SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
31 Jul 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


S&P BSE 500

Company Name High Low Last Price Prv Close Change % Loss
HSIL 335.90 299.00 302.30 334.30 -32.00 -9.57
Gati 188.00 179.30 180.90 197.90 -17.00 -8.59
Chennai Petro 204.20 190.00 191.45 206.60 -15.15 -7.33
Castex Tech 176.70 176.70 176.70 186.00 -9.30 -5.00
CCL Internation 79.50 74.30 74.50 78.20 -3.70 -4.73
Alembic Pharma 749.00 661.00 710.95 746.00 -35.05 -4.70
Titan Company 342.50 320.80 323.85 339.65 -15.80 -4.65
Aarti Drugs 775.00 692.30 716.95 746.15 -29.20 -3.91
Tata Chemicals 498.50 488.05 489.05 506.20 -17.15 -3.39
SAIL 58.80 56.30 56.50 58.45 -1.95 -3.34
Colgate 2,080.00 1,952.55 1,998.95 2,067.80 -68.85 -3.33
JSW Energy 88.00 83.70 84.35 87.10 -2.75 -3.16
IOC 446.40 428.55 431.25 445.25 -14.00 -3.14
Kalpataru Power 280.90 268.00 270.15 278.75 -8.60 -3.09
KSK Energy Vent 44.60 42.10 42.30 43.65 -1.35 -3.09
Symphony 1,870.00 1,718.00 1,724.05 1,778.15 -54.10 -3.04
Kotak Mahindra 708.40 684.40 695.70 716.15 -20.45 -2.86
Granules India 119.90 113.00 113.70 117.05 -3.35 -2.86
KEC Intl 150.70 142.30 145.45 149.70 -4.25 -2.84
BHEL 289.60 277.10 278.70 286.85 -8.15 -2.84
CenturyPlyboard 215.65 208.00 208.40 214.00 -5.60 -2.62
Intl Paper APPM 333.00 311.30 314.15 322.50 -8.35 -2.59
Ipca Labs 694.00 675.00 676.55 694.10 -17.55 -2.53
KRBL 198.45 186.00 188.35 193.20 -4.85 -2.51
Eros Intl 602.05 582.40 585.45 600.50 -15.05 -2.51
Ashoka Buildcon 189.50 183.00 185.20 189.95 -4.75 -2.50
Sunrise Asian 495.25 415.00 472.50 484.00 -11.50 -2.38
Apollo Tyres 209.90 199.90 202.50 207.30 -4.80 -2.32
BPCL 959.00 918.95 925.40 946.15 -20.75 -2.19
Punj Lloyd 27.95 26.75 27.00 27.55 -0.55 -2.00
Castrol 508.00 490.10 491.20 501.10 -9.90 -1.98
Guj Flourochem 749.70 695.95 710.15 723.90 -13.75 -1.90
IDFC 153.75 149.30 149.95 152.80 -2.85 -1.87
JBF Industries 318.40 297.10 300.65 306.25 -5.60 -1.83
Shilpa 930.00 884.00 889.60 905.50 -15.90 -1.76
Sterlite Techno 104.75 101.10 101.70 103.45 -1.75 -1.69
Astral Poly Tec 379.00 369.85 370.10 376.35 -6.25 -1.66
Mahindra CIE 272.00 260.50 261.75 266.15 -4.40 -1.65
Techno Electric 547.00 524.00 532.55 541.35 -8.80 -1.63
Simplex Infra 382.80 373.00 374.00 380.15 -6.15 -1.62
HPCL 944.95 918.05 924.05 937.95 -13.90 -1.48
REC 278.00 267.35 271.35 275.40 -4.05 -1.47
Tata Elxsi 1,749.00 1,674.85 1,705.30 1,730.55 -25.25 -1.46
JagranPrakashan 136.95 131.90 133.00 134.95 -1.95 -1.44
Tata Power 70.40 68.30 68.60 69.60 -1.00 -1.44
Geometric 132.75 128.25 128.85 130.70 -1.85 -1.42
Mah Seamless 190.00 184.80 186.00 188.65 -2.65 -1.40
Future Life 89.25 85.25 85.80 87.00 -1.20 -1.38
Vardhman Text 811.00 785.00 799.15 810.25 -11.10 -1.37
Tata Sponge 520.25 505.05 509.95 517.05 -7.10 -1.37
Claris Life 264.50 252.00 254.50 258.00 -3.50 -1.36
Praj Industries 112.55 108.20 109.80 111.30 -1.50 -1.35
Hawkins Cooker 2,520.00 2,450.00 2,451.90 2,484.05 -32.15 -1.29
Bajaj Holdings 1,500.00 1,452.00 1,460.30 1,479.00 -18.70 -1.26
Navneet 104.10 100.80 101.55 102.80 -1.25 -1.22
SML Isuzu 1,346.00 1,282.90 1,302.80 1,318.25 -15.45 -1.17
JSW Steel 853.50 828.65 837.60 847.40 -9.80 -1.16
Abbott India 4,548.05 4,420.00 4,456.90 4,508.80 -51.90 -1.15
SKF India 1,320.00 1,285.45 1,290.15 1,305.10 -14.95 -1.15
Nava Bharat Ven 175.00 164.90 168.35 170.30 -1.95 -1.15
Gateway Distri 378.00 359.90 370.10 374.35 -4.25 -1.14
Shoppers Stop 423.00 386.40 398.50 403.10 -4.60 -1.14
Ratnamani Metal 588.85 567.85 571.15 577.65 -6.50 -1.13
Vinati Organics 564.00 545.00 552.70 558.85 -6.15 -1.10
Aegis Logistics 897.00 870.00 872.15 881.80 -9.65 -1.09
IRB Infra 252.25 244.70 246.35 249.05 -2.70 -1.08
La Opala RG 447.50 424.10 427.85 432.35 -4.50 -1.04
Rain Industries 43.60 41.75 42.75 43.20 -0.45 -1.04
CESC 584.00 560.00 564.80 570.75 -5.95 -1.04
Clariant 834.95 820.00 822.20 830.75 -8.55 -1.03
Godfrey Phillip 578.00 545.15 556.10 561.70 -5.60 -1.00
Mahindra Holida 292.50 283.00 287.25 290.10 -2.85 -0.98
INOX Leisure 236.00 228.30 230.35 232.60 -2.25 -0.97
Cadila Health 1,917.25 1,873.00 1,886.60 1,904.45 -17.85 -0.94
Thomas Cook 234.90 223.20 224.90 227.00 -2.10 -0.93
M&M Financial 259.25 256.00 257.60 260.00 -2.40 -0.92
Emami 1,337.20 1,260.95 1,310.30 1,322.25 -11.95 -0.90
Jubilant Food 1,883.60 1,807.00 1,831.65 1,848.05 -16.40 -0.89
StanChart IDR 96.45 94.60 94.75 95.60 -0.85 -0.89
Suven Life Sci 265.80 257.95 261.50 263.85 -2.35 -0.89
Federal Bank 69.25 67.55 67.85 68.45 -0.60 -0.88
Polaris Consult 197.00 190.70 191.55 193.20 -1.65 -0.85
Asahi India 174.25 169.65 170.05 171.50 -1.45 -0.85
NCC 84.00 82.10 82.60 83.30 -0.70 -0.84
OCL India 538.20 525.05 533.50 537.95 -4.45 -0.83
Schneider Infra 204.00 198.30 199.45 201.10 -1.65 -0.82
Gold Line 500.00 470.00 492.90 496.80 -3.90 -0.79
Petronet LNG 198.00 191.50 193.00 194.50 -1.50 -0.77
Kesoram 99.95 96.10 96.75 97.50 -0.75 -0.77
Balmer Lawrie 647.00 632.25 634.00 638.85 -4.85 -0.76
Linde India 370.15 366.00 368.30 371.10 -2.80 -0.75
Religare Enterp 326.00 301.10 310.65 312.95 -2.30 -0.73
CARE 1,439.20 1,419.35 1,427.35 1,437.85 -10.50 -0.73
GRUH Finance 246.95 240.55 243.65 245.45 -1.80 -0.73
NTPC 136.95 134.60 134.90 135.85 -0.95 -0.70
GIC Housing Fin 217.05 213.95 214.35 215.85 -1.50 -0.69
Bajaj Corp 458.90 446.65 456.00 459.05 -3.05 -0.66
Metalyst Forgin 128.50 123.60 124.55 125.35 -0.80 -0.64
CCL Products 252.50 240.10 243.30 244.85 -1.55 -0.63
Marksans Pharma 107.15 100.55 103.85 104.50 -0.65 -0.62
Zydus Wellness 905.00 882.15 887.65 892.90 -5.25 -0.59
JB Chemicals 297.00 282.00 282.80 284.45 -1.65 -0.58
Cox & Kings 299.80 291.20 292.45 294.15 -1.70 -0.58
Power Grid Corp 142.50 140.45 141.55 142.30 -0.75 -0.53
Hind Zinc 158.75 156.60 157.00 157.80 -0.80 -0.51
GlaxoSmithKline 3,549.45 3,453.00 3,507.75 3,524.65 -16.90 -0.48
Financial Tech 151.85 147.30 148.65 149.35 -0.70 -0.47
VIP Industries 97.75 93.50 96.05 96.50 -0.45 -0.47
Delta Corp 77.10 75.65 75.85 76.20 -0.35 -0.46
Tata Comm 460.00 445.00 450.25 452.35 -2.10 -0.46
eClerx Services 1,529.50 1,481.00 1,497.45 1,504.00 -6.55 -0.44
City Union Bank 101.90 100.40 100.90 101.35 -0.45 -0.44
TTK Prestige 4,004.45 3,950.00 3,966.70 3,984.30 -17.60 -0.44
JK Tyre & Ind 116.80 111.10 114.60 115.10 -0.50 -0.43
Natco Pharma 2,335.00 2,256.00 2,305.85 2,315.75 -9.90 -0.43
HMT 49.50 46.85 47.40 47.60 -0.20 -0.42
Tata Steel 252.65 245.25 247.30 248.35 -1.05 -0.42
Cholamandalam 701.50 684.00 690.15 693.00 -2.85 -0.41
Max India 565.00 545.25 549.95 551.95 -2.00 -0.36
HT Media 89.70 87.50 87.90 88.20 -0.30 -0.34
Cera Sanitary 2,009.35 1,962.00 1,989.65 1,996.40 -6.75 -0.34
Pipavav Defence 60.70 60.20 60.30 60.50 -0.20 -0.33
Alstom T&D 571.40 555.10 559.60 561.40 -1.80 -0.32
Swan Energy 63.30 60.95 61.60 61.80 -0.20 -0.32
EIH 115.00 112.40 113.45 113.80 -0.35 -0.31
Page Industries 14,186.95 13,440.40 13,714.90 13,755.90 -41.00 -0.30
Rallis India 222.25 217.05 218.80 219.45 -0.65 -0.30
Sadbhav Engg 327.00 314.40 317.45 318.40 -0.95 -0.30
GlaxoSmith Con 6,340.00 6,044.50 6,278.50 6,296.35 -17.85 -0.28
PI Industries 666.50 650.00 655.20 657.00 -1.80 -0.27
Sterling H Res 262.00 258.00 259.30 260.00 -0.70 -0.27
Opto Circuits 20.60 20.05 20.10 20.15 -0.05 -0.25
NMDC 102.80 101.25 101.95 102.20 -0.25 -0.24
Grasim 3,751.00 3,696.20 3,708.65 3,716.85 -8.20 -0.22
AIA Engineering 995.95 980.15 991.95 994.00 -2.05 -0.21
Thermax 1,054.35 1,035.00 1,042.10 1,044.25 -2.15 -0.21
Jindal Saw 79.20 76.15 76.50 76.65 -0.15 -0.20
Bajaj Auto 2,554.00 2,514.60 2,519.15 2,523.80 -4.65 -0.18
BASF 1,214.00 1,185.00 1,192.85 1,195.05 -2.20 -0.18
Zee Entertain 405.00 394.35 398.40 399.10 -0.70 -0.18
Puravankara 72.25 68.75 69.90 70.00 -0.10 -0.14
NALCO 36.05 35.25 35.50 35.55 -0.05 -0.14
Cummins 1,007.65 985.60 996.60 997.85 -1.25 -0.13
Cipla 724.75 706.30 709.20 710.10 -0.90 -0.13
Ashiana Housing 217.00 212.00 213.35 213.60 -0.25 -0.12
Rel Capital 395.90 384.75 389.90 390.25 -0.35 -0.09
Godrej Ind 397.40 388.15 389.95 390.25 -0.30 -0.08
Pidilite Ind 566.00 556.00 557.70 558.10 -0.40 -0.07
Neyveli Lignite 84.00 82.00 82.50 82.55 -0.05 -0.06
Container Corp 1,668.40 1,626.25 1,643.15 1,644.15 -1.00 -0.06
AB Nuvo 2,265.00 2,186.65 2,202.20 2,203.45 -1.25 -0.06
Indian Hotels 96.10 92.30 94.15 94.20 -0.05 -0.05
UltraTechCement 3,215.40 3,135.00 3,149.65 3,151.25 -1.60 -0.05
Vaibhav Global 414.00 390.00 395.20 395.40 -0.20 -0.05
Welspun India 910.75 878.00 896.25 896.60 -0.35 -0.04
Mcleod 229.00 222.25 225.30 225.35 -0.05 -0.02
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 30, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.