SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
03 Jul 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


S&P BSE 500

Company Name High Low Last Price Prv Close Change % Loss
Jindal Steel 90.70 83.30 84.60 89.05 -4.45 -5.00
Eicher Motors 21,580.65 20,181.05 20,253.80 21,238.65 -984.85 -4.64
Dhanlaxmi Bank 33.05 31.35 31.55 32.85 -1.30 -3.96
Shrenuj and Co 42.20 39.10 39.60 41.20 -1.60 -3.88
JK Lakshmi Cem 350.85 335.00 337.40 350.90 -13.50 -3.85
Info Edge 885.00 836.25 844.50 877.90 -33.40 -3.80
Bharat Forge 1,125.50 1,072.00 1,074.60 1,115.00 -40.40 -3.62
Fortis Health 180.45 171.45 172.85 178.75 -5.90 -3.30
Rain Industries 42.75 40.25 40.85 42.20 -1.35 -3.20
MMTC Ltd 53.10 50.30 50.70 52.35 -1.65 -3.15
Anant Raj 41.60 39.90 40.15 41.45 -1.30 -3.14
IRB Infra 245.00 235.00 236.40 243.20 -6.80 -2.80
Network 18 63.35 60.60 61.00 62.70 -1.70 -2.71
ABG Shipyard 186.90 180.40 181.15 186.15 -5.00 -2.69
Ramco Cements 345.35 335.00 336.60 345.45 -8.85 -2.56
Hatsun Agro 368.90 355.25 359.10 368.25 -9.15 -2.48
Bharti Infratel 474.00 457.50 464.75 476.40 -11.65 -2.45
JSW Energy 97.80 95.25 95.60 97.95 -2.35 -2.40
Just Dial 1,279.50 1,243.00 1,250.90 1,280.95 -30.05 -2.35
HSIL 363.40 353.00 354.95 363.40 -8.45 -2.33
Global Offshore 569.90 550.00 553.10 566.10 -13.00 -2.30
Escorts 136.50 131.50 132.15 135.25 -3.10 -2.29
Shree Cements 11,250.00 10,856.00 10,935.55 11,187.10 -251.55 -2.25
SAIL 64.95 62.70 63.15 64.60 -1.45 -2.24
TV18 Broadcast 39.55 37.55 37.75 38.60 -0.85 -2.20
Gateway Distri 359.40 345.40 349.10 356.80 -7.70 -2.16
Shriram Trans 936.00 903.00 907.65 927.70 -20.05 -2.16
J. K. Cement 660.00 638.95 640.55 654.35 -13.80 -2.11
India Cements 98.20 94.80 95.25 97.30 -2.05 -2.11
Punj Lloyd 24.75 23.90 24.05 24.55 -0.50 -2.04
JSW Steel 894.50 866.25 868.40 886.20 -17.80 -2.01
Bombay Rayon 140.70 129.00 137.20 140.00 -2.80 -2.00
Sterlite Techno 84.00 80.30 80.65 82.30 -1.65 -2.00
Bombay Dyeing 76.50 73.50 73.85 75.30 -1.45 -1.93
Vedanta 174.80 170.10 170.65 174.00 -3.35 -1.93
Indian Hotels 94.80 91.65 92.00 93.80 -1.80 -1.92
Risa Intl 28.85 28.85 28.85 29.40 -0.55 -1.87
Tech Mahindra 482.20 469.00 470.70 479.45 -8.75 -1.83
Bhushan 57.80 56.00 56.30 57.35 -1.05 -1.83
Monnet Ispat 36.00 34.90 35.10 35.75 -0.65 -1.82
Tribhovandas 150.00 145.20 146.00 148.70 -2.70 -1.82
Bank of Mah 38.50 37.85 38.00 38.70 -0.70 -1.81
Aban Offshore 307.80 297.00 298.15 303.65 -5.50 -1.81
Marico 446.00 433.10 435.40 443.40 -8.00 -1.80
KSK Energy Vent 40.00 38.15 38.65 39.35 -0.70 -1.78
Thermax 1,110.00 1,061.00 1,066.85 1,086.05 -19.20 -1.77
Suzlon Energy 22.95 22.15 22.25 22.65 -0.40 -1.77
Blue Dart 6,440.10 6,280.10 6,306.05 6,418.75 -112.70 -1.76
Sadbhav Engg 302.65 290.00 291.65 296.80 -5.15 -1.74
MRPL 76.50 73.30 73.85 75.15 -1.30 -1.73
Indiabulls Hsg 670.30 650.00 654.50 666.05 -11.55 -1.73
Nitin Fire Prot 29.50 28.25 28.50 29.00 -0.50 -1.72
Adani Power 29.75 28.75 28.95 29.45 -0.50 -1.70
Ashok Leyland 74.00 72.45 72.75 74.00 -1.25 -1.69
Ceat 729.50 705.00 709.40 721.50 -12.10 -1.68
Oberoi Realty 283.75 275.50 276.95 281.65 -4.70 -1.67
Apollo Tyres 174.50 169.45 170.65 173.50 -2.85 -1.64
Hexaware Tech 256.80 249.70 251.70 255.90 -4.20 -1.64
Cairn India 187.60 182.50 183.30 186.35 -3.05 -1.64
Crompton Greave 169.85 164.40 165.50 168.25 -2.75 -1.63
Coal India 425.40 415.00 417.15 424.05 -6.90 -1.63
Den Networks 144.20 138.50 139.40 141.70 -2.30 -1.62
Sundram 157.00 151.05 151.65 154.15 -2.50 -1.62
Dishman Pharma 166.10 160.60 162.95 165.60 -2.65 -1.60
Geometric 117.50 113.35 113.90 115.75 -1.85 -1.60
Hind Constr 25.45 24.60 24.70 25.10 -0.40 -1.59
BF Utilities 579.20 558.00 561.10 569.90 -8.80 -1.54
Natco Pharma 2,349.65 2,300.00 2,304.75 2,339.85 -35.10 -1.50
Firstsource Sol 30.85 29.60 29.65 30.10 -0.45 -1.50
Hind Zinc 164.00 161.05 161.75 164.20 -2.45 -1.49
Unichem Labs 198.00 191.00 192.35 195.25 -2.90 -1.49
Sun Pharma Adv 407.80 392.80 397.20 403.20 -6.00 -1.49
Repco Home 654.25 637.00 639.70 649.30 -9.60 -1.48
Intl Paper APPM 304.30 288.85 293.90 298.20 -4.30 -1.44
GIC Housing Fin 223.75 219.00 220.10 223.30 -3.20 -1.43
GRUH Finance 268.00 258.50 261.60 265.35 -3.75 -1.41
Reliance Comm 65.10 62.65 63.40 64.30 -0.90 -1.40
Guj State Petro 122.90 118.00 119.50 121.20 -1.70 -1.40
Coromandel Int 250.00 247.45 248.00 251.45 -3.45 -1.37
Gitanjali Gems 41.00 39.80 39.90 40.45 -0.55 -1.36
Timken 583.80 565.00 567.50 575.30 -7.80 -1.36
Religare Enterp 333.00 325.00 328.00 332.50 -4.50 -1.35
Persistent 626.00 615.00 616.80 625.15 -8.35 -1.34
Mah Seamless 195.00 191.00 191.20 193.80 -2.60 -1.34
Gujarat Pipavav 219.35 213.00 215.25 218.15 -2.90 -1.33
Eros Intl 559.90 541.55 543.85 551.15 -7.30 -1.32
Berger Paints 205.35 199.15 200.10 202.70 -2.60 -1.28
Havells India 288.40 281.50 283.15 286.70 -3.55 -1.24
Advanta 493.30 467.70 473.80 479.70 -5.90 -1.23
Ipca Labs 715.00 689.05 690.90 699.45 -8.55 -1.22
Apollo Hospital 1,334.00 1,292.70 1,303.50 1,319.45 -15.95 -1.21
Nestle 6,340.00 6,152.10 6,173.80 6,248.65 -74.85 -1.20
Thomas Cook 232.95 227.50 229.55 232.30 -2.75 -1.18
Grindwell Norto 750.40 741.20 741.20 750.05 -8.85 -1.18
Jindal Stainles 38.90 37.90 38.00 38.45 -0.45 -1.17
Tata Steel 308.00 299.75 300.95 304.40 -3.45 -1.13
MOIL 249.45 245.15 245.95 248.70 -2.75 -1.11
Rashtriya Chem 61.40 58.00 58.35 59.00 -0.65 -1.10
Pfizer 2,019.00 1,975.05 1,981.15 2,003.15 -22.00 -1.10
Financial Tech 158.55 153.00 154.35 156.05 -1.70 -1.09
Voltas 325.05 315.40 317.20 320.70 -3.50 -1.09
Whirlpool 758.00 735.00 741.95 750.00 -8.05 -1.07
Kaveri Seed 741.00 725.00 728.25 736.05 -7.80 -1.06
HPCL 786.00 768.80 772.15 780.20 -8.05 -1.03
LIC Housing Fin 454.70 443.80 447.65 452.30 -4.65 -1.03
Lovable Lingeri 267.00 260.30 261.20 263.90 -2.70 -1.02
Prestige Estate 254.80 247.00 247.35 249.90 -2.55 -1.02
Orchid Chemical 61.50 58.70 59.25 59.85 -0.60 -1.00
Magma Fincorp 90.00 88.40 89.00 89.90 -0.90 -1.00
JB Chemicals 241.95 236.60 237.25 239.60 -2.35 -0.98
Dish TV 108.20 105.40 106.10 107.15 -1.05 -0.98
Wipro 560.00 548.30 549.85 555.30 -5.45 -0.98
M&M Financial 286.95 278.35 282.20 285.00 -2.80 -0.98
P and G 6,764.40 6,617.05 6,626.90 6,691.60 -64.70 -0.97
Ingersoll Rand 975.50 950.05 954.95 964.35 -9.40 -0.97
Bayer CropScien 4,050.00 3,975.00 3,982.50 4,020.85 -38.35 -0.95
AstraZeneca 1,204.45 1,155.00 1,167.60 1,178.65 -11.05 -0.94
Rel Capital 368.20 359.10 360.85 364.15 -3.30 -0.91
Greaves Cotton 128.50 126.30 126.55 127.70 -1.15 -0.90
Claris Life 237.80 232.10 232.60 234.70 -2.10 -0.89
CESC 562.25 551.00 552.30 557.25 -4.95 -0.89
Rolta 102.80 100.65 100.95 101.85 -0.90 -0.88
Reliance Power 45.90 44.55 44.80 45.20 -0.40 -0.88
Tata Global Bev 138.70 135.30 136.00 137.20 -1.20 -0.87
Rel Ind Infra 384.20 375.10 376.90 380.20 -3.30 -0.87
Karnataka Bank 153.00 148.10 149.55 150.85 -1.30 -0.86
Mcleod 225.75 222.00 222.60 224.50 -1.90 -0.85
Uttam Galva 35.90 34.95 35.10 35.40 -0.30 -0.85
Guj Alkali 166.50 163.20 163.40 164.80 -1.40 -0.85
Reliance Infra 392.25 382.50 385.25 388.55 -3.30 -0.85
NBCC 1,005.00 965.05 971.90 980.10 -8.20 -0.84
Dewan Housing 431.20 416.70 419.35 422.85 -3.50 -0.83
Novartis India 784.75 765.00 772.00 778.45 -6.45 -0.83
Indiabulls Real 57.40 55.30 56.00 56.45 -0.45 -0.80
Jet Airways 282.75 275.00 277.70 279.95 -2.25 -0.80
Asahi India 153.40 148.50 149.45 150.65 -1.20 -0.80
ILandFS Trans 147.80 142.20 144.85 146.00 -1.15 -0.79
Mandhana Ind 261.00 252.20 255.70 257.70 -2.00 -0.78
V-Guard Ind 901.30 884.70 889.00 895.95 -6.95 -0.78
Tata Motors 437.00 430.50 433.35 436.60 -3.25 -0.74
Uflex 125.60 120.50 121.40 122.30 -0.90 -0.74
Zydus Wellness 920.00 899.00 902.90 909.55 -6.65 -0.73
Andhra Bank 69.55 68.55 68.80 69.30 -0.50 -0.72
Chennai Petro 172.00 164.90 165.85 167.05 -1.20 -0.72
Jai Corp 56.50 55.15 55.30 55.70 -0.40 -0.72
Hind Copper 64.45 62.60 63.00 63.45 -0.45 -0.71
JBF Industries 248.00 235.10 239.10 240.80 -1.70 -0.71
Punjab & Sind 43.15 42.10 42.20 42.50 -0.30 -0.71
KPIT Tech 94.40 92.00 93.20 93.85 -0.65 -0.69
Prism Cement 117.65 115.15 115.75 116.55 -0.80 -0.69
ESS DEE 340.70 320.20 321.90 324.10 -2.20 -0.68
Mahindra Holida 248.30 244.85 245.30 246.95 -1.65 -0.67
Emami 1,241.15 1,196.50 1,210.70 1,218.80 -8.10 -0.66
Idea Cellular 184.20 180.20 181.05 182.25 -1.20 -0.66
Astral Poly Tec 388.00 311.00 384.40 386.90 -2.50 -0.65
Birla Corp 427.00 417.00 421.60 424.30 -2.70 -0.64
VIP Industries 95.30 94.00 94.10 94.70 -0.60 -0.63
Balkrishna Ind 733.00 720.00 724.35 728.85 -4.50 -0.62
Future Life 75.20 72.40 73.15 73.60 -0.45 -0.61
Tata Power 75.25 74.00 74.20 74.65 -0.45 -0.60
DLF 118.30 115.60 116.05 116.75 -0.70 -0.60
Elgi Equipments 128.70 125.40 125.90 126.65 -0.75 -0.59
DB Corp 335.95 328.10 329.35 331.25 -1.90 -0.57
Kotak Mahindra 1,461.00 1,419.25 1,427.90 1,436.15 -8.25 -0.57
MCX India 1,077.95 1,060.55 1,066.70 1,072.55 -5.85 -0.55
Shipping Corp 55.50 53.40 53.95 54.25 -0.30 -0.55
Hindalco 111.45 109.70 110.55 111.15 -0.60 -0.54
DB Realty 68.50 65.00 65.45 65.80 -0.35 -0.53
Oracle Fin Serv 3,940.75 3,860.00 3,885.05 3,905.30 -20.25 -0.52
GAIL 389.85 383.70 385.40 387.40 -2.00 -0.52
Strides Arcolab 1,174.45 1,142.00 1,152.10 1,157.85 -5.75 -0.50
JagranPrakashan 121.15 118.20 118.50 119.10 -0.60 -0.50
Rajesh Exports 383.50 360.30 367.25 369.10 -1.85 -0.50
SKS Microfin 498.60 485.20 491.25 493.60 -2.35 -0.48
Opto Circuits 21.25 20.45 20.60 20.70 -0.10 -0.48
Cyient 572.00 553.00 554.40 556.95 -2.55 -0.46
Tata Coffee 88.40 87.10 87.70 88.10 -0.40 -0.45
L&T Finance 68.20 66.70 67.05 67.35 -0.30 -0.45
SRF 1,272.00 1,242.00 1,251.40 1,256.90 -5.50 -0.44
NCC 81.50 78.65 79.55 79.90 -0.35 -0.44
Ent Network Ind 718.00 701.00 715.40 718.50 -3.10 -0.43
Radico Khaitan 83.00 81.00 81.30 81.65 -0.35 -0.43
Neyveli Lignite 82.55 81.25 81.75 82.10 -0.35 -0.43
Greenply Ind 865.00 850.00 854.60 858.15 -3.55 -0.41
IFCI 26.65 26.05 26.20 26.30 -0.10 -0.38
NESCO 1,486.70 1,462.00 1,471.55 1,477.20 -5.65 -0.38
BGR Energy 109.90 107.30 108.00 108.40 -0.40 -0.37
Lakshmi Machine 3,828.25 3,751.00 3,773.90 3,787.75 -13.85 -0.37
Reliance 1,013.50 1,003.45 1,006.75 1,010.30 -3.55 -0.35
State Bk Mysore 463.00 450.00 452.95 454.55 -1.60 -0.35
JK Bank 103.85 102.00 102.45 102.80 -0.35 -0.34
TTK Prestige 3,949.90 3,813.30 3,867.50 3,880.25 -12.75 -0.33
Gillette India 4,712.95 4,595.40 4,610.15 4,625.55 -15.40 -0.33
ONGC 314.55 308.75 309.40 310.35 -0.95 -0.31
StanChart IDR 99.50 98.25 98.45 98.75 -0.30 -0.30
Sobha 367.80 361.00 361.60 362.70 -1.10 -0.30
Ajanta Pharma 1,615.90 1,578.05 1,586.75 1,591.35 -4.60 -0.29
HT Media 92.90 91.60 91.75 92.00 -0.25 -0.27
UPL 557.45 544.60 547.20 548.60 -1.40 -0.26
Jyothy Labs 294.00 291.10 291.85 292.55 -0.70 -0.24
Deepak Fert 133.00 131.00 131.40 131.70 -0.30 -0.23
Sun TV Network 286.95 280.80 282.45 283.10 -0.65 -0.23
Tata Inv Corp 597.90 591.00 591.85 593.15 -1.30 -0.22
Jain Irrigation 72.70 70.65 71.00 71.15 -0.15 -0.21
Nava Bharat Ven 148.70 145.00 145.80 146.10 -0.30 -0.21
Kajaria Ceramic 735.00 720.35 723.65 725.15 -1.50 -0.21
Exide Ind 153.25 149.50 150.30 150.60 -0.30 -0.20
Kolte-Patil 204.75 198.20 201.20 201.60 -0.40 -0.20
Honeywell Autom 7,624.75 7,489.00 7,566.40 7,581.60 -15.20 -0.20
Corporation Bk 51.45 50.50 51.00 51.10 -0.10 -0.20
UCO Bank 53.70 52.75 53.20 53.30 -0.10 -0.19
Oil India 458.00 452.10 452.95 453.75 -0.80 -0.18
Godrej Prop 253.00 247.10 249.85 250.30 -0.45 -0.18
Amara Raja Batt 886.80 872.50 880.60 882.15 -1.55 -0.18
Tata Chemicals 437.90 430.10 433.50 434.25 -0.75 -0.17
Solar Ind 3,770.95 3,725.00 3,736.60 3,743.15 -6.55 -0.17
Vakrangee 133.90 128.00 131.25 131.45 -0.20 -0.15
Som Distillerie 202.90 197.40 200.80 201.10 -0.30 -0.15
MphasiS 415.70 407.40 411.10 411.70 -0.60 -0.15
Symphony 2,123.70 2,081.00 2,088.40 2,091.45 -3.05 -0.15
Bosch 23,512.55 22,720.00 22,950.50 22,982.15 -31.65 -0.14
State Bk Travan 425.00 416.10 417.10 417.70 -0.60 -0.14
SREI Infra 38.65 37.10 37.30 37.35 -0.05 -0.13
IGL 452.00 440.50 444.50 445.10 -0.60 -0.13
Motherson Sumi 531.15 521.80 526.55 527.25 -0.70 -0.13
Sunteck Realty 278.80 274.00 277.45 277.75 -0.30 -0.11
JM Financial 45.15 44.40 44.50 44.55 -0.05 -0.11
Power Grid Corp 143.00 140.55 141.35 141.50 -0.15 -0.11
Omaxe 135.90 134.25 134.50 134.65 -0.15 -0.11
Dena Bank 45.25 44.55 44.75 44.80 -0.05 -0.11
eClerx Services 1,544.00 1,519.00 1,520.65 1,522.10 -1.45 -0.10
GlaxoSmith Con 6,270.25 6,214.90 6,225.30 6,231.80 -6.50 -0.10
Glenmark 1,033.15 1,012.10 1,019.05 1,019.85 -0.80 -0.08
GSFC 72.00 69.50 69.90 69.95 -0.05 -0.07
Godrej Ind 367.80 360.25 362.15 362.40 -0.25 -0.07
Cadila Health 1,855.00 1,820.00 1,837.50 1,838.70 -1.20 -0.07
ICRA 4,400.00 4,280.00 4,334.50 4,337.40 -2.90 -0.07
Cox & Kings 260.90 252.05 257.50 257.65 -0.15 -0.06
Carborundum 172.60 167.05 168.45 168.55 -0.10 -0.06
Finolex Ind 292.85 276.15 283.80 283.95 -0.15 -0.05
Zee Entertain 370.30 367.75 369.15 369.35 -0.20 -0.05
BASF 1,188.20 1,168.00 1,176.95 1,177.55 -0.60 -0.05
Arvind 274.80 269.60 271.80 271.90 -0.10 -0.04
GE Shipping 351.25 339.15 340.15 340.30 -0.15 -0.04
Indian Bank 144.95 139.45 139.95 140.00 -0.05 -0.04
Supreme Ind 706.00 678.00 699.85 700.15 -0.30 -0.04
M&M 1,329.50 1,307.90 1,312.35 1,312.55 -0.20 -0.02
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 02, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.