SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
05 Mar 13:42

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


S&P BSE 500

Company Name High Low Last Price Prv Close Change % Loss
Pipavav Defence 68.85 68.85 68.85 76.50 -7.65 -10.00
Fortis Health 157.35 147.20 148.25 155.95 -7.70 -4.94
Elgi Equipments 162.00 154.70 154.75 161.90 -7.15 -4.42
Idea Cellular 157.25 149.00 149.50 156.15 -6.65 -4.26
NMDC 133.80 127.10 127.35 132.70 -5.35 -4.03
Chambal Fert 64.65 61.10 62.30 64.75 -2.45 -3.78
Shoppers Stop 467.10 442.00 442.65 460.00 -17.35 -3.77
UltraTechCement 3,325.30 3,155.65 3,178.95 3,298.25 -119.30 -3.62
Parsvnath 23.75 22.70 22.85 23.65 -0.80 -3.38
Siemens 1,422.85 1,361.50 1,362.90 1,408.75 -45.85 -3.25
Sobha 486.00 460.30 467.00 482.60 -15.60 -3.23
Prism Cement 131.70 125.05 127.00 131.20 -4.20 -3.20
Orient Cement 189.95 180.10 180.70 186.45 -5.75 -3.08
Future Retail 107.00 103.60 104.25 107.45 -3.20 -2.98
DB Realty 74.10 71.00 71.60 73.75 -2.15 -2.92
Grasim 3,902.80 3,763.25 3,768.10 3,881.60 -113.50 -2.92
Hindalco 154.00 148.30 148.70 153.05 -4.35 -2.84
Dena Bank 55.65 54.25 54.35 55.90 -1.55 -2.77
Godrej Prop 290.00 279.55 280.20 288.00 -7.80 -2.71
Symphony 2,100.00 1,990.30 2,019.40 2,073.25 -53.85 -2.60
Rashtriya Chem 64.80 62.60 62.85 64.50 -1.65 -2.56
India Cements 104.10 100.50 101.10 103.75 -2.65 -2.55
Cairn India 245.10 235.75 237.90 244.10 -6.20 -2.54
EIH 107.70 104.60 105.00 107.70 -2.70 -2.51
J. K. Cement 726.60 710.00 713.40 731.25 -17.85 -2.44
Opto Circuits 23.00 22.20 22.30 22.85 -0.55 -2.41
Bharat Elec 3,698.90 3,561.00 3,565.20 3,652.90 -87.70 -2.40
ACC 1,749.00 1,678.00 1,682.70 1,723.80 -41.10 -2.38
Triveni Turbine 126.15 122.00 122.00 124.95 -2.95 -2.36
CMC 2,080.00 2,015.00 2,021.35 2,069.90 -48.55 -2.35
Sundram 187.10 182.50 182.50 186.75 -4.25 -2.28
JK Bank 110.95 107.10 107.40 109.90 -2.50 -2.27
GE Shipping 372.70 361.00 361.20 369.60 -8.40 -2.27
Shipping Corp 55.55 54.30 54.30 55.55 -1.25 -2.25
Coal India 374.25 363.60 363.90 372.10 -8.20 -2.20
AB Nuvo 1,730.30 1,679.00 1,687.00 1,725.00 -38.00 -2.20
United Bank 36.75 35.50 35.55 36.35 -0.80 -2.20
Oriental Bank 247.15 239.20 241.00 246.40 -5.40 -2.19
Mandhana Ind 279.50 269.00 269.00 275.00 -6.00 -2.18
Berger Paints 218.85 210.85 211.70 216.40 -4.70 -2.17
Shriram Trans 1,213.00 1,172.05 1,183.50 1,208.75 -25.25 -2.09
Anant Raj 45.65 44.55 44.70 45.65 -0.95 -2.08
Cyient 560.00 547.95 549.50 560.55 -11.05 -1.97
Hawkins Cooker 3,293.90 3,150.00 3,170.00 3,233.30 -63.30 -1.96
TCS 2,768.15 2,686.00 2,690.35 2,743.40 -53.05 -1.93
Container Corp 1,495.45 1,440.00 1,462.25 1,490.85 -28.60 -1.92
Titan Company 415.40 400.50 403.20 410.85 -7.65 -1.86
Welspun Corp 68.50 66.00 66.35 67.60 -1.25 -1.85
State Bk Travan 510.10 498.35 500.45 509.85 -9.40 -1.84
ABG Shipyard 242.40 235.05 235.45 239.85 -4.40 -1.83
Agro Tech Foods 688.75 668.75 672.75 685.25 -12.50 -1.82
Larsen 1,850.00 1,796.35 1,805.75 1,838.90 -33.15 -1.80
Cholamandalam 598.25 578.15 584.00 594.50 -10.50 -1.77
Indiabulls Real 76.90 74.40 75.00 76.35 -1.35 -1.77
ICICI Bank 347.30 340.15 342.40 348.50 -6.10 -1.75
Ambuja Cements 275.90 269.05 270.15 274.95 -4.80 -1.75
Uflex 137.55 135.20 135.70 138.10 -2.40 -1.74
VIP Industries 104.70 102.05 102.55 104.35 -1.80 -1.72
Bank of India 233.80 225.65 227.80 231.75 -3.95 -1.70
Oberoi Realty 316.00 306.80 307.40 312.65 -5.25 -1.68
StanChart IDR 95.00 92.55 93.45 95.05 -1.60 -1.68
Coromandel Int 294.00 284.50 285.15 290.00 -4.85 -1.67
Punjab & Sind 55.00 53.90 54.00 54.90 -0.90 -1.64
Jubilant Life 158.70 153.00 154.55 157.05 -2.50 -1.59
Dish TV 84.15 81.45 82.05 83.35 -1.30 -1.56
Vakrangee 123.30 120.80 121.00 122.90 -1.90 -1.55
Bharti Airtel 351.50 344.10 345.70 351.15 -5.45 -1.55
Balkrishna Ind 634.80 616.10 616.10 625.75 -9.65 -1.54
INOX Leisure 185.50 178.55 178.55 181.35 -2.80 -1.54
Gateway Distri 416.85 406.15 408.70 415.10 -6.40 -1.54
Guj Alkali 181.90 177.00 177.20 179.95 -2.75 -1.53
Mah Seamless 216.55 211.00 211.20 214.45 -3.25 -1.52
Zee Entertain 344.05 335.00 336.50 341.70 -5.20 -1.52
Motilal Oswal 302.55 292.25 295.60 299.90 -4.30 -1.43
Ingersoll Rand 1,024.00 994.60 998.40 1,012.75 -14.35 -1.42
Infosys 2,297.40 2,238.00 2,240.70 2,272.60 -31.90 -1.40
SAIL 68.50 66.50 66.95 67.90 -0.95 -1.40
SpiceJet 22.05 21.50 21.60 21.90 -0.30 -1.37
Shrenuj and Co 49.00 47.05 47.50 48.15 -0.65 -1.35
Thomas Cook 219.45 210.50 211.30 214.20 -2.90 -1.35
Punj Lloyd 37.35 36.25 36.45 36.95 -0.50 -1.35
Future Life 73.50 72.25 72.30 73.25 -0.95 -1.30
Ajanta Pharma 3,024.95 2,933.70 2,960.90 2,999.70 -38.80 -1.29
Astral Poly Tec 432.50 420.50 423.45 429.00 -5.55 -1.29
GNFC 79.95 78.20 78.20 79.20 -1.00 -1.26
Bank of Mah 40.25 39.30 39.40 39.90 -0.50 -1.25
NHPC 20.60 20.10 20.15 20.40 -0.25 -1.23
The Byke Hosp 158.70 155.60 156.35 158.30 -1.95 -1.23
HDIL 115.25 111.15 112.35 113.75 -1.40 -1.23
Yes Bank 865.10 842.95 847.80 858.40 -10.60 -1.23
Voltas 270.10 262.15 263.90 267.15 -3.25 -1.22
CRISIL 2,160.00 2,110.00 2,123.50 2,149.70 -26.20 -1.22
Lovable Lingeri 357.40 352.50 352.50 356.80 -4.30 -1.21
Adani Enterpris 706.65 691.35 695.65 704.10 -8.45 -1.20
Dhanlaxmi Bank 34.75 34.25 34.30 34.70 -0.40 -1.15
IndusInd Bank 917.55 894.55 898.55 908.85 -10.30 -1.13
Indian Hotels 109.40 105.80 106.20 107.40 -1.20 -1.12
Neyveli Lignite 80.85 78.05 79.20 80.10 -0.90 -1.12
Dishman Pharma 160.90 155.90 156.70 158.45 -1.75 -1.10
Finolex Ind 287.40 256.50 278.30 281.40 -3.10 -1.10
Puravankara 79.50 76.00 76.40 77.25 -0.85 -1.10
SBI 296.20 289.75 291.00 294.20 -3.20 -1.09
Tata Global Bev 159.70 156.25 156.80 158.50 -1.70 -1.07
JB Chemicals 186.50 182.60 184.50 186.50 -2.00 -1.07
Sunteck Realty 282.65 275.35 276.10 279.00 -2.90 -1.04
BGR Energy 139.75 135.20 136.50 137.90 -1.40 -1.02
Havells India 281.80 273.40 275.65 278.45 -2.80 -1.01
DLF 155.00 151.80 152.60 154.15 -1.55 -1.01
Amtek Auto 157.80 153.05 154.35 155.90 -1.55 -0.99
EngineersInd 216.00 210.25 211.95 214.05 -2.10 -0.98
L&T Finance 68.45 67.25 67.40 68.05 -0.65 -0.96
Tata Steel 349.50 341.20 344.55 347.85 -3.30 -0.95
Godfrey Phillip 480.00 461.00 471.15 475.65 -4.50 -0.95
Birla Corp 443.45 438.00 439.90 444.10 -4.20 -0.95
MTNL 27.05 26.35 26.40 26.65 -0.25 -0.94
Hero Motocorp 2,634.00 2,591.00 2,596.70 2,621.40 -24.70 -0.94
IGL 440.40 429.45 432.00 436.10 -4.10 -0.94
Jai Corp 70.45 68.10 68.85 69.50 -0.65 -0.94
GAIL 406.00 397.95 402.70 406.50 -3.80 -0.93
Kansai Nerolac 2,335.10 2,303.00 2,312.05 2,333.85 -21.80 -0.93
ABB 1,397.45 1,371.00 1,373.00 1,385.80 -12.80 -0.92
PNB 165.25 162.25 163.10 164.60 -1.50 -0.91
GSFC 90.85 89.00 89.40 90.20 -0.80 -0.89
Apollo Hospital 1,453.10 1,385.75 1,400.30 1,412.80 -12.50 -0.88
HT Media 136.50 134.30 134.75 135.95 -1.20 -0.88
Cummins 920.00 903.00 910.95 918.95 -8.00 -0.87
MMTC Ltd 58.15 56.65 56.90 57.40 -0.50 -0.87
DB Corp 406.00 395.00 395.50 398.95 -3.45 -0.86
BHEL 273.30 266.15 267.85 270.15 -2.30 -0.85
Prime Focus 42.70 41.75 41.80 42.15 -0.35 -0.83
M&M Financial 258.90 251.00 254.40 256.50 -2.10 -0.82
Syndicate Bank 119.10 116.30 117.00 117.95 -0.95 -0.81
Sintex Ind 115.40 112.20 112.95 113.85 -0.90 -0.79
Hinduja Global 578.95 571.00 575.00 579.55 -4.55 -0.79
Orchid Chemical 63.70 62.60 62.75 63.25 -0.50 -0.79
Tata Motors 577.55 568.20 569.30 573.85 -4.55 -0.79
Alstom T&D 630.20 600.00 600.00 604.75 -4.75 -0.79
Eicher Motors 16,178.00 15,864.40 15,924.85 16,050.15 -125.30 -0.78
MOIL 280.00 276.00 276.10 278.25 -2.15 -0.77
ONGC 321.55 317.55 317.90 320.35 -2.45 -0.76
NESCO 1,680.00 1,653.00 1,653.00 1,665.60 -12.60 -0.76
Delta Corp 94.00 90.85 91.60 92.30 -0.70 -0.76
Tech Mahindra 2,912.40 2,855.90 2,859.85 2,881.60 -21.75 -0.75
Advanta 416.50 406.30 407.60 410.70 -3.10 -0.75
Abbott India 3,871.90 3,817.00 3,820.80 3,849.45 -28.65 -0.74
V-Guard Ind 957.50 930.00 938.55 945.45 -6.90 -0.73
Tata Coffee 97.55 95.30 95.75 96.45 -0.70 -0.73
FAG Bearings 4,238.00 4,200.00 4,200.00 4,230.40 -30.40 -0.72
Axis Bank 622.10 603.20 608.25 612.65 -4.40 -0.72
GIC Housing Fin 248.20 243.05 244.30 246.05 -1.75 -0.71
Gitanjali Gems 49.90 48.85 49.00 49.35 -0.35 -0.71
City Union Bank 101.25 98.80 99.00 99.70 -0.70 -0.70
Greaves Cotton 145.00 142.80 143.50 144.50 -1.00 -0.69
Hatsun Agro 318.80 301.20 313.10 315.20 -2.10 -0.67
CARE 1,618.80 1,585.00 1,600.00 1,610.85 -10.85 -0.67
REC 354.50 345.10 346.80 349.10 -2.30 -0.66
Supreme Ind 673.00 660.00 670.00 674.45 -4.45 -0.66
JagranPrakashan 131.75 130.00 130.30 131.15 -0.85 -0.65
Firstsource Sol 32.25 31.50 31.60 31.80 -0.20 -0.63
IDFC 180.45 176.55 177.80 178.90 -1.10 -0.61
Suzlon Energy 25.55 24.70 25.10 25.25 -0.15 -0.59
Raymond 528.85 515.30 518.45 521.55 -3.10 -0.59
Capital First 424.20 414.10 417.00 419.45 -2.45 -0.58
Guj Mineral 124.80 121.05 122.50 123.20 -0.70 -0.57
NTPC 158.25 155.15 156.55 157.45 -0.90 -0.57
Jindal Steel 192.20 186.50 187.85 188.90 -1.05 -0.56
Asian Paints 841.00 828.55 832.65 837.10 -4.45 -0.53
Jindal Saw 77.50 74.60 75.75 76.15 -0.40 -0.53
Rainbow Papers 78.00 73.95 76.00 76.40 -0.40 -0.52
IOB 48.25 47.10 47.45 47.70 -0.25 -0.52
Cox & Kings 329.90 317.65 319.75 321.35 -1.60 -0.50
STC India 180.00 176.15 176.95 177.80 -0.85 -0.48
Essar Ports 128.00 118.20 123.70 124.30 -0.60 -0.48
Hind Zinc 176.80 173.50 174.45 175.25 -0.80 -0.46
Reliance 898.40 879.50 882.95 886.95 -4.00 -0.45
BF Utilities 708.50 661.10 672.00 675.05 -3.05 -0.45
TVS Motor 293.10 285.00 287.50 288.80 -1.30 -0.45
Bajaj Electric 220.00 215.60 217.25 218.20 -0.95 -0.44
Vijaya Bank 48.45 47.90 47.90 48.10 -0.20 -0.42
Indiabulls Hsg 642.90 625.90 634.00 636.70 -2.70 -0.42
Zee Learn 36.20 35.55 35.55 35.70 -0.15 -0.42
PTC India 86.60 84.85 85.45 85.80 -0.35 -0.41
Hind Constr 37.70 36.40 36.75 36.90 -0.15 -0.41
Corporation Bk 62.00 61.00 61.55 61.80 -0.25 -0.40
Jyothy Labs 289.00 278.05 280.00 281.10 -1.10 -0.39
Allahabad Bank 107.70 105.70 106.20 106.60 -0.40 -0.38
Aurobindo Pharm 1,087.80 1,056.55 1,066.70 1,070.70 -4.00 -0.37
ING Vysya Bank 1,008.00 993.60 993.60 997.20 -3.60 -0.36
Tube Investment 379.00 371.00 372.35 373.65 -1.30 -0.35
Adani Ports 335.15 327.60 331.05 332.20 -1.15 -0.35
HMT 58.50 56.75 57.05 57.25 -0.20 -0.35
State Bk Mysore 535.35 529.15 530.10 531.95 -1.85 -0.35
Ent Network Ind 605.50 597.70 603.80 605.95 -2.15 -0.35
Godrej Ind 337.50 332.50 333.30 334.40 -1.10 -0.33
IIFL Holdings 182.50 177.80 180.40 181.00 -0.60 -0.33
JK Lakshmi Cem 383.05 371.90 373.95 375.20 -1.25 -0.33
DCM Shriram 128.45 125.10 126.15 126.55 -0.40 -0.32
Bombay Rayon 133.20 129.00 129.10 129.50 -0.40 -0.31
Andhra Bank 85.00 83.35 84.15 84.40 -0.25 -0.30
Oracle Fin Serv 3,370.00 3,340.00 3,340.00 3,350.10 -10.10 -0.30
Unichem Labs 224.00 220.00 221.80 222.45 -0.65 -0.29
Jain Irrigation 70.45 68.70 69.20 69.40 -0.20 -0.29
UCO Bank 72.00 70.55 71.15 71.35 -0.20 -0.28
PVR 706.75 693.00 694.45 696.35 -1.90 -0.27
Omaxe 129.40 127.10 127.70 128.05 -0.35 -0.27
Tilak Finance 58.50 57.20 57.50 57.65 -0.15 -0.26
Deepak Fert 138.10 135.95 136.85 137.20 -0.35 -0.26
JSW Steel 1,016.00 985.00 990.05 992.50 -2.45 -0.25
Den Networks 120.00 116.00 117.80 118.10 -0.30 -0.25
Financial Tech 205.50 196.25 198.70 199.20 -0.50 -0.25
Maruti Suzuki 3,711.50 3,645.80 3,660.50 3,669.20 -8.70 -0.24
Sanofi India 3,399.50 3,355.00 3,360.00 3,368.25 -8.25 -0.24
Tamil Newsprint 134.10 132.85 133.00 133.30 -0.30 -0.23
Bajaj Holdings 1,399.00 1,388.40 1,393.80 1,397.00 -3.20 -0.23
Praj Industries 66.00 64.45 65.25 65.40 -0.15 -0.23
SKF India 1,475.00 1,446.00 1,446.00 1,449.40 -3.40 -0.23
Tree House 437.25 427.55 430.65 431.60 -0.95 -0.22
Natco Pharma 1,507.70 1,482.20 1,488.80 1,492.10 -3.30 -0.22
P and G 7,092.00 6,997.00 6,998.00 7,013.30 -15.30 -0.22
Just Dial 1,335.60 1,303.60 1,313.95 1,316.65 -2.70 -0.21
Hind Copper 72.65 71.20 71.60 71.75 -0.15 -0.21
Indian Bank 175.25 173.00 173.55 173.90 -0.35 -0.20
Network 18 54.50 52.80 53.45 53.55 -0.10 -0.19
Shree Cements 11,360.00 11,160.00 11,175.35 11,195.30 -19.95 -0.18
Piramal Enter 900.00 883.95 888.60 890.20 -1.60 -0.18
Torrent Power 169.65 166.05 167.30 167.60 -0.30 -0.18
Kotak Mahindra 1,422.00 1,403.15 1,406.95 1,409.20 -2.25 -0.16
Blue Dart 7,125.00 7,076.35 7,120.00 7,130.50 -10.50 -0.15
Peninsula Land 33.75 32.85 33.05 33.10 -0.05 -0.15
Essar Oil 109.55 108.35 109.05 109.20 -0.15 -0.14
Timken 564.50 551.20 554.90 555.70 -0.80 -0.14
ILandFS Trans 222.40 217.60 219.00 219.25 -0.25 -0.11
Vardhman Text 521.00 508.05 514.25 514.80 -0.55 -0.11
Bajaj Auto 2,137.80 2,108.00 2,120.00 2,122.10 -2.10 -0.10
BEML 1,060.00 1,024.80 1,030.25 1,031.05 -0.80 -0.08
Amara Raja Batt 910.60 896.30 898.05 898.75 -0.70 -0.08
GRUH Finance 257.45 254.00 254.75 254.90 -0.15 -0.06
HDFC Bank 1,076.00 1,062.40 1,064.50 1,065.15 -0.65 -0.06
Blue Star 317.50 312.00 314.10 314.30 -0.20 -0.06
Lakshmi Machine 3,843.00 3,767.10 3,800.10 3,802.50 -2.40 -0.06
Asahi India 143.90 140.00 140.00 140.05 -0.05 -0.04
Shriram City 2,035.00 2,010.00 2,013.95 2,014.85 -0.90 -0.04
Federal Bank 148.00 144.75 146.10 146.15 -0.05 -0.03
Hitachi Home 1,230.00 1,210.00 1,210.00 1,210.10 -0.10 -0.01
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(March 04, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.