• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 06 Dec 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
SJVN
Add to
33.90 31.25 31.75 33.25 -1.50 -4.51
AVERAGE VOLUME
5-Day 119598.20
10-Day 86680.20
30-Day 166591.70
192179
31.27 30.53 28.89 28.86 9.37 1.19

30-Nov-16

31.70 0.05 (0.16%)

01-Dec-16

32.45 0.75 (2.37%)

02-Dec-16

32.65 0.2 (0.62%)

05-Dec-16

33.25 0.6 (1.84%)

06-Dec-16

31.75 -1.5 (-4.51%)

DELIVERY AVERAGES
3-Day 66.73%
5-Day 69.01%
8-Day 68.57%
64.36
39.90 26.60 32.18
MRPL
Add to
105.70 99.55 100.05 104.45 -4.40 -4.21
AVERAGE VOLUME
5-Day 493592.40
10-Day 440340.00
30-Day 219197.77
398029
91.15 90.61 79.22 75.03 6.32 2.73

30-Nov-16

98.80 0.65 (0.66%)

01-Dec-16

95.75 -3.05 (-3.09%)

02-Dec-16

97.75 2 (2.09%)

05-Dec-16

104.45 6.7 (6.85%)

06-Dec-16

100.05 -4.4 (-4.21%)

DELIVERY AVERAGES
3-Day 24.77%
5-Day 24.51%
8-Day 27.02%
23.40
125.30 83.60 102.02
Crompton Greave
Add to
69.85 64.75 66.30 69.00 -2.70 -3.91
AVERAGE VOLUME
5-Day 1157395.80
10-Day 681475.90
30-Day 540637.13
2778186
75.56 76.15 74.42 77.53 - 1.01

30-Nov-16

77.10 3.25 (4.4%)

01-Dec-16

76.50 -0.6 (-0.78%)

02-Dec-16

76.10 -0.4 (-0.52%)

05-Dec-16

69.00 -7.1 (-9.33%)

06-Dec-16

66.30 -2.7 (-3.91%)

DELIVERY AVERAGES
3-Day 25.43%
5-Day 23.63%
8-Day 24.45%
27.62
75.90 62.10 67.18
Sun TV Network
Add to

ACTIONS

  • See 3-4% upside in Sun TV: ChandanTaparia
  • Sun TV likely to see 5-10% ad growth in H2FY17: Edelweiss
507.00 472.10 474.50 493.10 -18.60 -3.77
AVERAGE VOLUME
5-Day 427313.60
10-Day 252932.80
30-Day 144785.27
872103
494.80 506.65 443.94 420.90 19.58 5.32

30-Nov-16

470.90 5.7 (1.23%)

01-Dec-16

460.75 -10.15 (-2.16%)

02-Dec-16

437.75 -23 (-4.99%)

05-Dec-16

493.10 55.35 (12.64%)

06-Dec-16

474.50 -18.6 (-3.77%)

DELIVERY AVERAGES
3-Day 20.02%
5-Day 21.93%
8-Day 23.52%
17.92
542.40 443.80 484.23
Supreme Ind
Add to

ACTIONS

  • Supreme Ind Block Deal on NSE||Qty: 56,000||Deal Price: 900.00||Value (cr): 5.04||Time: 10:05am
902.00 865.00 872.05 905.25 -33.20 -3.67
AVERAGE VOLUME
5-Day 5405.20
10-Day 29014.20
30-Day 25174.60
2200
874.12 890.88 902.64 863.65 32.98 9.07

30-Nov-16

895.05 43.1 (5.06%)

01-Dec-16

889.55 -5.5 (-0.61%)

02-Dec-16

889.30 -0.25 (-0.03%)

05-Dec-16

905.25 15.95 (1.79%)

06-Dec-16

872.05 -33.2 (-3.67%)

DELIVERY AVERAGES
3-Day 56.20%
5-Day 60.13%
8-Day 57.46%
65.96
1,086.30 724.20 879.31
Tree House
Add to

ACTIONS

  • Tree House closes above 30-Day,50-Day Moving Average today.
33.80 32.50 32.65 33.85 -1.20 -3.55
AVERAGE VOLUME
5-Day 230850.20
10-Day 133687.00
30-Day 72706.43
32440
30.63 31.08 42.89 52.16 - 0.21

30-Nov-16

35.90 5.95 (19.87%)

01-Dec-16

33.10 -2.8 (-7.8%)

02-Dec-16

33.50 0.4 (1.21%)

05-Dec-16

33.85 0.35 (1.04%)

06-Dec-16

32.65 -1.2 (-3.55%)

DELIVERY AVERAGES
3-Day 41.39%
5-Day 34.62%
8-Day 36.46%
40.75
40.60 27.10 33.00
Yamini Invt
Add to

ACTIONS

  • Yamini Invt AGM on Sep 30, 2016||Announcement date: Sep 02, 2016
28.80 27.25 27.40 28.40 -1.00 -3.52
AVERAGE VOLUME
5-Day 94080.60
10-Day 89879.50
30-Day 69831.80
271210
31.79 32.98 36.00 34.38 2740 21.75

30-Nov-16

29.20 -1.75 (-5.65%)

01-Dec-16

28.90 -0.3 (-1.03%)

02-Dec-16

27.50 -1.4 (-4.84%)

05-Dec-16

28.40 0.9 (3.27%)

06-Dec-16

27.40 -1 (-3.52%)

DELIVERY AVERAGES
3-Day 4.73%
5-Day 52.09%
8-Day 62.52%
7.80
34.05 22.75 27.33
Phoenix Mills
Add to

ACTIONS

  • Phoenix Mills closes above its 30-Day,50-Day,150-Day Moving Average today.
385.00 361.00 369.85 382.05 -12.20 -3.19
AVERAGE VOLUME
5-Day 842.20
10-Day 2096.10
30-Day 1844.97
1414
363.14 371.53 357.50 342.44 37.1 2.48

30-Nov-16

387.20 -16.15 (-4%)

01-Dec-16

387.00 -0.2 (-0.05%)

02-Dec-16

393.00 6 (1.55%)

05-Dec-16

382.05 -10.95 (-2.79%)

06-Dec-16

369.85 -12.2 (-3.19%)

DELIVERY AVERAGES
3-Day 78.09%
5-Day 80.16%
8-Day 71.75%
71.76
458.45 305.65 374.66
DB Corp
Add to

ACTIONS

  • DB Corp closes above 200-Day Moving Average of 363.68 today.
370.00 348.10 349.00 360.35 -11.35 -3.15
AVERAGE VOLUME
5-Day 2625.20
10-Day 2892.90
30-Day 27056.93
8607
372.65 381.88 380.70 364.24 17.46 4.76

30-Nov-16

363.30 -1.7 (-0.47%)

01-Dec-16

364.05 0.75 (0.21%)

02-Dec-16

361.75 -2.3 (-0.63%)

05-Dec-16

360.35 -1.4 (-0.39%)

06-Dec-16

349.00 -11.35 (-3.15%)

DELIVERY AVERAGES
3-Day 90.73%
5-Day 90.01%
8-Day 91.12%
89.44
432.40 288.30 354.11
Rashtriya Chem
Add to

ACTIONS

  • Rashtriya Chem closes above 150-Day Moving Average of 47.03 today.
49.95 47.90 48.20 49.40 -1.20 -2.43
AVERAGE VOLUME
5-Day 255806.40
10-Day 211357.80
30-Day 249820.87
141890
46.08 46.30 47.07 45.29 17.34 0.94

30-Nov-16

46.75 1.8 (4%)

01-Dec-16

48.15 1.4 (2.99%)

02-Dec-16

48.20 0.05 (0.1%)

05-Dec-16

49.40 1.2 (2.49%)

06-Dec-16

48.20 -1.2 (-2.43%)

DELIVERY AVERAGES
3-Day 50.78%
5-Day 49.43%
8-Day 46.78%
51.16
59.25 39.55 49.14
Gulf Oil Lubric
Add to

ACTIONS

  • Gulf Oil Lubric closes above 30-Day,50-Day Moving Average today.
725.00 710.00 712.20 729.80 -17.60 -2.41
AVERAGE VOLUME
5-Day 771.00
10-Day 1667.40
30-Day 2536.50
238
710.69 726.64 646.05 609.32 30.05 14.22

30-Nov-16

687.15 4.05 (0.59%)

01-Dec-16

717.70 30.55 (4.45%)

02-Dec-16

711.65 -6.05 (-0.84%)

05-Dec-16

729.80 18.15 (2.55%)

06-Dec-16

712.20 -17.6 (-2.41%)

DELIVERY AVERAGES
3-Day 60.93%
5-Day 64.10%
8-Day 70.87%
65.92
875.75 583.85 714.69
KSK Energy Vent
Add to

ACTIONS

  • KSK Energy Vent has hit 52wk low of Rs 21.00 on NSE
22.40 20.25 20.50 21.00 -0.50 -2.38
AVERAGE VOLUME
5-Day 81698.60
10-Day 51075.40
30-Day 28490.43
60317
23.35 24.94 28.25 30.38 - 0.29

30-Nov-16

21.30 -0.4 (-1.84%)

01-Dec-16

21.30 0 (0%)

02-Dec-16

21.15 -0.15 (-0.7%)

05-Dec-16

21.00 -0.15 (-0.71%)

06-Dec-16

20.50 -0.5 (-2.38%)

DELIVERY AVERAGES
3-Day 66.86%
5-Day 52.72%
8-Day 55.41%
79.39
25.20 16.80 20.79
Hathway Cable
Add to
36.30 35.05 35.25 36.10 -0.85 -2.35
AVERAGE VOLUME
5-Day 108356.40
10-Day 94121.20
30-Day 59973.87
13768
32.05 30.93 31.75 32.86 - 2.9

30-Nov-16

34.45 0.5 (1.47%)

01-Dec-16

36.20 1.75 (5.08%)

02-Dec-16

35.55 -0.65 (-1.8%)

05-Dec-16

36.10 0.55 (1.55%)

06-Dec-16

35.25 -0.85 (-2.35%)

DELIVERY AVERAGES
3-Day 37.29%
5-Day 50.06%
8-Day 48.62%
58.20
43.30 28.90 35.51
IFB Industries
Add to

ACTIONS

  • IFB Industries closes above 30-Day,50-Day Moving Average today.
461.95 445.05 447.85 458.45 -10.60 -2.31
AVERAGE VOLUME
5-Day 9487.00
10-Day 8816.10
30-Day 6337.50
3211
455.39 453.33 397.46 379.78 41.82 4.44

30-Nov-16

426.05 -2.4 (-0.56%)

01-Dec-16

428.30 2.25 (0.53%)

02-Dec-16

420.85 -7.45 (-1.74%)

05-Dec-16

458.45 37.6 (8.93%)

06-Dec-16

447.85 -10.6 (-2.31%)

DELIVERY AVERAGES
3-Day 73.94%
5-Day 73.40%
8-Day 76.77%
56.36
550.10 366.80 453.26
Kitex Garments
Add to

ACTIONS

  • Kitex Garments Dividend||Interim Dividend 75.00%||Announcement date: Nov 01, 2016||Record date: Nov 18, 2016||Ex-Div: Nov 17, 2016
401.65 389.90 392.15 401.35 -9.20 -2.29
AVERAGE VOLUME
5-Day 5135.80
10-Day 10529.50
30-Day 21294.90
5105
415.71 430.43 461.57 450.29 18.13 5.07

30-Nov-16

401.85 12.3 (3.16%)

01-Dec-16

396.10 -5.75 (-1.43%)

02-Dec-16

404.60 8.5 (2.15%)

05-Dec-16

401.35 -3.25 (-0.8%)

06-Dec-16

392.15 -9.2 (-2.29%)

DELIVERY AVERAGES
3-Day 59.62%
5-Day 57.64%
8-Day 56.52%
64.36
481.60 321.10 395.67
OCL India
Add to

ACTIONS

  • OCL India closes above 150-Day Moving Average of 719.59 today.
788.00 755.50 762.00 779.10 -17.10 -2.19
AVERAGE VOLUME
5-Day 1123.40
10-Day 1533.20
30-Day 5993.13
264
843.17 856.40 737.07 665.62 11.97 3.09

30-Nov-16

809.45 -14.65 (-1.78%)

01-Dec-16

791.30 -18.15 (-2.24%)

02-Dec-16

776.25 -15.05 (-1.9%)

05-Dec-16

779.10 2.85 (0.37%)

06-Dec-16

762.00 -17.1 (-2.19%)

DELIVERY AVERAGES
3-Day 61.94%
5-Day 59.40%
8-Day 61.59%
52.62
934.90 623.30 772.99
Repco Home
Add to

ACTIONS

  • Buy Repco Home Finance; target of Rs 673: Centrum
583.95 560.05 562.85 575.40 -12.55 -2.18
AVERAGE VOLUME
5-Day 6005.60
10-Day 9242.70
30-Day 35409.13
9608
642.85 705.92 746.15 710.99 21.21 3.69

30-Nov-16

600.15 0.55 (0.09%)

01-Dec-16

589.40 -10.75 (-1.79%)

02-Dec-16

591.55 2.15 (0.36%)

05-Dec-16

575.40 -16.15 (-2.73%)

06-Dec-16

562.85 -12.55 (-2.18%)

DELIVERY AVERAGES
3-Day 70.29%
5-Day 63.46%
8-Day 68.32%
54.97
690.45 460.35 567.40
Orient Cement
Add to

ACTIONS

  • Orient Cement Block Deal on NSE||Qty: 1,000,006||Deal Price: 136.00||Value (cr): 13.60||Time: 11:04am
133.70 128.45 129.55 132.40 -2.85 -2.15
AVERAGE VOLUME
5-Day 126008.20
10-Day 68986.70
30-Day 167565.67
7368
149.39 170.00 170.49 163.83 - 2.61

30-Nov-16

135.90 3.6 (2.72%)

01-Dec-16

133.00 -2.9 (-2.13%)

02-Dec-16

132.00 -1 (-0.75%)

05-Dec-16

132.40 0.4 (0.3%)

06-Dec-16

129.55 -2.85 (-2.15%)

DELIVERY AVERAGES
3-Day 87.28%
5-Day 82.12%
8-Day 86.06%
85.21
158.85 105.95 131.97
Britannia
Add to

ACTIONS

  • Britannia closes above 150-Day Moving Average of 3052.88 today.
3,086.00 2,998.00 3,002.80 3,067.30 -64.50 -2.10
AVERAGE VOLUME
5-Day 27810.00
10-Day 20969.60
30-Day 17572.93
7683
3100.44 3209.08 3054.27 2977.03 43.77 21.19

30-Nov-16

3037.60 32.45 (1.08%)

01-Dec-16

3002.35 -35.25 (-1.16%)

02-Dec-16

2979.50 -22.85 (-0.76%)

05-Dec-16

3067.30 87.8 (2.95%)

06-Dec-16

3002.80 -64.5 (-2.1%)

DELIVERY AVERAGES
3-Day 54.61%
5-Day 57.71%
8-Day 57.65%
44.50
3,374.00 2,760.60 3020.93
IIFL Holdings
Add to

ACTIONS

  • IIFL Holdings closes above 150-Day Moving Average of 250.65 today.
270.65 262.00 263.55 269.15 -5.60 -2.08
AVERAGE VOLUME
5-Day 12956.80
10-Day 115510.30
30-Day 62190.43
7766
279.90 277.96 253.79 238.93 65.72 5.67

30-Nov-16

263.80 1.55 (0.59%)

01-Dec-16

262.10 -1.7 (-0.64%)

02-Dec-16

261.65 -0.45 (-0.17%)

05-Dec-16

269.15 7.5 (2.87%)

06-Dec-16

263.55 -5.6 (-2.08%)

DELIVERY AVERAGES
3-Day 65.86%
5-Day 70.64%
8-Day 83.83%
81.76
322.95 215.35 266.39
Guj Mineral
Add to

ACTIONS

  • Guj Mineral closes above 30-Day Moving Average of 104.25 today.
101.30 97.50 98.15 100.10 -1.95 -1.95
AVERAGE VOLUME
5-Day 115325.60
10-Day 136819.20
30-Day 182752.40
98277
103.68 100.05 85.72 80.16 11.07 0.93

30-Nov-16

106.15 -0.5 (-0.47%)

01-Dec-16

101.35 -4.8 (-4.52%)

02-Dec-16

100.40 -0.95 (-0.94%)

05-Dec-16

100.10 -0.3 (-0.3%)

06-Dec-16

98.15 -1.95 (-1.95%)

DELIVERY AVERAGES
3-Day 43.05%
5-Day 49.36%
8-Day 50.49%
33.51
120.10 80.10 99.35
Hind Constr
Add to
40.35 38.75 39.00 39.75 -0.75 -1.89
AVERAGE VOLUME
5-Day 6196635.00
10-Day 3579756.90
30-Day 2086562.43
1480095
35.02 35.52 27.50 25.53 41.94 1.63

30-Nov-16

34.20 0.4 (1.18%)

01-Dec-16

41.00 6.8 (19.88%)

02-Dec-16

40.50 -0.5 (-1.22%)

05-Dec-16

39.75 -0.75 (-1.85%)

06-Dec-16

39.00 -0.75 (-1.89%)

DELIVERY AVERAGES
3-Day 24.50%
5-Day 25.14%
8-Day 25.50%
25.82
47.70 31.80 39.49
EngineersInd
Add to

ACTIONS

  • Buy Engineers India, Jain Irrigation: Chandan Taparia
300.50 292.85 293.85 299.45 -5.60 -1.87
AVERAGE VOLUME
5-Day 231983.20
10-Day 232795.20
30-Day 226638.13
151193
273.39 267.13 231.66 214.72 32.36 3.71

30-Nov-16

292.60 -0.25 (-0.09%)

01-Dec-16

299.10 6.5 (2.22%)

02-Dec-16

290.35 -8.75 (-2.93%)

05-Dec-16

299.45 9.1 (3.13%)

06-Dec-16

293.85 -5.6 (-1.87%)

DELIVERY AVERAGES
3-Day 24.19%
5-Day 23.34%
8-Day 24.16%
36.33
329.35 269.55 295.92
La Opala RG
Add to

ACTIONS

  • La Opala RG closes below its 30-Day,50-Day,150-Day Moving Average today.
529.00 501.90 506.00 515.60 -9.60 -1.86
AVERAGE VOLUME
5-Day 2335.40
10-Day 2025.70
30-Day 1739.03
2385
535.46 536.37 543.43 553.90 44.94 12.1

30-Nov-16

522.35 -7 (-1.32%)

01-Dec-16

524.25 1.9 (0.36%)

02-Dec-16

521.45 -2.8 (-0.53%)

05-Dec-16

515.60 -5.85 (-1.12%)

06-Dec-16

506.00 -9.6 (-1.86%)

DELIVERY AVERAGES
3-Day 59.93%
5-Day 75.58%
8-Day 69.51%
57.23
618.70 412.50 506.50
Mahindra Life
Add to

ACTIONS

  • Mahindra Life has hit 52wk low of Rs 347.00 on NSE
361.85 349.70 350.35 356.85 -6.50 -1.82
AVERAGE VOLUME
5-Day 1830.20
10-Day 2470.70
30-Day 19733.97
3419
389.96 409.07 433.92 435.19 17.69 1.03

30-Nov-16

377.00 2.95 (0.79%)

01-Dec-16

360.55 -16.45 (-4.36%)

02-Dec-16

361.60 1.05 (0.29%)

05-Dec-16

356.85 -4.75 (-1.31%)

06-Dec-16

350.35 -6.5 (-1.82%)

DELIVERY AVERAGES
3-Day 74.61%
5-Day 74.72%
8-Day 72.53%
76.27
428.20 285.50 356.67
Kalpataru Power
Add to

ACTIONS

  • Kalpataru Power closes above 30-Day Moving Average of 241.21 today.
243.10 236.20 237.80 242.00 -4.20 -1.74
AVERAGE VOLUME
5-Day 29647.20
10-Day 15986.30
30-Day 13183.73
129925
239.32 246.26 249.27 235.53 15.71 1.62

30-Nov-16

242.35 5.35 (2.26%)

01-Dec-16

244.85 2.5 (1.03%)

02-Dec-16

243.90 -0.95 (-0.39%)

05-Dec-16

242.00 -1.9 (-0.78%)

06-Dec-16

237.80 -4.2 (-1.74%)

DELIVERY AVERAGES
3-Day 78.04%
5-Day 80.76%
8-Day 81.92%
84.68
290.40 193.60 239.01
Bosch
Add to

ACTIONS

  • Bosch Block Deal on NSE||Qty: 2,822||Deal Price: 20,888.95||Value (cr): 5.89||Time: 10:57am
21,073.40 20,338.00 20,489.70 20,851.60 -361.90 -1.74
AVERAGE VOLUME
5-Day 1265.20
10-Day 1446.80
30-Day 1364.53
834
20550.44 21442.91 22350.82 21401.67 34.86 7.55

30-Nov-16

20517.85 329.1 (1.63%)

01-Dec-16

20363.50 -154.35 (-0.75%)

02-Dec-16

20330.65 -32.85 (-0.16%)

05-Dec-16

20851.60 520.95 (2.56%)

06-Dec-16

20489.70 -361.9 (-1.74%)

DELIVERY AVERAGES
3-Day 56.94%
5-Day 58.15%
8-Day 55.07%
57.83
22,936.75 18,766.45 20666.26
Welspun India
Add to

ACTIONS

  • Welspun India closes above 30-Day Moving Average of 59.61 today.
70.55 67.25 68.00 69.20 -1.20 -1.73
AVERAGE VOLUME
5-Day 918802.60
10-Day 704334.90
30-Day 884869.77
500628
63.25 60.28 82.54 85.03 21.66 3.64

30-Nov-16

69.80 4.85 (7.47%)

01-Dec-16

70.50 0.7 (1%)

02-Dec-16

69.90 -0.6 (-0.85%)

05-Dec-16

69.20 -0.7 (-1%)

06-Dec-16

68.00 -1.2 (-1.73%)

DELIVERY AVERAGES
3-Day 47.60%
5-Day 48.31%
8-Day 49.46%
45.54
83.00 55.40 68.47
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel closes above its 50-Day,150-Day,200-Day Moving Average today.
387.70 377.95 381.05 387.50 -6.45 -1.66
AVERAGE VOLUME
5-Day 82169.80
10-Day 59825.20
30-Day 204706.87
24258
366.07 366.42 364.47 367.09 25.42 3.8

30-Nov-16

375.30 4.75 (1.28%)

01-Dec-16

386.75 11.45 (3.05%)

02-Dec-16

386.00 -0.75 (-0.19%)

05-Dec-16

387.50 1.5 (0.39%)

06-Dec-16

381.05 -6.45 (-1.66%)

DELIVERY AVERAGES
3-Day 50.15%
5-Day 54.11%
8-Day 58.10%
43.31
426.25 348.75 383.01
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg closes below 30-Day,150-Day Moving Average today.
754.50 728.15 730.80 742.70 -11.90 -1.60
AVERAGE VOLUME
5-Day 51864.20
10-Day 54395.90
30-Day 85638.40
41509
748.78 786.86 756.93 725.84 12.29 2.95

30-Nov-16

764.15 37.65 (5.18%)

01-Dec-16

754.70 -9.45 (-1.24%)

02-Dec-16

736.55 -18.15 (-2.4%)

05-Dec-16

742.70 6.15 (0.83%)

06-Dec-16

730.80 -11.9 (-1.6%)

DELIVERY AVERAGES
3-Day 48.02%
5-Day 52.86%
8-Day 57.61%
44.51
816.95 668.45 740.37
Dabur India
Add to
284.95 279.25 280.70 285.20 -4.50 -1.58
AVERAGE VOLUME
5-Day 40085.40
10-Day 35429.10
30-Day 129083.37
44646
285.10 282.93 293.56 282.91 49.33 17.22

30-Nov-16

283.35 6.15 (2.22%)

01-Dec-16

285.70 2.35 (0.83%)

02-Dec-16

282.60 -3.1 (-1.09%)

05-Dec-16

285.20 2.6 (0.92%)

06-Dec-16

280.70 -4.5 (-1.58%)

DELIVERY AVERAGES
3-Day 56.40%
5-Day 63.04%
8-Day 58.09%
64.59
313.70 256.70 281.51
Symphony
Add to

ACTIONS

  • Symphony closes below 50-Day Moving Average of 1214.88 today.
1,184.25 1,152.00 1,161.80 1,180.10 -18.30 -1.55
AVERAGE VOLUME
5-Day 1292.40
10-Day 1874.50
30-Day 7839.57
1327
1252.53 1214.90 1194.58 1187.42 49.35 26.39

30-Nov-16

1214.90 -5.75 (-0.47%)

01-Dec-16

1208.15 -6.75 (-0.56%)

02-Dec-16

1195.55 -12.6 (-1.04%)

05-Dec-16

1180.10 -15.45 (-1.29%)

06-Dec-16

1161.80 -18.3 (-1.55%)

DELIVERY AVERAGES
3-Day 89.10%
5-Day 81.27%
8-Day 75.96%
73.39
1,416.10 944.10 1169.16
Jet Airways
Add to
385.60 370.10 372.75 378.55 -5.80 -1.53
AVERAGE VOLUME
5-Day 272826.00
10-Day 354109.10
30-Day 283469.27
208161
408.20 438.21 527.58 536.73 3.94 -1.31

30-Nov-16

397.35 1.05 (0.26%)

01-Dec-16

382.70 -14.65 (-3.69%)

02-Dec-16

376.85 -5.85 (-1.53%)

05-Dec-16

378.55 1.7 (0.45%)

06-Dec-16

372.75 -5.8 (-1.53%)

DELIVERY AVERAGES
3-Day 10.69%
5-Day 10.18%
8-Day 12.31%
9.58
416.40 340.70 378.34
Johnson Control
Add to

ACTIONS

  • Johnson Control closes below 30-Day Moving Average of 1405.39 today.
1,370.15 1,330.00 1,343.10 1,363.70 -20.60 -1.51
AVERAGE VOLUME
5-Day 143.00
10-Day 230.20
30-Day 727.97
56
1385.58 1461.18 1410.88 1351.84 46.91 10.2

30-Nov-16

1396.85 28.5 (2.08%)

01-Dec-16

1388.70 -8.15 (-0.58%)

02-Dec-16

1365.95 -22.75 (-1.64%)

05-Dec-16

1363.70 -2.25 (-0.16%)

06-Dec-16

1343.10 -20.6 (-1.51%)

DELIVERY AVERAGES
3-Day 74.58%
5-Day 73.39%
8-Day 60.45%
81.39
1,636.40 1,091.00 1349.30
Wonderla
Add to

ACTIONS

  • Wonderla has hit 52wk low of Rs 329.00 on NSE
332.60 325.00 326.20 331.15 -4.95 -1.49
AVERAGE VOLUME
5-Day 1369.60
10-Day 2246.90
30-Day 6863.10
2098
357.67 372.68 388.29 383.79 40.72 4.57

30-Nov-16

340.35 4.05 (1.2%)

01-Dec-16

335.25 -5.1 (-1.5%)

02-Dec-16

330.35 -4.9 (-1.46%)

05-Dec-16

331.15 0.8 (0.24%)

06-Dec-16

326.20 -4.95 (-1.49%)

DELIVERY AVERAGES
3-Day 75.66%
5-Day 69.95%
8-Day 70.56%
61.72
397.35 264.95 328.86
Havells India
Add to

ACTIONS

  • Buy Havells India; target of Rs 388: Geojit BNP Paribas
340.05 330.70 332.05 336.95 -4.90 -1.45
AVERAGE VOLUME
5-Day 73654.80
10-Day 97545.60
30-Day 94777.63
62138
360.24 386.59 381.44 362.35 26.65 7.85

30-Nov-16

343.90 0.85 (0.25%)

01-Dec-16

335.55 -8.35 (-2.43%)

02-Dec-16

333.85 -1.7 (-0.51%)

05-Dec-16

336.95 3.1 (0.93%)

06-Dec-16

332.05 -4.9 (-1.45%)

DELIVERY AVERAGES
3-Day 32.93%
5-Day 39.31%
8-Day 38.61%
38.18
370.60 303.30 334.68
Unichem Labs
Add to

ACTIONS

  • Unichem Labs closes above 200-Day Moving Average of 257.15 today.
266.80 260.25 263.85 267.70 -3.85 -1.44
AVERAGE VOLUME
5-Day 5481.80
10-Day 6505.70
30-Day 17398.93
6993
270.71 275.70 272.14 259.32 25.25 2.33

30-Nov-16

268.70 5 (1.9%)

01-Dec-16

267.45 -1.25 (-0.47%)

02-Dec-16

264.75 -2.7 (-1.01%)

05-Dec-16

267.70 2.95 (1.11%)

06-Dec-16

263.85 -3.85 (-1.44%)

DELIVERY AVERAGES
3-Day 61.82%
5-Day 80.68%
8-Day 75.31%
66.45
321.20 214.20 263.66
Avanti Feeds
Add to
495.00 480.00 480.70 487.60 -6.90 -1.42
AVERAGE VOLUME
5-Day 2725.00
10-Day 4210.30
30-Day 7667.03
2449
518.85 534.13 525.92 496.46 15.38 5.79

30-Nov-16

511.95 7.15 (1.42%)

01-Dec-16

500.95 -11 (-2.15%)

02-Dec-16

490.00 -10.95 (-2.19%)

05-Dec-16

487.60 -2.4 (-0.49%)

06-Dec-16

480.70 -6.9 (-1.42%)

DELIVERY AVERAGES
3-Day 71.85%
5-Day 71.75%
8-Day 64.51%
78.47
585.10 390.10 483.21
Chennai Petro
Add to

ACTIONS

  • Chennai Petro closes below 30-Day Moving Average of 267.23 today.
271.50 264.00 264.90 268.65 -3.75 -1.40
AVERAGE VOLUME
5-Day 105669.80
10-Day 94022.10
30-Day 82041.80
45819
267.20 277.34 249.36 235.70 4.55 1.72

30-Nov-16

278.10 9.95 (3.71%)

01-Dec-16

271.55 -6.55 (-2.36%)

02-Dec-16

270.40 -1.15 (-0.42%)

05-Dec-16

268.65 -1.75 (-0.65%)

06-Dec-16

264.90 -3.75 (-1.4%)

DELIVERY AVERAGES
3-Day 26.37%
5-Day 32.75%
8-Day 30.43%
23.13
322.35 214.95 267.16
Intl Paper APPM
Add to

ACTIONS

  • Intl Paper APPM closes above 30-Day,50-Day Moving Average today.
320.50 312.05 314.05 318.45 -4.40 -1.38
AVERAGE VOLUME
5-Day 12536.60
10-Day 8843.60
30-Day 17265.10
7957
301.28 304.32 297.76 294.29 42.15 2.77

30-Nov-16

317.15 8.1 (2.62%)

01-Dec-16

314.35 -2.8 (-0.88%)

02-Dec-16

310.45 -3.9 (-1.24%)

05-Dec-16

318.45 8 (2.58%)

06-Dec-16

314.05 -4.4 (-1.38%)

DELIVERY AVERAGES
3-Day 50.02%
5-Day 55.25%
8-Day 59.78%
67.06
382.10 254.80 317.19
Gayatri Project
Add to

ACTIONS

  • Gayatri Project closes below 150-Day Moving Average of 632.51 today.
631.40 611.00 611.70 620.25 -8.55 -1.38
AVERAGE VOLUME
5-Day 459.20
10-Day 475.80
30-Day 6897.57
66
638.14 650.60 632.49 613.27 33.72 2.59

29-Nov-16

620.35 9.8 (1.61%)

30-Nov-16

625.05 4.7 (0.76%)

01-Dec-16

624.40 -0.65 (-0.1%)

02-Dec-16

620.25 -4.15 (-0.66%)

06-Dec-16

611.70 -8.55 (-1.38%)

DELIVERY AVERAGES
3-Day 55.70%
5-Day 62.05%
8-Day 61.25%
45.81
744.30 496.20 617.15
Shoppers Stop
Add to

ACTIONS

  • Shoppers Stop has hit 52wk low of Rs 290.00 on BSE
306.95 288.00 295.00 299.10 -4.10 -1.37
AVERAGE VOLUME
5-Day 628.00
10-Day 1239.20
30-Day 12243.27
1351
329.69 345.33 362.87 361.38 79.73 3.14

30-Nov-16

296.95 1.9 (0.64%)

01-Dec-16

296.30 -0.65 (-0.22%)

02-Dec-16

296.05 -0.25 (-0.08%)

05-Dec-16

299.10 3.05 (1.03%)

06-Dec-16

295.00 -4.1 (-1.37%)

DELIVERY AVERAGES
3-Day 54.27%
5-Day 93.89%
8-Day 89.38%
47.87
358.90 239.30 295.87
Mahindra Holida
Add to

ACTIONS

  • Mahindra Holida closes above 200-Day Moving Average of 415.91 today.
406.00 393.00 396.55 402.00 -5.45 -1.36
AVERAGE VOLUME
5-Day 1937.00
10-Day 1854.20
30-Day 4833.83
927
423.11 436.49 429.47 417.91 27.85 5.08

30-Nov-16

400.00 -5.45 (-1.34%)

01-Dec-16

402.95 2.95 (0.74%)

02-Dec-16

393.10 -9.85 (-2.44%)

05-Dec-16

402.00 8.9 (2.26%)

06-Dec-16

396.55 -5.45 (-1.36%)

DELIVERY AVERAGES
3-Day 64.25%
5-Day 62.47%
8-Day 62.19%
62.65
482.40 321.60 399.50
Bhushan
Add to

ACTIONS

  • Bhushan closes above 150-Day Moving Average of 40.77 today.
42.00 40.55 40.75 41.30 -0.55 -1.33
AVERAGE VOLUME
5-Day 18929.20
10-Day 22102.00
30-Day 67716.67
27227
42.10 42.30 40.77 39.74 - 0.2

30-Nov-16

41.15 0.5 (1.23%)

01-Dec-16

40.10 -1.05 (-2.55%)

02-Dec-16

40.00 -0.1 (-0.25%)

05-Dec-16

41.30 1.3 (3.25%)

06-Dec-16

40.75 -0.55 (-1.33%)

DELIVERY AVERAGES
3-Day 49.92%
5-Day 54.03%
8-Day 52.20%
44.06
49.55 33.05 41.24
Chambal Fert
Add to

ACTIONS

  • Chambal Fert closes above 150-Day Moving Average of 63.94 today.
68.65 66.40 66.75 67.65 -0.90 -1.33
AVERAGE VOLUME
5-Day 174978.20
10-Day 129353.70
30-Day 135530.23
135057
61.66 60.81 64.03 62.07 37.08 1.2

30-Nov-16

63.15 1.7 (2.77%)

01-Dec-16

63.55 0.4 (0.63%)

02-Dec-16

63.85 0.3 (0.47%)

05-Dec-16

67.65 3.8 (5.95%)

06-Dec-16

66.75 -0.9 (-1.33%)

DELIVERY AVERAGES
3-Day 67.92%
5-Day 67.66%
8-Day 64.97%
71.53
81.15 54.15 67.62
Whirlpool
Add to

ACTIONS

  • Whirlpool Block Deal on BSE||Qty: 110,000||Deal Price: 890.00||Value (cr): 9.79||Time: 11:58am
897.85 854.00 872.35 883.90 -11.55 -1.31
AVERAGE VOLUME
5-Day 55757.80
10-Day 32752.50
30-Day 16550.03
4981
1000.75 1029.87 901.17 843.15 37.86 9.62

30-Nov-16

998.80 63.15 (6.75%)

01-Dec-16

948.90 -49.9 (-5%)

02-Dec-16

916.55 -32.35 (-3.41%)

05-Dec-16

883.90 -32.65 (-3.56%)

06-Dec-16

872.35 -11.55 (-1.31%)

DELIVERY AVERAGES
3-Day 74.47%
5-Day 76.05%
8-Day 74.84%
76.47
1,060.65 707.15 868.36
Rajesh Exports
Add to
456.10 444.40 446.50 452.30 -5.80 -1.28
AVERAGE VOLUME
5-Day 48542.80
10-Day 47593.10
30-Day 68215.13
44777
459.03 467.23 475.08 516.93 29.65 4.02

30-Nov-16

465.20 5.45 (1.19%)

01-Dec-16

458.85 -6.35 (-1.37%)

02-Dec-16

453.20 -5.65 (-1.23%)

05-Dec-16

452.30 -0.9 (-0.2%)

06-Dec-16

446.50 -5.8 (-1.28%)

DELIVERY AVERAGES
3-Day 24.50%
5-Day 25.15%
8-Day 24.94%
22.33
542.75 361.85 451.30
Den Networks
Add to

ACTIONS

  • Den Networks has hit 52wk low of Rs 60.00 on NSE
64.00 62.10 62.35 63.15 -0.80 -1.27
AVERAGE VOLUME
5-Day 26125.60
10-Day 23322.10
30-Day 24531.80
20506
72.71 72.87 81.95 82.41 - 0.83

30-Nov-16

62.75 -2.55 (-3.91%)

01-Dec-16

64.15 1.4 (2.23%)

02-Dec-16

63.35 -0.8 (-1.25%)

05-Dec-16

63.15 -0.2 (-0.32%)

06-Dec-16

62.35 -0.8 (-1.27%)

DELIVERY AVERAGES
3-Day 50.81%
5-Day 64.16%
8-Day 59.86%
56.80
75.75 50.55 62.76
TV TodayNetwork
Add to
296.75 285.50 288.90 292.60 -3.70 -1.26
AVERAGE VOLUME
5-Day 9690.20
10-Day 7761.70
30-Day 9244.97
9490
320.95 320.42 308.15 308.29 17.77 3.24

30-Nov-16

314.85 4.95 (1.6%)

01-Dec-16

318.15 3.3 (1.05%)

02-Dec-16

313.85 -4.3 (-1.35%)

05-Dec-16

292.60 -21.25 (-6.77%)

06-Dec-16

288.90 -3.7 (-1.26%)

DELIVERY AVERAGES
3-Day 59.39%
5-Day 70.14%
8-Day 68.06%
54.34
351.10 234.10 289.86
Eicher Motors
Add to

ACTIONS

  • Eicher Motors closes above 30-Day Moving Average of 22714.46 today.
  • Buy Eicher Motors; target of Rs 25880: Edelweiss
23,000.00 22,351.60 22,463.10 22,741.90 -278.80 -1.23
AVERAGE VOLUME
5-Day 7493.60
10-Day 6985.50
30-Day 6058.17
3969
22558.69 23660.82 21509.79 20940.26 44.41 28.41

30-Nov-16

21675.40 332 (1.56%)

01-Dec-16

22179.15 503.75 (2.32%)

02-Dec-16

22699.05 519.9 (2.34%)

05-Dec-16

22741.90 42.85 (0.19%)

06-Dec-16

22463.10 -278.8 (-1.23%)

DELIVERY AVERAGES
3-Day 50.06%
5-Day 48.05%
8-Day 52.59%
44.15
25,016.05 20,467.75 22606.80
Birla Corp
Add to

ACTIONS

  • Buy Birla Corporation; target of Rs 759: Motilal Oswal
661.90 636.00 649.60 657.55 -7.95 -1.21
AVERAGE VOLUME
5-Day 4335.00
10-Day 17288.10
30-Day 12828.73
2474
713.82 718.76 589.49 533.98 18.19 1.85

30-Nov-16

665.05 0.85 (0.13%)

01-Dec-16

665.10 0.05 (0.01%)

02-Dec-16

657.35 -7.75 (-1.17%)

05-Dec-16

657.55 0.2 (0.03%)

06-Dec-16

649.60 -7.95 (-1.21%)

DELIVERY AVERAGES
3-Day 58.86%
5-Day 64.11%
8-Day 66.36%
56.39
789.05 526.05 646.73
Maruti Suzuki
Add to

ACTIONS

  • Positive on Maruti, buy at around Rs 5,000 levels: Tulsian
  • Tulsian bets on Maruti, keeps positive view on paper industry
5,262.85 5,121.00 5,141.70 5,204.30 -62.60 -1.20
AVERAGE VOLUME
5-Day 82789.20
10-Day 68639.70
30-Day 72860.53
138030
5322.45 5443.89 4809.75 4514.34 25.73 5.75

30-Nov-16

5263.45 172.6 (3.39%)

01-Dec-16

5249.25 -14.2 (-0.27%)

02-Dec-16

5068.45 -180.8 (-3.44%)

05-Dec-16

5204.30 135.85 (2.68%)

06-Dec-16

5141.70 -62.6 (-1.2%)

DELIVERY AVERAGES
3-Day 36.77%
5-Day 41.14%
8-Day 48.36%
25.37
5,724.70 4,683.90 5165.48
Shilpa
Add to
653.55 645.00 648.10 655.85 -7.75 -1.18
AVERAGE VOLUME
5-Day 15657.60
10-Day 33014.60
30-Day 15397.87
4528
596.57 587.79 543.34 516.38 40.89 7.44

30-Nov-16

678.00 29.85 (4.61%)

01-Dec-16

659.30 -18.7 (-2.76%)

02-Dec-16

651.85 -7.45 (-1.13%)

05-Dec-16

655.85 4 (0.61%)

06-Dec-16

648.10 -7.75 (-1.18%)

DELIVERY AVERAGES
3-Day 39.03%
5-Day 40.82%
8-Day 32.18%
46.72
787.00 524.70 648.22
Hawkins Cooker
Add to

ACTIONS

  • Hawkins Cooker AGM on Aug 04, 2016||Announcement date: May 19, 2016
2,657.90 2,591.00 2,607.05 2,637.80 -30.75 -1.17
AVERAGE VOLUME
5-Day 1246.60
10-Day 817.70
30-Day 2063.40
406
2865.69 2929.34 2778.15 2723.43 33.46 22.57

30-Nov-16

2642.20 -68.95 (-2.54%)

01-Dec-16

2630.45 -11.75 (-0.44%)

02-Dec-16

2593.95 -36.5 (-1.39%)

05-Dec-16

2637.80 43.85 (1.69%)

06-Dec-16

2607.05 -30.75 (-1.17%)

DELIVERY AVERAGES
3-Day 88.73%
5-Day 64.17%
8-Day 65.66%
68.20
3,165.35 2,110.25 2612.48
Motilal Oswal
Add to

ACTIONS

  • Motilal Oswal closes below 50-Day Moving Average of 525.01 today.
534.40 517.25 519.70 525.75 -6.05 -1.15
AVERAGE VOLUME
5-Day 5525.60
10-Day 58278.80
30-Day 33414.63
3392
524.56 526.93 440.96 400.49 77.45 12.57

30-Nov-16

533.90 31.9 (6.35%)

01-Dec-16

536.60 2.7 (0.51%)

02-Dec-16

526.30 -10.3 (-1.92%)

05-Dec-16

525.75 -0.55 (-0.1%)

06-Dec-16

519.70 -6.05 (-1.15%)

DELIVERY AVERAGES
3-Day 50.39%
5-Day 72.22%
8-Day 69.40%
62.49
630.90 420.60 523.50
Redington
Add to

ACTIONS

  • Redington Block Deal on BSE||Qty: 500,000||Deal Price: 94.00||Value (cr): 4.70||Time: 11:00am
94.60 91.60 91.95 93.00 -1.05 -1.13
AVERAGE VOLUME
5-Day 48799.20
10-Day 186842.30
30-Day 342346.40
21940
97.48 100.84 104.45 105.62 18.61 2.56

30-Nov-16

97.15 5.35 (5.83%)

01-Dec-16

95.50 -1.65 (-1.7%)

02-Dec-16

94.95 -0.55 (-0.58%)

05-Dec-16

93.00 -1.95 (-2.05%)

06-Dec-16

91.95 -1.05 (-1.13%)

DELIVERY AVERAGES
3-Day 40.12%
5-Day 55.10%
8-Day 50.68%
72.98
111.60 74.40 92.29
Simplex Infra
Add to

ACTIONS

  • Simplex Infra closes below 150-Day Moving Average of 300.79 today.
299.00 290.35 294.25 297.60 -3.35 -1.13
AVERAGE VOLUME
5-Day 52798.00
10-Day 26783.20
30-Day 9293.53
399
312.47 320.78 300.83 284.42 20.84 0.95

29-Nov-16

307.00 -9.25 (-2.92%)

30-Nov-16

301.90 -5.1 (-1.66%)

02-Dec-16

301.40 -0.5 (-0.17%)

05-Dec-16

297.60 -3.8 (-1.26%)

06-Dec-16

294.25 -3.35 (-1.13%)

DELIVERY AVERAGES
3-Day 92.78%
5-Day 92.42%
8-Day 92.09%
71.90
357.10 238.10 294.37
CenturyPlyboard
Add to

ACTIONS

  • CenturyPlyboard Block Deal on NSE||Qty: 300,000||Deal Price: 176.00||Value (cr): 5.28||Time: 11:18am
170.70 167.00 168.10 170.00 -1.90 -1.12
AVERAGE VOLUME
5-Day 9546.40
10-Day 12946.60
30-Day 18748.87
14055
204.68 224.44 210.29 199.12 21.44 7.09

30-Nov-16

182.30 -1.2 (-0.65%)

01-Dec-16

178.15 -4.15 (-2.28%)

02-Dec-16

173.00 -5.15 (-2.89%)

05-Dec-16

170.00 -3 (-1.73%)

06-Dec-16

168.10 -1.9 (-1.12%)

DELIVERY AVERAGES
3-Day 73.99%
5-Day 73.00%
8-Day 63.72%
82.72
204.00 136.00 169.10
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 500,468||Deal Price: 181.15||Value (cr): 9.07||Time: 12:22pm
186.65 182.55 182.90 184.95 -2.05 -1.11
AVERAGE VOLUME
5-Day 1299601.20
10-Day 824073.70
30-Day 435083.93
176833
182.50 180.36 169.36 161.90 13.9 2.24

30-Nov-16

192.00 2.05 (1.08%)

01-Dec-16

184.40 -7.6 (-3.96%)

02-Dec-16

183.85 -0.55 (-0.3%)

05-Dec-16

184.95 1.1 (0.6%)

06-Dec-16

182.90 -2.05 (-1.11%)

DELIVERY AVERAGES
3-Day 68.17%
5-Day 69.17%
8-Day 71.29%
70.02
203.40 166.50 183.99
Star Ferro
Add to

ACTIONS

  • Star Ferro COM on Dec 05, 2016||Announcement date: Oct 27, 2016
99.20 97.60 97.90 99.00 -1.10 -1.11
AVERAGE VOLUME
5-Day 3507.00
10-Day 7954.10
30-Day 6854.73
2205
101.56 104.29 109.97 110.80 - 70.94

30-Nov-16

101.00 2.15 (2.18%)

01-Dec-16

100.20 -0.8 (-0.79%)

02-Dec-16

100.15 -0.05 (-0.05%)

05-Dec-16

99.00 -1.15 (-1.15%)

06-Dec-16

97.90 -1.1 (-1.11%)

DELIVERY AVERAGES
3-Day 85.46%
5-Day 83.56%
8-Day 76.39%
88.25
118.80 79.20 98.14
Dynamatic Tech
Add to

ACTIONS

  • Dynamatic Tech POM on Nov 17, 2016||Announcement date: Oct 19, 2016
2,984.90 2,910.00 2,927.55 2,960.10 -32.55 -1.10
AVERAGE VOLUME
5-Day 182.80
10-Day 194.80
30-Day 509.13
171
3077.84 3116.17 2730.68 2499.32 70.7 6.76

30-Nov-16

2974.30 8.35 (0.28%)

01-Dec-16

2915.45 -58.85 (-1.98%)

02-Dec-16

2952.15 36.7 (1.26%)

05-Dec-16

2960.10 7.95 (0.27%)

06-Dec-16

2927.55 -32.55 (-1.1%)

DELIVERY AVERAGES
3-Day 55.02%
5-Day 56.97%
8-Day 62.85%
60.91
3,552.10 2,368.10 2926.33
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton closes above 50-Day Moving Average of 129.54 today.
129.35 125.50 125.90 127.30 -1.40 -1.10
AVERAGE VOLUME
5-Day 70029.00
10-Day 42867.90
30-Day 53870.97
20405
129.88 129.30 135.24 133.00 16.1 3.61

30-Nov-16

126.10 0.6 (0.48%)

01-Dec-16

129.00 2.9 (2.3%)

02-Dec-16

129.90 0.9 (0.7%)

05-Dec-16

127.30 -2.6 (-2%)

06-Dec-16

125.90 -1.4 (-1.1%)

DELIVERY AVERAGES
3-Day 45.44%
5-Day 48.37%
8-Day 49.33%
72.50
152.75 101.85 126.59
Polaris Consult
Add to

ACTIONS

  • Polaris Consult closes above 30-Day Moving Average of 161.50 today.
162.00 158.00 160.15 161.90 -1.75 -1.08
AVERAGE VOLUME
5-Day 11049.60
10-Day 10943.40
30-Day 9798.27
13486
161.32 162.86 181.50 186.66 20.02 2.49

30-Nov-16

158.70 -4.25 (-2.61%)

01-Dec-16

158.75 0.05 (0.03%)

02-Dec-16

156.45 -2.3 (-1.45%)

05-Dec-16

161.90 5.45 (3.48%)

06-Dec-16

160.15 -1.75 (-1.08%)

DELIVERY AVERAGES
3-Day 67.31%
5-Day 76.04%
8-Day 71.23%
69.89
194.25 129.55 159.91
Sadbhav Engg
Add to

ACTIONS

  • Buy Sadbhav Engineering; target of Rs 312: ICICI Direct
  • Buy Sadbhav Engineering; target of Rs 416: Edelweiss
277.00 273.00 273.15 276.05 -2.90 -1.05
AVERAGE VOLUME
5-Day 1272.00
10-Day 4457.50
30-Day 37483.50
2406
275.44 277.04 281.57 276.01 34.66 3.19

30-Nov-16

274.00 0.25 (0.09%)

01-Dec-16

276.10 2.1 (0.77%)

02-Dec-16

276.60 0.5 (0.18%)

05-Dec-16

276.05 -0.55 (-0.2%)

06-Dec-16

273.15 -2.9 (-1.05%)

DELIVERY AVERAGES
3-Day 49.11%
5-Day 64.72%
8-Day 36.35%
53.28
331.25 220.85 274.30
TVS Srichakra
Add to
3,445.00 3,315.20 3,350.60 3,386.15 -35.55 -1.05
AVERAGE VOLUME
5-Day 1714.60
10-Day 1885.60
30-Day 1890.70
422
3514.76 3598.55 2827.14 2698.38 13.17 6.13

30-Nov-16

3493.45 55.35 (1.61%)

01-Dec-16

3399.05 -94.4 (-2.7%)

02-Dec-16

3351.70 -47.35 (-1.39%)

05-Dec-16

3386.15 34.45 (1.03%)

06-Dec-16

3350.60 -35.55 (-1.05%)

DELIVERY AVERAGES
3-Day 39.25%
5-Day 38.78%
8-Day 40.75%
48.71
4,063.35 2,708.95 3388.10
Jubilant Life
Add to
711.90 690.00 693.15 700.50 -7.35 -1.05
AVERAGE VOLUME
5-Day 150084.60
10-Day 115704.90
30-Day 103592.80
61149
654.12 652.44 481.95 454.08 167.83 5.57

30-Nov-16

704.75 45.7 (6.93%)

01-Dec-16

709.05 4.3 (0.61%)

02-Dec-16

691.40 -17.65 (-2.49%)

05-Dec-16

700.50 9.1 (1.32%)

06-Dec-16

693.15 -7.35 (-1.05%)

DELIVERY AVERAGES
3-Day 19.68%
5-Day 20.90%
8-Day 21.78%
15.96
840.60 560.40 699.79
Century
Add to

ACTIONS

  • Century closes above 150-Day Moving Average of 737.65 today.
809.75 787.10 790.90 799.10 -8.20 -1.03
AVERAGE VOLUME
5-Day 192548.20
10-Day 232219.50
30-Day 215072.80
144885
841.55 880.94 745.72 688.98 216.68 4

30-Nov-16

807.65 29.15 (3.74%)

01-Dec-16

784.15 -23.5 (-2.91%)

02-Dec-16

774.80 -9.35 (-1.19%)

05-Dec-16

799.10 24.3 (3.14%)

06-Dec-16

790.90 -8.2 (-1.03%)

DELIVERY AVERAGES
3-Day 15.97%
5-Day 17.23%
8-Day 19.52%
12.41
879.00 719.20 797.92
United Spirits
Add to

ACTIONS

  • Buy, sell, hold: 9 stocks you can watch out today
1,943.00 1,912.00 1,917.35 1,937.30 -19.95 -1.03
AVERAGE VOLUME
5-Day 22192.40
10-Day 24426.30
30-Day 35079.80
16909
2012.08 2171.65 2338.54 2369.47 161.39 9.93

30-Nov-16

1922.75 29.35 (1.55%)

01-Dec-16

1899.95 -22.8 (-1.19%)

02-Dec-16

1896.75 -3.2 (-0.17%)

05-Dec-16

1937.30 40.55 (2.14%)

06-Dec-16

1917.35 -19.95 (-1.03%)

DELIVERY AVERAGES
3-Day 39.91%
5-Day 41.39%
8-Day 41.14%
37.75
2,131.00 1,743.60 1922.71
Thomas Cook
Add to
191.00 186.20 188.65 190.60 -1.95 -1.02
AVERAGE VOLUME
5-Day 3784.00
10-Day 132366.70
30-Day 83894.90
2015
201.22 202.56 197.15 195.20 18865 6.01

30-Nov-16

187.85 -2.45 (-1.29%)

01-Dec-16

188.00 0.15 (0.08%)

02-Dec-16

186.30 -1.7 (-0.9%)

05-Dec-16

190.60 4.3 (2.31%)

06-Dec-16

188.65 -1.95 (-1.02%)

DELIVERY AVERAGES
3-Day 56.11%
5-Day 59.63%
8-Day 56.50%
58.29
228.70 152.50 189.47
PNB
Add to
137.20 134.05 134.30 135.65 -1.35 -1.00
AVERAGE VOLUME
5-Day 896734.80
10-Day 936398.90
30-Day 1181896.57
853184
141.54 141.75 119.55 110.03 - 0.81

30-Nov-16

138.20 2 (1.47%)

01-Dec-16

136.30 -1.9 (-1.37%)

02-Dec-16

133.95 -2.35 (-1.72%)

05-Dec-16

135.65 1.7 (1.27%)

06-Dec-16

134.30 -1.35 (-1%)

DELIVERY AVERAGES
3-Day 15.07%
5-Day 19.06%
8-Day 18.47%
11.91
149.20 122.10 135.12
Sun Pharma
Add to
721.95 703.80 706.00 713.05 -7.05 -0.99
AVERAGE VOLUME
5-Day 855394.00
10-Day 678752.20
30-Day 564735.63
209649
700.59 721.52 762.51 781.27 - 7.91

30-Nov-16

710.30 4 (0.57%)

01-Dec-16

721.80 11.5 (1.62%)

02-Dec-16

719.45 -2.35 (-0.33%)

05-Dec-16

713.05 -6.4 (-0.89%)

06-Dec-16

706.00 -7.05 (-0.99%)

DELIVERY AVERAGES
3-Day 47.92%
5-Day 54.97%
8-Day 55.07%
48.15
784.35 641.75 709.82
HT Media
Add to

ACTIONS

  • HT Media has hit 52wk low of Rs 69.45 on NSE
72.10 70.20 70.60 71.30 -0.70 -0.98
AVERAGE VOLUME
5-Day 87349.20
10-Day 59404.80
30-Day 46289.33
16001
78.18 81.52 81.70 81.42 17.65 1.04

30-Nov-16

71.50 0 (0%)

01-Dec-16

70.90 -0.6 (-0.84%)

02-Dec-16

70.00 -0.9 (-1.27%)

05-Dec-16

71.30 1.3 (1.86%)

06-Dec-16

70.60 -0.7 (-0.98%)

DELIVERY AVERAGES
3-Day 77.07%
5-Day 73.75%
8-Day 74.90%
75.66
85.55 57.05 71.33
MphasiS
Add to

ACTIONS

  • Mphasis closes below 50-Day Moving Average of 521.31 today.
524.00 515.00 517.00 522.00 -5.00 -0.96
AVERAGE VOLUME
5-Day 3703.80
10-Day 4146.00
30-Day 23046.43
2019
512.35 521.17 526.32 510.32 22.31 2.4

30-Nov-16

524.35 7.35 (1.42%)

01-Dec-16

527.75 3.4 (0.65%)

02-Dec-16

521.90 -5.85 (-1.11%)

05-Dec-16

522.00 0.1 (0.02%)

06-Dec-16

517.00 -5 (-0.96%)

DELIVERY AVERAGES
3-Day 61.20%
5-Day 59.67%
8-Day 67.96%
58.19
626.40 417.60 520.40
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 75,434||Deal Price: 802.00||Value (cr): 6.05||Time: 09:43am
801.55 782.60 785.00 792.55 -7.55 -0.95
AVERAGE VOLUME
5-Day 35045.20
10-Day 48937.80
30-Day 83719.00
31228
781.84 792.68 768.27 782.97 16.25 5.15

30-Nov-16

802.80 -2.85 (-0.35%)

01-Dec-16

801.70 -1.1 (-0.14%)

02-Dec-16

793.35 -8.35 (-1.04%)

05-Dec-16

792.55 -0.8 (-0.1%)

06-Dec-16

785.00 -7.55 (-0.95%)

DELIVERY AVERAGES
3-Day 54.64%
5-Day 60.17%
8-Day 59.21%
53.24
871.80 713.30 790.10
HUL
Add to
848.00 835.00 837.75 845.80 -8.05 -0.95
AVERAGE VOLUME
5-Day 54926.00
10-Day 51992.60
30-Day 75323.53
65348
830.15 845.37 876.54 871.36 41.64 49.19

30-Nov-16

844.30 10.3 (1.24%)

01-Dec-16

846.10 1.8 (0.21%)

02-Dec-16

833.00 -13.1 (-1.55%)

05-Dec-16

845.80 12.8 (1.54%)

06-Dec-16

837.75 -8.05 (-0.95%)

DELIVERY AVERAGES
3-Day 56.16%
5-Day 65.57%
8-Day 66.25%
49.15
930.35 761.25 837.82
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 584,779||Deal Price: 229.40||Value (cr): 13.41||Time: 10:44am
232.75 229.40 230.25 232.45 -2.20 -0.95
AVERAGE VOLUME
5-Day 615236.40
10-Day 618384.70
30-Day 1078277.33
594700
236.84 239.07 241.64 234.24 28.15 8.49

30-Nov-16

232.90 1.7 (0.74%)

01-Dec-16

233.35 0.45 (0.19%)

02-Dec-16

228.40 -4.95 (-2.12%)

05-Dec-16

232.45 4.05 (1.77%)

06-Dec-16

230.25 -2.2 (-0.95%)

DELIVERY AVERAGES
3-Day 67.99%
5-Day 71.79%
8-Day 72.32%
64.42
255.65 209.25 229.98
Geometric
Add to

ACTIONS

  • Geometric closes above 30-Day,50-Day Moving Average today.
241.35 235.85 236.00 238.25 -2.25 -0.94
AVERAGE VOLUME
5-Day 3535.80
10-Day 4359.50
30-Day 9199.30
8868
235.16 235.98 227.75 218.59 16.04 3.34

30-Nov-16

242.35 0.8 (0.33%)

01-Dec-16

240.70 -1.65 (-0.68%)

02-Dec-16

238.75 -1.95 (-0.81%)

05-Dec-16

238.25 -0.5 (-0.21%)

06-Dec-16

236.00 -2.25 (-0.94%)

DELIVERY AVERAGES
3-Day 56.40%
5-Day 57.59%
8-Day 59.30%
46.81
285.90 190.60 237.72
Axis Bank
Add to
463.00 455.50 456.70 461.00 -4.30 -0.93
AVERAGE VOLUME
5-Day 539992.20
10-Day 547508.50
30-Day 634900.87
374870
478.50 501.45 530.54 504.37 17.6 2.05

30-Nov-16

469.75 4.45 (0.96%)

01-Dec-16

465.90 -3.85 (-0.82%)

02-Dec-16

459.80 -6.1 (-1.31%)

05-Dec-16

461.00 1.2 (0.26%)

06-Dec-16

456.70 -4.3 (-0.93%)

DELIVERY AVERAGES
3-Day 48.16%
5-Day 56.48%
8-Day 55.26%
36.81
507.10 414.90 459.07
Cholamandalam
Add to

ACTIONS

  • Cholamandalam closes below 200-Day Moving Average of 951.70 today.
936.00 910.35 914.80 923.25 -8.45 -0.92
AVERAGE VOLUME
5-Day 8076.00
10-Day 103694.30
30-Day 45963.17
8391
1035.17 1092.01 1036.16 953.63 21.2 3.91

30-Nov-16

970.05 -10 (-1.02%)

01-Dec-16

959.75 -10.3 (-1.06%)

02-Dec-16

946.15 -13.6 (-1.42%)

05-Dec-16

923.25 -22.9 (-2.42%)

06-Dec-16

914.80 -8.45 (-0.92%)

DELIVERY AVERAGES
3-Day 54.74%
5-Day 83.26%
8-Day 79.70%
63.79
1,107.90 738.60 922.00
Global Offshore
Add to

ACTIONS

  • Global Offshore closes above 50-Day Moving Average of 120.54 today.
119.00 113.00 113.95 115.00 -1.05 -0.91
AVERAGE VOLUME
5-Day 21601.60
10-Day 17604.50
30-Day 11362.97
7230
112.92 119.53 138.53 162.86 17.14 0.69

30-Nov-16

119.50 9.6 (8.74%)

01-Dec-16

121.25 1.75 (1.46%)

02-Dec-16

116.05 -5.2 (-4.29%)

05-Dec-16

115.00 -1.05 (-0.9%)

06-Dec-16

113.95 -1.05 (-0.91%)

DELIVERY AVERAGES
3-Day 33.02%
5-Day 33.90%
8-Day 40.27%
29.35
138.00 92.00 115.66
KRBL
Add to

ACTIONS

  • KRBL Block Deal on NSE||Qty: 250,000||Deal Price: 274.50||Value (cr): 6.86||Time: 1:25pm
277.95 271.15 272.00 274.50 -2.50 -0.91
AVERAGE VOLUME
5-Day 18173.40
10-Day 18670.30
30-Day 11169.17
7052
251.03 251.48 263.83 249.27 18.24 4.04

30-Nov-16

271.60 6.45 (2.43%)

01-Dec-16

274.95 3.35 (1.23%)

02-Dec-16

273.80 -1.15 (-0.42%)

05-Dec-16

274.50 0.7 (0.26%)

06-Dec-16

272.00 -2.5 (-0.91%)

DELIVERY AVERAGES
3-Day 77.65%
5-Day 74.84%
8-Day 66.14%
93.10
329.40 219.60 274.82
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv Block Deal on BSE||Qty: 297,192||Deal Price: 2,961.00||Value (cr): 88.00||Time: 10:35am
3,044.95 2,992.20 2,995.95 3,022.55 -26.60 -0.88
AVERAGE VOLUME
5-Day 103985.20
10-Day 62296.10
30-Day 36916.77
6128
3079.64 3133.41 2623.22 2397.51 352.88 17.68

30-Nov-16

2985.00 49.05 (1.67%)

01-Dec-16

2931.25 -53.75 (-1.8%)

02-Dec-16

2968.00 36.75 (1.25%)

05-Dec-16

3022.55 54.55 (1.84%)

06-Dec-16

2995.95 -26.6 (-0.88%)

DELIVERY AVERAGES
3-Day 57.48%
5-Day 79.20%
8-Day 76.30%
54.43
3,627.05 2,418.05 3011.11
Container Corp
Add to

ACTIONS

  • Container Corp Block Deal on BSE||Qty: 100,212||Deal Price: 1,110.65||Value (cr): 11.13||Time: 10:50am
1,122.05 1,105.90 1,111.25 1,120.90 -9.65 -0.86
AVERAGE VOLUME
5-Day 57189.40
10-Day 57226.70
30-Day 43950.20
115490
1267.10 1305.08 1360.85 1326.33 31.7 2.67

30-Nov-16

1172.55 3.6 (0.31%)

01-Dec-16

1157.55 -15 (-1.28%)

02-Dec-16

1140.90 -16.65 (-1.44%)

05-Dec-16

1120.90 -20 (-1.75%)

06-Dec-16

1111.25 -9.65 (-0.86%)

DELIVERY AVERAGES
3-Day 79.42%
5-Day 76.01%
8-Day 70.51%
68.14
1,232.95 1,008.85 1110.30
SRF
Add to

ACTIONS

  • SRF Block Deal on NSE||Qty: 60,546||Deal Price: 1,526.30||Value (cr): 9.24||Time: 2:03pm
1,579.00 1,514.90 1,522.00 1,534.95 -12.95 -0.84
AVERAGE VOLUME
5-Day 12612.40
10-Day 15424.90
30-Day 18369.97
7552
1631.44 1720.75 1521.78 1446.16 22.61 3.29

30-Nov-16

1576.65 37.8 (2.46%)

01-Dec-16

1580.30 3.65 (0.23%)

02-Dec-16

1528.05 -52.25 (-3.31%)

05-Dec-16

1534.95 6.9 (0.45%)

06-Dec-16

1522.00 -12.95 (-0.84%)

DELIVERY AVERAGES
3-Day 55.02%
5-Day 43.94%
8-Day 37.55%
77.95
1,688.40 1,381.50 1539.64
Linde India
Add to

ACTIONS

  • Linde India closes above 30-Day,50-Day Moving Average today.
359.00 356.35 356.40 359.40 -3.00 -0.83
AVERAGE VOLUME
5-Day 499.00
10-Day 650.90
30-Day 5496.20
56
363.85 365.50 338.90 320.39 604.07 2.18

30-Nov-16

369.20 14.7 (4.15%)

01-Dec-16

361.80 -7.4 (-2%)

02-Dec-16

354.20 -7.6 (-2.1%)

05-Dec-16

359.40 5.2 (1.47%)

06-Dec-16

356.40 -3 (-0.83%)

DELIVERY AVERAGES
3-Day 64.96%
5-Day 54.70%
8-Day 69.29%
83.11
431.25 287.55 357.54
Indoco Remedies
Add to

ACTIONS

  • Indoco Remedies Block Deal on BSE||Qty: 200,000||Deal Price: 272.00||Value (cr): 5.44||Time: 10:26am
259.50 253.05 255.45 257.60 -2.15 -0.83
AVERAGE VOLUME
5-Day 4642.60
10-Day 23870.30
30-Day 19579.40
1229
279.09 294.57 294.06 288.88 28.57 4.03

30-Nov-16

257.90 -9.55 (-3.57%)

01-Dec-16

263.60 5.7 (2.21%)

02-Dec-16

257.60 -6 (-2.28%)

05-Dec-16

257.60 0 (0%)

06-Dec-16

255.45 -2.15 (-0.83%)

DELIVERY AVERAGES
3-Day 85.54%
5-Day 86.70%
8-Day 92.62%
77.57
309.10 206.10 256.49
Trent
Add to

ACTIONS

  • Trent closes above its 30-Day,150-Day,200-Day Moving Average today.
204.10 195.00 197.80 199.45 -1.65 -0.83
AVERAGE VOLUME
5-Day 51279.60
10-Day 30736.70
30-Day 26883.70
79925
192.26 200.44 190.71 181.33 70.9 4.65

30-Nov-16

180.10 -0.65 (-0.36%)

01-Dec-16

178.50 -1.6 (-0.89%)

02-Dec-16

178.80 0.3 (0.17%)

05-Dec-16

199.45 20.65 (11.55%)

06-Dec-16

197.80 -1.65 (-0.83%)

DELIVERY AVERAGES
3-Day 71.90%
5-Day 72.37%
8-Day 72.81%
63.25
239.30 159.60 198.82
Union Bank
Add to
146.30 142.70 143.30 144.50 -1.20 -0.83
AVERAGE VOLUME
5-Day 651575.20
10-Day 582628.50
30-Day 620704.17
607522
144.91 144.73 133.59 131.27 19.03 0.49

30-Nov-16

151.90 2.65 (1.78%)

01-Dec-16

147.50 -4.4 (-2.9%)

02-Dec-16

141.95 -5.55 (-3.76%)

05-Dec-16

144.50 2.55 (1.8%)

06-Dec-16

143.30 -1.2 (-0.83%)

DELIVERY AVERAGES
3-Day 23.36%
5-Day 24.02%
8-Day 20.55%
11.56
158.95 130.05 143.89
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 20,140||Deal Price: 3,227.50||Value (cr): 6.50||Time: 09:26am
3,241.20 3,186.20 3,198.00 3,224.40 -26.40 -0.82
AVERAGE VOLUME
5-Day 16685.60
10-Day 17197.30
30-Day 31068.00
9036
3170.16 3280.78 3228.16 3127.54 18.15 8.04

30-Nov-16

3169.00 8.95 (0.28%)

01-Dec-16

3178.35 9.35 (0.3%)

02-Dec-16

3183.70 5.35 (0.17%)

05-Dec-16

3224.40 40.7 (1.28%)

06-Dec-16

3198.00 -26.4 (-0.82%)

DELIVERY AVERAGES
3-Day 53.41%
5-Day 55.15%
8-Day 57.90%
50.46
3,546.80 2,902.00 3212.97
Ent Network Ind
Add to
712.00 705.00 705.00 710.65 -5.65 -0.80
AVERAGE VOLUME
5-Day 165.40
10-Day 287.00
30-Day 13236.60
16
736.04 771.50 744.48 733.44 46.97 4.37

30-Nov-16

727.50 9.4 (1.31%)

01-Dec-16

712.90 -14.6 (-2.01%)

02-Dec-16

702.45 -10.45 (-1.47%)

05-Dec-16

710.65 8.2 (1.17%)

06-Dec-16

705.00 -5.65 (-0.8%)

DELIVERY AVERAGES
3-Day 85.77%
5-Day 90.28%
8-Day 93.36%
92.20
852.75 568.55 706.65
Pfizer
Add to

ACTIONS

  • Pfizer closes below 150-Day Moving Average of 1882.12 today.
1,887.00 1,832.00 1,851.90 1,866.80 -14.90 -0.80
AVERAGE VOLUME
5-Day 12312.20
10-Day 6809.20
30-Day 3781.47
1147
1807.15 1845.77 1880.48 1861.94 27.01 4

30-Nov-16

1829.65 6.35 (0.35%)

01-Dec-16

1885.60 55.95 (3.06%)

02-Dec-16

1882.20 -3.4 (-0.18%)

05-Dec-16

1866.80 -15.4 (-0.82%)

06-Dec-16

1851.90 -14.9 (-0.8%)

DELIVERY AVERAGES
3-Day 45.71%
5-Day 50.19%
8-Day 60.35%
55.24
2,240.15 1,493.45 1857.45
Hatsun Agro
Add to

ACTIONS

  • Hatsun Agro closes above 30-Day,50-Day Moving Average today.
345.05 343.90 344.25 346.95 -2.70 -0.78
AVERAGE VOLUME
5-Day 123.40
10-Day 397.90
30-Day 609.00
142
344.33 343.77 332.65 322.73 84.58 18.58

29-Nov-16

342.85 -2.1 (-0.61%)

30-Nov-16

347.15 4.3 (1.25%)

02-Dec-16

346.75 -0.4 (-0.12%)

05-Dec-16

346.95 0.2 (0.06%)

06-Dec-16

344.25 -2.7 (-0.78%)

DELIVERY AVERAGES
3-Day 84.01%
5-Day 83.12%
8-Day 82.72%
88.70
416.30 277.60 344.11
Ashiana Housing
Add to

ACTIONS

  • Ashiana Housing closes above 30-Day Moving Average of 139.27 today.
144.20 140.00 141.40 142.50 -1.10 -0.77
AVERAGE VOLUME
5-Day 1814.40
10-Day 1895.60
30-Day 3356.10
2375
138.73 142.10 155.09 150.31 11.96 2.24

30-Nov-16

136.00 3.1 (2.33%)

01-Dec-16

140.00 4 (2.94%)

02-Dec-16

141.55 1.55 (1.11%)

05-Dec-16

142.50 0.95 (0.67%)

06-Dec-16

141.40 -1.1 (-0.77%)

DELIVERY AVERAGES
3-Day 78.52%
5-Day 73.18%
8-Day 72.55%
72.99
171.00 114.00 143.15
Shriram City
Add to

ACTIONS

  • Shriram City Block Deal on BSE||Qty: 29,905||Deal Price: 1,870.65||Value (cr): 5.59||Time: 09:17am
1,899.20 1,860.45 1,867.85 1,882.40 -14.55 -0.77
AVERAGE VOLUME
5-Day 434.00
10-Day 18156.70
30-Day 11681.30
284
2109.18 2156.90 1955.26 1846.01 19.99 2.73

30-Nov-16

1902.85 -7.2 (-0.38%)

01-Dec-16

1877.75 -25.1 (-1.32%)

02-Dec-16

1864.75 -13 (-0.69%)

05-Dec-16

1882.40 17.65 (0.95%)

06-Dec-16

1867.85 -14.55 (-0.77%)

DELIVERY AVERAGES
3-Day 67.85%
5-Day 84.67%
8-Day 87.70%
78.02
2,258.85 1,505.95 1875.72
Aban Offshore
Add to

ACTIONS

  • Aban Offshore closes above 30-Day Moving Average of 237.59 today.
254.15 247.20 247.95 249.85 -1.90 -0.76
AVERAGE VOLUME
5-Day 816494.80
10-Day 550929.00
30-Day 448917.20
524162
235.04 234.73 220.60 209.99 4.11 0.44

30-Nov-16

237.05 19.85 (9.14%)

01-Dec-16

246.55 9.5 (4.01%)

02-Dec-16

242.15 -4.4 (-1.78%)

05-Dec-16

249.85 7.7 (3.18%)

06-Dec-16

247.95 -1.9 (-0.76%)

DELIVERY AVERAGES
3-Day 15.01%
5-Day 15.13%
8-Day 15.42%
13.74
299.80 199.90 250.83
Dalmia Bharat
Add to
1,572.50 1,527.00 1,538.35 1,550.10 -11.75 -0.76
AVERAGE VOLUME
5-Day 4123.80
10-Day 13206.20
30-Day 12924.83
1205
1763.45 1816.77 1435.91 1267.53 178.26 10.94

30-Nov-16

1616.15 -38.65 (-2.34%)

01-Dec-16

1597.60 -18.55 (-1.15%)

02-Dec-16

1525.50 -72.1 (-4.51%)

05-Dec-16

1550.10 24.6 (1.61%)

06-Dec-16

1538.35 -11.75 (-0.76%)

DELIVERY AVERAGES
3-Day 51.33%
5-Day 60.11%
8-Day 79.73%
48.28
1,860.10 1,240.10 1556.90
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin closes below 50-Day Moving Average of 563.83 today.
  • LIC Housing Fin Block Deal on NSE||Qty: 90,966||Deal Price: 560.00||Value (cr): 5.09||Time: 12:54pm
570.00 559.10 561.30 565.60 -4.30 -0.76
AVERAGE VOLUME
5-Day 147619.40
10-Day 162428.50
30-Day 210697.40
64397
546.58 563.89 526.28 507.96 16.01 3.1

30-Nov-16

563.80 18.8 (3.45%)

01-Dec-16

570.80 7 (1.24%)

02-Dec-16

555.80 -15 (-2.63%)

05-Dec-16

565.60 9.8 (1.76%)

06-Dec-16

561.30 -4.3 (-0.76%)

DELIVERY AVERAGES
3-Day 52.90%
5-Day 50.68%
8-Day 47.28%
47.81
622.15 509.05 561.82
NESCO
Add to

ACTIONS

  • NESCO closes above 30-Day Moving Average of 1908.96 today.
1,972.90 1,926.10 1,952.05 1,966.90 -14.85 -0.75
AVERAGE VOLUME
5-Day 535.20
10-Day 617.10
30-Day 2709.73
744
1935.21 1892.91 1701.56 1654.83 17.66 4.18

30-Nov-16

2009.10 -46.7 (-2.27%)

01-Dec-16

1976.95 -32.15 (-1.6%)

02-Dec-16

1974.50 -2.45 (-0.12%)

05-Dec-16

1966.90 -7.6 (-0.38%)

06-Dec-16

1952.05 -14.85 (-0.75%)

DELIVERY AVERAGES
3-Day 57.24%
5-Day 84.34%
8-Day 84.25%
76.95
2,360.25 1,573.55 1949.66
Godfrey Phillip
Add to

ACTIONS

  • Hold Godfrey Phillips, says Prakash Gaba
932.25 910.10 912.10 918.90 -6.80 -0.74
AVERAGE VOLUME
5-Day 7569.80
10-Day 11166.80
30-Day 23753.20
4598
1150.09 1235.07 1115.96 1117.85 45.79 3.37

30-Nov-16

927.70 5.15 (0.56%)

01-Dec-16

924.75 -2.95 (-0.32%)

02-Dec-16

908.35 -16.4 (-1.77%)

05-Dec-16

918.90 10.55 (1.16%)

06-Dec-16

912.10 -6.8 (-0.74%)

DELIVERY AVERAGES
3-Day 37.96%
5-Day 52.29%
8-Day 36.69%
33.11
1,102.65 735.15 918.00
Aegis Logistics
Add to

ACTIONS

  • Aegis Logistics Dividend||Interim Dividend 35.00%||Announcement date: Oct 28, 2016||Record date: Nov 16, 2016||Ex-Div: Nov 15, 2016
145.30 142.70 143.85 144.90 -1.05 -0.72
AVERAGE VOLUME
5-Day 22365.80
10-Day 21971.20
30-Day 37660.53
4768
149.32 152.51 134.18 125.52 86.66 11.39

30-Nov-16

148.60 4.35 (3.02%)

01-Dec-16

149.55 0.95 (0.64%)

02-Dec-16

142.55 -7 (-4.68%)

05-Dec-16

144.90 2.35 (1.65%)

06-Dec-16

143.85 -1.05 (-0.72%)

DELIVERY AVERAGES
3-Day 66.87%
5-Day 65.58%
8-Day 68.08%
70.41
173.85 115.95 144.25
Aarti Drugs
Add to

ACTIONS

  • Aarti Drugs closes above 30-Day,50-Day Moving Average today.
653.00 640.00 643.75 648.40 -4.65 -0.72
AVERAGE VOLUME
5-Day 1256.00
10-Day 1841.70
30-Day 2864.97
1330
628.54 631.44 531.80 517.05 21.91 4.45

30-Nov-16

645.25 8.25 (1.3%)

01-Dec-16

646.10 0.85 (0.13%)

02-Dec-16

645.40 -0.7 (-0.11%)

05-Dec-16

648.40 3 (0.46%)

06-Dec-16

643.75 -4.65 (-0.72%)

DELIVERY AVERAGES
3-Day 76.28%
5-Day 67.01%
8-Day 64.29%
84.31
778.05 518.75 645.43
United Bank
Add to

ACTIONS

  • United Bank closes below 150-Day Moving Average of 21.14 today.
21.20 20.90 20.95 21.10 -0.15 -0.71
AVERAGE VOLUME
5-Day 14315.20
10-Day 25294.50
30-Day 50148.70
11478
21.44 21.37 21.17 20.65 - 0.52

30-Nov-16

21.25 0.15 (0.71%)

01-Dec-16

21.10 -0.15 (-0.71%)

02-Dec-16

21.20 0.1 (0.47%)

05-Dec-16

21.10 -0.1 (-0.47%)

06-Dec-16

20.95 -0.15 (-0.71%)

DELIVERY AVERAGES
3-Day 62.13%
5-Day 58.71%
8-Day 55.36%
80.70
25.30 16.90 21.00
Honeywell Autom
Add to

ACTIONS

  • Honeywell Autom closes below 200-Day Moving Average of 9129.43 today.
8,450.00 8,322.10 8,350.00 8,407.25 -57.25 -0.68
AVERAGE VOLUME
5-Day 11.60
10-Day 18.40
30-Day 67.23
8
8630.78 8838.42 9262.23 9104.82 51.42 7.31

29-Nov-16

8520.00 -32.5 (-0.38%)

30-Nov-16

8536.20 16.2 (0.19%)

01-Dec-16

8500.00 -36.2 (-0.42%)

05-Dec-16

8407.25 -92.75 (-1.09%)

06-Dec-16

8350.00 -57.25 (-0.68%)

DELIVERY AVERAGES
3-Day 76.49%
5-Day 77.01%
8-Day 75.75%
67.02
10,088.70 6,725.80 8358.71
Sanofi India
Add to

ACTIONS

  • Sanofi India closes above 30-Day,50-Day Moving Average today.
4,322.00 4,221.00 4,242.55 4,271.25 -28.70 -0.67
AVERAGE VOLUME
5-Day 196.00
10-Day 273.50
30-Day 770.57
230
4265.13 4246.88 4325.90 4309.34 26.65 6.01

30-Nov-16

4465.55 105.9 (2.43%)

01-Dec-16

4305.70 -159.85 (-3.58%)

02-Dec-16

4254.20 -51.5 (-1.2%)

05-Dec-16

4271.25 17.05 (0.4%)

06-Dec-16

4242.55 -28.7 (-0.67%)

DELIVERY AVERAGES
3-Day 79.87%
5-Day 75.56%
8-Day 78.26%
85.56
5,125.50 3,417.00 4280.33
Info Edge
Add to
878.40 868.90 872.70 878.60 -5.90 -0.67
AVERAGE VOLUME
5-Day 3548.00
10-Day 2436.30
30-Day 16819.93
11561
905.48 898.04 841.24 822.14 51.98 5.99

30-Nov-16

897.75 1.4 (0.16%)

01-Dec-16

895.35 -2.4 (-0.27%)

02-Dec-16

891.30 -4.05 (-0.45%)

05-Dec-16

878.60 -12.7 (-1.42%)

06-Dec-16

872.70 -5.9 (-0.67%)

DELIVERY AVERAGES
3-Day 82.84%
5-Day 84.40%
8-Day 86.18%
51.25
1,054.30 702.90 873.34
JagranPrakashan
Add to

ACTIONS

  • JagranPrakashan closes below 200-Day Moving Average of 175.09 today.
174.15 170.00 170.85 172.00 -1.15 -0.67
AVERAGE VOLUME
5-Day 18759.20
10-Day 12507.40
30-Day 9689.90
4328
181.24 187.53 181.60 175.23 21.3 4.34

30-Nov-16

175.70 3.9 (2.27%)

01-Dec-16

177.75 2.05 (1.17%)

02-Dec-16

172.90 -4.85 (-2.73%)

05-Dec-16

172.00 -0.9 (-0.52%)

06-Dec-16

170.85 -1.15 (-0.67%)

DELIVERY AVERAGES
3-Day 48.64%
5-Day 56.78%
8-Day 76.49%
66.88
206.40 137.60 171.67
Praj Industries
Add to

ACTIONS

  • Praj Industries has hit 52wk low of Rs 70.30 on BSE
76.50 73.60 73.85 74.35 -0.50 -0.67
AVERAGE VOLUME
5-Day 50844.80
10-Day 50509.00
30-Day 72365.03
41054
78.56 80.52 86.14 86.07 18.37 2.03

30-Nov-16

77.30 0.45 (0.59%)

01-Dec-16

78.00 0.7 (0.91%)

02-Dec-16

75.95 -2.05 (-2.63%)

05-Dec-16

74.35 -1.6 (-2.11%)

06-Dec-16

73.85 -0.5 (-0.67%)

DELIVERY AVERAGES
3-Day 48.27%
5-Day 44.21%
8-Day 38.88%
51.50
89.20 59.50 74.24
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes above 200-Day Moving Average of 1472.71 today.
1,491.00 1,459.95 1,462.90 1,472.60 -9.70 -0.66
AVERAGE VOLUME
5-Day 5559.20
10-Day 4431.20
30-Day 10198.73
4058
1485.96 1532.10 1534.82 1475.05 64.08 13.03

30-Nov-16

1451.95 41.9 (2.97%)

01-Dec-16

1497.00 45.05 (3.1%)

02-Dec-16

1449.30 -47.7 (-3.19%)

05-Dec-16

1472.60 23.3 (1.61%)

06-Dec-16

1462.90 -9.7 (-0.66%)

DELIVERY AVERAGES
3-Day 73.37%
5-Day 68.89%
8-Day 69.66%
74.46
1,619.85 1,325.35 1472.78
WABCO India
Add to

ACTIONS

  • Buy Wabco India; target of Rs 6200: ICICI Direct
5,063.30 5,000.00 5,012.25 5,044.95 -32.70 -0.65
AVERAGE VOLUME
5-Day 291.80
10-Day 354.00
30-Day 847.07
383
5284.20 5598.33 5818.84 5788.32 41.35 9.02

30-Nov-16

5056.10 83.8 (1.69%)

01-Dec-16

5034.90 -21.2 (-0.42%)

02-Dec-16

5074.85 39.95 (0.79%)

05-Dec-16

5044.95 -29.9 (-0.59%)

06-Dec-16

5012.25 -32.7 (-0.65%)

DELIVERY AVERAGES
3-Day 75.87%
5-Day 73.85%
8-Day 79.84%
84.68
6,053.90 4,036.00 5020.37
Aarti Ind
Add to

ACTIONS

  • Aarti Ind closes below 30-Day Moving Average of 724.29 today.
718.75 708.20 712.20 716.75 -4.55 -0.63
AVERAGE VOLUME
5-Day 2407.60
10-Day 3552.30
30-Day 5537.47
1475
722.72 704.89 599.69 571.58 20.55 5.55

30-Nov-16

724.85 1.7 (0.24%)

01-Dec-16

719.95 -4.9 (-0.68%)

02-Dec-16

721.30 1.35 (0.19%)

05-Dec-16

716.75 -4.55 (-0.63%)

06-Dec-16

712.20 -4.55 (-0.63%)

DELIVERY AVERAGES
3-Day 69.91%
5-Day 68.72%
8-Day 69.54%
70.18
860.10 573.40 713.75
Titan Company
Add to

ACTIONS

  • Titan Company Block Deal on NSE||Qty: 171,308||Deal Price: 315.00||Value (cr): 5.40||Time: 09:58am
327.50 321.00 323.45 325.50 -2.05 -0.63
AVERAGE VOLUME
5-Day 173725.00
10-Day 134388.40
30-Day 182121.47
81604
339.47 361.98 382.09 372.84 39.74 8.17

30-Nov-16

322.05 9.2 (2.94%)

01-Dec-16

323.85 1.8 (0.56%)

02-Dec-16

312.80 -11.05 (-3.41%)

05-Dec-16

325.50 12.7 (4.06%)

06-Dec-16

323.45 -2.05 (-0.63%)

DELIVERY AVERAGES
3-Day 35.54%
5-Day 41.52%
8-Day 42.37%
40.95
358.05 292.95 324.52
Cadila Health
Add to

ACTIONS

  • Cadila Health closes above 30-Day,50-Day Moving Average today.
400.70 394.00 395.20 397.50 -2.30 -0.58
AVERAGE VOLUME
5-Day 39641.00
10-Day 52920.00
30-Day 80208.73
21428
392.56 391.94 363.63 354.30 37.39 6.59

30-Nov-16

401.75 3.75 (0.94%)

01-Dec-16

399.60 -2.15 (-0.54%)

02-Dec-16

395.25 -4.35 (-1.09%)

05-Dec-16

397.50 2.25 (0.57%)

06-Dec-16

395.20 -2.3 (-0.58%)

DELIVERY AVERAGES
3-Day 32.29%
5-Day 41.98%
8-Day 39.33%
39.81
437.25 357.75 397.59
BF Utilities
Add to

ACTIONS

  • BF Utilities closes below 200-Day Moving Average of 550.76 today.
423.90 407.10 411.50 413.85 -2.35 -0.57
AVERAGE VOLUME
5-Day 74056.20
10-Day 87289.60
30-Day 69524.33
68959
474.82 513.75 538.58 540.20 223.64 20.02

30-Nov-16

448.55 6.75 (1.53%)

01-Dec-16

441.85 -6.7 (-1.49%)

02-Dec-16

427.80 -14.05 (-3.18%)

05-Dec-16

413.85 -13.95 (-3.26%)

06-Dec-16

411.50 -2.35 (-0.57%)

DELIVERY AVERAGES
3-Day 21.94%
5-Day 21.30%
8-Day 20.57%
16.63
496.60 331.10 416.88
Emami
Add to

ACTIONS

  • Emami Block Deal on NSE||Qty: 48,512||Deal Price: 1,101.50||Value (cr): 5.34||Time: 11:36am
1,040.55 1,022.40 1,026.70 1,032.60 -5.90 -0.57
AVERAGE VOLUME
5-Day 2672.00
10-Day 3542.40
30-Day 4181.03
1779
1122.37 1138.47 1116.08 1080.77 69.28 17.25

30-Nov-16

1107.30 -16.1 (-1.43%)

01-Dec-16

1073.35 -33.95 (-3.07%)

02-Dec-16

1031.75 -41.6 (-3.88%)

05-Dec-16

1032.60 0.85 (0.08%)

06-Dec-16

1026.70 -5.9 (-0.57%)

DELIVERY AVERAGES
3-Day 80.11%
5-Day 82.83%
8-Day 78.75%
61.13
1,239.10 826.10 1030.29
Jain Irrigation
Add to

ACTIONS

  • Buy Jain Irrigation Systems, says Ambareesh Baliga
88.50 86.65 87.05 87.55 -0.50 -0.57
AVERAGE VOLUME
5-Day 583025.00
10-Day 726588.70
30-Day 721162.07
452503
94.23 94.76 81.13 75.32 35.39 1.66

30-Nov-16

89.50 0.9 (1.02%)

01-Dec-16

87.95 -1.55 (-1.73%)

02-Dec-16

87.25 -0.7 (-0.8%)

05-Dec-16

87.55 0.3 (0.34%)

06-Dec-16

87.05 -0.5 (-0.57%)

DELIVERY AVERAGES
3-Day 27.10%
5-Day 25.71%
8-Day 25.13%
21.55
96.30 78.80 87.63
PC Jeweller
Add to

ACTIONS

  • PC Jeweller Block Deal on NSE||Qty: 350,426||Deal Price: 361.95||Value (cr): 12.68||Time: 10:33am
367.40 358.75 360.75 362.80 -2.05 -0.57
AVERAGE VOLUME
5-Day 99817.60
10-Day 101790.00
30-Day 103110.57
16594
416.48 448.60 415.60 401.89 14.72 2.78

30-Nov-16

368.05 6.7 (1.85%)

01-Dec-16

371.90 3.85 (1.05%)

02-Dec-16

370.15 -1.75 (-0.47%)

05-Dec-16

362.80 -7.35 (-1.99%)

06-Dec-16

360.75 -2.05 (-0.57%)

DELIVERY AVERAGES
3-Day 22.01%
5-Day 30.85%
8-Day 24.71%
33.77
399.05 326.55 362.57
Lupin
Add to
1,547.00 1,525.00 1,528.05 1,536.60 -8.55 -0.56
AVERAGE VOLUME
5-Day 70977.80
10-Day 79100.90
30-Day 99187.47
55684
1482.62 1486.78 1538.05 1565.07 20.24 5.95

30-Nov-16

1503.20 -13.85 (-0.91%)

01-Dec-16

1513.25 10.05 (0.67%)

02-Dec-16

1488.70 -24.55 (-1.62%)

05-Dec-16

1536.60 47.9 (3.22%)

06-Dec-16

1528.05 -8.55 (-0.56%)

DELIVERY AVERAGES
3-Day 50.34%
5-Day 50.37%
8-Day 50.01%
52.34
1,690.25 1,382.95 1534.95
Firstsource Sol
Add to

ACTIONS

  • Firstsource Sol Block Deal on BSE||Qty: 1,260,050||Deal Price: 37.90||Value (cr): 4.78||Time: 10:29am
37.10 36.00 36.25 36.45 -0.20 -0.55
AVERAGE VOLUME
5-Day 194197.60
10-Day 231405.80
30-Day 320878.43
259534
37.33 38.76 42.55 40.39 16.11 1.38

30-Nov-16

36.90 -0.05 (-0.14%)

01-Dec-16

36.65 -0.25 (-0.68%)

02-Dec-16

36.30 -0.35 (-0.95%)

05-Dec-16

36.45 0.15 (0.41%)

06-Dec-16

36.25 -0.2 (-0.55%)

DELIVERY AVERAGES
3-Day 51.92%
5-Day 50.60%
8-Day 54.19%
47.18
43.70 29.20 36.64
ILandFS Trans
Add to
102.60 98.25 99.80 100.35 -0.55 -0.55
AVERAGE VOLUME
5-Day 167703.60
10-Day 188629.10
30-Day 158779.13
157337
99.88 101.35 84.59 81.60 23.82 0.83

30-Nov-16

101.20 -0.65 (-0.64%)

01-Dec-16

101.30 0.1 (0.1%)

02-Dec-16

96.00 -5.3 (-5.23%)

05-Dec-16

100.35 4.35 (4.53%)

06-Dec-16

99.80 -0.55 (-0.55%)

DELIVERY AVERAGES
3-Day 37.15%
5-Day 40.44%
8-Day 38.85%
40.94
120.40 80.30 100.08
Lakshmi Vilas
Add to
147.40 144.20 144.95 145.75 -0.80 -0.55
AVERAGE VOLUME
5-Day 21766.20
10-Day 28327.80
30-Day 30852.87
20808
148.67 150.99 125.76 115.78 11.78 1.63

30-Nov-16

149.15 1.25 (0.85%)

01-Dec-16

148.65 -0.5 (-0.34%)

02-Dec-16

147.00 -1.65 (-1.11%)

05-Dec-16

145.75 -1.25 (-0.85%)

06-Dec-16

144.95 -0.8 (-0.55%)

DELIVERY AVERAGES
3-Day 66.26%
5-Day 62.81%
8-Day 56.02%
69.73
174.90 116.60 146.14
Radico Khaitan
Add to

ACTIONS

  • Radico Khaitan closes below 50-Day Moving Average of 124.58 today.
120.50 118.10 118.60 119.25 -0.65 -0.55
AVERAGE VOLUME
5-Day 72440.60
10-Day 62183.20
30-Day 115391.33
18966
126.84 128.84 105.16 102.78 18.8 1.76

30-Nov-16

119.55 2.65 (2.27%)

01-Dec-16

122.20 2.65 (2.22%)

02-Dec-16

117.75 -4.45 (-3.64%)

05-Dec-16

119.25 1.5 (1.27%)

06-Dec-16

118.60 -0.65 (-0.55%)

DELIVERY AVERAGES
3-Day 50.39%
5-Day 49.22%
8-Day 47.59%
46.45
143.10 95.40 119.21
Clariant Chem
Add to

ACTIONS

  • Clariant closes below 150-Day Moving Average of 721.69 today.
  • Enter Clariant Chemicals at around Rs 600-650: Prakash Gaba
720.00 711.00 718.65 722.45 -3.80 -0.53
AVERAGE VOLUME
5-Day 4322.20
10-Day 3332.60
30-Day 3275.83
1217
749.74 763.33 722.83 699.03 49.05 2.63

30-Nov-16

738.05 7.45 (1.02%)

01-Dec-16

734.70 -3.35 (-0.45%)

02-Dec-16

708.60 -26.1 (-3.55%)

05-Dec-16

722.45 13.85 (1.95%)

06-Dec-16

718.65 -3.8 (-0.53%)

DELIVERY AVERAGES
3-Day 49.65%
5-Day 54.02%
8-Day 54.90%
56.79
866.90 578.00 716.26
TV18 Broadcast
Add to

ACTIONS

  • Prefer TV18 Broadcast, Dish TV: Sharmila Joshi
37.90 37.30 37.45 37.65 -0.20 -0.53
AVERAGE VOLUME
5-Day 272975.40
10-Day 380928.10
30-Day 454953.10
125735
39.85 42.10 41.29 40.50 53.5 1.78

30-Nov-16

38.45 0.65 (1.72%)

01-Dec-16

37.90 -0.55 (-1.43%)

02-Dec-16

36.95 -0.95 (-2.51%)

05-Dec-16

37.65 0.7 (1.89%)

06-Dec-16

37.45 -0.2 (-0.53%)

DELIVERY AVERAGES
3-Day 26.26%
5-Day 37.89%
8-Day 33.41%
25.10
41.40 33.90 37.67
M&M
Add to
1,195.00 1,172.50 1,175.20 1,181.45 -6.25 -0.53
AVERAGE VOLUME
5-Day 67040.80
10-Day 84313.20
30-Day 84896.63
29965
1256.83 1301.79 1370.14 1338.78 20.67 3.36

30-Nov-16

1185.95 -1 (-0.08%)

01-Dec-16

1159.95 -26 (-2.19%)

02-Dec-16

1143.85 -16.1 (-1.39%)

05-Dec-16

1181.45 37.6 (3.29%)

06-Dec-16

1175.20 -6.25 (-0.53%)

DELIVERY AVERAGES
3-Day 56.74%
5-Day 59.20%
8-Day 61.16%
48.49
1,299.55 1,063.35 1182.53
Gillette India
Add to
4,350.00 4,265.00 4,306.40 4,328.75 -22.35 -0.52
AVERAGE VOLUME
5-Day 1391.40
10-Day 882.10
30-Day 712.07
689
4284.66 4305.45 4505.59 4478.34 59.82 16.36

30-Nov-16

4375.05 89.5 (2.09%)

01-Dec-16

4393.15 18.1 (0.41%)

02-Dec-16

4273.05 -120.1 (-2.73%)

05-Dec-16

4328.75 55.7 (1.3%)

06-Dec-16

4306.40 -22.35 (-0.52%)

DELIVERY AVERAGES
3-Day 30.06%
5-Day 37.07%
8-Day 39.68%
53.95
5,194.50 3,463.00 4295.08
Abbott India
Add to

ACTIONS

  • Hold Abbott India; target of Rs 4480: Centrum
4,880.00 4,800.00 4,815.60 4,840.60 -25.00 -0.52
AVERAGE VOLUME
5-Day 269.20
10-Day 472.50
30-Day 363.37
122
4743.57 4743.87 4672.59 4695.71 36.75 9.24

30-Nov-16

4896.05 20.15 (0.41%)

01-Dec-16

4846.00 -50.05 (-1.02%)

02-Dec-16

4838.70 -7.3 (-0.15%)

05-Dec-16

4840.60 1.9 (0.04%)

06-Dec-16

4815.60 -25 (-0.52%)

DELIVERY AVERAGES
3-Day 48.00%
5-Day 55.53%
8-Day 49.55%
48.87
5,808.70 3,872.50 4837.26
MOIL
Add to
364.60 350.00 354.10 355.90 -1.80 -0.51
AVERAGE VOLUME
5-Day 100260.20
10-Day 119469.20
30-Day 128344.90
62054
339.86 310.26 264.27 251.44 38.28 1.38

30-Nov-16

376.35 13.35 (3.68%)

01-Dec-16

380.20 3.85 (1.02%)

02-Dec-16

365.15 -15.05 (-3.96%)

05-Dec-16

355.90 -9.25 (-2.53%)

06-Dec-16

354.10 -1.8 (-0.51%)

DELIVERY AVERAGES
3-Day 39.62%
5-Day 39.15%
8-Day 33.51%
48.26
427.05 284.75 356.94
Sharda Crop
Add to

ACTIONS

  • Sharda Crop closes above 30-Day,50-Day Moving Average today.
435.00 430.00 430.40 432.60 -2.20 -0.51
AVERAGE VOLUME
5-Day 6374.40
10-Day 6507.30
30-Day 6717.43
1370
408.58 409.87 375.03 340.25 23.52 5.31

30-Nov-16

427.90 -0.2 (-0.05%)

01-Dec-16

425.50 -2.4 (-0.56%)

02-Dec-16

430.60 5.1 (1.2%)

05-Dec-16

432.60 2 (0.46%)

06-Dec-16

430.40 -2.2 (-0.51%)

DELIVERY AVERAGES
3-Day 61.19%
5-Day 62.39%
8-Day 59.00%
71.50
519.10 346.10 432.79
Punj Lloyd
Add to
20.35 20.00 20.05 20.15 -0.10 -0.50
AVERAGE VOLUME
5-Day 365375.00
10-Day 275725.20
30-Day 276766.27
135647
20.64 21.61 21.54 21.89 - 0.43

30-Nov-16

20.55 0.5 (2.49%)

01-Dec-16

20.75 0.2 (0.97%)

02-Dec-16

20.05 -0.7 (-3.37%)

05-Dec-16

20.15 0.1 (0.5%)

06-Dec-16

20.05 -0.1 (-0.5%)

DELIVERY AVERAGES
3-Day 31.15%
5-Day 36.45%
8-Day 39.29%
37.36
24.15 16.15 20.16
Zydus Wellness
Add to

ACTIONS

  • Zydus Wellness closes above 30-Day Moving Average of 851.40 today.
860.00 843.75 851.05 855.20 -4.15 -0.49
AVERAGE VOLUME
5-Day 577.00
10-Day 533.20
30-Day 1095.90
463
847.48 862.14 827.92 798.02 30.62 6.97

30-Nov-16

862.60 17.6 (2.08%)

01-Dec-16

844.65 -17.95 (-2.08%)

02-Dec-16

846.70 2.05 (0.24%)

05-Dec-16

855.20 8.5 (1%)

06-Dec-16

851.05 -4.15 (-0.49%)

DELIVERY AVERAGES
3-Day 52.82%
5-Day 78.98%
8-Day 79.53%
39.74
1,026.20 684.20 855.05
Just Dial
Add to
384.40 377.50 379.00 380.85 -1.85 -0.49
AVERAGE VOLUME
5-Day 52188.60
10-Day 80617.80
30-Day 123058.40
38380
395.79 414.82 532.66 572.37 20.43 3.98

30-Nov-16

379.55 1.85 (0.49%)

01-Dec-16

379.15 -0.4 (-0.11%)

02-Dec-16

372.95 -6.2 (-1.64%)

05-Dec-16

380.85 7.9 (2.12%)

06-Dec-16

379.00 -1.85 (-0.49%)

DELIVERY AVERAGES
3-Day 15.84%
5-Day 17.61%
8-Day 14.22%
20.30
418.90 342.80 380.54
Caplin Labs
Add to

ACTIONS

  • Caplin Labs closes below 30-Day Moving Average of 366.32 today.
369.90 354.00 355.55 357.25 -1.70 -0.48
AVERAGE VOLUME
5-Day 9767.40
10-Day 11014.80
30-Day 29918.90
11414
363.79 334.57 257.65 243.66 43.04 21.59

30-Nov-16

366.75 4.15 (1.14%)

01-Dec-16

364.60 -2.15 (-0.59%)

02-Dec-16

360.20 -4.4 (-1.21%)

05-Dec-16

357.25 -2.95 (-0.82%)

06-Dec-16

355.55 -1.7 (-0.48%)

DELIVERY AVERAGES
3-Day 38.88%
5-Day 44.40%
8-Day 43.74%
35.31
428.70 285.80 362.90
JB Chemicals
Add to
356.10 347.25 348.10 349.75 -1.65 -0.47
AVERAGE VOLUME
5-Day 11947.40
10-Day 10077.40
30-Day 12564.57
3005
356.73 363.41 304.95 291.72 15.69 2.59

30-Nov-16

352.55 5.2 (1.5%)

01-Dec-16

349.75 -2.8 (-0.79%)

02-Dec-16

349.45 -0.3 (-0.09%)

05-Dec-16

349.75 0.3 (0.09%)

06-Dec-16

348.10 -1.65 (-0.47%)

DELIVERY AVERAGES
3-Day 49.06%
5-Day 65.22%
8-Day 63.26%
52.61
419.70 279.80 350.50
Tube Investment
Add to

ACTIONS

  • Buy Tube Investments; target of Rs 719: Aum Capital
580.00 565.00 570.85 573.55 -2.70 -0.47
AVERAGE VOLUME
5-Day 1372.60
10-Day 23430.10
30-Day 22593.20
1735
606.81 609.87 537.64 500.48 13.66 5.52

30-Nov-16

579.35 5.55 (0.97%)

01-Dec-16

579.65 0.3 (0.05%)

02-Dec-16

574.80 -4.85 (-0.84%)

05-Dec-16

573.55 -1.25 (-0.22%)

06-Dec-16

570.85 -2.7 (-0.47%)

DELIVERY AVERAGES
3-Day 93.33%
5-Day 88.56%
8-Day 86.14%
63.41
688.25 458.85 567.32
Take Solutions
Add to

ACTIONS

  • Only Buyers in Take Solutions on NSE
147.50 133.75 136.70 137.35 -0.65 -0.47
AVERAGE VOLUME
5-Day 108631.20
10-Day 66222.40
30-Day 37692.33
194969
139.96 151.79 161.25 156.29 84.38 5.69

30-Nov-16

124.75 -1.05 (-0.83%)

01-Dec-16

126.00 1.25 (1%)

02-Dec-16

125.10 -0.9 (-0.71%)

05-Dec-16

137.35 12.25 (9.79%)

06-Dec-16

136.70 -0.65 (-0.47%)

DELIVERY AVERAGES
3-Day 30.45%
5-Day 35.48%
8-Day 42.79%
24.68
164.80 109.90 140.52
Timken
Add to

ACTIONS

  • Timken closes above its 30-Day,50-Day,150-Day Moving Average today.
599.90 574.00 581.20 583.95 -2.75 -0.47
AVERAGE VOLUME
5-Day 4824.20
10-Day 6050.00
30-Day 17332.37
7430
560.26 564.83 558.19 531.92 37.35 7.57

30-Nov-16

561.35 -1.4 (-0.25%)

01-Dec-16

550.55 -10.8 (-1.92%)

02-Dec-16

571.50 20.95 (3.81%)

05-Dec-16

583.95 12.45 (2.18%)

06-Dec-16

581.20 -2.75 (-0.47%)

DELIVERY AVERAGES
3-Day 54.76%
5-Day 34.20%
8-Day 42.08%
42.76
700.70 467.20 588.25
Force Motors
Add to
3,934.30 3,846.00 3,861.20 3,879.00 -17.80 -0.46
AVERAGE VOLUME
5-Day 80017.00
10-Day 119198.60
30-Day 154161.60
56224
4170.42 4045.32 3401.71 3248.38 25.07 3.44

30-Nov-16

4051.50 -30.55 (-0.75%)

01-Dec-16

4019.15 -32.35 (-0.8%)

02-Dec-16

3848.45 -170.7 (-4.25%)

05-Dec-16

3879.00 30.55 (0.79%)

06-Dec-16

3861.20 -17.8 (-0.46%)

DELIVERY AVERAGES
3-Day 22.03%
5-Day 22.24%
8-Day 20.59%
16.84
4,654.80 3,103.20 3887.33
TVS Motor
Add to

ACTIONS

  • Paint & tyre cos to be hit if crude spikes up: Mayuresh Joshi
360.10 354.00 355.55 357.15 -1.60 -0.45
AVERAGE VOLUME
5-Day 100472.60
10-Day 89023.80
30-Day 155160.87
44945
374.63 375.53 327.64 321.04 32.23 8.72

30-Nov-16

372.05 13.45 (3.75%)

01-Dec-16

367.70 -4.35 (-1.17%)

02-Dec-16

358.25 -9.45 (-2.57%)

05-Dec-16

357.15 -1.1 (-0.31%)

06-Dec-16

355.55 -1.6 (-0.45%)

DELIVERY AVERAGES
3-Day 27.01%
5-Day 25.48%
8-Day 30.79%
36.04
392.85 321.45 356.77
Corporation Bk
Add to

ACTIONS

  • Corporation Bk closes above 50-Day Moving Average of 42.62 today.
45.50 44.50 44.90 45.10 -0.20 -0.44
AVERAGE VOLUME
5-Day 64534.20
10-Day 71614.30
30-Day 116604.57
50710
43.83 43.34 41.28 40.42 - 0.48

30-Nov-16

46.60 1.8 (4.02%)

01-Dec-16

45.40 -1.2 (-2.58%)

02-Dec-16

45.00 -0.4 (-0.88%)

05-Dec-16

45.10 0.1 (0.22%)

06-Dec-16

44.90 -0.2 (-0.44%)

DELIVERY AVERAGES
3-Day 38.19%
5-Day 40.65%
8-Day 39.70%
47.79
54.10 36.10 45.01
Hexaware Tech
Add to
206.20 202.00 202.60 203.45 -0.85 -0.42
AVERAGE VOLUME
5-Day 78032.00
10-Day 103681.90
30-Day 111352.37
54189
198.76 194.99 208.70 219.25 18.47 4.46

30-Nov-16

205.85 2.3 (1.13%)

01-Dec-16

206.45 0.6 (0.29%)

02-Dec-16

202.55 -3.9 (-1.89%)

05-Dec-16

203.45 0.9 (0.44%)

06-Dec-16

202.60 -0.85 (-0.42%)

DELIVERY AVERAGES
3-Day 20.71%
5-Day 18.46%
8-Day 21.61%
15.41
223.75 183.15 203.93
AIA Engineering
Add to

ACTIONS

  • AIA Engineering closes below 30-Day,50-Day Moving Average today.
  • AIA Engineering Block Deal on NSE||Qty: 124,150||Deal Price: 1,265.00||Value (cr): 15.70||Time: 11:15am
1,284.35 1,251.00 1,265.55 1,270.85 -5.30 -0.42
AVERAGE VOLUME
5-Day 2852.40
10-Day 25962.60
30-Day 13763.90
2364
1264.73 1267.95 1129.02 1069.21 25.47 5.92

30-Nov-16

1335.25 14.9 (1.13%)

01-Dec-16

1326.40 -8.85 (-0.66%)

02-Dec-16

1292.00 -34.4 (-2.59%)

05-Dec-16

1270.85 -21.15 (-1.64%)

06-Dec-16

1265.55 -5.3 (-0.42%)

DELIVERY AVERAGES
3-Day 68.87%
5-Day 83.03%
8-Day 83.24%
64.10
1,525.00 1,016.70 1267.06
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 101,567||Deal Price: 890.00||Value (cr): 9.04||Time: 11:36am
923.45 895.70 898.85 902.65 -3.80 -0.42
AVERAGE VOLUME
5-Day 130860.60
10-Day 160815.90
30-Day 152305.53
77826
945.17 1003.91 929.82 861.84 31.67 6.72

30-Nov-16

919.40 11 (1.21%)

01-Dec-16

914.15 -5.25 (-0.57%)

02-Dec-16

884.95 -29.2 (-3.19%)

05-Dec-16

902.65 17.7 (2%)

06-Dec-16

898.85 -3.8 (-0.42%)

DELIVERY AVERAGES
3-Day 42.75%
5-Day 42.54%
8-Day 40.21%
23.66
992.90 812.40 910.42
HMT
Add to

ACTIONS

  • HMT has hit 52wk low of Rs 32.45 on NSE
36.50 35.05 35.50 35.65 -0.15 -0.42
AVERAGE VOLUME
5-Day 3457.80
10-Day 6855.20
30-Day 8358.73
2379
37.26 37.62 39.91 40.77 - 12.03

30-Nov-16

36.15 -0.6 (-1.63%)

01-Dec-16

36.70 0.55 (1.52%)

02-Dec-16

35.85 -0.85 (-2.32%)

05-Dec-16

35.65 -0.2 (-0.56%)

06-Dec-16

35.50 -0.15 (-0.42%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
37.40 33.90 35.43
Mahindra CIE
Add to

ACTIONS

  • Mahindra CIE closes below 30-Day,50-Day Moving Average today.
190.25 187.00 188.35 189.15 -0.80 -0.42
AVERAGE VOLUME
5-Day 7944.80
10-Day 11928.40
30-Day 20048.37
8385
189.76 190.67 188.08 188.23 155.66 2.97

30-Nov-16

195.30 11.65 (6.34%)

01-Dec-16

192.35 -2.95 (-1.51%)

02-Dec-16

188.55 -3.8 (-1.98%)

05-Dec-16

189.15 0.6 (0.32%)

06-Dec-16

188.35 -0.8 (-0.42%)

DELIVERY AVERAGES
3-Day 64.19%
5-Day 81.59%
8-Day 77.21%
66.59
226.95 151.35 188.19
8K Miles Soft
Add to

ACTIONS

  • 8K Miles Soft Bonus||Bonus Ratio 1:3||Record date: Oct 13, 2016||Ex-Bonus: Oct 10, 2016
  • 8K Miles Soft Split||Old FV Rs 10||New FV Rs 5||Announcement date: Aug 24, 2016||Ex-Split: Oct 10, 2016Record date: Oct 13, 2016, 20
709.00 686.05 691.65 694.55 -2.90 -0.42
AVERAGE VOLUME
5-Day 4457.60
10-Day 6963.00
30-Day 9975.30
1586
713.64 733.33 713.08 712.00 1330.1 36.12

30-Nov-16

718.70 6.15 (0.86%)

01-Dec-16

704.35 -14.35 (-2%)

02-Dec-16

681.85 -22.5 (-3.19%)

05-Dec-16

694.55 12.7 (1.86%)

06-Dec-16

691.65 -2.9 (-0.42%)

DELIVERY AVERAGES
3-Day 36.00%
5-Day 34.87%
8-Day 30.47%
28.21
833.45 555.65 698.47
Asian Paints
Add to

ACTIONS

  • Prefer Asian Paints, Maruti, Bajaj Auto, Tata Global: IIFL
943.95 925.00 934.10 937.95 -3.85 -0.41
AVERAGE VOLUME
5-Day 126509.40
10-Day 119965.00
30-Day 125683.43
77045
990.09 1067.75 1052.60 1006.60 51.04 18.05

30-Nov-16

969.85 11.45 (1.19%)

01-Dec-16

939.05 -30.8 (-3.18%)

02-Dec-16

905.55 -33.5 (-3.57%)

05-Dec-16

937.95 32.4 (3.58%)

06-Dec-16

934.10 -3.85 (-0.41%)

DELIVERY AVERAGES
3-Day 51.96%
5-Day 64.58%
8-Day 59.93%
43.17
1,031.70 844.20 934.05
DCB Bank
Add to

ACTIONS

  • DCB Bank closes below 150-Day Moving Average of 109.06 today.
109.85 108.00 108.25 108.70 -0.45 -0.41
AVERAGE VOLUME
5-Day 92467.20
10-Day 109334.20
30-Day 301042.50
47551
116.68 120.18 109.16 101.87 14.95 1.77

30-Nov-16

111.55 2.1 (1.92%)

01-Dec-16

108.50 -3.05 (-2.73%)

02-Dec-16

109.10 0.6 (0.55%)

05-Dec-16

108.70 -0.4 (-0.37%)

06-Dec-16

108.25 -0.45 (-0.41%)

DELIVERY AVERAGES
3-Day 48.10%
5-Day 47.30%
8-Day 48.65%
40.23
119.55 97.85 108.91
3M India
Add to

ACTIONS

  • 3M India closes below 150-Day Moving Average of 12991.82 today.
11,200.00 11,000.00 11,175.90 11,220.30 -44.40 -0.40
AVERAGE VOLUME
5-Day 71.60
10-Day 91.70
30-Day 173.07
168
12162.70 12518.91 12936.08 12543.43 56.47 12.48

30-Nov-16

11303.35 -29.65 (-0.26%)

01-Dec-16

11300.00 -3.35 (-0.03%)

02-Dec-16

11194.50 -105.5 (-0.93%)

05-Dec-16

11220.30 25.8 (0.23%)

06-Dec-16

11175.90 -44.4 (-0.4%)

DELIVERY AVERAGES
3-Day 87.81%
5-Day 86.69%
8-Day 82.68%
83.81
13,464.35 8,976.25 11085.50
Page Industries
Add to

ACTIONS

  • Page Industries Dividend||Interim Dividend 250.00%||Announcement date: Oct 20, 2016||Record date: Nov 19, 2016||Ex-Div: Nov 17, 2016
13,504.40 13,159.90 13,328.60 13,382.55 -53.95 -0.40
AVERAGE VOLUME
5-Day 1988.20
10-Day 1486.50
30-Day 2440.03
713
14364.38 14876.36 14196.41 13523.30 60.48 29.43

30-Nov-16

13388.10 693.7 (5.46%)

01-Dec-16

13031.25 -356.85 (-2.67%)

02-Dec-16

12951.25 -80 (-0.61%)

05-Dec-16

13382.55 431.3 (3.33%)

06-Dec-16

13328.60 -53.95 (-0.4%)

DELIVERY AVERAGES
3-Day 49.76%
5-Day 48.53%
8-Day 44.76%
43.21
14,720.80 12,044.30 13363.83
BHEL
Add to
129.70 127.65 128.10 128.60 -0.50 -0.39
AVERAGE VOLUME
5-Day 526439.60
10-Day 733165.90
30-Day 689346.77
415550
133.61 135.38 133.92 128.48 - 0.95

30-Nov-16

130.35 0.9 (0.7%)

01-Dec-16

128.80 -1.55 (-1.19%)

02-Dec-16

127.00 -1.8 (-1.4%)

05-Dec-16

128.60 1.6 (1.26%)

06-Dec-16

128.10 -0.5 (-0.39%)

DELIVERY AVERAGES
3-Day 18.59%
5-Day 24.86%
8-Day 32.44%
21.37
141.45 115.75 128.53
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes above 30-Day Moving Average of 2762.09 today.
2,771.60 2,730.00 2,760.80 2,771.60 -10.80 -0.39
AVERAGE VOLUME
5-Day 1231.60
10-Day 1187.10
30-Day 1432.07
763
2742.85 2801.73 3143.49 3222.12 65.55 13.62

30-Nov-16

2693.50 7.05 (0.26%)

01-Dec-16

2688.20 -5.3 (-0.2%)

02-Dec-16

2715.30 27.1 (1.01%)

05-Dec-16

2771.60 56.3 (2.07%)

06-Dec-16

2760.80 -10.8 (-0.39%)

DELIVERY AVERAGES
3-Day 53.43%
5-Day 55.53%
8-Day 55.76%
56.82
3,325.90 2,217.30 2759.09
INOX Leisure
Add to

ACTIONS

  • Accumulate INOX Leisure; target of Rs 302: Yes Securities
221.45 218.00 218.30 219.15 -0.85 -0.39
AVERAGE VOLUME
5-Day 8494.40
10-Day 8210.10
30-Day 26180.53
5968
237.04 248.73 240.65 230.56 36.69 3.56

30-Nov-16

222.45 2.55 (1.16%)

01-Dec-16

224.85 2.4 (1.08%)

02-Dec-16

220.65 -4.2 (-1.87%)

05-Dec-16

219.15 -1.5 (-0.68%)

06-Dec-16

218.30 -0.85 (-0.39%)

DELIVERY AVERAGES
3-Day 67.44%
5-Day 75.86%
8-Day 71.79%
63.18
262.95 175.35 219.40
Glenmark
Add to
886.85 865.00 870.20 873.50 -3.30 -0.38
AVERAGE VOLUME
5-Day 23460.00
10-Day 23735.60
30-Day 55955.70
16635
897.34 909.47 862.44 842.94 13.3 3.37

30-Nov-16

875.55 -12.95 (-1.46%)

01-Dec-16

876.30 0.75 (0.09%)

02-Dec-16

863.05 -13.25 (-1.51%)

05-Dec-16

873.50 10.45 (1.21%)

06-Dec-16

870.20 -3.3 (-0.38%)

DELIVERY AVERAGES
3-Day 41.15%
5-Day 53.98%
8-Day 55.53%
43.50
960.85 786.15 876.57
MRF
Add to
51,000.00 50,000.00 50,299.05 50,489.35 -190.30 -0.38
AVERAGE VOLUME
5-Day 1669.40
10-Day 1861.10
30-Day 2087.93
1634
49477.33 49935.66 39968.38 38667.82 13.01 3.14

30-Nov-16

49899.25 793.35 (1.62%)

01-Dec-16

48912.65 -986.6 (-1.98%)

02-Dec-16

48812.45 -100.2 (-0.2%)

05-Dec-16

50489.35 1676.9 (3.44%)

06-Dec-16

50299.05 -190.3 (-0.38%)

DELIVERY AVERAGES
3-Day 34.66%
5-Day 43.28%
8-Day 37.91%
36.03
55,538.25 45,440.45 50629.73
Ajanta Pharma
Add to
1,901.00 1,871.90 1,880.00 1,886.95 -6.95 -0.37
AVERAGE VOLUME
5-Day 5742.00
10-Day 7522.50
30-Day 10632.57
3755
1878.52 1923.04 1767.29 1673.50 35.97 14.71

30-Nov-16

1888.50 42.45 (2.3%)

01-Dec-16

1867.55 -20.95 (-1.11%)

02-Dec-16

1881.85 14.3 (0.77%)

05-Dec-16

1886.95 5.1 (0.27%)

06-Dec-16

1880.00 -6.95 (-0.37%)

DELIVERY AVERAGES
3-Day 56.99%
5-Day 53.63%
8-Day 52.01%
43.49
2,075.60 1,698.30 1880.81
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto Block Deal on NSE||Qty: 42,020||Deal Price: 2,749.00||Value (cr): 11.55||Time: 09:26am
2,752.45 2,720.55 2,728.05 2,737.50 -9.45 -0.35
AVERAGE VOLUME
5-Day 15732.40
10-Day 17373.80
30-Day 25140.63
12007
2710.26 2762.86 2726.27 2639.93 19.98 6.42

30-Nov-16

2683.75 21.95 (0.82%)

01-Dec-16

2685.15 1.4 (0.05%)

02-Dec-16

2702.45 17.3 (0.64%)

05-Dec-16

2737.50 35.05 (1.3%)

06-Dec-16

2728.05 -9.45 (-0.35%)

DELIVERY AVERAGES
3-Day 39.49%
5-Day 51.95%
8-Day 54.37%
38.23
3,011.25 2,463.75 2734.00
Indian Bank
Add to