• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Invest Now master your money
Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 23 Feb 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Chennai Petro
Add to

ACTIONS

  • Buy Chennai Petroleum, Polaris; sell Union Bank: Gujral
  • Chennai Petro Block Deal on NSE||Qty: 138,841||Deal Price: 381.80||Value (cr): 5.30||Time: 09:47am
382.45 366.30 368.85 381.80 -12.95 -3.39
AVERAGE VOLUME
5-Day 187284.60
10-Day 202305.60
30-Day 169096.97
100543
349.96 324.79 293.73 270.24 4.88 2.39

17-Feb-17

389.25 28.8 (7.99%)

20-Feb-17

388.90 -0.35 (-0.09%)

21-Feb-17

392.70 3.8 (0.98%)

22-Feb-17

381.80 -10.9 (-2.78%)

23-Feb-17

368.85 -12.95 (-3.39%)

DELIVERY AVERAGES
3-Day 35.83%
5-Day 30.91%
8-Day 32.43%
47.08
458.15 305.45 373.12
ILandFS Trans
Add to
102.20 98.00 98.70 101.75 -3.05 -3.00
AVERAGE VOLUME
5-Day 115325.60
10-Day 89318.70
30-Day 127685.07
122106
108.17 107.49 96.61 91.16 20.1 0.83

17-Feb-17

103.15 1.9 (1.88%)

20-Feb-17

105.00 1.85 (1.79%)

21-Feb-17

102.70 -2.3 (-2.19%)

22-Feb-17

101.75 -0.95 (-0.93%)

23-Feb-17

98.70 -3.05 (-3%)

DELIVERY AVERAGES
3-Day 66.78%
5-Day 55.49%
8-Day 53.76%
71.90
122.10 81.40 99.70
Chambal Fert
Add to

ACTIONS

  • Chambal Fert closes above 30-Day Moving Average of 82.07 today.
84.75 80.85 81.95 84.30 -2.35 -2.79
AVERAGE VOLUME
5-Day 217203.40
10-Day 203359.70
30-Day 226059.93
137467
81.99 78.66 68.31 67.94 9.26 1.47

17-Feb-17

80.90 0.85 (1.06%)

20-Feb-17

81.75 0.85 (1.05%)

21-Feb-17

84.05 2.3 (2.81%)

22-Feb-17

84.30 0.25 (0.3%)

23-Feb-17

81.95 -2.35 (-2.79%)

DELIVERY AVERAGES
3-Day 48.61%
5-Day 48.72%
8-Day 52.46%
46.72
101.15 67.45 82.90
United Spirits
Add to
2,405.00 2,322.05 2,332.70 2,397.30 -64.60 -2.69
AVERAGE VOLUME
5-Day 39048.20
10-Day 33505.10
30-Day 66597.97
27313
2226.84 2098.97 2181.60 2261.39 121.31 12.08

17-Feb-17

2365.70 55.25 (2.39%)

20-Feb-17

2340.10 -25.6 (-1.08%)

21-Feb-17

2415.60 75.5 (3.23%)

22-Feb-17

2397.30 -18.3 (-0.76%)

23-Feb-17

2332.70 -64.6 (-2.69%)

DELIVERY AVERAGES
3-Day 34.57%
5-Day 31.08%
8-Day 28.03%
54.37
2,637.00 2,157.60 2358.83
Raymond
Add to

ACTIONS

  • Raymond Block Deal on NSE||Qty: 108,866||Deal Price: 577.40||Value (cr): 6.29||Time: 09:20am
575.20 556.20 558.55 573.35 -14.80 -2.58
AVERAGE VOLUME
5-Day 234714.60
10-Day 122737.40
30-Day 58141.90
64622
514.05 505.99 507.40 496.87 105.79 2.77

17-Feb-17

501.85 0.25 (0.05%)

20-Feb-17

502.90 1.05 (0.21%)

21-Feb-17

570.35 67.45 (13.41%)

22-Feb-17

573.35 3 (0.53%)

23-Feb-17

558.55 -14.8 (-2.58%)

DELIVERY AVERAGES
3-Day 24.39%
5-Day 27.24%
8-Day 29.91%
20.03
688.00 458.70 563.72
Repco Home
Add to

ACTIONS

  • Repco Home closes below 30-Day Moving Average of 677.41 today.
  • Buy Repco Home Finance; target of Rs 754: Centrum
698.95 656.00 663.50 680.75 -17.25 -2.53
AVERAGE VOLUME
5-Day 11558.60
10-Day 22531.10
30-Day 13768.17
15863
676.68 627.64 711.57 714.42 23.88 4.35

17-Feb-17

659.20 26.4 (4.17%)

20-Feb-17

675.25 16.05 (2.43%)

21-Feb-17

670.50 -4.75 (-0.7%)

22-Feb-17

680.75 10.25 (1.53%)

23-Feb-17

663.50 -17.25 (-2.53%)

DELIVERY AVERAGES
3-Day 64.81%
5-Day 66.63%
8-Day 65.04%
63.71
816.90 544.60 682.44
Simplex Infra
Add to

ACTIONS

  • Simplex Infra closes below 150-Day Moving Average of 307.98 today.
311.15 301.00 303.20 311.00 -7.80 -2.51
AVERAGE VOLUME
5-Day 1271.00
10-Day 41596.30
30-Day 14712.83
2472
304.05 294.49 308.04 299.82 21.67 0.97

17-Feb-17

308.45 -3.7 (-1.19%)

20-Feb-17

309.95 1.5 (0.49%)

21-Feb-17

310.00 0.05 (0.02%)

22-Feb-17

311.00 1 (0.32%)

23-Feb-17

303.20 -7.8 (-2.51%)

DELIVERY AVERAGES
3-Day 72.73%
5-Day 88.87%
8-Day 90.44%
77.94
373.20 248.80 307.54
Ramco Cements
Add to

ACTIONS

  • Ramco Cements closes below 30-Day Moving Average of 661.65 today.
670.00 646.00 652.50 669.15 -16.65 -2.49
AVERAGE VOLUME
5-Day 6173.20
10-Day 6763.20
30-Day 20150.73
7563
661.35 616.12 593.54 577.89 21.77 5.06

17-Feb-17

672.25 -9.65 (-1.42%)

20-Feb-17

674.90 2.65 (0.39%)

21-Feb-17

676.70 1.8 (0.27%)

22-Feb-17

669.15 -7.55 (-1.12%)

23-Feb-17

652.50 -16.65 (-2.49%)

DELIVERY AVERAGES
3-Day 78.75%
5-Day 74.14%
8-Day 80.04%
85.52
802.95 535.35 658.06
Ashoka Buildcon
Add to
182.30 178.40 179.15 183.65 -4.50 -2.45
AVERAGE VOLUME
5-Day 28005.20
10-Day 20985.70
30-Day 41544.10
40338
181.35 171.55 163.24 158.53 18.88 2

17-Feb-17

191.45 2.2 (1.16%)

20-Feb-17

189.75 -1.7 (-0.89%)

21-Feb-17

185.30 -4.45 (-2.35%)

22-Feb-17

183.65 -1.65 (-0.89%)

23-Feb-17

179.15 -4.5 (-2.45%)

DELIVERY AVERAGES
3-Day 67.25%
5-Day 57.14%
8-Day 57.52%
60.17
220.35 146.95 180.29
Magma Fincorp
Add to

ACTIONS

  • Magma Fincorp closes below 30-Day Moving Average of 99.42 today.
98.30 95.05 95.45 97.85 -2.40 -2.45
AVERAGE VOLUME
5-Day 12165.00
10-Day 12256.80
30-Day 19003.13
21021
98.62 99.99 103.24 102.21 13.73 1.11

17-Feb-17

98.35 0.4 (0.41%)

20-Feb-17

98.20 -0.15 (-0.15%)

21-Feb-17

98.65 0.45 (0.46%)

22-Feb-17

97.85 -0.8 (-0.81%)

23-Feb-17

95.45 -2.4 (-2.45%)

DELIVERY AVERAGES
3-Day 85.68%
5-Day 81.70%
8-Day 80.84%
77.98
117.40 78.30 96.24
PTC India Fin
Add to

ACTIONS

  • PTC India Fin closes below 30-Day Moving Average of 41.96 today.
42.20 40.90 41.05 42.05 -1.00 -2.38
AVERAGE VOLUME
5-Day 229089.60
10-Day 192380.00
30-Day 237952.90
117598
41.97 40.40 39.17 38.89 9.27 1.45

17-Feb-17

40.05 0 (0%)

20-Feb-17

41.55 1.5 (3.75%)

21-Feb-17

41.35 -0.2 (-0.48%)

22-Feb-17

42.05 0.7 (1.69%)

23-Feb-17

41.05 -1 (-2.38%)

DELIVERY AVERAGES
3-Day 49.08%
5-Day 50.02%
8-Day 53.75%
71.67
50.45 33.65 41.39
Caplin Labs
Add to

ACTIONS

  • Caplin Labs closes above 50-Day Moving Average of 380.99 today.
412.00 400.00 401.70 411.40 -9.70 -2.36
AVERAGE VOLUME
5-Day 7580.40
10-Day 8142.00
30-Day 16655.03
5557
413.73 386.67 326.23 294.69 47.37 24.39

17-Feb-17

397.35 4.65 (1.18%)

20-Feb-17

407.00 9.65 (2.43%)

21-Feb-17

409.40 2.4 (0.59%)

22-Feb-17

411.40 2 (0.49%)

23-Feb-17

401.70 -9.7 (-2.36%)

DELIVERY AVERAGES
3-Day 57.55%
5-Day 53.11%
8-Day 56.79%
63.78
493.65 329.15 406.09
Grasim
Add to

ACTIONS

  • Grasim Block Deal on NSE||Qty: 50,609||Deal Price: 1,063.15||Value (cr): 5.38||Time: 09:59am
1,055.00 1,016.25 1,023.35 1,047.65 -24.30 -2.32
AVERAGE VOLUME
5-Day 56480.20
10-Day 53303.20
30-Day 61326.57
86351
949.57 905.99 923.99 912.83 32.87 3.86

17-Feb-17

1040.65 13.25 (1.29%)

20-Feb-17

1052.65 12 (1.15%)

21-Feb-17

1069.05 16.4 (1.56%)

22-Feb-17

1047.65 -21.4 (-2%)

23-Feb-17

1023.35 -24.3 (-2.32%)

DELIVERY AVERAGES
3-Day 73.39%
5-Day 72.23%
8-Day 71.14%
76.97
1,152.40 942.90 1028.10
Hind Copper
Add to
69.70 68.00 68.20 69.75 -1.55 -2.22
AVERAGE VOLUME
5-Day 229225.20
10-Day 300123.60
30-Day 352287.17
138852
67.90 65.04 62.86 60.35 170.5 3.3

17-Feb-17

67.65 -1.05 (-1.53%)

20-Feb-17

68.90 1.25 (1.85%)

21-Feb-17

70.80 1.9 (2.76%)

22-Feb-17

69.75 -1.05 (-1.48%)

23-Feb-17

68.20 -1.55 (-2.22%)

DELIVERY AVERAGES
3-Day 38.69%
5-Day 39.34%
8-Day 40.19%
41.47
83.70 55.80 68.85
Tree House
Add to
21.10 20.15 20.25 20.70 -0.45 -2.17
AVERAGE VOLUME
5-Day 42062.20
10-Day 34776.60
30-Day 92283.27
94048
22.03 21.55 29.18 36.20 - 0.13

17-Feb-17

20.95 -0.2 (-0.95%)

20-Feb-17

20.55 -0.4 (-1.91%)

21-Feb-17

20.55 0 (0%)

22-Feb-17

20.70 0.15 (0.73%)

23-Feb-17

20.25 -0.45 (-2.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
21.70 19.70 20.39
Torrent Power
Add to

ACTIONS

  • Torrent Power POM on Feb 24, 2017||Announcement date: Jan 25, 2017
206.70 199.60 200.85 205.25 -4.40 -2.14
AVERAGE VOLUME
5-Day 84279.80
10-Day 114433.00
30-Day 142746.63
80316
198.82 190.33 181.93 182.71 28.73 1.29

17-Feb-17

206.55 2.4 (1.18%)

20-Feb-17

206.15 -0.4 (-0.19%)

21-Feb-17

205.85 -0.3 (-0.15%)

22-Feb-17

205.25 -0.6 (-0.29%)

23-Feb-17

200.85 -4.4 (-2.14%)

DELIVERY AVERAGES
3-Day 35.29%
5-Day 34.28%
8-Day 33.02%
46.98
225.75 184.75 202.81
NBCC (India)
Add to

ACTIONS

  • NBCC closes below 50-Day Moving Average of 172.93 today.
175.10 171.00 171.45 175.15 -3.70 -2.11
AVERAGE VOLUME
5-Day 479863.20
10-Day 362338.60
30-Day 318633.73
191026
182.10 172.94 164.83 156.76 48.99 10.37

17-Feb-17

174.95 -113.7 (-39.39%)

20-Feb-17

177.90 2.95 (1.69%)

21-Feb-17

176.00 -1.9 (-1.07%)

22-Feb-17

175.15 -0.85 (-0.48%)

23-Feb-17

171.45 -3.7 (-2.11%)

DELIVERY AVERAGES
3-Day 63.51%
5-Day 58.59%
8-Day 57.83%
63.52
210.15 140.15 172.26
Bayer CropScien
Add to

ACTIONS

  • Hold Bayer Cropscience; target of Rs 4050: Axis Direct
3,957.00 3,830.00 3,857.80 3,939.95 -82.15 -2.09
AVERAGE VOLUME
5-Day 7122.20
10-Day 3692.30
30-Day 4233.60
5136
4089.33 4110.85 4122.31 4074.63 39.69 7.77

17-Feb-17

4010.30 -83.15 (-2.03%)

20-Feb-17

4010.35 0.05 (0%)

21-Feb-17

3973.35 -37 (-0.92%)

22-Feb-17

3939.95 -33.4 (-0.84%)

23-Feb-17

3857.80 -82.15 (-2.09%)

DELIVERY AVERAGES
3-Day 85.32%
5-Day 88.16%
8-Day 84.10%
69.58
4,727.90 3,152.00 3865.02
Godrej Consumer
Add to
1,706.50 1,662.95 1,668.20 1,703.40 -35.20 -2.07
AVERAGE VOLUME
5-Day 10574.60
10-Day 8857.00
30-Day 5760.23
5036
1588.67 1549.19 1550.26 1541.72 70.48 14.86

17-Feb-17

1612.35 5.25 (0.33%)

20-Feb-17

1638.30 25.95 (1.61%)

21-Feb-17

1701.85 63.55 (3.88%)

22-Feb-17

1703.40 1.55 (0.09%)

23-Feb-17

1668.20 -35.2 (-2.07%)

DELIVERY AVERAGES
3-Day 60.23%
5-Day 59.57%
8-Day 59.53%
69.22
1,873.70 1,533.10 1681.59
Reliance
Add to

ACTIONS

  • Buy Reliance Industries; target of Rs 1452: Edelweiss
  • Buy Reliance Industries, advises Sudip Bandopadhyay
1,222.30 1,179.20 1,182.60 1,207.65 -25.05 -2.07
AVERAGE VOLUME
5-Day 1049090.60
10-Day 608338.00
30-Day 405803.77
1089289
1055.45 1060.40 1043.51 1025.93 12.58 1.6

17-Feb-17

1075.35 10.4 (0.98%)

20-Feb-17

1073.70 -1.65 (-0.15%)

21-Feb-17

1088.25 14.55 (1.36%)

22-Feb-17

1207.65 119.4 (10.97%)

23-Feb-17

1182.60 -25.05 (-2.07%)

DELIVERY AVERAGES
3-Day 40.49%
5-Day 43.73%
8-Day 47.57%
43.54
1,328.40 1,086.90 1196.63
Oberoi Realty
Add to

ACTIONS

  • Oberoi Realty closes below 30-Day Moving Average of 324.50 today.
334.75 322.10 323.50 330.20 -6.70 -2.03
AVERAGE VOLUME
5-Day 8662.80
10-Day 117343.80
30-Day 50480.00
20495
324.20 316.60 308.74 301.61 31.5 2.95

17-Feb-17

331.00 -5.6 (-1.66%)

20-Feb-17

331.40 0.4 (0.12%)

21-Feb-17

333.40 2 (0.6%)

22-Feb-17

330.20 -3.2 (-0.96%)

23-Feb-17

323.50 -6.7 (-2.03%)

DELIVERY AVERAGES
3-Day 85.65%
5-Day 81.60%
8-Day 74.91%
82.11
396.20 264.20 326.16
EngineersInd
Add to

ACTIONS

  • EngineersInd closes below 30-Day Moving Average of 152.04 today.
151.95 147.10 147.85 150.90 -3.05 -2.02
AVERAGE VOLUME
5-Day 886711.60
10-Day 529736.10
30-Day 380133.20
209265
151.77 153.61 137.30 127.25 30.3 3.74

17-Feb-17

152.35 3.8 (2.56%)

20-Feb-17

152.00 -0.35 (-0.23%)

21-Feb-17

153.10 1.1 (0.72%)

22-Feb-17

150.90 -2.2 (-1.44%)

23-Feb-17

147.85 -3.05 (-2.02%)

DELIVERY AVERAGES
3-Day 52.35%
5-Day 53.96%
8-Day 49.08%
64.41
165.95 135.85 149.08
Alembic Pharma
Add to

ACTIONS

  • Alembic Pharma closes below 50-Day Moving Average of 589.65 today.
588.00 568.60 571.50 583.20 -11.70 -2.01
AVERAGE VOLUME
5-Day 9819.20
10-Day 6923.20
30-Day 7939.07
12734
573.05 587.77 625.01 608.94 23.4 7.04

17-Feb-17

552.40 2.7 (0.49%)

20-Feb-17

582.60 30.2 (5.47%)

21-Feb-17

593.15 10.55 (1.81%)

22-Feb-17

583.20 -9.95 (-1.68%)

23-Feb-17

571.50 -11.7 (-2.01%)

DELIVERY AVERAGES
3-Day 51.43%
5-Day 47.64%
8-Day 57.46%
53.55
699.80 466.60 575.00
Union Bank
Add to
147.90 143.90 144.25 147.15 -2.90 -1.97
AVERAGE VOLUME
5-Day 496493.60
10-Day 563625.20
30-Day 703304.00
289454
146.31 139.14 140.06 135.61 18.26 0.49

17-Feb-17

141.60 -0.1 (-0.07%)

20-Feb-17

141.55 -0.05 (-0.04%)

21-Feb-17

145.05 3.5 (2.47%)

22-Feb-17

147.15 2.1 (1.45%)

23-Feb-17

144.25 -2.9 (-1.97%)

DELIVERY AVERAGES
3-Day 24.21%
5-Day 23.03%
8-Day 21.74%
32.35
161.85 132.45 145.53
Ashok Leyland
Add to
92.75 90.25 90.60 92.40 -1.80 -1.95
AVERAGE VOLUME
5-Day 627515.00
10-Day 655605.10
30-Day 1340988.97
747894
90.97 86.71 85.48 89.22 30.4 5.74

17-Feb-17

93.75 -0.2 (-0.21%)

20-Feb-17

94.40 0.65 (0.69%)

21-Feb-17

95.20 0.8 (0.85%)

22-Feb-17

92.40 -2.8 (-2.94%)

23-Feb-17

90.60 -1.8 (-1.95%)

DELIVERY AVERAGES
3-Day 45.00%
5-Day 43.22%
8-Day 40.99%
53.77
101.60 83.20 91.26
CESC
Add to

ACTIONS

  • CESC Dividend||Interim Dividend 100.00%||Announcement date: Feb 10, 2017||Record date: Feb 27, 2017||Ex-Div: Feb 23, 2017
865.00 851.25 856.25 873.15 -16.90 -1.94
AVERAGE VOLUME
5-Day 26612.80
10-Day 39765.40
30-Day 64917.87
17546
775.11 718.94 652.55 632.02 13.91 1.44

17-Feb-17

859.80 5.05 (0.59%)

20-Feb-17

866.15 6.35 (0.74%)

21-Feb-17

875.05 8.9 (1.03%)

22-Feb-17

873.15 -1.9 (-0.22%)

23-Feb-17

856.25 -16.9 (-1.94%)

DELIVERY AVERAGES
3-Day 32.06%
5-Day 30.07%
8-Day 33.04%
31.44
960.45 785.85 855.92
Rallis India
Add to

ACTIONS

  • Buy Rallis India; target of Rs 290: Religare
241.00 235.35 236.50 241.10 -4.60 -1.91
AVERAGE VOLUME
5-Day 190027.80
10-Day 103164.00
30-Day 98507.93
14473
232.24 218.79 217.26 215.82 17.4 5.31

17-Feb-17

247.25 1.4 (0.57%)

20-Feb-17

246.40 -0.85 (-0.34%)

21-Feb-17

241.90 -4.5 (-1.83%)

22-Feb-17

241.10 -0.8 (-0.33%)

23-Feb-17

236.50 -4.6 (-1.91%)

DELIVERY AVERAGES
3-Day 59.56%
5-Day 71.76%
8-Day 72.53%
59.89
289.30 192.90 237.41
Yamini Invt
Add to

ACTIONS

  • Only Sellers in Yamini Invt on BSE
44.10 43.75 43.75 44.60 -0.85 -1.91
AVERAGE VOLUME
5-Day 381164.80
10-Day 359197.10
30-Day 198766.40
250864
36.38 31.18 33.53 34.71 4375 34.72

17-Feb-17

47.50 0.7 (1.5%)

20-Feb-17

45.80 -1.7 (-3.58%)

21-Feb-17

45.50 -0.3 (-0.66%)

22-Feb-17

44.60 -0.9 (-1.98%)

23-Feb-17

43.75 -0.85 (-1.91%)

DELIVERY AVERAGES
3-Day 82.90%
5-Day 69.85%
8-Day 60.60%
100
44.60 43.75 43.86
Power Finance
Add to
138.30 134.35 134.95 137.55 -2.60 -1.89
AVERAGE VOLUME
5-Day 445353.80
10-Day 364484.90
30-Day 365548.50
495824
134.38 130.61 123.76 114.52 5.24 1

17-Feb-17

130.80 -0.6 (-0.46%)

20-Feb-17

133.40 2.6 (1.99%)

21-Feb-17

136.10 2.7 (2.02%)

22-Feb-17

137.55 1.45 (1.07%)

23-Feb-17

134.95 -2.6 (-1.89%)

DELIVERY AVERAGES
3-Day 59.93%
5-Day 58.25%
8-Day 52.33%
68.63
151.30 123.80 135.77
Bank of Mah
Add to

ACTIONS

  • Bank of Mah closes above 150-Day,200-Day Moving Average today.
35.70 34.10 34.30 34.95 -0.65 -1.86
AVERAGE VOLUME
5-Day 213769.40
10-Day 119370.10
30-Day 91713.57
142559
32.32 31.04 30.87 30.87 - 0.53

17-Feb-17

32.65 -0.25 (-0.76%)

20-Feb-17

32.55 -0.1 (-0.31%)

21-Feb-17

37.05 4.5 (13.82%)

22-Feb-17

34.95 -2.1 (-5.67%)

23-Feb-17

34.30 -0.65 (-1.86%)

DELIVERY AVERAGES
3-Day 23.83%
5-Day 25.14%
8-Day 26.77%
32.71
41.90 28.00 34.67
Container Corp
Add to

ACTIONS

  • Container Corp closes below 30-Day Moving Average of 1222.79 today.
1,222.00 1,185.00 1,189.00 1,210.45 -21.45 -1.77
AVERAGE VOLUME
5-Day 9762.40
10-Day 17234.70
30-Day 19322.70
11400
1223.18 1184.88 1285.15 1309.81 34.95 2.86

17-Feb-17

1221.75 -12.35 (-1%)

20-Feb-17

1227.00 5.25 (0.43%)

21-Feb-17

1226.10 -0.9 (-0.07%)

22-Feb-17

1210.45 -15.65 (-1.28%)

23-Feb-17

1189.00 -21.45 (-1.77%)

DELIVERY AVERAGES
3-Day 61.01%
5-Day 58.95%
8-Day 48.48%
55.91
1,331.45 1,089.45 1200.33
Dishman Pharma
Add to
229.15 224.05 224.75 228.80 -4.05 -1.77
AVERAGE VOLUME
5-Day 221142.80
10-Day 238403.10
30-Day 185250.33
73442
229.54 226.80 214.48 197.38 42.41 4.35

17-Feb-17

220.90 12.55 (6.02%)

20-Feb-17

228.65 7.75 (3.51%)

21-Feb-17

229.15 0.5 (0.22%)

22-Feb-17

228.80 -0.35 (-0.15%)

23-Feb-17

224.75 -4.05 (-1.77%)

DELIVERY AVERAGES
3-Day 39.26%
5-Day 40.83%
8-Day 45.28%
45.89
274.55 183.05 226.35
GE Power India
Add to

ACTIONS

  • GE Power India Block Deal on NSE||Qty: 150,000||Deal Price: 641.00||Value (cr): 9.62||Time: 10:07am
625.00 603.00 607.95 618.80 -10.85 -1.75
AVERAGE VOLUME
5-Day 2432.20
10-Day 1868.60
30-Day 27831.57
1248
597.30 553.82 549.88 567.30 - 4.4

17-Feb-17

620.05 2.1 (0.34%)

20-Feb-17

620.35 0.3 (0.05%)

21-Feb-17

628.35 8 (1.29%)

22-Feb-17

618.80 -9.55 (-1.52%)

23-Feb-17

607.95 -10.85 (-1.75%)

DELIVERY AVERAGES
3-Day 86.48%
5-Day 83.91%
8-Day 90.04%
71.82
742.55 495.05 610.05
Future Life
Add to
186.55 182.25 182.35 185.60 -3.25 -1.75
AVERAGE VOLUME
5-Day 67931.00
10-Day 133257.70
30-Day 61848.07
3521
175.51 156.74 137.54 131.66 108.54 2.13

17-Feb-17

186.70 3.05 (1.66%)

20-Feb-17

186.35 -0.35 (-0.19%)

21-Feb-17

188.65 2.3 (1.23%)

22-Feb-17

185.60 -3.05 (-1.62%)

23-Feb-17

182.35 -3.25 (-1.75%)

DELIVERY AVERAGES
3-Day 83.95%
5-Day 79.14%
8-Day 80.09%
98.44
222.70 148.50 183.30
Jai Corp
Add to

ACTIONS

  • Jai Corp closes above 30-Day,200-Day Moving Average today.
74.80 72.75 73.05 74.35 -1.30 -1.75
AVERAGE VOLUME
5-Day 334342.20
10-Day 271460.20
30-Day 212854.27
219513
71.88 71.17 71.33 71.74 112.38 0.65

17-Feb-17

71.25 0.2 (0.28%)

20-Feb-17

71.80 0.55 (0.77%)

21-Feb-17

72.00 0.2 (0.28%)

22-Feb-17

74.35 2.35 (3.26%)

23-Feb-17

73.05 -1.3 (-1.75%)

DELIVERY AVERAGES
3-Day 21.51%
5-Day 23.01%
8-Day 23.85%
30.37
89.20 59.50 73.55
J Kumar Infra
Add to
233.25 222.00 223.70 227.65 -3.95 -1.74
AVERAGE VOLUME
5-Day 58677.00
10-Day 44906.90
30-Day 45638.50
99713
230.26 222.56 200.54 208.56 15.72 1.32

17-Feb-17

223.75 -0.05 (-0.02%)

20-Feb-17

220.25 -3.5 (-1.56%)

21-Feb-17

218.45 -1.8 (-0.82%)

22-Feb-17

227.65 9.2 (4.21%)

23-Feb-17

223.70 -3.95 (-1.74%)

DELIVERY AVERAGES
3-Day 49.48%
5-Day 50.62%
8-Day 50.05%
30.54
273.15 182.15 226.63
Mahindra CIE
Add to

ACTIONS

  • Mahindra CIE closes above 200-Day Moving Average of 188.92 today.
208.00 200.20 201.50 205.05 -3.55 -1.73
AVERAGE VOLUME
5-Day 37768.60
10-Day 25438.10
30-Day 42669.07
35679
197.26 191.87 188.74 188.95 166.53 3.17

17-Feb-17

200.20 0.35 (0.18%)

20-Feb-17

203.00 2.8 (1.4%)

21-Feb-17

209.35 6.35 (3.13%)

22-Feb-17

205.05 -4.3 (-2.05%)

23-Feb-17

201.50 -3.55 (-1.73%)

DELIVERY AVERAGES
3-Day 47.05%
5-Day 49.40%
8-Day 53.35%
40.82
246.05 164.05 203.35
Titan Company
Add to

ACTIONS

  • Titan Company Block Deal on NSE||Qty: 124,237||Deal Price: 447.45||Value (cr): 5.56||Time: 09:28am
442.35 431.40 432.65 440.10 -7.45 -1.69
AVERAGE VOLUME
5-Day 113045.60
10-Day 85220.70
30-Day 104196.33
93512
394.62 369.34 377.46 377.72 51.02 10.93

17-Feb-17

430.95 7.25 (1.71%)

20-Feb-17

433.50 2.55 (0.59%)

21-Feb-17

457.25 23.75 (5.48%)

22-Feb-17

440.10 -17.15 (-3.75%)

23-Feb-17

432.65 -7.45 (-1.69%)

DELIVERY AVERAGES
3-Day 44.30%
5-Day 41.22%
8-Day 41.36%
58.02
484.10 396.10 434.72
Piramal Enter
Add to
1,906.75 1,850.00 1,866.45 1,897.95 -31.50 -1.66
AVERAGE VOLUME
5-Day 6778.00
10-Day 8154.50
30-Day 8946.93
8316
1784.70 1712.93 1735.97 1654.11 32.19 2.65

17-Feb-17

1878.55 34.55 (1.87%)

20-Feb-17

1891.75 13.2 (0.7%)

21-Feb-17

1898.50 6.75 (0.36%)

22-Feb-17

1897.95 -0.55 (-0.03%)

23-Feb-17

1866.45 -31.5 (-1.66%)

DELIVERY AVERAGES
3-Day 58.85%
5-Day 56.40%
8-Day 55.39%
56.20
2,277.50 1,518.40 1883.29
Unichem Labs
Add to

ACTIONS

  • Unichem Labs closes below 50-Day,200-Day Moving Average today.
259.20 251.00 252.45 256.70 -4.25 -1.66
AVERAGE VOLUME
5-Day 10342.40
10-Day 7382.00
30-Day 9234.07
19358
271.31 268.35 273.03 271.73 22.83 2.23

17-Feb-17

266.70 -5.8 (-2.13%)

20-Feb-17

267.30 0.6 (0.22%)

21-Feb-17

262.90 -4.4 (-1.65%)

22-Feb-17

256.70 -6.2 (-2.36%)

23-Feb-17

252.45 -4.25 (-1.66%)

DELIVERY AVERAGES
3-Day 78.06%
5-Day 79.07%
8-Day 76.26%
78.37
308.00 205.40 255.12
IFB Industries
Add to

ACTIONS

  • Hold IFB Industries; target of Rs 610: Centrum
643.00 627.20 631.10 641.70 -10.60 -1.65
AVERAGE VOLUME
5-Day 21964.20
10-Day 11476.10
30-Day 10430.50
2140
547.68 509.43 453.77 427.80 48.88 6.25

17-Feb-17

626.10 74.35 (13.48%)

20-Feb-17

625.45 -0.65 (-0.1%)

21-Feb-17

631.45 6 (0.96%)

22-Feb-17

641.70 10.25 (1.62%)

23-Feb-17

631.10 -10.6 (-1.65%)

DELIVERY AVERAGES
3-Day 36.57%
5-Day 27.46%
8-Day 30.24%
67.10
770.00 513.40 639.58
JBF Industries
Add to

ACTIONS

  • JBF Industries closes above 150-Day Moving Average of 213.07 today.
255.20 246.80 248.60 252.75 -4.15 -1.64
AVERAGE VOLUME
5-Day 32956.60
10-Day 26317.40
30-Day 24801.13
11209
236.44 226.30 219.16 216.50 43.23 1.26

17-Feb-17

248.80 6.3 (2.6%)

20-Feb-17

254.05 5.25 (2.11%)

21-Feb-17

258.70 4.65 (1.83%)

22-Feb-17

252.75 -5.95 (-2.3%)

23-Feb-17

248.60 -4.15 (-1.64%)

DELIVERY AVERAGES
3-Day 38.77%
5-Day 43.14%
8-Day 40.96%
69.93
303.30 202.20 249.88
Asahi India
Add to
215.90 212.15 212.50 216.00 -3.50 -1.62
AVERAGE VOLUME
5-Day 21152.80
10-Day 15141.00
30-Day 12246.10
9113
202.11 193.04 189.07 180.66 44.27 13.11

17-Feb-17

202.80 0.05 (0.02%)

20-Feb-17

205.45 2.65 (1.31%)

21-Feb-17

213.65 8.2 (3.99%)

22-Feb-17

216.00 2.35 (1.1%)

23-Feb-17

212.50 -3.5 (-1.62%)

DELIVERY AVERAGES
3-Day 51.86%
5-Day 55.72%
8-Day 56.89%
76.35
259.20 172.80 213.56
Gayatri Project
Add to

ACTIONS

  • Gayatri Project Block Deal on NSE||Qty: 400,851||Deal Price: 141.10||Value (cr): 5.66||Time: 09:41am
140.15 136.00 136.90 139.15 -2.25 -1.62
AVERAGE VOLUME
5-Day 14537.20
10-Day 373001.50
30-Day 163777.67
5118
135.64 132.48 131.77 128.43 34.4 2.89

17-Feb-17

139.40 -2.5 (-1.76%)

20-Feb-17

134.80 -4.6 (-3.3%)

21-Feb-17

142.60 7.8 (5.79%)

22-Feb-17

139.15 -3.45 (-2.42%)

23-Feb-17

136.90 -2.25 (-1.62%)

DELIVERY AVERAGES
3-Day 50.59%
5-Day 53.83%
8-Day 72.92%
55.48
166.95 111.35 137.90
Shilpa
Add to
667.95 643.55 649.90 660.60 -10.70 -1.62
AVERAGE VOLUME
5-Day 6242.60
10-Day 8572.50
30-Day 6756.97
3898
691.75 699.33 619.24 587.61 44.33 7.75

17-Feb-17

638.45 4.2 (0.66%)

20-Feb-17

636.75 -1.7 (-0.27%)

21-Feb-17

647.50 10.75 (1.69%)

22-Feb-17

660.60 13.1 (2.02%)

23-Feb-17

649.90 -10.7 (-1.62%)

DELIVERY AVERAGES
3-Day 68.73%
5-Day 64.09%
8-Day 53.73%
76.03
792.70 528.50 653.24
Vardhman Text
Add to

ACTIONS

  • Vardhman Text POM on Feb 02, 2017||Announcement date: Dec 27, 2016
1,341.45 1,302.00 1,313.50 1,334.95 -21.45 -1.61
AVERAGE VOLUME
5-Day 1433.20
10-Day 1357.80
30-Day 7063.43
888
1253.29 1192.81 1103.16 1056.95 8.12 2.29

17-Feb-17

1299.60 -1.95 (-0.15%)

20-Feb-17

1325.25 25.65 (1.97%)

21-Feb-17

1371.40 46.15 (3.48%)

22-Feb-17

1334.95 -36.45 (-2.66%)

23-Feb-17

1313.50 -21.45 (-1.61%)

DELIVERY AVERAGES
3-Day 71.38%
5-Day 75.05%
8-Day 82.85%
83.42
1,601.90 1,068.00 1320.50
Kajaria Ceramic
Add to

ACTIONS

  • Kajaria Ceramic closes below 30-Day Moving Average of 565.74 today.
571.25 557.95 562.80 571.95 -9.15 -1.60
AVERAGE VOLUME
5-Day 411888.20
10-Day 208153.30
30-Day 84413.07
1329233
565.63 528.17 584.74 582.33 33.13 9.84

17-Feb-17

564.85 -1 (-0.18%)

20-Feb-17

560.65 -4.2 (-0.74%)

21-Feb-17

569.05 8.4 (1.5%)

22-Feb-17

571.95 2.9 (0.51%)

23-Feb-17

562.80 -9.15 (-1.6%)

DELIVERY AVERAGES
3-Day 86.44%
5-Day 83.89%
8-Day 83.33%
62.65
686.30 457.60 560.11
Aurobindo Pharm
Add to
680.55 663.40 667.15 677.85 -10.70 -1.58
AVERAGE VOLUME
5-Day 186626.00
10-Day 185722.20
30-Day 166840.80
149454
688.79 682.49 748.03 751.12 23.53 5.73

17-Feb-17

664.70 8.1 (1.23%)

20-Feb-17

669.55 4.85 (0.73%)

21-Feb-17

685.90 16.35 (2.44%)

22-Feb-17

677.85 -8.05 (-1.17%)

23-Feb-17

667.15 -10.7 (-1.58%)

DELIVERY AVERAGES
3-Day 56.97%
5-Day 56.10%
8-Day 53.61%
65.55
745.60 610.10 673.32
Radico Khaitan
Add to

ACTIONS

  • Radico Khaitan closes above 30-Day Moving Average of 120.44 today.
135.60 130.50 130.90 133.00 -2.10 -1.58
AVERAGE VOLUME
5-Day 221206.40
10-Day 184832.10
30-Day 125167.43
51927
122.91 119.15 116.01 109.55 22.26 1.94

17-Feb-17

128.55 -1.9 (-1.46%)

20-Feb-17

133.85 5.3 (4.12%)

21-Feb-17

136.10 2.25 (1.68%)

22-Feb-17

133.00 -3.1 (-2.28%)

23-Feb-17

130.90 -2.1 (-1.58%)

DELIVERY AVERAGES
3-Day 40.83%
5-Day 41.46%
8-Day 47.44%
61.36
159.60 106.40 132.17
Eros Intl
Add to

ACTIONS

  • Eros Intl closes above 150-Day,200-Day Moving Average today.
218.00 211.95 212.60 215.95 -3.35 -1.55
AVERAGE VOLUME
5-Day 99806.80
10-Day 85720.10
30-Day 48178.20
37755
186.73 178.85 193.88 196.42 16.73 1.68

17-Feb-17

197.40 5.7 (2.97%)

20-Feb-17

203.75 6.35 (3.22%)

21-Feb-17

213.85 10.1 (4.96%)

22-Feb-17

215.95 2.1 (0.98%)

23-Feb-17

212.60 -3.35 (-1.55%)

DELIVERY AVERAGES
3-Day 39.74%
5-Day 40.66%
8-Day 39.71%
43.05
259.10 172.80 214.24
Guj Heavy Chem
Add to
267.15 262.25 263.05 267.15 -4.10 -1.53
AVERAGE VOLUME
5-Day 29987.00
10-Day 32400.20
30-Day 54937.30
28105
271.00 263.79 254.60 234.01 7.46 2.67

17-Feb-17

264.15 -4.6 (-1.71%)

20-Feb-17

261.15 -3 (-1.14%)

21-Feb-17

267.05 5.9 (2.26%)

22-Feb-17

267.15 0.1 (0.04%)

23-Feb-17

263.05 -4.1 (-1.53%)

DELIVERY AVERAGES
3-Day 67.53%
5-Day 66.29%
8-Day 64.36%
76.97
320.55 213.75 263.63
Bata India
Add to
512.00 494.50 498.00 505.70 -7.70 -1.52
AVERAGE VOLUME
5-Day 50591.60
10-Day 47687.40
30-Day 47067.53
23954
488.03 469.52 487.21 504.44 42.49 5.54

17-Feb-17

500.25 4.3 (0.87%)

20-Feb-17

500.10 -0.15 (-0.03%)

21-Feb-17

500.35 0.25 (0.05%)

22-Feb-17

505.70 5.35 (1.07%)

23-Feb-17

498.00 -7.7 (-1.52%)

DELIVERY AVERAGES
3-Day 53.75%
5-Day 47.53%
8-Day 39.82%
57.97
556.25 455.15 500.75
Guj Flourochem
Add to

ACTIONS

  • Guj Flourochem closes above 30-Day,50-Day Moving Average today.
517.35 505.00 506.80 514.60 -7.80 -1.52
AVERAGE VOLUME
5-Day 9549.20
10-Day 6752.40
30-Day 30949.73
4556
486.40 481.54 525.40 522.51 44.93 1.91

17-Feb-17

488.65 2.35 (0.48%)

20-Feb-17

498.55 9.9 (2.03%)

21-Feb-17

509.25 10.7 (2.15%)

22-Feb-17

514.60 5.35 (1.05%)

23-Feb-17

506.80 -7.8 (-1.52%)

DELIVERY AVERAGES
3-Day 61.09%
5-Day 57.24%
8-Day 55.26%
67.47
617.50 411.70 510.10
Rashtriya Chem
Add to

ACTIONS

  • Rashtriya Chem closes below 30-Day Moving Average of 58.60 today.
59.55 58.30 58.45 59.35 -0.90 -1.52
AVERAGE VOLUME
5-Day 303892.20
10-Day 309615.00
30-Day 613428.90
145068
58.57 54.70 49.80 49.08 19.75 1.14

17-Feb-17

58.60 1.35 (2.36%)

20-Feb-17

59.60 1 (1.71%)

21-Feb-17

58.85 -0.75 (-1.26%)

22-Feb-17

59.35 0.5 (0.85%)

23-Feb-17

58.45 -0.9 (-1.52%)

DELIVERY AVERAGES
3-Day 32.61%
5-Day 32.86%
8-Day 33.67%
43.23
71.20 47.50 58.75
Indo Count
Add to

ACTIONS

  • Indo Count closes below 150-Day Moving Average of 163.33 today.
162.40 159.05 159.50 161.95 -2.45 -1.51
AVERAGE VOLUME
5-Day 50287.20
10-Day 38578.40
30-Day 50209.73
40414
176.10 170.32 163.22 169.10 12.84 5.71

17-Feb-17

164.30 -0.25 (-0.15%)

20-Feb-17

163.50 -0.8 (-0.49%)

21-Feb-17

165.35 1.85 (1.13%)

22-Feb-17

161.95 -3.4 (-2.06%)

23-Feb-17

159.50 -2.45 (-1.51%)

DELIVERY AVERAGES
3-Day 47.91%
5-Day 47.18%
8-Day 52.49%
48.27
178.10 145.80 160.45
Aarti Ind
Add to

ACTIONS

  • Buy Aarti Industries; target of Rs 822: Geojit BNP Paribas
796.00 769.25 774.20 785.65 -11.45 -1.46
AVERAGE VOLUME
5-Day 2675.80
10-Day 5048.50
30-Day 4646.63
5692
746.53 726.95 677.69 636.76 21.06 5.94

17-Feb-17

795.80 5.55 (0.7%)

20-Feb-17

785.85 -9.95 (-1.25%)

21-Feb-17

786.95 1.1 (0.14%)

22-Feb-17

785.65 -1.3 (-0.17%)

23-Feb-17

774.20 -11.45 (-1.46%)

DELIVERY AVERAGES
3-Day 63.61%
5-Day 83.66%
8-Day 79.80%
56.01
942.75 628.55 775.54
Thomas Cook
Add to

ACTIONS

  • Thomas Cook closes below 30-Day Moving Average of 194.22 today.
195.65 191.50 192.15 194.95 -2.80 -1.44
AVERAGE VOLUME
5-Day 6614.20
10-Day 14053.50
30-Day 18168.47
6815
193.98 191.08 196.56 195.81 - 6.12

17-Feb-17

192.90 -2.35 (-1.2%)

20-Feb-17

195.00 2.1 (1.09%)

21-Feb-17

199.75 4.75 (2.44%)

22-Feb-17

194.95 -4.8 (-2.4%)

23-Feb-17

192.15 -2.8 (-1.44%)

DELIVERY AVERAGES
3-Day 63.24%
5-Day 64.92%
8-Day 50.37%
61.04
233.90 156.00 193.33
Reliance Infra
Add to
568.00 554.50 557.60 565.70 -8.10 -1.43
AVERAGE VOLUME
5-Day 314568.00
10-Day 300666.90
30-Day 262374.53
233509
532.23 512.26 538.14 537.68 8.09 0.69

17-Feb-17

558.95 8.05 (1.46%)

20-Feb-17

561.50 2.55 (0.46%)

21-Feb-17

560.80 -0.7 (-0.12%)

22-Feb-17

565.70 4.9 (0.87%)

23-Feb-17

557.60 -8.1 (-1.43%)

DELIVERY AVERAGES
3-Day 16.80%
5-Day 14.80%
8-Day 13.87%
22.51
622.25 509.15 559.27
Castrol
Add to

ACTIONS

  • Castrol closes below 150-Day Moving Average of 421.88 today.
  • Buy Castrol India; target of Rs 478: ICICI Direct
427.00 416.55 417.70 423.70 -6.00 -1.42
AVERAGE VOLUME
5-Day 105623.00
10-Day 82332.50
30-Day 71291.03
47955
410.86 397.70 421.73 413.28 30.6 16.52

17-Feb-17

432.60 16.7 (4.02%)

20-Feb-17

431.15 -1.45 (-0.34%)

21-Feb-17

433.30 2.15 (0.5%)

22-Feb-17

423.70 -9.6 (-2.22%)

23-Feb-17

417.70 -6 (-1.42%)

DELIVERY AVERAGES
3-Day 60.23%
5-Day 50.98%
8-Day 52.94%
76.41
466.05 381.35 419.95
Schneider Infra
Add to

ACTIONS

  • Schneider Infra closes below 50-Day,200-Day Moving Average today.
139.65 135.10 135.75 137.70 -1.95 -1.42
AVERAGE VOLUME
5-Day 19511.20
10-Day 14106.50
30-Day 19450.00
21827
142.34 141.23 142.87 141.84 - 48.48

17-Feb-17

136.50 -0.75 (-0.55%)

20-Feb-17

137.25 0.75 (0.55%)

21-Feb-17

136.90 -0.35 (-0.26%)

22-Feb-17

137.70 0.8 (0.58%)

23-Feb-17

135.75 -1.95 (-1.42%)

DELIVERY AVERAGES
3-Day 62.88%
5-Day 68.78%
8-Day 68.64%
63.75
165.20 110.20 137.33
Aban Offshore
Add to

ACTIONS

  • Aban Offshore looks good, buy Crompton Greaves: Gaba
241.40 236.20 236.95 240.35 -3.40 -1.41
AVERAGE VOLUME
5-Day 178913.40
10-Day 158549.30
30-Day 264422.93
109454
243.51 240.69 231.85 226.70 4.3 0.43

17-Feb-17

232.95 0 (0%)

20-Feb-17

235.35 2.4 (1.03%)

21-Feb-17

237.20 1.85 (0.79%)

22-Feb-17

240.35 3.15 (1.33%)

23-Feb-17

236.95 -3.4 (-1.41%)

DELIVERY AVERAGES
3-Day 23.41%
5-Day 23.51%
8-Day 22.57%
30.81
288.40 192.30 238.23
Anant Raj
Add to

ACTIONS

  • Anant Raj closes above 30-Day Moving Average of 44.99 today.
46.45 45.35 45.55 46.20 -0.65 -1.41
AVERAGE VOLUME
5-Day 123768.40
10-Day 114896.60
30-Day 134493.37
85259
45.28 43.53 49.54 48.59 25.17 0.33

17-Feb-17

44.75 -0.2 (-0.44%)

20-Feb-17

45.55 0.8 (1.79%)

21-Feb-17

46.85 1.3 (2.85%)

22-Feb-17

46.20 -0.65 (-1.39%)

23-Feb-17

45.55 -0.65 (-1.41%)

DELIVERY AVERAGES
3-Day 36.58%
5-Day 42.09%
8-Day 39.57%
50.62
55.40 37.00 45.84
JagranPrakashan
Add to
188.05 184.15 184.85 187.50 -2.65 -1.41
AVERAGE VOLUME
5-Day 26057.20
10-Day 18008.70
30-Day 42746.53
2514
184.30 179.68 183.89 181.29 20.22 4.69

17-Feb-17

188.60 0.55 (0.29%)

20-Feb-17

190.45 1.85 (0.98%)

21-Feb-17

189.90 -0.55 (-0.29%)

22-Feb-17

187.50 -2.4 (-1.26%)

23-Feb-17

184.85 -2.65 (-1.41%)

DELIVERY AVERAGES
3-Day 74.05%
5-Day 53.09%
8-Day 51.86%
63.81
225.00 150.00 186.20
SRF
Add to

ACTIONS

  • SRF closes below 50-Day Moving Average of 1605.20 today.
1,585.95 1,548.00 1,552.15 1,574.35 -22.20 -1.41
AVERAGE VOLUME
5-Day 16268.00
10-Day 22268.40
30-Day 17699.13
9971
1655.50 1605.83 1634.39 1547.58 22.72 3.35

17-Feb-17

1593.20 50.7 (3.29%)

20-Feb-17

1598.85 5.65 (0.35%)

21-Feb-17

1603.40 4.55 (0.28%)

22-Feb-17

1574.35 -29.05 (-1.81%)

23-Feb-17

1552.15 -22.2 (-1.41%)

DELIVERY AVERAGES
3-Day 29.74%
5-Day 20.24%
8-Day 21.67%
35.68
1,731.75 1,416.95 1561.69
Claris Life
Add to

ACTIONS

  • Claris Life POM on Feb 17, 2017||Announcement date: Jan 17, 2017
324.00 316.40 317.60 322.10 -4.50 -1.40
AVERAGE VOLUME
5-Day 74808.80
10-Day 85575.20
30-Day 111645.87
32436
314.51 319.21 281.99 262.41 84.47 2.07

17-Feb-17

334.00 5.65 (1.72%)

20-Feb-17

326.40 -7.6 (-2.28%)

21-Feb-17

326.25 -0.15 (-0.05%)

22-Feb-17

322.10 -4.15 (-1.27%)

23-Feb-17

317.60 -4.5 (-1.4%)

DELIVERY AVERAGES
3-Day 81.50%
5-Day 71.88%
8-Day 73.09%
76.02
386.50 257.70 319.86
Marico
Add to
274.15 267.15 269.15 272.95 -3.80 -1.39
AVERAGE VOLUME
5-Day 46986.80
10-Day 32110.30
30-Day 41614.03
26720
262.51 258.83 271.25 267.94 42.12 13.37

17-Feb-17

268.90 0.85 (0.32%)

20-Feb-17

266.40 -2.5 (-0.93%)

21-Feb-17

274.65 8.25 (3.1%)

22-Feb-17

272.95 -1.7 (-0.62%)

23-Feb-17

269.15 -3.8 (-1.39%)

DELIVERY AVERAGES
3-Day 60.07%
5-Day 58.46%
8-Day 58.58%
74.40
300.20 245.70 271.00
Hathway Cable
Add to

ACTIONS

  • Hathway Cable closes below 50-Day Moving Average of 36.09 today.
36.25 35.60 35.75 36.25 -0.50 -1.38
AVERAGE VOLUME
5-Day 16332.60
10-Day 20818.50
30-Day 35339.43
5013
36.61 36.07 32.44 32.76 - 2.94

17-Feb-17

35.65 -0.3 (-0.83%)

20-Feb-17

35.80 0.15 (0.42%)

21-Feb-17

36.35 0.55 (1.54%)

22-Feb-17

36.25 -0.1 (-0.28%)

23-Feb-17

35.75 -0.5 (-1.38%)

DELIVERY AVERAGES
3-Day 69.90%
5-Day 61.08%
8-Day 82.80%
71.00
43.50 29.00 35.94
City Union Bank
Add to

ACTIONS

  • City Union Bank closes below 30-Day Moving Average of 149.96 today.
150.85 147.20 148.05 150.10 -2.05 -1.37
AVERAGE VOLUME
5-Day 31171.40
10-Day 24452.10
30-Day 29849.67
22262
150.22 142.98 137.80 130.54 18.35 2.92

17-Feb-17

151.70 -1.35 (-0.88%)

20-Feb-17

150.65 -1.05 (-0.69%)

21-Feb-17

151.45 0.8 (0.53%)

22-Feb-17

150.10 -1.35 (-0.89%)

23-Feb-17

148.05 -2.05 (-1.37%)

DELIVERY AVERAGES
3-Day 60.93%
5-Day 72.94%
8-Day 70.95%
38.57
180.10 120.10 149.00
NCC
Add to

ACTIONS

  • NCC closes below 50-Day,150-Day Moving Average today.
83.50 81.30 81.80 82.90 -1.10 -1.33
AVERAGE VOLUME
5-Day 302080.40
10-Day 286658.90
30-Day 451908.77
360572
83.52 82.68 82.89 80.90 19.62 1.33

17-Feb-17

82.40 0.3 (0.37%)

20-Feb-17

83.80 1.4 (1.7%)

21-Feb-17

83.80 0 (0%)

22-Feb-17

82.90 -0.9 (-1.07%)

23-Feb-17

81.80 -1.1 (-1.33%)

DELIVERY AVERAGES
3-Day 43.79%
5-Day 37.92%
8-Day 37.20%
29.03
91.15 74.65 82.43
Tata Sponge
Add to

ACTIONS

  • Tata Sponge closes above 30-Day Moving Average of 613.22 today.
631.90 616.00 618.55 626.85 -8.30 -1.32
AVERAGE VOLUME
5-Day 47044.60
10-Day 30636.10
30-Day 40269.17
18701
616.49 599.90 594.99 597.99 18.92 1.18

17-Feb-17

611.00 1.5 (0.25%)

20-Feb-17

628.60 17.6 (2.88%)

21-Feb-17

635.95 7.35 (1.17%)

22-Feb-17

626.85 -9.1 (-1.43%)

23-Feb-17

618.55 -8.3 (-1.32%)

DELIVERY AVERAGES
3-Day 23.58%
5-Day 25.49%
8-Day 25.55%
21.21
752.20 501.50 624.15
Eveready Ind
Add to
257.00 250.00 251.05 254.35 -3.30 -1.30
AVERAGE VOLUME
5-Day 4161.00
10-Day 4331.60
30-Day 7710.90
2377
244.92 233.81 246.12 247.82 20.94 2.77

17-Feb-17

247.85 -2.55 (-1.02%)

20-Feb-17

253.65 5.8 (2.34%)

21-Feb-17

253.45 -0.2 (-0.08%)

22-Feb-17

254.35 0.9 (0.36%)

23-Feb-17

251.05 -3.3 (-1.3%)

DELIVERY AVERAGES
3-Day 49.61%
5-Day 39.93%
8-Day 40.72%
53.88
305.20 203.50 253.86
Global Offshore
Add to

ACTIONS

  • Global Offshore closes below 30-Day Moving Average of 62.76 today.
58.00 56.65 57.15 57.90 -0.75 -1.30
AVERAGE VOLUME
5-Day 17802.40
10-Day 23894.80
30-Day 106553.03
8881
63.03 62.05 103.80 117.25 71.44 0.34

17-Feb-17

56.95 -0.25 (-0.44%)

20-Feb-17

57.20 0.25 (0.44%)

21-Feb-17

57.00 -0.2 (-0.35%)

22-Feb-17

57.90 0.9 (1.58%)

23-Feb-17

57.15 -0.75 (-1.3%)

DELIVERY AVERAGES
3-Day 51.85%
5-Day 57.06%
8-Day 59.30%
45.22
63.65 52.15 57.22
Shoppers Stop
Add to
322.80 314.00 316.00 320.15 -4.15 -1.30
AVERAGE VOLUME
5-Day 2875.00
10-Day 2230.90
30-Day 8094.77
1111
302.98 298.09 336.98 344.28 100.32 3.36

17-Feb-17

310.60 -5.9 (-1.86%)

20-Feb-17

316.10 5.5 (1.77%)

21-Feb-17

327.90 11.8 (3.73%)

22-Feb-17

320.15 -7.75 (-2.36%)

23-Feb-17

316.00 -4.15 (-1.3%)

DELIVERY AVERAGES
3-Day 55.00%
5-Day 59.44%
8-Day 75.29%
65.67
384.15 256.15 316.27
CenturyPlyboard
Add to

ACTIONS

  • Buy Century Plyboards; target of Rs 250: ICICI Direct
229.25 225.00 226.35 229.30 -2.95 -1.29
AVERAGE VOLUME
5-Day 10237.00
10-Day 14192.60
30-Day 38241.20
9304
205.64 190.74 210.99 204.78 29.59 9.55

17-Feb-17

227.95 -0.9 (-0.39%)

20-Feb-17

229.80 1.85 (0.81%)

21-Feb-17

229.45 -0.35 (-0.15%)

22-Feb-17

229.30 -0.15 (-0.07%)

23-Feb-17

226.35 -2.95 (-1.29%)

DELIVERY AVERAGES
3-Day 81.17%
5-Day 72.76%
8-Day 64.59%
74.97
275.15 183.45 226.70
Bombay Dyeing
Add to
59.45 57.60 57.90 58.65 -0.75 -1.28
AVERAGE VOLUME
5-Day 489076.60
10-Day 445487.60
30-Day 391657.47
263732
56.33 53.54 51.10 49.84 - 3.17

17-Feb-17

56.45 -0.65 (-1.14%)

20-Feb-17

57.00 0.55 (0.97%)

21-Feb-17

59.75 2.75 (4.82%)

22-Feb-17

58.65 -1.1 (-1.84%)

23-Feb-17

57.90 -0.75 (-1.28%)

DELIVERY AVERAGES
3-Day 27.28%
5-Day 27.47%
8-Day 33.06%
30.58
70.35 46.95 58.69
Arvind
Add to
378.90 370.00 371.85 376.50 -4.65 -1.24
AVERAGE VOLUME
5-Day 188081.00
10-Day 171385.40
30-Day 174449.03
153738
373.52 362.99 348.04 339.82 32.08 3.5

17-Feb-17

376.50 -0.1 (-0.03%)

20-Feb-17

380.00 3.5 (0.93%)

21-Feb-17

383.00 3 (0.79%)

22-Feb-17

376.50 -6.5 (-1.7%)

23-Feb-17

371.85 -4.65 (-1.24%)

DELIVERY AVERAGES
3-Day 27.94%
5-Day 24.52%
8-Day 22.23%
30.30
414.15 338.85 374.97
Persistent
Add to

ACTIONS

  • Persistent closes above 30-Day,50-Day Moving Average today.
630.00 621.75 623.80 631.65 -7.85 -1.24
AVERAGE VOLUME
5-Day 4748.60
10-Day 4341.30
30-Day 6846.03
2844
617.84 618.09 632.47 650.79 16.54 3.22

17-Feb-17

628.75 0.1 (0.02%)

20-Feb-17

629.95 1.2 (0.19%)

21-Feb-17

632.90 2.95 (0.47%)

22-Feb-17

631.65 -1.25 (-0.2%)

23-Feb-17

623.80 -7.85 (-1.24%)

DELIVERY AVERAGES
3-Day 66.84%
5-Day 69.47%
8-Day 69.23%
69.02
757.95 505.35 624.62
Future Consumer
Add to
28.55 27.50 28.00 28.35 -0.35 -1.23
AVERAGE VOLUME
5-Day 778712.40
10-Day 726627.60
30-Day 764581.97
569594
24.54 22.86 21.64 21.69 - 5.36

17-Feb-17

26.45 0.25 (0.95%)

20-Feb-17

27.15 0.7 (2.65%)

21-Feb-17

28.15 1 (3.68%)

22-Feb-17

28.35 0.2 (0.71%)

23-Feb-17

28.00 -0.35 (-1.23%)

DELIVERY AVERAGES
3-Day 44.27%
5-Day 47.01%
8-Day 48.28%
49.42
34.00 22.70 27.94
Relaxo Footwear
Add to

ACTIONS

  • Relaxo Footwear closes below 30-Day Moving Average of 425.38 today.
423.00 417.90 418.55 423.75 -5.20 -1.23
AVERAGE VOLUME
5-Day 1517.80
10-Day 1246.30
30-Day 3518.23
543
427.90 417.36 432.88 443.71 41.4 10.47

17-Feb-17

425.25 -0.55 (-0.13%)

20-Feb-17

423.20 -2.05 (-0.48%)

21-Feb-17

422.05 -1.15 (-0.27%)

22-Feb-17

423.75 1.7 (0.4%)

23-Feb-17

418.55 -5.2 (-1.23%)

DELIVERY AVERAGES
3-Day 57.28%
5-Day 72.01%
8-Day 68.92%
58.36
508.50 339.00 420.33
Jain Irrigation
Add to
95.35 93.25 93.70 94.85 -1.15 -1.21
AVERAGE VOLUME
5-Day 379690.60
10-Day 362438.70
30-Day 549654.97
297128
94.63 91.85 89.80 84.52 42.79 1.79

17-Feb-17

93.40 0.35 (0.38%)

20-Feb-17

95.20 1.8 (1.93%)

21-Feb-17

96.00 0.8 (0.84%)

22-Feb-17

94.85 -1.15 (-1.2%)

23-Feb-17

93.70 -1.15 (-1.21%)

DELIVERY AVERAGES
3-Day 46.92%
5-Day 40.64%
8-Day 37.32%
61.77
104.30 85.40 94.36
Escorts
Add to
427.40 418.15 420.15 425.15 -5.00 -1.18
AVERAGE VOLUME
5-Day 297381.00
10-Day 336856.10
30-Day 270716.80
192073
381.92 352.99 339.06 302.67 43.86 2.8

17-Feb-17

408.00 -1.65 (-0.4%)

20-Feb-17

411.35 3.35 (0.82%)

21-Feb-17

419.95 8.6 (2.09%)

22-Feb-17

425.15 5.2 (1.24%)

23-Feb-17

420.15 -5 (-1.18%)

DELIVERY AVERAGES
3-Day 27.04%
5-Day 24.99%
8-Day 23.54%
25.86
510.15 340.15 422.75
IOC
Add to
392.05 383.60 385.10 389.60 -4.50 -1.16
AVERAGE VOLUME
5-Day 208546.60
10-Day 182634.90
30-Day 300451.67
178774
374.46 354.10 314.21 289.39 10.95 2.53

17-Feb-17

384.50 8.5 (2.26%)

20-Feb-17

385.55 1.05 (0.27%)

21-Feb-17

390.75 5.2 (1.35%)

22-Feb-17

389.60 -1.15 (-0.29%)

23-Feb-17

385.10 -4.5 (-1.16%)

DELIVERY AVERAGES
3-Day 71.30%
5-Day 66.47%
8-Day 63.10%
76.29
428.55 350.65 388.74
PNB
Add to

ACTIONS

  • Buy Punjab National Bank; target of Rs 160: ICICI Direct
143.40 140.00 140.40 142.05 -1.65 -1.16
AVERAGE VOLUME
5-Day 677262.60
10-Day 681636.10
30-Day 1134297.77
478353
138.54 130.72 133.84 123.81 - 0.84

17-Feb-17

140.20 -0.65 (-0.46%)

20-Feb-17

142.75 2.55 (1.82%)

21-Feb-17

143.75 1 (0.7%)

22-Feb-17

142.05 -1.7 (-1.18%)

23-Feb-17

140.40 -1.65 (-1.16%)

DELIVERY AVERAGES
3-Day 26.06%
5-Day 23.08%
8-Day 18.52%
33.79
156.25 127.85 141.70
Trident
Add to

ACTIONS

  • Buy Trident; target of Rs 80: Dynamic Levels
70.15 68.80 68.95 69.75 -0.80 -1.15
AVERAGE VOLUME
5-Day 174863.20
10-Day 183203.20
30-Day 494911.63
114511
68.11 64.17 56.64 54.98 12.01 2.09

17-Feb-17

69.50 -0.2 (-0.29%)

20-Feb-17

70.20 0.7 (1.01%)

21-Feb-17

70.45 0.25 (0.36%)

22-Feb-17

69.75 -0.7 (-0.99%)

23-Feb-17

68.95 -0.8 (-1.15%)

DELIVERY AVERAGES
3-Day 49.46%
5-Day 45.19%
8-Day 49.09%
56.55
83.70 55.80 69.34
Heidelberg Cem
Add to

ACTIONS

  • Heidelberg Cem closes below 50-Day Moving Average of 115.91 today.
118.25 115.30 116.15 117.50 -1.35 -1.15
AVERAGE VOLUME
5-Day 94902.00
10-Day 164424.70
30-Day 80488.47
36353
119.42 115.98 124.94 120.47 41.48 2.98

17-Feb-17

110.70 -0.25 (-0.23%)

20-Feb-17

112.75 2.05 (1.85%)

21-Feb-17

120.05 7.3 (6.47%)

22-Feb-17

117.50 -2.55 (-2.12%)

23-Feb-17

116.15 -1.35 (-1.15%)

DELIVERY AVERAGES
3-Day 42.79%
5-Day 48.39%
8-Day 70.81%
63.09
141.00 94.00 116.26
Shriram Trans
Add to

ACTIONS

  • Shriram Trans Block Deal on NSE||Qty: 501,008||Deal Price: 948.15||Value (cr): 47.50||Time: 09:18am
954.90 930.00 934.50 945.40 -10.90 -1.15
AVERAGE VOLUME
5-Day 43714.40
10-Day 31088.10
30-Day 33899.93
43003
950.81 914.57 1048.43 1079.11 16.94 2.09

17-Feb-17

939.70 -3.8 (-0.4%)

20-Feb-17

941.30 1.6 (0.17%)

21-Feb-17

948.80 7.5 (0.8%)

22-Feb-17

945.40 -3.4 (-0.36%)

23-Feb-17

934.50 -10.9 (-1.15%)

DELIVERY AVERAGES
3-Day 72.73%
5-Day 67.99%
8-Day 64.08%
78.54
1,039.90 850.90 941.69
Kaveri Seed
Add to

ACTIONS

  • Kaveri Seed closes above 30-Day Moving Average of 464.38 today.
463.00 452.15 454.95 460.15 -5.20 -1.13
AVERAGE VOLUME
5-Day 24080.40
10-Day 221080.10
30-Day 130395.87
28057
467.70 442.98 407.29 415.26 20.15 3.43

17-Feb-17

458.85 -0.95 (-0.21%)

20-Feb-17

459.45 0.6 (0.13%)

21-Feb-17

465.05 5.6 (1.22%)

22-Feb-17

460.15 -4.9 (-1.05%)

23-Feb-17

454.95 -5.2 (-1.13%)

DELIVERY AVERAGES
3-Day 33.13%
5-Day 22.94%
8-Day 21.46%
29.28
506.15 414.15 457.53
TVS Srichakra
Add to

ACTIONS

  • TVS Srichakra Block Deal on NSE||Qty: 35,000||Deal Price: 3,110.00||Value (cr): 10.89||Time: 10:42am
3,079.95 3,011.50 3,018.55 3,053.05 -34.50 -1.13
AVERAGE VOLUME
5-Day 2284.20
10-Day 1643.30
30-Day 1096.07
889
3188.33 3205.52 3150.10 2954.94 13.23 5.52

17-Feb-17

3104.25 14.5 (0.47%)

20-Feb-17

3120.75 16.5 (0.53%)

21-Feb-17

3080.70 -40.05 (-1.28%)

22-Feb-17

3053.05 -27.65 (-0.9%)

23-Feb-17

3018.55 -34.5 (-1.13%)

DELIVERY AVERAGES
3-Day 90.70%
5-Day 87.79%
8-Day 79.11%
58.56
3,663.65 2,442.45 3037.00
Vinati Organics
Add to

ACTIONS

  • Hold Vinati Organics; target of Rs 711: CD Equisearch
759.60 745.05 749.30 757.75 -8.45 -1.12
AVERAGE VOLUME
5-Day 5788.60
10-Day 3957.80
30-Day 6197.10
1366
728.98 677.22 613.60 585.93 28.01 7.15

17-Feb-17

746.70 18.2 (2.5%)

20-Feb-17

781.00 34.3 (4.59%)

21-Feb-17

770.60 -10.4 (-1.33%)

22-Feb-17

757.75 -12.85 (-1.67%)

23-Feb-17

749.30 -8.45 (-1.12%)

DELIVERY AVERAGES
3-Day 50.25%
5-Day 52.00%
8-Day 56.63%
64.45
909.30 606.20 749.40
Glenmark
Add to

ACTIONS

  • Glenmark Block Deal on NSE||Qty: 79,108||Deal Price: 946.55||Value (cr): 7.49||Time: 09:35am
950.00 925.25 934.05 944.50 -10.45 -1.11
AVERAGE VOLUME
5-Day 24708.20
10-Day 21059.20
30-Day 39745.10
16563
918.85 913.90 897.00 877.60 11.47 3.62

17-Feb-17

946.90 12.7 (1.36%)

20-Feb-17

943.30 -3.6 (-0.38%)

21-Feb-17

948.85 5.55 (0.59%)

22-Feb-17

944.50 -4.35 (-0.46%)

23-Feb-17

934.05 -10.45 (-1.11%)

DELIVERY AVERAGES
3-Day 59.63%
5-Day 54.58%
8-Day 53.94%
75.46
1,038.95 850.05 940.11
Tata Chemicals
Add to
588.00 574.65 576.45 582.90 -6.45 -1.11
AVERAGE VOLUME
5-Day 48398.80
10-Day 35559.10
30-Day 49804.57
51483
548.55 527.40 518.36 496.13 22.87 2.3

17-Feb-17

562.85 -3.2 (-0.57%)

20-Feb-17

568.90 6.05 (1.07%)

21-Feb-17

580.55 11.65 (2.05%)

22-Feb-17

582.90 2.35 (0.4%)

23-Feb-17

576.45 -6.45 (-1.11%)

DELIVERY AVERAGES
3-Day 49.59%
5-Day 47.81%
8-Day 47.52%
66.18
641.15 524.65 580.52
Asian Paints
Add to
1,030.00 1,006.10 1,008.80 1,020.05 -11.25 -1.10
AVERAGE VOLUME
5-Day 148232.60
10-Day 92069.80
30-Day 81710.20
82079
976.42 943.42 1039.16 1026.66 54.89 19.5

17-Feb-17

960.95 -8.8 (-0.91%)

20-Feb-17

975.40 14.45 (1.5%)

21-Feb-17

991.15 15.75 (1.61%)

22-Feb-17

1020.05 28.9 (2.92%)

23-Feb-17

1008.80 -11.25 (-1.1%)

DELIVERY AVERAGES
3-Day 61.75%
5-Day 64.03%
8-Day 62.43%
58.58
1,122.05 918.05 1015.96
Novartis India
Add to
679.00 671.15 672.25 679.70 -7.45 -1.10
AVERAGE VOLUME
5-Day 10276.00
10-Day 6818.10
30-Day 6788.87
10981
677.96 679.53 687.98 696.69 24.94 1.63

17-Feb-17

667.95 6.25 (0.94%)

20-Feb-17

678.90 10.95 (1.64%)

21-Feb-17

681.75 2.85 (0.42%)

22-Feb-17

679.70 -2.05 (-0.3%)

23-Feb-17

672.25 -7.45 (-1.1%)

DELIVERY AVERAGES
3-Day 72.27%
5-Day 69.90%
8-Day 70.48%
77.57
815.60 543.80 675.72
Power Grid Corp
Add to
202.15 198.60 199.10 201.30 -2.20 -1.09
AVERAGE VOLUME
5-Day 222034.80
10-Day 947215.40
30-Day 576220.10
197726
201.68 194.69 184.55 176.92 14.46 2.44

17-Feb-17

202.45 1.65 (0.82%)

20-Feb-17

206.40 3.95 (1.95%)

21-Feb-17

205.80 -0.6 (-0.29%)

22-Feb-17

201.30 -4.5 (-2.19%)

23-Feb-17

199.10 -2.2 (-1.09%)

DELIVERY AVERAGES
3-Day 79.53%
5-Day 76.67%
8-Day 74.65%
77.50
221.40 181.20 200.13
DB Realty
Add to

ACTIONS

  • DB Realty closes below 30-Day Moving Average of 41.30 today.
41.80 40.20 41.10 41.55 -0.45 -1.08
AVERAGE VOLUME
5-Day 29447.60
10-Day 26945.00
30-Day 54455.23
14491
41.28 39.94 44.85 46.33 - 0.29

17-Feb-17

41.15 0.7 (1.73%)

20-Feb-17

41.45 0.3 (0.73%)

21-Feb-17

41.45 0 (0%)

22-Feb-17

41.55 0.1 (0.24%)

23-Feb-17

41.10 -0.45 (-1.08%)

DELIVERY AVERAGES
3-Day 49.89%
5-Day 41.06%
8-Day 44.09%
64.86
49.85 33.25 41.39
Siemens
Add to
1,224.60 1,197.00 1,202.80 1,215.90 -13.10 -1.08
AVERAGE VOLUME
5-Day 20833.60
10-Day 17308.00
30-Day 26422.03
13216
1192.21 1160.08 1199.09 1207.74 14.6 6.51

17-Feb-17

1212.60 4.35 (0.36%)

20-Feb-17

1215.95 3.35 (0.28%)

21-Feb-17

1223.35 7.4 (0.61%)

22-Feb-17

1215.90 -7.45 (-0.61%)

23-Feb-17

1202.80 -13.1 (-1.08%)

DELIVERY AVERAGES
3-Day 25.54%
5-Day 27.06%
8-Day 28.67%
22.22
1,337.45 1,094.35 1212.52
ABB India
Add to
1,206.90 1,190.10 1,199.25 1,212.05 -12.80 -1.06
AVERAGE VOLUME
5-Day 9313.20
10-Day 10760.90
30-Day 11955.90
3922
1160.14 1116.46 1131.02 1157.10 67.53 7.51

17-Feb-17

1230.00 1.15 (0.09%)

20-Feb-17

1226.65 -3.35 (-0.27%)

21-Feb-17

1221.60 -5.05 (-0.41%)

22-Feb-17

1212.05 -9.55 (-0.78%)

23-Feb-17

1199.25 -12.8 (-1.06%)

DELIVERY AVERAGES
3-Day 63.28%
5-Day 63.50%
8-Day 57.15%
62.44
1,454.45 969.65 1200.03
Sunteck Realty
Add to

ACTIONS

  • Sunteck Realty closes below 30-Day Moving Average of 246.76 today.
247.55 240.00 242.25 244.85 -2.60 -1.06
AVERAGE VOLUME
5-Day 40699.80
10-Day 36969.70
30-Day 31104.73
27756
246.42 239.39 239.88 236.55 5.61 2.16

17-Feb-17

255.30 6.3 (2.53%)

20-Feb-17

257.10 1.8 (0.71%)

21-Feb-17

253.45 -3.65 (-1.42%)

22-Feb-17

244.85 -8.6 (-3.39%)

23-Feb-17

242.25 -2.6 (-1.06%)

DELIVERY AVERAGES
3-Day 38.22%
5-Day 42.44%
8-Day 37.54%
23.64
293.80 195.90 244.98
Can Fin Homes
Add to

ACTIONS

  • Buy Can Fin Homes, Escorts; sell Delta Corp: Gujral
2,024.00 1,990.15 1,993.05 2,014.25 -21.20 -1.05
AVERAGE VOLUME
5-Day 3674.00
10-Day 5275.40
30-Day 9462.40
7275
1875.54 1775.32 1650.92 1536.87 25.05 6.04

17-Feb-17

1978.60 -30.3 (-1.51%)

20-Feb-17

1979.10 0.5 (0.03%)

21-Feb-17

1989.85 10.75 (0.54%)

22-Feb-17

2014.25 24.4 (1.23%)

23-Feb-17

1993.05 -21.2 (-1.05%)

DELIVERY AVERAGES
3-Day 48.11%
5-Day 52.02%
8-Day 40.93%
40.31
2,417.10 1,611.40 2008.76
3M India
Add to

ACTIONS

  • 3M India closes below 50-Day Moving Average of 11425.60 today.
11,180.00 11,050.00 11,067.90 11,183.80 -115.90 -1.04
AVERAGE VOLUME
5-Day 91.80
10-Day 587.60
30-Day 380.83
54
11836.62 11456.51 12368.14 12494.15 59.72 12.36

17-Feb-17

11125.95 -54 (-0.48%)

20-Feb-17

11059.55 -66.4 (-0.6%)

21-Feb-17

11198.15 138.6 (1.25%)

22-Feb-17

11183.80 -14.35 (-0.13%)

23-Feb-17

11067.90 -115.9 (-1.04%)

DELIVERY AVERAGES
3-Day 72.55%
5-Day 73.12%
8-Day 74.59%
69.50
13,420.55 8,947.05 11135.98
Cadila Health
Add to
439.40 427.10 430.05 434.55 -4.50 -1.04
AVERAGE VOLUME
5-Day 374453.60
10-Day 298373.30
30-Day 166826.47
149666
375.93 369.57 379.56 367.15 66.06 7.17

17-Feb-17

447.80 18.35 (4.27%)

20-Feb-17

444.45 -3.35 (-0.75%)

21-Feb-17

439.90 -4.55 (-1.02%)

22-Feb-17

434.55 -5.35 (-1.22%)

23-Feb-17

430.05 -4.5 (-1.04%)

DELIVERY AVERAGES
3-Day 37.50%
5-Day 28.97%
8-Day 30.51%
38.27
478.00 391.10 432.11
Bajaj Finance
Add to

ACTIONS

  • Buy Bajaj Finance, LIC Housing Finance; sell Arvind: Gujral
1,099.00 1,065.00 1,068.05 1,079.20 -11.15 -1.03
AVERAGE VOLUME
5-Day 82186.40
10-Day 101185.30
30-Day 268464.33
85351
1015.16 946.69 990.18 938.79 34.38 7.99

17-Feb-17

1088.85 -2.8 (-0.26%)

20-Feb-17

1100.35 11.5 (1.06%)

21-Feb-17

1095.65 -4.7 (-0.43%)

22-Feb-17

1079.20 -16.45 (-1.5%)

23-Feb-17

1068.05 -11.15 (-1.03%)

DELIVERY AVERAGES
3-Day 45.92%
5-Day 39.19%
8-Day 37.70%
45.10
1,187.10 971.30 1081.50
Kitex Garments
Add to

ACTIONS

  • Kitex Garments closes below 30-Day Moving Average of 427.29 today.
429.30 426.00 426.20 430.65 -4.45 -1.03
AVERAGE VOLUME
5-Day 2663.60
10-Day 2468.20
30-Day 5364.30
1914
427.30 420.55 439.49 449.93 18.33 5.51

17-Feb-17

420.95 0.45 (0.11%)

20-Feb-17

424.75 3.8 (0.9%)

21-Feb-17

426.60 1.85 (0.44%)

22-Feb-17

430.65 4.05 (0.95%)

23-Feb-17

426.20 -4.45 (-1.03%)

DELIVERY AVERAGES
3-Day 66.92%
5-Day 66.71%
8-Day 66.18%
78.25
516.75 344.55 427.18
MMTC Ltd
Add to
64.55 63.00 63.40 64.05 -0.65 -1.01
AVERAGE VOLUME
5-Day 251196.20
10-Day 341487.60
30-Day 630066.60
266599
65.50 61.86 51.28 48.86 62.77 4.6

17-Feb-17

63.80 -0.5 (-0.78%)

20-Feb-17

64.05 0.25 (0.39%)

21-Feb-17

65.05 1 (1.56%)

22-Feb-17

64.05 -1 (-1.54%)

23-Feb-17

63.40 -0.65 (-1.01%)

DELIVERY AVERAGES
3-Day 31.83%
5-Day 31.79%
8-Day 33.00%
41.70
76.85 51.25 63.71
Pidilite Ind
Add to

ACTIONS

  • Buy Pidilite Industries, Mindtree, BoB: Chandan Taparia
702.75 686.00 688.10 695.15 -7.05 -1.01
AVERAGE VOLUME
5-Day 70081.40
10-Day 43178.40
30-Day 248909.70
39116
665.69 640.28 674.45 677.64 43.14 12.6

17-Feb-17

684.45 13.4 (2%)

20-Feb-17

698.80 14.35 (2.1%)

21-Feb-17

700.80 2 (0.29%)

22-Feb-17

695.15 -5.65 (-0.81%)

23-Feb-17

688.10 -7.05 (-1.01%)

DELIVERY AVERAGES
3-Day 42.32%
5-Day 37.22%
8-Day 36.78%
56.32
764.65 625.65 692.09
EID Parry
Add to
298.00 289.00 290.05 292.80 -2.75 -0.94
AVERAGE VOLUME
5-Day 84632.40
10-Day 114515.10
30-Day 87593.03
45658
286.83 276.43 260.09 254.92 19.35 3.97

17-Feb-17

285.10 2.2 (0.78%)

20-Feb-17

285.80 0.7 (0.25%)

21-Feb-17

288.20 2.4 (0.84%)

22-Feb-17

292.80 4.6 (1.6%)

23-Feb-17

290.05 -2.75 (-0.94%)

DELIVERY AVERAGES
3-Day 53.53%
5-Day 55.73%
8-Day 55.38%
37.04
351.35 234.25 294.75
Punj Lloyd
Add to
21.75 21.20 21.30 21.50 -0.20 -0.93
AVERAGE VOLUME
5-Day 588158.80
10-Day 367534.40
30-Day 294771.13
200359
20.93 20.31 21.23 21.15 - 0.45

17-Feb-17

20.10 -0.1 (-0.5%)

20-Feb-17

22.15 2.05 (10.2%)

21-Feb-17

21.80 -0.35 (-1.58%)

22-Feb-17

21.50 -0.3 (-1.38%)

23-Feb-17

21.30 -0.2 (-0.93%)

DELIVERY AVERAGES
3-Day 40.31%
5-Day 27.90%
8-Day 31.71%
47.11
25.80 17.20 21.37
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi closes above its 30-Day,50-Day,150-Day Moving Average today.
1,496.70 1,466.00 1,471.50 1,485.25 -13.75 -0.93
AVERAGE VOLUME
5-Day 41163.80
10-Day 39843.60
30-Day 80653.13
35781
1467.14 1437.16 1436.45 1522.93 26.97 11.88

17-Feb-17

1458.65 -6.85 (-0.47%)

20-Feb-17

1471.95 13.3 (0.91%)

21-Feb-17

1496.75 24.8 (1.68%)

22-Feb-17

1485.25 -11.5 (-0.77%)

23-Feb-17

1471.50 -13.75 (-0.93%)

DELIVERY AVERAGES
3-Day 19.08%
5-Day 18.55%
8-Day 17.96%
24.69
1,633.75 1,336.75 1482.26
Finolex Ind
Add to
535.00 524.10 527.30 532.15 -4.85 -0.91
AVERAGE VOLUME
5-Day 19146.40
10-Day 16270.20
30-Day 26521.23
11160
484.05 465.15 455.92 445.18 21.83 6.83

17-Feb-17

516.40 10.7 (2.12%)

20-Feb-17

518.50 2.1 (0.41%)

21-Feb-17

522.30 3.8 (0.73%)

22-Feb-17

532.15 9.85 (1.89%)

23-Feb-17

527.30 -4.85 (-0.91%)

DELIVERY AVERAGES
3-Day 71.53%
5-Day 70.50%
8-Day 70.69%
75.86
638.55 425.75 528.93
Tata Coffee
Add to

ACTIONS

  • Tata Coffee closes below 150-Day Moving Average of 122.01 today.
123.00 120.55 121.05 122.15 -1.10 -0.90
AVERAGE VOLUME
5-Day 35391.00
10-Day 59658.90
30-Day 86185.53
36263
123.27 119.51 122.04 116.24 16.1 2.98

17-Feb-17

121.20 1.35 (1.13%)

20-Feb-17

122.90 1.7 (1.4%)

21-Feb-17

122.80 -0.1 (-0.08%)

22-Feb-17

122.15 -0.65 (-0.53%)

23-Feb-17

121.05 -1.1 (-0.9%)

DELIVERY AVERAGES
3-Day 50.84%
5-Day 50.97%
8-Day 52.95%
45.65
146.55 97.75 121.48
Elgi Equipments
Add to

ACTIONS

  • Elgi Equipments closes above 50-Day,150-Day Moving Average today.
219.90 213.70 215.20 217.15 -1.95 -0.90
AVERAGE VOLUME
5-Day 17136.80
10-Day 11763.20
30-Day 14325.70
4473
199.22 192.25 186.51 182.14 166.82 6.3

17-Feb-17

216.45 6.65 (3.17%)

20-Feb-17

214.15 -2.3 (-1.06%)

21-Feb-17

219.30 5.15 (2.4%)

22-Feb-17

217.15 -2.15 (-0.98%)

23-Feb-17

215.20 -1.95 (-0.9%)

DELIVERY AVERAGES
3-Day 69.50%
5-Day 70.09%
8-Day 71.34%
62.89
260.55 173.75 216.38
Grindwell Norto
Add to

ACTIONS

  • Grindwell Norto closes above 200-Day Moving Average of 330.97 today.
339.40 333.25 334.25 337.30 -3.05 -0.90
AVERAGE VOLUME
5-Day 42983.60
10-Day 27014.70
30-Day 12398.10
931
325.99 325.37 328.35 330.89 32.93 5.51

17-Feb-17

330.00 9.05 (2.82%)

20-Feb-17

337.90 7.9 (2.39%)

21-Feb-17

334.60 -3.3 (-0.98%)

22-Feb-17

337.30 2.7 (0.81%)

23-Feb-17

334.25 -3.05 (-0.9%)

DELIVERY AVERAGES
3-Day 57.39%
5-Day 91.89%
8-Day 91.41%
61.82
404.75 269.85 334.92
PTC India
Add to
90.80 89.00 89.45 90.25 -0.80 -0.89
AVERAGE VOLUME
5-Day 507375.20
10-Day 345561.30
30-Day 270426.00
374709
85.90 81.54 78.14 76.71 10.51 0.95

17-Feb-17

86.15 0.75 (0.88%)

20-Feb-17

87.65 1.5 (1.74%)

21-Feb-17

91.95 4.3 (4.91%)

22-Feb-17

90.25 -1.7 (-1.85%)

23-Feb-17

89.45 -0.8 (-0.89%)

DELIVERY AVERAGES
3-Day 32.79%
5-Day 32.79%
8-Day 34.26%
21.02
99.25 81.25 89.57
Cairn India
Add to
292.20 285.00 286.35 288.90 -2.55 -0.88
AVERAGE VOLUME
5-Day 96281.20
10-Day 83496.60
30-Day 94011.47
61892
277.14 266.02 233.23 210.89 61.98 1.44

17-Feb-17

287.00 -0.35 (-0.12%)

20-Feb-17

294.45 7.45 (2.6%)

21-Feb-17

292.85 -1.6 (-0.54%)

22-Feb-17

288.90 -3.95 (-1.35%)

23-Feb-17

286.35 -2.55 (-0.88%)

DELIVERY AVERAGES
3-Day 41.45%
5-Day 36.38%
8-Day 35.24%
45.48
317.75 260.05 288.16
Rel Capital
Add to

ACTIONS

  • Rel Capital Block Deal on NSE||Qty: 167,009||Deal Price: 527.75||Value (cr): 8.81||Time: 09:28am
526.50 516.40 519.35 523.95 -4.60 -0.88
AVERAGE VOLUME
5-Day 642023.40
10-Day 490562.20
30-Day 387948.93
400805
477.95 462.65 481.94 461.79 13.4 0.99

17-Feb-17

517.55 28.05 (5.73%)

20-Feb-17

522.25 4.7 (0.91%)

21-Feb-17

520.65 -1.6 (-0.31%)

22-Feb-17

523.95 3.3 (0.63%)

23-Feb-17

519.35 -4.6 (-0.88%)

DELIVERY AVERAGES
3-Day 17.76%
5-Day 17.60%
8-Day 19.36%
25.99
576.30 471.60 520.43
SJVN
Add to
34.30 33.55 33.65 33.95 -0.30 -0.88
AVERAGE VOLUME
5-Day 420472.80
10-Day 374210.30
30-Day 293028.47
154009
33.29 32.02 30.31 29.78 9.87 1.26

17-Feb-17

35.85 0.05 (0.14%)

20-Feb-17

36.00 0.15 (0.42%)

21-Feb-17

36.35 0.35 (0.97%)

22-Feb-17

33.95 -2.4 (-6.6%)

23-Feb-17

33.65 -0.3 (-0.88%)

DELIVERY AVERAGES
3-Day 41.91%
5-Day 49.37%
8-Day 53.37%
58.35
40.70 27.20 33.86
Balmer Lawrie
Add to

ACTIONS

  • Balmer Lawrie closes below 50-Day Moving Average of 234.96 today.
213.90 210.05 210.85 212.70 -1.85 -0.87
AVERAGE VOLUME
5-Day 19545.80
10-Day 19068.60
30-Day 18354.70
11402
221.16 231.17 201.91 188.24 15.28 2.41

17-Feb-17

207.90 -0.45 (-0.22%)

20-Feb-17

211.95 4.05 (1.95%)

21-Feb-17

213.45 1.5 (0.71%)

22-Feb-17

212.70 -0.75 (-0.35%)

23-Feb-17

210.85 -1.85 (-0.87%)

DELIVERY AVERAGES
3-Day 59.51%
5-Day 57.19%
8-Day 60.50%
67.56
255.20 170.20 211.04
Sanofi India
Add to

ACTIONS

  • Sanofi India closes below 30-Day Moving Average of 4143.77 today.
4,197.00 4,120.00 4,138.65 4,174.90 -36.25 -0.87
AVERAGE VOLUME
5-Day 5147.20
10-Day 4000.50
30-Day 2774.70
123
4144.84 4188.36 4276.96 4288.82 25.99 5.86

17-Feb-17

4105.00 24.5 (0.6%)

20-Feb-17

4169.95 64.95 (1.58%)

21-Feb-17

4185.50 15.55 (0.37%)

22-Feb-17

4174.90 -10.6 (-0.25%)

23-Feb-17

4138.65 -36.25 (-0.87%)

DELIVERY AVERAGES
3-Day 77.65%
5-Day 92.09%
8-Day 89.78%
83.02
5,009.85 3,339.95 4158.11
Adani Ports
Add to
303.05 296.00 297.45 300.05 -2.60 -0.87
AVERAGE VOLUME
5-Day 219760.00
10-Day 299885.10
30-Day 252535.73
195406
299.81 290.11 274.25 255.99 21.76 4.52

17-Feb-17

297.65 -0.6 (-0.2%)

20-Feb-17

300.50 2.85 (0.96%)

21-Feb-17

304.05 3.55 (1.18%)

22-Feb-17

300.05 -4 (-1.32%)

23-Feb-17

297.45 -2.6 (-0.87%)

DELIVERY AVERAGES
3-Day 49.22%
5-Day 43.46%
8-Day 34.57%
69.76
330.05 270.05 299.68
United Brewerie
Add to

ACTIONS

  • United Brewerie closes below 50-Day Moving Average of 800.97 today.
798.20 778.00 785.60 792.50 -6.90 -0.87
AVERAGE VOLUME
5-Day 13943.40
10-Day 11806.10
30-Day 13497.57
4752
805.57 799.26 835.17 814.03 75.54 9.86

17-Feb-17

790.70 7.95 (1.02%)

20-Feb-17

792.80 2.1 (0.27%)

21-Feb-17

804.25 11.45 (1.44%)

22-Feb-17

792.50 -11.75 (-1.46%)

23-Feb-17

785.60 -6.9 (-0.87%)

DELIVERY AVERAGES
3-Day 26.89%
5-Day 30.33%
8-Day 33.42%
49.54
871.75 713.25 788.56
Torrent Pharma
Add to
1,303.75 1,283.00 1,295.55 1,306.85 -11.30 -0.86
AVERAGE VOLUME
5-Day 14963.20
10-Day 13680.90
30-Day 15687.40
7602
1291.21 1301.70 1431.58 1416.85 25.37 5.95

17-Feb-17

1261.70 5.7 (0.45%)

20-Feb-17

1289.35 27.65 (2.19%)

21-Feb-17

1313.15 23.8 (1.85%)

22-Feb-17

1306.85 -6.3 (-0.48%)

23-Feb-17

1295.55 -11.3 (-0.86%)

DELIVERY AVERAGES
3-Day 67.55%
5-Day 62.43%
8-Day 61.71%
74.75
1,437.50 1,176.20 1293.29
Capital First
Add to

ACTIONS

  • Capital First closes above 150-Day Moving Average of 648.48 today.
685.00 664.45 667.45 673.20 -5.75 -0.85
AVERAGE VOLUME
5-Day 11817.80
10-Day 12147.20
30-Day 24758.07
12400
650.96 614.78 650.88 627.20 33.88 3.9

17-Feb-17

685.40 6.4 (0.94%)

20-Feb-17

691.00 5.6 (0.82%)

21-Feb-17

687.50 -3.5 (-0.51%)

22-Feb-17

673.20 -14.3 (-2.08%)

23-Feb-17

667.45 -5.75 (-0.85%)

DELIVERY AVERAGES
3-Day 50.18%
5-Day 45.22%
8-Day 45.49%
54.71
807.80 538.60 673.04
State B Bikaner
Add to
740.80 730.00 733.35 739.60 -6.25 -0.85
AVERAGE VOLUME
5-Day 2967.20
10-Day 9410.40
30-Day 5449.60
1739
714.39 701.50 691.66 661.10 - 0.76

17-Feb-17

740.00 -3 (-0.4%)

20-Feb-17

735.55 -4.45 (-0.6%)

21-Feb-17

733.70 -1.85 (-0.25%)

22-Feb-17

739.60 5.9 (0.8%)

23-Feb-17

733.35 -6.25 (-0.85%)

DELIVERY AVERAGES
3-Day 63.03%
5-Day 45.46%
8-Day 49.87%
72.85
887.50 591.70 736.78
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 102,661||Deal Price: 509.10||Value (cr): 5.23||Time: 09:28am
515.00 500.00 503.20 507.45 -4.25 -0.84
AVERAGE VOLUME
5-Day 119589.60
10-Day 135049.80
30-Day 165178.37
194528
483.19 481.02 466.55 478.64 15.16 3.61

17-Feb-17

502.90 -1.2 (-0.24%)

20-Feb-17

499.70 -3.2 (-0.64%)

21-Feb-17

507.70 8 (1.6%)

22-Feb-17

507.45 -0.25 (-0.05%)

23-Feb-17

503.20 -4.25 (-0.84%)

DELIVERY AVERAGES
3-Day 73.98%
5-Day 74.40%
8-Day 70.85%
74.61
558.15 456.75 511.16
Take Solutions
Add to

ACTIONS

  • Take Solutions Dividend||Interim Dividend 30.00%||Announcement date: Feb 02, 2017||Record date: Feb 17, 2017||Ex-Div: Feb 16, 2017
138.00 136.05 136.70 137.85 -1.15 -0.83
AVERAGE VOLUME
5-Day 8402.40
10-Day 12176.40
30-Day 17119.87
4072
139.13 139.19 152.46 155.92 99.78 5.69

17-Feb-17

136.80 0.1 (0.07%)

20-Feb-17

137.10 0.3 (0.22%)

21-Feb-17

137.90 0.8 (0.58%)

22-Feb-17

137.85 -0.05 (-0.04%)

23-Feb-17

136.70 -1.15 (-0.83%)

DELIVERY AVERAGES
3-Day 78.98%
5-Day 77.31%
8-Day 74.16%
83.58
165.40 110.30 137.16
Himatsingka Sei
Add to

ACTIONS

  • Himatsingka Sei Block Deal on NSE||Qty: 1,360,651,409||Deal Price: 379.10||Value (cr): 51,582.29||Time: 09:27am
359.95 352.45 356.75 359.70 -2.95 -0.82
AVERAGE VOLUME
5-Day 85892.80
10-Day 107992.30
30-Day 75131.27
12167
351.37 327.69 291.57 277.46 20.14 4.2

17-Feb-17

363.40 -1.5 (-0.41%)

20-Feb-17

362.65 -0.75 (-0.21%)

21-Feb-17

358.55 -4.1 (-1.13%)

22-Feb-17

359.70 1.15 (0.32%)

23-Feb-17

356.75 -2.95 (-0.82%)

DELIVERY AVERAGES
3-Day 78.70%
5-Day 81.95%
8-Day 84.23%
87.89
431.60 287.80 356.89
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports closes below 30-Day Moving Average of 497.60 today.
524.80 509.50 511.20 515.45 -4.25 -0.82
AVERAGE VOLUME
5-Day 83052.80
10-Day 58392.30
30-Day 64359.33
89041
498.56 485.43 465.87 473.90 37.02 4.6

17-Feb-17

496.90 -0.6 (-0.12%)

20-Feb-17

498.30 1.4 (0.28%)

21-Feb-17

500.30 2 (0.4%)

22-Feb-17

515.45 15.15 (3.03%)

23-Feb-17

511.20 -4.25 (-0.82%)

DELIVERY AVERAGES
3-Day 28.02%
5-Day 25.38%
8-Day 23.39%
38.38
618.50 412.40 518.97
INOX Leisure
Add to

ACTIONS

  • INOX Leisure closes below 150-Day,200-Day Moving Average today.
241.10 235.00 237.95 239.90 -1.95 -0.81
AVERAGE VOLUME
5-Day 68790.00
10-Day 41287.20
30-Day 34744.73
243686
231.71 229.52 245.47 238.38 49.47 3.88

17-Feb-17

241.55 2.2 (0.92%)

20-Feb-17

246.55 5 (2.07%)

21-Feb-17

245.40 -1.15 (-0.47%)

22-Feb-17

239.90 -5.5 (-2.24%)

23-Feb-17

237.95 -1.95 (-0.81%)

DELIVERY AVERAGES
3-Day 59.12%
5-Day 59.68%
8-Day 62.88%
47.89
287.85 191.95 235.43
ACC
Add to

ACTIONS

  • Hold ACC; target of Rs 1473: Axis Direct
1,452.95 1,430.00 1,437.40 1,448.85 -11.45 -0.79
AVERAGE VOLUME
5-Day 10957.80
10-Day 9444.50
30-Day 21557.33
9040
1419.71 1377.19 1497.03 1508.01 44.81 2.98

17-Feb-17

1462.65 6.75 (0.46%)

20-Feb-17

1459.15 -3.5 (-0.24%)

21-Feb-17

1466.35 7.2 (0.49%)

22-Feb-17

1448.85 -17.5 (-1.19%)

23-Feb-17

1437.40 -11.45 (-0.79%)

DELIVERY AVERAGES
3-Day 40.42%
5-Day 38.59%
8-Day 38.21%
53.52
1,593.70 1,304.00 1442.72
Colgate
Add to

ACTIONS

  • Colgate closes below 30-Day,50-Day Moving Average today.
904.45 886.80 893.75 900.85 -7.10 -0.79
AVERAGE VOLUME
5-Day 26025.80
10-Day 22447.60
30-Day 22988.17
26945
897.37 898.29 933.74 918.97 41.86 23.85

17-Feb-17

909.90 2.45 (0.27%)

20-Feb-17

920.70 10.8 (1.19%)

21-Feb-17

913.60 -7.1 (-0.77%)

22-Feb-17

900.85 -12.75 (-1.4%)

23-Feb-17

893.75 -7.1 (-0.79%)

DELIVERY AVERAGES
3-Day 71.93%
5-Day 67.90%
8-Day 68.33%
72.17
990.90 810.80 892.95
eClerx Services
Add to

ACTIONS

  • Sell eClerx Services; target of Rs 1240: HDFC Securities
1,363.70 1,342.05 1,351.85 1,362.60 -10.75 -0.79
AVERAGE VOLUME
5-Day 39588.20
10-Day 20977.00
30-Day 9007.90
193179
1445.62 1424.93 1491.10 1476.41 14.83 5.64

17-Feb-17

1373.80 7.15 (0.52%)

20-Feb-17

1378.55 4.75 (0.35%)

21-Feb-17

1382.45 3.9 (0.28%)

22-Feb-17

1362.60 -19.85 (-1.44%)

23-Feb-17

1351.85 -10.75 (-0.79%)

DELIVERY AVERAGES
3-Day 84.67%
5-Day 83.17%
8-Day 84.77%
89.75
1,635.10 1,090.10 1352.98
Network 18
Add to

ACTIONS

  • Network 18 closes above 30-Day Moving Average of 36.32 today.
38.95 37.65 37.90 38.20 -0.30 -0.79
AVERAGE VOLUME
5-Day 142937.40
10-Day 133673.00
30-Day 91701.70
58284
36.60 35.71 39.71 40.43 - 1.51

17-Feb-17

36.20 -0.1 (-0.28%)

20-Feb-17

36.45 0.25 (0.69%)

21-Feb-17

37.95 1.5 (4.12%)

22-Feb-17

38.20 0.25 (0.66%)

23-Feb-17

37.90 -0.3 (-0.79%)

DELIVERY AVERAGES
3-Day 64.43%
5-Day 62.46%
8-Day 62.46%
66.94
45.80 30.60 38.46
NLC India
Add to
95.20 93.35 94.00 94.75 -0.75 -0.79
AVERAGE VOLUME
5-Day 28362.60
10-Day 38505.80
30-Day 72014.77
12855
93.33 87.01 80.01 77.68 12.01 1.02

17-Feb-17

93.20 -1.3 (-1.38%)

20-Feb-17

92.30 -0.9 (-0.97%)

21-Feb-17

93.65 1.35 (1.46%)

22-Feb-17

94.75 1.1 (1.17%)

23-Feb-17

94.00 -0.75 (-0.79%)

DELIVERY AVERAGES
3-Day 45.06%
5-Day 48.10%
8-Day 48.37%
64.07
113.70 75.80 94.11
India Cements
Add to

ACTIONS

  • Sell India Cements, Ashok Leyland, Havells India: Gujral
169.75 165.50 166.30 167.60 -1.30 -0.78
AVERAGE VOLUME
5-Day 430090.40
10-Day 324729.50
30-Day 398684.67
165051
152.47 138.52 137.01 127.91 26.48 1.51

17-Feb-17

162.20 -2 (-1.22%)

20-Feb-17

162.75 0.55 (0.34%)

21-Feb-17

172.20 9.45 (5.81%)

22-Feb-17

167.60 -4.6 (-2.67%)

23-Feb-17

166.30 -1.3 (-0.78%)

DELIVERY AVERAGES
3-Day 27.33%
5-Day 26.84%
8-Day 25.60%
27.15
184.35 150.85 167.51
NTPC
Add to
167.85 164.20 165.30 166.60 -1.30 -0.78
AVERAGE VOLUME
5-Day 387756.00
10-Day 309518.90
30-Day 520388.70
239121
171.54 167.93 160.30 157.23 13.59 1.54

17-Feb-17

169.60 -0.5 (-0.29%)

20-Feb-17

171.60 2 (1.18%)

21-Feb-17

172.40 0.8 (0.47%)

22-Feb-17

166.60 -5.8 (-3.36%)

23-Feb-17

165.30 -1.3 (-0.78%)

DELIVERY AVERAGES
3-Day 68.85%
5-Day 69.18%
8-Day 71.06%
77.88
183.25 149.95 165.39
Ratnamani Metal
Add to

ACTIONS

  • Ratnamani Metal closes above 30-Day Moving Average of 680.34 today.
693.20 676.00 682.35 687.70 -5.35 -0.78
AVERAGE VOLUME
5-Day 2703.00
10-Day 2586.40
30-Day 3431.10
599
679.97 669.48 602.73 579.36 21.17 3.07

17-Feb-17

676.75 8.35 (1.25%)

20-Feb-17

678.00 1.25 (0.18%)

21-Feb-17

676.75 -1.25 (-0.18%)

22-Feb-17

687.70 10.95 (1.62%)

23-Feb-17

682.35 -5.35 (-0.78%)

DELIVERY AVERAGES
3-Day 65.11%
5-Day 59.72%
8-Day 83.02%
64.32
825.20 550.20 682.57
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 201,584||Deal Price: 319.55||Value (cr): 6.44||Time: 09:37am
303.60 296.05 298.10 300.40 -2.30 -0.77
AVERAGE VOLUME
5-Day 339813.80
10-Day 280316.60
30-Day 344477.13
130809
324.68 332.60 353.35 356.11 19.38 2.98

17-Feb-17

309.20 -10.45 (-3.27%)

20-Feb-17

308.75 -0.45 (-0.15%)

21-Feb-17

295.60 -13.15 (-4.26%)

22-Feb-17

300.40 4.8 (1.62%)

23-Feb-17

298.10 -2.3 (-0.77%)

DELIVERY AVERAGES
3-Day 66.41%
5-Day 65.91%
8-Day 65.35%
72.17
330.40 270.40 299.93
GSFC
Add to

ACTIONS

  • GSFC closes above 30-Day Moving Average of 111.58 today.
117.15 114.50 116.05 116.95 -0.90 -0.77
AVERAGE VOLUME
5-Day 277872.80
10-Day 221096.40
30-Day 400591.77
95685
112.78 106.83 90.05 86.54 17.45 0.98

17-Feb-17

115.25 4.7 (4.25%)

20-Feb-17

118.25 3 (2.6%)

21-Feb-17

117.80 -0.45 (-0.38%)

22-Feb-17

116.95 -0.85 (-0.72%)

23-Feb-17

116.05 -0.9 (-0.77%)

DELIVERY AVERAGES
3-Day 53.29%
5-Day 53.40%
8-Day 54.94%
63.29
140.30 93.60 115.58
Greenply Ind
Add to

ACTIONS

  • Greenply Ind closes above 150-Day Moving Average of 263.85 today.
298.50 286.05 292.25 294.50 -2.25 -0.76
AVERAGE VOLUME
5-Day 3594.20
10-Day 2976.00
30-Day 5264.60
3263
273.07 264.36 267.21 258.61 26.64 5.91

17-Feb-17

287.45 -2.55 (-0.88%)

20-Feb-17

299.30 11.85 (4.12%)

21-Feb-17

295.45 -3.85 (-1.29%)

22-Feb-17

294.50 -0.95 (-0.32%)

23-Feb-17

292.25 -2.25 (-0.76%)

DELIVERY AVERAGES
3-Day 57.63%
5-Day 56.84%
8-Day 45.74%
67.33
353.40 235.60 290.93
Guj State Petro
Add to
160.35 156.20 157.40 158.60 -1.20 -0.76
AVERAGE VOLUME
5-Day 25179.00
10-Day 39610.50
30-Day 72303.17
22155
156.57 149.29 149.04 145.46 18.9 2.23

17-Feb-17

163.90 -0.2 (-0.12%)

20-Feb-17

163.70 -0.2 (-0.12%)

21-Feb-17

160.35 -3.35 (-2.05%)

22-Feb-17

158.60 -1.75 (-1.09%)

23-Feb-17

157.40 -1.2 (-0.76%)

DELIVERY AVERAGES
3-Day 89.56%
5-Day 86.25%
8-Day 80.17%
85.89
190.30 126.90 157.34
Blue Dart
Add to

ACTIONS

  • Blue Dart has hit 52wk low of Rs 4,160.65 on NSE
4,318.85 4,240.00 4,256.25 4,288.35 -32.10 -0.75
AVERAGE VOLUME
5-Day 560.60
10-Day 3487.80
30-Day 4601.23
690
4358.66 4370.26 4962.62 5161.65 64.93 25.18

17-Feb-17

4217.25 35.05 (0.84%)

20-Feb-17

4289.10 71.85 (1.7%)

21-Feb-17

4319.55 30.45 (0.71%)

22-Feb-17

4288.35 -31.2 (-0.72%)

23-Feb-17

4256.25 -32.1 (-0.75%)

DELIVERY AVERAGES
3-Day 87.09%
5-Day 88.67%
8-Day 86.49%
79.46
5,146.00 3,430.70 4273.92
HUL
Add to
871.80 855.75 858.35 864.85 -6.50 -0.75
AVERAGE VOLUME
5-Day 419189.80
10-Day 236910.00
30-Day 160581.47
62682
852.32 837.92 863.76 866.33 42.01 50.4

17-Feb-17

842.35 -4.3 (-0.51%)

20-Feb-17

852.80 10.45 (1.24%)

21-Feb-17

862.80 10 (1.17%)

22-Feb-17

864.85 2.05 (0.24%)

23-Feb-17

858.35 -6.5 (-0.75%)

DELIVERY AVERAGES
3-Day 68.27%
5-Day 65.70%
8-Day 65.23%
69.64
951.30 778.40 863.36
Corporation Bk
Add to
48.05 46.70 46.85 47.20 -0.35 -0.74
AVERAGE VOLUME
5-Day 132300.20
10-Day 126426.00
30-Day 141997.97
111809
46.17 44.50 43.48 42.30 - 0.5

17-Feb-17

46.40 -0.25 (-0.54%)

20-Feb-17

47.30 0.9 (1.94%)

21-Feb-17

48.55 1.25 (2.64%)

22-Feb-17

47.20 -1.35 (-2.78%)

23-Feb-17

46.85 -0.35 (-0.74%)

DELIVERY AVERAGES
3-Day 52.70%
5-Day 51.86%
8-Day 49.52%
66.22
56.60 37.80 47.27
Carborundum
Add to

ACTIONS

  • Carborundum closes below 30-Day Moving Average of 257.83 today.
261.00 255.40 256.80 258.70 -1.90 -0.73
AVERAGE VOLUME
5-Day 13968.80
10-Day 20355.70
30-Day 88247.13
8155
257.62 253.55 263.11 253.47 45.86 5.13

17-Feb-17

261.80 -0.65 (-0.25%)

20-Feb-17

261.60 -0.2 (-0.08%)

21-Feb-17

259.80 -1.8 (-0.69%)

22-Feb-17

258.70 -1.1 (-0.42%)

23-Feb-17

256.80 -1.9 (-0.73%)

DELIVERY AVERAGES
3-Day 67.43%
5-Day 69.75%
8-Day 71.66%
68.01
310.40 207.00 256.84
Deepak Fert
Add to
255.20 251.00 251.80 253.65 -1.85 -0.73
AVERAGE VOLUME
5-Day 33040.60
10-Day 31812.50
30-Day 92477.03
20227
259.56 240.75 214.22 200.71 16.54 1.39

17-Feb-17

250.35 0.5 (0.2%)

20-Feb-17

252.55 2.2 (0.88%)

21-Feb-17

256.25 3.7 (1.47%)

22-Feb-17

253.65 -2.6 (-1.01%)

23-Feb-17

251.80 -1.85 (-0.73%)

DELIVERY AVERAGES
3-Day 50.28%
5-Day 44.70%
8-Day 54.12%
59.46
304.35 202.95 253.29
HCL Info
Add to

ACTIONS

  • HCL Info closes below 30-Day,50-Day Moving Average today.
55.35 54.15 54.30 54.70 -0.40 -0.73
AVERAGE VOLUME
5-Day 369935.20
10-Day 387180.30
30-Day 723728.70
280116
57.97 58.18 50.21 47.56 - 0.99

17-Feb-17

54.40 -0.3 (-0.55%)

20-Feb-17

55.30 0.9 (1.65%)

21-Feb-17

55.55 0.25 (0.45%)

22-Feb-17

54.70 -0.85 (-1.53%)

23-Feb-17

54.30 -0.4 (-0.73%)

DELIVERY AVERAGES
3-Day 34.40%
5-Day 33.57%
8-Day 37.34%
32.82
65.60 43.80 54.75
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on BSE||Qty: 11,701||Deal Price: 6,058.35||Value (cr): 7.09||Time: 09:30am
6,099.00 6,015.10 6,034.70 6,079.30 -44.60 -0.73
AVERAGE VOLUME
5-Day 59992.80
10-Day 45044.40
30-Day 68184.27
152324
5940.78 5705.42 5391.58 5074.03 26.96 6.75

17-Feb-17

5989.00 -38.05 (-0.63%)

20-Feb-17

6091.90 102.9 (1.72%)

21-Feb-17

6062.70 -29.2 (-0.48%)

22-Feb-17

6079.30 16.6 (0.27%)

23-Feb-17

6034.70 -44.6 (-0.73%)

DELIVERY AVERAGES
3-Day 51.45%
5-Day 43.17%
8-Day 49.74%
57.04
6,687.20 5,471.40 6068.08
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Bulk Deal on BSE on Feb-08||Client: SG ADVISORY SERVICES PRIVATE LIMITED||Tran: Buy||Qty: 35404779||Traded@ 844.94||Close@ 835.45
  • Indiabulls Hsg Bulk Deal on BSE on Feb-08||Client: SAMEER GEHLAUT||Tran: Sell||Qty: 37101278||Traded@ 844.84||Close@ 835.45
879.75 857.40 864.90 871.00 -6.10 -0.70
AVERAGE VOLUME
5-Day 209272.80
10-Day 183689.50
30-Day 1495655.57
73950
795.23 738.56 768.96 752.71 13.77 3.49

17-Feb-17

854.25 22.5 (2.71%)

20-Feb-17

848.15 -6.1 (-0.71%)

21-Feb-17

868.95 20.8 (2.45%)

22-Feb-17

871.00 2.05 (0.24%)

23-Feb-17

864.90 -6.1 (-0.7%)

DELIVERY AVERAGES
3-Day 60.74%
5-Day 54.37%
8-Day 52.30%
70.06
958.10 783.90 872.14
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 117,156||Deal Price: 1,406.00||Value (cr): 16.47||Time: 09:18am
1,405.25 1,378.70 1,385.10 1,394.75 -9.65 -0.69
AVERAGE VOLUME
5-Day 98063.40
10-Day 68173.60
30-Day 102344.17
58464
1348.29 1302.21 1334.25 1311.08 27.43 6.44

17-Feb-17

1402.05 8.7 (0.62%)

20-Feb-17

1394.25 -7.8 (-0.56%)

21-Feb-17

1411.95 17.7 (1.27%)

22-Feb-17

1394.75 -17.2 (-1.22%)

23-Feb-17

1385.10 -9.65 (-0.69%)

DELIVERY AVERAGES
3-Day 73.52%
5-Day 70.30%
8-Day 73.17%
79.06
1,534.20 1,255.30 1390.94
Supreme Ind
Add to

ACTIONS

  • Buy Supreme Industries; target of Rs 1062: Axis Direct
995.00 985.00 986.90 993.75 -6.85 -0.69
AVERAGE VOLUME
5-Day 1590.40
10-Day 1871.40