SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
23 Oct 19:45

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


S&P BSE 500

Company Name High Low Last Price Prv Close Change % Loss
Wipro 564.00 554.30 560.75 581.70 -20.95 -3.60
Kirloskar Bros 270.00 265.00 266.85 273.30 -6.45 -2.36
EIH 100.40 97.10 97.60 99.90 -2.30 -2.30
BS Limited 23.65 22.60 22.85 23.35 -0.50 -2.14
Cummins 709.25 690.00 694.10 705.30 -11.20 -1.59
Grindwell Norto 530.00 517.00 524.15 531.65 -7.50 -1.41
DCM Shriram 219.15 212.00 213.35 216.40 -3.05 -1.41
Phoenix Mills 381.85 373.70 375.15 380.45 -5.30 -1.39
Rel Ind Infra 537.50 524.00 526.40 533.70 -7.30 -1.37
Jai Corp 88.65 86.25 86.80 88.00 -1.20 -1.36
J. K. Cement 578.00 555.00 563.25 570.85 -7.60 -1.33
Usha Martin 28.20 26.85 27.35 27.70 -0.35 -1.26
Tribhovandas 165.80 161.00 161.85 163.90 -2.05 -1.25
Gillette India 2,835.00 2,750.00 2,791.65 2,824.30 -32.65 -1.16
Orient Cement 131.00 129.50 130.15 131.60 -1.45 -1.10
CARE 1,382.90 1,353.30 1,360.05 1,373.05 -13.00 -0.95
Raymond 517.50 503.15 507.10 511.95 -4.85 -0.95
Kaveri Seed 931.80 905.00 910.70 919.35 -8.65 -0.94
VIP Industries 119.65 116.95 117.30 118.40 -1.10 -0.93
BEML 660.00 642.00 649.40 655.20 -5.80 -0.89
Just Dial 1,650.75 1,613.55 1,621.95 1,636.00 -14.05 -0.86
BHEL 244.00 239.20 240.05 242.00 -1.95 -0.81
JSW Energy 77.00 75.00 75.65 76.25 -0.60 -0.79
Shasun Pharma 203.30 199.00 199.85 201.45 -1.60 -0.79
Firstsource Sol 40.00 39.20 39.50 39.80 -0.30 -0.75
Ceat 895.15 874.00 881.45 888.00 -6.55 -0.74
Guj State Petro 98.90 96.55 97.20 97.90 -0.70 -0.72
JK Lakshmi Cem 357.00 349.80 351.15 353.45 -2.30 -0.65
Thermax 888.85 850.15 877.80 883.05 -5.25 -0.59
Sobha Developer 433.00 423.35 427.65 430.15 -2.50 -0.58
Elgi Equipments 125.00 122.00 122.20 122.90 -0.70 -0.57
Zee Entertain 341.75 336.90 337.60 339.50 -1.90 -0.56
NBCC 759.50 745.30 748.35 752.55 -4.20 -0.56
Maruti Suzuki 3,195.00 3,118.25 3,164.60 3,181.70 -17.10 -0.54
Tata Motors 521.00 515.00 516.95 519.45 -2.50 -0.48
Apollo Tyres 221.80 219.00 219.20 220.25 -1.05 -0.48
Indian Hotels 101.85 99.00 100.05 100.50 -0.45 -0.45
Voltas 243.30 240.25 241.10 242.15 -1.05 -0.43
Kotak Mahindra 1,070.00 1,055.00 1,059.70 1,064.30 -4.60 -0.43
Bharat Elec 2,078.00 2,046.00 2,057.30 2,066.25 -8.95 -0.43
Bombay Rayon 148.90 143.10 144.90 145.45 -0.55 -0.38
Atul 1,300.00 1,271.00 1,274.75 1,279.55 -4.80 -0.38
JM Financial 41.45 40.80 41.05 41.20 -0.15 -0.36
Sesa Sterlite 251.65 246.20 248.80 249.70 -0.90 -0.36
Petronet LNG 200.00 196.25 197.45 198.15 -0.70 -0.35
Dish TV 57.00 56.25 56.55 56.75 -0.20 -0.35
Alstom T&D 373.35 364.00 367.35 368.55 -1.20 -0.33
UCO Bank 81.95 80.50 81.10 81.35 -0.25 -0.31
Essar Oil 122.00 119.75 120.10 120.45 -0.35 -0.29
DLF 121.60 119.15 119.90 120.25 -0.35 -0.29
STC India 208.90 201.00 202.65 203.15 -0.50 -0.25
Honeywell Autom 5,497.90 5,200.00 5,226.85 5,237.70 -10.85 -0.21
IGL 416.90 412.55 413.40 414.25 -0.85 -0.21
Welspun Corp 79.80 78.20 78.50 78.65 -0.15 -0.19
Jubilant Food 1,341.10 1,321.00 1,329.85 1,332.10 -2.25 -0.17
Union Bank 223.10 220.55 221.10 221.45 -0.35 -0.16
Siemens 865.00 851.10 859.70 860.95 -1.25 -0.15
GAIL 483.00 479.00 480.75 481.40 -0.65 -0.14
Hind Copper 82.00 80.10 80.75 80.85 -0.10 -0.12
Aurobindo Pharm 974.20 961.25 964.40 965.60 -1.20 -0.12
State Bk Mysore 503.90 499.50 501.25 501.80 -0.55 -0.11
Balkrishna Ind 760.00 747.00 750.15 751.00 -0.85 -0.11
Oberoi Realty 244.00 238.00 239.30 239.55 -0.25 -0.10
Reliance Infra 583.70 577.20 579.55 580.00 -0.45 -0.08
IOB 61.50 60.60 60.70 60.75 -0.05 -0.08
IndusInd Bank 688.10 682.00 684.00 684.55 -0.55 -0.08
Andhra Bank 76.50 75.05 75.55 75.60 -0.05 -0.07
Coal India 356.40 351.50 352.75 353.00 -0.25 -0.07
Adani Enterpris 478.00 473.05 474.15 474.50 -0.35 -0.07
Solar Ind 2,470.00 2,415.00 2,442.45 2,444.00 -1.55 -0.06
SAIL 83.95 82.65 83.35 83.40 -0.05 -0.06
Axis Bank 428.00 423.05 423.85 424.05 -0.20 -0.05
Arvind 299.00 296.05 296.90 297.05 -0.15 -0.05
Yes Bank 625.80 618.95 621.05 621.30 -0.25 -0.04
Mcleod 249.80 241.00 246.15 246.25 -0.10 -0.04
Blue Star 342.00 335.00 337.45 337.60 -0.15 -0.04
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 22, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.