SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
01 Jul 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


S&P BSE 500

Company Name High Low Last Price Prv Close Change % Loss
KPIT Tech 166.60 156.35 157.50 183.90 -26.40 -14.36
Greenply Ind 253.95 242.00 243.00 253.60 -10.60 -4.18
Birla Corp 569.00 538.55 543.10 563.90 -20.80 -3.69
State Bk Travan 512.50 485.00 492.75 509.85 -17.10 -3.35
Sadbhav Engg 293.45 281.40 283.20 292.15 -8.95 -3.06
Guj State Petro 144.50 137.45 137.95 142.15 -4.20 -2.95
Future Consumer 23.85 22.60 22.85 23.50 -0.65 -2.77
Omaxe 160.65 155.80 156.20 160.30 -4.10 -2.56
Future Ent 25.20 24.10 24.20 24.80 -0.60 -2.42
Nilkamal 1,270.90 1,222.00 1,229.55 1,259.50 -29.95 -2.38
Heidelberg Cem 118.40 114.20 115.55 118.20 -2.65 -2.24
Aegis Logistics 129.35 125.40 125.75 128.45 -2.70 -2.10
Chambal Fert 72.30 69.15 70.00 71.45 -1.45 -2.03
Gold Line 218.85 218.85 218.85 223.30 -4.45 -1.99
Delta Corp 96.65 93.25 94.10 95.95 -1.85 -1.93
TCS 2,571.00 2,495.00 2,501.80 2,550.80 -49.00 -1.92
Network 18 45.00 43.25 43.50 44.35 -0.85 -1.92
Guj Mineral 79.45 76.75 77.40 78.90 -1.50 -1.90
ISGEC Heavy Eng 4,700.15 4,580.00 4,612.40 4,699.05 -86.65 -1.84
IGL 639.00 613.90 615.75 627.05 -11.30 -1.80
Gati 173.00 168.00 168.95 172.00 -3.05 -1.77
KRBL 293.00 285.15 285.65 290.65 -5.00 -1.72
Jet Airways 555.00 545.00 546.40 555.75 -9.35 -1.68
FAG Bearings 4,130.00 4,011.15 4,042.30 4,110.40 -68.10 -1.66
Vardhman Text 964.00 932.10 936.55 952.20 -15.65 -1.64
eClerx Services 1,458.85 1,420.00 1,430.00 1,453.50 -23.50 -1.62
8K Miles Soft 1,880.00 1,825.05 1,830.25 1,860.20 -29.95 -1.61
Avanti Feeds 541.50 515.05 517.80 525.95 -8.15 -1.55
Timken 571.50 555.15 557.70 566.45 -8.75 -1.54
Natco Pharma 583.10 567.00 568.50 577.35 -8.85 -1.53
Allcargo 183.00 179.45 180.05 182.80 -2.75 -1.50
Gujarat Gas 571.00 542.20 547.75 556.05 -8.30 -1.49
Supreme Ind 918.40 893.70 899.00 912.50 -13.50 -1.48
Prism Cement 110.80 106.90 107.60 109.20 -1.60 -1.47
AstraZeneca 1,081.50 1,057.70 1,060.35 1,075.95 -15.60 -1.45
Zydus Wellness 804.00 785.00 788.45 799.70 -11.25 -1.41
Hind Zinc 181.00 176.00 177.40 179.80 -2.40 -1.33
Muthoot Finance 299.00 286.25 288.50 292.35 -3.85 -1.32
Minda Ind 1,173.00 1,152.80 1,156.80 1,171.95 -15.15 -1.29
Force Motors 3,068.70 3,000.00 3,005.45 3,044.75 -39.30 -1.29
SML Isuzu 1,199.00 1,140.90 1,145.90 1,160.30 -14.40 -1.24
Religare Enterp 278.50 275.55 275.55 278.95 -3.40 -1.22
Welspun India 110.65 106.00 107.25 108.55 -1.30 -1.20
Relaxo Footwear 506.35 494.55 497.00 503.00 -6.00 -1.19
Hitachi Home 1,409.50 1,367.00 1,377.10 1,393.65 -16.55 -1.19
Kotak Mahindra 766.20 751.00 754.25 763.10 -8.85 -1.16
TVS Srichakra 2,390.00 2,353.05 2,355.55 2,382.95 -27.40 -1.15
Balmer Lawrie 607.70 594.05 594.85 601.70 -6.85 -1.14
Sharda Crop 397.95 384.00 386.20 390.60 -4.40 -1.13
Kwality 112.70 109.15 109.65 110.90 -1.25 -1.13
Claris Life 219.00 212.50 213.90 216.30 -2.40 -1.11
Voltas 324.35 316.95 317.75 321.30 -3.55 -1.10
Monsanto India 2,617.65 2,532.20 2,561.55 2,589.70 -28.15 -1.09
IOB 27.60 27.00 27.10 27.40 -0.30 -1.09
GRUH Finance 289.20 280.00 283.75 286.75 -3.00 -1.05
Adani Ports 208.05 204.00 204.55 206.70 -2.15 -1.04
Aarti Drugs 477.85 455.50 466.10 470.95 -4.85 -1.03
Motherson Sumi 294.45 286.00 287.40 290.30 -2.90 -1.00
Coal India 314.20 309.60 310.10 313.15 -3.05 -0.97
J Kumar Infra 226.30 218.80 220.40 222.55 -2.15 -0.97
HSIL 278.00 272.60 273.45 276.10 -2.65 -0.96
GIC Housing Fin 317.00 310.00 311.55 314.55 -3.00 -0.95
Whirlpool 834.00 811.30 823.15 830.85 -7.70 -0.93
Wonderla 411.80 400.95 403.15 406.90 -3.75 -0.92
OCL India 655.30 645.00 650.30 656.20 -5.90 -0.90
FDC 190.00 182.00 184.40 186.05 -1.65 -0.89
Jyothy Labs 302.80 298.40 300.05 302.75 -2.70 -0.89
Godfrey Phillip 880.95 862.00 863.45 871.05 -7.60 -0.87
Ingersoll Rand 727.00 702.00 712.65 718.80 -6.15 -0.86
Atul 2,092.80 2,011.00 2,028.85 2,046.15 -17.30 -0.85
Amtek Auto 36.40 35.20 35.45 35.75 -0.30 -0.84
Mahindra CIE 180.60 176.35 176.75 178.25 -1.50 -0.84
MOIL 239.90 235.05 236.30 238.30 -2.00 -0.84
TTK Prestige 4,729.90 4,565.55 4,676.60 4,716.15 -39.55 -0.84
Adani Power 30.80 30.00 30.10 30.35 -0.25 -0.82
Bharat Fin 748.20 732.10 734.80 740.80 -6.00 -0.81
Vijaya Bank 37.95 37.10 37.20 37.50 -0.30 -0.80
NHPC 25.45 24.85 24.95 25.15 -0.20 -0.80
JSW Energy 85.20 82.60 83.15 83.80 -0.65 -0.78
Persistent 698.20 685.55 690.05 695.45 -5.40 -0.78
Amara Raja Batt 874.35 860.65 861.95 868.60 -6.65 -0.77
Ratnamani Metal 507.00 493.10 494.55 498.35 -3.80 -0.76
Symphony 2,478.15 2,443.00 2,448.90 2,467.40 -18.50 -0.75
Mahindra Life 483.10 460.55 466.60 470.05 -3.45 -0.73
NALCO 43.35 42.30 42.55 42.85 -0.30 -0.70
Hawkins Cooker 2,600.00 2,540.00 2,555.40 2,573.15 -17.75 -0.69
Godrej Prop 374.50 361.10 363.30 365.75 -2.45 -0.67
JagranPrakashan 182.40 176.95 179.25 180.45 -1.20 -0.67
Bajaj Auto 2,719.00 2,661.95 2,668.90 2,686.25 -17.35 -0.65
Cox & Kings 169.50 166.50 167.45 168.55 -1.10 -0.65
State B Bikaner 662.95 650.00 654.10 658.35 -4.25 -0.65
Eros Intl 214.00 209.00 210.00 211.35 -1.35 -0.64
HDFC 1,262.50 1,239.70 1,244.65 1,252.70 -8.05 -0.64
GE Shipping 316.00 310.20 311.00 313.00 -2.00 -0.64
Orient Cement 185.00 180.50 181.80 182.95 -1.15 -0.63
Phoenix Mills 348.75 342.00 345.40 347.60 -2.20 -0.63
Geometric 223.00 219.25 219.70 221.05 -1.35 -0.61
SKF India 1,403.90 1,372.00 1,374.10 1,382.55 -8.45 -0.61
Siemens 1,326.90 1,300.00 1,302.90 1,310.75 -7.85 -0.60
V-Guard Ind 1,429.75 1,382.10 1,399.45 1,407.55 -8.10 -0.58
Unichem Labs 289.00 281.50 284.00 285.65 -1.65 -0.58
Ambuja Cements 257.30 252.10 252.90 254.35 -1.45 -0.57
Zee Entertain 460.30 451.95 453.25 455.70 -2.45 -0.54
Techno Electric 569.70 562.00 562.00 564.95 -2.95 -0.52
PNB 106.70 104.50 105.25 105.80 -0.55 -0.52
Cummins 861.50 837.00 842.95 847.25 -4.30 -0.51
Tata Inv Corp 518.90 510.75 512.45 515.05 -2.60 -0.50
Prestige Estate 187.50 182.60 183.65 184.55 -0.90 -0.49
Reliance Infra 551.10 542.15 543.75 546.35 -2.60 -0.48
Rel Capital 403.70 396.90 398.15 400.05 -1.90 -0.47
CARE 1,000.00 985.05 987.65 992.30 -4.65 -0.47
Idea Cellular 107.40 105.45 106.05 106.55 -0.50 -0.47
Maruti Suzuki 4,213.50 4,130.00 4,165.80 4,185.15 -19.35 -0.46
Guj Flourochem 535.00 521.00 525.10 527.50 -2.40 -0.45
Finolex Cables 365.45 354.00 361.10 362.70 -1.60 -0.44
Radico Khaitan 95.05 92.00 92.60 93.00 -0.40 -0.43
Kajaria Ceramic 1,218.00 1,190.70 1,196.15 1,200.90 -4.75 -0.40
Raymond 470.00 461.00 463.50 465.30 -1.80 -0.39
JB Chemicals 252.95 248.10 249.55 250.45 -0.90 -0.36
Grasim 4,675.60 4,620.25 4,637.90 4,654.35 -16.45 -0.35
Dynamatic Tech 2,500.00 2,475.00 2,482.20 2,490.85 -8.65 -0.35
Eicher Motors 19,462.15 19,020.05 19,156.55 19,223.70 -67.15 -0.35
Ramco System 704.00 679.00 694.95 697.35 -2.40 -0.34
Greaves Cotton 142.50 137.55 138.05 138.50 -0.45 -0.32
P and G 6,321.80 6,165.00 6,258.85 6,278.70 -19.85 -0.32
Blue Star 443.80 430.05 436.55 437.90 -1.35 -0.31
Tata Motors 464.80 455.00 457.90 459.25 -1.35 -0.29
Rain Industries 40.50 36.10 36.40 36.50 -0.10 -0.27
Tata Comm 483.30 476.55 478.80 480.10 -1.30 -0.27
Kansai Nerolac 325.00 307.00 309.20 310.05 -0.85 -0.27
Edelweiss 77.35 75.15 75.65 75.85 -0.20 -0.26
Gateway Distri 313.85 309.00 310.20 310.95 -0.75 -0.24
MTNL 22.80 22.15 22.25 22.30 -0.05 -0.22
Anant Raj 49.70 48.30 48.55 48.65 -0.10 -0.21
Tata Motors (D) 297.50 290.50 291.25 291.85 -0.60 -0.21
Blue Dart 6,070.00 5,939.05 5,954.80 5,966.45 -11.65 -0.20
Reliance Comm 51.50 50.50 50.80 50.90 -0.10 -0.20
Puravankara 51.80 49.60 49.80 49.90 -0.10 -0.20
Cyient 493.50 486.00 486.45 487.40 -0.95 -0.19
Biocon 749.00 731.00 739.35 740.70 -1.35 -0.18
Intl Paper APPM 302.00 298.30 300.05 300.60 -0.55 -0.18
India Cements 114.50 111.85 112.80 113.00 -0.20 -0.18
Pidilite Ind 725.75 718.10 719.85 721.15 -1.30 -0.18
HDFC Bank 1,184.60 1,171.20 1,173.90 1,175.90 -2.00 -0.17
ICRA 4,032.40 3,982.10 3,997.45 4,004.25 -6.80 -0.17
Bosch 22,900.00 22,437.55 22,603.30 22,638.20 -34.90 -0.15
GlaxoSmithKline 3,510.00 3,444.00 3,468.85 3,474.00 -5.15 -0.15
Gujarat Pipavav 165.60 160.00 162.20 162.45 -0.25 -0.15
Global Offshore 144.65 138.40 139.15 139.35 -0.20 -0.14
Arvind 331.90 327.00 327.90 328.35 -0.45 -0.14
NTPC 157.55 153.20 156.20 156.40 -0.20 -0.13
Asian Paints 1,010.00 996.30 1,002.35 1,003.65 -1.30 -0.13
Hero Motocorp 3,199.90 3,160.35 3,176.65 3,180.85 -4.20 -0.13
Gayatri Project 643.00 627.70 630.65 631.40 -0.75 -0.12
Sobha 329.10 324.60 325.65 326.00 -0.35 -0.11
Berger Paints 282.65 274.50 276.90 277.20 -0.30 -0.11
ABB India 1,240.00 1,216.20 1,223.85 1,224.70 -0.85 -0.07
JSW Steel 1,484.50 1,459.80 1,463.90 1,464.90 -1.00 -0.07
HUL 904.05 886.00 898.10 898.60 -0.50 -0.06
Indoco Remedies 277.95 274.10 275.00 275.15 -0.15 -0.05
Akzo Nobel 1,611.00 1,577.00 1,585.05 1,585.85 -0.80 -0.05
MphasiS 580.60 569.00 572.05 572.30 -0.25 -0.04
Can Fin Homes 1,232.05 1,216.00 1,221.95 1,222.25 -0.30 -0.02
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.