SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
30 Jul 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


S&P BSE 500

Company Name High Low Last Price Prv Close Change % Loss
GNFC 97.20 91.10 92.10 101.85 -9.75 -9.57
Akzo Nobel 1,060.00 1,034.00 1,039.90 1,139.60 -99.70 -8.75
Delta Corp 88.30 81.50 84.55 91.30 -6.75 -7.39
Larsen 1,595.00 1,513.45 1,524.40 1,644.75 -120.35 -7.32
Monsanto India 1,934.00 1,700.00 1,874.70 1,986.75 -112.05 -5.64
Financial Tech 350.50 328.85 328.85 346.15 -17.30 -5.00
Tribhovandas 161.85 150.00 153.75 161.75 -8.00 -4.95
Ceat 546.15 513.35 518.15 542.35 -24.20 -4.46
Suzlon Energy 22.50 21.35 21.45 22.45 -1.00 -4.45
Advanta 295.00 287.10 288.95 302.20 -13.25 -4.38
Persistent 1,315.00 1,248.00 1,257.10 1,312.85 -55.75 -4.25
BS Limited 36.05 34.05 34.35 35.85 -1.50 -4.18
NESCO 1,204.45 1,130.10 1,137.60 1,185.25 -47.65 -4.02
Opto Circuits 30.90 29.40 29.65 30.85 -1.20 -3.89
Escorts 118.85 115.00 117.25 121.90 -4.65 -3.81
Pipavav Defence 53.05 50.40 51.20 53.05 -1.85 -3.49
Unitech 25.80 24.60 25.00 25.90 -0.90 -3.47
Indiabulls Hsg 421.95 400.85 405.60 420.15 -14.55 -3.46
Havells India 1,213.10 1,164.20 1,170.95 1,212.45 -41.50 -3.42
Balkrishna Ind 785.00 762.10 772.65 799.35 -26.70 -3.34
NALCO 60.85 57.70 58.90 60.90 -2.00 -3.28
Puravankara 112.00 108.20 109.35 113.05 -3.70 -3.27
Motilal Oswal 228.00 216.00 218.75 226.15 -7.40 -3.27
Sadbhav Engg 206.95 197.05 198.90 205.15 -6.25 -3.05
Dishman Pharma 151.75 146.00 146.60 151.15 -4.55 -3.01
Thermax 894.00 841.80 860.70 887.45 -26.75 -3.01
Nava Bharat Ven 236.95 227.90 231.00 237.85 -6.85 -2.88
Carborundum 172.45 165.10 165.95 170.80 -4.85 -2.84
Zee Learn 31.50 30.50 30.85 31.75 -0.90 -2.83
Ramco Cements 274.00 269.30 272.65 280.60 -7.95 -2.83
Sintex Ind 88.10 85.10 85.50 87.95 -2.45 -2.79
Phoenix Mills 360.00 345.00 351.60 361.45 -9.85 -2.73
KEC Intl 127.00 120.00 123.15 126.55 -3.40 -2.69
Jindal Saw 80.60 77.00 77.85 80.00 -2.15 -2.69
Apollo Tyres 177.15 170.15 172.70 177.45 -4.75 -2.68
Blue Star 296.50 284.50 287.80 295.65 -7.85 -2.66
CRISIL 1,817.70 1,726.40 1,779.80 1,827.95 -48.15 -2.63
Clariant 825.00 799.30 802.05 823.55 -21.50 -2.61
Kaveri Seed 755.00 732.30 735.75 755.05 -19.30 -2.56
Tilaknagar Ind 49.20 47.25 47.95 49.20 -1.25 -2.54
Prestige Estate 258.20 248.00 251.35 257.90 -6.55 -2.54
United Bank 51.15 49.60 50.05 51.35 -1.30 -2.53
Parsvnath 27.80 26.50 27.00 27.70 -0.70 -2.53
Mahindra Holida 297.90 292.00 292.70 300.00 -7.30 -2.43
BGR Energy 194.50 188.40 189.50 194.00 -4.50 -2.32
Polaris Tech 216.80 209.50 211.55 216.55 -5.00 -2.31
Mahindra Life 566.00 551.35 553.35 566.25 -12.90 -2.28
Blue Dart 3,990.00 3,850.00 3,870.20 3,955.70 -85.50 -2.16
Elder Pharma 191.00 186.00 186.40 190.50 -4.10 -2.15
Syndicate Bank 146.65 140.35 143.25 146.35 -3.10 -2.12
Era Infra Eng 21.50 20.20 20.80 21.25 -0.45 -2.12
Praj Industries 62.00 59.15 60.35 61.65 -1.30 -2.11
MMTC Ltd 78.50 75.15 76.55 78.20 -1.65 -2.11
Honeywell Autom 5,050.00 4,980.00 4,990.70 5,096.75 -106.05 -2.08
NCL Research 732.05 732.05 732.05 746.95 -14.90 -1.99
HT Media 108.90 104.20 105.70 107.85 -2.15 -1.99
FAG Bearings 2,723.05 2,650.05 2,658.60 2,712.50 -53.90 -1.99
Omaxe 132.30 129.95 130.10 132.70 -2.60 -1.96
Jet Airways 250.75 243.10 245.25 250.05 -4.80 -1.92
ICRA 2,678.50 2,630.00 2,635.60 2,687.25 -51.65 -1.92
Uflex 128.40 125.65 126.45 128.90 -2.45 -1.90
ALSTOM India 541.00 526.00 529.70 539.90 -10.20 -1.89
S R K Ind 38.90 38.90 38.90 39.65 -0.75 -1.89
Jaiprakash Asso 61.45 59.00 59.95 61.10 -1.15 -1.88
JSW Energy 77.85 75.20 76.00 77.45 -1.45 -1.87
Supreme Ind 594.65 572.00 586.55 597.70 -11.15 -1.87
Monnet Ispat 133.60 128.70 130.20 132.65 -2.45 -1.85
Ruchi Soya 40.90 39.45 39.90 40.65 -0.75 -1.85
Edelweiss 63.10 60.20 61.35 62.45 -1.10 -1.76
Godrej Consumer 861.45 821.00 846.70 861.90 -15.20 -1.76
PVR 630.00 615.00 621.55 632.45 -10.90 -1.72
Shriram City 1,705.00 1,670.00 1,672.20 1,701.00 -28.80 -1.69
Atul 1,240.00 1,163.00 1,176.25 1,195.85 -19.60 -1.64
Timken 331.40 321.40 325.60 331.00 -5.40 -1.63
Shipping Corp 58.80 57.20 57.60 58.55 -0.95 -1.62
Asahi India 85.60 83.20 83.95 85.30 -1.35 -1.58
Tata Global Bev 156.50 152.50 152.75 155.20 -2.45 -1.58
Jindal Steel 282.60 274.25 277.55 282.00 -4.45 -1.58
Matra Kaushal 51.85 49.10 51.30 52.10 -0.80 -1.54
VIP Industries 114.45 110.60 111.60 113.35 -1.75 -1.54
Tech Mahindra 2,188.20 2,144.15 2,157.35 2,191.15 -33.80 -1.54
Tata Power 101.80 98.30 99.60 101.15 -1.55 -1.53
Mah Seamless 308.50 304.95 306.05 310.80 -4.75 -1.53
Hawkins Cooker 3,130.00 3,000.10 3,049.50 3,096.85 -47.35 -1.53
Bharti Infratel 259.15 251.80 252.95 256.85 -3.90 -1.52
Cummins 635.05 622.90 625.30 634.80 -9.50 -1.50
Sterlite Techno 57.35 55.05 56.20 57.05 -0.85 -1.49
United Spirits 2,406.60 2,340.05 2,362.25 2,397.95 -35.70 -1.49
Eicher Motors 8,671.00 8,467.25 8,498.75 8,624.45 -125.70 -1.46
Birla Corp 393.20 378.10 380.10 385.75 -5.65 -1.46
Gitanjali Gems 70.00 68.25 68.85 69.85 -1.00 -1.43
Welspun Corp 85.40 81.40 82.90 84.10 -1.20 -1.43
Va Tech Wabag 1,500.00 1,451.00 1,457.10 1,477.90 -20.80 -1.41
Bajaj Holdings 1,339.55 1,300.05 1,308.45 1,326.85 -18.40 -1.39
City Union Bank 75.80 74.10 74.25 75.30 -1.05 -1.39
Finolex Ind 283.00 271.00 276.00 279.90 -3.90 -1.39
Oil India 581.25 565.00 567.65 575.45 -7.80 -1.36
Shree Renuka 22.80 22.25 22.50 22.80 -0.30 -1.32
Wyeth 937.05 923.00 926.85 939.00 -12.15 -1.29
Future Retail 128.90 125.25 126.15 127.80 -1.65 -1.29
Geometric 145.75 141.00 142.00 143.85 -1.85 -1.29
MphasiS 463.00 451.25 453.75 459.70 -5.95 -1.29
Mindtree 1,080.00 1,026.05 1,040.45 1,054.10 -13.65 -1.29
Pidilite Ind 364.80 358.00 359.95 364.55 -4.60 -1.26
Bajaj Hind 24.50 23.85 24.15 24.45 -0.30 -1.23
Jindal Stainles 49.25 48.10 48.45 49.05 -0.60 -1.22
SJVN 25.00 24.20 24.40 24.70 -0.30 -1.21
Punjab & Sind 66.50 64.60 65.40 66.20 -0.80 -1.21
STC India 213.20 206.25 207.85 210.40 -2.55 -1.21
INOX Leisure 154.40 149.65 152.25 154.10 -1.85 -1.20
Tamil Newsprint 164.50 160.35 161.90 163.85 -1.95 -1.19
Astral Poly Tec 702.00 660.00 680.85 689.00 -8.15 -1.18
Guj Gas 454.60 441.00 443.05 448.20 -5.15 -1.15
PI Industries 414.00 396.15 399.60 404.25 -4.65 -1.15
Amtek Auto 258.40 245.85 251.00 253.90 -2.90 -1.14
Coromandel Int 248.55 242.35 244.60 247.40 -2.80 -1.13
HMT 45.00 44.05 44.40 44.90 -0.50 -1.11
Rainbow Papers 81.95 77.00 77.45 78.30 -0.85 -1.09
Siemens 905.35 877.55 886.55 896.30 -9.75 -1.09
HCL Info 78.50 75.80 77.15 78.00 -0.85 -1.09
JBF Industries 135.00 133.50 134.30 135.75 -1.45 -1.07
LIC Housing Fin 292.90 284.60 287.45 290.50 -3.05 -1.05
Jai Corp 96.75 92.75 95.55 96.55 -1.00 -1.04
Uttam Galva 77.40 75.00 75.95 76.75 -0.80 -1.04
Future Life 98.85 95.00 96.20 97.20 -1.00 -1.03
Adani Ports 268.10 259.10 263.45 266.10 -2.65 -1.00
Bajaj Electric 345.70 331.35 333.45 336.80 -3.35 -0.99
Muthoot Finance 176.00 172.85 174.45 176.15 -1.70 -0.97
HCL Tech 1,630.00 1,590.00 1,597.35 1,612.75 -15.40 -0.95
Graphite India 108.70 105.10 107.15 108.15 -1.00 -0.92
Sun Pharma Adv 183.30 174.65 175.70 177.30 -1.60 -0.90
Hind Copper 95.95 93.20 94.70 95.55 -0.85 -0.89
JSW Steel 1,201.50 1,163.70 1,181.15 1,191.75 -10.60 -0.89
Pfizer 1,390.00 1,358.40 1,366.85 1,379.05 -12.20 -0.88
Bank of India 286.40 273.60 280.95 283.40 -2.45 -0.86
Wipro 556.95 548.90 550.40 555.10 -4.70 -0.85
VST 1,546.00 1,525.00 1,531.75 1,544.90 -13.15 -0.85
ESS DEE 561.40 546.50 548.30 553.00 -4.70 -0.85
UB Holdings 41.75 40.40 41.25 41.60 -0.35 -0.84
Siti Cable 29.65 29.15 29.50 29.75 -0.25 -0.84
Bank of Mah 47.70 46.60 47.15 47.55 -0.40 -0.84
Sunteck Realty 349.00 336.60 337.15 339.95 -2.80 -0.82
ABG Shipyard 258.70 252.25 254.05 256.15 -2.10 -0.82
State Bk Mysore 597.00 571.10 576.90 581.60 -4.70 -0.81
Mahindra CIE 161.00 152.00 157.50 158.75 -1.25 -0.79
Colgate 1,610.00 1,565.00 1,580.55 1,593.10 -12.55 -0.79
SBI 2,506.00 2,434.00 2,470.95 2,490.25 -19.30 -0.78
MRPL 66.10 64.55 65.40 65.90 -0.50 -0.76
Som Distillerie 219.65 210.50 213.60 215.20 -1.60 -0.74
EngineersInd 285.00 278.25 280.05 282.10 -2.05 -0.73
KPIT Tech 156.65 154.15 154.85 155.95 -1.10 -0.71
Ajanta Pharma 1,680.05 1,630.00 1,643.20 1,654.75 -11.55 -0.70
Emami 546.00 537.10 539.75 543.40 -3.65 -0.67
Lakshmi Machine 3,829.55 3,765.40 3,788.95 3,814.50 -25.55 -0.67
Radico Khaitan 97.50 94.75 96.70 97.35 -0.65 -0.67
WABCO India 3,479.85 3,400.00 3,400.00 3,422.45 -22.45 -0.66
ILandFS Trans 236.00 229.85 232.35 233.90 -1.55 -0.66
Hinduja Global 638.00 624.00 628.65 632.80 -4.15 -0.66
Amtek India 92.40 90.70 91.20 91.80 -0.60 -0.65
GRUH Finance 211.65 207.10 208.30 209.65 -1.35 -0.64
Lovable Lingeri 378.00 367.50 373.45 375.70 -2.25 -0.60
Ranbaxy Labs 596.85 575.65 586.50 590.00 -3.50 -0.59
Indian Hotels 96.70 92.80 94.90 95.45 -0.55 -0.58
Shrenuj and Co 62.50 61.15 62.10 62.45 -0.35 -0.56
Hathway Cable 313.75 301.00 311.45 313.20 -1.75 -0.56
BASF 872.45 853.05 858.65 863.50 -4.85 -0.56
GIC Housing Fin 164.00 161.00 162.85 163.70 -0.85 -0.52
Rolta 106.10 104.00 105.10 105.65 -0.55 -0.52
Shasun Pharma 164.65 157.10 158.30 159.10 -0.80 -0.50
Dewan Housing 370.00 301.70 360.55 362.35 -1.80 -0.50
JM Financial 41.20 39.55 40.40 40.60 -0.20 -0.49
Tata Steel 551.85 537.30 544.90 547.55 -2.65 -0.48
Trent 1,233.80 1,205.90 1,217.30 1,222.90 -5.60 -0.46
Shoppers Stop 393.50 385.05 389.20 390.95 -1.75 -0.45
Eros Intl 222.75 216.50 220.30 221.30 -1.00 -0.45
JK Bank 1,620.00 1,558.00 1,610.90 1,618.05 -7.15 -0.44
AstraZeneca 1,126.35 1,110.00 1,113.70 1,118.55 -4.85 -0.43
Tube Investment 301.45 294.00 299.00 300.30 -1.30 -0.43
Swan Energy 61.65 60.60 60.85 61.10 -0.25 -0.41
Schneider Elect 139.50 136.00 138.30 138.85 -0.55 -0.40
Oberoi Realty 262.50 256.00 260.30 261.35 -1.05 -0.40
Tata Motors 458.00 442.25 451.35 453.15 -1.80 -0.40
Sobha Developer 454.80 443.00 448.55 450.25 -1.70 -0.38
Neyveli Lignite 92.15 90.00 91.25 91.55 -0.30 -0.33
Redington 99.20 96.00 96.50 96.80 -0.30 -0.31
BPCL 580.55 570.70 573.05 574.85 -1.80 -0.31
Balrampur Chini 74.15 72.70 73.20 73.40 -0.20 -0.27
Petronet LNG 190.30 182.00 183.00 183.50 -0.50 -0.27
Tata Coffee 929.15 917.00 922.10 924.55 -2.45 -0.26
Apollo Hospital 1,026.40 1,002.60 1,019.70 1,022.40 -2.70 -0.26
FDC 143.50 140.40 142.30 142.65 -0.35 -0.25
MRF 23,797.00 23,338.10 23,570.00 23,629.60 -59.60 -0.25
NMDC 174.00 169.10 172.40 172.80 -0.40 -0.23
Jubilant Life 185.00 176.65 181.15 181.50 -0.35 -0.19
South Ind Bk 30.35 29.30 30.05 30.10 -0.05 -0.17
Jaypee Infra 32.35 30.75 31.85 31.90 -0.05 -0.16
Deepak Fert 179.10 175.40 177.20 177.45 -0.25 -0.14
JSW Holdings 836.90 817.00 819.05 820.10 -1.05 -0.13
Bayer CropScien 2,064.80 2,009.00 2,037.05 2,039.50 -2.45 -0.12
Bajaj Auto 2,098.05 2,072.40 2,081.00 2,083.40 -2.40 -0.12
Kalpataru Power 164.70 160.90 163.20 163.35 -0.15 -0.09
L&T Finance 69.40 68.65 69.25 69.30 -0.05 -0.07
Bhushan 396.80 393.05 394.65 394.90 -0.25 -0.06
Bajaj Finance 2,240.00 2,215.05 2,224.40 2,225.80 -1.40 -0.06
Mandhana Ind 239.35 234.00 234.65 234.80 -0.15 -0.06
M&M Financial 235.30 231.80 234.35 234.45 -0.10 -0.04
Tata Elxsi 610.40 597.00 604.00 604.25 -0.25 -0.04
Federal Bank 121.00 115.50 119.50 119.55 -0.05 -0.04
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 28, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.