SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
23 Jul 13:20

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


S&P BSE 500

Company Name High Low Last Price Prv Close Change % Loss
Sun TV Network 453.95 406.10 419.90 459.65 -39.75 -8.65
Ceat 608.80 574.05 578.00 626.45 -48.45 -7.73
KPIT Tech 167.95 156.70 161.60 174.65 -13.05 -7.47
Kaveri Seed 842.45 776.00 784.15 834.60 -50.45 -6.04
Polaris Tech 236.35 214.50 219.10 231.65 -12.55 -5.42
DB Realty 92.40 86.00 86.00 90.50 -4.50 -4.97
Kappac Pharma 227.50 206.65 207.05 217.50 -10.45 -4.80
ING Vysya Bank 599.25 576.00 593.40 619.40 -26.00 -4.20
Hind Constr 41.10 38.70 39.00 40.70 -1.70 -4.18
Prism Cement 73.55 70.00 70.80 73.70 -2.90 -3.93
JM Financial 41.75 40.30 40.80 42.45 -1.65 -3.89
Edelweiss 65.90 62.05 63.55 66.00 -2.45 -3.71
Rain Industries 43.50 40.90 41.50 43.05 -1.55 -3.60
Dishman Pharma 152.55 145.45 146.45 151.70 -5.25 -3.46
Ingersoll Rand 627.40 598.00 601.05 620.95 -19.90 -3.20
Deepak Fert 180.00 170.45 173.25 178.75 -5.50 -3.08
HCL Info 72.80 68.90 69.45 71.55 -2.10 -2.94
Sterlite Techno 62.30 59.25 59.55 61.35 -1.80 -2.93
Sintex Ind 96.05 92.45 92.50 95.25 -2.75 -2.89
BEML 699.90 660.05 667.50 687.40 -19.90 -2.89
Bombay Burmah 149.85 143.30 144.00 148.00 -4.00 -2.70
Kalpataru Power 172.95 168.55 168.60 173.20 -4.60 -2.66
HMT 49.80 47.60 48.05 49.35 -1.30 -2.63
Delta Corp 95.40 91.65 92.15 94.60 -2.45 -2.59
BS Limited 38.00 35.40 36.55 37.50 -0.95 -2.53
Alembic Pharma 365.30 340.70 345.95 354.80 -8.85 -2.49
Agro Tech Foods 580.00 565.35 565.35 579.80 -14.45 -2.49
Mcleod 287.60 278.00 280.40 287.50 -7.10 -2.47
Magma Fincorp 102.70 99.00 100.50 103.00 -2.50 -2.43
Exide Ind 167.00 161.05 161.30 165.20 -3.90 -2.36
Symphony 1,078.00 1,045.00 1,045.00 1,070.20 -25.20 -2.35
Amtek India 95.25 89.10 91.50 93.70 -2.20 -2.35
Mahindra Life 555.00 540.70 541.10 554.00 -12.90 -2.33
Eros Intl 232.00 222.75 223.25 228.55 -5.30 -2.32
Bharat Forge 715.75 690.10 691.25 707.70 -16.45 -2.32
HSIL 266.95 253.00 254.00 260.00 -6.00 -2.31
Novartis India 715.00 677.50 686.30 702.55 -16.25 -2.31
KSK Energy Vent 103.90 100.00 100.00 102.35 -2.35 -2.30
Siti Cable 28.50 27.85 28.00 28.65 -0.65 -2.27
Jaypee Infra 37.40 34.65 35.60 36.40 -0.80 -2.20
Apollo Tyres 186.15 179.40 180.55 184.60 -4.05 -2.19
GRUH Finance 219.40 210.00 213.15 217.90 -4.75 -2.18
Rashtriya Chem 56.30 54.50 54.50 55.70 -1.20 -2.15
Cox & Kings 266.10 255.25 258.55 264.20 -5.65 -2.14
Zee Learn 33.10 32.10 32.10 32.80 -0.70 -2.13
India Cements 105.50 101.65 102.30 104.45 -2.15 -2.06
Ruchi Soya 43.70 42.70 42.80 43.70 -0.90 -2.06
Torrent Power 150.45 145.30 145.65 148.70 -3.05 -2.05
Motherson Sumi 369.65 358.30 359.45 366.95 -7.50 -2.04
Asahi India 90.70 86.50 86.80 88.60 -1.80 -2.03
Future Retail 133.50 129.15 130.00 132.65 -2.65 -2.00
Indiabulls Real 83.80 80.95 81.20 82.85 -1.65 -1.99
S R K Ind 42.05 42.05 42.05 42.90 -0.85 -1.98
Fortis Health 126.40 121.50 121.80 124.25 -2.45 -1.97
Sanofi India 2,999.95 2,875.00 2,920.00 2,978.00 -58.00 -1.95
UltraTechCement 2,530.00 2,446.25 2,468.05 2,517.15 -49.10 -1.95
Hexaware Tech 158.00 148.10 150.60 153.60 -3.00 -1.95
Aban Offshore 790.60 767.25 768.75 783.90 -15.15 -1.93
SKS Microfin 283.20 275.10 275.35 280.70 -5.35 -1.91
Carborundum 182.50 175.50 175.55 178.95 -3.40 -1.90
Guj Mineral 158.70 153.85 155.00 158.00 -3.00 -1.90
Geometric 163.05 153.30 156.40 159.40 -3.00 -1.88
ILandFS Trans 246.85 233.00 236.75 241.25 -4.50 -1.87
Ambuja Cements 224.70 217.60 218.50 222.65 -4.15 -1.86
Monsanto India 2,190.75 2,106.00 2,118.00 2,157.90 -39.90 -1.85
Apollo Hospital 1,122.80 1,093.10 1,101.00 1,121.75 -20.75 -1.85
MMTC Ltd 85.80 82.85 83.60 85.15 -1.55 -1.82
GNFC 106.00 102.85 103.40 105.25 -1.85 -1.76
Blue Dart 4,060.00 3,995.00 3,995.00 4,064.65 -69.65 -1.71
Phoenix Mills 379.05 364.35 371.85 378.30 -6.45 -1.70
Lakshmi Machine 3,922.45 3,782.60 3,782.60 3,847.95 -65.35 -1.70
Shriram City 1,817.90 1,740.00 1,770.00 1,799.90 -29.90 -1.66
Pidilite Ind 356.80 344.10 349.05 354.95 -5.90 -1.66
JSW Steel 1,223.00 1,188.30 1,191.00 1,211.05 -20.05 -1.66
Puravankara 116.55 113.40 113.60 115.50 -1.90 -1.65
MRF 23,115.70 22,513.80 22,600.85 22,979.80 -378.95 -1.65
Shrenuj and Co 63.70 62.10 62.95 64.00 -1.05 -1.64
Rainbow Papers 85.40 84.00 84.40 85.80 -1.40 -1.63
Sadbhav Engg 219.75 212.45 212.85 216.35 -3.50 -1.62
DCM Shriram 166.85 161.00 162.20 164.80 -2.60 -1.58
Shree Cements 7,201.00 7,028.30 7,092.05 7,205.10 -113.05 -1.57
Claris Life 165.95 162.50 162.80 165.40 -2.60 -1.57
Yes Bank 554.80 535.10 537.45 546.05 -8.60 -1.57
Monnet Ispat 138.80 134.30 134.50 136.65 -2.15 -1.57
South Ind Bk 32.45 31.00 31.45 31.95 -0.50 -1.56
Sundram 115.00 110.35 111.40 113.15 -1.75 -1.55
Guj Alkali 210.95 204.90 205.15 208.35 -3.20 -1.54
Ushdev Intl 313.40 303.60 313.40 318.30 -4.90 -1.54
Bombay Dyeing 79.80 76.30 76.90 78.10 -1.20 -1.54
TVS Motor 170.00 165.30 165.50 168.05 -2.55 -1.52
Orient Cement 104.60 99.10 101.35 102.90 -1.55 -1.51
Punj Lloyd 47.80 45.70 45.90 46.60 -0.70 -1.50
Shipping Corp 63.75 62.15 62.25 63.20 -0.95 -1.50
NALCO 62.00 59.30 59.60 60.50 -0.90 -1.49
JBF Industries 145.00 138.50 141.00 143.10 -2.10 -1.47
KEC Intl 131.85 128.00 129.50 131.40 -1.90 -1.45
3M India 4,859.30 4,800.00 4,800.00 4,870.00 -70.00 -1.44
JSW Energy 81.80 79.30 79.80 80.95 -1.15 -1.42
Rel Ind Infra 589.40 570.00 576.40 584.70 -8.30 -1.42
MOIL 312.00 304.30 305.20 309.55 -4.35 -1.41
SRF 579.00 556.40 565.00 573.00 -8.00 -1.40
Abbott India 2,119.60 2,093.00 2,093.00 2,122.45 -29.45 -1.39
Lakshmi Vilas 113.95 110.00 110.25 111.80 -1.55 -1.39
M&M Financial 263.80 255.10 256.95 260.55 -3.60 -1.38
Cadila Health 1,111.50 1,089.80 1,089.80 1,105.00 -15.20 -1.38
Repco Home 461.15 448.20 450.00 456.25 -6.25 -1.37
IDFC 162.25 158.50 158.85 161.05 -2.20 -1.37
Jaiprakash Asso 67.45 65.50 65.75 66.65 -0.90 -1.35
Tata Coffee 951.00 930.10 937.00 949.80 -12.80 -1.35
Cummins 665.65 644.60 646.50 655.35 -8.85 -1.35
Tata Steel 566.05 552.85 554.65 562.10 -7.45 -1.33
Tilaknagar Ind 53.45 52.25 52.30 53.00 -0.70 -1.32
Orchid Chemical 80.90 78.65 78.85 79.90 -1.05 -1.31
PTC India 85.40 83.15 83.65 84.75 -1.10 -1.30
Hind Copper 101.15 98.05 98.60 99.90 -1.30 -1.30
Jai Corp 106.80 104.10 104.45 105.80 -1.35 -1.28
Grasim 3,413.00 3,325.10 3,340.00 3,383.25 -43.25 -1.28
Bajaj Electric 344.80 334.25 338.30 342.70 -4.40 -1.28
EngineersInd 302.40 295.00 295.00 298.70 -3.70 -1.24
UPL 326.20 313.30 320.15 324.15 -4.00 -1.23
JB Chemicals 182.50 172.50 175.80 177.95 -2.15 -1.21
Tata Power 104.90 102.45 103.10 104.35 -1.25 -1.20
Reliance Infra 766.50 746.85 749.50 758.60 -9.10 -1.20
Tamil Newsprint 169.65 165.80 166.00 168.00 -2.00 -1.19
Praj Industries 67.90 65.35 66.30 67.10 -0.80 -1.19
Finolex Ind 282.50 272.00 274.70 278.00 -3.30 -1.19
Escorts 127.30 124.15 124.60 126.10 -1.50 -1.19
SAIL 88.50 86.60 86.85 87.90 -1.05 -1.19
Crompton Greave 209.50 202.90 204.60 207.05 -2.45 -1.18
Greenply Ind 884.00 839.00 849.90 860.00 -10.10 -1.17
DLF 219.35 213.85 214.25 216.75 -2.50 -1.15
Surabhi Chemica 91.70 91.35 91.45 92.50 -1.05 -1.14
Bajaj Holdings 1,325.00 1,300.50 1,315.00 1,330.00 -15.00 -1.13
Accelya Kale 713.40 701.00 702.15 710.00 -7.85 -1.11
J. K. Cement 396.85 389.50 390.00 394.30 -4.30 -1.09
ACC 1,498.85 1,458.00 1,469.00 1,485.00 -16.00 -1.08
CESC 663.65 643.40 650.00 657.10 -7.10 -1.08
Rel Capital 603.85 589.00 590.90 597.30 -6.40 -1.07
Elder Pharma 199.95 196.20 196.70 198.80 -2.10 -1.06
Just Dial 1,590.00 1,558.00 1,563.90 1,580.55 -16.65 -1.05
IFCI 39.20 37.85 38.30 38.70 -0.40 -1.03
ICRA 2,763.95 2,735.00 2,735.00 2,763.00 -28.00 -1.01
Nava Bharat Ven 255.00 246.05 248.50 251.00 -2.50 -1.00
Adani Power 60.60 59.10 59.40 60.00 -0.60 -1.00
Adani Ports 287.50 281.70 282.20 285.00 -2.80 -0.98
Videocon Ind 179.50 176.00 176.40 178.15 -1.75 -0.98
Finolex Cables 203.70 198.00 198.05 200.00 -1.95 -0.98
Prestige Estate 242.75 237.10 239.65 242.00 -2.35 -0.97
Raymond 444.00 429.00 431.45 435.65 -4.20 -0.96
Reliance Power 96.35 94.40 94.60 95.50 -0.90 -0.94
Tata Global Bev 160.50 156.50 157.65 159.15 -1.50 -0.94
Solar Ind 2,075.00 2,011.05 2,011.10 2,030.00 -18.90 -0.93
Pipavav Defence 60.30 58.65 59.15 59.70 -0.55 -0.92
Axis Bank 2,042.95 1,985.05 1,999.35 2,017.60 -18.25 -0.90
SREI Infra 50.80 49.10 49.60 50.05 -0.45 -0.90
Aurobindo Pharm 725.90 708.50 714.05 720.45 -6.40 -0.89
Peninsula Land 39.80 38.50 38.80 39.15 -0.35 -0.89
Bata India 1,338.20 1,318.20 1,318.20 1,330.10 -11.90 -0.89
MTNL 34.95 33.70 33.95 34.25 -0.30 -0.88
Indiabulls Hsg 367.80 360.35 361.45 364.60 -3.15 -0.86
Bajaj Finserv 945.30 923.00 931.95 940.05 -8.10 -0.86
Voltas 205.80 201.40 202.00 203.75 -1.75 -0.86
Reliance Comm 136.25 133.05 134.05 135.20 -1.15 -0.85
Strides Arcolab 696.00 651.40 668.50 674.20 -5.70 -0.85
Vardhman Text 482.55 470.00 470.10 474.15 -4.05 -0.85
Cyient 369.00 358.00 360.00 363.00 -3.00 -0.83
AIA Engineering 722.00 715.00 717.15 723.00 -5.85 -0.81
Indian Hotels 95.45 93.20 93.80 94.55 -0.75 -0.79
Timken 358.10 341.20 342.50 345.15 -2.65 -0.77
Kolte-Patil 160.55 155.40 156.40 157.60 -1.20 -0.76
HDIL 93.20 90.50 91.10 91.80 -0.70 -0.76
JagranPrakashan 126.50 124.00 124.55 125.50 -0.95 -0.76
Tata Motors 488.05 480.40 481.70 485.40 -3.70 -0.76
Rolta 114.30 111.40 112.10 112.95 -0.85 -0.75
DCB Bank 82.80 80.20 80.80 81.40 -0.60 -0.74
Sun Pharma 753.00 742.00 744.00 749.55 -5.55 -0.74
Dewan Housing 393.80 381.25 384.75 387.60 -2.85 -0.74
Jubilant Life 197.00 191.00 193.10 194.50 -1.40 -0.72
ONGC 412.00 405.60 405.85 408.80 -2.95 -0.72
CRISIL 1,921.85 1,885.00 1,892.95 1,905.65 -12.70 -0.67
Karnataka Bank 137.50 134.25 134.50 135.35 -0.85 -0.63
JSW Holdings 831.55 815.00 818.65 823.75 -5.10 -0.62
Dena Bank 73.95 71.85 72.20 72.65 -0.45 -0.62
STC India 219.75 213.45 215.80 217.15 -1.35 -0.62
Hind Zinc 171.00 166.25 167.35 168.40 -1.05 -0.62
Page Industries 8,112.25 7,830.20 7,940.00 7,988.00 -48.00 -0.60
Blue Star 306.00 296.60 302.50 304.30 -1.80 -0.59
Dish TV 60.90 58.00 58.70 59.05 -0.35 -0.59
Coal India 393.25 382.60 384.70 386.95 -2.25 -0.58
Capital First 244.90 237.30 239.50 240.90 -1.40 -0.58
Biocon 523.85 513.00 514.35 517.35 -3.00 -0.58
Nestle 5,210.00 5,100.25 5,160.00 5,190.10 -30.10 -0.58
Ranbaxy Labs 566.50 556.00 559.30 562.55 -3.25 -0.58
State Bk Travan 640.60 626.45 626.45 630.05 -3.60 -0.57
Maruti Suzuki 2,529.00 2,496.65 2,498.80 2,512.80 -14.00 -0.56
JK Bank 1,724.30 1,690.00 1,692.00 1,701.55 -9.55 -0.56
HT Media 118.60 115.00 116.50 117.15 -0.65 -0.55
Honeywell Autom 5,300.00 5,214.40 5,240.00 5,269.00 -29.00 -0.55
L&T Finance 73.80 72.30 72.65 73.05 -0.40 -0.55
NCC 72.70 71.15 71.70 72.10 -0.40 -0.55
Navneet 83.70 81.55 82.55 83.00 -0.45 -0.54
ITC 354.90 349.30 349.95 351.85 -1.90 -0.54
Mahindra Holida 314.50 307.80 309.65 311.30 -1.65 -0.53
NTPC 150.35 147.20 149.00 149.80 -0.80 -0.53
Kotak Mahindra 953.80 935.00 941.65 946.55 -4.90 -0.52
Balmer Lawrie 582.70 569.10 570.00 572.95 -2.95 -0.51
Godrej Prop 247.40 243.60 245.00 246.25 -1.25 -0.51
Cairn India 344.20 341.40 341.75 343.50 -1.75 -0.51
Container Corp 1,329.20 1,303.00 1,312.90 1,319.65 -6.75 -0.51
Shriram Trans 918.50 888.30 891.80 896.40 -4.60 -0.51
Oil India 585.00 574.35 577.15 580.05 -2.90 -0.50
Power Grid Corp 137.90 135.00 135.10 135.75 -0.65 -0.48
Havells India 1,277.30 1,254.95 1,259.00 1,265.10 -6.10 -0.48
EIH 97.60 94.20 95.60 96.05 -0.45 -0.47
Cholamandalam 417.10 407.00 416.00 417.90 -1.90 -0.45
VST 1,660.00 1,634.90 1,634.90 1,642.00 -7.10 -0.43
Punjab & Sind 70.40 68.25 68.95 69.25 -0.30 -0.43
Bajaj Corp 237.70 232.00 232.80 233.80 -1.00 -0.43
Shoppers Stop 400.00 391.10 393.85 395.55 -1.70 -0.43
AstraZeneca 1,149.15 1,132.10 1,133.10 1,138.05 -4.95 -0.43
Grindwell Norto 422.00 415.00 418.00 419.75 -1.75 -0.42
Petronet LNG 182.85 179.40 179.85 180.60 -0.75 -0.42
IOB 74.25 72.20 72.65 72.95 -0.30 -0.41
Muthoot Finance 186.10 177.00 178.70 179.40 -0.70 -0.39
United Bank 52.35 51.00 51.15 51.35 -0.20 -0.39
IndusInd Bank 563.00 553.60 555.55 557.65 -2.10 -0.38
Sobha Developer 444.65 438.00 438.00 439.60 -1.60 -0.36
Kansai Nerolac 1,680.10 1,645.00 1,645.00 1,651.00 -6.00 -0.36
Godrej Ind 348.50 342.55 343.00 344.25 -1.25 -0.36
PVR 657.00 632.00 647.40 649.70 -2.30 -0.35
Jindal Steel 301.25 294.00 294.65 295.65 -1.00 -0.34
Kirloskar Bros 291.00 267.00 291.00 292.00 -1.00 -0.34
Bhushan 399.65 390.50 394.00 395.35 -1.35 -0.34
Hatsun Agro 276.00 271.05 274.00 274.90 -0.90 -0.33
TV18 Broadcast 31.20 30.50 30.50 30.60 -0.10 -0.33
Zee Entertain 302.65 297.00 299.55 300.55 -1.00 -0.33
Reliance 1,039.15 1,021.85 1,027.35 1,030.80 -3.45 -0.33
Mahindra CIE 158.10 151.50 154.80 155.30 -0.50 -0.32
Tata Inv Corp 564.55 556.00 558.20 560.00 -1.80 -0.32
Guj Flourochem 536.95 523.45 526.00 527.65 -1.65 -0.31
Tube Investment 302.95 297.00 297.00 297.90 -0.90 -0.30
Sesa Sterlite 299.60 294.75 296.00 296.90 -0.90 -0.30
Network 18 53.40 51.80 52.45 52.60 -0.15 -0.29
Opto Circuits 34.50 33.70 33.90 34.00 -0.10 -0.29
MRPL 69.80 68.55 68.80 69.00 -0.20 -0.29
Persistent 1,288.00 1,247.00 1,249.05 1,252.25 -3.20 -0.26
Omaxe 137.90 136.75 136.75 137.10 -0.35 -0.26
Firstsource Sol 40.00 39.05 39.10 39.20 -0.10 -0.26
ESS DEE 569.40 552.00 557.00 558.45 -1.45 -0.26
GE Shipping 361.80 359.00 360.80 361.65 -0.85 -0.24
Atul 1,087.00 1,070.00 1,076.85 1,079.45 -2.60 -0.24
Arvind 238.85 232.50 234.95 235.50 -0.55 -0.23
SJVN 23.40 23.00 23.10 23.15 -0.05 -0.22
IVRCL 23.90 22.75 22.85 22.90 -0.05 -0.22
Schneider Elect 142.50 136.55 140.00 140.30 -0.30 -0.21
Amtek Auto 245.00 240.90 242.25 242.75 -0.50 -0.21
Bosch 13,537.50 13,315.00 13,341.60 13,369.40 -27.80 -0.21
Suzlon Energy 24.90 23.85 24.70 24.75 -0.05 -0.20
Thomas Cook 124.25 121.20 121.90 122.15 -0.25 -0.20
Trent 1,271.00 1,255.95 1,265.00 1,267.45 -2.45 -0.19
Kirloskar Oil 280.80 274.00 275.65 276.15 -0.50 -0.18
Sulabh Engineer 242.60 238.00 242.60 243.00 -0.40 -0.16
Union Bank 201.35 196.00 196.55 196.80 -0.25 -0.13
AB Nuvo 1,425.95 1,404.50 1,411.00 1,412.65 -1.65 -0.12
Power Finance 278.40 271.75 275.00 275.30 -0.30 -0.11
Ipca Labs 859.45 846.60 848.50 849.45 -0.95 -0.11
C Mahendra Expo 192.90 187.00 190.80 191.00 -0.20 -0.10
Lupin 1,110.00 1,089.45 1,094.40 1,095.55 -1.15 -0.10
Lovable Lingeri 409.70 391.10 395.65 396.00 -0.35 -0.09
NMDC 176.50 173.25 174.65 174.80 -0.15 -0.09
Cressanda Sol 55.20 51.30 55.20 55.25 -0.05 -0.09
VIP Industries 115.75 112.90 113.35 113.40 -0.05 -0.04
Greaves Cotton 123.10 120.75 120.80 120.85 -0.05 -0.04
GIC Housing Fin 172.00 168.10 170.90 170.95 -0.05 -0.03
Shasun Pharma 167.90 163.50 164.60 164.65 -0.05 -0.03
BASF 878.45 859.00 868.00 868.20 -0.20 -0.02
Emami 544.90 535.30 539.65 539.70 -0.05 -0.01
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 22, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.