Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 24 Nov 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Oberoi Realty
Add to

ACTIONS

  • Oberoi Realty closes above 30-Day Moving Average of 459.81 today.
515.00 488.00 491.80 512.20 -20.40 -3.98
AVERAGE VOLUME
5-Day 20287.60
10-Day 16231.60
30-Day 104759.93
14555
476.08 451.91 406.59 393.54 43.1 4.06

20-Nov-17

481.30 13.25 (2.83%)

21-Nov-17

491.90 10.6 (2.2%)

22-Nov-17

508.75 16.85 (3.43%)

23-Nov-17

512.20 3.45 (0.68%)

24-Nov-17

491.80 -20.4 (-3.98%)

DELIVERY AVERAGES
3-Day 40.22%
5-Day 45.67%
8-Day 45.21%
35.91
614.60 409.80 498.37
Welspun India
Add to

ACTIONS

  • Welspun India Block Deal on NSE||Qty: 503,525||Deal Price: 75.00||Value (cr): 3.78||Time: 09:23am
77.15 73.20 73.45 75.95 -2.50 -3.29
AVERAGE VOLUME
5-Day 588459.20
10-Day 497015.30
30-Day 350651.50
219903
68.22 69.01 78.75 80.95 17.45 3.35

20-Nov-17

71.35 1.9 (2.74%)

21-Nov-17

73.40 2.05 (2.87%)

22-Nov-17

74.65 1.25 (1.7%)

23-Nov-17

75.95 1.3 (1.74%)

24-Nov-17

73.45 -2.5 (-3.29%)

DELIVERY AVERAGES
3-Day 63.23%
5-Day 63.13%
8-Day 61.46%
70.03
91.10 60.80 74.62
PVR
Add to
1,340.70 1,300.00 1,305.00 1,347.50 -42.50 -3.15
AVERAGE VOLUME
5-Day 15053.80
10-Day 14474.00
30-Day 14705.10
20714
1381.86 1342.65 1400.45 1397.37 69.94 6.4

20-Nov-17

1379.25 -28.7 (-2.04%)

21-Nov-17

1367.40 -11.85 (-0.86%)

22-Nov-17

1354.45 -12.95 (-0.95%)

23-Nov-17

1347.50 -6.95 (-0.51%)

24-Nov-17

1305.00 -42.5 (-3.15%)

DELIVERY AVERAGES
3-Day 24.73%
5-Day 21.56%
8-Day 23.56%
26.87
1,482.25 1,212.75 1319.39
Relaxo Footwear
Add to

ACTIONS

  • Relaxo Footwear closes above 30-Day,50-Day Moving Average today.
613.85 593.10 599.55 616.85 -17.30 -2.80
AVERAGE VOLUME
5-Day 13568.80
10-Day 8112.40
30-Day 6709.40
2203
557.16 541.30 506.69 494.85 55.93 11.91

20-Nov-17

576.30 2.3 (0.4%)

21-Nov-17

571.10 -5.2 (-0.9%)

22-Nov-17

612.40 41.3 (7.23%)

23-Nov-17

616.85 4.45 (0.73%)

24-Nov-17

599.55 -17.3 (-2.8%)

DELIVERY AVERAGES
3-Day 19.59%
5-Day 22.50%
8-Day 25.02%
31.76
740.20 493.50 606.93
Avanti Feeds
Add to

ACTIONS

  • Avanti Feeds closes below 30-Day Moving Average of 2700.82 today.
2,677.15 2,588.05 2,609.65 2,684.15 -74.50 -2.78
AVERAGE VOLUME
5-Day 27516.80
10-Day 31601.80
30-Day 24050.07
10030
2705.62 2493.82 1819.68 1541.57 32.47 20.71

20-Nov-17

2547.60 -58.65 (-2.25%)

21-Nov-17

2703.90 156.3 (6.14%)

22-Nov-17

2725.15 21.25 (0.79%)

23-Nov-17

2684.15 -41 (-1.5%)

24-Nov-17

2609.65 -74.5 (-2.78%)

DELIVERY AVERAGES
3-Day 41.04%
5-Day 43.58%
8-Day 44.11%
42.10
3,220.95 2,147.35 2619.91
Dena Bank
Add to

ACTIONS

  • Dena Bank has hit 52wk low of Rs 24.40 on BSE
26.50 25.00 25.35 26.05 -0.70 -2.69
AVERAGE VOLUME
5-Day 470997.60
10-Day 468592.20
30-Day 733874.07
1349778
27.07 28.57 32.87 34.19 - 0.4

20-Nov-17

24.80 -0.1 (-0.4%)

21-Nov-17

24.60 -0.2 (-0.81%)

22-Nov-17

24.70 0.1 (0.41%)

23-Nov-17

26.05 1.35 (5.47%)

24-Nov-17

25.35 -0.7 (-2.69%)

DELIVERY AVERAGES
3-Day 55.10%
5-Day 54.23%
8-Day 54.28%
59.48
31.25 20.85 25.46
Essel Propack
Add to

ACTIONS

  • Hold Essel Propack; target of Rs 310: ICICI Direct
306.15 294.60 295.85 303.85 -8.00 -2.63
AVERAGE VOLUME
5-Day 14724.60
10-Day 11002.90
30-Day 5705.17
4597
283.92 273.11 260.15 254.34 70.27 7.48

20-Nov-17

307.85 -0.8 (-0.26%)

21-Nov-17

303.30 -4.55 (-1.48%)

22-Nov-17

301.55 -1.75 (-0.58%)

23-Nov-17

303.85 2.3 (0.76%)

24-Nov-17

295.85 -8 (-2.63%)

DELIVERY AVERAGES
3-Day 78.13%
5-Day 59.33%
8-Day 69.28%
71.77
364.60 243.10 299.64
Lakshmi Vilas
Add to

ACTIONS

  • Lakshmi Vilas closes above 150-Day Moving Average of 176.33 today.
187.95 178.55 179.95 184.75 -4.80 -2.60
AVERAGE VOLUME
5-Day 241681.80
10-Day 221878.20
30-Day 194807.17
216044
158.38 155.77 176.39 172.79 16.66 1.75

20-Nov-17

172.90 5.2 (3.1%)

21-Nov-17

175.05 2.15 (1.24%)

22-Nov-17

179.90 4.85 (2.77%)

23-Nov-17

184.75 4.85 (2.7%)

24-Nov-17

179.95 -4.8 (-2.6%)

DELIVERY AVERAGES
3-Day 69.33%
5-Day 67.70%
8-Day 65.77%
71.05
221.70 147.80 181.81
GE Power India
Add to

ACTIONS

  • GE Power India closes below 50-Day Moving Average of 662.68 today.
708.75 670.30 672.50 690.30 -17.80 -2.58
AVERAGE VOLUME
5-Day 3475.80
10-Day 2815.20
30-Day 2589.37
2185
669.90 664.02 656.89 643.50 25.45 5.44

20-Nov-17

679.65 1.45 (0.21%)

21-Nov-17

684.50 4.85 (0.71%)

22-Nov-17

687.60 3.1 (0.45%)

23-Nov-17

690.30 2.7 (0.39%)

24-Nov-17

672.50 -17.8 (-2.58%)

DELIVERY AVERAGES
3-Day 82.20%
5-Day 73.95%
8-Day 74.06%
72.00
828.35 552.25 688.49
Welspun Corp
Add to

ACTIONS

  • Welspun Corp closes above 50-Day Moving Average of 137.88 today.
140.80 133.10 134.90 138.20 -3.30 -2.39
AVERAGE VOLUME
5-Day 116492.20
10-Day 86793.10
30-Day 122830.13
135470
140.07 137.81 118.11 109.50 12.39 1.98

20-Nov-17

128.75 -2.15 (-1.64%)

21-Nov-17

131.80 3.05 (2.37%)

22-Nov-17

133.95 2.15 (1.63%)

23-Nov-17

138.20 4.25 (3.17%)

24-Nov-17

134.90 -3.3 (-2.39%)

DELIVERY AVERAGES
3-Day 57.13%
5-Day 56.47%
8-Day 55.34%
61.97
165.80 110.60 137.38
BF Utilities
Add to
532.55 503.45 510.05 522.40 -12.35 -2.36
AVERAGE VOLUME
5-Day 635204.60
10-Day 435906.60
30-Day 278242.77
395762
446.88 430.81 407.17 410.10 510.05 22.67

20-Nov-17

506.25 38.9 (8.32%)

21-Nov-17

492.60 -13.65 (-2.7%)

22-Nov-17

524.05 31.45 (6.38%)

23-Nov-17

522.40 -1.65 (-0.31%)

24-Nov-17

510.05 -12.35 (-2.36%)

DELIVERY AVERAGES
3-Day 13.81%
5-Day 14.55%
8-Day 15.03%
13.34
626.85 417.95 520.00
CARE
Add to

ACTIONS

  • CARE closes below 30-Day,50-Day Moving Average today.
1,400.00 1,351.00 1,362.55 1,392.60 -30.05 -2.16
AVERAGE VOLUME
5-Day 925.00
10-Day 1415.30
30-Day 1712.80
4926
1438.28 1428.49 1507.05 1497.82 23.98 8.04

20-Nov-17

1396.10 -3.55 (-0.25%)

21-Nov-17

1399.45 3.35 (0.24%)

22-Nov-17

1388.30 -11.15 (-0.8%)

23-Nov-17

1392.60 4.3 (0.31%)

24-Nov-17

1362.55 -30.05 (-2.16%)

DELIVERY AVERAGES
3-Day 77.70%
5-Day 67.39%
8-Day 68.30%
72.77
1,671.10 1,114.10 1374.87
Adani Trans
Add to
208.00 198.80 201.00 205.40 -4.40 -2.14
AVERAGE VOLUME
5-Day 88206.00
10-Day 106393.90
30-Day 142888.37
106959
212.73 189.73 139.37 121.54 773.08 10.42

20-Nov-17

210.90 0.6 (0.29%)

21-Nov-17

206.05 -4.85 (-2.3%)

22-Nov-17

206.45 0.4 (0.19%)

23-Nov-17

205.40 -1.05 (-0.51%)

24-Nov-17

201.00 -4.4 (-2.14%)

DELIVERY AVERAGES
3-Day 49.66%
5-Day 47.91%
8-Day 46.38%
48.64
215.65 195.15 202.60
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real closes below 30-Day,50-Day Moving Average today.
214.70 206.10 207.90 212.45 -4.55 -2.14
AVERAGE VOLUME
5-Day 1829072.80
10-Day 1349244.90
30-Day 1249045.80
3711802
218.14 221.15 207.35 177.29 561.89 1.6

20-Nov-17

232.85 15.85 (7.3%)

21-Nov-17

223.05 -9.8 (-4.21%)

22-Nov-17

213.10 -9.95 (-4.46%)

23-Nov-17

212.45 -0.65 (-0.31%)

24-Nov-17

207.90 -4.55 (-2.14%)

DELIVERY AVERAGES
3-Day 26.36%
5-Day 24.81%
8-Day 27.76%
22.40
233.65 191.25 208.35
Bombay Dyeing
Add to

ACTIONS

  • Bombay Dyeing closes above 30-Day Moving Average of 199.50 today.
206.30 198.90 199.70 204.05 -4.35 -2.13
AVERAGE VOLUME
5-Day 520009.60
10-Day 447074.20
30-Day 614437.63
231867
199.01 198.24 125.02 111.11 23.11 10.23

20-Nov-17

196.25 8.9 (4.75%)

21-Nov-17

202.35 6.1 (3.11%)

22-Nov-17

198.00 -4.35 (-2.15%)

23-Nov-17

204.05 6.05 (3.06%)

24-Nov-17

199.70 -4.35 (-2.13%)

DELIVERY AVERAGES
3-Day 39.96%
5-Day 38.17%
8-Day 34.12%
43.03
214.25 193.85 202.34
Cyient
Add to
589.00 563.50 567.55 579.50 -11.95 -2.06
AVERAGE VOLUME
5-Day 37528.00
10-Day 34023.80
30-Day 130571.23
17667
547.71 532.29 524.65 511.76 22.02 3.39

20-Nov-17

552.65 8.6 (1.58%)

21-Nov-17

555.45 2.8 (0.51%)

22-Nov-17

557.00 1.55 (0.28%)

23-Nov-17

579.50 22.5 (4.04%)

24-Nov-17

567.55 -11.95 (-2.06%)

DELIVERY AVERAGES
3-Day 48.96%
5-Day 52.33%
8-Day 68.79%
45.22
695.40 463.60 575.43
Gateway Distri
Add to

ACTIONS

  • Gateway Distri closes above 150-Day Moving Average of 251.10 today.
265.00 256.00 258.60 263.65 -5.05 -1.92
AVERAGE VOLUME
5-Day 7117.40
10-Day 9267.30
30-Day 8528.23
3061
252.66 244.55 250.24 252.42 54.44 3.67

20-Nov-17

260.15 2.05 (0.79%)

21-Nov-17

263.45 3.3 (1.27%)

22-Nov-17

262.70 -0.75 (-0.28%)

23-Nov-17

263.65 0.95 (0.36%)

24-Nov-17

258.60 -5.05 (-1.92%)

DELIVERY AVERAGES
3-Day 62.71%
5-Day 62.84%
8-Day 61.33%
60.81
316.35 210.95 258.30
GE T&D India
Add to

ACTIONS

  • GE T&D India closes above 50-Day Moving Average of 394.52 today.
436.20 418.90 426.50 434.75 -8.25 -1.90
AVERAGE VOLUME
5-Day 132772.20
10-Day 73041.60
30-Day 57285.63
20584
396.14 394.88 371.43 356.66 54.68 10.57

20-Nov-17

405.40 -5.1 (-1.24%)

21-Nov-17

406.35 0.95 (0.23%)

22-Nov-17

413.55 7.2 (1.77%)

23-Nov-17

434.75 21.2 (5.13%)

24-Nov-17

426.50 -8.25 (-1.9%)

DELIVERY AVERAGES
3-Day 43.16%
5-Day 53.39%
8-Day 53.48%
42.61
521.70 347.80 424.64
Rallis India
Add to

ACTIONS

  • Rallis India closes below 50-Day Moving Average of 228.93 today.
239.00 228.60 229.65 234.10 -4.45 -1.90
AVERAGE VOLUME
5-Day 23770.80
10-Day 23526.40
30-Day 37465.70
277877
235.63 229.73 236.07 238.19 29.9 3.97

20-Nov-17

230.00 0 (0%)

21-Nov-17

231.45 1.45 (0.63%)

22-Nov-17

230.05 -1.4 (-0.6%)

23-Nov-17

234.10 4.05 (1.76%)

24-Nov-17

229.65 -4.45 (-1.9%)

DELIVERY AVERAGES
3-Day 62.66%
5-Day 56.39%
8-Day 54.52%
54.53
280.90 187.30 231.57
Nilkamal
Add to

ACTIONS

  • Nilkamal closes above 30-Day Moving Average of 1612.17 today.
1,733.95 1,660.00 1,674.05 1,706.10 -32.05 -1.88
AVERAGE VOLUME
5-Day 14110.20
10-Day 12773.30
30-Day 22629.83
15998
1613.76 1597.55 1791.21 1815.71 22.58 3.58

20-Nov-17

1601.25 14.2 (0.89%)

21-Nov-17

1611.55 10.3 (0.64%)

22-Nov-17

1609.00 -2.55 (-0.16%)

23-Nov-17

1706.10 97.1 (6.03%)

24-Nov-17

1674.05 -32.05 (-1.88%)

DELIVERY AVERAGES
3-Day 26.32%
5-Day 27.99%
8-Day 31.27%
25.96
2,047.30 1,364.90 1701.34
Rain Industries
Add to
344.50 322.40 327.55 333.80 -6.25 -1.87
AVERAGE VOLUME
5-Day 1384005.60
10-Day 1301106.60
30-Day 1245152.33
774719
294.60 246.30 161.28 144.91 363.94 11.95

20-Nov-17

318.35 -11.4 (-3.46%)

21-Nov-17

303.65 -14.7 (-4.62%)

22-Nov-17

318.80 15.15 (4.99%)

23-Nov-17

333.80 15 (4.71%)

24-Nov-17

327.55 -6.25 (-1.87%)

DELIVERY AVERAGES
3-Day 27.46%
5-Day 31.70%
8-Day 26.66%
29.44
350.45 317.15 333.34
Greaves Cotton
Add to

ACTIONS

  • Accumulate Greaves Cotton; target of Rs 136: Kotak Securities
125.40 121.20 121.65 123.90 -2.25 -1.82
AVERAGE VOLUME
5-Day 126910.20
10-Day 88260.10
30-Day 69767.53
141718
126.46 130.66 148.89 151.51 16.39 3.23

20-Nov-17

121.95 -0.2 (-0.16%)

21-Nov-17

121.20 -0.75 (-0.62%)

22-Nov-17

121.85 0.65 (0.54%)

23-Nov-17

123.90 2.05 (1.68%)

24-Nov-17

121.65 -2.25 (-1.82%)

DELIVERY AVERAGES
3-Day 64.16%
5-Day 64.22%
8-Day 69.92%
61.56
148.65 99.15 122.74
Ratnamani Metal
Add to

ACTIONS

  • Buy Ratnamani Metals and Tubes; target of Rs 1005: Centrum
983.55 960.00 960.40 977.85 -17.45 -1.78
AVERAGE VOLUME
5-Day 14863.00
10-Day 12511.70
30-Day 4736.00
1193
906.14 897.23 838.71 812.63 33.39 3.78

20-Nov-17

993.50 26 (2.69%)

21-Nov-17

976.00 -17.5 (-1.76%)

22-Nov-17

966.60 -9.4 (-0.96%)

23-Nov-17

977.85 11.25 (1.16%)

24-Nov-17

960.40 -17.45 (-1.78%)

DELIVERY AVERAGES
3-Day 64.06%
5-Day 66.08%
8-Day 61.66%
76.58
1,173.40 782.30 964.06
Caplin Labs
Add to

ACTIONS

  • Caplin Labs closes above 50-Day Moving Average of 682.23 today.
654.85 635.00 638.30 649.75 -11.45 -1.76
AVERAGE VOLUME
5-Day 4240.00
10-Day 7107.00
30-Day 6046.73
6088
676.00 685.74 624.04 567.22 49.87 24.64

20-Nov-17

669.25 -3.8 (-0.56%)

21-Nov-17

660.20 -9.05 (-1.35%)

22-Nov-17

654.55 -5.65 (-0.86%)

23-Nov-17

649.75 -4.8 (-0.73%)

24-Nov-17

638.30 -11.45 (-1.76%)

DELIVERY AVERAGES
3-Day 66.46%
5-Day 66.40%
8-Day 59.62%
63.89
779.70 519.80 642.24
Coffee Day
Add to

ACTIONS

  • Coffee Day closes above 50-Day Moving Average of 224.81 today.
235.00 228.55 229.85 233.95 -4.10 -1.75
AVERAGE VOLUME
5-Day 13308.00
10-Day 16268.10
30-Day 13628.83
12750
224.28 223.86 239.83 238.03 - 2.62

20-Nov-17

224.90 -0.95 (-0.42%)

21-Nov-17

230.55 5.65 (2.51%)

22-Nov-17

228.20 -2.35 (-1.02%)

23-Nov-17

233.95 5.75 (2.52%)

24-Nov-17

229.85 -4.1 (-1.75%)

DELIVERY AVERAGES
3-Day 50.20%
5-Day 53.52%
8-Day 31.06%
48.11
280.70 187.20 232.28
Kesoram
Add to

ACTIONS

  • Kesoram has hit 52wk low of Rs 119.60 on BSE
131.00 127.00 127.35 129.60 -2.25 -1.74
AVERAGE VOLUME
5-Day 43854.80
10-Day 44512.00
30-Day 60393.87
38329
130.62 130.09 139.03 140.60 - 5.39

20-Nov-17

121.35 -0.5 (-0.41%)

21-Nov-17

128.35 7 (5.77%)

22-Nov-17

128.25 -0.1 (-0.08%)

23-Nov-17

129.60 1.35 (1.05%)

24-Nov-17

127.35 -2.25 (-1.74%)

DELIVERY AVERAGES
3-Day 57.84%
5-Day 56.80%
8-Day 55.12%
56.04
155.50 103.70 129.16
Jubilant Life
Add to

ACTIONS

  • Jubilant Life closes above 30-Day Moving Average of 638.70 today.
650.40 632.05 636.55 647.85 -11.30 -1.74
AVERAGE VOLUME
5-Day 77923.40
10-Day 48590.10
30-Day 36498.97
51229
637.39 650.95 696.38 713.02 89.53 4.96

20-Nov-17

660.15 -15.75 (-2.33%)

21-Nov-17

648.95 -11.2 (-1.7%)

22-Nov-17

636.85 -12.1 (-1.86%)

23-Nov-17

647.85 11 (1.73%)

24-Nov-17

636.55 -11.3 (-1.74%)

DELIVERY AVERAGES
3-Day 34.55%
5-Day 42.83%
8-Day 44.04%
33.66
777.40 518.30 639.30
Navin Fluorine
Add to

ACTIONS

  • Navin Fluorine closes above 50-Day Moving Average of 698.24 today.
705.75 695.50 699.70 711.85 -12.15 -1.71
AVERAGE VOLUME
5-Day 6291.20
10-Day 5939.10
30-Day 7848.20
2062
709.84 700.09 660.03 634.25 24.3 4.61

20-Nov-17

683.00 -4.95 (-0.72%)

21-Nov-17

697.40 14.4 (2.11%)

22-Nov-17

702.65 5.25 (0.75%)

23-Nov-17

711.85 9.2 (1.31%)

24-Nov-17

699.70 -12.15 (-1.71%)

DELIVERY AVERAGES
3-Day 62.73%
5-Day 60.46%
8-Day 63.69%
57.94
854.20 569.50 700.37
CG Power
Add to

ACTIONS

  • CG Power closes above 200-Day Moving Average of 79.85 today.
88.00 84.80 85.20 86.65 -1.45 -1.67
AVERAGE VOLUME
5-Day 231683.80
10-Day 378641.70
30-Day 404506.30
315142
83.18 81.88 82.85 80.38 76.07 1.27

20-Nov-17

84.05 1 (1.2%)

21-Nov-17

86.10 2.05 (2.44%)

22-Nov-17

85.80 -0.3 (-0.35%)

23-Nov-17

86.65 0.85 (0.99%)

24-Nov-17

85.20 -1.45 (-1.67%)

DELIVERY AVERAGES
3-Day 24.16%
5-Day 29.30%
8-Day 27.28%
23.79
95.30 78.00 86.12
MMTC Ltd
Add to

ACTIONS

  • Only Sellers in MMTC Ltd on NSE
79.70 76.65 76.80 78.10 -1.30 -1.66
AVERAGE VOLUME
5-Day 756496.60
10-Day 894818.00
30-Day 1226208.57
476484
72.92 67.37 62.38 62.51 92.53 5.36

20-Nov-17

80.65 -0.3 (-0.37%)

21-Nov-17

79.25 -1.4 (-1.74%)

22-Nov-17

78.90 -0.35 (-0.44%)

23-Nov-17

78.10 -0.8 (-1.01%)

24-Nov-17

76.80 -1.3 (-1.66%)

DELIVERY AVERAGES
3-Day 27.77%
5-Day 29.09%
8-Day 24.16%
30.73
85.90 70.30 78.22
KRBL
Add to

ACTIONS

  • KRBL closes above 30-Day Moving Average of 627.74 today.
640.00 622.50 626.45 636.95 -10.50 -1.65
AVERAGE VOLUME
5-Day 9022.80
10-Day 6512.40
30-Day 8508.03
2441
628.47 582.31 479.83 458.14 31.82 7.88

20-Nov-17

625.45 1.45 (0.23%)

21-Nov-17

622.40 -3.05 (-0.49%)

22-Nov-17

636.65 14.25 (2.29%)

23-Nov-17

636.95 0.3 (0.05%)

24-Nov-17

626.45 -10.5 (-1.65%)

DELIVERY AVERAGES
3-Day 51.75%
5-Day 54.06%
8-Day 56.51%
78.36
764.30 509.60 632.54
Swan Energy
Add to

ACTIONS

  • Swan Energy closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
190.50 175.25 185.00 188.10 -3.10 -1.65
AVERAGE VOLUME
5-Day 107716.40
10-Day 68242.90
30-Day 82313.53
104316
159.65 152.29 142.29 144.68 685.19 10.24

20-Nov-17

174.00 5.05 (2.99%)

21-Nov-17

180.15 6.15 (3.53%)

22-Nov-17

187.55 7.4 (4.11%)

23-Nov-17

188.10 0.55 (0.29%)

24-Nov-17

185.00 -3.1 (-1.65%)

DELIVERY AVERAGES
3-Day 57.14%
5-Day 51.72%
8-Day 51.03%
60.02
225.70 150.50 183.65
KPIT Tech
Add to

ACTIONS

  • Hold KPIT Technologies; target of Rs 147: Reliance Securities
178.00 174.65 175.55 178.45 -2.90 -1.63
AVERAGE VOLUME
5-Day 217273.00
10-Day 203802.90
30-Day 220976.70
171688
150.54 139.74 128.36 129.36 27.22 2.52

20-Nov-17

167.50 1.25 (0.75%)

21-Nov-17

172.55 5.05 (3.01%)

22-Nov-17

171.25 -1.3 (-0.75%)

23-Nov-17

178.45 7.2 (4.2%)

24-Nov-17

175.55 -2.9 (-1.63%)

DELIVERY AVERAGES
3-Day 27.70%
5-Day 28.20%
8-Day 30.24%
29.02
196.25 160.65 176.13
Inox Wind
Add to
142.05 135.40 136.45 138.65 -2.20 -1.59
AVERAGE VOLUME
5-Day 67484.00
10-Day 71385.10
30-Day 106735.40
119907
127.89 122.92 138.90 148.83 27.13 1.4

20-Nov-17

132.35 -4.2 (-3.08%)

21-Nov-17

131.70 -0.65 (-0.49%)

22-Nov-17

131.10 -0.6 (-0.46%)

23-Nov-17

138.65 7.55 (5.76%)

24-Nov-17

136.45 -2.2 (-1.59%)

DELIVERY AVERAGES
3-Day 51.33%
5-Day 45.13%
8-Day 46.42%
48.74
166.35 110.95 137.72
Nestle
Add to
7,649.80 7,480.00 7,510.10 7,624.70 -114.60 -1.50
AVERAGE VOLUME
5-Day 1328.40
10-Day 1988.10
30-Day 2259.17
2070
7472.13 7380.40 6955.72 6799.41 67.01 24.03

20-Nov-17

7721.30 32.15 (0.42%)

21-Nov-17

7749.70 28.4 (0.37%)

22-Nov-17

7623.80 -125.9 (-1.62%)

23-Nov-17

7624.70 0.9 (0.01%)

24-Nov-17

7510.10 -114.6 (-1.5%)

DELIVERY AVERAGES
3-Day 73.37%
5-Day 66.01%
8-Day 66.25%
77.44
8,387.15 6,862.25 7536.90
Idea Cellular
Add to
97.70 94.00 94.65 96.05 -1.40 -1.46
AVERAGE VOLUME
5-Day 1829340.80
10-Day 1820004.70
30-Day 2275320.70
1533591
95.61 88.13 86.48 89.89 - 1.44

20-Nov-17

101.10 5.9 (6.2%)

21-Nov-17

100.80 -0.3 (-0.3%)

22-Nov-17

98.60 -2.2 (-2.18%)

23-Nov-17

96.05 -2.55 (-2.59%)

24-Nov-17

94.65 -1.4 (-1.46%)

DELIVERY AVERAGES
3-Day 21.14%
5-Day 21.31%
8-Day 22.02%
14.14
105.65 86.45 95.63
Birla Corp
Add to

ACTIONS

  • Birla Corp closes above 30-Day Moving Average of 1092.21 today.
1,113.80 1,077.10 1,081.50 1,096.85 -15.35 -1.40
AVERAGE VOLUME
5-Day 3038.40
10-Day 4157.80
30-Day 22605.77
1384
1094.26 1028.13 932.60 878.31 89.16 2.62

20-Nov-17

1128.40 6 (0.53%)

21-Nov-17

1115.10 -13.3 (-1.18%)

22-Nov-17

1088.05 -27.05 (-2.43%)

23-Nov-17

1096.85 8.8 (0.81%)

24-Nov-17

1081.50 -15.35 (-1.4%)

DELIVERY AVERAGES
3-Day 62.56%
5-Day 64.37%
8-Day 60.31%
55.91
1,316.20 877.50 1094.05
BEML
Add to
1,725.80 1,661.05 1,678.90 1,701.85 -22.95 -1.35
AVERAGE VOLUME
5-Day 36458.80
10-Day 41525.70
30-Day 49886.77
76469
1706.73 1719.00 1585.72 1518.32 52.48 3.21

20-Nov-17

1625.60 -1.95 (-0.12%)

21-Nov-17

1634.90 9.3 (0.57%)

22-Nov-17

1623.90 -11 (-0.67%)

23-Nov-17

1701.85 77.95 (4.8%)

24-Nov-17

1678.90 -22.95 (-1.35%)

DELIVERY AVERAGES
3-Day 18.39%
5-Day 18.46%
8-Day 17.86%
15.59
1,872.00 1,531.70 1701.43
Hindalco
Add to

ACTIONS

  • Hindalco closes below 50-Day Moving Average of 256.98 today.
255.95 251.25 251.75 255.20 -3.45 -1.35
AVERAGE VOLUME
5-Day 442004.60
10-Day 418139.00
30-Day 670018.63
670032
265.83 256.99 225.34 216.39 37.52 1.19

20-Nov-17

261.30 2.5 (0.97%)

21-Nov-17

261.45 0.15 (0.06%)

22-Nov-17

258.30 -3.15 (-1.2%)

23-Nov-17

255.20 -3.1 (-1.2%)

24-Nov-17

251.75 -3.45 (-1.35%)

DELIVERY AVERAGES
3-Day 40.23%
5-Day 38.76%
8-Day 37.41%
44.90
280.70 229.70 252.15
Redington
Add to

ACTIONS

  • Redington POM on Nov 20, 2017||Announcement date: Oct 23, 2017
189.25 183.60 185.55 188.05 -2.50 -1.33
AVERAGE VOLUME
5-Day 31984.60
10-Day 89024.10
30-Day 50387.57
49780
173.22 165.75 147.43 137.77 36.45 4.8

20-Nov-17

187.95 -1.15 (-0.61%)

21-Nov-17

186.40 -1.55 (-0.82%)

22-Nov-17

188.95 2.55 (1.37%)

23-Nov-17

188.05 -0.9 (-0.48%)

24-Nov-17

185.55 -2.5 (-1.33%)

DELIVERY AVERAGES
3-Day 61.19%
5-Day 62.61%
8-Day 57.35%
54.89
225.65 150.45 187.40
Cera Sanitary
Add to

ACTIONS

  • Cera Sanitary Block Deal on NSE||Qty: 19,002||Deal Price: 3,550.00||Value (cr): 6.75||Time: 10:45am
3,570.10 3,525.00 3,554.00 3,601.40 -47.40 -1.32
AVERAGE VOLUME
5-Day 418.00
10-Day 477.90
30-Day 587.37
108
3341.73 3289.06 3071.85 2963.10 45.61 8.85

20-Nov-17

3621.75 129.65 (3.71%)

21-Nov-17

3614.00 -7.75 (-0.21%)

22-Nov-17

3626.50 12.5 (0.35%)

23-Nov-17

3601.40 -25.1 (-0.69%)

24-Nov-17

3554.00 -47.4 (-1.32%)

DELIVERY AVERAGES
3-Day 58.40%
5-Day 58.01%
8-Day 68.62%
62.45
4,321.65 2,881.15 3551.79
L&T Finance
Add to

ACTIONS

  • Buy L&T Finance Holdings 185 Call: Krish Subramanyam
181.85 177.40 177.90 180.20 -2.30 -1.28
AVERAGE VOLUME
5-Day 2866417.80
10-Day 1690893.70
30-Day 993234.43
386381
194.07 196.32 167.37 155.16 127.99 7.98

20-Nov-17

188.05 -1.8 (-0.95%)

21-Nov-17

179.05 -9 (-4.79%)

22-Nov-17

178.25 -0.8 (-0.45%)

23-Nov-17

180.20 1.95 (1.09%)

24-Nov-17

177.90 -2.3 (-1.28%)

DELIVERY AVERAGES
3-Day 39.09%
5-Day 38.41%
8-Day 38.18%
43.88
198.20 162.20 179.89
Jet Airways
Add to
670.60 653.00 654.50 662.70 -8.20 -1.24
AVERAGE VOLUME
5-Day 557658.60
10-Day 621636.90
30-Day 436947.57
316587
598.03 561.56 556.71 530.47 21.82 -2.42

20-Nov-17

720.55 30.3 (4.39%)

21-Nov-17

663.20 -57.35 (-7.96%)

22-Nov-17

669.55 6.35 (0.96%)

23-Nov-17

662.70 -6.85 (-1.02%)

24-Nov-17

654.50 -8.2 (-1.24%)

DELIVERY AVERAGES
3-Day 12.38%
5-Day 11.83%
8-Day 11.17%
10.22
728.95 596.45 660.45
Shilpa
Add to

ACTIONS

  • Shilpa closes above its 30-Day,150-Day,200-Day Moving Average today.
685.00 652.75 656.40 664.65 -8.25 -1.24
AVERAGE VOLUME
5-Day 3426.00
10-Day 4929.60
30-Day 5123.07
4866
655.02 631.55 644.25 648.47 36.19 5.5

20-Nov-17

618.90 -1.85 (-0.3%)

21-Nov-17

641.10 22.2 (3.59%)

22-Nov-17

636.50 -4.6 (-0.72%)

23-Nov-17

664.65 28.15 (4.42%)

24-Nov-17

656.40 -8.25 (-1.24%)

DELIVERY AVERAGES
3-Day 68.38%
5-Day 67.59%
8-Day 57.17%
69.06
797.55 531.75 669.24
Hind Zinc
Add to

ACTIONS

  • Hind Zinc closes below 30-Day Moving Average of 316.03 today.
315.00 306.85 309.35 313.15 -3.80 -1.21
AVERAGE VOLUME
5-Day 74707.60
10-Day 71963.30
30-Day 108286.03
77756
315.91 311.79 282.65 287.10 13.34 4.24

20-Nov-17

314.95 4.2 (1.35%)

21-Nov-17

316.10 1.15 (0.37%)

22-Nov-17

313.20 -2.9 (-0.92%)

23-Nov-17

313.15 -0.05 (-0.02%)

24-Nov-17

309.35 -3.8 (-1.21%)

DELIVERY AVERAGES
3-Day 51.59%
5-Day 50.45%
8-Day 49.16%
60.26
344.45 281.85 309.06
L&T Infotech
Add to

ACTIONS

  • Bull's Eye: Buy L&T Infotech, BF Utilities, Mastek, Future Retail, VIP Industries, Radico Khaitan
1,004.00 986.00 991.60 1,003.70 -12.10 -1.21
AVERAGE VOLUME
5-Day 14971.60
10-Day 25684.10
30-Day 31665.63
8205
876.22 840.04 792.92 770.31 16.12 5.7

20-Nov-17

962.60 -1.7 (-0.18%)

21-Nov-17

975.85 13.25 (1.38%)

22-Nov-17

991.65 15.8 (1.62%)

23-Nov-17

1003.70 12.05 (1.22%)

24-Nov-17

991.60 -12.1 (-1.21%)

DELIVERY AVERAGES
3-Day 71.42%
5-Day 62.44%
8-Day 40.64%
59.70
1,204.40 803.00 997.69
Ent Network Ind
Add to

ACTIONS

  • Ent Network Ind closes above 30-Day Moving Average of 794.94 today.
799.00 790.00 791.00 800.50 -9.50 -1.19
AVERAGE VOLUME
5-Day 230.60
10-Day 412.60
30-Day 1077.40
166
794.42 803.37 839.78 834.32 93.17 4.41

20-Nov-17

782.95 -8.15 (-1.03%)

21-Nov-17

790.50 7.55 (0.96%)

22-Nov-17

788.75 -1.75 (-0.22%)

23-Nov-17

800.50 11.75 (1.49%)

24-Nov-17

791.00 -9.5 (-1.19%)

DELIVERY AVERAGES
3-Day 94.23%
5-Day 93.77%
8-Day 83.16%
59.43
960.60 640.40 792.66
NIIT
Add to

ACTIONS

  • NIIT closes above 30-Day,50-Day Moving Average today.
102.35 99.35 101.40 102.60 -1.20 -1.17
AVERAGE VOLUME
5-Day 232156.20
10-Day 156711.20
30-Day 194980.33
189923
100.77 101.88 93.57 89.40 - 2.08

20-Nov-17

94.80 0.85 (0.9%)

21-Nov-17

93.70 -1.1 (-1.16%)

22-Nov-17

94.55 0.85 (0.91%)

23-Nov-17

102.60 8.05 (8.51%)

24-Nov-17

101.40 -1.2 (-1.17%)

DELIVERY AVERAGES
3-Day 26.53%
5-Day 28.43%
8-Day 29.69%
23.30
123.10 82.10 100.81
Blue Dart
Add to

ACTIONS

  • Blue Dart closes above 30-Day,50-Day Moving Average today.
4,144.75 4,100.00 4,105.95 4,154.10 -48.15 -1.16
AVERAGE VOLUME
5-Day 682.00
10-Day 1461.50
30-Day 10590.37
322
4113.34 4138.40 4317.30 4411.12 84.59 18.68

20-Nov-17

4127.40 30.25 (0.74%)

21-Nov-17

4182.40 55 (1.33%)

22-Nov-17

4151.95 -30.45 (-0.73%)

23-Nov-17

4154.10 2.15 (0.05%)

24-Nov-17

4105.95 -48.15 (-1.16%)

DELIVERY AVERAGES
3-Day 66.92%
5-Day 70.53%
8-Day 82.23%
86.65
4,984.90 3,323.30 4120.18
Godrej Prop
Add to

ACTIONS

  • Buy SBI, PNB, Bank of Baroda, Godrej Properties, United Breweries: Ashwani Gujral
729.55 711.15 714.45 722.85 -8.40 -1.16
AVERAGE VOLUME
5-Day 55212.40
10-Day 39390.80
30-Day 36557.03
11803
685.88 659.84 568.67 523.60 100.49 7.95

20-Nov-17

699.50 12.3 (1.79%)

21-Nov-17

705.05 5.55 (0.79%)

22-Nov-17

729.95 24.9 (3.53%)

23-Nov-17

722.85 -7.1 (-0.97%)

24-Nov-17

714.45 -8.4 (-1.16%)

DELIVERY AVERAGES
3-Day 41.35%
5-Day 39.00%
8-Day 40.52%
42.72
867.40 578.30 721.67
Infibeam Incorp
Add to
178.50 172.00 174.50 176.55 -2.05 -1.16
AVERAGE VOLUME
5-Day 880444.20
10-Day 920824.60
30-Day 989914.13
842820
156.51 147.62 179.78 166.53 - 11.76

20-Nov-17

179.45 -0.05 (-0.03%)

21-Nov-17

178.35 -1.1 (-0.61%)

22-Nov-17

177.80 -0.55 (-0.31%)

23-Nov-17

176.55 -1.25 (-0.7%)

24-Nov-17

174.50 -2.05 (-1.16%)

DELIVERY AVERAGES
3-Day 18.49%
5-Day 17.74%
8-Day 18.31%
10.91
194.20 158.90 175.27
Ingersoll Rand
Add to

ACTIONS

  • Ingersoll Rand closes above 30-Day,200-Day Moving Average today.
818.00 802.25 805.85 815.10 -9.25 -1.13
AVERAGE VOLUME
5-Day 2743.20
10-Day 2867.80
30-Day 2451.60
2575
798.13 792.26 824.47 801.06 32.99 2.4

20-Nov-17

802.30 11.4 (1.44%)

21-Nov-17

801.80 -0.5 (-0.06%)

22-Nov-17

817.00 15.2 (1.9%)

23-Nov-17

815.10 -1.9 (-0.23%)

24-Nov-17

805.85 -9.25 (-1.13%)

DELIVERY AVERAGES
3-Day 57.83%
5-Day 61.18%
8-Day 56.92%
66.05
978.10 652.10 809.41
Hexaware Tech
Add to

ACTIONS

  • Buy HDFC Bank, Hexaware, Britannia, Balkrishna Industries; sell Cummins India: Sudarshan Sukhani
332.25 324.30 325.85 329.45 -3.60 -1.09
AVERAGE VOLUME
5-Day 61864.20
10-Day 79270.50
30-Day 100797.23
29310
311.26 294.86 265.68 252.95 22.71 7.32

20-Nov-17

330.70 0 (0%)

21-Nov-17

335.65 4.95 (1.5%)

22-Nov-17

331.50 -4.15 (-1.24%)

23-Nov-17

329.45 -2.05 (-0.62%)

24-Nov-17

325.85 -3.6 (-1.09%)

DELIVERY AVERAGES
3-Day 33.60%
5-Day 34.02%
8-Day 28.38%
17.06
362.35 296.55 327.98
Persistent
Add to
656.55 646.10 649.15 656.25 -7.10 -1.08
AVERAGE VOLUME
5-Day 4579.80
10-Day 5308.40
30-Day 5884.10
3091
652.43 648.86 631.59 625.66 17.19 2.86

20-Nov-17

649.25 3.2 (0.5%)

21-Nov-17

652.30 3.05 (0.47%)

22-Nov-17

652.30 0 (0%)

23-Nov-17

656.25 3.95 (0.61%)

24-Nov-17

649.15 -7.1 (-1.08%)

DELIVERY AVERAGES
3-Day 59.29%
5-Day 65.80%
8-Day 62.05%
63.04
787.50 525.00 651.05
Bata India
Add to
744.75 723.80 740.65 748.40 -7.75 -1.04
AVERAGE VOLUME
5-Day 72937.60
10-Day 67773.10
30-Day 49450.80
85666
782.34 760.17 646.55 616.67 53.79 7.18

20-Nov-17

741.95 -9.25 (-1.23%)

21-Nov-17

766.50 24.55 (3.31%)

22-Nov-17

749.25 -17.25 (-2.25%)

23-Nov-17

748.40 -0.85 (-0.11%)

24-Nov-17

740.65 -7.75 (-1.04%)

DELIVERY AVERAGES
3-Day 18.69%
5-Day 21.87%
8-Day 20.84%
16.80
823.20 673.60 736.68
Ipca Labs
Add to
545.75 527.20 533.00 538.55 -5.55 -1.03
AVERAGE VOLUME
5-Day 27254.80
10-Day 43761.10
30-Day 32579.77
13400
524.67 518.95 497.52 515.20 41.51 2.72

20-Nov-17

543.55 14.2 (2.68%)

21-Nov-17

541.75 -1.8 (-0.33%)

22-Nov-17

535.35 -6.4 (-1.18%)

23-Nov-17

538.55 3.2 (0.6%)

24-Nov-17

533.00 -5.55 (-1.03%)

DELIVERY AVERAGES
3-Day 39.62%
5-Day 37.52%
8-Day 35.23%
33.45
646.25 430.85 536.30
IOB
Add to

ACTIONS

  • IOB closes above 30-Day Moving Average of 24.19 today.
24.60 24.00 24.20 24.45 -0.25 -1.02
AVERAGE VOLUME
5-Day 85962.00
10-Day 70999.90
30-Day 229541.30
97375
24.34 23.68 24.96 25.50 - 0.58

20-Nov-17

24.15 0.8 (3.43%)

21-Nov-17

24.15 0 (0%)

22-Nov-17

24.45 0.3 (1.24%)

23-Nov-17

24.45 0 (0%)

24-Nov-17

24.20 -0.25 (-1.02%)

DELIVERY AVERAGES
3-Day 40.17%
5-Day 43.80%
8-Day 41.46%
37.20
29.30 19.60 24.34
Monsanto India
Add to
2,480.00 2,442.00 2,470.00 2,495.00 -25.00 -1.00
AVERAGE VOLUME
5-Day 784.00
10-Day 724.80
30-Day 888.90
1774
2477.77 2473.82 2609.03 2570.95 29.32 8.05

20-Nov-17

2502.85 17.35 (0.7%)

21-Nov-17

2488.90 -13.95 (-0.56%)

22-Nov-17

2512.20 23.3 (0.94%)

23-Nov-17

2495.00 -17.2 (-0.68%)

24-Nov-17

2470.00 -25 (-1%)

DELIVERY AVERAGES
3-Day 38.77%
5-Day 52.69%
8-Day 56.27%
33.59
2,994.00 1,996.00 2468.98
Bharat Elec
Add to

ACTIONS

  • Look at Bharat Electronics, Cochin Shipyard: Prasanth Prabhakaran
  • Top trading ideas by Mitessh Thakkar & Prakash Gaba for November 24
189.45 184.25 184.75 186.60 -1.85 -0.99
AVERAGE VOLUME
5-Day 331157.00
10-Day 262547.80
30-Day 362896.97
199319
178.08 173.79 164.92 165.88 36.37 8.24

20-Nov-17

179.60 0.85 (0.48%)

21-Nov-17

177.55 -2.05 (-1.14%)

22-Nov-17

180.05 2.5 (1.41%)

23-Nov-17

186.60 6.55 (3.64%)

24-Nov-17

184.75 -1.85 (-0.99%)

DELIVERY AVERAGES
3-Day 45.98%
5-Day 47.34%
8-Day 45.23%
44.46
205.25 167.95 186.62
Gillette India
Add to
6,399.90 6,260.05 6,304.25 6,367.35 -63.10 -0.99
AVERAGE VOLUME
5-Day 418.00
10-Day 553.50
30-Day 382.23
346
5955.22 5802.47 5255.32 4974.52 78.24 41.04

20-Nov-17

6085.70 54.45 (0.9%)

21-Nov-17

6121.40 35.7 (0.59%)

22-Nov-17

6298.30 176.9 (2.89%)

23-Nov-17

6367.35 69.05 (1.1%)

24-Nov-17

6304.25 -63.1 (-0.99%)

DELIVERY AVERAGES
3-Day 53.97%
5-Day 55.93%
8-Day 49.44%
50.27
7,640.80 5,093.90 6308.45
TTK Prestige
Add to

ACTIONS

  • Hold TTK Prestige; target of Rs 6380: ICICI Direct
6,790.00 6,660.20 6,699.05 6,765.45 -66.40 -0.98
AVERAGE VOLUME
5-Day 259.20
10-Day 271.10
30-Day 2137.47
344
6473.25 6382.23 6421.58 6270.73 29.81 9.05

20-Nov-17

6727.15 63.8 (0.96%)

21-Nov-17

6772.05 44.9 (0.67%)

22-Nov-17

6745.45 -26.6 (-0.39%)

23-Nov-17

6765.45 20 (0.3%)

24-Nov-17

6699.05 -66.4 (-0.98%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 69.19%
8-Day 69.53%
68.19
8,118.50 5,412.40 6745.88
Marksans Pharma
Add to

ACTIONS

  • Hold Marksans Pharma, says Sharmila Joshi
41.25 40.50 40.65 41.05 -0.40 -0.97
AVERAGE VOLUME
5-Day 483985.40
10-Day 1477660.80
30-Day 1022883.77
346705
44.32 44.54 43.92 44.95 145.18 3.97

20-Nov-17

41.30 0.65 (1.6%)

21-Nov-17

41.45 0.15 (0.36%)

22-Nov-17

41.10 -0.35 (-0.84%)

23-Nov-17

41.05 -0.05 (-0.12%)

24-Nov-17

40.65 -0.4 (-0.97%)

DELIVERY AVERAGES
3-Day 36.12%
5-Day 38.72%
8-Day 36.23%
36.64
49.25 32.85 40.88
Canara Bank
Add to
397.30 389.10 390.10 393.80 -3.70 -0.94
AVERAGE VOLUME
5-Day 390664.60
10-Day 445050.20
30-Day 475357.60
104506
376.39 355.16 352.00 338.41 22.24 0.82

20-Nov-17

393.00 4.55 (1.17%)

21-Nov-17

392.35 -0.65 (-0.17%)

22-Nov-17

398.75 6.4 (1.63%)

23-Nov-17

393.80 -4.95 (-1.24%)

24-Nov-17

390.10 -3.7 (-0.94%)

DELIVERY AVERAGES
3-Day 22.22%
5-Day 20.22%
8-Day 22.66%
18.89
433.15 354.45 392.54
MTNL
Add to

ACTIONS

  • MTNL closes below 30-Day Moving Average of 21.56 today.
21.80 21.05 21.20 21.40 -0.20 -0.93
AVERAGE VOLUME
5-Day 242014.40
10-Day 294841.50
30-Day 602124.17
261586
21.65 21.02 21.22 21.94 - -0.4

20-Nov-17

21.70 0.25 (1.17%)

21-Nov-17

21.55 -0.15 (-0.69%)

22-Nov-17

21.45 -0.1 (-0.46%)

23-Nov-17

21.40 -0.05 (-0.23%)

24-Nov-17

21.20 -0.2 (-0.93%)

DELIVERY AVERAGES
3-Day 42.12%
5-Day 48.70%
8-Day 42.77%
44.92
25.65 17.15 21.37
UCO Bank
Add to

ACTIONS

  • UCO Bank closes above 30-Day Moving Average of 32.04 today.
32.75 32.00 32.10 32.40 -0.30 -0.93
AVERAGE VOLUME
5-Day 74555.80
10-Day 73421.90
30-Day 223523.50
68306
32.12 31.43 33.61 34.33 - 0.63

20-Nov-17

32.40 0.2 (0.62%)

21-Nov-17

32.20 -0.2 (-0.62%)

22-Nov-17

32.00 -0.2 (-0.62%)

23-Nov-17

32.40 0.4 (1.25%)

24-Nov-17

32.10 -0.3 (-0.93%)

DELIVERY AVERAGES
3-Day 27.04%
5-Day 30.15%
8-Day 29.32%
26.08
38.85 25.95 32.41
Chambal Fert
Add to
147.90 144.45 144.95 146.30 -1.35 -0.92
AVERAGE VOLUME
5-Day 60796.60
10-Day 82475.70
30-Day 143402.73
33219
144.56 144.96 133.09 120.43 13.75 2.38

20-Nov-17

142.10 1.5 (1.07%)

21-Nov-17

149.10 7 (4.93%)

22-Nov-17

146.05 -3.05 (-2.05%)

23-Nov-17

146.30 0.25 (0.17%)

24-Nov-17

144.95 -1.35 (-0.92%)

DELIVERY AVERAGES
3-Day 71.16%
5-Day 64.62%
8-Day 63.29%
53.55
175.55 117.05 146.21
Manpasand Bever
Add to

ACTIONS

  • Manpasand Bever closes below 150-Day Moving Average of 407.33 today.
408.00 399.00 400.40 404.10 -3.70 -0.92
AVERAGE VOLUME
5-Day 4566.60
10-Day 6776.10
30-Day 5891.67
4131
429.72 446.31 408.09 395.05 54.92 3.97

20-Nov-17

403.65 -1.8 (-0.44%)

21-Nov-17

413.55 9.9 (2.45%)

22-Nov-17

405.90 -7.65 (-1.85%)

23-Nov-17

404.10 -1.8 (-0.44%)

24-Nov-17

400.40 -3.7 (-0.92%)

DELIVERY AVERAGES
3-Day 52.69%
5-Day 49.68%
8-Day 51.04%
65.62
484.90 323.30 402.57
Bank of India
Add to
204.90 199.70 200.55 202.40 -1.85 -0.91
AVERAGE VOLUME
5-Day 382365.60
10-Day 672307.00
30-Day 707640.43
241472
183.16 167.40 157.32 151.31 - 0.77

20-Nov-17

205.20 -2.75 (-1.32%)

21-Nov-17

201.70 -3.5 (-1.71%)

22-Nov-17

202.60 0.9 (0.45%)

23-Nov-17

202.40 -0.2 (-0.1%)

24-Nov-17

200.55 -1.85 (-0.91%)

DELIVERY AVERAGES
3-Day 14.52%
5-Day 13.68%
8-Day 13.12%
5.93
222.60 182.20 201.59
Tata Inv Corp
Add to

ACTIONS

  • Tata Inv Corp closes above 50-Day Moving Average of 876.51 today.
882.50 868.50 870.95 878.95 -8.00 -0.91
AVERAGE VOLUME
5-Day 3703.60
10-Day 3829.30
30-Day 4786.93
4347
867.04 876.46 795.52 752.43 24.06 1.96

20-Nov-17

874.55 14.55 (1.69%)

21-Nov-17

867.60 -6.95 (-0.79%)

22-Nov-17

879.80 12.2 (1.41%)

23-Nov-17

878.95 -0.85 (-0.1%)

24-Nov-17

870.95 -8 (-0.91%)

DELIVERY AVERAGES
3-Day 58.45%
5-Day 58.87%
8-Day 59.13%
56.44
1,054.70 703.20 873.33
S H Kelkar
Add to
264.30 257.00 258.90 261.25 -2.35 -0.90
AVERAGE VOLUME
5-Day 8453.80
10-Day 8472.30
30-Day 14166.10
4635
267.96 266.74 273.05 280.85 59.65 6.05

20-Nov-17

251.75 -4.65 (-1.81%)

21-Nov-17

254.60 2.85 (1.13%)

22-Nov-17

259.25 4.65 (1.83%)

23-Nov-17

261.25 2 (0.77%)

24-Nov-17

258.90 -2.35 (-0.9%)

DELIVERY AVERAGES
3-Day 85.70%
5-Day 82.93%
8-Day 80.16%
55.22
313.50 209.00 260.20
Tata Motors (D)
Add to

ACTIONS

  • Tata Motors (D) Block Deal on BSE||Qty: 297,578||Deal Price: 243.25||Value (cr): 7.24||Time: 09:28am
245.90 240.10 240.70 242.85 -2.15 -0.89
AVERAGE VOLUME
5-Day 611335.00
10-Day 360623.50
30-Day 219381.70
514292
241.51 238.07 252.81 261.12 0 3.93

20-Nov-17

241.25 0.45 (0.19%)

21-Nov-17

243.65 2.4 (0.99%)

22-Nov-17

243.75 0.1 (0.04%)

23-Nov-17

242.85 -0.9 (-0.37%)

24-Nov-17

240.70 -2.15 (-0.89%)

DELIVERY AVERAGES
3-Day 60.84%
5-Day 56.82%
8-Day 49.94%
34.04
267.10 218.60 241.86
REC
Add to

ACTIONS

  • REC closes above 30-Day Moving Average of 163.15 today.
164.45 161.85 162.95 164.35 -1.40 -0.85
AVERAGE VOLUME
5-Day 343538.80
10-Day 356377.30
30-Day 488838.23
263128
163.43 161.63 177.53 174.67 5.76 0.97

20-Nov-17

159.95 -0.65 (-0.4%)

21-Nov-17

162.55 2.6 (1.63%)

22-Nov-17

161.95 -0.6 (-0.37%)

23-Nov-17

164.35 2.4 (1.48%)

24-Nov-17

162.95 -1.4 (-0.85%)

DELIVERY AVERAGES
3-Day 47.52%
5-Day 48.29%
8-Day 47.27%
37.05
180.75 147.95 163.05
DCM Shriram
Add to

ACTIONS

  • DCM Shriram closes below 30-Day Moving Average of 532.25 today.
536.00 527.00 527.60 532.05 -4.45 -0.84
AVERAGE VOLUME
5-Day 28999.20
10-Day 33196.40
30-Day 30812.50
8504
535.58 500.56 415.72 384.53 13.22 3.37

20-Nov-17

545.45 -6 (-1.09%)

21-Nov-17

536.60 -8.85 (-1.62%)

22-Nov-17

527.90 -8.7 (-1.62%)

23-Nov-17

532.05 4.15 (0.79%)

24-Nov-17

527.60 -4.45 (-0.84%)

DELIVERY AVERAGES
3-Day 57.88%
5-Day 50.49%
8-Day 51.52%
56.80
638.45 425.65 531.80
MphasiS
Add to

ACTIONS

  • MphasiS Block Deal on NSE||Qty: 99,797||Deal Price: 713.00||Value (cr): 7.12||Time: 09:57am
725.30 711.70 715.05 721.05 -6.00 -0.83
AVERAGE VOLUME
5-Day 4578.40
10-Day 60765.40
30-Day 46390.60
4276
697.62 664.14 614.53 605.03 20.3 2.95

20-Nov-17

704.80 -4.65 (-0.66%)

21-Nov-17

727.30 22.5 (3.19%)

22-Nov-17

721.90 -5.4 (-0.74%)

23-Nov-17

721.05 -0.85 (-0.12%)

24-Nov-17

715.05 -6 (-0.83%)

DELIVERY AVERAGES
3-Day 87.52%
5-Day 76.45%
8-Day 60.25%
82.63
865.25 576.85 719.44
Magma Fincorp
Add to

ACTIONS

  • Magma Fincorp closes below 30-Day,50-Day Moving Average today.
171.85 165.35 167.80 169.20 -1.40 -0.83
AVERAGE VOLUME
5-Day 7245.40
10-Day 43439.90
30-Day 49066.27
10814
173.24 174.05 160.03 146.21 1398.33 1.95

20-Nov-17

175.95 1.15 (0.66%)

21-Nov-17

169.80 -6.15 (-3.5%)

22-Nov-17

169.00 -0.8 (-0.47%)

23-Nov-17

169.20 0.2 (0.12%)

24-Nov-17

167.80 -1.4 (-0.83%)

DELIVERY AVERAGES
3-Day 60.78%
5-Day 69.85%
8-Day 65.12%
64.77
203.00 135.40 168.76
Vedanta
Add to

ACTIONS

  • Buy Reliance Industries, Vedanta, Bombay Burmah: Ashwani Gujral
309.70 304.90 305.80 308.35 -2.55 -0.83
AVERAGE VOLUME
5-Day 709583.80
10-Day 1007734.40
30-Day 776238.03
543472
324.79 322.00 282.29 276.43 8.84 1.43

20-Nov-17

313.15 6.4 (2.09%)

21-Nov-17

312.85 -0.3 (-0.1%)

22-Nov-17

309.35 -3.5 (-1.12%)

23-Nov-17

308.35 -1 (-0.32%)

24-Nov-17

305.80 -2.55 (-0.83%)

DELIVERY AVERAGES
3-Day 33.65%
5-Day 32.66%
8-Day 32.82%
27.00
339.15 277.55 306.37
UPL
Add to

ACTIONS

  • UPL Block Deal on NSE||Qty: 100,176||Deal Price: 753.45||Value (cr): 7.55||Time: 09:38am
755.35 741.35 743.25 749.40 -6.15 -0.82
AVERAGE VOLUME
5-Day 47084.00
10-Day 67552.90
30-Day 90204.00
29848
769.33 782.61 820.97 796.16 97.92 4.92

20-Nov-17

728.65 3.8 (0.52%)

21-Nov-17

754.20 25.55 (3.51%)

22-Nov-17

746.70 -7.5 (-0.99%)

23-Nov-17

749.40 2.7 (0.36%)

24-Nov-17

743.25 -6.15 (-0.82%)

DELIVERY AVERAGES
3-Day 49.28%
5-Day 50.40%
8-Day 50.32%
49.75
824.30 674.50 747.98
Finolex Cables
Add to

ACTIONS

  • Finolex Cables Block Deal on NSE||Qty: 372,620||Deal Price: 635.15||Value (cr): 23.67||Time: 09:42am
636.00 626.15 628.95 634.10 -5.15 -0.81
AVERAGE VOLUME
5-Day 72048.40
10-Day 64243.60
30-Day 30494.87
3327
614.16 586.73 535.67 521.15 27.84 5.12

20-Nov-17

626.50 13.5 (2.2%)

21-Nov-17

623.75 -2.75 (-0.44%)

22-Nov-17

629.80 6.05 (0.97%)

23-Nov-17

634.10 4.3 (0.68%)

24-Nov-17

628.95 -5.15 (-0.81%)

DELIVERY AVERAGES
3-Day 64.44%
5-Day 63.71%
8-Day 60.61%
70.39
760.90 507.30 630.32
Indoco Remedies
Add to

ACTIONS

  • Indoco Remedies Block Deal on BSE||Qty: 400,000||Deal Price: 280.00||Value (cr): 11.20||Time: 09:32am
304.00 290.10 293.00 295.35 -2.35 -0.80
AVERAGE VOLUME
5-Day 363132.00
10-Day 196588.00
30-Day 90482.23
37430
264.50 244.33 215.45 225.89 80.49 4.14

20-Nov-17

263.70 -3.75 (-1.4%)

21-Nov-17

269.95 6.25 (2.37%)

22-Nov-17

279.85 9.9 (3.67%)

23-Nov-17

295.35 15.5 (5.54%)

24-Nov-17

293.00 -2.35 (-0.8%)

DELIVERY AVERAGES
3-Day 39.19%
5-Day 39.71%
8-Day 40.13%
29.14
354.40 236.30 296.23
Kaveri Seed
Add to

ACTIONS

  • Kaveri Seed closes above 30-Day Moving Average of 551.58 today.
566.90 556.60 559.60 564.10 -4.50 -0.80
AVERAGE VOLUME
5-Day 53439.60
10-Day 57515.80
30-Day 50943.57
8890
553.06 546.98 583.40 565.96 26.48 3.61

20-Nov-17

541.60 9.35 (1.76%)

21-Nov-17

548.40 6.8 (1.26%)

22-Nov-17

559.70 11.3 (2.06%)

23-Nov-17

564.10 4.4 (0.79%)

24-Nov-17

559.60 -4.5 (-0.8%)

DELIVERY AVERAGES
3-Day 30.48%
5-Day 29.28%
8-Day 29.57%
20.56
620.50 507.70 560.04
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes above 50-Day Moving Average of 2496.15 today.
2,509.95 2,475.05 2,485.05 2,504.80 -19.75 -0.79
AVERAGE VOLUME
5-Day 890.60
10-Day 835.60
30-Day 1403.17
2082
2535.03 2490.33 2466.11 2525.50 65.29 10.38

20-Nov-17

2488.85 -22.55 (-0.9%)

21-Nov-17

2490.60 1.75 (0.07%)

22-Nov-17

2495.65 5.05 (0.2%)

23-Nov-17

2504.80 9.15 (0.37%)

24-Nov-17

2485.05 -19.75 (-0.79%)

DELIVERY AVERAGES
3-Day 58.46%
5-Day 51.80%
8-Day 50.46%
68.91
3,005.75 2,003.85 2487.57
SBI
Add to
336.80 331.50 332.25 334.90 -2.65 -0.79
AVERAGE VOLUME
5-Day 1242187.60
10-Day 2546130.40
30-Day 2583055.63
754610
306.74 287.79 287.91 285.39 31.82 1.83

20-Nov-17

333.05 -4.35 (-1.29%)

21-Nov-17

330.75 -2.3 (-0.69%)

22-Nov-17

335.20 4.45 (1.35%)

23-Nov-17

334.90 -0.3 (-0.09%)

24-Nov-17

332.25 -2.65 (-0.79%)

DELIVERY AVERAGES
3-Day 22.63%
5-Day 22.08%
8-Day 21.74%
17.67
368.35 301.45 334.41
ACC
Add to

ACTIONS

  • ACC closes above 150-Day Moving Average of 1710.03 today.
1,721.00 1,695.00 1,699.05 1,712.35 -13.30 -0.78
AVERAGE VOLUME
5-Day 14858.40
10-Day 17843.50
30-Day 16632.93
7662
1770.73 1749.47 1712.07 1644.80 42.02 3.68

20-Nov-17

1706.30 -59.65 (-3.38%)

21-Nov-17

1704.75 -1.55 (-0.09%)

22-Nov-17

1723.65 18.9 (1.11%)

23-Nov-17

1712.35 -11.3 (-0.66%)

24-Nov-17

1699.05 -13.3 (-0.78%)

DELIVERY AVERAGES
3-Day 33.42%
5-Day 35.77%
8-Day 36.70%
13.18
1,883.55 1,541.15 1703.20
Indiabulls Vent
Add to

ACTIONS

  • Indiabulls Vent closes below 30-Day Moving Average of 285.46 today.
264.45 255.10 259.85 261.90 -2.05 -0.78
AVERAGE VOLUME
5-Day 440300.00
10-Day 386649.00
30-Day 478433.53
361870
281.14 274.08 206.53 167.15 212.99 39.25

20-Nov-17

263.10 -5.2 (-1.94%)

21-Nov-17

255.85 -7.25 (-2.76%)

22-Nov-17

247.10 -8.75 (-3.42%)

23-Nov-17

261.90 14.8 (5.99%)

24-Nov-17

259.85 -2.05 (-0.78%)

DELIVERY AVERAGES
3-Day 47.10%
5-Day 47.75%
8-Day 48.31%
42.56
314.25 209.55 260.13
Radico Khaitan
Add to

ACTIONS

  • Radico Khaitan Block Deal on NSE||Qty: 221,544||Deal Price: 233.30||Value (cr): 5.17||Time: 10:50am
287.75 278.00 279.30 281.50 -2.20 -0.78
AVERAGE VOLUME
5-Day 980425.60
10-Day 705852.80
30-Day 455998.17
286379
227.08 203.19 158.56 150.41 41.01 3.61

20-Nov-17

274.00 17.2 (6.7%)

21-Nov-17

280.50 6.5 (2.37%)

22-Nov-17

299.50 19 (6.77%)

23-Nov-17

281.50 -18 (-6.01%)

24-Nov-17

279.30 -2.2 (-0.78%)

DELIVERY AVERAGES
3-Day 25.67%
5-Day 24.64%
8-Day 27.82%
27.35
337.80 225.20 282.46
Allcargo
Add to

ACTIONS

  • Allcargo closes below 50-Day Moving Average of 170.49 today.
170.00 167.35 168.00 169.30 -1.30 -0.77
AVERAGE VOLUME
5-Day 158330.20
10-Day 98259.80
30-Day 60501.63
92217
169.90 170.27 172.56 171.62 33.14 3.07

20-Nov-17

168.70 0.9 (0.54%)

21-Nov-17

171.00 2.3 (1.36%)

22-Nov-17

169.65 -1.35 (-0.79%)

23-Nov-17

169.30 -0.35 (-0.21%)

24-Nov-17

168.00 -1.3 (-0.77%)

DELIVERY AVERAGES
3-Day 53.82%
5-Day 55.01%
8-Day 57.60%
59.46
203.15 135.45 168.74
Wockhardt
Add to

ACTIONS

  • Buy Axis Bank, Wockhardt, TVS Motor, NTPC, Nestle India; sell Marico, UPL: Sudarshan Sukhani
724.60 706.00 710.50 716.00 -5.50 -0.77
AVERAGE VOLUME
5-Day 222983.40
10-Day 201737.60
30-Day 192706.57
125553
675.78 656.61 634.20 657.74 - 6.44

20-Nov-17

715.95 4.05 (0.57%)

21-Nov-17

740.45 24.5 (3.42%)

22-Nov-17

720.50 -19.95 (-2.69%)

23-Nov-17

716.00 -4.5 (-0.62%)

24-Nov-17

710.50 -5.5 (-0.77%)

DELIVERY AVERAGES
3-Day 17.55%
5-Day 16.58%
8-Day 16.14%
17.59
787.60 644.40 717.78
JK Lakshmi Cem
Add to

ACTIONS

  • Buy JK Lakshmi Cement; target of Rs 520: JM Financial
410.00 389.50 392.55 395.55 -3.00 -0.76
AVERAGE VOLUME
5-Day 125265.00
10-Day 65641.90
30-Day 64037.53
14106
422.21 412.97 447.59 441.59 65.97 3.34

20-Nov-17

408.40 -19.45 (-4.55%)

21-Nov-17

398.70 -9.7 (-2.38%)

22-Nov-17

395.40 -3.3 (-0.83%)

23-Nov-17

395.55 0.15 (0.04%)

24-Nov-17

392.55 -3 (-0.76%)

DELIVERY AVERAGES
3-Day 74.04%
5-Day 72.63%
8-Day 70.20%
59.89
474.65 316.45 394.74
Shree Cements
Add to

ACTIONS

  • Shree Cements Block Deal on NSE||Qty: 5,000||Deal Price: 17,160.00||Value (cr): 8.58||Time: 09:49am
17,324.00 17,051.15 17,072.50 17,203.10 -130.60 -0.76
AVERAGE VOLUME
5-Day 13244.40
10-Day 6948.70
30-Day 4108.57
17443
18398.80 18407.59 18218.52 17774.92 49.92 7.73

20-Nov-17

17523.05 -776.5 (-4.24%)

21-Nov-17

16950.80 -572.25 (-3.27%)

22-Nov-17

17150.50 199.7 (1.18%)

23-Nov-17

17203.10 52.6 (0.31%)

24-Nov-17

17072.50 -130.6 (-0.76%)

DELIVERY AVERAGES
3-Day 73.26%
5-Day 73.50%
8-Day 71.55%
60.53
18,923.40 15,482.80 17148.31
Elgi Equipments
Add to

ACTIONS

  • Elgi Equipments Block Deal on BSE||Qty: 184,092||Deal Price: 272.00||Value (cr): 5.01||Time: 09:49am
274.35 263.50 266.25 268.25 -2.00 -0.75
AVERAGE VOLUME
5-Day 13685.20
10-Day 9340.80
30-Day 6278.03
206972
242.58 234.81 226.57 223.09 63.54 7.8

20-Nov-17

256.95 -0.85 (-0.33%)

21-Nov-17

259.75 2.8 (1.09%)

22-Nov-17

265.40 5.65 (2.18%)

23-Nov-17

268.25 2.85 (1.07%)

24-Nov-17

266.25 -2 (-0.75%)

DELIVERY AVERAGES
3-Day 56.64%
5-Day 56.40%
8-Day 57.86%
65.45
321.90 214.60 271.99
Zensar Tech
Add to

ACTIONS

  • Zensar Tech closes above 200-Day Moving Average of 848.10 today.
883.20 872.00 874.35 880.95 -6.60 -0.75
AVERAGE VOLUME
5-Day 847.00
10-Day 1093.40
30-Day 1972.63
837
819.56 792.17 821.59 845.48 21.84 3.48

20-Nov-17

882.25 9.45 (1.08%)

21-Nov-17

878.65 -3.6 (-0.41%)

22-Nov-17

868.30 -10.35 (-1.18%)

23-Nov-17

880.95 12.65 (1.46%)

24-Nov-17

874.35 -6.6 (-0.75%)

DELIVERY AVERAGES
3-Day 69.54%
5-Day 73.47%
8-Day 67.58%
68.20
1,057.10 704.80 878.50
Narayana Hruda
Add to
296.60 294.00 295.70 297.90 -2.20 -0.74
AVERAGE VOLUME
5-Day 3413.40
10-Day 2440.90
30-Day 3252.10
1483
300.35 300.38 305.48 309.10 73.56 5.71

20-Nov-17

293.65 -5.25 (-1.76%)

21-Nov-17

296.40 2.75 (0.94%)

22-Nov-17

296.35 -0.05 (-0.02%)

23-Nov-17

297.90 1.55 (0.52%)

24-Nov-17

295.70 -2.2 (-0.74%)

DELIVERY AVERAGES
3-Day 69.80%
5-Day 64.33%
8-Day 68.63%
66.13
357.45 238.35 295.48
Power Finance
Add to

ACTIONS

  • Power Finance closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
128.50 126.65 127.15 128.10 -0.95 -0.74
AVERAGE VOLUME
5-Day 365054.60
10-Day 479168.20
30-Day 684696.13
213914
132.88 130.27 132.61 134.89 18.09 0.92

20-Nov-17

127.25 0.85 (0.67%)

21-Nov-17

128.25 1 (0.79%)

22-Nov-17

127.65 -0.6 (-0.47%)

23-Nov-17

128.10 0.45 (0.35%)

24-Nov-17

127.15 -0.95 (-0.74%)

DELIVERY AVERAGES
3-Day 40.38%
5-Day 43.53%
8-Day 46.28%
30.69
140.90 115.30 127.54
Federal Bank
Add to

ACTIONS

  • Federal Bank Block Deal on BSE||Qty: 1,699,510||Deal Price: 110.70||Value (cr): 18.81||Time: 10:20am
113.25 111.90 112.20 113.00 -0.80 -0.71
AVERAGE VOLUME
5-Day 639516.40
10-Day 591930.60
30-Day 945068.97
278818
117.39 116.50 113.61 107.02 23.42 2.44

20-Nov-17

113.20 0.65 (0.58%)

21-Nov-17

112.00 -1.2 (-1.06%)

22-Nov-17

113.00 1 (0.89%)

23-Nov-17

113.00 0 (0%)

24-Nov-17

112.20 -0.8 (-0.71%)

DELIVERY AVERAGES
3-Day 41.84%
5-Day 42.67%
8-Day 47.60%
41.65
124.30 101.70 112.52
LIC Housing Fin
Add to

ACTIONS

  • Important for Nifty to hold above 10410; 4 stocks which could give up to 10% return
606.00 597.00 598.15 602.45 -4.30 -0.71
AVERAGE VOLUME
5-Day 144559.60
10-Day 131947.30
30-Day 152291.47
125526
612.64 625.14 679.56 656.50 15.19 2.73

20-Nov-17

605.45 0.65 (0.11%)

21-Nov-17

600.95 -4.5 (-0.74%)

22-Nov-17

598.35 -2.6 (-0.43%)

23-Nov-17

602.45 4.1 (0.69%)

24-Nov-17

598.15 -4.3 (-0.71%)

DELIVERY AVERAGES
3-Day 30.05%
5-Day 30.33%
8-Day 33.48%
27.14
662.65 542.25 601.93
Balrampur Chini
Add to

ACTIONS

  • Balrampur Chini closes above its 30-Day,50-Day,150-Day Moving Average today.
167.80 162.60 163.55 164.70 -1.15 -0.70
AVERAGE VOLUME
5-Day 119256.60
10-Day 126126.70
30-Day 210863.80
98593
163.26 163.88 161.41 158.92 6.65 2.49

20-Nov-17

163.10 0.95 (0.59%)

21-Nov-17

163.15 0.05 (0.03%)

22-Nov-17

159.20 -3.95 (-2.42%)

23-Nov-17

164.70 5.5 (3.45%)

24-Nov-17

163.55 -1.15 (-0.7%)

DELIVERY AVERAGES
3-Day 22.61%
5-Day 24.90%
8-Day 27.47%
22.19
181.15 148.25 164.21
JSW Steel
Add to
269.80 264.10 265.20 267.05 -1.85 -0.69
AVERAGE VOLUME
5-Day 174602.60
10-Day 455046.70
30-Day 315404.33
168962
262.77 258.73 228.96 218.74 20.77 2.67

20-Nov-17

266.10 -0.45 (-0.17%)

21-Nov-17

268.20 2.1 (0.79%)

22-Nov-17

268.20 0 (0%)

23-Nov-17

267.05 -1.15 (-0.43%)

24-Nov-17

265.20 -1.85 (-0.69%)

DELIVERY AVERAGES
3-Day 25.31%
5-Day 30.22%
8-Day 29.92%
25.13
293.75 240.35 265.83
Gayatri Project
Add to
210.00 203.25 205.60 207.00 -1.40 -0.68
AVERAGE VOLUME
5-Day 36780.80
10-Day 100812.20
30-Day 103880.93
7118
195.60 192.32 173.73 165.85 31.63 3.99

20-Nov-17

205.80 0.95 (0.46%)

21-Nov-17

203.00 -2.8 (-1.36%)

22-Nov-17

203.00 0 (0%)

23-Nov-17

207.00 4 (1.97%)

24-Nov-17

205.60 -1.4 (-0.68%)

DELIVERY AVERAGES
3-Day 59.35%
5-Day 55.27%
8-Day 59.65%
56.71
248.40 165.60 206.24
Tata Comm
Add to
700.10 690.65 693.25 698.00 -4.75 -0.68
AVERAGE VOLUME
5-Day 26594.40
10-Day 28047.20
30-Day 45186.43
10502
694.49 693.51 685.27 698.10 115.54 2.13

20-Nov-17

705.45 4.45 (0.63%)

21-Nov-17

698.65 -6.8 (-0.96%)

22-Nov-17

694.25 -4.4 (-0.63%)

23-Nov-17

698.00 3.75 (0.54%)

24-Nov-17

693.25 -4.75 (-0.68%)

DELIVERY AVERAGES
3-Day 28.50%
5-Day 24.68%
8-Day 23.43%
31.98
767.80 628.20 694.32
Vijaya Bank
Add to

ACTIONS

  • Vijaya Bank closes above 150-Day Moving Average of 70.53 today.
76.50 73.80 74.30 74.80 -0.50 -0.67
AVERAGE VOLUME
5-Day 612549.40
10-Day 468130.90
30-Day 679453.00
988806
66.88 62.97 70.69 69.57 9.43 1.11

20-Nov-17

71.05 1.3 (1.86%)

21-Nov-17

71.15 0.1 (0.14%)

22-Nov-17

72.30 1.15 (1.62%)

23-Nov-17

74.80 2.5 (3.46%)

24-Nov-17

74.30 -0.5 (-0.67%)

DELIVERY AVERAGES
3-Day 58.95%
5-Day 56.62%
8-Day 53.49%
61.55
89.75 59.85 75.36
Britannia
Add to

ACTIONS

  • Bank of America initiates coverage on Britannia with buy; target implies 16% upside
4,788.85 4,700.00 4,742.20 4,773.50 -31.30 -0.66
AVERAGE VOLUME
5-Day 4312.00
10-Day 7259.60
30-Day 6276.40
8781
4696.57 4558.20 4054.92 3858.13 66.08 22.05

20-Nov-17

4757.90 21.95 (0.46%)

21-Nov-17

4820.70 62.8 (1.32%)

22-Nov-17

4770.10 -50.6 (-1.05%)

23-Nov-17

4773.50 3.4 (0.07%)

24-Nov-17

4742.20 -31.3 (-0.66%)

DELIVERY AVERAGES
3-Day 65.40%
5-Day 62.69%
8-Day 48.96%
66.31
5,250.85 4,296.15 4748.00
Balkrishna Ind
Add to

ACTIONS

  • Buy Balkrishna Industries, Prestige Estates, Edelweiss Financial: Ashwani Gujral
2,105.25 2,067.00 2,074.60 2,088.30 -13.70 -0.66
AVERAGE VOLUME
5-Day 43734.20
10-Day 59159.30
30-Day 26444.63
9365
1855.10 1790.17 1651.82 1569.36 29.52 5.65

20-Nov-17

2072.35 -11.4 (-0.55%)

21-Nov-17

2100.30 27.95 (1.35%)

22-Nov-17

2123.15 22.85 (1.09%)

23-Nov-17

2088.30 -34.85 (-1.64%)

24-Nov-17

2074.60 -13.7 (-0.66%)

DELIVERY AVERAGES
3-Day 31.37%
5-Day 23.20%
8-Day 30.33%
40.02
2,297.10 1,879.50 2088.61
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 40,261||Deal Price: 3,685.00||Value (cr): 14.84||Time: 10:05am
3,694.90 3,645.20 3,654.65 3,679.10 -24.45 -0.66
AVERAGE VOLUME
5-Day 9103.40
10-Day 10679.50
30-Day 14705.93
35692
3712.24 3745.16 3730.34 3608.13 21.4 7.22

20-Nov-17

3658.50 23.9 (0.66%)

21-Nov-17

3680.50 22 (0.6%)

22-Nov-17

3661.85 -18.65 (-0.51%)

23-Nov-17

3679.10 17.25 (0.47%)

24-Nov-17

3654.65 -24.45 (-0.66%)

DELIVERY AVERAGES
3-Day 68.15%
5-Day 65.90%
8-Day 61.35%
58.10
4,047.00 3,311.20 3658.50
Trent
Add to

ACTIONS

  • Trent closes above 30-Day Moving Average of 306.58 today.
353.00 338.10 343.60 345.90 -2.30 -0.66
AVERAGE VOLUME
5-Day 60199.60
10-Day 46320.10
30-Day 32150.20
45493
311.72 306.54 275.65 269.76 88.1 7.41

20-Nov-17

313.65 -4.6 (-1.45%)

21-Nov-17

336.90 23.25 (7.41%)

22-Nov-17

339.85 2.95 (0.88%)

23-Nov-17

345.90 6.05 (1.78%)

24-Nov-17

343.60 -2.3 (-0.66%)

DELIVERY AVERAGES
3-Day 44.92%
5-Day 48.26%
8-Day 42.03%
50.95
415.05 276.75 346.70
Delta Corp
Add to

ACTIONS

  • Delta Corp closes below 30-Day Moving Average of 254.48 today.
256.10 249.25 251.55 253.20 -1.65 -0.65
AVERAGE VOLUME
5-Day 364891.00
10-Day 398714.80
30-Day 741617.80
285016
255.09 234.71 189.23 181.76 115.92 7.02

20-Nov-17

262.20 4.65 (1.81%)

21-Nov-17

262.75 0.55 (0.21%)

22-Nov-17

262.00 -0.75 (-0.29%)

23-Nov-17

253.20 -8.8 (-3.36%)

24-Nov-17

251.55 -1.65 (-0.65%)

DELIVERY AVERAGES
3-Day 31.62%
5-Day 31.59%
8-Day 34.69%
45.37
303.80 202.60 252.85
Bank of Baroda
Add to
179.95 176.25 176.85 178.00 -1.15 -0.65
AVERAGE VOLUME
5-Day 2543353.00
10-Day 2968714.50
30-Day 2737594.37
1356783
166.54 156.57 162.17 164.07 42.31 1.01

20-Nov-17

184.50 0.95 (0.52%)

21-Nov-17

180.50 -4 (-2.17%)

22-Nov-17

180.55 0.05 (0.03%)

23-Nov-17

178.00 -2.55 (-1.41%)

24-Nov-17

176.85 -1.15 (-0.65%)

DELIVERY AVERAGES
3-Day 23.26%
5-Day 30.50%
8-Day 29.36%
22.13
195.80 160.20 177.79
Godfrey Phillip
Add to

ACTIONS

  • Godfrey Phillip closes below 50-Day Moving Average of 1022.67 today.
1,033.00 1,010.50 1,012.85 1,019.45 -6.60 -0.65
AVERAGE VOLUME
5-Day 8447.00
10-Day 15299.30
30-Day 11777.73
6484
1017.98 1021.73 1118.31 1113.88 35.12 3.31

20-Nov-17

1029.35 -12.3 (-1.18%)

21-Nov-17

1031.35 2 (0.19%)

22-Nov-17

1032.95 1.6 (0.16%)

23-Nov-17

1019.45 -13.5 (-1.31%)

24-Nov-17

1012.85 -6.6 (-0.65%)

DELIVERY AVERAGES
3-Day 14.06%
5-Day 13.72%
8-Day 17.57%
16.52
1,121.35 917.55 1019.00
SRF
Add to

ACTIONS

  • Buy SRF, TVS Motor Company: Sandeep Wagle
1,888.75 1,842.50 1,849.35 1,861.45 -12.10 -0.65
AVERAGE VOLUME
5-Day 24590.80
10-Day 24498.80
30-Day 17477.13
24138
1713.30 1668.48 1622.44 1621.36 29.25 3.38

20-Nov-17

1760.45 -12.5 (-0.71%)

21-Nov-17

1765.95 5.5 (0.31%)

22-Nov-17

1779.40 13.45 (0.76%)

23-Nov-17

1861.45 82.05 (4.61%)

24-Nov-17

1849.35 -12.1 (-0.65%)

DELIVERY AVERAGES
3-Day 13.69%
5-Day 14.27%
8-Day 15.69%
11.32
2,047.55 1,675.35 1864.78
APL Apollo
Add to

ACTIONS

  • APL Apollo closes below 30-Day Moving Average of 1883.06 today.
1,901.90 1,850.00 1,860.15 1,872.15 -12.00 -0.64
AVERAGE VOLUME
5-Day 2371.40
10-Day 11002.50
30-Day 4831.27
2138
1878.33 1851.24 1639.90 1513.35 81.73 11.15

20-Nov-17

1894.70 9.55 (0.51%)

21-Nov-17

1849.80 -44.9 (-2.37%)

22-Nov-17

1889.90 40.1 (2.17%)

23-Nov-17

1872.15 -17.75 (-0.94%)

24-Nov-17

1860.15 -12 (-0.64%)

DELIVERY AVERAGES
3-Day 70.95%
5-Day 71.88%
8-Day 76.66%
64.82
2,246.55 1,497.75 1884.04
FDC
Add to

ACTIONS

  • FDC closes above 200-Day Moving Average of 191.71 today.
213.00 206.60 209.05 210.40 -1.35 -0.64
AVERAGE VOLUME
5-Day 29589.60
10-Day 20320.70
30-Day 12595.60
5520
195.19 190.39 184.61 190.37 22.5 2.94

20-Nov-17

207.20 2.6 (1.27%)

21-Nov-17

208.70 1.5 (0.72%)

22-Nov-17

214.90 6.2 (2.97%)

23-Nov-17

210.40 -4.5 (-2.09%)

24-Nov-17

209.05 -1.35 (-0.64%)

DELIVERY AVERAGES
3-Day 23.22%
5-Day 42.50%
8-Day 46.51%
59.70
252.45 168.35 209.29
ICICI Bank
Add to

ACTIONS

  • Buy ICICI Bank, DHFL, Sunteck Realty: Ashwani Gujral
321.10 316.00 317.05 319.10 -2.05 -0.64
AVERAGE VOLUME
5-Day 1196591.20
10-Day 1166838.80
30-Day 1350658.17
832217
302.23 293.16 290.01 281.61 23.73 2.1

20-Nov-17

318.50 -6.6 (-2.03%)

21-Nov-17

320.05 1.55 (0.49%)

22-Nov-17

318.90 -1.15 (-0.36%)

23-Nov-17

319.10 0.2 (0.06%)

24-Nov-17

317.05 -2.05 (-0.64%)

DELIVERY AVERAGES
3-Day 64.38%
5-Day 60.38%
8-Day 60.83%
62.41
351.00 287.20 317.69
Honeywell Autom
Add to

ACTIONS

  • Honeywell Autom closes above 30-Day,50-Day Moving Average today.
17,280.00 16,828.00 16,912.55 17,021.80 -109.25 -0.64
AVERAGE VOLUME
5-Day 201.80
10-Day 242.00
30-Day 340.33
520
15998.33 15938.46 13322.50 12520.77 69.56 12.67

20-Nov-17

16601.45 -648.35 (-3.76%)

21-Nov-17

16966.70 365.25 (2.2%)

22-Nov-17

16972.65 5.95 (0.04%)

23-Nov-17

17021.80 49.15 (0.29%)

24-Nov-17

16912.55 -109.25 (-0.64%)

DELIVERY AVERAGES
3-Day 50.31%
5-Day 48.81%
8-Day 49.69%
66.67
20,426.15 13,617.45 17088.74
Schneider Infra
Add to

ACTIONS

  • Schneider Infra closes above 50-Day Moving Average of 125.83 today.
131.30 128.00 128.50 129.30 -0.80 -0.62
AVERAGE VOLUME
5-Day 33843.60
10-Day 32248.30
30-Day 34844.67
45511
125.64 126.01 130.55 132.67 - -33.03

20-Nov-17

125.05 0.15 (0.12%)

21-Nov-17

124.10 -0.95 (-0.76%)

22-Nov-17

125.70 1.6 (1.29%)

23-Nov-17

129.30 3.6 (2.86%)

24-Nov-17

128.50 -0.8 (-0.62%)

DELIVERY AVERAGES
3-Day 48.64%
5-Day 50.65%
8-Day 52.03%
45.38
155.15 103.45 129.91
Suven Life Sci
Add to
205.15 199.80 201.00 202.25 -1.25 -0.62
AVERAGE VOLUME
5-Day 54605.20
10-Day 63319.50
30-Day 125803.80
28425
207.29 197.10 182.27 180.14 20.36 3.5

20-Nov-17

194.80 -1.85 (-0.94%)

21-Nov-17

200.50 5.7 (2.93%)

22-Nov-17

202.45 1.95 (0.97%)

23-Nov-17

202.25 -0.2 (-0.1%)

24-Nov-17

201.00 -1.25 (-0.62%)

DELIVERY AVERAGES
3-Day 39.43%
5-Day 40.53%
8-Day 38.03%
39.49
242.70 161.80 202.80
CESC
Add to
1,022.90 1,009.15 1,011.50 1,017.75 -6.25 -0.61
AVERAGE VOLUME
5-Day 33560.20
10-Day 73514.80
30-Day 47484.77
16200
1016.62 1020.86 959.92 928.70 15.38 1.01

20-Nov-17

1006.65 1.35 (0.13%)

21-Nov-17

1016.35 9.7 (0.96%)

22-Nov-17

1033.70 17.35 (1.71%)

23-Nov-17

1017.75 -15.95 (-1.54%)

24-Nov-17

1011.50 -6.25 (-0.61%)

DELIVERY AVERAGES
3-Day 31.17%
5-Day 33.91%
8-Day 34.72%
38.73
1,119.50 916.00 1013.15
Hind Copper
Add to

ACTIONS

  • Top buy ideas by Ashwani Gujral & Prakash Gaba for November 17
99.50 96.70 97.15 97.75 -0.60 -0.61
AVERAGE VOLUME
5-Day 1208683.40
10-Day 1559719.50
30-Day 1908399.07
648016
83.49 74.51 67.78 67.72 93.41 6.13

20-Nov-17

98.10 1.45 (1.5%)

21-Nov-17

98.40 0.3 (0.31%)

22-Nov-17

98.65 0.25 (0.25%)

23-Nov-17

97.75 -0.9 (-0.91%)

24-Nov-17

97.15 -0.6 (-0.61%)

DELIVERY AVERAGES
3-Day 29.30%
5-Day 32.53%
8-Day 31.29%
37.99
107.50 88.00 97.99
Guj Mineral
Add to

ACTIONS

  • Guj Mineral closes above 30-Day Moving Average of 162.36 today.
171.90 165.70 166.30 167.30 -1.00 -0.60
AVERAGE VOLUME
5-Day 67266.80
10-Day 63242.20
30-Day 147019.40
48116
165.03 156.70 145.13 138.53 13.48 1.33

20-Nov-17

170.05 11.55 (7.29%)

21-Nov-17

168.65 -1.4 (-0.82%)

22-Nov-17

169.75 1.1 (0.65%)

23-Nov-17

167.30 -2.45 (-1.44%)

24-Nov-17

166.30 -1 (-0.6%)

DELIVERY AVERAGES
3-Day 44.67%
5-Day 48.22%
8-Day 47.38%
51.06
200.75 133.85 167.37
Sadbhav Engg
Add to
377.80 351.45 357.90 360.05 -2.15 -0.60
AVERAGE VOLUME
5-Day 158084.20
10-Day 101717.90
30-Day 171951.67
50927
311.97 302.56 301.68 300.10 29.29 3.7

20-Nov-17

316.90 -2.2 (-0.69%)

21-Nov-17

340.05 23.15 (7.31%)

22-Nov-17

354.15 14.1 (4.15%)

23-Nov-17

360.05 5.9 (1.67%)

24-Nov-17

357.90 -2.15 (-0.6%)

DELIVERY AVERAGES
3-Day 49.68%
5-Day 53.99%
8-Day 52.89%
36.96
432.05 288.05 363.98
BHEL
Add to
94.30 92.00 92.30 92.85 -0.55 -0.59
AVERAGE VOLUME
5-Day 1136199.60
10-Day 892670.10
30-Day 1166467.83
1051997
90.95 88.97 93.95 97.66 66.88 1.05

20-Nov-17

87.25 -0.5 (-0.57%)

21-Nov-17

87.50 0.25 (0.29%)

22-Nov-17

88.75 1.25 (1.43%)

23-Nov-17

92.85 4.1 (4.62%)

24-Nov-17

92.30 -0.55 (-0.59%)

DELIVERY AVERAGES
3-Day 40.68%
5-Day 42.06%
8-Day 40.31%
32.26
102.10 83.60 92.94
JK Tyre & Ind
Add to

ACTIONS

  • JK Tyre & Ind closes below 30-Day,50-Day Moving Average today.
147.10 144.55 144.80 145.65 -0.85 -0.58
AVERAGE VOLUME
5-Day 128474.80
10-Day 151965.50
30-Day 120508.83
74986
146.97 148.03 158.59 150.87 38.01 1.96

20-Nov-17

144.30 0.05 (0.03%)

21-Nov-17

146.45 2.15 (1.49%)

22-Nov-17

146.25 -0.2 (-0.14%)

23-Nov-17

145.65 -0.6 (-0.41%)

24-Nov-17

144.80 -0.85 (-0.58%)

DELIVERY AVERAGES
3-Day 40.80%
5-Day 28.97%
8-Day 31.88%
47.09
174.75 116.55 145.62
Dr Reddys Labs
Add to
2,324.05 2,290.00 2,298.70 2,311.65 -12.95 -0.56
AVERAGE VOLUME
5-Day 114768.20
10-Day 67657.80
30-Day 59882.50
29923
2362.04 2358.24 2434.98 2521.66 50.49 3.29

20-Nov-17

2277.30 -47.75 (-2.05%)

21-Nov-17

2390.85 113.55 (4.99%)

22-Nov-17

2361.35 -29.5 (-1.23%)

23-Nov-17

2311.65 -49.7 (-2.1%)

24-Nov-17

2298.70 -12.95 (-0.56%)

DELIVERY AVERAGES
3-Day 26.93%
5-Day 28.08%
8-Day 29.23%
26.71
2,542.80 2,080.50 2309.63
Balmer Lawrie
Add to

ACTIONS

  • Buy Balmer Lawrie, Sinclairs Hotels: Mehraboon Irani
288.45 277.00 279.30 280.85 -1.55 -0.55
AVERAGE VOLUME
5-Day 42078.40
10-Day 43443.00
30-Day 53860.00
48001
249.85 239.78 236.63 233.85 19.68 2.73

20-Nov-17

264.95 2 (0.76%)

21-Nov-17

264.95 0 (0%)

22-Nov-17

262.45 -2.5 (-0.94%)

23-Nov-17

280.85 18.4 (7.01%)

24-Nov-17

279.30 -1.55 (-0.55%)

DELIVERY AVERAGES
3-Day 35.58%
5-Day 35.83%
8-Day 38.88%
30.90
337.00 224.70 283.76
Jindal PolyFilm
Add to

ACTIONS

  • Jindal PolyFilm closes above 50-Day,150-Day Moving Average today.
407.60 396.80 398.25 400.45 -2.20 -0.55
AVERAGE VOLUME
5-Day 11725.40
10-Day 14919.40
30-Day 26637.70
10617
403.56 392.72 392.91 388.02 21.94 0.95

20-Nov-17

389.05 2.1 (0.54%)

21-Nov-17

390.25 1.2 (0.31%)

22-Nov-17

400.10 9.85 (2.52%)

23-Nov-17

400.45 0.35 (0.09%)

24-Nov-17

398.25 -2.2 (-0.55%)

DELIVERY AVERAGES
3-Day 43.44%
5-Day 47.92%
8-Day 45.33%
48.69
480.50 320.40 400.57
Adani Ports
Add to
411.80 402.55 404.95 407.20 -2.25 -0.55
AVERAGE VOLUME
5-Day 157437.20
10-Day 174874.60
30-Day 477853.60
82268
416.37 407.29 381.74 365.39 29.39 4.97

20-Nov-17

399.00 -1.75 (-0.44%)

21-Nov-17

401.20 2.2 (0.55%)

22-Nov-17

414.30 13.1 (3.27%)

23-Nov-17

407.20 -7.1 (-1.71%)

24-Nov-17

404.95 -2.25 (-0.55%)

DELIVERY AVERAGES
3-Day 56.11%
5-Day 61.31%
8-Day 58.43%
58.03
447.90 366.50 405.18
NALCO
Add to

ACTIONS

  • NALCO closes below 50-Day Moving Average of 84.35 today.
83.20 81.50 81.95 82.40 -0.45 -0.55
AVERAGE VOLUME
5-Day 728564.00
10-Day 670023.50
30-Day 999668.33
333545
87.45 84.34 73.74 73.23 20.44 1.55

20-Nov-17

85.45 3.7 (4.53%)

21-Nov-17

83.00 -2.45 (-2.87%)

22-Nov-17

81.90 -1.1 (-1.33%)

23-Nov-17

82.40 0.5 (0.61%)

24-Nov-17

81.95 -0.45 (-0.55%)

DELIVERY AVERAGES
3-Day 52.09%
5-Day 51.38%
8-Day 49.60%
50.49
90.60 74.20 82.46
8K Miles Soft
Add to
881.00 851.30 861.15 865.75 -4.60 -0.53
AVERAGE VOLUME
5-Day 31684.40
10-Day 48955.40
30-Day 84290.17
35110
710.29 595.39 559.90 571.11 1013.12 32.02

20-Nov-17

820.65 -22.3 (-2.65%)

21-Nov-17

821.20 0.55 (0.07%)

22-Nov-17

824.15 2.95 (0.36%)

23-Nov-17

865.75 41.6 (5.05%)

24-Nov-17

861.15 -4.6 (-0.53%)

DELIVERY AVERAGES
3-Day 26.92%
5-Day 25.41%
8-Day 24.32%
24.63
952.30 779.20 865.90
Escorts
Add to

ACTIONS

  • Escorts closes below 50-Day Moving Average of 694.80 today.
701.50 682.20 684.25 687.85 -3.60 -0.52
AVERAGE VOLUME
5-Day 84887.60
10-Day 102799.00
30-Day 141017.23
45608
714.58 695.10 666.18 620.86 37.72 4.21

20-Nov-17

692.60 -1.45 (-0.21%)

21-Nov-17

695.65 3.05 (0.44%)

22-Nov-17

693.50 -2.15 (-0.31%)

23-Nov-17

687.85 -5.65 (-0.81%)

24-Nov-17

684.25 -3.6 (-0.52%)

DELIVERY AVERAGES
3-Day 37.90%
5-Day 33.42%
8-Day 31.78%
42.54
756.60 619.10 687.48
KPR Mill
Add to

ACTIONS

  • KPR Mill closes below 200-Day Moving Average of 728.06 today.
714.00 700.00 703.10 706.75 -3.65 -0.52
AVERAGE VOLUME
5-Day 2936.80
10-Day 2083.00
30-Day 2592.77
1346
739.25 749.60 770.43 735.52 21.68 4.65

20-Nov-17

719.55 -0.2 (-0.03%)

21-Nov-17

716.65 -2.9 (-0.4%)

22-Nov-17

707.15 -9.5 (-1.33%)

23-Nov-17

706.75 -0.4 (-0.06%)

24-Nov-17

703.10 -3.65 (-0.52%)

DELIVERY AVERAGES
3-Day 57.01%
5-Day 63.07%
8-Day 76.22%
55.13
848.10 565.40 706.19
Shoppers Stop
Add to

ACTIONS

  • Shoppers Stop closes below 30-Day Moving Average of 548.66 today.
557.60 540.10 546.35 549.20 -2.85 -0.52
AVERAGE VOLUME
5-Day 7765.20
10-Day 8188.10
30-Day 25496.73
2200
550.28 517.71 404.94 387.98 - 6

20-Nov-17

556.10 2.85 (0.52%)

21-Nov-17

546.50 -9.6 (-1.73%)

22-Nov-17

532.30 -14.2 (-2.6%)

23-Nov-17

549.20 16.9 (3.17%)

24-Nov-17

546.35 -2.85 (-0.52%)

DELIVERY AVERAGES
3-Day 50.09%
5-Day 48.91%
8-Day 47.53%
40.26
659.00 439.40 547.52
Guj Flourochem
Add to
854.75 844.00 846.40 850.75 -4.35 -0.51
AVERAGE VOLUME
5-Day 4962.60
10-Day 6158.60
30-Day 20686.73
1424
837.13 783.70 752.52 714.84 40.46 3.06

20-Nov-17

870.65 -7.6 (-0.87%)

21-Nov-17

864.00 -6.65 (-0.76%)

22-Nov-17

842.75 -21.25 (-2.46%)

23-Nov-17

850.75 8 (0.95%)

24-Nov-17

846.40 -4.35 (-0.51%)

DELIVERY AVERAGES
3-Day 72.66%
5-Day 66.69%
8-Day 59.97%
65.00
1,020.90 680.60 849.15
PNB Housing Fin
Add to
1,393.00 1,370.10 1,375.15 1,382.20 -7.05 -0.51
AVERAGE VOLUME
5-Day 7337.20
10-Day 9951.50
30-Day 13297.20
3314
1413.20 1463.21 1478.30 1386.38 33.55 4.11

20-Nov-17

1389.35 17.85 (1.3%)

21-Nov-17

1386.05 -3.3 (-0.24%)

22-Nov-17

1386.10 0.05 (0%)

23-Nov-17

1382.20 -3.9 (-0.28%)

24-Nov-17

1375.15 -7.05 (-0.51%)

DELIVERY AVERAGES
3-Day 67.98%
5-Day 64.91%
8-Day 64.36%
61.27
1,658.60 1,105.80 1377.15
Max Financial
Add to

ACTIONS

  • Max Financial closes below 30-Day,50-Day Moving Average today.
572.80 560.30 562.60 565.40 -2.80 -0.50
AVERAGE VOLUME
5-Day 64410.80
10-Day 51661.60
30-Day 50063.77
11688
567.89 583.43 601.00 598.34 141 8.26

20-Nov-17

564.90 -6.95 (-1.22%)

21-Nov-17

576.10 11.2 (1.98%)

22-Nov-17

584.90 8.8 (1.53%)

23-Nov-17

565.40 -19.5 (-3.33%)

24-Nov-17

562.60 -2.8 (-0.5%)

DELIVERY AVERAGES
3-Day 60.44%
5-Day 56.37%
8-Day 52.58%
54.51
621.90 508.90 567.61
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 101,445||Deal Price: 713.30||Value (cr): 7.24||Time: 10:21am
712.80 703.85 707.75 711.25 -3.50 -0.49
AVERAGE VOLUME
5-Day 312959.60
10-Day 323934.20
30-Day 365177.40
156437
706.09 691.85 591.80 563.92 15.55 1.38

20-Nov-17

700.70 -0.65 (-0.09%)

21-Nov-17

711.25 10.55 (1.51%)

22-Nov-17

711.60 0.35 (0.05%)

23-Nov-17

711.25 -0.35 (-0.05%)

24-Nov-17

707.75 -3.5 (-0.49%)

DELIVERY AVERAGES
3-Day 30.16%
5-Day 32.42%
8-Day 32.07%
29.59
782.35 640.15 707.70
NBCC (India)
Add to
268.50 262.80 264.85 266.10 -1.25 -0.47
AVERAGE VOLUME
5-Day 262202.60
10-Day 285256.20
30-Day 361489.70
162893
262.54 244.07 216.87 207.35 64.76 14.24

20-Nov-17

265.05 -3.55 (-1.32%)

21-Nov-17

271.65 6.6 (2.49%)

22-Nov-17

268.20 -3.45 (-1.27%)

23-Nov-17

266.10 -2.1 (-0.78%)

24-Nov-17

264.85 -1.25 (-0.47%)

DELIVERY AVERAGES
3-Day 45.28%
5-Day 36.05%
8-Day 34.14%
46.25
292.70 239.50 265.71
Cipla
Add to
623.60 612.90 614.45 617.30 -2.85 -0.46
AVERAGE VOLUME
5-Day 152274.60
10-Day 161963.40
30-Day 158179.00
383865
613.12 599.58 567.97 573.15 41.46 3.86

20-Nov-17

602.60 -6.05 (-0.99%)

21-Nov-17

616.50 13.9 (2.31%)

22-Nov-17

618.85 2.35 (0.38%)

23-Nov-17

617.30 -1.55 (-0.25%)

24-Nov-17

614.45 -2.85 (-0.46%)

DELIVERY AVERAGES
3-Day 43.19%
5-Day 37.85%
8-Day 38.89%
44.75
679.00 555.60 620.88
Can Fin Homes
Add to
463.70 455.00 458.30 460.40 -2.10 -0.46
AVERAGE VOLUME
5-Day 72339.60
10-Day 67508.70
30-Day 86318.30
90303
485.80 506.27 557.84 524.00 22.05 5.67

20-Nov-17

473.75 -4.25 (-0.89%)

21-Nov-17

463.80 -9.95 (-2.1%)

22-Nov-17

464.30 0.5 (0.11%)

23-Nov-17

460.40 -3.9 (-0.84%)

24-Nov-17

458.30 -2.1 (-0.46%)

DELIVERY AVERAGES
3-Day 34.26%
5-Day 32.52%
8-Day 33.02%
38.63
506.40 414.40 460.19
Grasim
Add to

ACTIONS

  • Grasim closes above 30-Day Moving Average of 1200.88 today.
1,219.95 1,196.10 1,201.25 1,206.85 -5.60 -0.46
AVERAGE VOLUME
5-Day 97247.40
10-Day 124830.50
30-Day 94696.10
15157
1201.81 1188.61 1166.01 1134.26 50.35 4.85

20-Nov-17

1181.90 6.75 (0.57%)

21-Nov-17

1167.80 -14.1 (-1.19%)

22-Nov-17

1195.60 27.8 (2.38%)

23-Nov-17

1206.85 11.25 (0.94%)

24-Nov-17

1201.25 -5.6 (-0.46%)

DELIVERY AVERAGES
3-Day 67.44%
5-Day 67.37%
8-Day 64.45%
52.22
1,327.50 1,086.20 1207.44
Aarti Ind
Add to

ACTIONS

  • Aarti Ind closes above 30-Day Moving Average of 906.24 today.
918.80 910.00 910.00 914.15 -4.15 -0.45
AVERAGE VOLUME
5-Day 1637.60
10-Day 1890.30
30-Day 4119.03
586
906.96 894.91 895.99 866.80 25.79 5.7

20-Nov-17

895.45 2.1 (0.24%)

21-Nov-17

912.95 17.5 (1.95%)

22-Nov-17

910.05 -2.9 (-0.32%)

23-Nov-17

914.15 4.1 (0.45%)

24-Nov-17

910.00 -4.15 (-0.45%)

DELIVERY AVERAGES
3-Day 87.88%
5-Day 83.77%
8-Day 80.82%
68.75
1,096.95 731.35 911.47
ICICI Prudentia
Add to

ACTIONS

  • ICICI Prudentia closes below 30-Day Moving Average of 389.81 today.
382.40 376.95 377.80 379.50 -1.70 -0.45
AVERAGE VOLUME
5-Day 159501.40
10-Day 105052.60
30-Day 102818.53
65002
388.73 395.52 421.12 409.00 32.18 8.48

20-Nov-17

388.40 -3.45 (-0.88%)

21-Nov-17

397.30 8.9 (2.29%)

22-Nov-17

394.55 -2.75 (-0.69%)

23-Nov-17

379.50 -15.05 (-3.81%)

24-Nov-17

377.80 -1.7 (-0.45%)

DELIVERY AVERAGES
3-Day 57.13%
5-Day 55.60%
8-Day 55.50%
59.90
417.45 341.55 378.64
Finolex Ind
Add to

ACTIONS

  • Finolex Ind closes below 150-Day Moving Average of 626.97 today.
634.00 620.05 622.60 625.30 -2.70 -0.43
AVERAGE VOLUME
5-Day 11891.60
10-Day 16247.80
30-Day 9680.73
6649
686.54 669.05 627.10 605.32 25.47 3.37

20-Nov-17

626.20 11.6 (1.89%)

21-Nov-17

636.35 10.15 (1.62%)

22-Nov-17

631.55 -4.8 (-0.75%)

23-Nov-17

625.30 -6.25 (-0.99%)

24-Nov-17

622.60 -2.7 (-0.43%)

DELIVERY AVERAGES
3-Day 86.59%
5-Day 81.53%
8-Day 81.51%
78.20
750.35 500.25 625.31
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance closes below 150-Day Moving Average of 454.89 today.
456.95 450.50 451.60 453.55 -1.95 -0.43
AVERAGE VOLUME
5-Day 40826.60
10-Day 67989.00
30-Day 50994.37
17836
479.74 483.05 455.30 431.17 12.72 2.77

20-Nov-17

450.65 -5.85 (-1.28%)

21-Nov-17

452.30 1.65 (0.37%)

22-Nov-17

462.50 10.2 (2.26%)

23-Nov-17

453.55 -8.95 (-1.94%)

24-Nov-17

451.60 -1.95 (-0.43%)

DELIVERY AVERAGES
3-Day 29.17%
5-Day 31.03%
8-Day 31.39%
26.44
498.90 408.20 453.32
Motilal Oswal
Add to

ACTIONS

  • Motilal Oswal closes below 50-Day Moving Average of 1357.35 today.
1,348.50 1,306.00 1,318.05 1,323.70 -5.65 -0.43
AVERAGE VOLUME
5-Day 10298.60
10-Day 9782.00
30-Day 10770.63
4573
1386.18 1360.12 1184.74 1063.14 241.84 28.5

20-Nov-17

1350.30 -34.9 (-2.52%)

21-Nov-17

1333.40 -16.9 (-1.25%)

22-Nov-17

1319.65 -13.75 (-1.03%)

23-Nov-17

1323.70 4.05 (0.31%)

24-Nov-17

1318.05 -5.65 (-0.43%)

DELIVERY AVERAGES
3-Day 61.05%
5-Day 63.65%
8-Day 61.56%
61.66
1,588.40 1,059.00 1325.77
GSFC
Add to

ACTIONS

  • GSFC closes above 50-Day Moving Average of 141.22 today.
145.55 142.55 143.25 143.85 -0.60 -0.42
AVERAGE VOLUME
5-Day 281231.60
10-Day 280116.50
30-Day 522620.20
273572
145.45 141.28 133.98 130.13 15.52 0.87

20-Nov-17

138.15 2 (1.47%)

21-Nov-17

139.40 1.25 (0.9%)

22-Nov-17

138.30 -1.1 (-0.79%)

23-Nov-17

143.85 5.55 (4.01%)

24-Nov-17

143.25 -0.6 (-0.42%)

DELIVERY AVERAGES
3-Day 21.54%
5-Day 23.06%
8-Day 22.20%
18.97
158.20 129.50 143.92
Bajaj Holdings
Add to

ACTIONS

  • Bajaj Holdings closes above 50-Day Moving Average of 2868.61 today.
2,945.00 2,859.95 2,887.25 2,899.00 -11.75 -0.41
AVERAGE VOLUME
5-Day 1695.00
10-Day 1444.00
30-Day 2408.83
37098
2897.64 2871.35 2494.08 2392.45 29.29 4.38

20-Nov-17

2857.50 22.1 (0.78%)

21-Nov-17

2863.70 6.2 (0.22%)

22-Nov-17

2865.00 1.3 (0.05%)

23-Nov-17

2899.00 34 (1.19%)

24-Nov-17

2887.25 -11.75 (-0.41%)

DELIVERY AVERAGES
3-Day 71.05%
5-Day 72.07%
8-Day 67.51%
57.63
3,478.80 2,319.20 2889.99
IFCI
Add to

ACTIONS

  • IFCI closes above 30-Day Moving Average of 23.84 today.
24.80 24.40 24.55 24.65 -0.10 -0.41
AVERAGE VOLUME
5-Day 809481.80
10-Day 732443.60
30-Day 1005834.83
525972
24.07 23.72 25.44 26.43 - 0.72

20-Nov-17

23.90 0.15 (0.63%)

21-Nov-17

24.05 0.15 (0.63%)

22-Nov-17

24.80 0.75 (3.12%)

23-Nov-17

24.65 -0.15 (-0.6%)

24-Nov-17

24.55 -0.1 (-0.41%)

DELIVERY AVERAGES
3-Day 23.88%
5-Day 24.56%
8-Day 24.43%
26.07
27.10 22.20 24.57
MOIL
Add to

ACTIONS

  • MOIL Block Deal on NSE||Qty: 332,459||Deal Price: 256.25||Value (cr): 8.52||Time: 09:50am
254.50 251.55 252.10 253.15 -1.05 -0.41
AVERAGE VOLUME
5-Day 148805.80
10-Day 139169.10
30-Day 219164.43
44838
251.01 229.87 188.96 183.60 16.48 2.39

20-Nov-17

245.80 -0.8 (-0.32%)

21-Nov-17

252.20 6.4 (2.6%)

22-Nov-17

253.60 1.4 (0.56%)

23-Nov-17

253.15 -0.45 (-0.18%)

24-Nov-17

252.10 -1.05 (-0.41%)

DELIVERY AVERAGES
3-Day 52.46%
5-Day 44.76%
8-Day 45.90%
48.06
303.75 202.55 252.62
Hind Constr
Add to
37.65 36.95 37.25 37.40 -0.15 -0.40
AVERAGE VOLUME
5-Day 894059.60
10-Day 904307.70
30-Day 1315284.63
843692
36.91 35.97 38.89 39.26 73.04 1.41

20-Nov-17

37.60 0.7 (1.9%)

21-Nov-17

37.60 0 (0%)

22-Nov-17

37.30 -0.3 (-0.8%)

23-Nov-17

37.40 0.1 (0.27%)

24-Nov-17

37.25 -0.15 (-0.4%)

DELIVERY AVERAGES
3-Day 24.42%
5-Day 26.86%
8-Day 26.56%
19.63
41.10 33.70 37.30
CRISIL
Add to

ACTIONS

  • CRISIL closes above 30-Day Moving Average of 1802.26 today.
1,878.00 1,850.00 1,858.05 1,865.35 -7.30 -0.39
AVERAGE VOLUME
5-Day 1334.40
10-Day 1502.90
30-Day 9433.83
616
1814.98 1818.23 1869.80 1899.54 52.83 18.62

20-Nov-17

1845.70 -1.3 (-0.07%)

21-Nov-17

1846.95 1.25 (0.07%)

22-Nov-17

1845.30 -1.65 (-0.09%)

23-Nov-17

1865.35 20.05 (1.09%)

24-Nov-17

1858.05 -7.3 (-0.39%)

DELIVERY AVERAGES
3-Day 79.40%
5-Day 81.85%
8-Day 87.25%
80.73
2,238.40 1,492.30 1867.59
Vardhman Text
Add to

ACTIONS

  • Vardhman Text closes below 30-Day Moving Average of 1288.64 today.
1,317.60 1,275.00 1,280.65 1,285.70 -5.05 -0.39
AVERAGE VOLUME
5-Day 2297.80
10-Day 2064.40
30-Day 3477.10
15981
1288.86 1276.05 1244.28 1264.58 11.47 1.84

20-Nov-17

1294.20 13.7 (1.07%)

21-Nov-17

1312.20 18 (1.39%)

22-Nov-17

1300.75 -11.45 (-0.87%)

23-Nov-17

1285.70 -15.05 (-1.16%)

24-Nov-17

1280.65 -5.05 (-0.39%)

DELIVERY AVERAGES
3-Day 38.81%
5-Day 37.90%
8-Day 45.82%
44.98
1,542.80 1,028.60 1301.75
Dhanuka Agritec
Add to

ACTIONS

  • Dhanuka Agritec closes above 50-Day Moving Average of 666.28 today.
673.00 653.05 657.85 660.30 -2.45 -0.37
AVERAGE VOLUME
5-Day 1783.00
10-Day 25167.80
30-Day 11668.30
1128
659.86 665.55 762.65 769.20 26.95 6.21

20-Nov-17

690.50 23.4 (3.51%)

21-Nov-17

670.15 -20.35 (-2.95%)

22-Nov-17

664.20 -5.95 (-0.89%)

23-Nov-17

660.30 -3.9 (-0.59%)

24-Nov-17

657.85 -2.45 (-0.37%)

DELIVERY AVERAGES
3-Day