SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
22 Oct 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


S&P BSE 500

Company Name High Low Last Price Prv Close Change % Loss
Ushdev Intl 295.00 292.00 292.00 320.00 -28.00 -8.75
Motilal Oswal 222.95 212.10 214.15 223.20 -9.05 -4.05
GNFC 86.95 83.40 85.30 88.80 -3.50 -3.94
Havells India 285.00 266.50 269.05 278.60 -9.55 -3.43
BASF 1,231.00 1,183.10 1,204.65 1,245.55 -40.90 -3.28
PTC India 89.65 85.90 86.15 88.20 -2.05 -2.32
NCC 43.55 41.75 42.10 43.05 -0.95 -2.21
TVS Motor 263.70 253.50 255.05 260.50 -5.45 -2.09
IOC 373.85 360.90 362.10 369.70 -7.60 -2.06
Tata Coffee 948.00 921.25 923.80 942.50 -18.70 -1.98
ONGC 411.50 396.65 400.05 408.10 -8.05 -1.97
M&M Financial 283.95 272.40 276.70 282.15 -5.45 -1.93
Indiabulls Real 67.25 64.85 65.20 66.45 -1.25 -1.88
Zee Learn 36.85 34.45 34.80 35.45 -0.65 -1.83
Torrent Power 159.00 152.95 154.30 157.05 -2.75 -1.75
Linde India 402.40 395.95 397.25 404.25 -7.00 -1.73
Shoppers Stop 583.00 566.75 571.10 580.80 -9.70 -1.67
Persistent 1,341.30 1,289.00 1,296.70 1,318.40 -21.70 -1.65
Hexaware Tech 189.95 183.75 185.50 188.45 -2.95 -1.57
Canara Bank 396.00 383.10 384.90 390.95 -6.05 -1.55
Sundram 156.00 149.00 150.15 152.45 -2.30 -1.51
Shrenuj and Co 56.00 52.30 53.85 54.55 -0.70 -1.28
Cox & Kings 297.60 286.30 289.25 293.00 -3.75 -1.28
Agro Tech Foods 587.65 571.00 578.30 585.40 -7.10 -1.21
Muthoot Finance 187.25 182.60 183.95 186.20 -2.25 -1.21
NMDC 164.50 160.40 160.90 162.85 -1.95 -1.20
Advanta 316.40 308.00 309.25 312.75 -3.50 -1.12
Rashtriya Chem 54.95 53.85 54.00 54.60 -0.60 -1.10
Vardhman Text 420.00 410.00 412.60 417.20 -4.60 -1.10
BS Limited 24.00 22.90 23.35 23.60 -0.25 -1.06
Chambal Fert 62.65 60.25 60.70 61.35 -0.65 -1.06
Thomas Cook 155.70 150.30 151.25 152.80 -1.55 -1.01
Bajaj Finserv 1,024.95 1,005.00 1,009.70 1,019.90 -10.20 -1.00
DLF 123.00 115.90 120.25 121.45 -1.20 -0.99
Biocon 476.90 465.00 475.05 479.75 -4.70 -0.98
Mcleod 251.40 245.00 246.25 248.60 -2.35 -0.95
Power Finance 279.90 267.40 272.65 275.25 -2.60 -0.94
Blue Star 346.00 330.50 337.60 340.75 -3.15 -0.92
State B Bikaner 588.00 572.50 576.05 581.10 -5.05 -0.87
Honeywell Autom 5,285.00 5,232.00 5,237.70 5,282.20 -44.50 -0.84
Fortis Health 117.90 115.95 116.10 117.05 -0.95 -0.81
Bhushan 108.40 105.35 105.85 106.65 -0.80 -0.75
Idea Cellular 163.55 159.60 160.30 161.50 -1.20 -0.74
VST 1,719.80 1,681.00 1,711.05 1,723.85 -12.80 -0.74
Piramal Enter 687.95 676.25 684.55 689.65 -5.10 -0.74
Swan Energy 56.40 55.10 55.20 55.60 -0.40 -0.72
REC 289.00 278.20 283.70 285.60 -1.90 -0.67
Sobha Developer 436.00 424.70 430.15 433.00 -2.85 -0.66
ITC 352.70 348.60 349.15 351.45 -2.30 -0.65
Oracle Fin Serv 3,225.00 3,169.95 3,175.80 3,195.95 -20.15 -0.63
Max India 330.05 317.00 322.50 324.50 -2.00 -0.62
DCM Shriram 219.30 214.10 216.40 217.70 -1.30 -0.60
GlaxoSmith Con 5,321.90 5,256.00 5,269.50 5,300.35 -30.85 -0.58
NTPC 148.95 145.75 146.70 147.55 -0.85 -0.58
Coal India 357.00 351.55 353.00 355.05 -2.05 -0.58
State Bk Travan 443.50 437.00 437.45 439.95 -2.50 -0.57
GlaxoSmithKline 2,719.00 2,691.00 2,702.50 2,717.40 -14.90 -0.55
Essar Ports 103.80 101.50 101.70 102.25 -0.55 -0.54
Page Industries 8,800.00 8,640.00 8,662.85 8,708.95 -46.10 -0.53
KSK Energy Vent 69.30 67.30 67.50 67.85 -0.35 -0.52
Radico Khaitan 89.90 86.50 86.80 87.25 -0.45 -0.52
Religare Enterp 339.50 335.15 337.30 339.05 -1.75 -0.52
Indiabulls Hsg 404.00 395.25 396.95 398.95 -2.00 -0.50
Pfizer 1,577.35 1,557.80 1,561.00 1,568.75 -7.75 -0.49
GMR Infra 21.80 21.10 21.30 21.40 -0.10 -0.47
Asian Paints 658.35 634.10 641.75 644.80 -3.05 -0.47
SE Investments 282.95 277.05 277.60 278.90 -1.30 -0.47
Tree House 474.00 463.10 465.10 467.25 -2.15 -0.46
BF Utilities 664.00 640.45 648.50 651.45 -2.95 -0.45
Kirloskar Bros 277.70 266.95 273.30 274.50 -1.20 -0.44
Eros Intl 245.60 238.05 238.80 239.85 -1.05 -0.44
Yes Bank 630.75 616.15 621.30 624.05 -2.75 -0.44
ICICI Bank 1,595.00 1,562.80 1,570.85 1,577.60 -6.75 -0.43
Rajesh Exports 130.50 126.00 126.85 127.40 -0.55 -0.43
Omaxe 129.55 128.45 128.50 129.05 -0.55 -0.43
Allahabad Bank 109.30 105.55 106.95 107.40 -0.45 -0.42
Abbott India 3,150.00 3,075.00 3,084.65 3,097.60 -12.95 -0.42
Mah Seamless 314.00 305.00 306.50 307.75 -1.25 -0.41
Va Tech Wabag 1,621.65 1,592.15 1,594.85 1,601.30 -6.45 -0.40
Kansai Nerolac 1,892.50 1,850.00 1,872.70 1,880.25 -7.55 -0.40
GSFC 113.75 111.00 112.15 112.60 -0.45 -0.40
Bajaj Corp 289.00 283.00 283.95 285.05 -1.10 -0.39
MCX India 808.80 782.50 788.05 791.00 -2.95 -0.37
Tilak Finance 305.00 303.85 304.90 306.00 -1.10 -0.36
Bank of Mah 41.70 40.85 40.95 41.10 -0.15 -0.36
SBI 2,614.30 2,566.00 2,575.55 2,584.55 -9.00 -0.35
Balmer Lawrie 590.00 577.70 579.10 581.15 -2.05 -0.35
Bharti Airtel 414.70 407.20 409.40 410.85 -1.45 -0.35
ESS DEE 380.50 363.00 365.70 367.00 -1.30 -0.35
Punjab & Sind 59.60 57.75 58.05 58.25 -0.20 -0.34
Just Dial 1,688.95 1,629.90 1,636.00 1,641.65 -5.65 -0.34
Marico 301.50 297.00 299.70 300.70 -1.00 -0.33
Vijaya Bank 47.30 46.50 46.60 46.75 -0.15 -0.32
Mandhana Ind 254.00 248.00 248.40 249.10 -0.70 -0.28
Rallis India 228.85 223.80 224.50 225.10 -0.60 -0.27
SKS Microfin 321.00 312.50 315.60 316.45 -0.85 -0.27
Future Retail 115.40 112.00 112.95 113.25 -0.30 -0.26
United Bank 41.30 40.35 40.45 40.55 -0.10 -0.25
DB Realty 62.00 60.00 60.30 60.45 -0.15 -0.25
Power Grid Corp 141.45 138.80 139.50 139.85 -0.35 -0.25
Deepak Fert 159.00 156.10 157.20 157.60 -0.40 -0.25
Solar Ind 2,444.00 2,400.00 2,444.00 2,449.85 -5.85 -0.24
HDFC Bank 904.75 891.10 893.75 895.90 -2.15 -0.24
Glenmark 711.75 702.50 704.85 706.45 -1.60 -0.23
Navneet 96.85 95.10 95.75 95.95 -0.20 -0.21
Bank of India 271.45 264.30 267.30 267.85 -0.55 -0.21
Shree Cements 8,593.90 8,516.30 8,525.55 8,542.95 -17.40 -0.20
Siti Cable 25.55 25.00 25.20 25.25 -0.05 -0.20
CRISIL 1,830.00 1,793.75 1,806.40 1,809.90 -3.50 -0.19
Claris Life 165.20 163.10 163.90 164.20 -0.30 -0.18
Jaiprakash Asso 30.60 29.45 30.05 30.10 -0.05 -0.17
Repco Home 475.95 469.70 472.05 472.80 -0.75 -0.16
Praj Industries 63.90 62.40 62.55 62.65 -0.10 -0.16
Oriental Bank 272.00 260.20 263.25 263.60 -0.35 -0.13
Wyeth 1,045.00 1,020.00 1,025.00 1,026.20 -1.20 -0.12
City Union Bank 83.40 82.50 82.70 82.80 -0.10 -0.12
Tata Power 88.85 87.10 87.75 87.85 -0.10 -0.11
Surabhi Chemica 91.00 90.00 90.40 90.50 -0.10 -0.11
Strides Arcolab 658.90 647.50 649.70 650.30 -0.60 -0.09
Monsanto India 2,960.00 2,870.00 2,891.55 2,894.25 -2.70 -0.09
Cressanda Sol 55.00 55.00 55.00 55.05 -0.05 -0.09
MRPL 59.30 58.25 58.65 58.70 -0.05 -0.09
CARE 1,385.00 1,360.00 1,373.05 1,374.25 -1.20 -0.09
Magma Fincorp 120.75 118.70 119.35 119.45 -0.10 -0.08
Nitin Fire Prot 65.95 63.30 63.95 64.00 -0.05 -0.08
Jindal Saw 80.30 77.50 78.30 78.35 -0.05 -0.06
V-Guard Ind 907.50 886.20 891.95 892.50 -0.55 -0.06
DCB Bank 87.85 86.05 86.40 86.45 -0.05 -0.06
BGR Energy 159.40 156.00 156.90 157.00 -0.10 -0.06
P and G 5,274.95 5,144.40 5,178.25 5,180.60 -2.35 -0.05
Vakrangee 131.00 128.00 128.90 128.95 -0.05 -0.04
Shasun Pharma 203.80 200.00 201.45 201.50 -0.05 -0.02
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 21, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.