SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
02 Sep 12:40

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


S&P BSE 500

Company Name High Low Last Price Prv Close Change % Loss
Bhushan 91.50 91.50 91.50 96.30 -4.80 -4.98
C Mahendra Expo 41.75 41.75 41.75 43.90 -2.15 -4.90
Shriram City 1,700.05 1,655.50 1,666.30 1,707.15 -40.85 -2.39
Jindal Steel 252.80 240.85 243.20 248.55 -5.35 -2.15
GSFC 68.95 66.50 66.65 68.05 -1.40 -2.06
REC 279.90 270.60 273.40 279.00 -5.60 -2.01
SJVN 23.50 23.00 23.10 23.55 -0.45 -1.91
Magma Fincorp 129.55 124.65 125.35 127.55 -2.20 -1.72
Greaves Cotton 131.90 128.50 128.95 131.05 -2.10 -1.60
Power Finance 262.55 255.50 258.25 262.35 -4.10 -1.56
GIC Housing Fin 176.60 170.80 174.45 177.20 -2.75 -1.55
Grindwell Norto 471.85 465.00 468.00 475.00 -7.00 -1.47
Pidilite Ind 411.50 402.80 404.00 409.80 -5.80 -1.42
Guj Mineral 143.45 139.70 139.70 141.70 -2.00 -1.41
Phoenix Mills 326.00 317.15 319.00 323.50 -4.50 -1.39
Sesa Sterlite 284.00 278.50 279.00 282.90 -3.90 -1.38
Shoppers Stop 471.00 460.00 465.00 471.40 -6.40 -1.36
ESS DEE 544.00 522.55 532.00 539.35 -7.35 -1.36
Balrampur Chini 70.15 68.60 68.90 69.85 -0.95 -1.36
Network 18 50.30 49.25 49.50 50.15 -0.65 -1.30
Havells India 282.30 275.40 276.75 280.25 -3.50 -1.25
JSW Steel 1,320.00 1,295.50 1,304.00 1,320.00 -16.00 -1.21
Bata India 1,297.75 1,271.50 1,278.00 1,293.70 -15.70 -1.21
Indian Hotels 94.90 93.45 93.65 94.75 -1.10 -1.16
Sundram 136.70 131.50 134.25 135.75 -1.50 -1.10
HUL 740.50 730.15 732.00 740.15 -8.15 -1.10
Timken 435.20 418.65 426.80 431.50 -4.70 -1.09
Graphite India 104.00 100.00 100.50 101.60 -1.10 -1.08
UB Holdings 33.85 31.15 32.65 33.00 -0.35 -1.06
Sobha Developer 452.00 441.60 445.00 449.70 -4.70 -1.05
Crompton Greave 205.80 201.65 202.30 204.40 -2.10 -1.03
Ashok Leyland 39.10 37.75 38.35 38.75 -0.40 -1.03
Corporation Bk 334.55 329.50 330.00 333.40 -3.40 -1.02
Sun TV Network 370.05 361.25 364.40 368.10 -3.70 -1.01
Union Bank 219.90 214.75 215.30 217.45 -2.15 -0.99
Canara Bank 394.60 387.60 388.85 392.65 -3.80 -0.97
Siti Cable 26.15 25.70 25.70 25.95 -0.25 -0.96
ABB 1,096.30 1,061.80 1,073.20 1,083.15 -9.95 -0.92
Tata Motors 520.50 512.00 515.25 519.85 -4.60 -0.88
Religare Enterp 324.90 319.70 321.25 324.10 -2.85 -0.88
Bharat Elec 2,122.75 2,083.90 2,091.10 2,109.30 -18.20 -0.86
Escorts 118.80 116.60 117.75 118.75 -1.00 -0.84
Ajanta Pharma 1,645.00 1,600.00 1,610.90 1,624.40 -13.50 -0.83
Supreme Ind 631.60 614.00 618.00 623.05 -5.05 -0.81
HPCL 472.90 460.10 462.95 466.70 -3.75 -0.80
Kotak Mahindra 1,046.15 1,035.40 1,040.70 1,049.05 -8.35 -0.80
AstraZeneca 991.25 976.10 981.00 988.85 -7.85 -0.79
Bombay Rayon 167.10 164.00 164.00 165.30 -1.30 -0.79
Andhra Bank 78.40 76.00 76.30 76.90 -0.60 -0.78
Astral Poly Tec 810.00 783.00 792.95 799.00 -6.05 -0.76
Thomas Cook 149.15 145.00 146.35 147.45 -1.10 -0.75
PI Industries 463.00 456.30 457.60 461.05 -3.45 -0.75
Tata Steel 526.90 518.45 519.95 523.85 -3.90 -0.74
Jaiprakash Asso 49.10 47.25 47.85 48.20 -0.35 -0.73
Asian Paints 635.50 623.65 625.00 629.60 -4.60 -0.73
IFCI 34.70 34.10 34.15 34.40 -0.25 -0.73
Prestige Estate 235.50 231.60 234.00 235.70 -1.70 -0.72
Bayer CropScien 2,431.20 2,402.80 2,414.00 2,430.60 -16.60 -0.68
Wockhardt 714.80 701.00 705.00 709.70 -4.70 -0.66
SAIL 85.00 83.35 84.10 84.65 -0.55 -0.65
eClerx Services 1,385.00 1,351.30 1,366.00 1,374.85 -8.85 -0.64
Cox & Kings 302.85 295.80 296.00 297.90 -1.90 -0.64
Dish TV 55.15 54.45 54.50 54.85 -0.35 -0.64
UPL 331.50 324.00 325.35 327.45 -2.10 -0.64
Kirloskar Bros 292.90 287.80 288.00 289.80 -1.80 -0.62
Muthoot Finance 195.50 193.10 193.30 194.50 -1.20 -0.62
Navneet 99.20 97.30 97.90 98.50 -0.60 -0.61
Godrej Consumer 1,007.65 987.90 993.30 999.35 -6.05 -0.61
Exide Ind 167.95 165.60 165.85 166.85 -1.00 -0.60
Sunteck Realty 303.50 296.70 296.70 298.45 -1.75 -0.59
Larsen 1,581.00 1,557.10 1,568.50 1,577.55 -9.05 -0.57
Lakshmi Vilas 79.95 78.95 79.00 79.45 -0.45 -0.57
EIH 108.00 106.40 106.50 107.10 -0.60 -0.56
Dabur India 230.00 225.50 226.30 227.55 -1.25 -0.55
Solar Ind 2,100.00 2,085.00 2,085.00 2,096.25 -11.25 -0.54
Sanofi India 3,058.00 2,986.60 2,986.60 3,002.60 -16.00 -0.53
Monnet Ispat 115.00 112.30 112.70 113.30 -0.60 -0.53
Hatsun Agro 285.00 273.00 282.00 283.45 -1.45 -0.51
Guj Flourochem 523.95 520.00 520.15 522.75 -2.60 -0.50
UCO Bank 92.80 90.05 90.30 90.75 -0.45 -0.50
CESC 713.00 700.00 705.95 709.45 -3.50 -0.49
Wipro 567.00 559.90 563.00 565.75 -2.75 -0.49
Infosys 3,606.35 3,556.50 3,586.00 3,603.40 -17.40 -0.48
TTK Prestige 4,685.00 4,590.65 4,592.80 4,614.55 -21.75 -0.47
Bombay Burmah 214.15 209.00 211.00 211.95 -0.95 -0.45
Jindal Stainles 46.10 44.65 45.20 45.40 -0.20 -0.44
Bank of Mah 45.60 45.00 45.10 45.30 -0.20 -0.44
Apollo Hospital 1,205.00 1,180.10 1,185.00 1,189.95 -4.95 -0.42
PNB 985.00 969.05 971.35 975.25 -3.90 -0.40
Praj Industries 64.85 63.45 64.10 64.35 -0.25 -0.39
3M India 6,050.00 5,900.00 6,010.00 6,033.45 -23.45 -0.39
Reliance Power 78.65 77.25 77.90 78.20 -0.30 -0.38
P and G 5,284.95 5,240.00 5,240.00 5,259.50 -19.50 -0.37
Usha Martin 41.50 40.60 40.90 41.05 -0.15 -0.37
Bank of Baroda 892.90 882.00 886.30 889.30 -3.00 -0.34
Shrenuj and Co 58.95 57.00 57.80 58.00 -0.20 -0.34
IOB 63.45 61.80 62.55 62.75 -0.20 -0.32
Tata Comm 383.00 374.55 375.70 376.90 -1.20 -0.32
BPCL 711.65 696.00 701.60 703.85 -2.25 -0.32
Bajaj Corp 285.85 272.50 276.70 277.50 -0.80 -0.29
Swan Energy 61.90 58.75 59.00 59.15 -0.15 -0.25
NHPC 22.05 21.75 21.85 21.90 -0.05 -0.23
DCB Bank 86.40 84.80 84.95 85.15 -0.20 -0.23
Hindalco 177.40 173.55 175.80 176.20 -0.40 -0.23
Som Distillerie 201.00 196.00 199.90 200.35 -0.45 -0.22
FAG Bearings 2,902.00 2,855.05 2,860.00 2,865.10 -5.10 -0.18
Kansai Nerolac 1,740.00 1,699.00 1,717.00 1,720.15 -3.15 -0.18
Container Corp 1,349.00 1,305.50 1,324.00 1,326.30 -2.30 -0.17
Oriental Bank 281.90 273.55 276.60 277.05 -0.45 -0.16
Ent Network Ind 421.15 415.05 420.20 420.85 -0.65 -0.15
GAIL 460.95 453.05 458.00 458.70 -0.70 -0.15
M&M 1,419.50 1,398.00 1,401.95 1,403.80 -1.85 -0.13
Future Life 87.50 84.30 85.00 85.10 -0.10 -0.12
United Spirits 2,415.00 2,377.00 2,406.30 2,409.00 -2.70 -0.11
Piramal Enter 708.60 693.00 695.00 695.65 -0.65 -0.09
SRF 698.40 685.00 690.20 690.75 -0.55 -0.08
Sulabh Engineer 241.00 240.60 240.80 241.00 -0.20 -0.08
Unichem Labs 225.00 222.30 223.00 223.15 -0.15 -0.07
ICICI Bank 1,617.85 1,593.20 1,597.70 1,598.85 -1.15 -0.07
Orchid Chemical 75.25 74.20 74.70 74.75 -0.05 -0.07
Mahindra Life 561.00 552.00 552.00 552.35 -0.35 -0.06
Strides Arcolab 672.50 661.00 663.55 663.85 -0.30 -0.05
Bank of India 292.15 286.15 288.25 288.40 -0.15 -0.05
AB Nuvo 1,502.50 1,461.85 1,468.00 1,468.55 -0.55 -0.04
State Bk Travan 537.10 530.55 534.00 534.20 -0.20 -0.04
Bajaj Holdings 1,356.00 1,330.00 1,339.85 1,340.40 -0.55 -0.04
Dr Reddys Labs 2,991.00 2,952.00 2,980.00 2,981.15 -1.15 -0.04
Abbott India 2,618.00 2,599.95 2,600.00 2,600.90 -0.90 -0.03
WABCO India 3,650.00 3,610.00 3,630.00 3,630.75 -0.75 -0.02
BF Utilities 634.50 626.00 629.65 629.70 -0.05 -0.01
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 01, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.