Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 20 Apr 17:01

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Eveready Ind
Add to
350.00 320.20 328.35 366.15 -37.80 -10.32
AVERAGE VOLUME
5-Day 22275.40
10-Day 12261.60
30-Day 9832.80
88130
376.21 380.40 383.21 366.52 29.34 8.24

16-Apr-18

376.20 -3.55 (-0.93%)

17-Apr-18

371.10 -5.1 (-1.36%)

18-Apr-18

368.90 -2.2 (-0.59%)

19-Apr-18

366.15 -2.75 (-0.75%)

20-Apr-18

328.35 -37.8 (-10.32%)

DELIVERY AVERAGES
3-Day 60.71%
5-Day 55.76%
8-Day 55.07%
66.68
439.35 292.95 330.33
Canara Bank
Add to

ACTIONS

  • Canara Bank closes above 30-Day Moving Average of 272.19 today.
276.70 255.60 258.50 278.20 -19.70 -7.08
AVERAGE VOLUME
5-Day 523847.80
10-Day 549518.50
30-Day 680222.77
983333
266.50 281.42 332.09 335.49 22.25 0.67

16-Apr-18

281.75 -1.6 (-0.56%)

17-Apr-18

274.85 -6.9 (-2.45%)

18-Apr-18

276.80 1.95 (0.71%)

19-Apr-18

278.20 1.4 (0.51%)

20-Apr-18

258.50 -19.7 (-7.08%)

DELIVERY AVERAGES
3-Day 9.81%
5-Day 8.50%
8-Day 7.12%
4.62
306.00 250.40 263.53
Bank of India
Add to

ACTIONS

  • Critical resistance for Nifty placed around 10,570; Bank of India a good sell for short term
109.10 101.20 102.25 109.00 -6.75 -6.19
AVERAGE VOLUME
5-Day 645946.00
10-Day 669325.20
30-Day 1170483.90
1368041
105.50 114.13 151.23 150.52 - 0.57

16-Apr-18

110.20 -1.1 (-0.99%)

17-Apr-18

110.00 -0.2 (-0.18%)

18-Apr-18

109.15 -0.85 (-0.77%)

19-Apr-18

109.00 -0.15 (-0.14%)

20-Apr-18

102.25 -6.75 (-6.19%)

DELIVERY AVERAGES
3-Day 6.44%
5-Day 6.91%
8-Day 9.93%
5.51
119.90 98.10 103.05
Andhra Bank
Add to

ACTIONS

  • Andhra Bank closes below 30-Day Moving Average of 42.12 today.
41.50 38.70 39.25 41.55 -2.30 -5.54
AVERAGE VOLUME
5-Day 370767.80
10-Day 444075.50
30-Day 815497.33
819182
42.07 43.54 54.32 54.30 - 0.4

16-Apr-18

43.05 0.15 (0.35%)

17-Apr-18

42.95 -0.1 (-0.23%)

18-Apr-18

42.05 -0.9 (-2.1%)

19-Apr-18

41.55 -0.5 (-1.19%)

20-Apr-18

39.25 -2.3 (-5.54%)

DELIVERY AVERAGES
3-Day 11.76%
5-Day 13.37%
8-Day 11.72%
12.13
45.70 37.40 39.65
Union Bank
Add to

ACTIONS

  • Union Bank closes below 30-Day Moving Average of 97.05 today.
96.25 90.80 91.70 96.65 -4.95 -5.12
AVERAGE VOLUME
5-Day 518356.00
10-Day 552758.20
30-Day 877463.13
831928
96.93 103.11 132.93 135.76 - 0.45

16-Apr-18

98.05 -0.65 (-0.66%)

17-Apr-18

97.55 -0.5 (-0.51%)

18-Apr-18

96.25 -1.3 (-1.33%)

19-Apr-18

96.65 0.4 (0.42%)

20-Apr-18

91.70 -4.95 (-5.12%)

DELIVERY AVERAGES
3-Day 12.22%
5-Day 11.82%
8-Day 10.31%
11.02
106.30 87.00 92.60
Reliance Power
Add to

ACTIONS

  • Reliance Power closes above its 30-Day,150-Day,200-Day Moving Average today.
40.00 37.90 38.25 40.00 -1.75 -4.38
AVERAGE VOLUME
5-Day 1065473.40
10-Day 945768.40
30-Day 1144080.83
1623766
39.42 41.06 42.26 42.18 3825 0.64

16-Apr-18

39.80 -0.6 (-1.49%)

17-Apr-18

40.05 0.25 (0.63%)

18-Apr-18

39.55 -0.5 (-1.25%)

19-Apr-18

40.00 0.45 (1.14%)

20-Apr-18

38.25 -1.75 (-4.38%)

DELIVERY AVERAGES
3-Day 19.46%
5-Day 19.45%
8-Day 20.93%
20.33
44.00 36.00 38.49
IDBI Bank
Add to
69.95 65.95 67.30 70.15 -2.85 -4.06
AVERAGE VOLUME
5-Day 3187933.20
10-Day 4328519.10
30-Day 6191011.63
2709351
72.46 71.52 63.30 61.59 - 1.14

16-Apr-18

72.20 0.05 (0.07%)

17-Apr-18

71.15 -1.05 (-1.45%)

18-Apr-18

69.95 -1.2 (-1.69%)

19-Apr-18

70.15 0.2 (0.29%)

20-Apr-18

67.30 -2.85 (-4.06%)

DELIVERY AVERAGES
3-Day 10.00%
5-Day 6.44%
8-Day 7.64%
8.30
77.15 63.15 67.38
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 736,756||Deal Price: 21.00||Value (cr): 1.55||Time: 09:26am
21.10 20.30 20.40 21.25 -0.85 -4.00
AVERAGE VOLUME
5-Day 5892188.60
10-Day 6335299.10
30-Day 9393730.30
4106066
18.94 18.28 19.13 20.29 - 0.66

16-Apr-18

19.70 0.35 (1.81%)

17-Apr-18

19.70 0 (0%)

18-Apr-18

20.95 1.25 (6.35%)

19-Apr-18

21.25 0.3 (1.43%)

20-Apr-18

20.40 -0.85 (-4%)

DELIVERY AVERAGES
3-Day 19.90%
5-Day 17.55%
8-Day 14.76%
17.18
23.35 19.15 20.61
Oriental Bank
Add to

ACTIONS

  • Oriental Bank closes below 30-Day Moving Average of 95.60 today.
93.30 88.20 90.30 93.65 -3.35 -3.58
AVERAGE VOLUME
5-Day 203951.80
10-Day 252345.70
30-Day 464072.70
431769
95.44 98.62 116.31 121.34 - 0.44

16-Apr-18

96.65 -0.25 (-0.26%)

17-Apr-18

95.70 -0.95 (-0.98%)

18-Apr-18

94.50 -1.2 (-1.25%)

19-Apr-18

93.65 -0.85 (-0.9%)

20-Apr-18

90.30 -3.35 (-3.58%)

DELIVERY AVERAGES
3-Day 10.58%
5-Day 10.59%
8-Day 10.20%
12.55
103.00 84.30 90.32
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank closes below 50-Day Moving Average of 52.64 today.
50.20 48.10 48.60 50.40 -1.80 -3.57
AVERAGE VOLUME
5-Day 151443.40
10-Day 274569.20
30-Day 361797.40
197603
50.11 51.57 65.78 66.80 - 0.35

16-Apr-18

51.90 -1.15 (-2.17%)

17-Apr-18

51.65 -0.25 (-0.48%)

18-Apr-18

50.80 -0.85 (-1.65%)

19-Apr-18

50.40 -0.4 (-0.79%)

20-Apr-18

48.60 -1.8 (-3.57%)

DELIVERY AVERAGES
3-Day 10.49%
5-Day 9.52%
8-Day 9.03%
11.67
55.40 45.40 48.79
Shipping Corp
Add to

ACTIONS

  • Shipping Corp closes above 50-Day Moving Average of 70.28 today.
76.00 73.45 73.85 76.55 -2.70 -3.53
AVERAGE VOLUME
5-Day 291860.40
10-Day 199288.40
30-Day 212809.77
296575
67.35 70.35 85.10 85.83 37.49 0.5

16-Apr-18

68.40 -0.85 (-1.23%)

17-Apr-18

68.55 0.15 (0.22%)

18-Apr-18

68.50 -0.05 (-0.07%)

19-Apr-18

76.55 8.05 (11.75%)

20-Apr-18

73.85 -2.7 (-3.53%)

DELIVERY AVERAGES
3-Day 25.86%
5-Day 26.78%
8-Day 29.46%
24.73
91.85 61.25 74.47
Just Dial
Add to

ACTIONS

  • Just Dial closes above 50-Day Moving Average of 449.40 today.
470.25 451.00 455.95 472.20 -16.25 -3.44
AVERAGE VOLUME
5-Day 321400.40
10-Day 281313.70
30-Day 229322.97
338917
449.35 449.41 472.90 446.92 23.71 3.4

16-Apr-18

451.20 3.1 (0.69%)

17-Apr-18

449.70 -1.5 (-0.33%)

18-Apr-18

449.40 -0.3 (-0.07%)

19-Apr-18

472.20 22.8 (5.07%)

20-Apr-18

455.95 -16.25 (-3.44%)

DELIVERY AVERAGES
3-Day 8.94%
5-Day 9.75%
8-Day 10.42%
10.15
519.40 425.00 458.28
Reliance Infra
Add to
462.70 445.85 448.30 463.80 -15.50 -3.34
AVERAGE VOLUME
5-Day 118580.20
10-Day 145202.40
30-Day 253880.53
141559
443.50 444.08 472.51 481.21 7.67 0.56

16-Apr-18

457.00 -3.5 (-0.76%)

17-Apr-18

459.15 2.15 (0.47%)

18-Apr-18

459.45 0.3 (0.07%)

19-Apr-18

463.80 4.35 (0.95%)

20-Apr-18

448.30 -15.5 (-3.34%)

DELIVERY AVERAGES
3-Day 12.36%
5-Day 13.34%
8-Day 12.51%
12.74
510.15 417.45 452.96
Jindal Steel
Add to

ACTIONS

  • Jindal Steel closes above 50-Day Moving Average of 243.89 today.
257.80 248.65 251.60 260.10 -8.50 -3.27
AVERAGE VOLUME
5-Day 703749.80
10-Day 716388.40
30-Day 891620.63
794917
234.65 243.00 205.49 188.85 - 1.12

16-Apr-18

254.20 3.4 (1.36%)

17-Apr-18

251.75 -2.45 (-0.96%)

18-Apr-18

250.00 -1.75 (-0.7%)

19-Apr-18

260.10 10.1 (4.04%)

20-Apr-18

251.60 -8.5 (-3.27%)

DELIVERY AVERAGES
3-Day 17.54%
5-Day 16.58%
8-Day 18.89%
17.81
286.10 234.10 252.05
L&T Finance
Add to

ACTIONS

  • L&T Finance closes above 50-Day Moving Average of 163.51 today.
170.00 163.30 164.75 170.20 -5.45 -3.20
AVERAGE VOLUME
5-Day 401294.60
10-Day 314488.60
30-Day 335940.20
511269
163.31 162.79 177.78 176.07 131.8 7.77

16-Apr-18

169.70 3.1 (1.86%)

17-Apr-18

174.35 4.65 (2.74%)

18-Apr-18

171.65 -2.7 (-1.55%)

19-Apr-18

170.20 -1.45 (-0.84%)

20-Apr-18

164.75 -5.45 (-3.2%)

DELIVERY AVERAGES
3-Day 36.91%
5-Day 38.81%
8-Day 39.08%
53.45
187.20 153.20 165.62
Hind Copper
Add to

ACTIONS

  • Hind Copper closes above 150-Day,200-Day Moving Average today.
80.00 76.00 77.15 79.65 -2.50 -3.14
AVERAGE VOLUME
5-Day 1214878.40
10-Day 919672.80
30-Day 738507.57
840617
68.90 71.14 79.04 75.36 72.78 4.86

16-Apr-18

72.10 -0.3 (-0.41%)

17-Apr-18

72.20 0.1 (0.14%)

18-Apr-18

71.45 -0.75 (-1.04%)

19-Apr-18

79.65 8.2 (11.48%)

20-Apr-18

77.15 -2.5 (-3.14%)

DELIVERY AVERAGES
3-Day 15.95%
5-Day 17.07%
8-Day 18.77%
14.09
95.55 63.75 77.24
Indiabulls Vent
Add to
391.75 377.00 380.20 392.50 -12.30 -3.13
AVERAGE VOLUME
5-Day 1852231.20
10-Day 1098346.20
30-Day 563359.13
392050
284.52 270.47 268.83 251.16 322.2 8.75

16-Apr-18

380.40 62.95 (19.83%)

17-Apr-18

373.45 -6.95 (-1.83%)

18-Apr-18

389.85 16.4 (4.39%)

19-Apr-18

392.50 2.65 (0.68%)

20-Apr-18

380.20 -12.3 (-3.13%)

DELIVERY AVERAGES
3-Day 50.02%
5-Day 51.91%
8-Day 53.52%
56.91
431.75 353.25 383.67
Rel Capital
Add to

ACTIONS

  • Rel Capital closes below 30-Day Moving Average of 434.30 today.
438.00 422.65 425.25 438.60 -13.35 -3.04
AVERAGE VOLUME
5-Day 277202.40
10-Day 294477.40
30-Day 457377.17
376101
434.28 447.97 506.11 561.44 13.83 0.78

16-Apr-18

438.95 -5.6 (-1.26%)

17-Apr-18

442.65 3.7 (0.84%)

18-Apr-18

435.95 -6.7 (-1.51%)

19-Apr-18

438.60 2.65 (0.61%)

20-Apr-18

425.25 -13.35 (-3.04%)

DELIVERY AVERAGES
3-Day 8.01%
5-Day 9.29%
8-Day 10.05%
8.74
482.45 394.75 429.14
Yes Bank
Add to

ACTIONS

  • Yes Bank closes below 30-Day,50-Day Moving Average today.
  • Yes Bank Block Deal on NSE||Qty: 394,804||Deal Price: 313.15||Value (cr): 12.36||Time: 10:10am
318.90 306.05 308.45 318.00 -9.55 -3.00
AVERAGE VOLUME
5-Day 1224677.80
10-Day 1147162.20
30-Day 1081424.47
1610632
308.58 313.71 326.94 329.82 17.95 3.22

16-Apr-18

310.35 0.95 (0.31%)

17-Apr-18

307.95 -2.4 (-0.77%)

18-Apr-18

309.25 1.3 (0.42%)

19-Apr-18

318.00 8.75 (2.83%)

20-Apr-18

308.45 -9.55 (-3%)

DELIVERY AVERAGES
3-Day 46.42%
5-Day 47.74%
8-Day 47.58%
40.44
349.80 286.20 309.54
Kirloskar Oil
Add to

ACTIONS

  • Kirloskar Oil closes below 30-Day,50-Day Moving Average today.
358.80 343.20 346.10 356.65 -10.55 -2.96
AVERAGE VOLUME
5-Day 7791.40
10-Day 4846.70
30-Day 5034.00
1724
345.65 353.06 362.59 368.98 33.38 3.1

16-Apr-18

350.55 5.25 (1.52%)

17-Apr-18

342.75 -7.8 (-2.23%)

18-Apr-18

342.90 0.15 (0.04%)

19-Apr-18

356.65 13.75 (4.01%)

20-Apr-18

346.10 -10.55 (-2.96%)

DELIVERY AVERAGES
3-Day 26.54%
5-Day 27.97%
8-Day 29.26%
21.21
427.95 285.35 347.79
Sundram
Add to

ACTIONS

  • Sundram closes above 30-Day Moving Average of 566.94 today.
614.05 595.00 598.15 616.40 -18.25 -2.96
AVERAGE VOLUME
5-Day 113496.60
10-Day 65497.30
30-Day 35782.27
9972
582.25 566.24 529.47 499.43 34.92 9.57

16-Apr-18

587.35 -4.5 (-0.76%)

17-Apr-18

608.35 21 (3.58%)

18-Apr-18

605.10 -3.25 (-0.53%)

19-Apr-18

616.40 11.3 (1.87%)

20-Apr-18

598.15 -18.25 (-2.96%)

DELIVERY AVERAGES
3-Day 38.09%
5-Day 38.77%
8-Day 33.24%
47.20
739.65 493.15 601.95
Reliance Naval
Add to
28.75 27.85 28.15 29.00 -0.85 -2.93
AVERAGE VOLUME
5-Day 326611.20
10-Day 414068.90
30-Day 777264.90
268446
31.07 34.29 43.96 47.39 - 1.77

16-Apr-18

29.35 -0.35 (-1.18%)

17-Apr-18

29.35 0 (0%)

18-Apr-18

29.05 -0.3 (-1.02%)

19-Apr-18

29.00 -0.05 (-0.17%)

20-Apr-18

28.15 -0.85 (-2.93%)

DELIVERY AVERAGES
3-Day 24.81%
5-Day 24.53%
8-Day 26.02%
23.35
31.90 26.10 28.30
Sun TV Network
Add to

ACTIONS

  • Sun TV Network closes below 50-Day,150-Day Moving Average today.
914.00 883.90 886.60 913.05 -26.45 -2.90
AVERAGE VOLUME
5-Day 145840.60
10-Day 116651.40
30-Day 94679.00
126825
882.34 905.01 900.77 871.16 33.62 8.69

16-Apr-18

889.20 9.2 (1.05%)

17-Apr-18

880.65 -8.55 (-0.96%)

18-Apr-18

896.95 16.3 (1.85%)

19-Apr-18

913.05 16.1 (1.79%)

20-Apr-18

886.60 -26.45 (-2.9%)

DELIVERY AVERAGES
3-Day 26.32%
5-Day 23.73%
8-Day 23.08%
32.69
1,004.35 821.75 899.26
Indian Bank
Add to

ACTIONS

  • Indian Bank closes below 30-Day Moving Average of 303.50 today.
308.85 298.50 303.10 312.05 -8.95 -2.87
AVERAGE VOLUME
5-Day 72702.40
10-Day 65346.60
30-Day 119612.30
71866
303.40 312.03 336.36 327.10 10.06 1.01

16-Apr-18

318.95 -2 (-0.62%)

17-Apr-18

318.80 -0.15 (-0.05%)

18-Apr-18

306.75 -12.05 (-3.78%)

19-Apr-18

312.05 5.3 (1.73%)

20-Apr-18

303.10 -8.95 (-2.87%)

DELIVERY AVERAGES
3-Day 15.31%
5-Day 13.01%
8-Day 11.68%
9.99
343.25 280.85 302.93
Future Retail
Add to

ACTIONS

  • Future Retail Block Deal on NSE||Qty: 144,140||Deal Price: 622.00||Value (cr): 8.97||Time: 09:44am
615.20 585.15 596.85 614.45 -17.60 -2.86
AVERAGE VOLUME
5-Day 77406.20
10-Day 64361.60
30-Day 42028.93
27088
554.13 539.61 536.27 515.35 49.33 11.71

16-Apr-18

593.65 -14.35 (-2.36%)

17-Apr-18

616.30 22.65 (3.82%)

18-Apr-18

624.85 8.55 (1.39%)

19-Apr-18

614.45 -10.4 (-1.66%)

20-Apr-18

596.85 -17.6 (-2.86%)

DELIVERY AVERAGES
3-Day 71.25%
5-Day 61.28%
8-Day 61.89%
87.96
737.30 491.60 598.88
M&M Financial
Add to

ACTIONS

  • M&M Financial Block Deal on NSE||Qty: 103,962||Deal Price: 511.80||Value (cr): 5.32||Time: 10:14am
519.90 503.15 506.30 520.90 -14.60 -2.80
AVERAGE VOLUME
5-Day 93710.80
10-Day 77831.00
30-Day 161164.07
70757
464.38 454.12 448.72 436.54 44.61 4.82

16-Apr-18

506.50 10.5 (2.12%)

17-Apr-18

506.65 0.15 (0.03%)

18-Apr-18

508.25 1.6 (0.32%)

19-Apr-18

520.90 12.65 (2.49%)

20-Apr-18

506.30 -14.6 (-2.8%)

DELIVERY AVERAGES
3-Day 36.40%
5-Day 35.46%
8-Day 42.27%
49.03
572.95 468.85 508.17
Adani Enterpris
Add to

ACTIONS

  • Only Buyers in Adani Enterpris on BSE
141.00 136.05 137.80 141.65 -3.85 -2.72
AVERAGE VOLUME
5-Day 492110.60
10-Day 603073.00
30-Day 936086.07
403658
153.31 172.88 160.28 152.86 143.54 4.02

16-Apr-18

140.85 1.35 (0.97%)

17-Apr-18

139.65 -1.2 (-0.85%)

18-Apr-18

136.80 -2.85 (-2.04%)

19-Apr-18

141.65 4.85 (3.55%)

20-Apr-18

137.80 -3.85 (-2.72%)

DELIVERY AVERAGES
3-Day 12.61%
5-Day 15.94%
8-Day 17.32%
14.93
155.80 127.50 138.09
Bharat Elec
Add to

ACTIONS

  • Bharat Elec has hit 52wk low of Rs 133.25 on NSE
134.30 130.40 132.25 135.95 -3.70 -2.72
AVERAGE VOLUME
5-Day 430462.40
10-Day 318993.50
30-Day 331102.33
956924
144.74 148.42 167.07 166.00 19.92 4.33

16-Apr-18

139.05 -3.45 (-2.42%)

17-Apr-18

139.00 -0.05 (-0.04%)

18-Apr-18

138.85 -0.15 (-0.11%)

19-Apr-18

135.95 -2.9 (-2.09%)

20-Apr-18

132.25 -3.7 (-2.72%)

DELIVERY AVERAGES
3-Day 52.31%
5-Day 50.72%
8-Day 49.89%
52.51
149.50 122.40 131.67
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank closes below 30-Day Moving Average of 58.09 today.
56.85 54.90 55.45 57.00 -1.55 -2.72
AVERAGE VOLUME
5-Day 268466.60
10-Day 306844.10
30-Day 463655.30
395640
58.05 59.09 71.89 71.48 - 0.6

16-Apr-18

58.20 0 (0%)

17-Apr-18

58.05 -0.15 (-0.26%)

18-Apr-18

57.25 -0.8 (-1.38%)

19-Apr-18

57.00 -0.25 (-0.44%)

20-Apr-18

55.45 -1.55 (-2.72%)

DELIVERY AVERAGES
3-Day 27.96%
5-Day 30.79%
8-Day 24.12%
16.05
62.70 51.30 55.56
Hathway Cable
Add to

ACTIONS

  • Hathway Cable closes above 50-Day,150-Day Moving Average today.
40.70 38.40 38.60 39.65 -1.05 -2.65
AVERAGE VOLUME
5-Day 6313808.00
10-Day 3212560.00
30-Day 1338924.33
717463
36.33 36.76 36.70 35.85 65.42 3.28

16-Apr-18

39.75 0.75 (1.92%)

17-Apr-18

40.40 0.65 (1.64%)

18-Apr-18

40.30 -0.1 (-0.25%)

19-Apr-18

39.65 -0.65 (-1.61%)

20-Apr-18

38.60 -1.05 (-2.65%)

DELIVERY AVERAGES
3-Day 58.02%
5-Day 55.39%
8-Day 55.81%
46.03
47.55 31.75 39.48
Vardhman Text
Add to

ACTIONS

  • Accumulate Vardhman Textiles; target of Rs 1482: Centrum
1,227.00 1,190.20 1,195.25 1,227.25 -32.00 -2.61
AVERAGE VOLUME
5-Day 1330.60
10-Day 903.80
30-Day 9838.77
1179
1253.40 1287.64 1306.40 1276.09 11.93 1.72

16-Apr-18

1245.25 -5.85 (-0.47%)

17-Apr-18

1231.85 -13.4 (-1.08%)

18-Apr-18

1222.55 -9.3 (-0.75%)

19-Apr-18

1227.25 4.7 (0.38%)

20-Apr-18

1195.25 -32 (-2.61%)

DELIVERY AVERAGES
3-Day 66.46%
5-Day 78.37%
8-Day 78.31%
72.38
1,472.70 981.80 1202.42
PNB
Add to
95.55 92.80 93.60 96.10 -2.50 -2.60
AVERAGE VOLUME
5-Day 1398541.00
10-Day 1708879.50
30-Day 2639396.57
1864141
97.91 108.32 147.98 147.93 16.25 0.68

16-Apr-18

99.15 -2.1 (-2.07%)

17-Apr-18

98.10 -1.05 (-1.06%)

18-Apr-18

97.25 -0.85 (-0.87%)

19-Apr-18

96.10 -1.15 (-1.18%)

20-Apr-18

93.60 -2.5 (-2.6%)

DELIVERY AVERAGES
3-Day 15.99%
5-Day 13.60%
8-Day 12.85%
23.22
105.70 86.50 93.60
GIC Housing Fin
Add to

ACTIONS

  • GIC Housing Fin closes above 50-Day Moving Average of 396.38 today.
412.00 396.80 399.30 409.90 -10.60 -2.59
AVERAGE VOLUME
5-Day 19166.20
10-Day 23227.90
30-Day 20288.63
35846
386.26 391.22 440.42 462.17 12.56 2.57

16-Apr-18

410.75 7.3 (1.81%)

17-Apr-18

406.90 -3.85 (-0.94%)

18-Apr-18

405.35 -1.55 (-0.38%)

19-Apr-18

409.90 4.55 (1.12%)

20-Apr-18

399.30 -10.6 (-2.59%)

DELIVERY AVERAGES
3-Day 39.21%
5-Day 33.59%
8-Day 34.58%
35.89
491.85 327.95 403.61
Shilpa
Add to

ACTIONS

  • Shilpa closes below 30-Day,50-Day Moving Average today.
463.20 450.05 452.65 464.65 -12.00 -2.58
AVERAGE VOLUME
5-Day 1474.40
10-Day 1999.30
30-Day 9323.17
1690
470.07 468.23 569.23 584.17 25.95 3.86

16-Apr-18

475.50 -0.25 (-0.05%)

17-Apr-18

478.25 2.75 (0.58%)

18-Apr-18

474.55 -3.7 (-0.77%)

19-Apr-18

464.65 -9.9 (-2.09%)

20-Apr-18

452.65 -12 (-2.58%)

DELIVERY AVERAGES
3-Day 79.30%
5-Day 73.90%
8-Day 71.51%
82.05
557.55 371.75 456.47
JSW Energy
Add to

ACTIONS

  • Buy JSW Energy, target Rs 87: Gaurav Ratnaparkhi
85.35 83.00 83.35 85.55 -2.20 -2.57
AVERAGE VOLUME
5-Day 243052.20
10-Day 186782.00
30-Day 312008.43
180623
78.74 79.52 81.97 78.10 77.18 1.63

16-Apr-18

80.55 0.4 (0.5%)

17-Apr-18

83.45 2.9 (3.6%)

18-Apr-18

84.95 1.5 (1.8%)

19-Apr-18

85.55 0.6 (0.71%)

20-Apr-18

83.35 -2.2 (-2.57%)

DELIVERY AVERAGES
3-Day 48.12%
5-Day 47.93%
8-Day 48.58%
59.64
102.65 68.45 83.75
ICICI Bank
Add to

ACTIONS

  • ICICI Bank closes below 30-Day Moving Average of 286.96 today.
  • ICICI Bank Block Deal on NSE||Qty: 1,004,476||Deal Price: 285.70||Value (cr): 28.70||Time: 10:13am
290.15 279.65 281.95 289.15 -7.20 -2.49
AVERAGE VOLUME
5-Day 559611.60
10-Day 3788745.80
30-Day 2200527.43
566239
286.89 299.43 304.64 302.59 23.28 1.87

16-Apr-18

287.40 -0.8 (-0.28%)

17-Apr-18

291.70 4.3 (1.5%)

18-Apr-18

290.20 -1.5 (-0.51%)

19-Apr-18

289.15 -1.05 (-0.36%)

20-Apr-18

281.95 -7.2 (-2.49%)

DELIVERY AVERAGES
3-Day 47.20%
5-Day 47.87%
8-Day 42.05%
59.83
318.05 260.25 284.57
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin Block Deal on NSE||Qty: 377,253||Deal Price: 559.30||Value (cr): 21.10||Time: 10:33am
551.25 536.30 540.15 553.95 -13.80 -2.49
AVERAGE VOLUME
5-Day 78346.60
10-Day 71144.80
30-Day 99548.57
90183
535.71 526.44 572.16 603.46 13.77 2.46

16-Apr-18

560.30 3.9 (0.7%)

17-Apr-18

561.40 1.1 (0.2%)

18-Apr-18

557.50 -3.9 (-0.69%)

19-Apr-18

553.95 -3.55 (-0.64%)

20-Apr-18

540.15 -13.8 (-2.49%)

DELIVERY AVERAGES
3-Day 47.66%
5-Day 46.02%
8-Day 43.82%
51.95
609.30 498.60 540.87
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real closes below 50-Day Moving Average of 202.42 today.
200.40 195.00 195.55 200.50 -4.95 -2.47
AVERAGE VOLUME
5-Day 1405220.40
10-Day 989806.40
30-Day 1013161.73
603401
193.33 202.19 214.91 217.57 - 1.51

16-Apr-18

191.70 11 (6.09%)

17-Apr-18

194.75 3.05 (1.59%)

18-Apr-18

202.15 7.4 (3.8%)

19-Apr-18

200.50 -1.65 (-0.82%)

20-Apr-18

195.55 -4.95 (-2.47%)

DELIVERY AVERAGES
3-Day 23.55%
5-Day 25.90%
8-Day 27.08%
27.18
240.60 160.40 197.17
India Cements
Add to
155.00 149.75 150.25 154.00 -3.75 -2.44
AVERAGE VOLUME
5-Day 249490.40
10-Day 212912.60
30-Day 216779.97
110212
148.07 151.44 169.98 176.03 46.52 0.91

16-Apr-18

151.10 4.7 (3.21%)

17-Apr-18

151.90 0.8 (0.53%)

18-Apr-18

149.75 -2.15 (-1.42%)

19-Apr-18

154.00 4.25 (2.84%)

20-Apr-18

150.25 -3.75 (-2.44%)

DELIVERY AVERAGES
3-Day 21.49%
5-Day 24.96%
8-Day 29.04%
26.16
169.40 138.60 151.04
Unichem Labs
Add to

ACTIONS

  • Unichem Labs closes below 50-Day Moving Average of 349.68 today.
269.30 258.60 260.40 266.90 -6.50 -2.44
AVERAGE VOLUME
5-Day 10518.20
10-Day 11216.20
30-Day 19062.10
16478
302.53 318.23 306.42 294.33 0.71 1.63

16-Apr-18

267.25 1.2 (0.45%)

17-Apr-18

268.95 1.7 (0.64%)

18-Apr-18

269.10 0.15 (0.06%)

19-Apr-18

266.90 -2.2 (-0.82%)

20-Apr-18

260.40 -6.5 (-2.44%)

DELIVERY AVERAGES
3-Day 65.54%
5-Day 61.65%
8-Day 64.78%
72.68
320.25 213.55 260.84
VIP Industries
Add to

ACTIONS

  • VIP Industries closes above 30-Day,50-Day Moving Average today.
426.00 410.00 413.50 423.80 -10.30 -2.43
AVERAGE VOLUME
5-Day 214194.40
10-Day 200537.00
30-Day 110681.07
106946
345.67 345.68 324.64 292.93 57.35 14.64

16-Apr-18

387.90 2.15 (0.56%)

17-Apr-18

401.50 13.6 (3.51%)

18-Apr-18

413.50 12 (2.99%)

19-Apr-18

423.80 10.3 (2.49%)

20-Apr-18

413.50 -10.3 (-2.43%)

DELIVERY AVERAGES
3-Day 24.98%
5-Day 27.17%
8-Day 26.43%
25.54
508.55 339.05 416.23
Marksans Pharma
Add to

ACTIONS

  • Marksans Pharma closes below 30-Day Moving Average of 34.88 today.
34.70 33.25 33.35 34.15 -0.80 -2.34
AVERAGE VOLUME
5-Day 177214.20
10-Day 187222.80
30-Day 435944.20
232620
34.41 36.05 40.45 40.55 158.81 3.26

16-Apr-18

34.30 -0.6 (-1.72%)

17-Apr-18

34.65 0.35 (1.02%)

18-Apr-18

34.20 -0.45 (-1.3%)

19-Apr-18

34.15 -0.05 (-0.15%)

20-Apr-18

33.35 -0.8 (-2.34%)

DELIVERY AVERAGES
3-Day 33.58%
5-Day 33.04%
8-Day 31.44%
34.17
40.95 27.35 33.53
Ashoka Buildcon
Add to
273.95 266.05 266.90 273.25 -6.35 -2.32
AVERAGE VOLUME
5-Day 200573.80
10-Day 110771.70
30-Day 134552.90
9721
249.10 239.93 227.90 217.62 23.56 2.68

16-Apr-18

263.95 -1.2 (-0.45%)

17-Apr-18

264.00 0.05 (0.02%)

18-Apr-18

266.35 2.35 (0.89%)

19-Apr-18

273.25 6.9 (2.59%)

20-Apr-18

266.90 -6.35 (-2.32%)

DELIVERY AVERAGES
3-Day 53.27%
5-Day 55.24%
8-Day 55.53%
55.33
327.90 218.60 268.90
Orient Cement
Add to

ACTIONS

  • Orient Cement closes below 30-Day Moving Average of 143.31 today.
143.65 142.00 142.20 145.55 -3.35 -2.30
AVERAGE VOLUME
5-Day 23889.20
10-Day 13749.60
30-Day 12946.80
3588
143.28 146.85 157.73 157.18 60.77 2.95

16-Apr-18

144.25 0.35 (0.24%)

17-Apr-18

141.10 -3.15 (-2.18%)

18-Apr-18

140.60 -0.5 (-0.35%)

19-Apr-18

145.55 4.95 (3.52%)

20-Apr-18

142.20 -3.35 (-2.3%)

DELIVERY AVERAGES
3-Day 75.43%
5-Day 75.15%
8-Day 72.88%
72.81
174.65 116.45 142.24
Emami
Add to

ACTIONS

  • Emami closes below 200-Day Moving Average of 1159.74 today.
1,168.95 1,131.55 1,143.45 1,170.30 -26.85 -2.29
AVERAGE VOLUME
5-Day 9152.40
10-Day 6851.60
30-Day 6449.83
5764
1089.03 1087.54 1179.91 1158.80 79.13 15.16

16-Apr-18

1118.75 1.65 (0.15%)

17-Apr-18

1134.10 15.35 (1.37%)

18-Apr-18

1135.55 1.45 (0.13%)

19-Apr-18

1170.30 34.75 (3.06%)

20-Apr-18

1143.45 -26.85 (-2.29%)

DELIVERY AVERAGES
3-Day 61.75%
5-Day 70.00%
8-Day 67.43%
59.70
1,404.35 936.25 1151.12
Tata Steel
Add to
619.95 603.80 606.35 620.55 -14.20 -2.29
AVERAGE VOLUME
5-Day 421909.60
10-Day 445298.70
30-Day 740383.57
452581
595.26 625.31 659.26 636.43 15 1.19

16-Apr-18

592.40 -2.9 (-0.49%)

17-Apr-18

595.85 3.45 (0.58%)

18-Apr-18

601.50 5.65 (0.95%)

19-Apr-18

620.55 19.05 (3.17%)

20-Apr-18

606.35 -14.2 (-2.29%)

DELIVERY AVERAGES
3-Day 50.01%
5-Day 48.69%
8-Day 62.96%
56.69
682.60 558.50 607.99
Kwality
Add to

ACTIONS

  • Kwality Block Deal on NSE||Qty: 1,007,436||Deal Price: 59.00||Value (cr): 5.94||Time: 10:03am
55.25 53.70 53.90 55.15 -1.25 -2.27
AVERAGE VOLUME
5-Day 1240312.60
10-Day 1262582.50
30-Day 1334007.53
916111
71.58 77.76 95.53 107.02 12.25 1.28

16-Apr-18

61.85 0.85 (1.39%)

17-Apr-18

59.15 -2.7 (-4.37%)

18-Apr-18

55.35 -3.8 (-6.42%)

19-Apr-18

55.15 -0.2 (-0.36%)

20-Apr-18

53.90 -1.25 (-2.27%)

DELIVERY AVERAGES
3-Day 37.76%
5-Day 37.65%
8-Day 40.65%
29.19
60.65 49.65 54.49
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd closes above 150-Day Moving Average of 64.44 today.
65.90 63.95 64.60 66.10 -1.50 -2.27
AVERAGE VOLUME
5-Day 554368.80
10-Day 458282.20
30-Day 700577.80
325937
59.61 57.00 64.45 62.87 430.67 4.5

16-Apr-18

61.95 -0.8 (-1.27%)

17-Apr-18

64.05 2.1 (3.39%)

18-Apr-18

62.80 -1.25 (-1.95%)

19-Apr-18

66.10 3.3 (5.25%)

20-Apr-18

64.60 -1.5 (-2.27%)

DELIVERY AVERAGES
3-Day 19.16%
5-Day 19.75%
8-Day 20.78%
17.17
79.30 52.90 64.61
Jai Corp
Add to

ACTIONS

  • Buy Jai Corp, target Rs 181: Nandish Shah
162.50 157.55 159.25 162.90 -3.65 -2.24
AVERAGE VOLUME
5-Day 647885.20
10-Day 508100.80
30-Day 474458.57
359941
146.56 151.35 153.37 136.06 248.83 2.62

16-Apr-18

162.45 9.7 (6.35%)

17-Apr-18

166.20 3.75 (2.31%)

18-Apr-18

163.10 -3.1 (-1.87%)

19-Apr-18

162.90 -0.2 (-0.12%)

20-Apr-18

159.25 -3.65 (-2.24%)

DELIVERY AVERAGES
3-Day 17.76%
5-Day 17.98%
8-Day 17.78%
16.84
195.45 130.35 159.43
Jain Irrigation
Add to
114.60 111.10 112.00 114.55 -2.55 -2.23
AVERAGE VOLUME
5-Day 442628.80
10-Day 410411.10
30-Day 571124.07
496737
110.47 112.80 113.57 110.73 22.67 1.29

16-Apr-18

116.35 3.2 (2.83%)

17-Apr-18

116.40 0.05 (0.04%)

18-Apr-18

114.60 -1.8 (-1.55%)

19-Apr-18

114.55 -0.05 (-0.04%)

20-Apr-18

112.00 -2.55 (-2.23%)

DELIVERY AVERAGES
3-Day 19.59%
5-Day 19.07%
8-Day 18.20%
22.57
126.00 103.10 112.35
IDFC Bank
Add to

ACTIONS

  • IDFC Bank closes below 30-Day Moving Average of 49.19 today.
49.35 48.45 48.55 49.65 -1.10 -2.22
AVERAGE VOLUME
5-Day 348896.00
10-Day 371225.90
30-Day 581274.60
510198
49.18 50.34 54.71 55.63 16.63 1.13

16-Apr-18

49.05 0.1 (0.2%)

17-Apr-18

49.15 0.1 (0.2%)

18-Apr-18

49.40 0.25 (0.51%)

19-Apr-18

49.65 0.25 (0.51%)

20-Apr-18

48.55 -1.1 (-2.22%)

DELIVERY AVERAGES
3-Day 38.55%
5-Day 39.48%
8-Day 38.41%
37.12
54.60 44.70 48.70
Nilkamal
Add to

ACTIONS

  • Nilkamal closes below 150-Day,200-Day Moving Average today.
1,728.00 1,683.00 1,689.10 1,727.25 -38.15 -2.21
AVERAGE VOLUME
5-Day 2260.40
10-Day 5211.60
30-Day 3674.53
3486
1647.21 1673.22 1707.93 1717.82 21.82 3.62

16-Apr-18

1751.15 -6.15 (-0.35%)

17-Apr-18

1742.50 -8.65 (-0.49%)

18-Apr-18

1733.85 -8.65 (-0.5%)

19-Apr-18

1727.25 -6.6 (-0.38%)

20-Apr-18

1689.10 -38.15 (-2.21%)

DELIVERY AVERAGES
3-Day 28.32%
5-Day 26.65%
8-Day 22.09%
37.50
2,072.70 1,381.80 1698.16
EngineersInd
Add to

ACTIONS

  • EngineersInd closes below 30-Day Moving Average of 163.30 today.
155.55 151.20 152.40 155.80 -3.40 -2.18
AVERAGE VOLUME
5-Day 231924.80
10-Day 156538.60
30-Day 114973.50
106780
160.06 163.59 172.27 168.40 25.7 3.5

16-Apr-18

158.00 -1.75 (-1.1%)

17-Apr-18

157.00 -1 (-0.63%)

18-Apr-18

156.55 -0.45 (-0.29%)

19-Apr-18

155.80 -0.75 (-0.48%)

20-Apr-18

152.40 -3.4 (-2.18%)

DELIVERY AVERAGES
3-Day 58.26%
5-Day 54.58%
8-Day 48.13%
46.84
171.35 140.25 152.47
Jindal Saw
Add to

ACTIONS

  • Jindal Saw closes above 50-Day Moving Average of 130.10 today.
132.45 128.60 129.75 132.60 -2.85 -2.15
AVERAGE VOLUME
5-Day 133685.20
10-Day 149759.20
30-Day 177844.33
96282
125.12 128.84 128.67 120.15 12.42 0.75

16-Apr-18

135.15 3.85 (2.93%)

17-Apr-18

132.80 -2.35 (-1.74%)

18-Apr-18

130.65 -2.15 (-1.62%)

19-Apr-18

132.60 1.95 (1.49%)

20-Apr-18

129.75 -2.85 (-2.15%)

DELIVERY AVERAGES
3-Day 40.30%
5-Day 40.00%
8-Day 38.92%
33.08
159.10 106.10 129.98
Torrent Power
Add to

ACTIONS

  • Torrent Power closes below 200-Day Moving Average of 241.60 today.
239.30 231.95 233.05 238.15 -5.10 -2.14
AVERAGE VOLUME
5-Day 36153.00
10-Day 36915.30
30-Day 58379.80
47771
242.06 250.05 257.58 242.41 13.32 1.63

16-Apr-18

241.35 -2.5 (-1.03%)

17-Apr-18

240.25 -1.1 (-0.46%)

18-Apr-18

238.00 -2.25 (-0.94%)

19-Apr-18

238.15 0.15 (0.06%)

20-Apr-18

233.05 -5.1 (-2.14%)

DELIVERY AVERAGES
3-Day 43.87%
5-Day 44.88%
8-Day 35.15%
52.30
261.95 214.35 234.83
Den Networks
Add to
104.40 101.20 101.85 104.00 -2.15 -2.07
AVERAGE VOLUME
5-Day 11897.80
10-Day 28529.40
30-Day 105104.77
12744
99.43 101.41 100.04 95.80 - 2.08

16-Apr-18

105.30 0.55 (0.53%)

17-Apr-18

103.60 -1.7 (-1.61%)

18-Apr-18

105.30 1.7 (1.64%)

19-Apr-18

104.00 -1.3 (-1.23%)

20-Apr-18

101.85 -2.15 (-2.07%)

DELIVERY AVERAGES
3-Day 69.11%
5-Day 55.37%
8-Day 54.05%
74.06
124.80 83.20 102.45
HDIL
Add to

ACTIONS

  • HDIL closes below 30-Day Moving Average of 41.61 today.
41.45 39.75 40.15 41.00 -0.85 -2.07
AVERAGE VOLUME
5-Day 1136606.80
10-Day 1181410.60
30-Day 1677599.27
1039467
41.50 45.05 54.40 59.20 11.81 0.15

16-Apr-18

41.75 0.3 (0.72%)

17-Apr-18

41.40 -0.35 (-0.84%)

18-Apr-18

41.65 0.25 (0.6%)

19-Apr-18

41.00 -0.65 (-1.56%)

20-Apr-18

40.15 -0.85 (-2.07%)

DELIVERY AVERAGES
3-Day 14.45%
5-Day 18.06%
8-Day 18.02%
18.86
45.10 36.90 40.30
BEML
Add to

ACTIONS

  • BEML closes below 30-Day Moving Average of 1102.60 today.
1,109.75 1,085.10 1,091.40 1,113.65 -22.25 -2.00
AVERAGE VOLUME
5-Day 20932.20
10-Day 26614.70
30-Day 54427.60
16729
1102.56 1161.77 1477.61 1529.86 35.47 2.08

16-Apr-18

1140.90 4.55 (0.4%)

17-Apr-18

1130.20 -10.7 (-0.94%)

18-Apr-18

1116.75 -13.45 (-1.19%)

19-Apr-18

1113.65 -3.1 (-0.28%)

20-Apr-18

1091.40 -22.25 (-2%)

DELIVERY AVERAGES
3-Day 13.26%
5-Day 12.22%
8-Day 10.45%
10.23
1,225.00 1,002.30 1098.74
SBI
Add to
245.55 239.50 241.40 246.25 -4.85 -1.97
AVERAGE VOLUME
5-Day 833432.80
10-Day 1273786.20
30-Day 1564642.60
1176085
251.09 260.61 286.52 286.53 54 1.37

16-Apr-18

249.30 -1.9 (-0.76%)

17-Apr-18

248.20 -1.1 (-0.44%)

18-Apr-18

246.25 -1.95 (-0.79%)

19-Apr-18

246.25 0 (0%)

20-Apr-18

241.40 -4.85 (-1.97%)

DELIVERY AVERAGES
3-Day 26.78%
5-Day 29.02%
8-Day 26.14%
32.69
270.85 221.65 241.61
Jubilant Life
Add to

ACTIONS

  • Jubilant Life Block Deal on NSE||Qty: 162,332||Deal Price: 801.80||Value (cr): 13.02||Time: 09:21am
781.30 759.60 765.60 781.00 -15.40 -1.97
AVERAGE VOLUME
5-Day 59647.00
10-Day 46903.00
30-Day 63330.40
42036
816.66 855.83 761.27 747.69 60.09 5.97

16-Apr-18

809.25 3.5 (0.43%)

17-Apr-18

812.80 3.55 (0.44%)

18-Apr-18

797.65 -15.15 (-1.86%)

19-Apr-18

781.00 -16.65 (-2.09%)

20-Apr-18

765.60 -15.4 (-1.97%)

DELIVERY AVERAGES
3-Day 39.39%
5-Day 43.04%
8-Day 41.02%
37.24
937.20 624.80 766.10
DCB Bank
Add to

ACTIONS

  • Hold DCB Bank; target of Rs 227: Arihant Capital
200.00 191.55 194.60 198.50 -3.90 -1.96
AVERAGE VOLUME
5-Day 463261.20
10-Day 268999.80
30-Day 210462.10
154268
171.33 168.97 180.41 182.86 24.45 2.71

16-Apr-18

190.35 11.5 (6.43%)

17-Apr-18

202.50 12.15 (6.38%)

18-Apr-18

196.40 -6.1 (-3.01%)

19-Apr-18

198.50 2.1 (1.07%)

20-Apr-18

194.60 -3.9 (-1.96%)

DELIVERY AVERAGES
3-Day 21.11%
5-Day 19.52%
8-Day 19.94%
19.93
218.35 178.65 194.33
Indoco Remedies
Add to

ACTIONS

  • Indoco Remedies closes above 200-Day Moving Average of 238.71 today.
219.00 212.10 213.10 217.35 -4.25 -1.96
AVERAGE VOLUME
5-Day 90674.60
10-Day 46560.80
30-Day 50910.13
1712
232.32 243.96 255.43 240.89 50.86 3.01

16-Apr-18

215.10 -3.8 (-1.74%)

17-Apr-18

214.90 -0.2 (-0.09%)

18-Apr-18

214.75 -0.15 (-0.07%)

19-Apr-18

217.35 2.6 (1.21%)

20-Apr-18

213.10 -4.25 (-1.96%)

DELIVERY AVERAGES
3-Day 89.52%
5-Day 85.33%
8-Day 78.37%
64.80
260.80 173.90 216.15
Welspun Corp
Add to

ACTIONS

  • Welspun Corp closes above 30-Day,150-Day Moving Average today.
151.50 148.00 148.85 151.80 -2.95 -1.94
AVERAGE VOLUME
5-Day 78848.20
10-Day 72524.20
30-Day 77812.50
99176
146.03 153.86 146.97 141.32 15.38 2.18

16-Apr-18

151.70 -0.8 (-0.52%)

17-Apr-18

147.15 -4.55 (-3%)

18-Apr-18

142.95 -4.2 (-2.85%)

19-Apr-18

151.80 8.85 (6.19%)

20-Apr-18

148.85 -2.95 (-1.94%)

DELIVERY AVERAGES
3-Day 41.42%
5-Day 45.25%
8-Day 42.50%
31.25
182.15 121.45 149.83
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 50,140||Deal Price: 1,933.00||Value (cr): 9.69||Time: 10:14am
1,908.15 1,855.00 1,880.05 1,916.80 -36.75 -1.92
AVERAGE VOLUME
5-Day 28887.40
10-Day 27125.20
30-Day 67382.13
41808
1799.10 1737.30 1767.60 1740.54 45.75 11.31

16-Apr-18

1941.35 23 (1.2%)

17-Apr-18

1934.30 -7.05 (-0.36%)

18-Apr-18

1926.55 -7.75 (-0.4%)

19-Apr-18

1916.80 -9.75 (-0.51%)

20-Apr-18

1880.05 -36.75 (-1.92%)

DELIVERY AVERAGES
3-Day 47.62%
5-Day 46.81%
8-Day 49.69%
58.99
2,108.45 1,725.15 1874.19
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 517,304||Deal Price: 20.60||Value (cr): 1.07||Time: 10:27am
20.90 20.25 20.40 20.80 -0.40 -1.92
AVERAGE VOLUME
5-Day 5796200.60
10-Day 5408743.10
30-Day 7837971.70
3628706
22.87 24.70 21.48 21.98 - 0.23

16-Apr-18

21.10 -1.2 (-5.38%)

17-Apr-18

21.10 0 (0%)

18-Apr-18

21.05 -0.05 (-0.24%)

19-Apr-18

20.80 -0.25 (-1.19%)

20-Apr-18

20.40 -0.4 (-1.92%)

DELIVERY AVERAGES
3-Day 13.91%
5-Day 14.61%
8-Day 14.72%
15.82
22.85 18.75 20.56
IFCI
Add to

ACTIONS

  • IFCI closes below 30-Day Moving Average of 20.78 today.
20.85 20.25 20.50 20.90 -0.40 -1.91
AVERAGE VOLUME
5-Day 359866.40
10-Day 374903.40
30-Day 1106582.27
512880
20.80 21.63 24.28 24.47 - 0.61

16-Apr-18

20.80 -0.15 (-0.72%)

17-Apr-18

21.05 0.25 (1.2%)

18-Apr-18

20.80 -0.25 (-1.19%)

19-Apr-18

20.90 0.1 (0.48%)

20-Apr-18

20.50 -0.4 (-1.91%)

DELIVERY AVERAGES
3-Day 25.30%
5-Day 25.87%
8-Day 23.69%
25.98
22.95 18.85 20.50
CESC
Add to

ACTIONS

  • CESC closes above 150-Day Moving Average of 1021.54 today.
1,047.00 1,023.80 1,029.00 1,048.70 -19.70 -1.88
AVERAGE VOLUME
5-Day 15223.60
10-Day 17020.00
30-Day 30681.80
12467
980.81 987.90 1021.28 1001.68 15.61 1.02

16-Apr-18

1039.30 9.3 (0.9%)

17-Apr-18

1039.50 0.2 (0.02%)

18-Apr-18

1040.15 0.65 (0.06%)

19-Apr-18

1048.70 8.55 (0.82%)

20-Apr-18

1029.00 -19.7 (-1.88%)

DELIVERY AVERAGES
3-Day 30.16%
5-Day 30.14%
8-Day 32.75%
17.01
1,153.55 943.85 1030.84
SKF India
Add to

ACTIONS

  • SKF India Block Deal on NSE||Qty: 47,380||Deal Price: 1,800.00||Value (cr): 8.53||Time: 11:04am
1,889.95 1,832.00 1,858.70 1,894.20 -35.50 -1.87
AVERAGE VOLUME
5-Day 1208.60
10-Day 976.50
30-Day 15712.70
3272
1789.80 1792.14 1723.09 1681.35 33.81 5.27

16-Apr-18

1897.40 26.6 (1.42%)

17-Apr-18

1909.20 11.8 (0.62%)

18-Apr-18

1902.75 -6.45 (-0.34%)

19-Apr-18

1894.20 -8.55 (-0.45%)

20-Apr-18

1858.70 -35.5 (-1.87%)

DELIVERY AVERAGES
3-Day 58.38%
5-Day 62.42%
8-Day 64.08%
53.76
2,273.00 1,515.40 1870.45
DLF
Add to

ACTIONS

  • DLF closes below 30-Day,200-Day Moving Average today.
214.45 209.00 210.85 214.85 -4.00 -1.86
AVERAGE VOLUME
5-Day 369047.00
10-Day 383026.50
30-Day 396461.80
339378
211.77 217.05 217.83 211.01 126.26 2.56

16-Apr-18

213.95 4.05 (1.93%)

17-Apr-18

216.70 2.75 (1.29%)

18-Apr-18

212.15 -4.55 (-2.1%)

19-Apr-18

214.85 2.7 (1.27%)

20-Apr-18

210.85 -4 (-1.86%)

DELIVERY AVERAGES
3-Day 12.06%
5-Day 14.16%
8-Day 31.43%
15.40
236.30 193.40 211.13
MOIL
Add to

ACTIONS

  • MOIL closes above 200-Day Moving Average of 213.13 today.
216.55 211.90 213.70 217.75 -4.05 -1.86
AVERAGE VOLUME
5-Day 45993.00
10-Day 39118.30
30-Day 53979.30
24235
204.31 211.02 226.85 213.45 13.89 2.03

16-Apr-18

216.05 1.1 (0.51%)

17-Apr-18

218.25 2.2 (1.02%)

18-Apr-18

211.40 -6.85 (-3.14%)

19-Apr-18

217.75 6.35 (3%)

20-Apr-18

213.70 -4.05 (-1.86%)

DELIVERY AVERAGES
3-Day 45.51%
5-Day 42.43%
8-Day 45.61%
36.53
261.30 174.20 213.86
Eros Intl
Add to

ACTIONS

  • Eros Intl closes below 30-Day Moving Average of 176.05 today.
177.95 173.75 174.20 177.45 -3.25 -1.83
AVERAGE VOLUME
5-Day 109933.20
10-Day 153093.80
30-Day 161438.77
62846
175.98 184.80 203.65 205.26 26.68 1.23

16-Apr-18

176.70 -2.35 (-1.31%)

17-Apr-18

180.55 3.85 (2.18%)

18-Apr-18

179.05 -1.5 (-0.83%)

19-Apr-18

177.45 -1.6 (-0.89%)

20-Apr-18

174.20 -3.25 (-1.83%)

DELIVERY AVERAGES
3-Day 54.96%
5-Day 48.18%
8-Day 44.68%
67.45
212.90 142.00 175.37
Navkar Corp
Add to

ACTIONS

  • Navkar Corp closes above 50-Day Moving Average of 170.71 today.
179.95 173.65 175.00 178.25 -3.25 -1.82
AVERAGE VOLUME
5-Day 16479.60
10-Day 12398.10
30-Day 107231.57
24048
165.15 166.92 182.88 186.58 26.64 2.12

16-Apr-18

174.65 -0.9 (-0.51%)

17-Apr-18

174.30 -0.35 (-0.2%)

18-Apr-18

174.65 0.35 (0.2%)

19-Apr-18

178.25 3.6 (2.06%)

20-Apr-18

175.00 -3.25 (-1.82%)

DELIVERY AVERAGES
3-Day 57.05%
5-Day 60.37%
8-Day 59.10%
54.39
213.90 142.60 177.04
NTPC
Add to
178.80 173.30 174.25 177.45 -3.20 -1.80
AVERAGE VOLUME
5-Day 444773.00
10-Day 307326.80
30-Day 331954.53
118836
170.02 167.34 172.74 171.44 15.13 1.49

16-Apr-18

173.70 2.65 (1.55%)

17-Apr-18

177.15 3.45 (1.99%)

18-Apr-18

178.30 1.15 (0.65%)

19-Apr-18

177.45 -0.85 (-0.48%)

20-Apr-18

174.25 -3.2 (-1.8%)

DELIVERY AVERAGES
3-Day 56.84%
5-Day 63.42%
8-Day 68.84%
71.91
195.15 159.75 175.42
Aban Offshore
Add to

ACTIONS

  • Aban Offshore closes above 50-Day Moving Average of 175.47 today.
177.90 174.50 175.50 178.70 -3.20 -1.79
AVERAGE VOLUME
5-Day 214333.20
10-Day 374631.10
30-Day 255510.97
114970
166.07 169.57 190.60 188.23 34.41 0.25

16-Apr-18

174.40 -3.6 (-2.02%)

17-Apr-18

171.95 -2.45 (-1.4%)

18-Apr-18

172.60 0.65 (0.38%)

19-Apr-18

178.70 6.1 (3.53%)

20-Apr-18

175.50 -3.2 (-1.79%)

DELIVERY AVERAGES
3-Day 18.26%
5-Day 17.88%
8-Day 15.71%
17.88
214.40 143.00 175.60
Arvind
Add to
432.80 419.65 422.30 429.90 -7.60 -1.77
AVERAGE VOLUME
5-Day 102250.20
10-Day 82302.90
30-Day 163141.63
95215
401.44 400.63 414.47 404.43 49.51 3.37

16-Apr-18

425.85 15.2 (3.7%)

17-Apr-18

418.55 -7.3 (-1.71%)

18-Apr-18

418.20 -0.35 (-0.08%)

19-Apr-18

429.90 11.7 (2.8%)

20-Apr-18

422.30 -7.6 (-1.77%)

DELIVERY AVERAGES
3-Day 19.48%
5-Day 18.09%
8-Day 19.82%
19.18
472.85 386.95 425.40
Page Industries
Add to

ACTIONS

  • Page Industries Block Deal on NSE||Qty: 6,104||Deal Price: 22,555.45||Value (cr): 13.77||Time: 09:52am
24,793.15 24,199.00 24,319.50 24,757.75 -438.25 -1.77
AVERAGE VOLUME
5-Day 259.40
10-Day 488.90
30-Day 2025.17
214
22720.52 22329.75 21773.45 20609.63 84.89 40.74

16-Apr-18

25300.10 199.5 (0.79%)

17-Apr-18

24798.40 -501.7 (-1.98%)

18-Apr-18

24775.60 -22.8 (-0.09%)

19-Apr-18

24757.75 -17.85 (-0.07%)

20-Apr-18

24319.50 -438.25 (-1.77%)

DELIVERY AVERAGES
3-Day 37.47%
5-Day 34.19%
8-Day 34.68%
35.89
27,233.50 22,282.00 24427.20
HDFC
Add to

ACTIONS

  • HDFC Block Deal on BSE||Qty: 265,272||Deal Price: 1,856.45||Value (cr): 49.25||Time: 09:20am
1,871.35 1,831.55 1,831.65 1,864.45 -32.80 -1.76
AVERAGE VOLUME
5-Day 309001.00
10-Day 230036.80
30-Day 191760.97
879625
1828.88 1819.78 1772.70 1756.95 27 7.75

16-Apr-18

1870.70 30.1 (1.64%)

17-Apr-18

1889.95 19.25 (1.03%)

18-Apr-18

1876.60 -13.35 (-0.71%)

19-Apr-18

1864.45 -12.15 (-0.65%)

20-Apr-18

1831.65 -32.8 (-1.76%)

DELIVERY AVERAGES
3-Day 73.48%
5-Day 75.22%
8-Day 74.55%
76.43
2,050.85 1,678.05 1841.17
Apollo Tyres
Add to

ACTIONS

  • Buy Apollo Tyres, target Rs 340: Way2Wealth Brokers
293.40 286.50 287.90 293.00 -5.10 -1.74
AVERAGE VOLUME
5-Day 231730.60
10-Day 215725.80
30-Day 156682.37
146752
277.49 272.32 258.83 259.01 28.65 3.09

16-Apr-18

300.00 4.5 (1.52%)

17-Apr-18

296.80 -3.2 (-1.07%)

18-Apr-18

289.45 -7.35 (-2.48%)

19-Apr-18

293.00 3.55 (1.23%)

20-Apr-18

287.90 -5.1 (-1.74%)

DELIVERY AVERAGES
3-Day 34.48%
5-Day 30.62%
8-Day 29.02%
35.27
322.30 263.70 288.67
South Ind Bk
Add to

ACTIONS

  • South Ind Bk closes above 50-Day Moving Average of 25.70 today.
26.65 25.95 26.05 26.50 -0.45 -1.70
AVERAGE VOLUME
5-Day 843451.00
10-Day 659204.70
30-Day 1030251.63
747318
24.75 25.57 29.21 29.02 15.88 1.02

16-Apr-18

25.20 0.1 (0.4%)

17-Apr-18

26.70 1.5 (5.95%)

18-Apr-18

26.25 -0.45 (-1.69%)

19-Apr-18

26.50 0.25 (0.95%)

20-Apr-18

26.05 -0.45 (-1.7%)

DELIVERY AVERAGES
3-Day 40.14%
5-Day 39.49%
8-Day 38.43%
49.01
29.15 23.85 26.22
CRISIL
Add to

ACTIONS

  • CRISIL closes above 30-Day,50-Day Moving Average today.
1,975.00 1,921.00 1,940.85 1,974.20 -33.35 -1.69
AVERAGE VOLUME
5-Day 3589.40
10-Day 1977.10
30-Day 1894.23
13931
1925.60 1935.50 1881.02 1884.56 58.53 17.17

16-Apr-18

1952.00 31.55 (1.64%)

17-Apr-18

1974.05 22.05 (1.13%)

18-Apr-18

1939.15 -34.9 (-1.77%)

19-Apr-18

1974.20 35.05 (1.81%)

20-Apr-18

1940.85 -33.35 (-1.69%)

DELIVERY AVERAGES
3-Day 65.23%
5-Day 65.52%
8-Day 71.66%
87.19
2,369.00 1,579.40 1969.68
NMDC
Add to

ACTIONS

  • NMDC closes below 50-Day Moving Average of 125.01 today.
125.80 122.15 122.95 125.05 -2.10 -1.68
AVERAGE VOLUME
5-Day 222430.40
10-Day 203348.30
30-Day 226762.13
207596
121.60 125.00 129.87 128.24 12.11 1.73

16-Apr-18

124.40 0.6 (0.48%)

17-Apr-18

124.45 0.05 (0.04%)

18-Apr-18

122.90 -1.55 (-1.25%)

19-Apr-18

125.05 2.15 (1.75%)

20-Apr-18

122.95 -2.1 (-1.68%)

DELIVERY AVERAGES
3-Day 44.60%
5-Day 46.00%
8-Day 41.71%
31.30
137.55 112.55 123.07
ICICI Prudentia
Add to

ACTIONS

  • Buy ICICI Prudential Life, target Rs 505: SMC Global Securities
381.35 372.35 374.25 380.55 -6.30 -1.66
AVERAGE VOLUME
5-Day 46473.40
10-Day 32437.70
30-Day 51023.47
74486
386.65 394.93 395.81 409.21 31.82 8.4

16-Apr-18

390.45 -4.05 (-1.03%)

17-Apr-18

384.50 -5.95 (-1.52%)

18-Apr-18

382.45 -2.05 (-0.53%)

19-Apr-18

380.55 -1.9 (-0.5%)

20-Apr-18

374.25 -6.3 (-1.66%)

DELIVERY AVERAGES
3-Day 61.46%
5-Day 64.69%
8-Day 61.64%
76.10
418.60 342.50 375.64
Vinati Organics
Add to

ACTIONS

  • Vinati Organics closes above 150-Day Moving Average of 938.81 today.
914.50 883.30 897.05 912.20 -15.15 -1.66
AVERAGE VOLUME
5-Day 808.00
10-Day 934.80
30-Day 3430.23
494
863.22 848.18 932.48 950.75 34.78 6.78

16-Apr-18

925.95 7.7 (0.84%)

17-Apr-18

905.40 -20.55 (-2.22%)

18-Apr-18

902.20 -3.2 (-0.35%)

19-Apr-18

912.20 10 (1.11%)

20-Apr-18

897.05 -15.15 (-1.66%)

DELIVERY AVERAGES
3-Day 61.49%
5-Day 72.30%
8-Day 73.94%
70.41
1,094.60 729.80 903.28
KRBL
Add to

ACTIONS

  • KRBL Block Deal on NSE||Qty: 515,882||Deal Price: 459.35||Value (cr): 23.70||Time: 09:30am
445.00 431.10 434.15 441.40 -7.25 -1.64
AVERAGE VOLUME
5-Day 8471.40
10-Day 6971.20
30-Day 15663.43
7911
445.13 495.84 563.64 534.39 21.48 5.46

16-Apr-18

433.00 -4.2 (-0.96%)

17-Apr-18

438.30 5.3 (1.22%)

18-Apr-18

442.50 4.2 (0.96%)

19-Apr-18

441.40 -1.1 (-0.25%)

20-Apr-18

434.15 -7.25 (-1.64%)

DELIVERY AVERAGES
3-Day 60.08%
5-Day 63.82%
8-Day 62.23%
71.23
529.65 353.15 437.67
Varun Beverages
Add to

ACTIONS

  • Varun Beverages closes below 50-Day Moving Average of 639.24 today.
655.40 636.20 637.55 647.95 -10.40 -1.61
AVERAGE VOLUME
5-Day 1728.00
10-Day 1777.80
30-Day 4735.10
1326
630.96 638.43 584.55 568.38 49.42 5.07

16-Apr-18

652.60 -3.8 (-0.58%)

17-Apr-18

639.25 -13.35 (-2.05%)

18-Apr-18

642.15 2.9 (0.45%)

19-Apr-18

647.95 5.8 (0.9%)

20-Apr-18

637.55 -10.4 (-1.61%)

DELIVERY AVERAGES
3-Day 50.91%
5-Day 54.76%
8-Day 57.81%
52.34
777.50 518.40 642.68
Ceat
Add to

ACTIONS

  • Ceat Block Deal on BSE||Qty: 36,050||Deal Price: 1,640.00||Value (cr): 5.91||Time: 10:00am
1,600.00 1,575.00 1,581.40 1,607.15 -25.75 -1.60
AVERAGE VOLUME
5-Day 49095.20
10-Day 51033.30
30-Day 49659.87
21388
1569.40 1575.22 1718.46 1735.58 24.18 2.77

16-Apr-18

1610.55 17.55 (1.1%)

17-Apr-18

1623.30 12.75 (0.79%)

18-Apr-18

1597.60 -25.7 (-1.58%)

19-Apr-18

1607.15 9.55 (0.6%)

20-Apr-18

1581.40 -25.75 (-1.6%)

DELIVERY AVERAGES
3-Day 13.44%
5-Day 11.52%
8-Day 12.91%
8.97
1,767.85 1,446.45 1584.74
GAIL
Add to

ACTIONS

  • GAIL closes above 30-Day,200-Day Moving Average today.
342.40 325.15 329.90 335.20 -5.30 -1.58
AVERAGE VOLUME
5-Day 161179.00
10-Day 111852.30
30-Day 169355.73
137357
329.73 335.67 342.80 327.73 19.28 1.95

16-Apr-18

324.80 -1.85 (-0.57%)

17-Apr-18

325.25 0.45 (0.14%)

18-Apr-18

330.15 4.9 (1.51%)

19-Apr-18

335.20 5.05 (1.53%)

20-Apr-18

329.90 -5.3 (-1.58%)

DELIVERY AVERAGES
3-Day 56.53%
5-Day 60.47%
8-Day 60.82%
58.46
368.70 301.70 331.57
Can Fin Homes
Add to

ACTIONS

  • Can Fin Homes closes above 30-Day Moving Average of 520.47 today.
442.05 430.45 434.20 441.10 -6.90 -1.56
AVERAGE VOLUME
5-Day 36696.40
10-Day 42410.50
30-Day 93075.63
55236
480.92 491.81 490.66 517.95 19.45 5.37

16-Apr-18

446.35 2.1 (0.47%)

17-Apr-18

444.55 -1.8 (-0.4%)

18-Apr-18

441.80 -2.75 (-0.62%)

19-Apr-18

441.10 -0.7 (-0.16%)

20-Apr-18

434.20 -6.9 (-1.56%)

DELIVERY AVERAGES
3-Day 31.91%
5-Day 29.44%
8-Day 31.96%
34.05
485.20 397.00 433.27
BPCL
Add to

ACTIONS

  • BPCL has hit 52wk low of Rs 369.85 on NSE
381.90 370.00 371.70 377.55 -5.85 -1.55
AVERAGE VOLUME
5-Day 513545.00
10-Day 501196.20
30-Day 293987.03
722033
426.14 436.45 480.00 481.83 11.38 2.7

16-Apr-18

408.75 3.3 (0.81%)

17-Apr-18

410.35 1.6 (0.39%)

18-Apr-18

405.15 -5.2 (-1.27%)

19-Apr-18

377.55 -27.6 (-6.81%)

20-Apr-18

371.70 -5.85 (-1.55%)

DELIVERY AVERAGES
3-Day 41.82%
5-Day 38.17%
8-Day 42.11%
42.59
415.30 339.80 375.26
NALCO
Add to

ACTIONS

  • Buy National Aluminium Company, target Rs 100: Equity99
86.65 81.90 86.05 87.40 -1.35 -1.54
AVERAGE VOLUME
5-Day 3604648.00
10-Day 2974503.60
30-Day 1663532.27
3118447
70.39 69.79 78.09 76.18 12.29 1.63

16-Apr-18

76.75 -0.2 (-0.26%)

17-Apr-18

78.00 1.25 (1.63%)

18-Apr-18

80.20 2.2 (2.82%)

19-Apr-18

87.40 7.2 (8.98%)

20-Apr-18

86.05 -1.35 (-1.54%)

DELIVERY AVERAGES
3-Day 33.33%
5-Day 34.42%
8-Day 35.08%
30.91
96.10 78.70 84.27
Aegis Logistics
Add to

ACTIONS

  • Aegis Logistics closes above 50-Day Moving Average of 258.19 today.
283.55 279.25 280.15 284.50 -4.35 -1.53
AVERAGE VOLUME
5-Day 6598.60
10-Day 7415.90
30-Day 19500.50
2320
262.47 260.28 253.51 237.58 94.97 20.42

16-Apr-18

282.55 1.1 (0.39%)

17-Apr-18

282.00 -0.55 (-0.19%)

18-Apr-18

282.85 0.85 (0.3%)

19-Apr-18

284.50 1.65 (0.58%)

20-Apr-18

280.15 -4.35 (-1.53%)

DELIVERY AVERAGES
3-Day 87.66%
5-Day 83.61%
8-Day 76.49%
66.40
341.40 227.60 280.68
Guj Alkali
Add to

ACTIONS

  • Guj Alkali closes above 30-Day Moving Average of 718.07 today.
779.55 748.00 756.25 767.95 -11.70 -1.52
AVERAGE VOLUME
5-Day 15223.60
10-Day 11080.20
30-Day 68669.17
4902
726.92 734.30 722.08 644.17 13.85 1.65

16-Apr-18

785.00 15.2 (1.97%)

17-Apr-18

765.00 -20 (-2.55%)

18-Apr-18

774.25 9.25 (1.21%)

19-Apr-18

767.95 -6.3 (-0.81%)

20-Apr-18

756.25 -11.7 (-1.52%)

DELIVERY AVERAGES
3-Day 48.53%
5-Day 40.83%
8-Day 42.26%
70.79
921.50 614.40 760.78
Redington
Add to

ACTIONS

  • Redington closes above 50-Day Moving Average of 152.94 today.
149.45 146.00 147.20 149.45 -2.25 -1.51
AVERAGE VOLUME
5-Day 4287.40
10-Day 4007.20
30-Day 8389.47
2705
145.95 145.68 164.64 159.82 29.38 3.81

16-Apr-18

151.80 -3.6 (-2.32%)

17-Apr-18

147.75 -4.05 (-2.67%)

18-Apr-18

145.55 -2.2 (-1.49%)

19-Apr-18

149.45 3.9 (2.68%)

20-Apr-18

147.20 -2.25 (-1.51%)

DELIVERY AVERAGES
3-Day 58.82%
5-Day 61.52%
8-Day 62.04%
58.98
179.30 119.60 147.91
Symphony
Add to
1,896.00 1,867.10 1,871.00 1,899.40 -28.40 -1.50
AVERAGE VOLUME
5-Day 2616.00
10-Day 5279.20
30-Day 2908.00
1864
1799.17 1773.86 1667.72 1582.74 69.74 28.58

16-Apr-18

1893.10 55.05 (3%)

17-Apr-18

1902.50 9.4 (0.5%)

18-Apr-18

1872.75 -29.75 (-1.56%)

19-Apr-18

1899.40 26.65 (1.42%)

20-Apr-18

1871.00 -28.4 (-1.5%)

DELIVERY AVERAGES
3-Day 58.83%
5-Day 55.54%
8-Day 48.05%
76.19
2,279.25 1,519.55 1875.97
Larsen
Add to

ACTIONS

  • Larsen Block Deal on NSE||Qty: 50,574||Deal Price: 1,368.10||Value (cr): 6.92||Time: 09:31am
1,384.30 1,359.10 1,363.70 1,384.30 -20.60 -1.49
AVERAGE VOLUME
5-Day 178420.20
10-Day 148740.20
30-Day 170883.20
298806
1319.52 1319.16 1266.25 1238.71 45.55 4.7

16-Apr-18

1367.35 12.05 (0.89%)

17-Apr-18

1360.25 -7.1 (-0.52%)

18-Apr-18

1360.65 0.4 (0.03%)

19-Apr-18

1384.30 23.65 (1.74%)

20-Apr-18

1363.70 -20.6 (-1.49%)

DELIVERY AVERAGES
3-Day 56.05%
5-Day 55.05%
8-Day 55.63%
66.12
1,522.70 1,245.90 1371.89
Marico
Add to

ACTIONS

  • Marico closes below 30-Day Moving Average of 318.12 today.
320.80 315.50 316.35 321.15 -4.80 -1.49
AVERAGE VOLUME
5-Day 24268.40
10-Day 26193.30
30-Day 39053.93
27953
318.09 313.43 313.71 316.07 53.62 13.97

16-Apr-18

319.85 3.5 (1.11%)

17-Apr-18

320.15 0.3 (0.09%)

18-Apr-18

319.75 -0.4 (-0.12%)

19-Apr-18

321.15 1.4 (0.44%)

20-Apr-18

316.35 -4.8 (-1.49%)

DELIVERY AVERAGES
3-Day 65.55%
5-Day 67.59%
8-Day 65.14%
54.54
353.25 289.05 316.94
Axis Bank
Add to
514.25 503.20 505.85 513.50 -7.65 -1.49
AVERAGE VOLUME
5-Day 306608.80
10-Day 474729.20
30-Day 383222.07
277616
519.31 527.76 534.96 528.22 35.2 2.33

16-Apr-18

542.20 0.3 (0.06%)

17-Apr-18

532.55 -9.65 (-1.78%)

18-Apr-18

518.70 -13.85 (-2.6%)

19-Apr-18

513.50 -5.2 (-1%)

20-Apr-18

505.85 -7.65 (-1.49%)

DELIVERY AVERAGES
3-Day 48.80%
5-Day 40.29%
8-Day 32.85%
62.94
564.85 462.15 507.69
Somany Ceramics
Add to

ACTIONS

  • Somany Ceramics closes below 30-Day Moving Average of 668.33 today.
658.40 647.55 649.80 659.55 -9.75 -1.48
AVERAGE VOLUME
5-Day 859.40
10-Day 743.90
30-Day 1240.17
558
667.01 671.21 794.92 790.94 41.36 5.44

16-Apr-18

674.80 -6.85 (-1%)

17-Apr-18

672.95 -1.85 (-0.27%)

18-Apr-18

670.00 -2.95 (-0.44%)

19-Apr-18

659.55 -10.45 (-1.56%)

20-Apr-18

649.80 -9.75 (-1.48%)

DELIVERY AVERAGES
3-Day 77.73%
5-Day 74.08%
8-Day 88.62%
70.24
791.45 527.65 651.43
Gujarat Pipavav
Add to

ACTIONS

  • Gujarat Pipavav closes above its 50-Day,150-Day,200-Day Moving Average today.
146.05 141.70 142.50 144.60 -2.10 -1.45
AVERAGE VOLUME
5-Day 25880.60
10-Day 17183.90
30-Day 76112.77
5741
139.64 140.83 141.08 140.93 31.88 3.41

16-Apr-18

140.20 1.7 (1.23%)

17-Apr-18

146.35 6.15 (4.39%)

18-Apr-18

142.65 -3.7 (-2.53%)

19-Apr-18

144.60 1.95 (1.37%)

20-Apr-18

142.50 -2.1 (-1.45%)

DELIVERY AVERAGES
3-Day 50.73%
5-Day 64.17%
8-Day 62.75%
57.34
173.50 115.70 143.28
Indian Hotels
Add to

ACTIONS

  • Indian Hotels Block Deal on NSE||Qty: 1,003,069||Deal Price: 152.15||Value (cr): 15.26||Time: 10:34am
151.00 146.00 146.90 149.05 -2.15 -1.44
AVERAGE VOLUME
5-Day 608091.60
10-Day 366705.00
30-Day 2906917.83
62891
134.31 134.50 124.84 122.19 157.96 4.26

16-Apr-18

139.85 2 (1.45%)

17-Apr-18

147.20 7.35 (5.26%)

18-Apr-18

152.30 5.1 (3.46%)

19-Apr-18

149.05 -3.25 (-2.13%)

20-Apr-18

146.90 -2.15 (-1.44%)

DELIVERY AVERAGES
3-Day 47.08%
5-Day 48.85%
8-Day 55.78%
55.52
178.85 119.25 148.02
Federal Bank
Add to

ACTIONS

  • Federal Bank Block Deal on NSE||Qty: 543,073||Deal Price: 96.40||Value (cr): 5.24||Time: 10:14am
98.90 96.35 96.80 98.20 -1.40 -1.43
AVERAGE VOLUME
5-Day 414178.60
10-Day 527923.60
30-Day 1268003.37
389201
94.45 94.15 105.96 107.53 19.28 2.12

16-Apr-18

98.50 -0.2 (-0.2%)

17-Apr-18

99.30 0.8 (0.81%)

18-Apr-18

99.10 -0.2 (-0.2%)

19-Apr-18

98.20 -0.9 (-0.91%)

20-Apr-18

96.80 -1.4 (-1.43%)

DELIVERY AVERAGES
3-Day 35.43%
5-Day 36.69%
8-Day 34.88%
40.91
108.00 88.40 96.89
Balkrishna Ind
Add to

ACTIONS

  • Balkrishna Ind Block Deal on NSE||Qty: 100,963||Deal Price: 1,324.95||Value (cr): 13.38||Time: 09:38am
1,320.00 1,295.10 1,301.10 1,319.85 -18.75 -1.42
AVERAGE VOLUME
5-Day 13414.00
10-Day 44455.40
30-Day 35892.43
7108
1158.88 1133.68 1059.39 996.53 36.82 7.09

16-Apr-18

1321.75 10.15 (0.77%)

17-Apr-18

1318.00 -3.75 (-0.28%)

18-Apr-18

1307.00 -11 (-0.83%)

19-Apr-18

1319.85 12.85 (0.98%)

20-Apr-18

1301.10 -18.75 (-1.42%)

DELIVERY AVERAGES
3-Day 36.72%
5-Day 31.84%
8-Day 36.42%
38.17
1,451.80 1,187.90 1302.08
Bajaj Finserv
Add to

ACTIONS

  • Markets@Moneycontrol: Nifty likely to open higher; 3 stocks which can give up to 17% return
  • Buy or sell: Top stock trading ideas by Dharmesh Shah, Prakash Gaba & Rajesh Agarwal
5,390.00 5,271.60 5,298.75 5,373.90 -75.15 -1.40
AVERAGE VOLUME
5-Day 6119.60
10-Day 8078.30
30-Day 15213.37
8312
5227.39 5152.77 5158.98 5118.96 613.99 30.48

16-Apr-18

5384.70 52.1 (0.98%)

17-Apr-18

5426.90 42.2 (0.78%)

18-Apr-18

5359.70 -67.2 (-1.24%)

19-Apr-18

5373.90 14.2 (0.26%)

20-Apr-18

5298.75 -75.15 (-1.4%)

DELIVERY AVERAGES
3-Day 47.31%
5-Day 46.90%
8-Day 47.36%
47.33
5,911.25 4,836.55 5302.82
PTC India
Add to

ACTIONS

  • PTC India closes below 30-Day Moving Average of 92.34 today.
93.20 91.15 91.85 93.15 -1.30 -1.40
AVERAGE VOLUME
5-Day 47574.20
10-Day 407311.30
30-Day 269273.43
29232
92.28 94.84 110.26 111.21 8.15 0.88

16-Apr-18

93.15 0.6 (0.65%)

17-Apr-18

94.65 1.5 (1.61%)

18-Apr-18

93.80 -0.85 (-0.9%)

19-Apr-18

93.15 -0.65 (-0.69%)

20-Apr-18

91.85 -1.3 (-1.4%)

DELIVERY AVERAGES
3-Day 16.60%
5-Day 20.89%
8-Day 20.94%
21.94
102.45 83.85 92.08
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 99,359||Deal Price: 930.60||Value (cr): 9.25||Time: 11:41am
941.60 921.45 928.05 941.25 -13.20 -1.40
AVERAGE VOLUME
5-Day 259797.20
10-Day 365536.50
30-Day 357067.60
214926
913.61 916.93 908.87 877.70 17.78 2.04

16-Apr-18

937.25 -1.6 (-0.17%)

17-Apr-18

943.70 6.45 (0.69%)

18-Apr-18

937.00 -6.7 (-0.71%)

19-Apr-18

941.25 4.25 (0.45%)

20-Apr-18

928.05 -13.2 (-1.4%)

DELIVERY AVERAGES
3-Day 64.17%
5-Day 62.02%
8-Day 60.43%
65.77
1,035.35 847.15 927.18
Edelweiss
Add to

ACTIONS

  • Edelweiss closes below 150-Day Moving Average of 274.23 today.
272.30 265.65 268.90 272.70 -3.80 -1.39
AVERAGE VOLUME
5-Day 104725.40
10-Day 99430.40
30-Day 207683.00
114177
257.95 259.25 274.26 261.36 200.67 14.29

16-Apr-18

273.20 10.35 (3.94%)

17-Apr-18

275.60 2.4 (0.88%)

18-Apr-18

273.40 -2.2 (-0.8%)

19-Apr-18

272.70 -0.7 (-0.26%)

20-Apr-18

268.90 -3.8 (-1.39%)

DELIVERY AVERAGES
3-Day 67.24%
5-Day 62.14%
8-Day 60.13%
74.77
327.20 218.20 269.42
Ingersoll Rand
Add to

ACTIONS

  • Ingersoll Rand closes below 30-Day Moving Average of 697.22 today.
682.75 667.00 672.35 681.85 -9.50 -1.39
AVERAGE VOLUME
5-Day 1192.20
10-Day 1285.70
30-Day 2755.17
1827
687.28 705.98 768.16 785.43 25.65 2

16-Apr-18

680.75 6.15 (0.91%)

17-Apr-18

685.25 4.5 (0.66%)

18-Apr-18

684.80 -0.45 (-0.07%)

19-Apr-18

681.85 -2.95 (-0.43%)

20-Apr-18

672.35 -9.5 (-1.39%)

DELIVERY AVERAGES
3-Day 64.83%
5-Day 73.09%
8-Day 68.01%
46.50
818.20 545.50 673.29
Endurance Techn
Add to

ACTIONS

  • Endurance Techn closes above 30-Day,50-Day Moving Average today.
1,324.10 1,296.15 1,311.90 1,330.30 -18.40 -1.38
AVERAGE VOLUME
5-Day 2586.80
10-Day 1955.10
30-Day 6642.83
1831
1266.24 1260.95 1212.51 1143.60 76.18 11.81

16-Apr-18

1310.30 -28.85 (-2.15%)

17-Apr-18

1332.45 22.15 (1.69%)

18-Apr-18

1317.75 -14.7 (-1.1%)

19-Apr-18

1330.30 12.55 (0.95%)

20-Apr-18

1311.90 -18.4 (-1.38%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 62.35%
8-Day 59.76%
73.80
1,596.35 1,064.25 1307.33
Mcleod
Add to

ACTIONS

  • Mcleod closes below 50-Day Moving Average of 158.56 today.
159.80 156.85 157.85 160.05 -2.20 -1.37
AVERAGE VOLUME
5-Day 17678.20
10-Day 63836.80
30-Day 55466.63
7633
153.36 158.61 174.04 174.36 17.03 0.99

16-Apr-18

160.00 -0.05 (-0.03%)

17-Apr-18

162.90 2.9 (1.81%)

18-Apr-18

158.75 -4.15 (-2.55%)

19-Apr-18

160.05 1.3 (0.82%)

20-Apr-18

157.85 -2.2 (-1.37%)

DELIVERY AVERAGES
3-Day 35.71%
5-Day 43.72%
8-Day 45.40%
43.02
192.05 128.05 157.77
PI Industries
Add to

ACTIONS

  • PI Industries closes above its 30-Day,50-Day,150-Day Moving Average today.
893.05 863.00 866.35 878.40 -12.05 -1.37
AVERAGE VOLUME
5-Day 5142.40
10-Day 73913.20
30-Day 35781.00
2219
860.74 856.79 864.34 836.66 30.14 7.43

16-Apr-18

864.00 15.35 (1.81%)

17-Apr-18

852.35 -11.65 (-1.35%)

18-Apr-18

848.70 -3.65 (-0.43%)

19-Apr-18

878.40 29.7 (3.5%)

20-Apr-18

866.35 -12.05 (-1.37%)

DELIVERY AVERAGES
3-Day 81.09%
5-Day 81.16%
8-Day 81.39%
56.64
1,054.05 702.75 877.02
Manappuram Fin
Add to
121.00 118.50 119.55 121.20 -1.65 -1.36
AVERAGE VOLUME
5-Day 265678.20
10-Day 303024.20
30-Day 293638.10
232268
112.27 110.10 107.96 106.01 13.65 3.04

16-Apr-18

123.00 1.6 (1.32%)

17-Apr-18

121.80 -1.2 (-0.98%)

18-Apr-18

120.35 -1.45 (-1.19%)

19-Apr-18

121.20 0.85 (0.71%)

20-Apr-18

119.55 -1.65 (-1.36%)

DELIVERY AVERAGES
3-Day 28.18%
5-Day 26.65%
8-Day 29.18%
37.46
133.30 109.10 119.40
Max India
Add to
87.90 83.25 83.70 84.85 -1.15 -1.36
AVERAGE VOLUME
5-Day 18184.80
10-Day 18340.80
30-Day 16781.93
55729
86.96 92.66 118.22 124.83 0 1.37

16-Apr-18

84.25 0.1 (0.12%)

17-Apr-18

84.25 0 (0%)

18-Apr-18

83.95 -0.3 (-0.36%)

19-Apr-18

84.85 0.9 (1.07%)

20-Apr-18

83.70 -1.15 (-1.36%)

DELIVERY AVERAGES
3-Day 77.36%
5-Day 76.50%
8-Day 68.06%
82.79
101.80 67.90 85.01
Adani Ports
Add to

ACTIONS

  • Adani Ports closes below 50-Day Moving Average of 386.54 today.
386.95 379.20 381.25 386.45 -5.20 -1.35
AVERAGE VOLUME
5-Day 132575.40
10-Day 164469.90
30-Day 298058.03
98064
374.96 386.31 401.37 397.77 29.95 4.68

16-Apr-18

387.80 5.85 (1.53%)

17-Apr-18

382.85 -4.95 (-1.28%)

18-Apr-18

384.55 1.7 (0.44%)

19-Apr-18

386.45 1.9 (0.49%)

20-Apr-18

381.25 -5.2 (-1.35%)

DELIVERY AVERAGES
3-Day 36.59%
5-Day 39.97%
8-Day 35.96%
38.97
425.05 347.85 382.65
Sudarshan Chem
Add to

ACTIONS

  • Sudarshan Chem closes above 30-Day,50-Day Moving Average today.
595.00 575.00 576.90 584.80 -7.90 -1.35
AVERAGE VOLUME
5-Day 78836.00
10-Day 72535.50
30-Day 31183.60
21864
461.54 448.91 410.87 404.65 47.21 10.1

16-Apr-18

526.80 19.5 (3.84%)

17-Apr-18

533.20 6.4 (1.21%)

18-Apr-18

592.65 59.45 (11.15%)

19-Apr-18

584.80 -7.85 (-1.32%)

20-Apr-18

576.90 -7.9 (-1.35%)

DELIVERY AVERAGES
3-Day 19.60%
5-Day 21.61%
8-Day 21.63%
25.17
701.75 467.85 581.11
JB Chemicals
Add to

ACTIONS

  • JB Chemicals, target Rs 365: Aditya Agarwala
320.00 298.20 315.80 320.10 -4.30 -1.34
AVERAGE VOLUME
5-Day 8640.40
10-Day 6936.80
30-Day 5205.53
31473
304.90 306.40 301.06 301.03 17.82 1.9

16-Apr-18

311.70 -2.25 (-0.72%)

17-Apr-18

314.95 3.25 (1.04%)

18-Apr-18

319.60 4.65 (1.48%)

19-Apr-18

320.10 0.5 (0.16%)

20-Apr-18

315.80 -4.3 (-1.34%)

DELIVERY AVERAGES
3-Day 90.88%
5-Day 89.59%
8-Day 86.03%
95.40
384.10 256.10 309.37
Sobha
Add to
552.25 543.00 546.80 554.15 -7.35 -1.33
AVERAGE VOLUME
5-Day 13597.00
10-Day 14515.60
30-Day 69192.57
5903
525.01 536.55 527.15 493.49 29.86 2.06

16-Apr-18

550.25 -0.25 (-0.05%)

17-Apr-18

550.60 0.35 (0.06%)

18-Apr-18

549.30 -1.3 (-0.24%)

19-Apr-18

554.15 4.85 (0.88%)

20-Apr-18

546.80 -7.35 (-1.33%)

DELIVERY AVERAGES
3-Day 43.42%
5-Day 42.85%
8-Day 37.25%
60.10
664.95 443.35 549.08
TTK Prestige
Add to

ACTIONS

  • TTK Prestige closes below 30-Day Moving Average of 6431.58 today.
6,499.85 6,325.15 6,408.00 6,494.40 -86.40 -1.33
AVERAGE VOLUME
5-Day 801.00
10-Day 577.90
30-Day 645.27
1134
6442.38 6655.05 6874.47 6740.96 27.06 8.66

16-Apr-18

6515.90 5.7 (0.09%)

17-Apr-18

6444.90 -71 (-1.09%)

18-Apr-18

6489.20 44.3 (0.69%)

19-Apr-18

6494.40 5.2 (0.08%)

20-Apr-18

6408.00 -86.4 (-1.33%)

DELIVERY AVERAGES
3-Day 73.51%
5-Day 72.71%
8-Day 71.09%
75.82
7,793.25 5,195.55 6436.57
AIA Engineering
Add to

ACTIONS

  • AIA Engineering closes below 30-Day,50-Day Moving Average today.
1,435.35 1,412.05 1,413.85 1,432.80 -18.95 -1.32
AVERAGE VOLUME
5-Day 610.20
10-Day 2325.80
30-Day 105607.70
48
1418.46 1428.23 1454.25 1436.84 30.18 5.51

16-Apr-18

1425.35 8.2 (0.58%)

17-Apr-18

1425.75 0.4 (0.03%)

18-Apr-18

1416.35 -9.4 (-0.66%)

19-Apr-18

1432.80 16.45 (1.16%)

20-Apr-18

1413.85 -18.95 (-1.32%)

DELIVERY AVERAGES
3-Day 79.71%
5-Day 75.17%
8-Day 69.76%
71.33
1,719.35 1,146.25 1426.69
Alkem Lab
Add to

ACTIONS

  • Alkem Lab Block Deal on NSE||Qty: 41,001||Deal Price: 1,760.00||Value (cr): 7.22||Time: 09:47am
1,803.80 1,763.00 1,776.00 1,799.70 -23.70 -1.32
AVERAGE VOLUME
5-Day 74466.00
10-Day 42398.00
30-Day 31504.57
364455
1977.36 2059.16 2031.84 1973.21 27.27 4.83

16-Apr-18

1763.65 -21.15 (-1.19%)

17-Apr-18

1747.10 -16.55 (-0.94%)

18-Apr-18

1779.75 32.65 (1.87%)

19-Apr-18

1799.70 19.95 (1.12%)

20-Apr-18

1776.00 -23.7 (-1.32%)

DELIVERY AVERAGES
3-Day 65.96%
5-Day 60.65%
8-Day 66.57%
64.85
2,159.60 1,439.80 1765.34
ILandFS Trans
Add to

ACTIONS

  • ILandFS Trans closes above 30-Day Moving Average of 66.02 today.
64.75 63.20 63.45 64.30 -0.85 -1.32
AVERAGE VOLUME
5-Day 23251.60
10-Day 35691.40
30-Day 50053.27
10895
65.08 67.99 76.17 79.00 8.32 0.74

16-Apr-18

64.85 -1.25 (-1.89%)

17-Apr-18

64.40 -0.45 (-0.69%)

18-Apr-18

63.20 -1.2 (-1.86%)

19-Apr-18

64.30 1.1 (1.74%)

20-Apr-18

63.45 -0.85 (-1.32%)

DELIVERY AVERAGES
3-Day 66.98%
5-Day 65.64%
8-Day 63.74%
79.00
77.15 51.45 63.50
MRF
Add to

ACTIONS

  • MRF Block Deal on NSE||Qty: 790||Deal Price: 75,602.40||Value (cr): 5.97||Time: 11:52am
79,499.00 78,000.00 78,230.05 79,278.40 -1,048.35 -1.32
AVERAGE VOLUME
5-Day 431.40
10-Day 368.80
30-Day 446.33
383
73957.90 72864.26 69227.90 68657.27 32.1 3.88

16-Apr-18

78291.80 370.15 (0.48%)

17-Apr-18

79795.95 1504.15 (1.92%)

18-Apr-18

79036.65 -759.3 (-0.95%)

19-Apr-18

79278.40 241.75 (0.31%)

20-Apr-18

78230.05 -1048.35 (-1.32%)

DELIVERY AVERAGES
3-Day 26.41%
5-Day 25.87%
8-Day 24.57%
24.26
87,206.20 71,350.60 78453.91
Jubilant Food
Add to
2,472.10 2,433.15 2,445.85 2,478.10 -32.25 -1.30
AVERAGE VOLUME
5-Day 44254.80
10-Day 53049.30
30-Day 73480.87
31480
2301.96 2181.70 1865.66 1721.08 111.28 18.94

16-Apr-18

2485.25 -5.35 (-0.21%)

17-Apr-18

2516.35 31.1 (1.25%)

18-Apr-18

2488.25 -28.1 (-1.12%)

19-Apr-18

2478.10 -10.15 (-0.41%)

20-Apr-18

2445.85 -32.25 (-1.3%)

DELIVERY AVERAGES
3-Day 13.40%
5-Day 14.78%
8-Day 14.02%
18.71
2,725.90 2,230.30 2448.22
Heidelberg Cem
Add to

ACTIONS

  • Heidelberg Cem closes above 30-Day,50-Day Moving Average today.
157.50 154.45 155.05 157.10 -2.05 -1.30
AVERAGE VOLUME
5-Day 13154.60
10-Day 17137.20
30-Day 20928.50
8364
150.95 153.08 148.92 143.64 29.76 3.63

16-Apr-18

155.00 0.45 (0.29%)

17-Apr-18

153.70 -1.3 (-0.84%)

18-Apr-18

154.25 0.55 (0.36%)

19-Apr-18

157.10 2.85 (1.85%)

20-Apr-18

155.05 -2.05 (-1.3%)

DELIVERY AVERAGES
3-Day 50.22%
5-Day 50.05%
8-Day 51.91%
38.98
188.50 125.70 155.52
NBCC (India)
Add to
214.40 207.00 208.80 211.55 -2.75 -1.30
AVERAGE VOLUME
5-Day 142693.60
10-Day 135293.30
30-Day 227089.30
109810
201.27 200.97 230.35 224.93 51.3 11.23

16-Apr-18

211.20 0.95 (0.45%)

17-Apr-18

214.20 3 (1.42%)

18-Apr-18

211.05 -3.15 (-1.47%)

19-Apr-18

211.55 0.5 (0.24%)

20-Apr-18

208.80 -2.75 (-1.3%)

DELIVERY AVERAGES
3-Day 28.31%
5-Day 29.07%
8-Day 32.07%
30.88
232.70 190.40 208.72
Shree Cements
Add to

ACTIONS

  • Shree Cements closes above 50-Day Moving Average of 16829.54 today.
17,208.55 16,700.00 16,903.55 17,122.10 -218.55 -1.28
AVERAGE VOLUME
5-Day 2425.00
10-Day 1344.10
30-Day 959.23
170
16588.70 16693.96 17672.27 17732.65 45.67 7.65

16-Apr-18

16944.50 3.45 (0.02%)

17-Apr-18

16945.35 0.85 (0.01%)

18-Apr-18

17054.80 109.45 (0.65%)

19-Apr-18

17122.10 67.3 (0.39%)

20-Apr-18

16903.55 -218.55 (-1.28%)

DELIVERY AVERAGES
3-Day 62.60%
5-Day 59.48%
8-Day 54.09%
55.43
18,834.30 15,409.90 16970.01
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton closes below 150-Day Moving Average of 128.00 today.
132.30 127.45 128.05 129.70 -1.65 -1.27
AVERAGE VOLUME
5-Day 117855.80
10-Day 82154.30
30-Day 90865.47
113737
119.77 121.69 128.13 135.06 16.23 3.4

16-Apr-18

120.30 -0.15 (-0.12%)

17-Apr-18

120.20 -0.1 (-0.08%)

18-Apr-18

124.80 4.6 (3.83%)

19-Apr-18

129.70 4.9 (3.93%)

20-Apr-18

128.05 -1.65 (-1.27%)

DELIVERY AVERAGES
3-Day 52.00%
5-Day 53.65%
8-Day 54.26%
47.74
155.60 103.80 129.23
EIH
Add to

ACTIONS

  • Only Buyers in EIH on NSE
205.00 191.00 193.35 195.80 -2.45 -1.25
AVERAGE VOLUME
5-Day 271373.80
10-Day 220800.90
30-Day 344113.10
33481
170.06 171.16 160.38 154.14 103.4 4.32

16-Apr-18

172.30 -1.95 (-1.12%)

17-Apr-18

201.30 29 (16.83%)

18-Apr-18

198.00 -3.3 (-1.64%)

19-Apr-18

195.80 -2.2 (-1.11%)

20-Apr-18

193.35 -2.45 (-1.25%)

DELIVERY AVERAGES
3-Day 27.48%
5-Day 29.13%
8-Day 40.50%
53.35
234.95 156.65 196.20
Godrej Prop
Add to

ACTIONS

  • Godrej Prop closes above 30-Day,50-Day Moving Average today.
790.00 776.70 780.00 789.80 -9.80 -1.24
AVERAGE VOLUME
5-Day 35164.40
10-Day 23600.70
30-Day 51599.57
5289
738.84 758.07 722.63 674.46 199.49 8.68

16-Apr-18

727.15 4.4 (0.61%)

17-Apr-18

764.70 37.55 (5.16%)

18-Apr-18

787.15 22.45 (2.94%)

19-Apr-18

789.80 2.65 (0.34%)

20-Apr-18

780.00 -9.8 (-1.24%)

DELIVERY AVERAGES
3-Day 30.62%
5-Day 35.22%
8-Day 41.33%
32.77
947.75 631.85 780.67
NCC
Add to

ACTIONS

  • Nifty must cross 10,555 decisively for further upmove; top 5 stocks to buy for short term
133.45 130.15 132.10 133.75 -1.65 -1.23
AVERAGE VOLUME
5-Day 324347.40
10-Day 268590.50
30-Day 311990.03
211484
125.12 124.02 115.33 108.62 31.99 2.3

16-Apr-18

131.15 3.8 (2.98%)

17-Apr-18

134.45 3.3 (2.52%)

18-Apr-18

132.65 -1.8 (-1.34%)

19-Apr-18

133.75 1.1 (0.83%)

20-Apr-18

132.10 -1.65 (-1.23%)

DELIVERY AVERAGES
3-Day 18.18%
5-Day 19.26%
8-Day 22.78%
19.51
147.10 120.40 131.49
Equitas Holding
Add to

ACTIONS

  • Equitas Holding closes below 200-Day Moving Average of 151.83 today.
152.90 150.30 150.70 152.55 -1.85 -1.21
AVERAGE VOLUME
5-Day 60486.60
10-Day 61131.10
30-Day 70743.13
46256
146.61 145.26 147.59 151.77 886.47 3.06

16-Apr-18

153.70 2.55 (1.69%)

17-Apr-18

151.90 -1.8 (-1.17%)

18-Apr-18

151.30 -0.6 (-0.39%)

19-Apr-18

152.55 1.25 (0.83%)

20-Apr-18

150.70 -1.85 (-1.21%)

DELIVERY AVERAGES
3-Day 22.66%
5-Day 29.92%
8-Day 30.75%
21.50
167.80 137.30 151.20
Inox Wind
Add to

ACTIONS

  • Inox Wind closes below 30-Day Moving Average of 115.66 today.
115.70 113.00 114.30 115.70 -1.40 -1.21
AVERAGE VOLUME
5-Day 24344.20
10-Day 22182.80
30-Day 93307.37
14744
115.70 120.57 128.52 129.84 - 1.17

16-Apr-18

116.85 0 (0%)

17-Apr-18

116.05 -0.8 (-0.68%)

18-Apr-18

116.10 0.05 (0.04%)

19-Apr-18

115.70 -0.4 (-0.34%)

20-Apr-18

114.30 -1.4 (-1.21%)

DELIVERY AVERAGES
3-Day 45.61%
5-Day 52.90%
8-Day 53.94%
52.43
138.80 92.60 114.80
Tata Power
Add to

ACTIONS

  • Tata Power closes below 150-Day Moving Average of 86.67 today.
86.90 85.60 85.85 86.90 -1.05 -1.21
AVERAGE VOLUME
5-Day 176298.20
10-Day 373567.60
30-Day 406109.77
110681
82.90 83.67 86.67 85.17 136.27 1.54

16-Apr-18

87.65 0.15 (0.17%)

17-Apr-18

87.40 -0.25 (-0.29%)

18-Apr-18

87.65 0.25 (0.29%)

19-Apr-18

86.90 -0.75 (-0.86%)

20-Apr-18

85.85 -1.05 (-1.21%)

DELIVERY AVERAGES
3-Day 54.66%
5-Day 49.41%
8-Day 44.65%
63.62
95.55 78.25 86.19
Asahi India
Add to

ACTIONS

  • Asahi India closes below 200-Day Moving Average of 349.36 today.
354.90 348.10 349.50 353.75 -4.25 -1.20
AVERAGE VOLUME
5-Day 3474.20
10-Day 5367.80
30-Day 18837.80
967
344.57 344.50 365.55 349.46 49.93 16.98

16-Apr-18

353.15 3.85 (1.1%)

17-Apr-18

354.15 1 (0.28%)

18-Apr-18

354.25 0.1 (0.03%)

19-Apr-18

353.75 -0.5 (-0.14%)

20-Apr-18

349.50 -4.25 (-1.2%)

DELIVERY AVERAGES
3-Day 69.00%
5-Day 70.33%
8-Day 56.50%
68.73
424.50 283.00 351.19
Texmaco Rail
Add to

ACTIONS

  • Texmaco Rail closes above 30-Day Moving Average of 86.34 today.
87.95 86.30 86.75 87.80 -1.05 -1.20
AVERAGE VOLUME
5-Day 250064.00
10-Day 141990.60
30-Day 211277.10
28038
86.26 89.48 102.55 99.81 - 1.82

16-Apr-18

85.20 -2.4 (-2.74%)

17-Apr-18

86.45 1.25 (1.47%)

18-Apr-18

86.20 -0.25 (-0.29%)

19-Apr-18

87.80 1.6 (1.86%)

20-Apr-18

86.75 -1.05 (-1.2%)

DELIVERY AVERAGES
3-Day 76.10%
5-Day 71.54%
8-Day 70.15%
60.57
105.35 70.25 86.95
Johnson Control
Add to

ACTIONS

  • Johnson Control closes above 50-Day Moving Average of 2445.08 today.
2,643.75 2,600.10 2,600.35 2,631.75 -31.40 -1.19
AVERAGE VOLUME
5-Day 316.00
10-Day 268.60
30-Day 3296.23
252
2505.32 2417.09 2408.62 2304.77 83.16 16.11

16-Apr-18

2571.50 29.6 (1.16%)

17-Apr-18

2622.50 51 (1.98%)

18-Apr-18

2658.35 35.85 (1.37%)

19-Apr-18

2631.75 -26.6 (-1%)

20-Apr-18

2600.35 -31.4 (-1.19%)

DELIVERY AVERAGES
3-Day 43.14%
5-Day 44.65%
8-Day 49.04%
52.32
3,158.10 2,105.40 2614.58
Britannia
Add to

ACTIONS

  • Britannia Block Deal on NSE||Qty: 15,000||Deal Price: 5,380.00||Value (cr): 8.07||Time: 09:44am
5,401.40 5,301.05 5,327.05 5,391.40 -64.35 -1.19
AVERAGE VOLUME
5-Day 7751.20
10-Day 5564.80
30-Day 13452.60
3302
5029.14 4935.23 4737.46 4553.50 71.07 24.77

16-Apr-18

5311.90 106.6 (2.05%)

17-Apr-18

5349.40 37.5 (0.71%)

18-Apr-18

5359.75 10.35 (0.19%)

19-Apr-18

5391.40 31.65 (0.59%)

20-Apr-18

5327.05 -64.35 (-1.19%)

DELIVERY AVERAGES
3-Day 63.11%
5-Day 57.16%
8-Day 55.06%
58.58
5,930.50 4,852.30 5342.50
Future Life
Add to

ACTIONS

  • Future Life closes above 30-Day Moving Average of 396.19 today.
439.55 430.00 434.30 439.55 -5.25 -1.19
AVERAGE VOLUME
5-Day 10375.80
10-Day 22873.40
30-Day 41515.37
5416
418.21 403.04 372.64 362.98 79.83 4.94

16-Apr-18

453.30 -10.05 (-2.17%)

17-Apr-18

453.00 -0.3 (-0.07%)

18-Apr-18

449.20 -3.8 (-0.84%)

19-Apr-18

439.55 -9.65 (-2.15%)

20-Apr-18

434.30 -5.25 (-1.19%)

DELIVERY AVERAGES
3-Day 54.80%
5-Day 50.72%
8-Day 37.17%
56.68
527.45 351.65 432.87
Bliss GVS
Add to

ACTIONS

  • Bliss GVS closes above 50-Day Moving Average of 197.17 today.
202.05 199.00 200.50 202.90 -2.40 -1.18
AVERAGE VOLUME
5-Day 117648.60
10-Day 100607.80
30-Day 84770.63
84528
197.17 196.35 190.51 183.65 42.03 4.21

16-Apr-18

202.05 -5.15 (-2.49%)

17-Apr-18

203.30 1.25 (0.62%)

18-Apr-18

199.55 -3.75 (-1.84%)

19-Apr-18

202.90 3.35 (1.68%)

20-Apr-18

200.50 -2.4 (-1.18%)

DELIVERY AVERAGES
3-Day 29.45%
5-Day 27.84%
8-Day 27.43%
34.48
243.45 162.35 200.94
Capital First
Add to

ACTIONS

  • Capital First closes above 30-Day Moving Average of 647.63 today.
653.00 639.75 642.40 650.05 -7.65 -1.18
AVERAGE VOLUME
5-Day 27673.40
10-Day 29897.10
30-Day 54350.10
42615
642.94 655.26 707.09 715.35 22.56 2.84

16-Apr-18

651.30 4.6 (0.71%)

17-Apr-18

652.35 1.05 (0.16%)

18-Apr-18

651.20 -1.15 (-0.18%)

19-Apr-18

650.05 -1.15 (-0.18%)

20-Apr-18

642.40 -7.65 (-1.18%)

DELIVERY AVERAGES
3-Day 31.66%
5-Day 32.30%
8-Day 32.63%
37.78
715.05 585.05 642.64
Swan Energy
Add to

ACTIONS

  • Swan Energy closes above 150-Day Moving Average of 176.82 today.
175.80 169.55 171.15 173.20 -2.05 -1.18
AVERAGE VOLUME
5-Day 159961.60
10-Day 177345.70
30-Day 157661.93
142008
179.93 186.20 178.31 166.98 713.13 9.47

16-Apr-18

173.45 -1.25 (-0.72%)

17-Apr-18

171.95 -1.5 (-0.86%)

18-Apr-18

172.10 0.15 (0.09%)

19-Apr-18

173.20 1.1 (0.64%)

20-Apr-18

171.15 -2.05 (-1.18%)

DELIVERY AVERAGES
3-Day 39.57%
5-Day 38.33%
8-Day 40.29%
52.42
207.80 138.60 172.33
Info Edge
Add to

ACTIONS

  • Info Edge closes below 150-Day Moving Average of 1224.28 today.
1,224.95 1,200.00 1,205.05 1,219.35 -14.30 -1.17
AVERAGE VOLUME
5-Day 458.40
10-Day 566.40
30-Day 29546.97
450
1229.78 1229.46 1224.15 1165.58 63.96 7.39

16-Apr-18

1220.20 -26.15 (-2.1%)

17-Apr-18

1233.45 13.25 (1.09%)

18-Apr-18

1229.75 -3.7 (-0.3%)

19-Apr-18

1219.35 -10.4 (-0.85%)

20-Apr-18

1205.05 -14.3 (-1.17%)

DELIVERY AVERAGES
3-Day 61.42%
5-Day 72.16%
8-Day 68.12%
75.79
1,463.20 975.50 1206.12
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma closes below 30-Day,50-Day Moving Average today.
1,379.70 1,363.00 1,366.40 1,382.50 -16.10 -1.16
AVERAGE VOLUME
5-Day 56599.00
10-Day 32148.90
30-Day 17215.07
54185
1379.74 1378.13 1345.96 1343.24 40.9 8

16-Apr-18

1382.80 18.1 (1.33%)

17-Apr-18

1376.40 -6.4 (-0.46%)

18-Apr-18

1385.40 9 (0.65%)

19-Apr-18

1382.50 -2.9 (-0.21%)

20-Apr-18

1366.40 -16.1 (-1.16%)

DELIVERY AVERAGES
3-Day 29.24%
5-Day 29.72%
8-Day 31.52%
27.42
1,520.75 1,244.25 1369.81
Bharti Infratel
Add to
336.15 327.30 331.50 335.40 -3.90 -1.16
AVERAGE VOLUME
5-Day 123001.20
10-Day 73715.00
30-Day 101917.43
24748
337.14 337.28 371.12 377.01 25.5 3.78

16-Apr-18

339.85 -0.25 (-0.07%)

17-Apr-18

333.50 -6.35 (-1.87%)

18-Apr-18

336.80 3.3 (0.99%)

19-Apr-18

335.40 -1.4 (-0.42%)

20-Apr-18

331.50 -3.9 (-1.16%)

DELIVERY AVERAGES
3-Day 76.55%
5-Day 78.77%
8-Day 82.34%
81.05
368.90 301.90 331.30
Century
Add to

ACTIONS

  • Century closes above 50-Day Moving Average of 1210.86 today.
1,239.25 1,210.60 1,224.85 1,239.25 -14.40 -1.16
AVERAGE VOLUME
5-Day 35133.20
10-Day 32577.50
30-Day 39842.20
30777
1187.38 1199.23 1294.19 1268.77 45.64 5.51

16-Apr-18

1228.30 11.85 (0.97%)

17-Apr-18

1226.45 -1.85 (-0.15%)

18-Apr-18

1221.90 -4.55 (-0.37%)

19-Apr-18

1239.25 17.35 (1.42%)

20-Apr-18

1224.85 -14.4 (-1.16%)

DELIVERY AVERAGES
3-Day 16.42%
5-Day 16.48%
8-Day 16.41%
24.09
1,363.15 1,115.35 1223.11
Piramal Enter
Add to

ACTIONS

  • Piramal Enter Block Deal on NSE||Qty: 25,024||Deal Price: 2,597.00||Value (cr): 6.50||Time: 09:43am
2,614.80 2,561.10 2,571.00 2,601.30 -30.30 -1.16
AVERAGE VOLUME
5-Day 5523.00
10-Day 58153.30
30-Day 42493.53
5360
2506.36 2541.83 2672.87 2704.50 162.82 2.86

16-Apr-18

2601.70 33.35 (1.3%)

17-Apr-18

2601.65 -0.05 (-0%)

18-Apr-18

2578.15 -23.5 (-0.9%)

19-Apr-18

2601.30 23.15 (0.9%)

20-Apr-18

2571.00 -30.3 (-1.16%)

DELIVERY AVERAGES
3-Day 61.67%
5-Day 61.67%
8-Day 55.59%
100
2,861.40 2,341.20 2585.43
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda closes below 50-Day Moving Average of 144.92 today.
145.00 140.90 143.40 145.05 -1.65 -1.14
AVERAGE VOLUME
5-Day 638401.80
10-Day 841188.90
30-Day 3515282.57
597135
142.74 144.87 155.27 154.68 45.96 0.94

16-Apr-18

149.65 -0.9 (-0.6%)

17-Apr-18

147.85 -1.8 (-1.2%)

18-Apr-18

141.90 -5.95 (-4.02%)

19-Apr-18

145.05 3.15 (2.22%)

20-Apr-18

143.40 -1.65 (-1.14%)

DELIVERY AVERAGES
3-Day 17.99%
5-Day 15.26%
8-Day 17.63%
15.44
159.55 130.55 142.59
DCM Shriram
Add to

ACTIONS

  • DCM Shriram closes above 200-Day Moving Average of 476.66 today.
449.30 438.15 443.00 448.10 -5.10 -1.14
AVERAGE VOLUME
5-Day 21293.40
10-Day 19014.20
30-Day 16915.50
8828
452.06 490.85 520.54 485.20 9.98 2.83

16-Apr-18

426.60 -6.7 (-1.55%)

17-Apr-18

429.80 3.2 (0.75%)

18-Apr-18

445.95 16.15 (3.76%)

19-Apr-18

448.10 2.15 (0.48%)

20-Apr-18

443.00 -5.1 (-1.14%)

DELIVERY AVERAGES
3-Day 37.53%
5-Day 40.29%
8-Day 35.51%
46.41
537.70 358.50 443.61
S H Kelkar
Add to

ACTIONS

  • S H Kelkar closes above 30-Day,50-Day Moving Average today.
247.25 242.15 243.85 246.65 -2.80 -1.14
AVERAGE VOLUME
5-Day 15983.40
10-Day 16842.30
30-Day 14682.40
14879
255.70 266.32 270.77 268.04 56.58 5.7

16-Apr-18

249.00 -3.3 (-1.31%)

17-Apr-18

249.65 0.65 (0.26%)

18-Apr-18

249.90 0.25 (0.1%)

19-Apr-18

246.65 -3.25 (-1.3%)

20-Apr-18

243.85 -2.8 (-1.14%)

DELIVERY AVERAGES
3-Day 84.77%
5-Day 83.62%
8-Day 79.92%
83.39
295.95 197.35 244.90
SAIL
Add to

ACTIONS

  • SAIL closes above 50-Day,150-Day Moving Average today.
80.60 78.45 79.70 80.60 -0.90 -1.12
AVERAGE VOLUME
5-Day 885428.80
10-Day 839489.50
30-Day 1250342.53
796157
74.10 78.60 78.01 73.88 - 0.91

16-Apr-18

77.65 1.05 (1.37%)

17-Apr-18

77.35 -0.3 (-0.39%)

18-Apr-18

77.35 0 (0%)

19-Apr-18

80.60 3.25 (4.2%)

20-Apr-18

79.70 -0.9 (-1.12%)

DELIVERY AVERAGES
3-Day 22.92%
5-Day 20.69%
8-Day 19.01%
28.53
88.65 72.55 79.26
IndusInd Bank
Add to

ACTIONS

  • Buy IndusInd Bank; target of Rs 2075: Prabhudas Lilladher
  • Buy IndusInd Bank; target of Rs 2020: Edelweiss
1,845.05 1,800.10 1,814.00 1,834.10 -20.10 -1.10
AVERAGE VOLUME
5-Day 48795.00
10-Day 44351.70
30-Day 44046.07
82919
1789.02 1740.51 1699.65 1679.68 30.19 5.37

16-Apr-18

1866.25 7.3 (0.39%)

17-Apr-18

1867.60 1.35 (0.07%)

18-Apr-18

1844.65 -22.95 (-1.23%)

19-Apr-18

1834.10 -10.55 (-0.57%)

20-Apr-18

1814.00 -20.1 (-1.1%)

DELIVERY AVERAGES
3-Day 37.65%
5-Day 43.11%
8-Day 47.98%
28.76
2,017.50 1,650.70 1811.14
Omaxe
Add to

ACTIONS

  • Omaxe closes below 30-Day Moving Average of 223.56 today.
223.15 220.20 220.30 222.70 -2.40 -1.08
AVERAGE VOLUME
5-Day 55288.20
10-Day 76741.60
30-Day 129691.97
57865
223.33 224.94 216.76 213.28 76.49 2.16

16-Apr-18

224.45 0.8 (0.36%)

17-Apr-18

224.00 -0.45 (-0.2%)

18-Apr-18

222.90 -1.1 (-0.49%)

19-Apr-18

222.70 -0.2 (-0.09%)

20-Apr-18

220.30 -2.4 (-1.08%)

DELIVERY AVERAGES
3-Day 36.26%
5-Day 26.70%
8-Day 25.40%
12.03
267.20 178.20 221.04
HSIL
Add to

ACTIONS

  • HSIL closes below 30-Day Moving Average of 397.72 today.
400.50 388.00 392.50 396.75 -4.25 -1.07
AVERAGE VOLUME
5-Day 42154.20
10-Day 22722.20
30-Day 11584.70
3787
395.68 407.19 440.92 425.05 34.77 1.96

16-Apr-18

401.80 4.05 (1.02%)

17-Apr-18

400.50 -1.3 (-0.32%)

18-Apr-18

395.65 -4.85 (-1.21%)

19-Apr-18

396.75 1.1 (0.28%)

20-Apr-18

392.50 -4.25 (-1.07%)

DELIVERY AVERAGES
3-Day 69.41%
5-Day 64.71%
8-Day 65.92%
73.94
476.10 317.40 394.33
NLC India
Add to

ACTIONS

  • NLC India has hit 52wk low of Rs 83.85 on NSE
89.55 87.40 87.80 88.75 -0.95 -1.07
AVERAGE VOLUME
5-Day 53022.60
10-Day 38912.30
30-Day 60693.97
30203
90.58 94.19 99.28 99.35 5.46 1.1

16-Apr-18

88.10 -2.2 (-2.44%)

17-Apr-18

89.05 0.95 (1.08%)

18-Apr-18

90.25 1.2 (1.35%)

19-Apr-18

88.75 -1.5 (-1.66%)

20-Apr-18

87.80 -0.95 (-1.07%)

DELIVERY AVERAGES
3-Day 64.08%
5-Day 65.68%
8-Day 64.32%
61.86
106.50 71.00 88.34
Vedanta
Add to

ACTIONS

  • Vedanta closes below 200-Day Moving Average of 308.84 today.
309.70 303.30 308.40 311.70 -3.30 -1.06
AVERAGE VOLUME
5-Day 955651.40
10-Day 1002363.80
30-Day 900984.13
640363
294.81 305.98 315.89 308.69 8.9 1.44

16-Apr-18

290.40 -1.5 (-0.51%)

17-Apr-18

289.65 -0.75 (-0.26%)

18-Apr-18

292.15 2.5 (0.86%)

19-Apr-18

311.70 19.55 (6.69%)

20-Apr-18

308.40 -3.3 (-1.06%)

DELIVERY AVERAGES
3-Day 25.11%
5-Day 26.23%
8-Day 25.58%
22.49
342.85 280.55 306.50
JK Lakshmi Cem