• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : BSE - Top Losers

BSE - Top Losers
| 23 Sep 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Yamini Invt
Add to
38.90 32.20 34.90 37.75 -2.85 -7.55
AVERAGE VOLUME
5-Day 77326.20
10-Day 89003.50
30-Day 109820.70
44502
37.35 37.96 34.77 38.22 3490 27.7

19-Sep-16

38.00 -0.05 (-0.13%)

20-Sep-16

37.55 -0.45 (-1.18%)

21-Sep-16

37.75 0.2 (0.53%)

22-Sep-16

37.75 0 (0%)

23-Sep-16

34.90 -2.85 (-7.55%)

DELIVERY AVERAGES
3-Day 44.22%
5-Day 45.64%
8-Day 57.57%
25.50
45.30 30.20 37.22
SE Investments
Add to
248.00 231.15 233.30 249.65 -16.35 -6.55
AVERAGE VOLUME
5-Day 1147.20
10-Day 4717.20
30-Day 1890.77
858
208.93 193.80 204.31 219.71 19.46 1.68

19-Sep-16

267.60 -1.35 (-0.5%)

20-Sep-16

257.80 -9.8 (-3.66%)

21-Sep-16

251.60 -6.2 (-2.4%)

22-Sep-16

249.65 -1.95 (-0.78%)

23-Sep-16

233.30 -16.35 (-6.55%)

DELIVERY AVERAGES
3-Day 52.49%
5-Day 33.11%
8-Day 29.80%
54.24
274.60 224.70 238.07
Dhanuka Agritec
Add to

ACTIONS

  • Dhanuka Agritec closes below 30-Day,50-Day Moving Average today.
  • Dhanuka Agritec Bulk Deal on NSE on Sep-23||Client: HDFC MUTUAL FUND A/C HDFC MIDCAP OPPORTUNITIES FUND||Tran: Sell||Qty: 650000||Traded@ 700.20||Close@ 668.85
717.95 656.20 666.90 708.40 -41.50 -5.86
AVERAGE VOLUME
5-Day 165992.80
10-Day 83862.90
30-Day 29891.27
823568
695.41 675.74 628.98 598.63 30.86 6.94

19-Sep-16

682.15 11.05 (1.65%)

20-Sep-16

704.60 22.45 (3.29%)

21-Sep-16

711.90 7.3 (1.04%)

22-Sep-16

708.40 -3.5 (-0.49%)

23-Sep-16

666.90 -41.5 (-5.86%)

DELIVERY AVERAGES
3-Day 86.26%
5-Day 85.53%
8-Day 85.98%
86.69
850.05 566.75 699.18
Axis Bank
Add to
595.50 556.10 557.40 591.95 -34.55 -5.84
AVERAGE VOLUME
5-Day 1223978.40
10-Day 917223.80
30-Day 642288.20
2165748
593.09 577.47 506.46 485.32 17.08 2.51

19-Sep-16

594.45 -6.7 (-1.11%)

20-Sep-16

592.95 -1.5 (-0.25%)

21-Sep-16

598.00 5.05 (0.85%)

22-Sep-16

591.95 -6.05 (-1.01%)

23-Sep-16

557.40 -34.55 (-5.84%)

DELIVERY AVERAGES
3-Day 58.64%
5-Day 57.29%
8-Day 58.07%
62.13
651.10 532.80 566.10
Marksans Pharma
Add to

ACTIONS

  • Buy Marksans Pharma, IRB Infra; sell HUL, Hexaware: Thacker
50.95 47.20 47.85 50.45 -2.60 -5.15
AVERAGE VOLUME
5-Day 2459751.60
10-Day 1640702.50
30-Day 952030.77
1019639
43.57 45.11 45.74 55.06 40.55 4.78

19-Sep-16

46.50 2.3 (5.2%)

20-Sep-16

49.55 3.05 (6.56%)

21-Sep-16

51.25 1.7 (3.43%)

22-Sep-16

50.45 -0.8 (-1.56%)

23-Sep-16

47.85 -2.6 (-5.15%)

DELIVERY AVERAGES
3-Day 32.03%
5-Day 27.12%
8-Day 28.21%
42.99
60.50 40.40 48.58
HCL Info
Add to

ACTIONS

  • HCL Info closes above 200-Day Moving Average of 43.69 today.
47.20 45.10 45.25 47.00 -1.75 -3.72
AVERAGE VOLUME
5-Day 1336642.40
10-Day 1178463.30
30-Day 580855.27
1085400
41.21 41.11 40.64 43.58 - 0.82

19-Sep-16

42.80 0.1 (0.23%)

20-Sep-16

42.15 -0.65 (-1.52%)

21-Sep-16

41.90 -0.25 (-0.59%)

22-Sep-16

47.00 5.1 (12.17%)

23-Sep-16

45.25 -1.75 (-3.72%)

DELIVERY AVERAGES
3-Day 26.20%
5-Day 27.34%
8-Day 29.75%
32.16
56.40 37.60 46.01
Dishman Pharma
Add to

ACTIONS

  • Dishman Pharma closes above 30-Day Moving Average of 171.91 today.
227.90 208.20 210.05 217.80 -7.75 -3.56
AVERAGE VOLUME
5-Day 648218.60
10-Day 475016.50
30-Day 329385.60
565833
179.92 168.48 161.83 161.88 38.68 4.06

19-Sep-16

197.00 10.4 (5.57%)

20-Sep-16

206.15 9.15 (4.64%)

21-Sep-16

207.30 1.15 (0.56%)

22-Sep-16

217.80 10.5 (5.07%)

23-Sep-16

210.05 -7.75 (-3.56%)

DELIVERY AVERAGES
3-Day 33.16%
5-Day 32.31%
8-Day 35.15%
33.62
261.35 174.25 218.53
Aegis Logistics
Add to

ACTIONS

  • Aegis Logistics Block Deal on BSE||Qty: 6,680,276||Deal Price: 130.00||Value (cr): 86.84||Time: 10:19am
172.25 163.00 165.20 170.75 -5.55 -3.25
AVERAGE VOLUME
5-Day 207900.60
10-Day 222481.00
30-Day 858158.60
154934
138.74 132.13 117.04 112.67 104.56 13.08

19-Sep-16

163.60 3.15 (1.96%)

20-Sep-16

165.70 2.1 (1.28%)

21-Sep-16

169.45 3.75 (2.26%)

22-Sep-16

170.75 1.3 (0.77%)

23-Sep-16

165.20 -5.55 (-3.25%)

DELIVERY AVERAGES
3-Day 44.39%
5-Day 44.61%
8-Day 45.43%
52.62
204.90 136.60 166.76
JK Bank
Add to

ACTIONS

  • JK Bank POM on Sep 24, 2016||Announcement date: Aug 22, 2016
82.80 79.50 80.15 82.75 -2.60 -3.14
AVERAGE VOLUME
5-Day 222005.00
10-Day 377843.50
30-Day 381387.27
135185
73.57 71.38 66.43 68.67 13.87 0.6

19-Sep-16

81.85 -0.5 (-0.61%)

20-Sep-16

83.10 1.25 (1.53%)

21-Sep-16

83.00 -0.1 (-0.12%)

22-Sep-16

82.75 -0.25 (-0.3%)

23-Sep-16

80.15 -2.6 (-3.14%)

DELIVERY AVERAGES
3-Day 53.27%
5-Day 52.42%
8-Day 47.00%
53.31
99.30 66.20 81.11
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance closes above 30-Day Moving Average of 357.19 today.
386.70 364.95 372.15 384.00 -11.85 -3.09
AVERAGE VOLUME
5-Day 104520.80
10-Day 94130.60
30-Day 132559.83
192974
356.15 339.39 256.04 237.66 16.56 2.64

19-Sep-16

349.40 6.5 (1.9%)

20-Sep-16

354.30 4.9 (1.4%)

21-Sep-16

362.90 8.6 (2.43%)

22-Sep-16

384.00 21.1 (5.81%)

23-Sep-16

372.15 -11.85 (-3.09%)

DELIVERY AVERAGES
3-Day 45.45%
5-Day 45.66%
8-Day 46.91%
52.87
460.80 307.20 378.12
Minda Ind
Add to

ACTIONS

  • Minda Ind has hit 52wk low of Rs 281.00 on BSE
305.00 290.05 292.95 302.20 -9.25 -3.06
AVERAGE VOLUME
5-Day 18229.20
10-Day 44219.40
30-Day 92589.80
24768
270.66 255.66 222.38 209.54 26.3 5.34

19-Sep-16

302.55 -4 (-1.3%)

20-Sep-16

299.00 -3.55 (-1.17%)

21-Sep-16

300.30 1.3 (0.43%)

22-Sep-16

302.20 1.9 (0.63%)

23-Sep-16

292.95 -9.25 (-3.06%)

DELIVERY AVERAGES
3-Day 64.68%
5-Day 65.51%
8-Day 52.44%
62.17
362.60 241.80 297.55
ILandFS Trans
Add to

ACTIONS

  • ILandFS Trans closes above 200-Day Moving Average of 76.28 today.
106.50 101.55 102.35 105.55 -3.20 -3.03
AVERAGE VOLUME
5-Day 849055.40
10-Day 996791.00
30-Day 424534.47
242343
80.10 78.90 75.25 76.75 21.64 0.86

19-Sep-16

106.70 11.95 (12.61%)

20-Sep-16

101.05 -5.65 (-5.3%)

21-Sep-16

103.35 2.3 (2.28%)

22-Sep-16

105.55 2.2 (2.13%)

23-Sep-16

102.35 -3.2 (-3.03%)

DELIVERY AVERAGES
3-Day 27.68%
5-Day 29.00%
8-Day 31.98%
46.39
126.65 84.45 104.19
Sonata
Add to

ACTIONS

  • Sonata closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
162.40 156.70 157.20 162.10 -4.90 -3.02
AVERAGE VOLUME
5-Day 64086.00
10-Day 38703.50
30-Day 26008.00
36246
151.99 155.47 153.18 156.62 12.85 4.59

19-Sep-16

151.00 1.1 (0.73%)

20-Sep-16

149.85 -1.15 (-0.76%)

21-Sep-16

157.50 7.65 (5.11%)

22-Sep-16

162.10 4.6 (2.92%)

23-Sep-16

157.20 -4.9 (-3.02%)

DELIVERY AVERAGES
3-Day 44.11%
5-Day 59.24%
8-Day 64.55%
72.79
194.50 129.70 158.77
Delta Corp
Add to

ACTIONS

  • Delta Corp AGM on Sep 23, 2016||Announcement date: Aug 29, 2016
172.95 166.40 167.35 172.50 -5.15 -2.99
AVERAGE VOLUME
5-Day 1131275.00
10-Day 1189083.60
30-Day 1368023.33
509558
149.73 129.32 94.49 89.67 82.03 4.32

19-Sep-16

157.25 2.8 (1.81%)

20-Sep-16

168.00 10.75 (6.84%)

21-Sep-16

168.00 0 (0%)

22-Sep-16

172.50 4.5 (2.68%)

23-Sep-16

167.35 -5.15 (-2.99%)

DELIVERY AVERAGES
3-Day 24.40%
5-Day 26.53%
8-Day 26.73%
32.21
189.75 155.25 169.02
ACC
Add to

ACTIONS

  • ACC closes below 30-Day,50-Day Moving Average today.
1,665.85 1,608.15 1,616.45 1,665.85 -49.40 -2.97
AVERAGE VOLUME
5-Day 17685.60
10-Day 17631.70
30-Day 28655.27
27413
1654.04 1657.57 1504.14 1452.45 44.02 3.6

19-Sep-16

1648.20 20.9 (1.28%)

20-Sep-16

1635.40 -12.8 (-0.78%)

21-Sep-16

1630.95 -4.45 (-0.27%)

22-Sep-16

1665.85 34.9 (2.14%)

23-Sep-16

1616.45 -49.4 (-2.97%)

DELIVERY AVERAGES
3-Day 50.45%
5-Day 50.46%
8-Day 47.64%
45.98
1,832.40 1,499.30 1632.84
SREI Infra
Add to

ACTIONS

  • SREI Infra closes below 30-Day,50-Day Moving Average today.
75.70 73.00 73.25 75.45 -2.20 -2.92
AVERAGE VOLUME
5-Day 160314.00
10-Day 168342.50
30-Day 239530.57
200287
75.01 74.45 63.91 61.55 61.04 1.33

19-Sep-16

73.90 -0.25 (-0.34%)

20-Sep-16

73.15 -0.75 (-1.01%)

21-Sep-16

72.90 -0.25 (-0.34%)

22-Sep-16

75.45 2.55 (3.5%)

23-Sep-16

73.25 -2.2 (-2.92%)

DELIVERY AVERAGES
3-Day 47.00%
5-Day 48.04%
8-Day 47.56%
57.03
90.50 60.40 74.56
Shilpa
Add to

ACTIONS

  • Shilpa closes below 30-Day Moving Average of 553.79 today.
556.35 539.25 543.55 559.20 -15.65 -2.80
AVERAGE VOLUME
5-Day 4826.60
10-Day 3434.20
30-Day 6169.30
6794
553.35 561.04 493.52 482.76 37.03 6.22

19-Sep-16

532.90 1.95 (0.37%)

20-Sep-16

541.00 8.1 (1.52%)

21-Sep-16

546.05 5.05 (0.93%)

22-Sep-16

559.20 13.15 (2.41%)

23-Sep-16

543.55 -15.65 (-2.8%)

DELIVERY AVERAGES
3-Day 59.94%
5-Day 70.58%
8-Day 69.83%
61.82
671.00 447.40 544.97
JM Financial
Add to

ACTIONS

  • JM Financial closes below 50-Day Moving Average of 65.35 today.
66.50 64.20 64.65 66.50 -1.85 -2.78
AVERAGE VOLUME
5-Day 170386.80
10-Day 156779.70
30-Day 235937.90
108590
66.66 65.30 50.65 47.83 126.76 3.09

19-Sep-16

65.45 -0.45 (-0.68%)

20-Sep-16

65.55 0.1 (0.15%)

21-Sep-16

66.60 1.05 (1.6%)

22-Sep-16

66.50 -0.1 (-0.15%)

23-Sep-16

64.65 -1.85 (-2.78%)

DELIVERY AVERAGES
3-Day 42.05%
5-Day 43.78%
8-Day 45.51%
55.29
79.80 53.20 65.46
Kwality
Add to
137.90 132.20 133.10 136.80 -3.70 -2.70
AVERAGE VOLUME
5-Day 634418.00
10-Day 448121.60
30-Day 289856.57
277969
121.99 116.66 112.54 114.04 20.67 4.09

19-Sep-16

119.45 -0.55 (-0.46%)

20-Sep-16

123.65 4.2 (3.52%)

21-Sep-16

133.00 9.35 (7.56%)

22-Sep-16

136.80 3.8 (2.86%)

23-Sep-16

133.10 -3.7 (-2.7%)

DELIVERY AVERAGES
3-Day 27.89%
5-Day 30.46%
8-Day 31.23%
39.23
164.15 109.45 134.91
Indo Count
Add to
815.00 782.50 787.00 808.35 -21.35 -2.64
AVERAGE VOLUME
5-Day 25537.00
10-Day 24396.70
30-Day 40809.30
18239
824.49 850.61 916.06 953.14 12.15 5.64

19-Sep-16

741.55 -24.8 (-3.24%)

20-Sep-16

744.55 3 (0.4%)

21-Sep-16

785.95 41.4 (5.56%)

22-Sep-16

808.35 22.4 (2.85%)

23-Sep-16

787.00 -21.35 (-2.64%)

DELIVERY AVERAGES
3-Day 28.52%
5-Day 40.29%
8-Day 39.05%
34.92
889.15 727.55 789.04
Torrent Power
Add to

ACTIONS

  • Torrent Power closes above 30-Day Moving Average of 183.20 today.
189.75 184.00 184.30 189.30 -5.00 -2.64
AVERAGE VOLUME
5-Day 135151.00
10-Day 94332.50
30-Day 112931.40
88438
182.98 179.23 200.08 200.31 12.92 1.19

19-Sep-16

177.45 -2.4 (-1.33%)

20-Sep-16

175.60 -1.85 (-1.04%)

21-Sep-16

181.15 5.55 (3.16%)

22-Sep-16

189.30 8.15 (4.5%)

23-Sep-16

184.30 -5 (-2.64%)

DELIVERY AVERAGES
3-Day 53.19%
5-Day 56.15%
8-Day 54.61%
55.14
227.15 151.45 186.13
Punj Lloyd
Add to

ACTIONS

  • Buy Punj Lloyd, SRF, CESC, Petronet, PFC, HDFC Bank: Gujral
25.00 24.05 24.20 24.85 -0.65 -2.62
AVERAGE VOLUME
5-Day 655153.20
10-Day 1330569.30
30-Day 1228602.23
590503
22.86 22.04 21.99 22.91 - 0.51

19-Sep-16

25.20 0.05 (0.2%)

20-Sep-16

25.05 -0.15 (-0.6%)

21-Sep-16

24.60 -0.45 (-1.8%)

22-Sep-16

24.85 0.25 (1.02%)

23-Sep-16

24.20 -0.65 (-2.62%)

DELIVERY AVERAGES
3-Day 38.79%
5-Day 35.83%
8-Day 33.53%
39.43
29.80 19.90 24.56
Lupin
Add to

ACTIONS

  • Sell Lupin, buy Ajanta Pharma: Mitesh Thacker
  • Lupin Block Deal on NSE||Qty: 50,194||Deal Price: 1,519.00||Value (cr): 7.62||Time: 09:48am
1,530.00 1,484.05 1,488.75 1,528.30 -39.55 -2.59
AVERAGE VOLUME
5-Day 88016.80
10-Day 86698.40
30-Day 111401.83
124894
1541.12 1599.70 1589.42 1632.67 20.68 5.79

19-Sep-16

1542.80 4.75 (0.31%)

20-Sep-16

1548.75 5.95 (0.39%)

21-Sep-16

1546.35 -2.4 (-0.15%)

22-Sep-16

1528.30 -18.05 (-1.17%)

23-Sep-16

1488.75 -39.55 (-2.59%)

DELIVERY AVERAGES
3-Day 60.17%
5-Day 55.91%
8-Day 52.52%
59.79
1,681.10 1,375.50 1499.74
Guj Mineral
Add to

ACTIONS

  • Guj Mineral closes below 50-Day Moving Average of 87.08 today.
88.60 85.50 86.00 88.25 -2.25 -2.55
AVERAGE VOLUME
5-Day 132219.80
10-Day 151242.80
30-Day 242557.37
209636
90.15 87.19 73.75 74.07 9.7 0.81

19-Sep-16

92.00 0.3 (0.33%)

20-Sep-16

91.10 -0.9 (-0.98%)

21-Sep-16

88.50 -2.6 (-2.85%)

22-Sep-16

88.25 -0.25 (-0.28%)

23-Sep-16

86.00 -2.25 (-2.55%)

DELIVERY AVERAGES
3-Day 69.17%
5-Day 70.24%
8-Day 69.21%
56.44
105.90 70.60 86.82
Ipca Labs
Add to

ACTIONS

  • Ipca Labs Block Deal on BSE||Qty: 99,739||Deal Price: 593.50||Value (cr): 5.92||Time: 11:01am
619.50 592.00 597.80 613.30 -15.50 -2.53
AVERAGE VOLUME
5-Day 38868.60
10-Day 32378.90
30-Day 49119.77
13856
553.38 529.30 514.68 559.19 62.79 3.27

19-Sep-16

591.55 1.8 (0.31%)

20-Sep-16

590.10 -1.45 (-0.25%)

21-Sep-16

590.65 0.55 (0.09%)

22-Sep-16

613.30 22.65 (3.83%)

23-Sep-16

597.80 -15.5 (-2.53%)

DELIVERY AVERAGES
3-Day 74.06%
5-Day 68.62%
8-Day 62.91%
84.45
735.95 490.65 604.19
Ambuja Cements
Add to

ACTIONS

  • Sell Ambuja Cements; buy Dish TV: Mitesh Thacker
265.95 258.05 258.95 265.45 -6.50 -2.45
AVERAGE VOLUME
5-Day 68852.80
10-Day 122156.70
30-Day 174947.70
88598
268.38 267.68 238.15 227.78 53.17 4.95

19-Sep-16

266.60 4.1 (1.56%)

20-Sep-16

266.70 0.1 (0.04%)

21-Sep-16

264.10 -2.6 (-0.97%)

22-Sep-16

265.45 1.35 (0.51%)

23-Sep-16

258.95 -6.5 (-2.45%)

DELIVERY AVERAGES
3-Day 52.57%
5-Day 52.24%
8-Day 53.02%
58.00
291.95 238.95 261.12
NHPC
Add to

ACTIONS

  • NHPC closes below 50-Day Moving Average of 26.25 today.
26.80 25.95 26.05 26.70 -0.65 -2.43
AVERAGE VOLUME
5-Day 322292.00
10-Day 379111.60
30-Day 528728.90
396252
26.97 26.23 23.82 22.88 11.38 1

19-Sep-16

26.95 0.15 (0.56%)

20-Sep-16

26.35 -0.6 (-2.23%)

21-Sep-16

26.45 0.1 (0.38%)

22-Sep-16

26.70 0.25 (0.95%)

23-Sep-16

26.05 -0.65 (-2.43%)

DELIVERY AVERAGES
3-Day 54.74%
5-Day 53.35%
8-Day 51.98%
48.23
29.35 24.05 26.29
Gujarat Gas
Add to

ACTIONS

  • Guj Gas closes below 50-Day Moving Average of 611.09 today.
623.50 605.00 608.25 623.20 -14.95 -2.40
AVERAGE VOLUME
5-Day 3397.20
10-Day 3426.60
30-Day 8473.70
3075
631.61 609.93 552.68 558.15 47.33 3.91

19-Sep-16

616.55 -17.2 (-2.71%)

20-Sep-16

621.65 5.1 (0.83%)

21-Sep-16

623.70 2.05 (0.33%)

22-Sep-16

623.20 -0.5 (-0.08%)

23-Sep-16

608.25 -14.95 (-2.4%)

DELIVERY AVERAGES
3-Day 91.97%
5-Day 88.89%
8-Day 82.76%
82.61
747.80 498.60 611.92
Repco Home
Add to

ACTIONS

  • Repco Home closes below 30-Day Moving Average of 838.65 today.
869.10 831.10 839.15 859.55 -20.40 -2.37
AVERAGE VOLUME
5-Day 5760.60
10-Day 4311.30
30-Day 3687.00
13089
837.62 828.76 714.51 694.89 32.93 5.5

19-Sep-16

864.20 -8.3 (-0.95%)

20-Sep-16

840.05 -24.15 (-2.79%)

21-Sep-16

834.65 -5.4 (-0.64%)

22-Sep-16

859.55 24.9 (2.98%)

23-Sep-16

839.15 -20.4 (-2.37%)

DELIVERY AVERAGES
3-Day 61.00%
5-Day 58.16%
8-Day 63.69%
67.52
1,031.45 687.65 862.04
Hind Constr
Add to

ACTIONS

  • Only Buyers in Hind Constr on NSE
38.70 37.50 37.75 38.65 -0.90 -2.33
AVERAGE VOLUME
5-Day 2440074.80
10-Day 4776265.70
30-Day 3739310.43
1828259
30.22 27.41 22.33 22.49 33.41 1.58

19-Sep-16

39.05 0.1 (0.26%)

20-Sep-16

39.70 0.65 (1.66%)

21-Sep-16

38.95 -0.75 (-1.89%)

22-Sep-16

38.65 -0.3 (-0.77%)

23-Sep-16

37.75 -0.9 (-2.33%)

DELIVERY AVERAGES
3-Day 33.81%
5-Day 31.80%
8-Day 29.68%
35.50
42.50 34.80 37.91
Thermax
Add to

ACTIONS

  • Thermax closes below 50-Day Moving Average of 868.22 today.
893.55 846.50 860.00 880.35 -20.35 -2.31
AVERAGE VOLUME
5-Day 3975.40
10-Day 3675.90
30-Day 37124.17
7969
851.12 867.31 803.79 819.99 35.45 4.12

19-Sep-16

892.55 2.8 (0.31%)

20-Sep-16

877.65 -14.9 (-1.67%)

21-Sep-16

883.85 6.2 (0.71%)

22-Sep-16

880.35 -3.5 (-0.4%)

23-Sep-16

860.00 -20.35 (-2.31%)

DELIVERY AVERAGES
3-Day 57.08%
5-Day 50.69%
8-Day 57.74%
69.15
1,056.40 704.30 875.19
ISGEC Heavy Eng
Add to

ACTIONS

  • ISGEC Heavy Eng AGM on Aug 10, 2016||Announcement date: Jul 13, 2016
4,610.05 4,495.00 4,504.30 4,609.55 -105.25 -2.28
AVERAGE VOLUME
5-Day 1125.60
10-Day 1286.60
30-Day 1154.33
1046
4725.67 4842.43 4561.40 4629.45 17.69 3.58

19-Sep-16

4570.75 44.75 (0.99%)

20-Sep-16

4606.65 35.9 (0.79%)

21-Sep-16

4563.40 -43.25 (-0.94%)

22-Sep-16

4609.55 46.15 (1.01%)

23-Sep-16

4504.30 -105.25 (-2.28%)

DELIVERY AVERAGES
3-Day 81.98%
5-Day 84.88%
8-Day 84.39%
82.41
5,531.45 3,687.65 4532.07
Sun Pharma Adv
Add to

ACTIONS

  • Sun Pharma Adv POM on Sep 20, 2016||Announcement date: Aug 18, 2016
346.05 335.50 336.50 344.20 -7.70 -2.24
AVERAGE VOLUME
5-Day 39009.80
10-Day 59824.50
30-Day 69786.93
47581
364.19 364.44 316.06 315.66 - 23.75

19-Sep-16

350.30 -5.1 (-1.44%)

20-Sep-16

345.30 -5 (-1.43%)

21-Sep-16

343.60 -1.7 (-0.49%)

22-Sep-16

344.20 0.6 (0.17%)

23-Sep-16

336.50 -7.7 (-2.24%)

DELIVERY AVERAGES
3-Day 44.67%
5-Day 46.48%
8-Day 50.29%
50.37
413.00 275.40 340.38
Sun TV Network
Add to

ACTIONS

  • Sun TV Network AGM on Sep 23, 2016||Announcement date: Aug 30, 2016
508.25 494.30 496.90 508.05 -11.15 -2.19
AVERAGE VOLUME
5-Day 95553.60
10-Day 158297.00
30-Day 121250.83
53492
475.70 456.85 393.43 390.52 21.69 5.58

19-Sep-16

490.45 -4.2 (-0.85%)

20-Sep-16

486.05 -4.4 (-0.9%)

21-Sep-16

487.15 1.1 (0.23%)

22-Sep-16

508.05 20.9 (4.29%)

23-Sep-16

496.90 -11.15 (-2.19%)

DELIVERY AVERAGES
3-Day 26.54%
5-Day 29.71%
8-Day 24.31%
25.80
558.85 457.25 499.02
Clariant Chem
Add to

ACTIONS

  • Clariant closes above 30-Day Moving Average of 705.26 today.
772.55 751.05 752.60 769.35 -16.75 -2.18
AVERAGE VOLUME
5-Day 6665.60
10-Day 4815.50
30-Day 5821.07
2912
735.73 723.32 678.06 691.17 33.54 2.75

19-Sep-16

739.75 1.5 (0.2%)

20-Sep-16

761.40 21.65 (2.93%)

21-Sep-16

766.20 4.8 (0.63%)

22-Sep-16

769.35 3.15 (0.41%)

23-Sep-16

752.60 -16.75 (-2.18%)

DELIVERY AVERAGES
3-Day 56.30%
5-Day 53.71%
8-Day 55.50%
68.39
923.20 615.50 760.89
Ashiana Housing
Add to
157.40 152.50 153.20 156.60 -3.40 -2.17
AVERAGE VOLUME
5-Day 5192.60
10-Day 5080.90
30-Day 3659.43
3942
162.91 165.27 153.16 153.18 12.96 2.43

19-Sep-16

159.75 4.55 (2.93%)

20-Sep-16

156.10 -3.65 (-2.28%)

21-Sep-16

157.70 1.6 (1.02%)

22-Sep-16

156.60 -1.1 (-0.7%)

23-Sep-16

153.20 -3.4 (-2.17%)

DELIVERY AVERAGES
3-Day 71.37%
5-Day 63.45%
8-Day 63.51%
79.19
187.90 125.30 155.33
EID Parry
Add to

ACTIONS

  • EID Parry closes above 30-Day,50-Day Moving Average today.
258.50 249.40 250.35 255.80 -5.45 -2.13
AVERAGE VOLUME
5-Day 67301.80
10-Day 80027.00
30-Day 56901.93
34117
248.99 247.98 228.92 217.74 47.5 3.42

19-Sep-16

249.75 3.85 (1.57%)

20-Sep-16

248.85 -0.9 (-0.36%)

21-Sep-16

250.45 1.6 (0.64%)

22-Sep-16

255.80 5.35 (2.14%)

23-Sep-16

250.35 -5.45 (-2.13%)

DELIVERY AVERAGES
3-Day 54.78%
5-Day 52.60%
8-Day 51.50%
63.08
306.95 204.65 253.49
Shipping Corp
Add to

ACTIONS

  • Shipping Corp closes below 200-Day Moving Average of 72.70 today.
73.60 71.20 71.55 73.10 -1.55 -2.12
AVERAGE VOLUME
5-Day 191832.80
10-Day 185140.30
30-Day 211016.80
154189
69.56 70.23 68.06 72.66 12.36 0.48

19-Sep-16

71.05 -0.15 (-0.21%)

20-Sep-16

69.90 -1.15 (-1.62%)

21-Sep-16

69.90 0 (0%)

22-Sep-16

73.10 3.2 (4.58%)

23-Sep-16

71.55 -1.55 (-2.12%)

DELIVERY AVERAGES
3-Day 36.74%
5-Day 39.49%
8-Day 43.17%
46.48
87.70 58.50 72.37
WABCO India
Add to

ACTIONS

  • WABCO India closes below 30-Day Moving Average of 6235.19 today.
6,390.00 6,221.50 6,225.60 6,354.65 -129.05 -2.03
AVERAGE VOLUME
5-Day 267.00
10-Day 271.10
30-Day 366.43
326
6232.78 6108.93 5856.80 5840.67 51.11 11.2

19-Sep-16

6142.10 -57.05 (-0.92%)

20-Sep-16

6146.15 4.05 (0.07%)

21-Sep-16

6360.70 214.55 (3.49%)

22-Sep-16

6354.65 -6.05 (-0.1%)

23-Sep-16

6225.60 -129.05 (-2.03%)

DELIVERY AVERAGES
3-Day 77.94%
5-Day 77.46%
8-Day 74.11%
82.53
7,625.55 5,083.75 6309.80
Kitex Garments
Add to

ACTIONS

  • Kitex Garments closes below 30-Day Moving Average of 473.22 today.
476.10 457.50 458.30 467.65 -9.35 -2.00
AVERAGE VOLUME
5-Day 9513.80
10-Day 6811.60
30-Day 6255.17
8728
472.21 479.45 457.30 493.17 18.61 5.93

19-Sep-16

482.60 -6.35 (-1.3%)

20-Sep-16

482.30 -0.3 (-0.06%)

21-Sep-16

475.30 -7 (-1.45%)

22-Sep-16

467.65 -7.65 (-1.61%)

23-Sep-16

458.30 -9.35 (-2%)

DELIVERY AVERAGES
3-Day 67.69%
5-Day 50.60%
8-Day 54.65%
75.35
561.15 374.15 465.71
Trident
Add to

ACTIONS

  • Trident closes above 200-Day Moving Average of 50.43 today.
56.25 54.15 54.40 55.50 -1.10 -1.98
AVERAGE VOLUME
5-Day 480275.00
10-Day 501766.70
30-Day 777458.03
187474
51.18 49.41 49.60 50.38 11.26 1.65

19-Sep-16

54.70 0.65 (1.2%)

20-Sep-16

55.25 0.55 (1.01%)

21-Sep-16

55.25 0 (0%)

22-Sep-16

55.50 0.25 (0.45%)

23-Sep-16

54.40 -1.1 (-1.98%)

DELIVERY AVERAGES
3-Day 39.87%
5-Day 40.05%
8-Day 40.94%
41.78
66.60 44.40 55.05
EngineersInd
Add to
261.55 255.05 256.40 261.55 -5.15 -1.97
AVERAGE VOLUME
5-Day 168018.20
10-Day 151838.70
30-Day 257516.33
80984
251.32 238.48 197.94 201.30 30.67 3.24

19-Sep-16

265.55 9.55 (3.73%)

20-Sep-16

261.30 -4.25 (-1.6%)

21-Sep-16

257.50 -3.8 (-1.45%)

22-Sep-16

261.55 4.05 (1.57%)

23-Sep-16

256.40 -5.15 (-1.97%)

DELIVERY AVERAGES
3-Day 50.51%
5-Day 44.39%
8-Day 41.87%
51.98
287.70 235.40 258.83
Future Consumer
Add to

ACTIONS

  • Future Consumer closes below 30-Day Moving Average of 21.20 today.
20.95 20.30 20.40 20.80 -0.40 -1.92
AVERAGE VOLUME
5-Day 1008287.80
10-Day 860580.00
30-Day 732789.17
384158
21.09 21.38 21.37 21.76 - 3.91

19-Sep-16

21.70 1.1 (5.34%)

20-Sep-16

21.20 -0.5 (-2.3%)

21-Sep-16

20.95 -0.25 (-1.18%)

22-Sep-16

20.80 -0.15 (-0.72%)

23-Sep-16

20.40 -0.4 (-1.92%)

DELIVERY AVERAGES
3-Day 50.22%
5-Day 42.96%
8-Day 46.33%
60.16
24.95 16.65 20.55
Natco Pharma
Add to
638.00 610.00 620.10 632.20 -12.10 -1.91
AVERAGE VOLUME
5-Day 24784.60
10-Day 22530.30
30-Day 33551.43
52364
655.60 635.12 533.46 534.05 55.02 8.09

19-Sep-16

646.50 -13.05 (-1.98%)

20-Sep-16

647.25 0.75 (0.12%)

21-Sep-16

636.10 -11.15 (-1.72%)

22-Sep-16

632.20 -3.9 (-0.61%)

23-Sep-16

620.10 -12.1 (-1.91%)

DELIVERY AVERAGES
3-Day 66.91%
5-Day 63.76%
8-Day 61.65%
59.92
758.60 505.80 623.31
Intellect Desig
Add to
191.70 186.20 186.65 190.15 -3.50 -1.84
AVERAGE VOLUME
5-Day 126119.80
10-Day 183553.00
30-Day 197398.70
187306
193.35 200.76 206.78 217.14 46.43 3.38

19-Sep-16

197.15 -2.8 (-1.4%)

20-Sep-16

195.50 -1.65 (-0.84%)

21-Sep-16

191.75 -3.75 (-1.92%)

22-Sep-16

190.15 -1.6 (-0.83%)

23-Sep-16

186.65 -3.5 (-1.84%)

DELIVERY AVERAGES
3-Day 55.55%
5-Day 53.20%
8-Day 47.01%
58.60
228.15 152.15 189.05
Blue Dart
Add to

ACTIONS

  • Blue Dart closes below 30-Day Moving Average of 5461.75 today.
5,512.55 5,391.00 5,408.45 5,506.50 -98.05 -1.78
AVERAGE VOLUME
5-Day 828.80
10-Day 615.30
30-Day 1436.07
182
5460.37 5630.42 5733.86 5939.87 68.13 32

19-Sep-16

5501.90 -13.9 (-0.25%)

20-Sep-16

5478.20 -23.7 (-0.43%)

21-Sep-16

5510.60 32.4 (0.59%)

22-Sep-16

5506.50 -4.1 (-0.07%)

23-Sep-16

5408.45 -98.05 (-1.78%)

DELIVERY AVERAGES
3-Day 95.85%
5-Day 93.67%
8-Day 91.42%
96.15
6,607.80 4,405.20 5432.44
Triveni Turbine
Add to

ACTIONS

  • Triveni Turbine closes below 30-Day,50-Day Moving Average today.
125.65 121.95 122.40 124.60 -2.20 -1.77
AVERAGE VOLUME
5-Day 19917.00
10-Day 21153.00
30-Day 290808.50
15576
123.56 122.20 110.68 108.83 36.21 13.66

19-Sep-16

119.50 -2.45 (-2.01%)

20-Sep-16

119.80 0.3 (0.25%)

21-Sep-16

120.30 0.5 (0.42%)

22-Sep-16

124.60 4.3 (3.57%)

23-Sep-16

122.40 -2.2 (-1.77%)

DELIVERY AVERAGES
3-Day 65.60%
5-Day 70.13%
8-Day 67.31%
51.51
149.50 99.70 123.73
Canara Bank
Add to

ACTIONS

  • Pick Canara Bank, see move beyond Rs 300: Amit Gupta
308.85 301.80 302.50 307.90 -5.40 -1.75
AVERAGE VOLUME
5-Day 192216.60
10-Day 314766.30
30-Day 351304.27
157682
282.69 271.13 219.33 218.17 - 0.63

19-Sep-16

302.70 1.95 (0.65%)

20-Sep-16

303.85 1.15 (0.38%)

21-Sep-16

302.05 -1.8 (-0.59%)

22-Sep-16

307.90 5.85 (1.94%)

23-Sep-16

302.50 -5.4 (-1.75%)

DELIVERY AVERAGES
3-Day 15.35%
5-Day 13.30%
8-Day 17.94%
17.41
338.65 277.15 304.73
FDC
Add to

ACTIONS

  • FDC AGM on Sep 17, 2016||Announcement date: Aug 17, 2016
228.00 221.20 222.75 226.70 -3.95 -1.74
AVERAGE VOLUME
5-Day 18800.00
10-Day 44269.20
30-Day 47657.60
9228
203.00 196.76 187.40 193.49 24.45 3.79

19-Sep-16

227.15 2.1 (0.93%)

20-Sep-16

223.50 -3.65 (-1.61%)

21-Sep-16

225.35 1.85 (0.83%)

22-Sep-16

226.70 1.35 (0.6%)

23-Sep-16

222.75 -3.95 (-1.74%)

DELIVERY AVERAGES
3-Day 48.43%
5-Day 51.16%
8-Day 47.98%
63.67
272.00 181.40 224.19
Aban Offshore
Add to

ACTIONS

  • Aban Offshore closes below 30-Day,50-Day Moving Average today.
212.45 206.10 206.80 210.45 -3.65 -1.73
AVERAGE VOLUME
5-Day 186281.00
10-Day 183351.00
30-Day 243216.60
200682
214.32 217.12 202.14 201.97 3.15 0.37

19-Sep-16

208.60 3.95 (1.93%)

20-Sep-16

206.55 -2.05 (-0.98%)

21-Sep-16

207.45 0.9 (0.44%)

22-Sep-16

210.45 3 (1.45%)

23-Sep-16

206.80 -3.65 (-1.73%)

DELIVERY AVERAGES
3-Day 23.27%
5-Day 26.24%
8-Day 33.02%
31.02
252.50 168.40 210.16
JBF Industries
Add to

ACTIONS

  • JBF Industries closes above its 30-Day,50-Day,200-Day Moving Average today.
226.85 218.00 219.45 223.30 -3.85 -1.72
AVERAGE VOLUME
5-Day 50481.80
10-Day 55981.60
30-Day 29168.17
50019
208.99 207.57 201.98 206.13 32.56 1.11

19-Sep-16

230.25 -3.9 (-1.67%)

20-Sep-16

231.15 0.9 (0.39%)

21-Sep-16

225.65 -5.5 (-2.38%)

22-Sep-16

223.30 -2.35 (-1.04%)

23-Sep-16

219.45 -3.85 (-1.72%)

DELIVERY AVERAGES
3-Day 40.23%
5-Day 37.04%
8-Day 36.02%
41.68
267.95 178.65 222.87
Aurobindo Pharm
Add to
863.00 833.00 842.45 857.15 -14.70 -1.71
AVERAGE VOLUME
5-Day 313399.40
10-Day 234270.80
30-Day 215150.37
381278
781.52 779.21 755.00 769.17 30.72 7.24

19-Sep-16

804.60 19.05 (2.43%)

20-Sep-16

805.35 0.75 (0.09%)

21-Sep-16

806.15 0.8 (0.1%)

22-Sep-16

857.15 51 (6.33%)

23-Sep-16

842.45 -14.7 (-1.71%)

DELIVERY AVERAGES
3-Day 34.86%
5-Day 35.97%
8-Day 35.02%
30.42
942.85 771.45 853.63
KRBL
Add to

ACTIONS

  • KRBL closes below 30-Day Moving Average of 257.72 today.
261.25 253.25 255.15 259.60 -4.45 -1.71
AVERAGE VOLUME
5-Day 14031.80
10-Day 11228.50
30-Day 17449.83
19718
257.55 262.03 249.04 243.12 18.06 3.79

19-Sep-16

247.00 -3.9 (-1.55%)

20-Sep-16

251.80 4.8 (1.94%)

21-Sep-16

248.25 -3.55 (-1.41%)

22-Sep-16

259.60 11.35 (4.57%)

23-Sep-16

255.15 -4.45 (-1.71%)

DELIVERY AVERAGES
3-Day 60.65%
5-Day 55.90%
8-Day 62.73%
61.20
311.50 207.70 256.11
KSK Energy Vent
Add to

ACTIONS

  • KSK Energy Vent AGM on Sep 24, 2016||Announcement date: Aug 31, 2016
29.35 28.60 28.85 29.35 -0.50 -1.70
AVERAGE VOLUME
5-Day 38079.60
10-Day 29545.90
30-Day 30394.73
13048
28.40 28.76 32.11 35.82 - 0.41

19-Sep-16

28.45 0.15 (0.53%)

20-Sep-16

28.45 0 (0%)

21-Sep-16

29.80 1.35 (4.75%)

22-Sep-16

29.35 -0.45 (-1.51%)

23-Sep-16

28.85 -0.5 (-1.7%)

DELIVERY AVERAGES
3-Day 51.25%
5-Day 53.76%
8-Day 62.21%
63.98
35.20 23.50 28.94
Dena Bank
Add to

ACTIONS

  • Dena Bank closes below 50-Day Moving Average of 38.10 today.
38.40 37.60 37.70 38.35 -0.65 -1.69
AVERAGE VOLUME
5-Day 79147.40
10-Day 131671.10
30-Day 145509.33
75212
37.50 38.11 33.19 34.44 - 0.35

19-Sep-16

37.85 -0.4 (-1.05%)

20-Sep-16

37.55 -0.3 (-0.79%)

21-Sep-16

37.70 0.15 (0.4%)

22-Sep-16

38.35 0.65 (1.72%)

23-Sep-16

37.70 -0.65 (-1.69%)

DELIVERY AVERAGES
3-Day 37.31%
5-Day 42.57%
8-Day 45.21%
41.24
46.00 30.70 38.04
Mahindra Holida
Add to

ACTIONS

  • Mahindra Holida closes above 30-Day Moving Average of 455.58 today.
480.00 468.05 470.35 478.45 -8.10 -1.69
AVERAGE VOLUME
5-Day 7440.40
10-Day 5697.60
30-Day 9535.60
21073
461.40 445.39 412.49 409.85 34.08 6.03

19-Sep-16

447.80 -4.7 (-1.04%)

20-Sep-16

468.80 21 (4.69%)

21-Sep-16

469.25 0.45 (0.1%)

22-Sep-16

478.45 9.2 (1.96%)

23-Sep-16

470.35 -8.1 (-1.69%)

DELIVERY AVERAGES
3-Day 67.37%
5-Day 64.48%
8-Day 65.42%
83.65
574.10 382.80 474.76
Nirlon
Add to
225.00 216.50 217.10 220.80 -3.70 -1.68
AVERAGE VOLUME
5-Day 47969.20
10-Day 40447.70
30-Day 23723.37
13989
207.14 208.50 205.99 198.81 40.58 6.98

19-Sep-16

215.45 1.9 (0.89%)

20-Sep-16

217.00 1.55 (0.72%)

21-Sep-16

217.10 0.1 (0.05%)

22-Sep-16

220.80 3.7 (1.7%)

23-Sep-16

217.10 -3.7 (-1.68%)

DELIVERY AVERAGES
3-Day 84.93%
5-Day 85.91%
8-Day 88.95%
82.59
264.95 176.65 218.15
Solar Ind
Add to

ACTIONS

  • Solar Ind closes below 150-Day,200-Day Moving Average today.
672.00 645.15 648.40 659.45 -11.05 -1.68
AVERAGE VOLUME
5-Day 2642.00
10-Day 22812.50
30-Day 20991.80
2915
632.82 643.72 648.97 651.47 49.8 10.02

19-Sep-16

644.05 10.15 (1.6%)

20-Sep-16

644.15 0.1 (0.02%)

21-Sep-16

649.80 5.65 (0.88%)

22-Sep-16

659.45 9.65 (1.49%)

23-Sep-16

648.40 -11.05 (-1.68%)

DELIVERY AVERAGES
3-Day 68.50%
5-Day 73.71%
8-Day 79.08%
61.44
791.30 527.60 660.78
UCO Bank
Add to

ACTIONS

  • UCO Bank closes above 150-Day Moving Average of 38.60 today.
38.85 38.00 38.10 38.75 -0.65 -1.68
AVERAGE VOLUME
5-Day 165947.60
10-Day 199359.20
30-Day 147368.37
134622
40.55 41.81 38.66 39.11 - 0.41

19-Sep-16

38.95 0.85 (2.23%)

20-Sep-16

38.70 -0.25 (-0.64%)

21-Sep-16

38.50 -0.2 (-0.52%)

22-Sep-16

38.75 0.25 (0.65%)

23-Sep-16

38.10 -0.65 (-1.68%)

DELIVERY AVERAGES
3-Day 53.89%
5-Day 43.56%
8-Day 54.75%
58.98
46.50 31.00 38.34
Central Bank
Add to

ACTIONS

  • Central Bank closes below 30-Day,50-Day Moving Average today.
99.90 97.40 97.75 99.40 -1.65 -1.66
AVERAGE VOLUME
5-Day 259833.40
10-Day 355996.30
30-Day 364490.93
112954
102.89 101.27 86.86 81.60 - 1.26

19-Sep-16

98.70 -0.55 (-0.55%)

20-Sep-16

98.70 0 (0%)

21-Sep-16

96.60 -2.1 (-2.13%)

22-Sep-16

99.40 2.8 (2.9%)

23-Sep-16

97.75 -1.65 (-1.66%)

DELIVERY AVERAGES
3-Day 47.20%
5-Day 56.44%
8-Day 56.66%
45.69
119.25 79.55 98.41
Claris Life
Add to

ACTIONS

  • Claris Life AGM on Jul 29, 2016||Announcement date: Jul 05, 2016
232.60 224.30 225.55 229.35 -3.80 -1.66
AVERAGE VOLUME
5-Day 81289.20
10-Day 144987.60
30-Day 205363.33
55020
247.38 243.59 194.98 194.56 - 1.47

19-Sep-16

234.45 6.9 (3.03%)

20-Sep-16

230.25 -4.2 (-1.79%)

21-Sep-16

228.45 -1.8 (-0.78%)

22-Sep-16

229.35 0.9 (0.39%)

23-Sep-16

225.55 -3.8 (-1.66%)

DELIVERY AVERAGES
3-Day 78.55%
5-Day 77.12%
8-Day 70.47%
76.86
275.20 183.50 227.92
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton closes below 150-Day Moving Average of 134.09 today.
133.00 129.60 130.45 132.65 -2.20 -1.66
AVERAGE VOLUME
5-Day 41741.80
10-Day 30742.80
30-Day 28288.07
37358
135.68 138.39 134.30 134.77 16.43 3.74

19-Sep-16

132.95 -1.3 (-0.97%)

20-Sep-16

132.60 -0.35 (-0.26%)

21-Sep-16

132.70 0.1 (0.08%)

22-Sep-16

132.65 -0.05 (-0.04%)

23-Sep-16

130.45 -2.2 (-1.66%)

DELIVERY AVERAGES
3-Day 75.32%
5-Day 81.58%
8-Day 80.28%
72.68
159.15 106.15 131.35
LIC Housing Fin
Add to
582.45 572.00 573.40 583.10 -9.70 -1.66
AVERAGE VOLUME
5-Day 117003.60
10-Day 114788.10
30-Day 264699.87
135074
564.58 544.34 490.41 485.82 17.16 3.16

19-Sep-16

573.50 2.2 (0.39%)

20-Sep-16

569.05 -4.45 (-0.78%)

21-Sep-16

570.20 1.15 (0.2%)

22-Sep-16

583.10 12.9 (2.26%)

23-Sep-16

573.40 -9.7 (-1.66%)

DELIVERY AVERAGES
3-Day 35.50%
5-Day 37.41%
8-Day 40.77%
44.31
641.40 524.80 576.11
Wockhardt
Add to

ACTIONS

  • Wockhardt closes below 50-Day Moving Average of 891.06 today.
906.00 880.00 884.35 899.05 -14.70 -1.64
AVERAGE VOLUME
5-Day 533695.80
10-Day 563422.00
30-Day 379226.13
268523
836.74 891.22 916.97 1038.75 146.9 8.97

19-Sep-16

889.95 -19.05 (-2.1%)

20-Sep-16

912.30 22.35 (2.51%)

21-Sep-16

891.90 -20.4 (-2.24%)

22-Sep-16

899.05 7.15 (0.8%)

23-Sep-16

884.35 -14.7 (-1.64%)

DELIVERY AVERAGES
3-Day 14.01%
5-Day 15.44%
8-Day 13.75%
21.41
988.95 809.15 892.64
Westlife Dev
Add to
229.85 217.45 220.20 223.85 -3.65 -1.63
AVERAGE VOLUME
5-Day 4889.00
10-Day 3543.60
30-Day 3754.17
17641
215.50 219.56 215.65 219.71 - 7.16

19-Sep-16

218.75 0.95 (0.44%)

20-Sep-16

218.10 -0.65 (-0.3%)

21-Sep-16

218.00 -0.1 (-0.05%)

22-Sep-16

223.85 5.85 (2.68%)

23-Sep-16

220.20 -3.65 (-1.63%)

DELIVERY AVERAGES
3-Day 61.97%
5-Day 62.20%
8-Day 64.95%
59.57
268.60 179.10 224.82
JB Chemicals
Add to

ACTIONS

  • Buy JB Chem, accumulate Kesoram Ind; sell Hexaware: Gujral
379.00 361.00 368.30 374.40 -6.10 -1.63
AVERAGE VOLUME
5-Day 34676.80
10-Day 67942.20
30-Day 91505.43
16083
327.44 304.61 268.67 267.53 16.27 2.74

19-Sep-16

383.25 0 (0%)

20-Sep-16

372.20 -11.05 (-2.88%)

21-Sep-16

376.90 4.7 (1.26%)

22-Sep-16

374.40 -2.5 (-0.66%)

23-Sep-16

368.30 -6.1 (-1.63%)

DELIVERY AVERAGES
3-Day 39.28%
5-Day 40.03%
8-Day 33.95%
39.54
449.25 299.55 371.67
IDBI Bank
Add to
74.80 73.30 73.55 74.75 -1.20 -1.61
AVERAGE VOLUME
5-Day 529974.00
10-Day 1124886.80
30-Day 865021.93
498586
72.60 72.13 68.68 69.93 - 0.68

19-Sep-16

75.55 0.1 (0.13%)

20-Sep-16

74.00 -1.55 (-2.05%)

21-Sep-16

72.80 -1.2 (-1.62%)

22-Sep-16

74.75 1.95 (2.68%)

23-Sep-16

73.55 -1.2 (-1.61%)

DELIVERY AVERAGES
3-Day 24.61%
5-Day 23.33%
8-Day 25.48%
22.42
82.20 67.30 73.79
Jyothy Labs
Add to

ACTIONS

  • Jyothy Labs Block Deal on BSE||Qty: 150,853||Deal Price: 338.05||Value (cr): 5.10||Time: 09:20am
352.25 339.25 342.70 348.15 -5.45 -1.57
AVERAGE VOLUME
5-Day 129885.20
10-Day 78046.80
30-Day 54974.70
25513
310.82 302.14 295.54 295.27 37.37 6.03

19-Sep-16

335.10 -0.15 (-0.04%)

20-Sep-16

349.00 13.9 (4.15%)

21-Sep-16

347.15 -1.85 (-0.53%)

22-Sep-16

348.15 1 (0.29%)

23-Sep-16

342.70 -5.45 (-1.57%)

DELIVERY AVERAGES
3-Day 54.81%
5-Day 41.21%
8-Day 61.75%
66.31
417.75 278.55 344.34
Pfizer
Add to

ACTIONS

  • Pfizer closes below 200-Day Moving Average of 1980.51 today.
2,003.10 1,955.00 1,962.90 1,994.15 -31.25 -1.57
AVERAGE VOLUME
5-Day 1243.40
10-Day 1282.60
30-Day 2596.70
2238
1959.32 1954.14 1867.19 1977.12 36.06 4.24

19-Sep-16

2002.40 -10.9 (-0.54%)

20-Sep-16

2010.15 7.75 (0.39%)

21-Sep-16

1998.70 -11.45 (-0.57%)

22-Sep-16

1994.15 -4.55 (-0.23%)

23-Sep-16

1962.90 -31.25 (-1.57%)

DELIVERY AVERAGES
3-Day 69.75%
5-Day 68.46%
8-Day 69.03%
76.07
2,392.95 1,595.35 1975.67
Reliance Comm
Add to

ACTIONS

  • Buy Reliance Communications; target of Rs 85: Axis Direct
48.80 47.80 47.90 48.65 -0.75 -1.54
AVERAGE VOLUME
5-Day 1194274.60
10-Day 2453938.90
30-Day 2819976.30
1234243
50.14 50.39 51.14 56.96 - 0.37

19-Sep-16

48.85 0.65 (1.35%)

20-Sep-16

48.40 -0.45 (-0.92%)

21-Sep-16

47.80 -0.6 (-1.24%)

22-Sep-16

48.65 0.85 (1.78%)

23-Sep-16

47.90 -0.75 (-1.54%)

DELIVERY AVERAGES
3-Day 29.10%
5-Day 27.16%
8-Day 25.18%
29.94
53.50 43.80 48.20
3M India
Add to

ACTIONS

  • 3M India closes below 30-Day Moving Average of 13107.98 today.
13,350.00 12,980.00 13,018.35 13,220.70 -202.35 -1.53
AVERAGE VOLUME
5-Day 533.00
10-Day 427.50
30-Day 314.77
310
13116.17 13442.21 12567.71 12068.98 66.32 14.54

19-Sep-16

13203.75 -12.1 (-0.09%)

20-Sep-16

13167.05 -36.7 (-0.28%)

21-Sep-16

13105.45 -61.6 (-0.47%)

22-Sep-16

13220.70 115.25 (0.88%)

23-Sep-16

13018.35 -202.35 (-1.53%)

DELIVERY AVERAGES
3-Day 78.05%
5-Day 76.81%
8-Day 74.76%
82.13
15,864.80 10,576.60 13097.36
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi closes below 30-Day,50-Day Moving Average today.
326.75 317.00 318.85 323.80 -4.95 -1.53
AVERAGE VOLUME
5-Day 218692.00
10-Day 251460.20
30-Day 296761.40
170651
323.70 323.35 282.62 279.44 64.15 18.38

19-Sep-16

320.35 1.8 (0.57%)

20-Sep-16

322.35 2 (0.62%)

21-Sep-16

321.45 -0.9 (-0.28%)

22-Sep-16

323.80 2.35 (0.73%)

23-Sep-16

318.85 -4.95 (-1.53%)

DELIVERY AVERAGES
3-Day 43.35%
5-Day 40.45%
8-Day 38.48%
33.41
356.15 291.45 323.10
Coromandel Int
Add to

ACTIONS

  • Coromandel Int closes below 50-Day Moving Average of 253.64 today.
253.65 244.00 245.75 249.55 -3.80 -1.52
AVERAGE VOLUME
5-Day 69258.20
10-Day 45010.00
30-Day 64610.83
264812
262.27 255.12 226.75 214.56 20.18 3.01

19-Sep-16

254.40 2.1 (0.83%)

20-Sep-16

249.10 -5.3 (-2.08%)

21-Sep-16

250.95 1.85 (0.74%)

22-Sep-16

249.55 -1.4 (-0.56%)

23-Sep-16

245.75 -3.8 (-1.52%)

DELIVERY AVERAGES
3-Day 74.08%
5-Day 76.53%
8-Day 75.86%
78.75
299.45 199.65 251.18
Kirloskar Oil
Add to

ACTIONS

  • Kirloskar Oil closes above 30-Day Moving Average of 278.80 today.
358.55 340.50 345.35 350.60 -5.25 -1.50
AVERAGE VOLUME
5-Day 22554.00
10-Day 12795.90
30-Day 10359.50
24258
293.15 284.56 251.73 248.90 30.56 3.47

19-Sep-16

305.00 3.75 (1.24%)

20-Sep-16

310.75 5.75 (1.89%)

21-Sep-16

327.85 17.1 (5.5%)

22-Sep-16

350.60 22.75 (6.94%)

23-Sep-16

345.35 -5.25 (-1.5%)

DELIVERY AVERAGES
3-Day 54.33%
5-Day 55.81%
8-Day 58.46%
49.74
420.70 280.50 347.91
City Union Bank
Add to

ACTIONS

  • City Union Bank closes below 50-Day Moving Average of 128.86 today.
131.00 128.00 128.80 130.75 -1.95 -1.49
AVERAGE VOLUME
5-Day 17707.20
10-Day 34192.90
30-Day 31475.37
14284
131.77 128.69 108.40 102.82 16.9 2.53

19-Sep-16

130.75 -1.6 (-1.21%)

20-Sep-16

130.55 -0.2 (-0.15%)

21-Sep-16

131.60 1.05 (0.8%)

22-Sep-16

130.75 -0.85 (-0.65%)

23-Sep-16

128.80 -1.95 (-1.49%)

DELIVERY AVERAGES
3-Day 66.98%
5-Day 68.97%
8-Day 71.42%
79.48
156.90 104.60 129.69
Titagarh Wagons
Add to

ACTIONS

  • Titagarh Wagons closes above 200-Day Moving Average of 110.63 today.
122.00 118.95 119.30 121.10 -1.80 -1.49
AVERAGE VOLUME
5-Day 149826.60
10-Day 199151.20
30-Day 298612.87
84878
113.14 107.19 99.52 110.56 183.54 1.8

19-Sep-16

118.35 0.2 (0.17%)

20-Sep-16

117.30 -1.05 (-0.89%)

21-Sep-16

120.60 3.3 (2.81%)

22-Sep-16

121.10 0.5 (0.41%)

23-Sep-16

119.30 -1.8 (-1.49%)

DELIVERY AVERAGES
3-Day 35.19%
5-Day 38.66%
8-Day 36.72%
47.82
145.30 96.90 120.31
M&M Financial
Add to

ACTIONS

  • M&M Fin can climb to Rs 360, Capital First Rs 750: Gaba
362.30 352.55 353.80 359.10 -5.30 -1.48
AVERAGE VOLUME
5-Day 133434.00
10-Day 121167.00
30-Day 165016.07
108411
342.10 336.06 299.16 280.88 30.01 3.3

19-Sep-16

343.85 -2.05 (-0.59%)

20-Sep-16

336.35 -7.5 (-2.18%)

21-Sep-16

344.05 7.7 (2.29%)

22-Sep-16

359.10 15.05 (4.37%)

23-Sep-16

353.80 -5.3 (-1.48%)

DELIVERY AVERAGES
3-Day 49.08%
5-Day 51.50%
8-Day 48.54%
46.76
395.00 323.20 355.92
IOB
Add to

ACTIONS

  • IOB closes below 30-Day,50-Day Moving Average today.
27.30 26.65 26.75 27.15 -0.40 -1.47
AVERAGE VOLUME
5-Day 108954.60
10-Day 284105.50
30-Day 234811.47
111526
26.79 27.05 27.63 27.80 - 0.38

19-Sep-16

27.10 -0.3 (-1.09%)

20-Sep-16

27.00 -0.1 (-0.37%)

21-Sep-16

26.90 -0.1 (-0.37%)

22-Sep-16

27.15 0.25 (0.93%)

23-Sep-16

26.75 -0.4 (-1.47%)

DELIVERY AVERAGES
3-Day 54.66%
5-Day 51.55%
8-Day 45.35%
63.10
32.55 21.75 27.02
Infosys
Add to
1,059.85 1,040.00 1,043.00 1,058.50 -15.50 -1.46
AVERAGE VOLUME
5-Day 197500.00
10-Day 226844.60
30-Day 252400.40
90231
1044.49 1062.89 1146.04 1134.84 14.92 4.19

19-Sep-16

1061.15 0.8 (0.08%)

20-Sep-16

1050.35 -10.8 (-1.02%)

21-Sep-16

1056.70 6.35 (0.6%)

22-Sep-16

1058.50 1.8 (0.17%)

23-Sep-16

1043.00 -15.5 (-1.46%)

DELIVERY AVERAGES
3-Day 74.88%
5-Day 73.10%
8-Day 74.76%
77.56
1,164.35 952.65 1049.00
Power Grid Corp
Add to
179.30 175.50 175.80 178.40 -2.60 -1.46
AVERAGE VOLUME
5-Day 135213.20
10-Day 142842.50
30-Day 322026.03
121376
180.02 176.45 156.00 151.57 14.23 2.15

19-Sep-16

177.25 1.7 (0.97%)

20-Sep-16

177.95 0.7 (0.39%)

21-Sep-16

175.35 -2.6 (-1.46%)

22-Sep-16

178.40 3.05 (1.74%)

23-Sep-16

175.80 -2.6 (-1.46%)

DELIVERY AVERAGES
3-Day 56.07%
5-Day 55.42%
8-Day 67.15%
53.82
196.20 160.60 178.08
Balmer Lawrie
Add to

ACTIONS

  • Balmer Lawrie closes above 30-Day Moving Average of 689.39 today.
703.90 691.70 693.40 703.35 -9.95 -1.41
AVERAGE VOLUME
5-Day 4351.00
10-Day 7477.70
30-Day 7943.50
1722
691.41 661.38 598.87 597.16 11.83 1.98

19-Sep-16

688.90 -2.85 (-0.41%)

20-Sep-16

679.00 -9.9 (-1.44%)

21-Sep-16

702.25 23.25 (3.42%)

22-Sep-16

703.35 1.1 (0.16%)

23-Sep-16

693.40 -9.95 (-1.41%)

DELIVERY AVERAGES
3-Day 64.73%
5-Day 64.27%
8-Day 62.85%
76.30
844.00 562.70 695.36
Crompton Greave
Add to

ACTIONS

  • Crompton Greave closes above 150-Day Moving Average of 79.51 today.
81.75 80.00 80.35 81.50 -1.15 -1.41
AVERAGE VOLUME
5-Day 228810.80
10-Day 581719.20
30-Day 538335.40
140494
82.92 79.95 77.73 102.14 - 1.22

19-Sep-16

82.15 1.4 (1.73%)

20-Sep-16

81.25 -0.9 (-1.1%)

21-Sep-16

80.75 -0.5 (-0.62%)

22-Sep-16

81.50 0.75 (0.93%)

23-Sep-16

80.35 -1.15 (-1.41%)

DELIVERY AVERAGES
3-Day 24.67%
5-Day 25.80%
8-Day 27.78%
37.33
89.65 73.35 80.80
Sundram
Add to

ACTIONS

  • Sundram AGM on Aug 19, 2016||Announcement date: May 20, 2016
314.90 302.50 305.15 309.50 -4.35 -1.41
AVERAGE VOLUME
5-Day 50846.80
10-Day 81647.20
30-Day 129558.30
38911
283.57 247.23 191.23 182.43 26.24 6.31

19-Sep-16

305.50 -6.85 (-2.19%)

20-Sep-16

302.90 -2.6 (-0.85%)

21-Sep-16

308.25 5.35 (1.77%)

22-Sep-16

309.50 1.25 (0.41%)

23-Sep-16

305.15 -4.35 (-1.41%)

DELIVERY AVERAGES
3-Day 35.00%
5-Day 38.84%
8-Day 35.44%
49.68
371.40 247.60 307.67
Ent Network Ind
Add to
820.20 801.50 809.60 820.95 -11.35 -1.38
AVERAGE VOLUME
5-Day 309.60
10-Day 908.10
30-Day 1133.30
268
756.54 741.03 721.80 720.59 42.59 5.02

19-Sep-16

795.05 -25.05 (-3.05%)

20-Sep-16

817.30 22.25 (2.8%)

21-Sep-16

825.35 8.05 (0.98%)

22-Sep-16

820.95 -4.4 (-0.53%)

23-Sep-16

809.60 -11.35 (-1.38%)

DELIVERY AVERAGES
3-Day 63.04%
5-Day 67.05%
8-Day 61.81%
50.84
985.10 656.80 809.01
Cummins
Add to

ACTIONS

  • Cummins closes below 30-Day Moving Average of 908.28 today.
909.50 892.05 894.70 907.15 -12.45 -1.37
AVERAGE VOLUME
5-Day 6641.00
10-Day 29171.10
30-Day 18718.97
9048
907.93 888.35 860.25 889.43 34.2 7.82

19-Sep-16

921.00 -2.3 (-0.25%)

20-Sep-16

915.30 -5.7 (-0.62%)

21-Sep-16

901.80 -13.5 (-1.47%)

22-Sep-16

907.15 5.35 (0.59%)

23-Sep-16

894.70 -12.45 (-1.37%)

DELIVERY AVERAGES
3-Day 64.41%
5-Day 65.28%
8-Day 65.50%
73.91
997.85 816.45 902.39
Tata Motors (D)
Add to

ACTIONS

  • Buy Tata Motors DVR, HPCL, Mindtree: Ashwani Gujral
357.50 349.10 350.35 355.20 -4.85 -1.37
AVERAGE VOLUME
5-Day 183632.60
10-Day 165046.70
30-Day 252253.80
78294
344.35 335.79 299.63 291.51 0 5.32

19-Sep-16

350.70 -1.65 (-0.47%)

20-Sep-16

346.90 -3.8 (-1.08%)

21-Sep-16

348.35 1.45 (0.42%)

22-Sep-16

355.20 6.85 (1.97%)

23-Sep-16

350.35 -4.85 (-1.37%)

DELIVERY AVERAGES
3-Day 43.62%
5-Day 54.24%
8-Day 51.53%
51.19
390.70 319.70 352.49
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on BSE||Qty: 203,667||Deal Price: 276.55||Value (cr): 5.63||Time: 09:21am
276.35 270.10 271.80 275.55 -3.75 -1.36
AVERAGE VOLUME
5-Day 1197252.00
10-Day 1378182.30
30-Day 1202745.67
2407639
260.03 259.43 239.40 239.49 17.6 1.82

19-Sep-16

271.85 4.3 (1.61%)

20-Sep-16

272.00 0.15 (0.06%)

21-Sep-16

269.65 -2.35 (-0.86%)

22-Sep-16

275.55 5.9 (2.19%)

23-Sep-16

271.80 -3.75 (-1.36%)

DELIVERY AVERAGES
3-Day 56.16%
5-Day 56.45%
8-Day 59.42%
65.52
303.10 248.00 273.00
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank closes above 30-Day Moving Average of 80.44 today.
82.85 81.10 81.40 82.50 -1.10 -1.33
AVERAGE VOLUME
5-Day 282065.60
10-Day 348310.60
30-Day 466998.77
297427
80.56 79.28 63.18 62.72 - 0.51

19-Sep-16

81.25 0.15 (0.18%)

20-Sep-16

80.10 -1.15 (-1.42%)

21-Sep-16

80.20 0.1 (0.12%)

22-Sep-16

82.50 2.3 (2.87%)

23-Sep-16

81.40 -1.1 (-1.33%)

DELIVERY AVERAGES
3-Day 15.95%
5-Day 14.93%
8-Day 14.84%
20.10
90.75 74.25 81.79
Future Life
Add to

ACTIONS

  • Future Life closes below 30-Day,50-Day Moving Average today.
128.55 125.00 126.10 127.80 -1.70 -1.33
AVERAGE VOLUME
5-Day 48124.20
10-Day 137176.00
30-Day 59504.83
5644
126.91 126.53 105.90 99.82 78.32 1.47

19-Sep-16

127.30 -0.3 (-0.24%)

20-Sep-16

127.85 0.55 (0.43%)

21-Sep-16

128.35 0.5 (0.39%)

22-Sep-16

127.80 -0.55 (-0.43%)

23-Sep-16

126.10 -1.7 (-1.33%)

DELIVERY AVERAGES
3-Day 88.62%
5-Day 80.92%
8-Day 84.79%
43.61
153.35 102.25 127.20
Idea Cellular
Add to
83.50 82.00 82.45 83.55 -1.10 -1.32
AVERAGE VOLUME
5-Day 519302.00
10-Day 566586.80
30-Day 1247172.43
519528
89.37 95.79 104.27 109.15 15.18 1.22

19-Sep-16

84.75 -0.15 (-0.18%)

20-Sep-16

83.85 -0.9 (-1.06%)

21-Sep-16

84.25 0.4 (0.48%)

22-Sep-16

83.55 -0.7 (-0.83%)

23-Sep-16

82.45 -1.1 (-1.32%)

DELIVERY AVERAGES
3-Day 47.02%
5-Day 41.29%
8-Day 43.97%
41.40
91.90 75.20 82.96
Syngene Intl
Add to

ACTIONS

  • Syngene Intl closes above 30-Day,50-Day Moving Average today.
506.50 491.10 495.40 502.05 -6.65 -1.32
AVERAGE VOLUME
5-Day 51431.60
10-Day 33307.60
30-Day 32312.27
29606
457.84 441.80 405.87 401.40 41.74 9.4

19-Sep-16

477.45 -1 (-0.21%)

20-Sep-16

472.70 -4.75 (-0.99%)

21-Sep-16

481.30 8.6 (1.82%)

22-Sep-16

502.05 20.75 (4.31%)

23-Sep-16

495.40 -6.65 (-1.32%)

DELIVERY AVERAGES
3-Day 62.18%
5-Day 62.83%
8-Day 62.70%
89.87
602.45 401.65 498.55
Tree House
Add to
34.05 33.30 33.55 34.00 -0.45 -1.32
AVERAGE VOLUME
5-Day 31851.40
10-Day 71036.50
30-Day 119603.70
38602
34.29 36.04 58.69 84.89 - 0.22

19-Sep-16

35.15 -0.25 (-0.71%)

20-Sep-16

34.35 -0.8 (-2.28%)

21-Sep-16

33.75 -0.6 (-1.75%)

22-Sep-16

34.00 0.25 (0.74%)

23-Sep-16

33.55 -0.45 (-1.32%)

DELIVERY AVERAGES
3-Day 51.54%
5-Day 53.21%
8-Day 43.25%
56.07
40.80 27.20 33.65
Ashok Leyland
Add to

ACTIONS

  • Buy Ashok Leyland; target of Rs 95: ICICI Direct
  • Buy Ashok Leyland; target of Rs 105: Motilal Oswal
83.95 82.60 82.85 83.95 -1.10 -1.31
AVERAGE VOLUME
5-Day 1005504.60
10-Day 1193673.60
30-Day 1116171.27
619420
85.91 88.37 96.67 94.61 27.62 5.25

19-Sep-16

84.55 3.6 (4.45%)

20-Sep-16

84.00 -0.55 (-0.65%)

21-Sep-16

83.00 -1 (-1.19%)

22-Sep-16

83.95 0.95 (1.14%)

23-Sep-16

82.85 -1.1 (-1.31%)

DELIVERY AVERAGES
3-Day 41.96%
5-Day 39.57%
8-Day 43.01%
45.12
92.30 75.60 83.15
Novartis India
Add to
715.00 701.50 703.30 712.60 -9.30 -1.31
AVERAGE VOLUME
5-Day 10422.40
10-Day 11122.00
30-Day 12695.47
8920
705.21 708.45 701.50 724.71 11.01 1.93

19-Sep-16

722.30 -5.25 (-0.72%)

20-Sep-16

717.00 -5.3 (-0.73%)

21-Sep-16

708.70 -8.3 (-1.16%)

22-Sep-16

712.60 3.9 (0.55%)

23-Sep-16

703.30 -9.3 (-1.31%)

DELIVERY AVERAGES
3-Day 85.54%
5-Day 84.97%
8-Day 75.10%
89.70
855.10 570.10 706.17
Gateway Distri
Add to

ACTIONS

  • Gateway Distri AGM on Sep 22, 2016||Announcement date: Aug 11, 2016
265.90 258.00 259.30 262.65 -3.35 -1.28
AVERAGE VOLUME
5-Day 55800.00
10-Day 31522.50
30-Day 19368.93
8168
271.74 273.81 278.78 286.67 52.17 3.99

19-Sep-16

263.30 4.9 (1.9%)

20-Sep-16

262.15 -1.15 (-0.44%)

21-Sep-16

259.15 -3 (-1.14%)

22-Sep-16

262.65 3.5 (1.35%)

23-Sep-16

259.30 -3.35 (-1.28%)

DELIVERY AVERAGES
3-Day 85.51%
5-Day 77.72%
8-Day 82.22%
89.40
315.15 210.15 262.02
Capital First
Add to

ACTIONS

  • Capital First closes above 30-Day,50-Day Moving Average today.
732.00 703.45 708.80 717.85 -9.05 -1.26
AVERAGE VOLUME
5-Day 35389.20
10-Day 26594.40
30-Day 30890.53
60451
697.37 691.71 547.40 509.19 38.25 3.94

19-Sep-16

688.30 -2.75 (-0.4%)

20-Sep-16

678.85 -9.45 (-1.37%)

21-Sep-16

671.15 -7.7 (-1.13%)

22-Sep-16

717.85 46.7 (6.96%)

23-Sep-16

708.80 -9.05 (-1.26%)

DELIVERY AVERAGES
3-Day 39.64%
5-Day 41.87%
8-Day 43.97%
44.18
861.40 574.30 718.25
Godrej Prop
Add to
343.95 335.55 337.45 341.75 -4.30 -1.26
AVERAGE VOLUME
5-Day 17744.40
10-Day 96448.20
30-Day 44057.20
24463
352.95 357.71 330.77 327.92 122.71 3.47

19-Sep-16

337.00 1.3 (0.39%)

20-Sep-16

336.55 -0.45 (-0.13%)

21-Sep-16

337.25 0.7 (0.21%)

22-Sep-16

341.75 4.5 (1.33%)

23-Sep-16

337.45 -4.3 (-1.26%)

DELIVERY AVERAGES
3-Day 66.81%
5-Day 73.45%
8-Day 75.02%
57.58
410.10 273.40 339.08
Guj Flourochem
Add to

ACTIONS

  • Guj Flourochem closes below 50-Day Moving Average of 582.00 today.
560.70 539.80 542.40 549.20 -6.80 -1.24
AVERAGE VOLUME
5-Day 6352.40
10-Day 7163.20
30-Day 13543.83
6130
580.85 587.62 535.33 530.31 54.08 2.05

19-Sep-16

539.95 3.75 (0.7%)

20-Sep-16

542.15 2.2 (0.41%)

21-Sep-16

545.60 3.45 (0.64%)

22-Sep-16

549.20 3.6 (0.66%)

23-Sep-16

542.40 -6.8 (-1.24%)

DELIVERY AVERAGES
3-Day 74.18%
5-Day 76.43%
8-Day 74.66%
70.64
659.00 439.40 550.77
Lakshmi Machine
Add to

ACTIONS

  • Lakshmi Machine Block Deal on BSE||Qty: 16,993||Deal Price: 4,050.00||Value (cr): 6.88||Time: 10:15am
  • Lakshmi Machine Block Deal on BSE||Qty: 16,993||Deal Price: 4,050.00||Value (cr): 6.88||Time: 10:15am
4,455.95 4,326.00 4,340.00 4,394.50 -54.50 -1.24
AVERAGE VOLUME
5-Day 1832.00
10-Day 3231.90
30-Day 8921.93
2828
4084.07 3945.14 3604.79 3581.63 23.37 3.43

19-Sep-16

4336.30 10 (0.23%)

20-Sep-16

4266.65 -69.65 (-1.61%)

21-Sep-16

4290.80 24.15 (0.57%)

22-Sep-16

4394.50 103.7 (2.42%)

23-Sep-16

4340.00 -54.5 (-1.24%)

DELIVERY AVERAGES
3-Day 54.62%
5-Day 56.41%
8-Day 54.97%
54.66
5,273.40 3,515.60 4399.94
Religare Enterp
Add to

ACTIONS

  • Religare Enterp closes above 50-Day Moving Average of 265.47 today.
270.75 263.30 263.70 267.00 -3.30 -1.24
AVERAGE VOLUME
5-Day 585.80
10-Day 686.40
30-Day 21288.93
594
261.78 265.20 274.90 281.76 235.45 1.87

19-Sep-16

270.00 -1.55 (-0.57%)

20-Sep-16

270.10 0.1 (0.04%)

21-Sep-16

269.55 -0.55 (-0.2%)

22-Sep-16

267.00 -2.55 (-0.95%)

23-Sep-16

263.70 -3.3 (-1.24%)

DELIVERY AVERAGES
3-Day 72.16%
5-Day 79.91%
8-Day 77.73%
73.15
320.40 213.60 264.79
TV18 Broadcast
Add to

ACTIONS

  • Buy TVS Motor 350 Call, TV18 Broadcast 45 Call: VK Sharma
46.30 44.65 44.90 45.45 -0.55 -1.21
AVERAGE VOLUME
5-Day 721832.40
10-Day 829605.80
30-Day 620247.60
695460
41.21 40.66 40.03 40.55 70.16 2.13

19-Sep-16

43.95 0.85 (1.97%)

20-Sep-16

43.55 -0.4 (-0.91%)

21-Sep-16

43.20 -0.35 (-0.8%)

22-Sep-16

45.45 2.25 (5.21%)

23-Sep-16

44.90 -0.55 (-1.21%)

DELIVERY AVERAGES
3-Day 26.96%
5-Day 35.77%
8-Day 29.69%
33.09
49.95 40.95 45.58
PNB
Add to

ACTIONS

  • BoB may test Rs 175, Punjab National Bank Rs 145: Prakash Gaba
141.80 139.00 139.35 141.05 -1.70 -1.21
AVERAGE VOLUME
5-Day 699148.40
10-Day 1531003.00
30-Day 1551499.37
719121
130.89 129.24 99.89 101.59 - 0.84

19-Sep-16

138.30 0.45 (0.33%)

20-Sep-16

137.65 -0.65 (-0.47%)

21-Sep-16

135.80 -1.85 (-1.34%)

22-Sep-16

141.05 5.25 (3.87%)

23-Sep-16

139.35 -1.7 (-1.21%)

DELIVERY AVERAGES
3-Day 19.72%
5-Day 16.65%
8-Day 15.19%
13.39
155.15 126.95 140.22
Nilkamal
Add to

ACTIONS

  • Nilkamal closes above its 30-Day,50-Day,150-Day Moving Average today.
1,371.00 1,336.00 1,340.25 1,356.55 -16.30 -1.20
AVERAGE VOLUME
5-Day 10560.40
10-Day 13535.50
30-Day 15118.67
10172
1269.06 1250.42 1195.44 1201.10 18.14 3.42

19-Sep-16

1349.65 7.25 (0.54%)

20-Sep-16

1332.50 -17.15 (-1.27%)

21-Sep-16

1355.70 23.2 (1.74%)

22-Sep-16

1356.55 0.85 (0.06%)

23-Sep-16

1340.25 -16.3 (-1.2%)

DELIVERY AVERAGES
3-Day 38.07%
5-Day 37.57%
8-Day 34.81%
44.25
1,627.85 1,085.25 1351.81
Rallis India
Add to

ACTIONS

  • Rallis India closes below 30-Day Moving Average of 222.75 today.
227.00 222.00 222.45 225.15 -2.70 -1.20
AVERAGE VOLUME
5-Day 154942.00
10-Day 105331.20
30-Day 70993.30
23693
222.82 219.63 199.33 191.31 17.42 5

19-Sep-16

217.25 2.6 (1.21%)

20-Sep-16

222.25 5 (2.3%)

21-Sep-16

222.85 0.6 (0.27%)

22-Sep-16

225.15 2.3 (1.03%)

23-Sep-16

222.45 -2.7 (-1.2%)

DELIVERY AVERAGES
3-Day 45.57%
5-Day 43.90%
8-Day 48.57%
58.23
270.15 180.15 224.30
Titan Company
Add to

ACTIONS

  • Titan Company closes below 30-Day,50-Day Moving Average today.
418.90 408.00 409.40 414.35 -4.95 -1.19
AVERAGE VOLUME
5-Day 53779.00
10-Day 60218.30
30-Day 79528.60
52874
409.56 411.66 376.81 371.05 52.89 10.34

19-Sep-16

403.60 -3.45 (-0.85%)

20-Sep-16

402.35 -1.25 (-0.31%)

21-Sep-16

406.50 4.15 (1.03%)

22-Sep-16

414.35 7.85 (1.93%)

23-Sep-16

409.40 -4.95 (-1.19%)

DELIVERY AVERAGES
3-Day 39.64%
5-Day 43.87%
8-Day 52.77%
33.63
455.75 372.95 411.59
Dabur India
Add to

ACTIONS

  • Dabur India closes below 150-Day Moving Average of 283.32 today.
286.20 282.20 282.70 286.05 -3.35 -1.17
AVERAGE VOLUME
5-Day 55788.80
10-Day 58816.60
30-Day 61821.10
84890
293.50 297.77 283.14 277.69 51.78 17.34

19-Sep-16

293.90 1.1 (0.38%)

20-Sep-16

291.15 -2.75 (-0.94%)

21-Sep-16

289.15 -2 (-0.69%)

22-Sep-16

286.05 -3.1 (-1.07%)

23-Sep-16

282.70 -3.35 (-1.17%)

DELIVERY AVERAGES
3-Day 47.29%
5-Day 44.93%
8-Day 50.39%
57.84
314.65 257.45 283.62
Tata Steel
Add to

ACTIONS

  • Tata Steel closes below 50-Day Moving Average of 372.76 today.
378.20 370.95 371.90 376.30 -4.40 -1.17
AVERAGE VOLUME
5-Day 880128.20
10-Day 1047371.10
30-Day 952073.83
521034
377.29 372.67 334.49 312.20 8.54 0.51

19-Sep-16

361.55 2.5 (0.7%)

20-Sep-16

365.45 3.9 (1.08%)

21-Sep-16

369.30 3.85 (1.05%)

22-Sep-16

376.30 7 (1.9%)

23-Sep-16

371.90 -4.4 (-1.17%)

DELIVERY AVERAGES
3-Day 29.38%
5-Day 23.85%
8-Day 20.36%
25.86
413.90 338.70 374.62
PTC India Fin
Add to
40.15 38.15 38.45 38.90 -0.45 -1.16
AVERAGE VOLUME
5-Day 356653.00
10-Day 327460.00
30-Day 257981.17
387069
37.42 38.64 37.25 37.22 5.44 1.24

19-Sep-16

36.55 0.75 (2.09%)

20-Sep-16

37.25 0.7 (1.92%)

21-Sep-16

36.70 -0.55 (-1.48%)

22-Sep-16

38.90 2.2 (5.99%)

23-Sep-16

38.45 -0.45 (-1.16%)

DELIVERY AVERAGES
3-Day 55.76%
5-Day 53.70%
8-Day 55.82%
53.34
46.65 31.15 39.27
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals Block Deal on NSE||Qty: 200,033||Deal Price: 559.00||Value (cr): 11.18||Time: 11:54am
558.80 546.30 547.40 553.85 -6.45 -1.16
AVERAGE VOLUME
5-Day 62534.60
10-Day 75121.20
30-Day 156768.23
91444
543.14 510.24 432.54 419.92 21.4 2.18

19-Sep-16

553.80 -0.15 (-0.03%)

20-Sep-16

546.90 -6.9 (-1.25%)

21-Sep-16

543.35 -3.55 (-0.65%)

22-Sep-16

553.85 10.5 (1.93%)

23-Sep-16

547.40 -6.45 (-1.16%)

DELIVERY AVERAGES
3-Day 49.59%
5-Day 47.44%
8-Day 45.89%
55.67
609.20 498.50 552.41
Tata Inv Corp
Add to

ACTIONS

  • Tata Inv Corp closes above 50-Day,200-Day Moving Average today.
652.50 628.00 630.05 637.45 -7.40 -1.16
AVERAGE VOLUME
5-Day 30034.40
10-Day 57162.00
30-Day 33551.57
31834
571.42 545.00 515.42 517.78 17.36 1.55

19-Sep-16

650.25 2.55 (0.39%)

20-Sep-16

647.10 -3.15 (-0.48%)

21-Sep-16

642.20 -4.9 (-0.76%)

22-Sep-16

637.45 -4.75 (-0.74%)

23-Sep-16

630.05 -7.4 (-1.16%)

DELIVERY AVERAGES
3-Day 42.59%
5-Day 35.57%
8-Day 31.26%
37.65
764.90 510.00 637.88
HMT
Add to

ACTIONS

  • HMT closes below 30-Day Moving Average of 38.73 today.
39.00 38.20 38.55 39.00 -0.45 -1.15
AVERAGE VOLUME
5-Day 5749.00
10-Day 9269.30
30-Day 9889.03
11043
38.80 39.78 41.83 43.23 - 13.07

19-Sep-16

38.55 -0.4 (-1.03%)

20-Sep-16

38.55 0 (0%)

21-Sep-16

38.65 0.1 (0.26%)

22-Sep-16

39.00 0.35 (0.91%)

23-Sep-16

38.55 -0.45 (-1.15%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
40.95 37.05 38.55
SBI
Add to
258.70 253.70 254.40 257.35 -2.95 -1.15
AVERAGE VOLUME
5-Day 2788400.20
10-Day 2342473.60
30-Day 2693438.83
2274898
252.43 243.09 208.56 207.31 22.49 1.37

19-Sep-16

255.65 1.25 (0.49%)

20-Sep-16

254.25 -1.4 (-0.55%)

21-Sep-16

251.35 -2.9 (-1.14%)

22-Sep-16

257.35 6 (2.39%)

23-Sep-16

254.40 -2.95 (-1.15%)

DELIVERY AVERAGES
3-Day 47.49%
5-Day 44.72%
8-Day 41.86%
43.83
283.05 231.65 256.37
L&T Finance
Add to

ACTIONS

  • L&T Finance closes below 30-Day Moving Average of 93.79 today.
94.60 92.45 92.85 93.90 -1.05 -1.12
AVERAGE VOLUME
5-Day 421726.60
10-Day 597605.40
30-Day 1042940.80
394475
93.70 89.00 75.29 71.86 45.29 4.22

19-Sep-16

92.75 0.2 (0.22%)

20-Sep-16

91.55 -1.2 (-1.29%)

21-Sep-16

91.40 -0.15 (-0.16%)

22-Sep-16

93.90 2.5 (2.74%)

23-Sep-16

92.85 -1.05 (-1.12%)

DELIVERY AVERAGES
3-Day 37.54%
5-Day 35.84%
8-Day 36.06%
30.08
103.25 84.55 93.58
Navneet
Add to

ACTIONS

  • Navneet closes below 30-Day Moving Average of 103.11 today.
102.20 101.30 101.40 102.55 -1.15 -1.12
AVERAGE VOLUME
5-Day 11534.00
10-Day 11589.70
30-Day 15608.60
8400
103.02 100.63 91.95 90.74 16.9 3.84

19-Sep-16

104.15 -0.15 (-0.14%)

20-Sep-16

104.20 0.05 (0.05%)

21-Sep-16

103.30 -0.9 (-0.86%)

22-Sep-16

102.55 -0.75 (-0.73%)

23-Sep-16

101.40 -1.15 (-1.12%)

DELIVERY AVERAGES
3-Day 55.29%
5-Day 57.93%
8-Day 60.51%
71.02
123.05 82.05 101.62
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel closes below 200-Day Moving Average of 372.76 today.
382.80 368.85 370.65 374.80 -4.15 -1.11
AVERAGE VOLUME
5-Day 93410.20
10-Day 65631.00
30-Day 65023.70
66807
351.81 360.46 367.23 372.71 27.5 3.78

19-Sep-16

349.70 -1.2 (-0.34%)

20-Sep-16

356.05 6.35 (1.82%)

21-Sep-16

372.85 16.8 (4.72%)

22-Sep-16

374.80 1.95 (0.52%)

23-Sep-16

370.65 -4.15 (-1.11%)

DELIVERY AVERAGES
3-Day 58.80%
5-Day 60.57%
8-Day 63.64%
62.74
412.25 337.35 374.88
Bank of Mah
Add to

ACTIONS

  • Bank of Mah closes below 30-Day Moving Average of 31.31 today.
31.55 31.00 31.05 31.40 -0.35 -1.11
AVERAGE VOLUME
5-Day 15212.80
10-Day 24994.40
30-Day 28532.60
16263
31.31 31.94 30.57 30.64 - 0.48

19-Sep-16

31.15 -0.1 (-0.32%)

20-Sep-16

31.00 -0.15 (-0.48%)

21-Sep-16

31.10 0.1 (0.32%)

22-Sep-16

31.40 0.3 (0.96%)

23-Sep-16

31.05 -0.35 (-1.11%)

DELIVERY AVERAGES
3-Day 64.44%
5-Day 68.96%
8-Day 59.44%
63.26
37.65 25.15 31.25
Network 18
Add to

ACTIONS

  • Network 18 closes below 200-Day Moving Average of 44.67 today.
45.75 44.20 44.40 44.90 -0.50 -1.11
AVERAGE VOLUME
5-Day 88151.80
10-Day 137908.00
30-Day 108335.03
110560
43.13 42.52 42.36 44.68 - 1.77

19-Sep-16

44.40 0.45 (1.02%)

20-Sep-16

43.55 -0.85 (-1.91%)

21-Sep-16

43.65 0.1 (0.23%)

22-Sep-16

44.90 1.25 (2.86%)

23-Sep-16

44.40 -0.5 (-1.11%)

DELIVERY AVERAGES
3-Day 50.85%
5-Day 53.96%
8-Day 40.95%
46.41
53.85 35.95 45.07
Yes Bank
Add to
1,248.90 1,227.00 1,232.40 1,246.25 -13.85 -1.11
AVERAGE VOLUME
5-Day 518497.00
10-Day 693281.80
30-Day 345284.80
169476
1298.42 1259.36 1035.23 954.50 19.09 3.77

19-Sep-16

1178.05 9.7 (0.83%)

20-Sep-16

1204.55 26.5 (2.25%)

21-Sep-16

1217.70 13.15 (1.09%)

22-Sep-16

1246.25 28.55 (2.34%)

23-Sep-16

1232.40 -13.85 (-1.11%)

DELIVERY AVERAGES
3-Day 37.43%
5-Day 34.46%
8-Day 34.78%
27.98
1,370.85 1,121.65 1239.02
Amara Raja Batt
Add to

ACTIONS

  • Buy Amara Raja Batteries, Asian Paints; sell Lupin: Thacker
1,039.05 1,018.40 1,022.00 1,033.20 -11.20 -1.08
AVERAGE VOLUME
5-Day 32355.60
10-Day 33828.90
30-Day 34193.13
15071
959.81 934.16 903.61 889.21 35.05 8.31

19-Sep-16

1004.50 0.8 (0.08%)

20-Sep-16

993.00 -11.5 (-1.14%)

21-Sep-16

990.75 -2.25 (-0.23%)

22-Sep-16

1033.20 42.45 (4.28%)

23-Sep-16

1022.00 -11.2 (-1.08%)

DELIVERY AVERAGES
3-Day 30.88%
5-Day 27.95%
8-Day 28.56%
27.92
1,136.50 929.90 1026.10
Mahindra Life
Add to
454.70 443.00 444.90 449.75 -4.85 -1.08
AVERAGE VOLUME
5-Day 3888.60
10-Day 2641.50
30-Day 1568.40
1165
434.66 442.01 443.87 448.23 17.9 1.3

19-Sep-16

449.55 17.6 (4.07%)

20-Sep-16

450.90 1.35 (0.3%)

21-Sep-16

448.45 -2.45 (-0.54%)

22-Sep-16

449.75 1.3 (0.29%)

23-Sep-16

444.90 -4.85 (-1.08%)

DELIVERY AVERAGES
3-Day 60.75%
5-Day 67.38%
8-Day 67.22%
65.21
539.70 359.80 447.84
South Ind Bk
Add to

ACTIONS

  • Hold South Indian Bank, says Shahina Mukadam
23.35 22.90 23.00 23.25 -0.25 -1.08
AVERAGE VOLUME
5-Day 326539.80
10-Day 458094.30
30-Day 588068.63
296344
22.69 22.23 19.78 19.59 8.55 0.84

19-Sep-16

23.55 -0.1 (-0.42%)

20-Sep-16

23.30 -0.25 (-1.06%)

21-Sep-16

23.10 -0.2 (-0.86%)

22-Sep-16

23.25 0.15 (0.65%)

23-Sep-16

23.00 -0.25 (-1.08%)

DELIVERY AVERAGES
3-Day 39.42%
5-Day 41.15%
8-Day 34.41%
35.36
25.55 20.95 23.12
Zensar Tech
Add to

ACTIONS

  • Buy Zensar Technologies; target of Rs 1300: Motilal Oswal
1,039.00 1,015.00 1,021.10 1,032.15 -11.05 -1.07
AVERAGE VOLUME
5-Day 2218.40
10-Day 4547.10
30-Day 3476.17
996
1051.11 1048.35 973.84 978.65 20.5 4.84

19-Sep-16

1010.25 9 (0.9%)

20-Sep-16

1011.65 1.4 (0.14%)

21-Sep-16

1009.15 -2.5 (-0.25%)

22-Sep-16

1032.15 23 (2.28%)

23-Sep-16

1021.10 -11.05 (-1.07%)

DELIVERY AVERAGES
3-Day 81.25%
5-Day 77.23%
8-Day 76.54%
77.62
1,238.55 825.75 1021.57
Bank of India
Add to
120.50 118.10 118.30 119.55 -1.25 -1.05
AVERAGE VOLUME
5-Day 320831.80
10-Day 494491.00
30-Day 758461.07
360719
115.58 113.64 99.38 101.29 - 0.4

19-Sep-16

117.25 0.55 (0.47%)

20-Sep-16

116.70 -0.55 (-0.47%)

21-Sep-16

115.95 -0.75 (-0.64%)

22-Sep-16

119.55 3.6 (3.1%)

23-Sep-16

118.30 -1.25 (-1.05%)

DELIVERY AVERAGES
3-Day 17.56%
5-Day 18.03%
8-Day 20.70%
16.59
131.50 107.60 119.19
MRPL
Add to
90.05 88.00 88.30 89.20 -0.90 -1.01
AVERAGE VOLUME
5-Day 257505.20
10-Day 272962.40
30-Day 224806.00
116051
81.48 80.26 70.05 68.72 10.66 2.41

19-Sep-16

89.20 3.35 (3.9%)

20-Sep-16

89.25 0.05 (0.06%)

21-Sep-16

89.20 -0.05 (-0.06%)

22-Sep-16

89.20 0 (0%)

23-Sep-16

88.30 -0.9 (-1.01%)

DELIVERY AVERAGES
3-Day 54.78%
5-Day 45.57%
8-Day 50.93%
60.52
107.00 71.40 88.75
Persistent
Add to

ACTIONS

  • Persistent Block Deal on NSE||Qty: 165,314||Deal Price: 601.60||Value (cr): 9.95||Time: 10:49am
603.00 592.00 596.15 602.25 -6.10 -1.01
AVERAGE VOLUME
5-Day 13588.00
10-Day 12415.60
30-Day 8911.40
21702
630.93 645.66 680.97 671.01 18.3 3.07

19-Sep-16

611.30 -0.5 (-0.08%)

20-Sep-16

605.20 -6.1 (-1%)

21-Sep-16

601.55 -3.65 (-0.6%)

22-Sep-16

602.25 0.7 (0.12%)

23-Sep-16

596.15 -6.1 (-1.01%)

DELIVERY AVERAGES
3-Day 85.70%
5-Day 84.92%
8-Day 84.43%
72.32
722.70 481.80 595.82
Emami
Add to

ACTIONS

  • Emami Block Deal on NSE||Qty: 81,500||Deal Price: 1,196.50||Value (cr): 9.75||Time: 10:01am
1,209.00 1,181.00 1,189.25 1,201.20 -11.95 -0.99
AVERAGE VOLUME
5-Day 12301.00
10-Day 9439.40
30-Day 12698.37
4273
1170.79 1154.19 1062.42 1046.91 91.62 19.98

19-Sep-16

1224.95 18.8 (1.56%)

20-Sep-16

1211.25 -13.7 (-1.12%)

21-Sep-16

1179.70 -31.55 (-2.6%)

22-Sep-16

1201.20 21.5 (1.82%)

23-Sep-16

1189.25 -11.95 (-0.99%)

DELIVERY AVERAGES
3-Day 76.24%
5-Day 68.48%
8-Day 69.39%
86.73
1,441.40 961.00 1187.28
Indian Bank
Add to

ACTIONS

  • Indian Bank closes above 30-Day Moving Average of 215.77 today.
216.75 213.15 214.00 216.15 -2.15 -0.99
AVERAGE VOLUME
5-Day 32734.60
10-Day 53839.10
30-Day 277367.07
26443
219.81 198.32 135.33 127.48 12.79 0.76

19-Sep-16

216.15 0.1 (0.05%)

20-Sep-16

216.30 0.15 (0.07%)

21-Sep-16

213.70 -2.6 (-1.2%)

22-Sep-16

216.15 2.45 (1.15%)

23-Sep-16

214.00 -2.15 (-0.99%)

DELIVERY AVERAGES
3-Day 37.70%
5-Day 36.58%
8-Day 37.63%
30.74
259.35 172.95 215.24
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi has hit 52wk low of Rs 1,502.10 on NSE
  • Tata Elxsi has hit 52wk low of Rs 1,500.75 on BSE
1,556.95 1,529.90 1,532.40 1,547.60 -15.20 -0.98
AVERAGE VOLUME
5-Day 30006.40
10-Day 40331.20
30-Day 44091.87
23648
1582.06 1611.78 1770.66 1839.44 29.63 12.37

19-Sep-16

1551.85 2.6 (0.17%)

20-Sep-16

1548.10 -3.75 (-0.24%)

21-Sep-16

1552.50 4.4 (0.28%)

22-Sep-16

1547.60 -4.9 (-0.32%)

23-Sep-16

1532.40 -15.2 (-0.98%)

DELIVERY AVERAGES
3-Day 32.25%
5-Day 29.36%
8-Day 24.59%
48.73
1,702.35 1,392.85 1541.55
Bata India
Add to

ACTIONS

  • Sell Bata India on bounce, says Chandan Taparia
520.45 501.65 506.50 511.45 -4.95 -0.97
AVERAGE VOLUME
5-Day 66610.80
10-Day 56922.20
30-Day 48692.70
85596
533.80 546.63 536.94 523.39 36.76 5.63

19-Sep-16

524.30 -3.85 (-0.73%)

20-Sep-16

521.40 -2.9 (-0.55%)

21-Sep-16

511.25 -10.15 (-1.95%)

22-Sep-16

511.45 0.2 (0.04%)

23-Sep-16

506.50 -4.95 (-0.97%)

DELIVERY AVERAGES
3-Day 44.66%
5-Day 41.74%
8-Day 38.80%
50.40
562.55 460.35 511.37
MTNL
Add to

ACTIONS

  • MTNL closes below 30-Day Moving Average of 21.06 today.
20.65 20.20 20.35 20.55 -0.20 -0.97
AVERAGE VOLUME
5-Day 268248.40
10-Day 231295.80
30-Day 296945.57
182443
21.03 21.18 19.55 19.75 - 101.75

19-Sep-16

20.35 -0.15 (-0.73%)

20-Sep-16

20.15 -0.2 (-0.98%)

21-Sep-16

20.55 0.4 (1.99%)

22-Sep-16

20.55 0 (0%)

23-Sep-16

20.35 -0.2 (-0.97%)

DELIVERY AVERAGES
3-Day 33.30%
5-Day 36.66%
8-Day 38.86%
48.91
24.65 16.45 20.40
Guj State Petro
Add to

ACTIONS

  • Guj State Petro AGM on Sep 22, 2016||Announcement date: Aug 26, 2016
152.65 149.00 149.65 151.10 -1.45 -0.96
AVERAGE VOLUME
5-Day 28917.00
10-Day 33451.20
30-Day 59538.93
30098
148.85 141.82 136.87 136.66 18.61 2.12

19-Sep-16

150.35 -1.7 (-1.12%)

20-Sep-16

151.00 0.65 (0.43%)

21-Sep-16

151.20 0.2 (0.13%)

22-Sep-16

151.10 -0.1 (-0.07%)

23-Sep-16

149.65 -1.45 (-0.96%)

DELIVERY AVERAGES
3-Day 91.07%
5-Day 85.57%
8-Day 78.18%
94.97
181.30 120.90 150.55
Linde India
Add to

ACTIONS

  • Linde India closes below 30-Day Moving Average of 378.28 today.
373.35 366.20 369.15 372.70 -3.55 -0.95
AVERAGE VOLUME
5-Day 2004.40
10-Day 2813.90
30-Day 5005.90
2314
381.50 363.59 306.17 303.93 290.67 2.26

19-Sep-16

373.80 -7.2 (-1.89%)

20-Sep-16

374.25 0.45 (0.12%)

21-Sep-16

373.95 -0.3 (-0.08%)

22-Sep-16

372.70 -1.25 (-0.33%)

23-Sep-16

369.15 -3.55 (-0.95%)

DELIVERY AVERAGES
3-Day 76.77%
5-Day 73.25%
8-Day 72.64%
77.11
447.20 298.20 370.36
AstraZeneca
Add to

ACTIONS

  • AstraZeneca has hit 52wk low of Rs 949.05 on NSE
971.90 952.00 956.05 965.10 -9.05 -0.94
AVERAGE VOLUME
5-Day 3706.20
10-Day 2611.10
30-Day 4619.33
1340
1032.08 1033.65 1096.65 1114.74 182.45 15.32

19-Sep-16

971.25 -13.4 (-1.36%)

20-Sep-16

967.00 -4.25 (-0.44%)

21-Sep-16

968.65 1.65 (0.17%)

22-Sep-16

965.10 -3.55 (-0.37%)

23-Sep-16

956.05 -9.05 (-0.94%)

DELIVERY AVERAGES
3-Day 64.05%
5-Day 66.24%
8-Day 69.62%
79.19
1,158.10 772.10 959.95
IIFL Holdings
Add to

ACTIONS

  • IIFL Holdings closes above 50-Day Moving Average of 268.63 today.
277.00 271.30 272.70 275.25 -2.55 -0.93
AVERAGE VOLUME
5-Day 206923.80
10-Day 109796.80
30-Day 48685.77
17149
279.39 269.79 226.58 220.46 64.47 5.85

19-Sep-16

265.25 15.8 (6.33%)

20-Sep-16

267.90 2.65 (1%)

21-Sep-16

268.55 0.65 (0.24%)

22-Sep-16

275.25 6.7 (2.49%)

23-Sep-16

272.70 -2.55 (-0.93%)

DELIVERY AVERAGES
3-Day 72.74%
5-Day 73.82%
8-Day 75.67%
58.53
330.30 220.20 274.45
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con closes below 30-Day Moving Average of 6266.16 today.
6,289.00 6,171.60 6,202.35 6,260.15 -57.80 -0.92
AVERAGE VOLUME
5-Day 225.20
10-Day 348.10
30-Day 304.07
212
6252.61 6279.11 5988.23 6028.48 37.67 10.67

19-Sep-16

6182.50 44.9 (0.73%)

20-Sep-16

6161.50 -21 (-0.34%)

21-Sep-16

6127.55 -33.95 (-0.55%)

22-Sep-16

6260.15 132.6 (2.16%)

23-Sep-16

6202.35 -57.8 (-0.92%)

DELIVERY AVERAGES
3-Day 72.98%
5-Day 69.74%
8-Day 71.10%
70.87
7,512.15 5,008.15 6233.80
Exide Ind
Add to

ACTIONS

  • Buy Exide Industries, Pidilite Industries: Mitesh Thacker
196.00 192.10 192.90 194.65 -1.75 -0.90
AVERAGE VOLUME
5-Day 311010.40
10-Day 338569.40
30-Day 316972.63
153459
183.91 181.32 158.29 152.57 24.7 3.72

19-Sep-16

194.05 1.1 (0.57%)

20-Sep-16

195.05 1 (0.52%)

21-Sep-16

192.05 -3 (-1.54%)

22-Sep-16

194.65 2.6 (1.35%)

23-Sep-16

192.90 -1.75 (-0.9%)

DELIVERY AVERAGES
3-Day 56.39%
5-Day 46.39%
8-Day 45.24%
70.75
214.10 175.20 194.45
Hatsun Agro
Add to

ACTIONS

  • Hatsun Agro closes above 30-Day,50-Day Moving Average today.
344.50 339.70 340.35 343.45 -3.10 -0.90
AVERAGE VOLUME
5-Day 985.20
10-Day 3266.40
30-Day 3320.00
465
335.60 335.56 316.77 310.67 85.09 18.37

19-Sep-16

341.70 4 (1.18%)

20-Sep-16

335.85 -5.85 (-1.71%)

21-Sep-16

343.70 7.85 (2.34%)

22-Sep-16

343.45 -0.25 (-0.07%)

23-Sep-16

340.35 -3.1 (-0.9%)

DELIVERY AVERAGES
3-Day 56.03%
5-Day 60.27%
8-Day 64.13%
77.51
412.10 274.80 341.48
GE Shipping
Add to

ACTIONS

  • GE Shipping Block Deal on NSE||Qty: 333,153||Deal Price: 365.00||Value (cr): 12.16||Time: 10:24am
  • GE Shipping Block Deal on NSE||Qty: 333,153||Deal Price: 365.00||Value (cr): 12.16||Time: 10:24am
379.00 368.00 372.00 375.35 -3.35 -0.89
AVERAGE VOLUME
5-Day 14808.40
10-Day 10320.40
30-Day 27224.73
8376
356.39 350.07 324.49 331.28 10.18 1.08

19-Sep-16

366.70 2.1 (0.58%)

20-Sep-16

371.50 4.8 (1.31%)

21-Sep-16

370.00 -1.5 (-0.4%)

22-Sep-16

375.35 5.35 (1.45%)

23-Sep-16

372.00 -3.35 (-0.89%)

DELIVERY AVERAGES
3-Day 78.50%
5-Day 77.36%
8-Day 83.08%
92.15
450.40 300.30 372.19
Swan Energy
Add to
67.00 60.65 61.05 61.60 -0.55 -0.89
AVERAGE VOLUME
5-Day 302115.00
10-Day 305005.70
30-Day 309829.47
334564
63.13 62.94 61.79 63.23 - 3.07

19-Sep-16

62.15 0.05 (0.08%)

20-Sep-16

62.40 0.25 (0.4%)

21-Sep-16

61.40 -1 (-1.6%)

22-Sep-16

61.60 0.2 (0.33%)

23-Sep-16

61.05 -0.55 (-0.89%)

DELIVERY AVERAGES
3-Day 17.09%
5-Day 16.03%
8-Day 17.45%
15.25
73.90 49.30 61.03
Tata Motors
Add to
560.00 551.50 553.35 558.30 -4.95 -0.89
AVERAGE VOLUME
5-Day 618494.20
10-Day 671516.30
30-Day 1054460.97
480870
535.52 521.24 439.31 419.18 55335 8.41

19-Sep-16

553.50 4.6 (0.84%)

20-Sep-16

547.60 -5.9 (-1.07%)

21-Sep-16

549.95 2.35 (0.43%)

22-Sep-16

558.30 8.35 (1.52%)

23-Sep-16

553.35 -4.95 (-0.89%)

DELIVERY AVERAGES
3-Day 48.00%
5-Day 53.41%
8-Day 54.55%
57.60
614.10 502.50 554.27
Rain Industries
Add to
45.95 45.00 45.10 45.50 -0.40 -0.88
AVERAGE VOLUME
5-Day 53438.80
10-Day 61569.80
30-Day 131020.73
39568
44.52 40.94 35.56 35.64 50.67 4.87

19-Sep-16

47.40 1.3 (2.82%)

20-Sep-16

46.10 -1.3 (-2.74%)

21-Sep-16

45.65 -0.45 (-0.98%)

22-Sep-16

45.50 -0.15 (-0.33%)

23-Sep-16

45.10 -0.4 (-0.88%)

DELIVERY AVERAGES
3-Day 73.93%
5-Day 67.57%
8-Day 65.71%
74.47
54.60 36.40 45.31
Granules India
Add to

ACTIONS

  • Granules India closes below 150-Day Moving Average of 128.86 today.
122.75 121.00 121.30 122.35 -1.05 -0.86
AVERAGE VOLUME
5-Day 116573.20
10-Day 192281.00
30-Day 163991.30
56680
126.38 132.96 129.46 130.58 20.88 4.14

19-Sep-16

120.00 1.9 (1.61%)

20-Sep-16

121.25 1.25 (1.04%)

21-Sep-16

121.05 -0.2 (-0.16%)

22-Sep-16

122.35 1.3 (1.07%)

23-Sep-16

121.30 -1.05 (-0.86%)

DELIVERY AVERAGES
3-Day 38.74%
5-Day 37.04%
8-Day 45.08%
44.44
134.55 110.15 121.60
Siti Networks
Add to

ACTIONS

  • Siti Networks closes below 200-Day Moving Average of 35.70 today.
34.70 34.10 34.50 34.80 -0.30 -0.86
AVERAGE VOLUME
5-Day 25338.20
10-Day 29801.00
30-Day 32284.80
22699
35.67 36.58 36.29 35.95 - 4.86

19-Sep-16

35.10 -0.2 (-0.57%)

20-Sep-16

34.55 -0.55 (-1.57%)

21-Sep-16

34.95 0.4 (1.16%)

22-Sep-16

34.80 -0.15 (-0.43%)

23-Sep-16

34.50 -0.3 (-0.86%)

DELIVERY AVERAGES
3-Day 66.11%
5-Day 64.21%
8-Day 57.67%
72.06
41.75 27.85 34.37
Astra Microwave
Add to

ACTIONS

  • Astra Microwave closes below 30-Day,150-Day Moving Average today.
119.80 116.05 116.50 117.50 -1.00 -0.85
AVERAGE VOLUME
5-Day 77586.80
10-Day 64246.40
30-Day 57999.40
211340
116.79 119.67 116.99 120.29 20.58 2.54

19-Sep-16

115.05 -0.45 (-0.39%)

20-Sep-16

115.45 0.4 (0.35%)

21-Sep-16

116.35 0.9 (0.78%)

22-Sep-16

117.50 1.15 (0.99%)

23-Sep-16

116.50 -1 (-0.85%)

DELIVERY AVERAGES
3-Day 38.26%
5-Day 39.91%
8-Day 42.94%
34.90
141.00 94.00 118.16
Astral Poly Tec
Add to

ACTIONS

  • Astral Poly Tec Block Deal on NSE||Qty: 284,756||Deal Price: 433.15||Value (cr): 12.33||Time: 10:17am
438.30 428.55 431.25 434.95 -3.70 -0.85
AVERAGE VOLUME
5-Day 24205.20
10-Day 13211.50
30-Day 6003.80
2699
467.39 478.19 440.31 434.49 72.12 7

19-Sep-16

434.55 -1.8 (-0.41%)

20-Sep-16

433.00 -1.55 (-0.36%)

21-Sep-16

423.30 -9.7 (-2.24%)

22-Sep-16

434.95 11.65 (2.75%)

23-Sep-16

431.25 -3.7 (-0.85%)

DELIVERY AVERAGES
3-Day 91.83%
5-Day 90.24%
8-Day 89.85%
68.51
521.90 348.00 433.48
Tata Sponge
Add to

ACTIONS

  • Tata Sponge closes above 50-Day Moving Average of 611.08 today.
627.95 612.00 614.05 619.30 -5.25 -0.85
AVERAGE VOLUME
5-Day 83483.00
10-Day 63938.50
30-Day 73892.67
54109
607.24 610.72 559.45 531.59 27.6 1.17

19-Sep-16

611.60 20.7 (3.5%)

20-Sep-16

611.10 -0.5 (-0.08%)

21-Sep-16

609.35 -1.75 (-0.29%)

22-Sep-16

619.30 9.95 (1.63%)

23-Sep-16

614.05 -5.25 (-0.85%)

DELIVERY AVERAGES
3-Day 20.04%
5-Day 17.16%
8-Day 17.93%
20.91
743.15 495.45 620.76
Balrampur Chini
Add to

ACTIONS

  • Balrampur Chini closes above 30-Day Moving Average of 110.57 today.
114.75 112.10 112.35 113.30 -0.95 -0.84
AVERAGE VOLUME
5-Day 358375.60
10-Day 390746.80
30-Day 331233.67
285680
109.10 117.10 110.30 102.37 9.73 2.24

19-Sep-16

110.05 3 (2.8%)

20-Sep-16

111.35 1.3 (1.18%)

21-Sep-16

110.45 -0.9 (-0.81%)

22-Sep-16

113.30 2.85 (2.58%)

23-Sep-16

112.35 -0.95 (-0.84%)

DELIVERY AVERAGES
3-Day 54.12%
5-Day 53.86%
8-Day 50.67%
66.59
135.95 90.65 113.35
Bhushan
Add to

ACTIONS

  • Bhushan closes below 30-Day Moving Average of 41.61 today.
41.95 41.20 41.35 41.70 -0.35 -0.84
AVERAGE VOLUME
5-Day 40813.80
10-Day 53773.50
30-Day 63905.07
31252
41.61 41.93 38.94 39.49 - 0.21

19-Sep-16

41.40 -0.3 (-0.72%)

20-Sep-16

41.25 -0.15 (-0.36%)

21-Sep-16

41.90 0.65 (1.58%)

22-Sep-16

41.70 -0.2 (-0.48%)

23-Sep-16

41.35 -0.35 (-0.84%)

DELIVERY AVERAGES
3-Day 67.60%
5-Day 57.51%
8-Day 51.77%
67.05
50.00 33.40 41.71
GAIL
Add to

ACTIONS

  • GAIL Block Deal on NSE||Qty: 156,004||Deal Price: 388.00||Value (cr): 6.05||Time: 09:27am
393.20 385.10 386.50 389.75 -3.25 -0.83
AVERAGE VOLUME
5-Day 97961.60
10-Day 188818.60
30-Day 169785.73
92236
381.33 382.86 368.73 364.86 15.27 1.56

19-Sep-16

388.60 0.3 (0.08%)

20-Sep-16

385.40 -3.2 (-0.82%)

21-Sep-16

386.90 1.5 (0.39%)

22-Sep-16

389.75 2.85 (0.74%)

23-Sep-16

386.50 -3.25 (-0.83%)

DELIVERY AVERAGES
3-Day 62.65%
5-Day 58.53%
8-Day 58.52%
76.63
428.70 350.80 388.40
Monsanto India
Add to

ACTIONS

  • Monsanto India closes above 50-Day Moving Average of 2396.91 today.
2,455.00 2,405.00 2,421.85 2,442.15 -20.30 -0.83
AVERAGE VOLUME
5-Day 16622.40
10-Day 27157.60
30-Day 14734.87
5678
2397.15 2393.01 2149.13 2167.85 43.98 10.12

19-Sep-16

2442.80 -17.9 (-0.73%)

20-Sep-16

2396.25 -46.55 (-1.91%)

21-Sep-16

2446.10 49.85 (2.08%)

22-Sep-16

2442.15 -3.95 (-0.16%)

23-Sep-16

2421.85 -20.3 (-0.83%)

DELIVERY AVERAGES
3-Day 18.92%
5-Day 19.00%
8-Day 20.36%
34.71
2,930.55 1,953.75 2432.42
Puravankara
Add to

ACTIONS

  • Puravankara closes below 50-Day Moving Average of 48.37 today.
48.70 47.75 48.00 48.40 -0.40 -0.83
AVERAGE VOLUME
5-Day 17636.00
10-Day 29455.30
30-Day 41797.80
12752
48.67 48.38 48.62 50.58 20.25 0.59

19-Sep-16

48.55 0.3 (0.62%)

20-Sep-16

48.40 -0.15 (-0.31%)

21-Sep-16

48.10 -0.3 (-0.62%)

22-Sep-16

48.40 0.3 (0.62%)

23-Sep-16

48.00 -0.4 (-0.83%)

DELIVERY AVERAGES
3-Day 73.20%
5-Day 83.41%
8-Day 78.44%
80.32
58.05 38.75 48.10
Redington
Add to

ACTIONS

  • Redington closes below 150-Day Moving Average of 107.38 today.
108.85 106.50 107.00 107.90 -0.90 -0.83
AVERAGE VOLUME
5-Day 31838.40
10-Day 58516.90
30-Day 51566.13
23320
108.59 106.11 107.25 108.60 22.57 2.97

19-Sep-16

110.15 -1.7 (-1.52%)

20-Sep-16

108.30 -1.85 (-1.68%)

21-Sep-16

107.70 -0.6 (-0.55%)

22-Sep-16

107.90 0.2 (0.19%)

23-Sep-16

107.00 -0.9 (-0.83%)

DELIVERY AVERAGES
3-Day 72.39%
5-Day 69.31%
8-Day 69.61%
76.89
129.45 86.35 107.86
Mindtree
Add to

ACTIONS

  • Mindtree Block Deal on NSE||Qty: 199,652||Deal Price: 516.00||Value (cr): 10.30||Time: 10:19am
513.20 503.55 505.45 509.65 -4.20 -0.82
AVERAGE VOLUME
5-Day 458049.40
10-Day 246260.80
30-Day 116060.10
44221
543.29 563.67 636.13 660.88 13.89 3.51

19-Sep-16

505.05 -6.15 (-1.2%)

20-Sep-16

502.00 -3.05 (-0.6%)

21-Sep-16

510.60 8.6 (1.71%)

22-Sep-16

509.65 -0.95 (-0.19%)

23-Sep-16

505.45 -4.2 (-0.82%)

DELIVERY AVERAGES
3-Day 53.61%
5-Day 68.78%
8-Day 69.14%
70.26
560.60 458.70 508.45
Star Ferro
Add to

ACTIONS

  • Star Ferro closes below 150-Day Moving Average of 112.81 today.
111.05 109.00 109.35 110.25 -0.90 -0.82
AVERAGE VOLUME
5-Day 6409.40
10-Day 7600.20
30-Day 9942.63
6532
113.71 114.84 113.03 116.36 - 79.24

19-Sep-16

110.15 -0.3 (-0.27%)

20-Sep-16

109.70 -0.45 (-0.41%)

21-Sep-16

110.70 1 (0.91%)

22-Sep-16

110.25 -0.45 (-0.41%)

23-Sep-16

109.35 -0.9 (-0.82%)

DELIVERY AVERAGES
3-Day 64.98%
5-Day 68.91%
8-Day 70.61%
71.18
132.30 88.20 110.05
Just Dial
Add to

ACTIONS

  • Short Just Dial, McLeod Russel: Sudarshan Sukhani
472.75 462.50</