SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
28 Apr 10:55

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


S&P BSE 500

Company Name High Low Last Price Prv Close Change % Loss
Geometric 135.45 122.75 127.50 143.25 -15.75 -10.99
Risa Intl 136.00 126.40 126.40 138.20 -11.80 -8.54
Wockhardt 1,330.40 1,181.00 1,236.40 1,330.05 -93.65 -7.04
SE Investments 294.00 283.50 288.70 301.90 -13.20 -4.37
Just Dial 1,130.00 1,070.00 1,074.70 1,121.70 -47.00 -4.19
Alembic Pharma 458.00 443.00 450.50 470.15 -19.65 -4.18
ESS DEE 239.00 229.25 232.45 241.30 -8.85 -3.67
Rashtriya Chem 62.40 59.90 59.90 62.15 -2.25 -3.62
Eros Intl 425.00 405.00 420.05 435.35 -15.30 -3.51
Tilak Finance 44.60 44.60 44.60 46.20 -1.60 -3.46
eClerx Services 1,550.00 1,509.10 1,517.50 1,571.75 -54.25 -3.45
Kaveri Seed 869.35 835.55 848.00 873.10 -25.10 -2.87
Schneider Infra 183.90 176.20 179.20 184.40 -5.20 -2.82
Rainbow Papers 71.20 69.10 69.10 70.95 -1.85 -2.61
Indian Bank 149.90 144.80 147.30 151.10 -3.80 -2.51
Tree House 400.05 388.45 391.25 401.00 -9.75 -2.43
GE Shipping 341.15 330.60 333.55 341.00 -7.45 -2.18
Magma Fincorp 95.05 93.10 93.25 95.30 -2.05 -2.15
PC Jeweller 335.25 325.80 330.30 337.30 -7.00 -2.08
Godrej Consumer 1,125.00 1,096.95 1,101.70 1,124.85 -23.15 -2.06
HCL Tech 883.00 854.95 865.10 883.30 -18.20 -2.06
Bajaj Finserv 1,319.00 1,295.20 1,304.05 1,331.10 -27.05 -2.03
Greenply Ind 942.00 917.00 942.00 960.50 -18.50 -1.93
Hitachi Home 1,327.80 1,255.05 1,310.00 1,335.65 -25.65 -1.92
Shriram Trans 1,002.00 962.75 976.30 995.25 -18.95 -1.90
Cadila Health 1,695.00 1,653.25 1,669.50 1,701.35 -31.85 -1.87
NIIT Tech 364.00 358.70 358.85 365.30 -6.45 -1.77
Adani Ports 310.75 301.05 301.25 306.55 -5.30 -1.73
Rain Industries 41.60 39.00 40.00 40.70 -0.70 -1.72
Usha Martin 20.90 20.20 20.70 21.05 -0.35 -1.66
Religare Enterp 380.45 364.20 367.60 373.40 -5.80 -1.55
Siti Cable 35.50 34.50 34.95 35.50 -0.55 -1.55
Sunteck Realty 264.65 257.60 260.60 264.60 -4.00 -1.51
Advanta 451.00 432.00 442.65 449.45 -6.80 -1.51
Alstom T&D 522.65 508.75 521.10 529.10 -8.00 -1.51
HDFC 1,220.00 1,189.40 1,193.85 1,211.85 -18.00 -1.49
Sobha 391.15 381.00 385.20 391.00 -5.80 -1.48
INOX Leisure 155.75 150.00 153.00 155.30 -2.30 -1.48
Ambuja Cements 230.10 224.40 226.40 229.75 -3.35 -1.46
GRUH Finance 232.20 225.00 228.70 232.00 -3.30 -1.42
Glenmark 872.00 851.00 856.00 868.25 -12.25 -1.41
Global Offshore 532.00 516.00 524.50 532.00 -7.50 -1.41
Bharti Airtel 392.00 385.00 386.45 391.95 -5.50 -1.40
Phoenix Mills 381.85 374.75 374.75 379.95 -5.20 -1.37
HT Media 109.45 107.90 108.45 109.95 -1.50 -1.36
PI Industries 630.00 608.00 620.00 628.25 -8.25 -1.31
CARE 1,518.85 1,495.00 1,499.20 1,518.85 -19.65 -1.29
Tilaknagar Ind 24.90 23.10 23.60 23.90 -0.30 -1.26
Bajaj Electric 230.45 226.50 227.05 229.95 -2.90 -1.26
VST 1,656.00 1,635.50 1,635.50 1,656.10 -20.60 -1.24
Mindtree 1,194.60 1,160.00 1,176.30 1,190.90 -14.60 -1.23
TCS 2,506.65 2,456.10 2,470.10 2,500.30 -30.20 -1.21
Abbott India 3,850.00 3,780.00 3,850.00 3,896.75 -46.75 -1.20
Kotak Mahindra 1,342.10 1,315.15 1,322.15 1,338.05 -15.90 -1.19
Infosys 1,988.00 1,963.10 1,963.25 1,986.00 -22.75 -1.15
Redington 120.00 116.90 117.70 119.05 -1.35 -1.13
CRISIL 1,999.00 1,943.35 1,953.90 1,976.30 -22.40 -1.13
Grindwell Norto 648.00 648.00 648.00 655.20 -7.20 -1.10
Adani Enterpris 654.00 641.00 645.55 652.55 -7.00 -1.07
Balkrishna Ind 738.75 732.15 735.80 743.60 -7.80 -1.05
Sanofi India 3,155.15 3,122.05 3,132.50 3,164.45 -31.95 -1.01
Linde India 400.00 397.10 397.10 401.15 -4.05 -1.01
Puravankara 66.00 64.00 65.20 65.85 -0.65 -0.99
HDFC Bank 1,006.00 994.50 997.05 1,006.60 -9.55 -0.95
Prestige Estate 241.15 236.90 240.00 242.25 -2.25 -0.93
Monnet Ispat 44.30 42.65 43.55 43.95 -0.40 -0.91
Agro Tech Foods 606.50 600.00 601.50 606.75 -5.25 -0.87
Zee Entertain 323.00 318.75 321.50 324.30 -2.80 -0.86
Adani Power 42.75 41.70 41.85 42.20 -0.35 -0.83
BEML 944.00 884.80 922.30 930.05 -7.75 -0.83
Dabur India 263.65 260.10 260.85 263.00 -2.15 -0.82
Petronet LNG 169.90 164.00 167.90 169.25 -1.35 -0.80
IFCI 32.45 31.95 32.10 32.35 -0.25 -0.77
NALCO 46.50 45.85 45.90 46.25 -0.35 -0.76
Vedanta 214.00 206.00 208.30 209.90 -1.60 -0.76
Titan Company 390.50 382.85 384.30 387.15 -2.85 -0.74
ITC 345.85 340.15 341.55 344.10 -2.55 -0.74
Ruchi Soya 41.25 40.75 41.00 41.30 -0.30 -0.73
FDC 154.80 151.10 151.90 153.00 -1.10 -0.72
Info Edge 805.55 783.95 800.25 806.00 -5.75 -0.71
Jaiprakash Asso 21.35 20.80 21.00 21.15 -0.15 -0.71
Bharat Elec 3,016.00 2,925.00 2,955.00 2,975.30 -20.30 -0.68
CMC 1,902.60 1,870.00 1,879.90 1,892.80 -12.90 -0.68
ICRA 4,400.00 4,352.55 4,376.75 4,405.55 -28.80 -0.65
TVS Motor 230.05 224.25 226.80 228.25 -1.45 -0.64
Coal India 377.85 374.40 375.40 377.70 -2.30 -0.61
Cholamandalam 615.90 601.75 608.00 611.75 -3.75 -0.61
Asian Paints 749.80 731.00 739.85 744.30 -4.45 -0.60
BS Limited 36.30 34.35 34.70 34.90 -0.20 -0.57
Som Distillerie 204.90 197.00 201.00 202.10 -1.10 -0.54
DCM Shriram 116.40 113.50 115.50 116.10 -0.60 -0.52
Torrent Pharma 1,180.00 1,133.45 1,162.10 1,168.00 -5.90 -0.51
Gujarat Pipavav 208.45 203.75 205.45 206.45 -1.00 -0.48
JagranPrakashan 114.05 112.45 113.80 114.35 -0.55 -0.48
Amara Raja Batt 795.00 778.00 788.50 792.15 -3.65 -0.46
GSFC 76.05 75.10 75.60 75.95 -0.35 -0.46
Pfizer 2,098.00 1,986.00 2,030.40 2,039.75 -9.35 -0.46
Cyient 487.85 477.35 485.40 487.35 -1.95 -0.40
Oil India 471.05 464.00 465.50 467.35 -1.85 -0.40
Sun TV Network 354.60 350.70 352.00 353.40 -1.40 -0.40
Peninsula Land 27.95 27.80 27.80 27.90 -0.10 -0.36
Essar Ports 115.90 115.00 115.00 115.40 -0.40 -0.35
SAIL 74.85 73.50 73.75 74.00 -0.25 -0.34
Bayer CropScien 3,604.60 3,443.25 3,550.30 3,561.65 -11.35 -0.32
Whirlpool 704.95 697.45 698.00 700.00 -2.00 -0.29
Solar Ind 3,432.00 3,304.40 3,432.00 3,442.05 -10.05 -0.29
Ipca Labs 648.20 639.10 642.70 644.50 -1.80 -0.28
HUL 876.10 859.95 865.00 867.45 -2.45 -0.28
Tata Inv Corp 577.95 565.40 567.25 568.80 -1.55 -0.27
Mahindra Life 473.40 469.90 472.00 473.30 -1.30 -0.27
Bank of Baroda 172.40 168.65 170.50 170.95 -0.45 -0.26
PVR 622.95 613.45 619.25 620.85 -1.60 -0.26
UltraTechCement 2,685.00 2,626.35 2,650.20 2,656.45 -6.25 -0.24
Parsvnath 21.20 20.45 20.85 20.90 -0.05 -0.24
Wipro 533.70 525.00 531.95 533.10 -1.15 -0.22
Accelya Kale 999.00 982.50 994.75 996.95 -2.20 -0.22
Mah Seamless 196.10 193.30 195.00 195.40 -0.40 -0.20
S R K Ind 56.00 50.75 50.75 50.85 -0.10 -0.20
IGL 419.70 412.75 416.90 417.70 -0.80 -0.19
ACC 1,504.05 1,479.00 1,492.00 1,494.45 -2.45 -0.16
GNFC 70.45 69.50 70.00 70.10 -0.10 -0.14
MphasiS 387.35 386.00 386.00 386.55 -0.55 -0.14
Prime Focus 38.40 38.00 38.10 38.15 -0.05 -0.13
PNB 161.30 158.35 159.40 159.60 -0.20 -0.13
Godrej Ind 342.00 336.10 339.90 340.35 -0.45 -0.13
Tamil Newsprint 126.00 125.40 125.50 125.60 -0.10 -0.08
Atul 1,195.00 1,176.65 1,194.00 1,194.95 -0.95 -0.08
Den Networks 124.50 123.60 124.50 124.60 -0.10 -0.08
Greaves Cotton 138.25 136.05 138.10 138.15 -0.05 -0.04
Union Bank 144.55 141.75 143.00 143.05 -0.05 -0.03
Financial Tech 167.50 162.50 163.80 163.85 -0.05 -0.03
Guj Flourochem 625.00 600.00 615.85 615.90 -0.05 -0.01
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 27, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.