.25%)

20-Sep-17

166.70 -3.35 (-1.97%)

21-Sep-17

163.70 -3 (-1.8%)

DELIVERY AVERAGES
3-Day 57.43%
5-Day 53.27%
8-Day 46.95%
60.87
200.00 133.40 164.67
Nava Bharat Ven
Add to

ACTIONS

  • Nava Bharat Ven closes below 50-Day,150-Day Moving Average today.
134.90 126.20 128.10 130.45 -2.35 -1.80
AVERAGE VOLUME
5-Day 29219.40
10-Day 46537.80
30-Day 51912.47
26626
125.66 129.34 131.00 127.28 29.25 0.85

15-Sep-17

136.60 2.45 (1.83%)

18-Sep-17

132.30 -4.3 (-3.15%)

19-Sep-17

131.35 -0.95 (-0.72%)

20-Sep-17

130.45 -0.9 (-0.69%)

21-Sep-17

128.10 -2.35 (-1.8%)

DELIVERY AVERAGES
3-Day 66.38%
5-Day 63.26%
8-Day 59.33%
63.63
156.50 104.40 128.37
MRPL
Add to

ACTIONS

  • Here are top technical picks by Kotak Securities
135.00 129.60 132.20 134.60 -2.40 -1.78
AVERAGE VOLUME
5-Day 145206.20
10-Day 166293.30
30-Day 280946.40
153908
130.76 129.00 122.15 117.00 7.34 2.3

15-Sep-17

135.45 0.5 (0.37%)

18-Sep-17

135.50 0.05 (0.04%)

19-Sep-17

136.90 1.4 (1.03%)

20-Sep-17

134.60 -2.3 (-1.68%)

21-Sep-17

132.20 -2.4 (-1.78%)

DELIVERY AVERAGES
3-Day 40.42%
5-Day 41.08%
8-Day 38.67%
48.92
148.05 121.15 132.35
Godrej Ind
Add to

ACTIONS

  • Godrej Ind closes below 50-Day Moving Average of 635.06 today.
629.00 609.00 613.95 625.00 -11.05 -1.77
AVERAGE VOLUME
5-Day 39914.40
10-Day 39134.80
30-Day 33641.77
97581
612.92 633.27 583.30 546.46 - 12.78

15-Sep-17

638.95 2.65 (0.42%)

18-Sep-17

640.45 1.5 (0.23%)

19-Sep-17

638.90 -1.55 (-0.24%)

20-Sep-17

625.00 -13.9 (-2.18%)

21-Sep-17

613.95 -11.05 (-1.77%)

DELIVERY AVERAGES
3-Day 40.65%
5-Day 41.25%
8-Day 33.69%
40.03
687.50 562.50 617.17
NMDC
Add to

ACTIONS

  • NMDC closes below 200-Day Moving Average of 128.69 today.
  • NMDC AGM on Sep 22, 2017||Announcement date: Aug 24, 2017
131.90 127.85 128.65 130.95 -2.30 -1.76
AVERAGE VOLUME
5-Day 217256.80
10-Day 276225.40
30-Day 343727.43
375132
127.96 125.83 126.37 128.68 14.29 1.81

15-Sep-17

131.90 -0.9 (-0.68%)

18-Sep-17

133.20 1.3 (0.99%)

19-Sep-17

132.70 -0.5 (-0.38%)

20-Sep-17

130.95 -1.75 (-1.32%)

21-Sep-17

128.65 -2.3 (-1.76%)

DELIVERY AVERAGES
3-Day 45.67%
5-Day 41.15%
8-Day 42.65%
50.37
144.00 117.90 129.08
UCO Bank
Add to

ACTIONS

  • UCO Bank closes below 30-Day Moving Average of 31.06 today.
31.10 30.50 30.65 31.20 -0.55 -1.76
AVERAGE VOLUME
5-Day 42705.00
10-Day 52151.40
30-Day 71361.97
43908
31.04 32.10 35.08 34.88 - 0.52

15-Sep-17

31.25 0.05 (0.16%)

18-Sep-17

31.15 -0.1 (-0.32%)

19-Sep-17

31.15 0 (0%)

20-Sep-17

31.20 0.05 (0.16%)

21-Sep-17

30.65 -0.55 (-1.76%)

DELIVERY AVERAGES
3-Day 36.13%
5-Day 33.55%
8-Day 31.61%
27.32
37.40 25.00 30.74
Radico Khaitan
Add to

ACTIONS

  • Buy Radico Khaitan, Coal India: Mitessh Thakkar
170.40 163.00 165.50 168.45 -2.95 -1.75
AVERAGE VOLUME
5-Day 88768.80
10-Day 193874.60
30-Day 146691.50
235421
163.84 152.66 134.48 130.22 26.1 2.14

15-Sep-17

169.55 -5.15 (-2.95%)

18-Sep-17

169.40 -0.15 (-0.09%)

19-Sep-17

168.90 -0.5 (-0.3%)

20-Sep-17

168.45 -0.45 (-0.27%)

21-Sep-17

165.50 -2.95 (-1.75%)

DELIVERY AVERAGES
3-Day 53.07%
5-Day 50.56%
8-Day 44.83%
54.64
202.10 134.80 165.47
Bajaj Electric
Add to

ACTIONS

  • Hold Bajaj Electricals; target of Rs 310: Edelweiss
391.90 375.50 376.75 383.40 -6.65 -1.73
AVERAGE VOLUME
5-Day 80765.80
10-Day 93770.20
30-Day 52228.57
78076
348.43 342.61 330.44 304.86 36.3 4.38

15-Sep-17

390.75 -10.3 (-2.57%)

18-Sep-17

401.15 10.4 (2.66%)

19-Sep-17

390.45 -10.7 (-2.67%)

20-Sep-17

383.40 -7.05 (-1.81%)

21-Sep-17

376.75 -6.65 (-1.73%)

DELIVERY AVERAGES
3-Day 34.28%
5-Day 31.24%
8-Day 33.40%
37.84
460.05 306.75 384.27
Bharat Elec
Add to

ACTIONS

  • Brokerage houses maintain positive view on Bharat Electronics post analyst meet
  • Buy, Sell, Hold: Here are 2 stocks on analysts’ radar today
192.85 187.60 188.25 191.55 -3.30 -1.72
AVERAGE VOLUME
5-Day 161924.80
10-Day 281606.30
30-Day 299029.73
229389
186.98 182.44 180.99 179.38 25.68 5.6

15-Sep-17

189.90 -0.4 (-0.21%)

18-Sep-17

192.95 3.05 (1.61%)

19-Sep-17

191.30 -1.65 (-0.86%)

20-Sep-17

191.55 0.25 (0.13%)

21-Sep-17

188.25 -3.3 (-1.72%)

DELIVERY AVERAGES
3-Day 52.26%
5-Day 62.36%
8-Day 61.73%
39.75
210.70 172.40 189.04
Eicher Motors
Add to

ACTIONS

  • Buy Eicher Motors on every dip, advises Ashwani Gujral
32,568.60 31,699.95 31,832.00 32,388.00 -556.00 -1.72
AVERAGE VOLUME
5-Day 2208.40
10-Day 2659.80
30-Day 3409.13
1818
31548.56 30763.45 27921.26 26584.47 50.46 22.09

15-Sep-17

31956.20 -103.2 (-0.32%)

18-Sep-17

32763.85 807.65 (2.53%)

19-Sep-17

32354.85 -409 (-1.25%)

20-Sep-17

32388.00 33.15 (0.1%)

21-Sep-17

31832.00 -556 (-1.72%)

DELIVERY AVERAGES
3-Day 58.10%
5-Day 56.57%
8-Day 50.23%
61.06
35,626.80 29,149.20 31994.33
Jain Irrigation
Add to
107.50 102.70 104.45 106.25 -1.80 -1.69
AVERAGE VOLUME
5-Day 375353.00
10-Day 389661.20
30-Day 492326.57
349602
99.82 102.21 100.91 98.37 29.59 1.99

15-Sep-17

104.15 -0.15 (-0.14%)

18-Sep-17

104.25 0.1 (0.1%)

19-Sep-17

103.75 -0.5 (-0.48%)

20-Sep-17

106.25 2.5 (2.41%)

21-Sep-17

104.45 -1.8 (-1.69%)

DELIVERY AVERAGES
3-Day 24.83%
5-Day 25.55%
8-Day 25.19%
18.55
116.85 95.65 104.61
Jindal PolyFilm
Add to

ACTIONS

  • Jindal PolyFilm closes above 150-Day Moving Average of 387.45 today.
408.00 389.70 394.40 401.20 -6.80 -1.69
AVERAGE VOLUME
5-Day 28502.60
10-Day 18734.40
30-Day 14758.87
25521
373.54 379.90 388.03 376.34 20.3 0.94

15-Sep-17

378.85 7.7 (2.07%)

18-Sep-17

380.60 1.75 (0.46%)

19-Sep-17

394.85 14.25 (3.74%)

20-Sep-17

401.20 6.35 (1.61%)

21-Sep-17

394.40 -6.8 (-1.69%)

DELIVERY AVERAGES
3-Day 38.98%
5-Day 41.78%
8-Day 43.53%
41.47
481.40 321.00 396.99
Grasim
Add to

ACTIONS

  • Grasim AGM on Sep 22, 2017||Announcement date: Aug 29, 2017
  • Grasim Block Deal on BSE||Qty: 203,339||Deal Price: 1,223.60||Value (cr): 24.88||Time: 09:24am
1,230.60 1,196.70 1,200.90 1,221.20 -20.30 -1.66
AVERAGE VOLUME
5-Day 91198.40
10-Day 68565.00
30-Day 66727.17
236097
1163.47 1152.30 1126.06 1064.49 35.34 3.45

15-Sep-17

1235.00 3.2 (0.26%)

18-Sep-17

1229.75 -5.25 (-0.43%)

19-Sep-17

1222.80 -6.95 (-0.57%)

20-Sep-17

1221.20 -1.6 (-0.13%)

21-Sep-17

1200.90 -20.3 (-1.66%)

DELIVERY AVERAGES
3-Day 77.49%
5-Day 74.49%
8-Day 71.89%
64.28
1,343.30 1,099.10 1221.87
Reliance Def
Add to

ACTIONS

  • Reliance Def closes below 200-Day Moving Average of 59.05 today.
58.40 56.10 56.35 57.30 -0.95 -1.66
AVERAGE VOLUME
5-Day 306301.60
10-Day 422977.30
30-Day 425352.13
191115
55.21 57.26 60.08 59.14 - 3.55

15-Sep-17

57.90 -1.3 (-2.2%)

18-Sep-17

58.00 0.1 (0.17%)

19-Sep-17

59.00 1 (1.72%)

20-Sep-17

57.30 -1.7 (-2.88%)

21-Sep-17

56.35 -0.95 (-1.66%)

DELIVERY AVERAGES
3-Day 24.43%
5-Day 25.27%
8-Day 26.17%
37.96
63.00 51.60 56.60
IFCI
Add to

ACTIONS

  • IFCI closes below 30-Day Moving Average of 23.82 today.
24.45 23.55 23.80 24.20 -0.40 -1.65
AVERAGE VOLUME
5-Day 627078.60
10-Day 665585.90
30-Day 793898.87
443259
23.57 24.74 27.05 27.21 - 0.7

15-Sep-17

23.55 -0.3 (-1.26%)

18-Sep-17

23.70 0.15 (0.64%)

19-Sep-17

23.85 0.15 (0.63%)

20-Sep-17

24.20 0.35 (1.47%)

21-Sep-17

23.80 -0.4 (-1.65%)

DELIVERY AVERAGES
3-Day 37.95%
5-Day 33.23%
8-Day 29.07%
21.74
26.60 21.80 23.86
Reliance Power
Add to

ACTIONS

  • Reliance Power closes above 150-Day,200-Day Moving Average today.
45.85 44.10 44.80 45.55 -0.75 -1.65
AVERAGE VOLUME
5-Day 1508639.00
10-Day 1107603.00
30-Day 645523.03
872648
40.73 42.00 44.14 43.93 203.64 0.75

15-Sep-17

41.95 -0.55 (-1.29%)

18-Sep-17

43.60 1.65 (3.93%)

19-Sep-17

43.90 0.3 (0.69%)

20-Sep-17

45.55 1.65 (3.76%)

21-Sep-17

44.80 -0.75 (-1.65%)

DELIVERY AVERAGES
3-Day 29.70%
5-Day 27.58%
8-Day 27.56%
33.36
50.10 41.00 44.79
Sheela Foam
Add to

ACTIONS

  • Sheela Foam closes above 50-Day Moving Average of 1282.29 today.
1,519.50 1,432.00 1,443.40 1,467.60 -24.20 -1.65
AVERAGE VOLUME
5-Day 1722.80
10-Day 1115.90
30-Day 4086.70
1540
1333.49 1311.32 1248.35 0.00 64.87 16.73

15-Sep-17

1375.10 -2.05 (-0.15%)

18-Sep-17

1403.95 28.85 (2.1%)

19-Sep-17

1537.80 133.85 (9.53%)

20-Sep-17

1467.60 -70.2 (-4.56%)

21-Sep-17

1443.40 -24.2 (-1.65%)

DELIVERY AVERAGES
3-Day 50.87%
5-Day 69.86%
8-Day 70.35%
57.04
1,761.10 1,174.10 1477.77
Ashok Leyland
Add to

ACTIONS

  • Retain outperform on Ashok Leyland, expect volume growth recovery in H2FY18: IDFC
120.15 116.00 117.35 119.30 -1.95 -1.63
AVERAGE VOLUME
5-Day 540165.20
10-Day 1120111.50
30-Day 1141733.40
840287
110.17 109.06 96.11 93.15 32.15 5.6

15-Sep-17

116.80 -0.6 (-0.51%)

18-Sep-17

118.50 1.7 (1.46%)

19-Sep-17

118.15 -0.35 (-0.3%)

20-Sep-17

119.30 1.15 (0.97%)

21-Sep-17

117.35 -1.95 (-1.63%)

DELIVERY AVERAGES
3-Day 35.03%
5-Day 35.53%
8-Day 33.11%
39.18
131.20 107.40 117.63
Colgate
Add to

ACTIONS

  • Buy Colgate, Bharat Forge; sell Andhra Bank, Amara Raja Batteries: Mitessh Thakkar
1,140.25 1,111.10 1,117.50 1,135.95 -18.45 -1.62
AVERAGE VOLUME
5-Day 10546.60
10-Day 14702.90
30-Day 22902.10
8090
1105.55 1091.32 1035.96 1002.20 51.69 23.86

15-Sep-17

1133.75 -7.15 (-0.63%)

18-Sep-17

1139.70 5.95 (0.52%)

19-Sep-17

1143.85 4.15 (0.36%)

20-Sep-17

1135.95 -7.9 (-0.69%)

21-Sep-17

1117.50 -18.45 (-1.62%)

DELIVERY AVERAGES
3-Day 50.73%
5-Day 49.00%
8-Day 54.13%
43.68
1,249.50 1,022.40 1123.35
Finolex Ind
Add to

ACTIONS

  • Finolex Ind closes above 50-Day Moving Average of 609.04 today.
655.40 631.25 637.55 648.05 -10.50 -1.62
AVERAGE VOLUME
5-Day 15796.40
10-Day 30841.90
30-Day 18435.43
6465
610.38 613.00 590.22 555.17 24.25 3.45

15-Sep-17

649.70 21.4 (3.41%)

18-Sep-17

680.85 31.15 (4.79%)

19-Sep-17

663.55 -17.3 (-2.54%)

20-Sep-17

648.05 -15.5 (-2.34%)

21-Sep-17

637.55 -10.5 (-1.62%)

DELIVERY AVERAGES
3-Day 66.23%
5-Day 65.19%
8-Day 62.86%
59.45
777.65 518.45 639.56
Advanced Enzyme
Add to

ACTIONS

  • Advanced Enzyme has hit 52wk low of Rs 262.60 on BSE
268.10 260.05 262.45 266.75 -4.30 -1.61
AVERAGE VOLUME
5-Day 45947.40
10-Day 67702.20
30-Day 46779.47
40601
285.45 304.29 384.04 399.37 83.85 11.49

15-Sep-17

272.05 5.85 (2.2%)

18-Sep-17

271.50 -0.55 (-0.2%)

19-Sep-17

270.80 -0.7 (-0.26%)

20-Sep-17

266.75 -4.05 (-1.5%)

21-Sep-17

262.45 -4.3 (-1.61%)

DELIVERY AVERAGES
3-Day 61.47%
5-Day 63.54%
8-Day 58.53%
82.20
320.10 213.40 264.45
Corporation Bk
Add to

ACTIONS

  • Corporation Bk EGM on Sep 07, 2017||Announcement date: Jul 18, 2017
44.40 43.30 43.40 44.10 -0.70 -1.59
AVERAGE VOLUME
5-Day 37552.00
10-Day 30405.90
30-Day 40292.70
33697
45.30 47.64 50.72 49.07 8.51 0.41

15-Sep-17

44.40 -1.2 (-2.63%)

18-Sep-17

44.30 -0.1 (-0.23%)

19-Sep-17

43.80 -0.5 (-1.13%)

20-Sep-17

44.10 0.3 (0.68%)

21-Sep-17

43.40 -0.7 (-1.59%)

DELIVERY AVERAGES
3-Day 58.90%
5-Day 60.13%
8-Day 63.33%
52.06
52.90 35.30 43.54
Godfrey Phillip
Add to
1,059.15 1,030.30 1,035.75 1,052.50 -16.75 -1.59
AVERAGE VOLUME
5-Day 9729.00
10-Day 12133.20
30-Day 27241.50
13798
1032.62 1079.25 1144.18 1107.05 48.58 3.38

15-Sep-17

1048.85 4.35 (0.42%)

18-Sep-17

1062.40 13.55 (1.29%)

19-Sep-17

1061.40 -1 (-0.09%)

20-Sep-17

1052.50 -8.9 (-0.84%)

21-Sep-17

1035.75 -16.75 (-1.59%)

DELIVERY AVERAGES
3-Day 24.99%
5-Day 20.53%
8-Day 19.44%
26.03
1,157.75 947.25 1039.39
South Ind Bk
Add to

ACTIONS

  • South Ind Bk Block Deal on NSE||Qty: 2,022,576||Deal Price: 31.60||Value (cr): 6.39||Time: 09:18am
32.00 30.85 31.05 31.55 -0.50 -1.58
AVERAGE VOLUME
5-Day 2467985.60
10-Day 1551731.70
30-Day 1220324.87
2550237
28.35 28.68 25.79 24.14 14.05 1.22

15-Sep-17

29.30 0.65 (2.27%)

18-Sep-17

29.15 -0.15 (-0.51%)

19-Sep-17

29.10 -0.05 (-0.17%)

20-Sep-17

31.55 2.45 (8.42%)

21-Sep-17

31.05 -0.5 (-1.58%)

DELIVERY AVERAGES
3-Day 40.91%
5-Day 40.57%
8-Day 39.65%
41.01
34.70 28.40 31.30
Guj State Petro
Add to

ACTIONS

  • Guj State Petro closes above 30-Day Moving Average of 187.93 today.
211.45 202.10 204.35 207.60 -3.25 -1.57
AVERAGE VOLUME
5-Day 113366.80
10-Day 158190.20
30-Day 227940.77
57542
191.80 187.17 175.23 168.21 21.83 2.56

15-Sep-17

196.55 0.25 (0.13%)

18-Sep-17

197.30 0.75 (0.38%)

19-Sep-17

203.55 6.25 (3.17%)

20-Sep-17

207.60 4.05 (1.99%)

21-Sep-17

204.35 -3.25 (-1.57%)

DELIVERY AVERAGES
3-Day 74.10%
5-Day 77.69%
8-Day 71.80%
70.73
249.10 166.10 205.59
Sun TV Network
Add to
847.00 815.90 829.10 842.35 -13.25 -1.57
AVERAGE VOLUME
5-Day 104954.60
10-Day 120808.70
30-Day 147912.80
42342
770.81 783.87 798.86 733.79 32.74 8.12

15-Sep-17

823.35 -12.8 (-1.53%)

18-Sep-17

849.55 26.2 (3.18%)

19-Sep-17

851.05 1.5 (0.18%)

20-Sep-17

842.35 -8.7 (-1.02%)

21-Sep-17

829.10 -13.25 (-1.57%)

DELIVERY AVERAGES
3-Day 14.18%
5-Day 15.38%
8-Day 14.89%
14.88
926.55 758.15 830.78
Himatsingka Sei
Add to

ACTIONS

  • Himatsingka Sei closes below 50-Day,150-Day Moving Average today.
352.05 334.20 341.55 346.95 -5.40 -1.56
AVERAGE VOLUME
5-Day 17695.00
10-Day 19371.50
30-Day 27452.57
9710
337.80 346.35 346.49 339.13 18.54 3.15

15-Sep-17

337.30 -5.4 (-1.58%)

18-Sep-17

348.85 11.55 (3.42%)

19-Sep-17

358.65 9.8 (2.81%)

20-Sep-17

346.95 -11.7 (-3.26%)

21-Sep-17

341.55 -5.4 (-1.56%)

DELIVERY AVERAGES
3-Day 55.92%
5-Day 57.55%
8-Day 60.78%
46.60
416.30 277.60 345.32
KEC Intl
Add to

ACTIONS

  • Prefer KEC International over NHPC: Avinnash Gorakssakar
317.80 307.10 310.60 315.50 -4.90 -1.55
AVERAGE VOLUME
5-Day 45662.40
10-Day 61458.50
30-Day 86072.73
38955
306.59 303.14 247.14 221.63 25.33 4.82

15-Sep-17

319.75 -10.2 (-3.09%)

18-Sep-17

313.65 -6.1 (-1.91%)

19-Sep-17

313.65 0 (0%)

20-Sep-17

315.50 1.85 (0.59%)

21-Sep-17

310.60 -4.9 (-1.55%)

DELIVERY AVERAGES
3-Day 41.02%
5-Day 41.44%
8-Day 39.88%
39.61
378.60 252.40 311.51
Astral Poly Tec
Add to

ACTIONS

  • Buy, Sell, Hold: Analysts are watching these 8 stocks and 1 sector today
741.95 728.95 729.75 741.15 -11.40 -1.54
AVERAGE VOLUME
5-Day 2191.80
10-Day 4633.00
30-Day 6160.13
2457
685.29 666.78 603.04 551.35 81.17 10.47

15-Sep-17

718.75 7.75 (1.09%)

18-Sep-17

734.15 15.4 (2.14%)

19-Sep-17

742.20 8.05 (1.1%)

20-Sep-17

741.15 -1.05 (-0.14%)

21-Sep-17

729.75 -11.4 (-1.54%)

DELIVERY AVERAGES
3-Day 71.95%
5-Day 78.89%
8-Day 83.69%
72.46
889.35 592.95 731.98
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel closes below 50-Day Moving Average of 391.64 today.
399.00 386.15 387.35 393.40 -6.05 -1.54
AVERAGE VOLUME
5-Day 77348.80
10-Day 90418.50
30-Day 62187.40
60527
380.32 391.49 365.16 359.36 27.28 4.41

15-Sep-17

373.15 3.65 (0.99%)

18-Sep-17

388.10 14.95 (4.01%)

19-Sep-17

397.00 8.9 (2.29%)

20-Sep-17

393.40 -3.6 (-0.91%)

21-Sep-17

387.35 -6.05 (-1.54%)

DELIVERY AVERAGES
3-Day 70.22%
5-Day 71.11%
8-Day 69.61%
56.75
432.70 354.10 392.59
Bayer CropScien
Add to

ACTIONS

  • Bayer Cropscien closes below 30-Day Moving Average of 4154.44 today.
4,150.00 4,100.00 4,121.40 4,185.10 -63.70 -1.52
AVERAGE VOLUME
5-Day 601.80
10-Day 814.70
30-Day 1885.27
920
4149.95 4339.78 4300.00 4258.37 53.67 7.08

15-Sep-17

4201.35 -5.2 (-0.12%)

18-Sep-17

4182.55 -18.8 (-0.45%)

19-Sep-17

4142.15 -40.4 (-0.97%)

20-Sep-17

4185.10 42.95 (1.04%)

21-Sep-17

4121.40 -63.7 (-1.52%)

DELIVERY AVERAGES
3-Day 64.57%
5-Day 72.41%
8-Day 72.14%
59.48
5,022.10 3,348.10 4123.81
IDFC
Add to

ACTIONS

  • IDFC Block Deal on NSE||Qty: 715,092||Deal Price: 59.60||Value (cr): 4.26||Time: 09:30am
62.65 60.25 61.55 62.50 -0.95 -1.52
AVERAGE VOLUME
5-Day 1728872.40
10-Day 1875358.10
30-Day 1270802.13
1097825
57.60 57.72 57.25 56.85 186.52 1.02

15-Sep-17

61.90 0.45 (0.73%)

18-Sep-17

62.30 0.4 (0.65%)

19-Sep-17

62.05 -0.25 (-0.4%)

20-Sep-17

62.50 0.45 (0.73%)

21-Sep-17

61.55 -0.95 (-1.52%)

DELIVERY AVERAGES
3-Day 43.13%
5-Day 43.36%
8-Day 43.58%
36.18
68.75 56.25 61.26
Adani Enterpris
Add to

ACTIONS

  • Adani Enterpris closes below 50-Day Moving Average of 130.22 today.
130.90 125.10 127.60 129.55 -1.95 -1.51
AVERAGE VOLUME
5-Day 371393.20
10-Day 550312.40
30-Day 857297.60
510622
123.71 130.00 121.20 110.72 296.74 3.73

15-Sep-17

130.40 -1.2 (-0.91%)

18-Sep-17

130.90 0.5 (0.38%)

19-Sep-17

130.90 0 (0%)

20-Sep-17

129.55 -1.35 (-1.03%)

21-Sep-17

127.60 -1.95 (-1.51%)

DELIVERY AVERAGES
3-Day 34.56%
5-Day 26.92%
8-Day 22.40%
40.58
142.50 116.60 127.77
UPL
Add to

ACTIONS

  • UPL closes below 30-Day Moving Average of 827.13 today.
831.30 814.00 819.15 831.75 -12.60 -1.51
AVERAGE VOLUME
5-Day 85558.20
10-Day 155790.90
30-Day 119576.27
20970
827.39 844.82 804.62 775.31 2340.43 5.43

15-Sep-17

827.70 7.55 (0.92%)

18-Sep-17

834.25 6.55 (0.79%)

19-Sep-17

835.30 1.05 (0.13%)

20-Sep-17

831.75 -3.55 (-0.42%)

21-Sep-17

819.15 -12.6 (-1.51%)

DELIVERY AVERAGES
3-Day 53.76%
5-Day 55.87%
8-Day 58.87%
46.78
914.90 748.60 821.43
Federal Bank
Add to

ACTIONS

  • 3 hot stock picks from Geojit Financial Services
120.85 117.50 118.40 120.20 -1.80 -1.50
AVERAGE VOLUME
5-Day 754320.00
10-Day 582258.80
30-Day 490337.63
359405
110.92 112.60 105.21 97.13 26.37 2.56

15-Sep-17

115.10 0.6 (0.52%)

18-Sep-17

116.85 1.75 (1.52%)

19-Sep-17

119.05 2.2 (1.88%)

20-Sep-17

120.20 1.15 (0.97%)

21-Sep-17

118.40 -1.8 (-1.5%)

DELIVERY AVERAGES
3-Day 62.12%
5-Day 60.94%
8-Day 59.76%
41.59
132.20 108.20 118.67
Indo Count
Add to

ACTIONS

  • Indo Count closes below 30-Day Moving Average of 117.05 today.
117.85 113.70 115.75 117.50 -1.75 -1.49
AVERAGE VOLUME
5-Day 114132.60
10-Day 232737.40
30-Day 438971.67
134129
117.13 132.01 165.88 166.80 11.44 2.76

15-Sep-17

119.30 -3.25 (-2.65%)

18-Sep-17

119.45 0.15 (0.13%)

19-Sep-17

118.05 -1.4 (-1.17%)

20-Sep-17

117.50 -0.55 (-0.47%)

21-Sep-17

115.75 -1.75 (-1.49%)

DELIVERY AVERAGES
3-Day 30.97%
5-Day 25.68%
8-Day 26.56%
24.91
129.25 105.75 115.54
Canara Bank
Add to

ACTIONS

  • Canara Bank closes below 50-Day Moving Average of 346.55 today.
347.50 336.60 340.15 345.20 -5.05 -1.46
AVERAGE VOLUME
5-Day 106451.00
10-Day 108144.30
30-Day 119542.73
93729
337.27 345.85 334.55 320.98 17.75 0.72

15-Sep-17

347.35 1.3 (0.38%)

18-Sep-17

346.85 -0.5 (-0.14%)

19-Sep-17

342.70 -4.15 (-1.2%)

20-Sep-17

345.20 2.5 (0.73%)

21-Sep-17

340.15 -5.05 (-1.46%)

DELIVERY AVERAGES
3-Day 26.94%
5-Day 23.45%
8-Day 21.52%
38.10
379.70 310.70 340.55
SREI Infra
Add to

ACTIONS

  • SREI Infra closes below 150-Day Moving Average of 105.61 today.
107.85 103.65 104.60 106.15 -1.55 -1.46
AVERAGE VOLUME
5-Day 318714.20
10-Day 308689.90
30-Day 256004.47
353971
116.16 118.62 105.72 99.96 53.37 1.84

15-Sep-17

110.10 0.25 (0.23%)

18-Sep-17

113.35 3.25 (2.95%)

19-Sep-17

108.45 -4.9 (-4.32%)

20-Sep-17

106.15 -2.3 (-2.12%)

21-Sep-17

104.60 -1.55 (-1.46%)

DELIVERY AVERAGES
3-Day 37.61%
5-Day 35.98%
8-Day 35.76%
43.78
116.75 95.55 105.30
Varun Beverages
Add to

ACTIONS

  • Varun Beverages closes below 30-Day Moving Average of 530.32 today.
540.10 526.55 528.70 536.55 -7.85 -1.46
AVERAGE VOLUME
5-Day 3308.80
10-Day 2516.00
30-Day 21038.47
3025
529.54 521.49 478.44 459.43 45.19 4.5

15-Sep-17

539.20 5.9 (1.11%)

18-Sep-17

532.00 -7.2 (-1.34%)

19-Sep-17

538.80 6.8 (1.28%)

20-Sep-17

536.55 -2.25 (-0.42%)

21-Sep-17

528.70 -7.85 (-1.46%)

DELIVERY AVERAGES
3-Day 70.41%
5-Day 70.68%
8-Day 68.79%
80.52
643.85 429.25 535.75
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes below 30-Day Moving Average of 278.01 today.
279.40 274.20 276.05 280.10 -4.05 -1.45
AVERAGE VOLUME
5-Day 46303.40
10-Day 65762.80
30-Day 116464.33
40532
277.94 273.37 251.60 242.74 50.19 2.87

15-Sep-17

283.85 -0.5 (-0.18%)

18-Sep-17

282.10 -1.75 (-0.62%)

19-Sep-17

284.20 2.1 (0.74%)

20-Sep-17

280.10 -4.1 (-1.44%)

21-Sep-17

276.05 -4.05 (-1.45%)

DELIVERY AVERAGES
3-Day 62.77%
5-Day 55.98%
8-Day 49.33%
76.78
308.10 252.10 276.32
Ceat
Add to

ACTIONS

  • Ceat closes below 50-Day Moving Average of 1777.37 today.
1,785.00 1,729.00 1,741.95 1,767.25 -25.30 -1.43
AVERAGE VOLUME
5-Day 33477.00
10-Day 32958.10
30-Day 47064.87
27527
1715.93 1772.03 1615.86 1510.42 24.63 3.06

15-Sep-17

1761.65 -1.95 (-0.11%)

18-Sep-17

1791.55 29.9 (1.7%)

19-Sep-17

1779.60 -11.95 (-0.67%)

20-Sep-17

1767.25 -12.35 (-0.69%)

21-Sep-17

1741.95 -25.3 (-1.43%)

DELIVERY AVERAGES
3-Day 11.13%
5-Day 10.86%
8-Day 11.79%
13.21
1,943.95 1,590.55 1751.87
Container Corp
Add to

ACTIONS

  • Container Corp AGM on Sep 20, 2017||Announcement date: Aug 24, 2017
1,369.00 1,337.00 1,344.15 1,363.60 -19.45 -1.43
AVERAGE VOLUME
5-Day 52846.00
10-Day 37231.50
30-Day 45095.53
211254
1300.83 1250.18 1158.35 1104.70 35.49 4.04

15-Sep-17

1355.65 -11.45 (-0.84%)

18-Sep-17

1366.00 10.35 (0.76%)

19-Sep-17

1355.00 -11 (-0.81%)

20-Sep-17

1363.60 8.6 (0.63%)

21-Sep-17

1344.15 -19.45 (-1.43%)

DELIVERY AVERAGES
3-Day 74.55%
5-Day 68.31%
8-Day 69.84%
61.37
1,499.95 1,227.25 1359.65
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi closes above 30-Day,50-Day Moving Average today.
344.05 337.65 340.10 345.05 -4.95 -1.43
AVERAGE VOLUME
5-Day 265197.00
10-Day 206235.80
30-Day 262015.43
162194
324.22 324.61 289.81 273.08 81.75 28.58

15-Sep-17

332.40 2.2 (0.67%)

18-Sep-17

333.05 0.65 (0.2%)

19-Sep-17

341.50 8.45 (2.54%)

20-Sep-17

345.05 3.55 (1.04%)

21-Sep-17

340.10 -4.95 (-1.43%)

DELIVERY AVERAGES
3-Day 53.43%
5-Day 52.10%
8-Day 53.60%
56.43
379.55 310.55 340.65
REC
Add to

ACTIONS

  • REC AGM on Sep 21, 2017||Announcement date: Aug 11, 2017
169.40 163.60 165.85 168.25 -2.40 -1.43
AVERAGE VOLUME
5-Day 981232.40
10-Day 818477.00
30-Day 904667.33
719278
165.41 171.05 179.94 168.66 5.35 0.98

15-Sep-17

167.50 -1.2 (-0.71%)

18-Sep-17

167.10 -0.4 (-0.24%)

19-Sep-17

168.45 1.35 (0.81%)

20-Sep-17

168.25 -0.2 (-0.12%)

21-Sep-17

165.85 -2.4 (-1.43%)

DELIVERY AVERAGES
3-Day 46.39%
5-Day 47.57%
8-Day 49.77%
40.55
185.05 151.45 165.20
Sun Pharma Adv
Add to

ACTIONS

  • Sun Pharma Adv Block Deal on NSE||Qty: 230,446||Deal Price: 389.40||Value (cr): 8.97||Time: 11:10am
403.90 386.05 394.50 400.20 -5.70 -1.42
AVERAGE VOLUME
5-Day 131984.80
10-Day 152797.10
30-Day 153795.77
123412
385.22 368.74 332.80 327.96 - 60.97

15-Sep-17

419.20 11.55 (2.83%)

18-Sep-17

408.25 -10.95 (-2.61%)

19-Sep-17

402.00 -6.25 (-1.53%)

20-Sep-17

400.20 -1.8 (-0.45%)

21-Sep-17

394.50 -5.7 (-1.42%)

DELIVERY AVERAGES
3-Day 34.34%
5-Day 37.67%
8-Day 39.26%
46.69
480.20 320.20 394.50
ABB India
Add to

ACTIONS

  • ABB closes above 50-Day Moving Average of 1397.92 today.
1,479.40 1,432.00 1,446.05 1,466.60 -20.55 -1.40
AVERAGE VOLUME
5-Day 12531.80
10-Day 12213.10
30-Day 8051.83
10970
1370.37 1398.11 1381.32 1307.83 78 9.33

15-Sep-17

1420.75 -1.95 (-0.14%)

18-Sep-17

1418.65 -2.1 (-0.15%)

19-Sep-17

1440.45 21.8 (1.54%)

20-Sep-17

1466.60 26.15 (1.82%)

21-Sep-17

1446.05 -20.55 (-1.4%)

DELIVERY AVERAGES
3-Day 49.16%
5-Day 52.34%
8-Day 63.41%
38.94
1,759.90 1,173.30 1447.32
JK Tyre & Ind
Add to

ACTIONS

  • JK Tyre & Ind closes above its 30-Day,50-Day,150-Day Moving Average today.
159.25 152.95 155.45 157.65 -2.20 -1.40
AVERAGE VOLUME
5-Day 364500.20
10-Day 323141.60
30-Day 258690.07
331970
148.62 155.02 153.13 144.78 21.32 2.11

15-Sep-17

146.50 -3.05 (-2.04%)

18-Sep-17

149.70 3.2 (2.18%)

19-Sep-17

147.70 -2 (-1.34%)

20-Sep-17

157.65 9.95 (6.74%)

21-Sep-17

155.45 -2.2 (-1.4%)

DELIVERY AVERAGES
3-Day 32.64%
5-Day 34.48%
8-Day 36.09%
32.36
189.15 126.15 155.89
Honeywell Autom
Add to
17,000.00 16,300.00 16,611.65 16,847.45 -235.80 -1.40
AVERAGE VOLUME
5-Day 389.00
10-Day 239.00
30-Day 254.23
126
13698.42 13103.31 11619.88 10976.62 78.7 12.44

15-Sep-17

14501.00 412.25 (2.93%)

18-Sep-17

16352.35 1851.35 (12.77%)

19-Sep-17

17104.05 751.7 (4.6%)

20-Sep-17

16847.45 -256.6 (-1.5%)

21-Sep-17

16611.65 -235.8 (-1.4%)

DELIVERY AVERAGES
3-Day 43.72%
5-Day 45.98%
8-Day 47.85%
52.54
20,216.90 13,478.00 16503.95
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind Block Deal on BSE||Qty: 150,078||Deal Price: 849.70||Value (cr): 12.75||Time: 11:07am
855.15 838.00 839.45 851.25 -11.80 -1.39
AVERAGE VOLUME
5-Day 19134.20
10-Day 34899.50
30-Day 31740.77
18204
829.43 820.02 766.41 732.65 59.92 12.66

15-Sep-17

836.95 -1.2 (-0.14%)

18-Sep-17

840.60 3.65 (0.44%)

19-Sep-17

852.45 11.85 (1.41%)

20-Sep-17

851.25 -1.2 (-0.14%)

21-Sep-17

839.45 -11.8 (-1.39%)

DELIVERY AVERAGES
3-Day 62.02%
5-Day 59.07%
8-Day 53.25%
41.19
936.35 766.15 842.44
Central Bank
Add to

ACTIONS

  • Central Bank closes below 30-Day Moving Average of 86.50 today.
88.25 85.10 86.00 87.20 -1.20 -1.38
AVERAGE VOLUME
5-Day 343192.80
10-Day 459950.40
30-Day 462085.77
486043
86.51 88.34 95.84 93.05 - 0.95

15-Sep-17

91.45 -4.05 (-4.24%)

18-Sep-17

90.35 -1.1 (-1.2%)

19-Sep-17

89.00 -1.35 (-1.49%)

20-Sep-17

87.20 -1.8 (-2.02%)

21-Sep-17

86.00 -1.2 (-1.38%)

DELIVERY AVERAGES
3-Day 38.46%
5-Day 38.08%
8-Day 35.84%
58.66
104.60 69.80 85.98
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 111,189||Deal Price: 522.10||Value (cr): 5.81||Time: 09:18am
522.00 506.25 512.25 519.35 -7.10 -1.37
AVERAGE VOLUME
5-Day 189423.60
10-Day 231547.00
30-Day 633988.70
161862
502.05 508.83 506.89 495.95 35.8 2.2

15-Sep-17

517.55 -2.2 (-0.42%)

18-Sep-17

523.55 6 (1.16%)

19-Sep-17

520.85 -2.7 (-0.52%)

20-Sep-17

519.35 -1.5 (-0.29%)

21-Sep-17

512.25 -7.1 (-1.37%)

DELIVERY AVERAGES
3-Day 69.14%
5-Day 60.65%
8-Day 59.73%
81.19
571.25 467.45 512.49
Dabur India
Add to

ACTIONS

  • Dabur India closes above 30-Day Moving Average of 309.14 today.
316.15 308.40 310.40 314.65 -4.25 -1.35
AVERAGE VOLUME
5-Day 49010.60
10-Day 41136.30
30-Day 38062.33
27021
308.73 307.73 290.35 286.40 56.44 14.94

15-Sep-17

309.35 1.55 (0.5%)

18-Sep-17

308.55 -0.8 (-0.26%)

19-Sep-17

314.60 6.05 (1.96%)

20-Sep-17

314.65 0.05 (0.02%)

21-Sep-17

310.40 -4.25 (-1.35%)

DELIVERY AVERAGES
3-Day 45.59%
5-Day 51.56%
8-Day 53.19%
32.42
346.10 283.20 311.86
Phoenix Mills
Add to

ACTIONS

  • Phoenix Mills Block Deal on NSE||Qty: 113,126||Deal Price: 495.00||Value (cr): 5.60||Time: 10:06am
495.40 486.95 491.20 497.85 -6.65 -1.34
AVERAGE VOLUME
5-Day 34081.80
10-Day 18292.50
30-Day 11041.83
138104
511.49 508.42 442.11 422.27 62.73 3.11

15-Sep-17

496.55 -2 (-0.4%)

18-Sep-17

499.05 2.5 (0.5%)

19-Sep-17

490.45 -8.6 (-1.72%)

20-Sep-17

497.85 7.4 (1.51%)

21-Sep-17

491.20 -6.65 (-1.34%)

DELIVERY AVERAGES
3-Day 92.96%
5-Day 91.12%
8-Day 89.69%
95.71
597.40 398.30 494.59
IDFC Bank
Add to

ACTIONS

  • IDFC Bank closes below 150-Day Moving Average of 59.70 today.
60.25 58.50 59.20 60.00 -0.80 -1.33
AVERAGE VOLUME
5-Day 686325.60
10-Day 757364.70
30-Day 870735.40
448045
56.82 58.19 59.72 60.44 16.87 1.37

15-Sep-17

60.35 -0.45 (-0.74%)

18-Sep-17

60.80 0.45 (0.75%)

19-Sep-17

59.90 -0.9 (-1.48%)

20-Sep-17

60.00 0.1 (0.17%)

21-Sep-17

59.20 -0.8 (-1.33%)

DELIVERY AVERAGES
3-Day 47.55%
5-Day 45.62%
8-Day 46.12%
42.85
66.00 54.00 59.25
Berger Paints
Add to

ACTIONS

  • Berger Paints Block Deal on BSE||Qty: 505,825||Deal Price: 265.55||Value (cr): 13.43||Time: 09:19am
269.95 258.20 260.70 264.20 -3.50 -1.32
AVERAGE VOLUME
5-Day 156255.60
10-Day 129419.30
30-Day 118945.23
618776
252.49 252.20 246.06 237.64 57.93 13.17

15-Sep-17

264.85 -7.1 (-2.61%)

18-Sep-17

268.10 3.25 (1.23%)

19-Sep-17

266.75 -1.35 (-0.5%)

20-Sep-17

264.20 -2.55 (-0.96%)

21-Sep-17

260.70 -3.5 (-1.32%)

DELIVERY AVERAGES
3-Day 41.21%
5-Day 40.88%
8-Day 40.77%
40.73
290.60 237.80 265.29
Laurus Labs
Add to

ACTIONS

  • Laurus Labs closes above 30-Day Moving Average of 542.44 today.
550.30 539.00 542.30 549.55 -7.25 -1.32
AVERAGE VOLUME
5-Day 29045.60
10-Day 34506.50
30-Day 32128.70
17225
537.30 558.83 553.17 0.00 26.65 4.22

15-Sep-17

549.80 0.2 (0.04%)

18-Sep-17

543.20 -6.6 (-1.2%)

19-Sep-17

546.15 2.95 (0.54%)

20-Sep-17

549.55 3.4 (0.62%)

21-Sep-17

542.30 -7.25 (-1.32%)

DELIVERY AVERAGES
3-Day 38.95%
5-Day 40.93%
8-Day 50.45%
61.67
659.45 439.65 542.56
MRF
Add to

ACTIONS

  • MRF closes below 150-Day Moving Average of 63785.63 today.
64,447.90 63,165.00 63,288.70 64,138.05 -849.35 -1.32
AVERAGE VOLUME
5-Day 1023.40
10-Day 849.50
30-Day 1056.00
488
64084.98 66118.77 63982.72 60826.37 25.16 3.14

15-Sep-17

64431.15 557.7 (0.87%)

18-Sep-17

64934.90 503.75 (0.78%)

19-Sep-17

64205.85 -729.05 (-1.12%)

20-Sep-17

64138.05 -67.8 (-0.11%)

21-Sep-17

63288.70 -849.35 (-1.32%)

DELIVERY AVERAGES
3-Day 47.29%
5-Day 44.04%
8-Day 42.14%
46.07
70,551.85 57,724.25 63610.32
Praj Industries
Add to

ACTIONS

  • Praj Industries closes above 30-Day Moving Average of 69.76 today.
72.50 70.80 71.05 72.00 -0.95 -1.32
AVERAGE VOLUME
5-Day 100420.40
10-Day 96028.30
30-Day 80320.73
52296
69.41 72.60 77.39 78.37 35.53 1.78

15-Sep-17

69.45 -1.95 (-2.73%)

18-Sep-17

72.35 2.9 (4.18%)

19-Sep-17

71.45 -0.9 (-1.24%)

20-Sep-17

72.00 0.55 (0.77%)

21-Sep-17

71.05 -0.95 (-1.32%)

DELIVERY AVERAGES
3-Day 52.02%
5-Day 48.94%
8-Day 49.35%
41.60
86.40 57.60 71.51
Avenue Supermar
Add to
1,088.00 1,064.30 1,069.65 1,083.70 -14.05 -1.30
AVERAGE VOLUME
5-Day 82639.00
10-Day 87618.20
30-Day 132943.27
122544
1015.93 973.50 0.00 0.00 0 17.4

15-Sep-17

1088.20 -0.85 (-0.08%)

18-Sep-17

1089.15 0.95 (0.09%)

19-Sep-17

1079.60 -9.55 (-0.88%)

20-Sep-17

1083.70 4.1 (0.38%)

21-Sep-17

1069.65 -14.05 (-1.3%)

DELIVERY AVERAGES
3-Day 53.94%
5-Day 44.99%
8-Day 40.91%
34.01
1,300.40 867.00 1071.47
Carborundum
Add to