Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 28 Mar 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
TVS Srichakra
Add to

ACTIONS

  • TVS Srichakra closes above its 30-Day,50-Day,150-Day Moving Average today.
3,783.50 3,514.00 3,541.35 3,707.50 -166.15 -4.48
AVERAGE VOLUME
5-Day 9243.40
10-Day 6407.50
30-Day 3108.70
4011
3179.88 3201.92 3266.37 3043.82 15.53 6.48

22-Mar-17

3337.30 13.4 (0.4%)

23-Mar-17

3773.10 435.8 (13.06%)

24-Mar-17

3794.25 21.15 (0.56%)

27-Mar-17

3707.50 -86.75 (-2.29%)

28-Mar-17

3541.35 -166.15 (-4.48%)

DELIVERY AVERAGES
3-Day 38.50%
5-Day 30.82%
8-Day 31.08%
51.05
4,449.00 2,966.00 3602.70
Central Bank
Add to

ACTIONS

  • Central Bank Block Deal on BSE||Qty: 1,068,684||Deal Price: 97.40||Value (cr): 10.41||Time: 09:33am
107.40 98.00 98.50 102.35 -3.85 -3.76
AVERAGE VOLUME
5-Day 2167899.00
10-Day 1637215.00
30-Day 680339.37
4430116
92.41 89.64 90.69 93.04 - 1.28

22-Mar-17

96.70 -1.8 (-1.83%)

23-Mar-17

99.45 2.75 (2.84%)

24-Mar-17

103.10 3.65 (3.67%)

27-Mar-17

102.35 -0.75 (-0.73%)

28-Mar-17

98.50 -3.85 (-3.76%)

DELIVERY AVERAGES
3-Day 29.30%
5-Day 29.25%
8-Day 30.98%
19.10
122.80 81.90 101.66
Godrej Prop
Add to
395.90 374.55 378.30 392.00 -13.70 -3.49
AVERAGE VOLUME
5-Day 47273.60
10-Day 46242.40
30-Day 74858.17
56308
371.84 361.81 341.96 345.59 55.39 3.9

22-Mar-17

395.00 5.8 (1.49%)

23-Mar-17

396.40 1.4 (0.35%)

24-Mar-17

399.85 3.45 (0.87%)

27-Mar-17

392.00 -7.85 (-1.96%)

28-Mar-17

378.30 -13.7 (-3.49%)

DELIVERY AVERAGES
3-Day 50.66%
5-Day 54.54%
8-Day 52.04%
46.48
470.40 313.60 380.84
JK Tyre & Ind
Add to

ACTIONS

  • JK Tyre & Ind closes above 150-Day Moving Average of 127.14 today.
136.80 129.70 130.80 135.20 -4.40 -3.25
AVERAGE VOLUME
5-Day 402528.80
10-Day 478451.50
30-Day 302232.47
388622
123.87 124.17 128.95 119.86 8.35 2.09

22-Mar-17

132.05 -0.4 (-0.3%)

23-Mar-17

135.00 2.95 (2.23%)

24-Mar-17

134.70 -0.3 (-0.22%)

27-Mar-17

135.20 0.5 (0.37%)

28-Mar-17

130.80 -4.4 (-3.25%)

DELIVERY AVERAGES
3-Day 33.35%
5-Day 32.84%
8-Day 32.19%
40.36
162.20 108.20 133.24
DB Corp
Add to

ACTIONS

  • DB Corp closes below its 30-Day,50-Day,150-Day Moving Average today.
382.20 365.05 368.80 380.50 -11.70 -3.07
AVERAGE VOLUME
5-Day 11842140.60
10-Day 5922698.70
30-Day 1976539.80
5006
379.61 375.47 379.48 381.98 17.91 5.03

22-Mar-17

378.40 -8.2 (-2.12%)

23-Mar-17

380.65 2.25 (0.59%)

24-Mar-17

379.10 -1.55 (-0.41%)

27-Mar-17

380.50 1.4 (0.37%)

28-Mar-17

368.80 -11.7 (-3.07%)

DELIVERY AVERAGES
3-Day 87.53%
5-Day 73.34%
8-Day 74.12%
88.16
456.60 304.40 376.30
Star Ferro
Add to

ACTIONS

  • Star Ferro closes above 150-Day,200-Day Moving Average today.
145.00 135.65 138.75 142.70 -3.95 -2.77
AVERAGE VOLUME
5-Day 63351.80
10-Day 46476.80
30-Day 26253.97
40791
116.71 109.42 106.40 108.23 - 100.54

22-Mar-17

127.90 0.05 (0.04%)

23-Mar-17

126.55 -1.35 (-1.06%)

24-Mar-17

139.15 12.6 (9.96%)

27-Mar-17

142.70 3.55 (2.55%)

28-Mar-17

138.75 -3.95 (-2.77%)

DELIVERY AVERAGES
3-Day 58.73%
5-Day 55.97%
8-Day 57.69%
69.76
171.20 114.20 140.91
Simplex Infra
Add to

ACTIONS

  • Simplex Infra closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
315.35 297.80 301.05 309.50 -8.45 -2.73
AVERAGE VOLUME
5-Day 1549.60
10-Day 9367.70
30-Day 3924.17
1261
301.00 301.45 307.47 302.73 21.52 0.97

22-Mar-17

301.00 -1.55 (-0.51%)

23-Mar-17

300.00 -1 (-0.33%)

24-Mar-17

311.75 11.75 (3.92%)

27-Mar-17

309.50 -2.25 (-0.72%)

28-Mar-17

301.05 -8.45 (-2.73%)

DELIVERY AVERAGES
3-Day 93.70%
5-Day 91.46%
8-Day 90.14%
94.28
371.40 247.60 306.04
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra closes below 150-Day Moving Average of 465.30 today.
471.00 454.70 455.60 468.35 -12.75 -2.72
AVERAGE VOLUME
5-Day 1075577.80
10-Day 645339.50
30-Day 295254.73
4876295
490.57 484.15 465.15 476.18 13.73 3.27

22-Mar-17

475.40 -1.8 (-0.38%)

23-Mar-17

481.80 6.4 (1.35%)

24-Mar-17

474.30 -7.5 (-1.56%)

27-Mar-17

468.35 -5.95 (-1.25%)

28-Mar-17

455.60 -12.75 (-2.72%)

DELIVERY AVERAGES
3-Day 65.69%
5-Day 64.44%
8-Day 66.62%
74.07
515.15 421.55 457.07
MRF
Add to

ACTIONS

  • MRF Block Deal on NSE||Qty: 1,131||Deal Price: 57,988.95||Value (cr): 6.56||Time: 09:26am
60,298.90 58,020.00 58,312.25 59,904.90 -1,592.65 -2.66
AVERAGE VOLUME
5-Day 2417.00
10-Day 3548.30
30-Day 2045.30
1877
53462.25 52907.62 49450.07 45611.97 16.06 3.64

22-Mar-17

57854.30 -217.3 (-0.37%)

23-Mar-17

59487.95 1633.65 (2.82%)

24-Mar-17

59184.15 -303.8 (-0.51%)

27-Mar-17

59904.90 720.75 (1.22%)

28-Mar-17

58312.25 -1592.65 (-2.66%)

DELIVERY AVERAGES
3-Day 34.65%
5-Day 30.16%
8-Day 37.77%
32.80
65,895.35 53,914.45 59058.19
Bharat Fin
Add to

ACTIONS

  • Bharat Fin Block Deal on NSE||Qty: 61,896||Deal Price: 847.80||Value (cr): 5.25||Time: 10:03am
876.00 792.00 834.60 857.15 -22.55 -2.63
AVERAGE VOLUME
5-Day 530645.80
10-Day 493697.30
30-Day 466055.33
1101049
833.65 798.07 767.84 767.11 18.91 8.26

22-Mar-17

808.60 -17.35 (-2.1%)

23-Mar-17

841.60 33 (4.08%)

24-Mar-17

842.55 0.95 (0.11%)

27-Mar-17

857.15 14.6 (1.73%)

28-Mar-17

834.60 -22.55 (-2.63%)

DELIVERY AVERAGES
3-Day 21.62%
5-Day 29.21%
8-Day 30.95%
16.35
942.85 771.45 834.85
Ceat
Add to

ACTIONS

  • Buy Inox Leisure, Ceat, Punjab National Bank: Ashwani Gujral
1,346.00 1,281.00 1,297.45 1,331.65 -34.20 -2.57
AVERAGE VOLUME
5-Day 393651.40
10-Day 256768.60
30-Day 143139.93
107415
1196.19 1189.84 1183.34 1103.84 13.3 2.64

22-Mar-17

1288.45 0.5 (0.04%)

23-Mar-17

1321.30 32.85 (2.55%)

24-Mar-17

1320.20 -1.1 (-0.08%)

27-Mar-17

1331.65 11.45 (0.87%)

28-Mar-17

1297.45 -34.2 (-2.57%)

DELIVERY AVERAGES
3-Day 15.89%
5-Day 17.50%
8-Day 15.13%
22.00
1,464.80 1,198.50 1314.22
WABCO India
Add to

ACTIONS

  • WABCO India closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Wabco India can be a Rs 10000 stock in 18 months: Mehraboon Irani
6,363.00 5,969.00 6,038.50 6,183.90 -145.40 -2.35
AVERAGE VOLUME
5-Day 2427.80
10-Day 2407.20
30-Day 2095.67
778
5491.23 5450.85 5557.13 5633.94 51.78 10.87

22-Mar-17

5427.95 -62.2 (-1.13%)

23-Mar-17

5375.30 -52.65 (-0.97%)

24-Mar-17

6057.05 681.75 (12.68%)

27-Mar-17

6183.90 126.85 (2.09%)

28-Mar-17

6038.50 -145.4 (-2.35%)

DELIVERY AVERAGES
3-Day 57.80%
5-Day 57.90%
8-Day 58.71%
44.81
7,420.65 4,947.15 6194.66
Global Offshore
Add to

ACTIONS

  • Global Offshore has hit 52wk low of Rs 45.00 on NSE
46.00 44.30 44.40 45.40 -1.00 -2.20
AVERAGE VOLUME
5-Day 84564.80
10-Day 71478.60
30-Day 51359.67
123481
52.55 57.66 92.23 104.90 55.5 0.27

22-Mar-17

45.40 -1.5 (-3.2%)

23-Mar-17

46.15 0.75 (1.65%)

24-Mar-17

46.00 -0.15 (-0.33%)

27-Mar-17

45.40 -0.6 (-1.3%)

28-Mar-17

44.40 -1 (-2.2%)

DELIVERY AVERAGES
3-Day 68.45%
5-Day 64.04%
8-Day 69.42%
87.28
49.90 40.90 44.95
Oriental Bank
Add to

ACTIONS

  • Oriental Bank Block Deal on NSE||Qty: 402,511||Deal Price: 133.80||Value (cr): 5.39||Time: 09:26am
143.40 138.50 139.90 142.80 -2.90 -2.03
AVERAGE VOLUME
5-Day 559609.60
10-Day 502701.40
30-Day 332378.23
393041
127.05 124.19 121.93 119.15 33.23 0.36

22-Mar-17

133.70 -0.9 (-0.67%)

23-Mar-17

135.60 1.9 (1.42%)

24-Mar-17

144.35 8.75 (6.45%)

27-Mar-17

142.80 -1.55 (-1.07%)

28-Mar-17

139.90 -2.9 (-2.03%)

DELIVERY AVERAGES
3-Day 18.29%
5-Day 20.07%
8-Day 24.49%
19.73
157.05 128.55 141.32
Future Consumer
Add to

ACTIONS

  • Future Consumer closes below 30-Day Moving Average of 28.38 today.
28.15 27.35 27.40 27.95 -0.55 -1.97
AVERAGE VOLUME
5-Day 11042769.60
10-Day 6024852.20
30-Day 2629211.63
51370747
28.32 26.43 22.63 22.49 - 5.25

22-Mar-17

28.70 -0.95 (-3.2%)

23-Mar-17

28.70 0 (0%)

24-Mar-17

28.45 -0.25 (-0.87%)

27-Mar-17

27.95 -0.5 (-1.76%)

28-Mar-17

27.40 -0.55 (-1.97%)

DELIVERY AVERAGES
3-Day 48.15%
5-Day 54.69%
8-Day 50.94%
43.50
33.50 22.40 27.40
Firstsource Sol
Add to

ACTIONS

  • Firstsource Sol closes below 150-Day Moving Average of 40.53 today.
41.60 40.30 40.40 41.20 -0.80 -1.94
AVERAGE VOLUME
5-Day 453010.40
10-Day 484512.40
30-Day 499209.83
431059
43.56 42.42 40.52 42.17 16.97 1.54

22-Mar-17

41.05 -0.5 (-1.2%)

23-Mar-17

42.05 1 (2.44%)

24-Mar-17

40.95 -1.1 (-2.62%)

27-Mar-17

41.20 0.25 (0.61%)

28-Mar-17

40.40 -0.8 (-1.94%)

DELIVERY AVERAGES
3-Day 62.38%
5-Day 67.32%
8-Day 65.25%
62.18
49.40 33.00 40.92
Amtek Auto
Add to

ACTIONS

  • Amtek Auto EGM on Mar 25, 2017||Announcement date: Feb 28, 2017
34.35 33.15 33.35 34.00 -0.65 -1.91
AVERAGE VOLUME
5-Day 282995.20
10-Day 343595.90
30-Day 440127.53
453482
35.80 35.41 38.85 39.53 - 0.17

22-Mar-17

34.90 -0.5 (-1.41%)

23-Mar-17

35.15 0.25 (0.72%)

24-Mar-17

34.80 -0.35 (-1%)

27-Mar-17

34.00 -0.8 (-2.3%)

28-Mar-17

33.35 -0.65 (-1.91%)

DELIVERY AVERAGES
3-Day 53.47%
5-Day 53.55%
8-Day 52.11%
58.16
40.80 27.20 33.74
Syngene Intl
Add to

ACTIONS

  • Syngene Intl closes below 50-Day,150-Day Moving Average today.
539.05 525.00 525.10 535.15 -10.05 -1.88
AVERAGE VOLUME
5-Day 15203.20
10-Day 22121.90
30-Day 29515.37
14162
509.80 529.18 530.04 500.48 38.13 9.97

22-Mar-17

526.35 -6.95 (-1.3%)

23-Mar-17

526.55 0.2 (0.04%)

24-Mar-17

522.10 -4.45 (-0.85%)

27-Mar-17

535.15 13.05 (2.5%)

28-Mar-17

525.10 -10.05 (-1.88%)

DELIVERY AVERAGES
3-Day 56.20%
5-Day 53.48%
8-Day 51.94%
55.16
642.15 428.15 529.37
Dhanuka Agritec
Add to

ACTIONS

  • Dhanuka Agritec closes above 30-Day Moving Average of 756.34 today.
819.60 800.00 805.15 820.00 -14.85 -1.81
AVERAGE VOLUME
5-Day 3002.80
10-Day 4129.40
30-Day 2282.47
1727
785.28 769.62 724.94 705.94 32.56 8.38

22-Mar-17

790.50 -18.3 (-2.26%)

23-Mar-17

801.35 10.85 (1.37%)

24-Mar-17

811.20 9.85 (1.23%)

27-Mar-17

820.00 8.8 (1.08%)

28-Mar-17

805.15 -14.85 (-1.81%)

DELIVERY AVERAGES
3-Day 62.75%
5-Day 63.03%
8-Day 62.38%
64.10
984.00 656.00 808.92
Lakshmi Vilas
Add to
168.30 162.65 163.20 166.20 -3.00 -1.81
AVERAGE VOLUME
5-Day 156202.20
10-Day 186146.00
30-Day 334222.90
146250
160.48 152.90 149.26 140.50 12.35 1.95

22-Mar-17

164.20 -3.25 (-1.94%)

23-Mar-17

165.95 1.75 (1.07%)

24-Mar-17

164.55 -1.4 (-0.84%)

27-Mar-17

166.20 1.65 (1%)

28-Mar-17

163.20 -3 (-1.81%)

DELIVERY AVERAGES
3-Day 42.52%
5-Day 44.04%
8-Day 47.14%
45.46
199.40 133.00 165.97
Shilpa
Add to
635.80 617.15 624.75 635.35 -10.60 -1.67
AVERAGE VOLUME
5-Day 4179.40
10-Day 3827.90
30-Day 5650.80
2948
644.32 669.37 629.21 606.14 42.62 7.45

22-Mar-17

636.00 -2.55 (-0.4%)

23-Mar-17

634.80 -1.2 (-0.19%)

24-Mar-17

635.80 1 (0.16%)

27-Mar-17

635.35 -0.45 (-0.07%)

28-Mar-17

624.75 -10.6 (-1.67%)

DELIVERY AVERAGES
3-Day 4.75%
5-Day 9.87%
8-Day 16.76%
0.00
762.40 508.30 628.77
REC
Add to
175.25 170.55 172.25 175.15 -2.90 -1.66
AVERAGE VOLUME
5-Day 532478.80
10-Day 802431.50
30-Day 829954.53
418843
156.95 151.64 135.25 125.68 5.59 1.19

22-Mar-17

164.25 -3.55 (-2.12%)

23-Mar-17

166.50 2.25 (1.37%)

24-Mar-17

173.75 7.25 (4.35%)

27-Mar-17

175.15 1.4 (0.81%)

28-Mar-17

172.25 -2.9 (-1.66%)

DELIVERY AVERAGES
3-Day 45.74%
5-Day 49.75%
8-Day 54.08%
51.81
192.65 157.65 171.87
Allcargo
Add to

ACTIONS

  • Allcargo closes below 30-Day Moving Average of 166.17 today.
169.00 164.00 164.65 167.35 -2.70 -1.61
AVERAGE VOLUME
5-Day 20821.00
10-Day 27458.30
30-Day 18688.90
17023
166.43 170.02 176.71 178.33 36.75 2.97

22-Mar-17

164.30 -6.05 (-3.55%)

23-Mar-17

165.05 0.75 (0.46%)

24-Mar-17

166.30 1.25 (0.76%)

27-Mar-17

167.35 1.05 (0.63%)

28-Mar-17

164.65 -2.7 (-1.61%)

DELIVERY AVERAGES
3-Day 58.41%
5-Day 65.72%
8-Day 60.28%
66.51
200.80 133.90 167.01
MCX India
Add to
1,231.65 1,196.65 1,204.80 1,224.25 -19.45 -1.59
AVERAGE VOLUME
5-Day 66786.00
10-Day 47544.30
30-Day 39868.70
35008
1133.42 1150.15 1188.34 1144.77 46.72 4.41

22-Mar-17

1175.55 50.05 (4.45%)

23-Mar-17

1217.95 42.4 (3.61%)

24-Mar-17

1215.50 -2.45 (-0.2%)

27-Mar-17

1224.25 8.75 (0.72%)

28-Mar-17

1204.80 -19.45 (-1.59%)

DELIVERY AVERAGES
3-Day 51.50%
5-Day 49.62%
8-Day 50.51%
42.16
1,469.10 979.40 1217.32
Take Solutions
Add to

ACTIONS

  • Take Solutions closes below 30-Day Moving Average of 138.02 today.
136.00 132.00 132.15 134.20 -2.05 -1.53
AVERAGE VOLUME
5-Day 25323.60
10-Day 21954.00
30-Day 15955.27
73423
137.73 138.53 147.20 153.94 96.46 5.5

22-Mar-17

135.65 -0.35 (-0.26%)

23-Mar-17

135.70 0.05 (0.04%)

24-Mar-17

135.45 -0.25 (-0.18%)

27-Mar-17

134.20 -1.25 (-0.92%)

28-Mar-17

132.15 -2.05 (-1.53%)

DELIVERY AVERAGES
3-Day 89.38%
5-Day 87.28%
8-Day 83.15%
93.86
161.00 107.40 133.61
Kwality
Add to

ACTIONS

  • Kwality closes below 30-Day Moving Average of 154.11 today.
157.80 153.20 153.60 155.95 -2.35 -1.51
AVERAGE VOLUME
5-Day 178318.00
10-Day 218996.00
30-Day 237918.43
84593
154.07 148.83 136.87 130.18 22.39 4.78

22-Mar-17

155.95 -0.15 (-0.1%)

23-Mar-17

157.95 2 (1.28%)

24-Mar-17

156.90 -1.05 (-0.66%)

27-Mar-17

155.95 -0.95 (-0.61%)

28-Mar-17

153.60 -2.35 (-1.51%)

DELIVERY AVERAGES
3-Day 49.16%
5-Day 42.50%
8-Day 42.07%
51.20
187.10 124.80 154.67
Religare Enterp
Add to
219.75 210.00 213.40 216.65 -3.25 -1.50
AVERAGE VOLUME
5-Day 181186.80
10-Day 275643.80
30-Day 95452.90
23807
226.84 233.98 253.11 257.89 - 1.51

22-Mar-17

219.65 -3.35 (-1.5%)

23-Mar-17

222.60 2.95 (1.34%)

24-Mar-17

220.05 -2.55 (-1.15%)

27-Mar-17

216.65 -3.4 (-1.55%)

28-Mar-17

213.40 -3.25 (-1.5%)

DELIVERY AVERAGES
3-Day 95.43%
5-Day 94.22%
8-Day 78.95%
93.06
259.95 173.35 216.48
Kaveri Seed
Add to
552.20 535.05 538.20 545.50 -7.30 -1.34
AVERAGE VOLUME
5-Day 167254.80
10-Day 133787.30
30-Day 95052.80
72665
502.11 490.18 426.76 424.21 23.84 4.06

22-Mar-17

534.50 -10 (-1.84%)

23-Mar-17

551.60 17.1 (3.2%)

24-Mar-17

559.85 8.25 (1.5%)

27-Mar-17

545.50 -14.35 (-2.56%)

28-Mar-17

538.20 -7.3 (-1.34%)

DELIVERY AVERAGES
3-Day 28.33%
5-Day 28.47%
8-Day 30.10%
31.79
600.05 490.95 542.10
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes below 30-Day,50-Day Moving Average today.
2,743.90 2,686.00 2,702.10 2,737.50 -35.40 -1.29
AVERAGE VOLUME
5-Day 1446.40
10-Day 1854.30
30-Day 1813.10
2187
2704.05 2712.65 2783.63 2930.90 69.39 13.33

22-Mar-17

2755.60 3.1 (0.11%)

23-Mar-17

2756.05 0.45 (0.02%)

24-Mar-17

2754.35 -1.7 (-0.06%)

27-Mar-17

2737.50 -16.85 (-0.61%)

28-Mar-17

2702.10 -35.4 (-1.29%)

DELIVERY AVERAGES
3-Day 70.53%
5-Day 69.65%
8-Day 66.14%
78.74
3,285.00 2,190.00 2712.79
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real closes below 200-Day Moving Average of 82.43 today.
82.50 80.25 80.70 81.75 -1.05 -1.28
AVERAGE VOLUME
5-Day 663635.00
10-Day 740756.80
30-Day 778736.77
1389772
80.00 79.93 79.15 82.06 336.25 0.67

22-Mar-17

80.90 -2.1 (-2.53%)

23-Mar-17

81.50 0.6 (0.74%)

24-Mar-17

81.50 0 (0%)

27-Mar-17

81.75 0.25 (0.31%)

28-Mar-17

80.70 -1.05 (-1.28%)

DELIVERY AVERAGES
3-Day 25.86%
5-Day 24.87%
8-Day 21.82%
32.44
89.90 73.60 80.91
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd closes below 30-Day Moving Average of 62.77 today.
63.75 61.30 61.55 62.35 -0.80 -1.28
AVERAGE VOLUME
5-Day 421682.80
10-Day 465605.40
30-Day 336055.03
232606
62.65 63.90 53.78 51.49 60.94 4.47

22-Mar-17

59.90 -1.2 (-1.96%)

23-Mar-17

63.15 3.25 (5.43%)

24-Mar-17

63.80 0.65 (1.03%)

27-Mar-17

62.35 -1.45 (-2.27%)

28-Mar-17

61.55 -0.8 (-1.28%)

DELIVERY AVERAGES
3-Day 33.22%
5-Day 30.82%
8-Day 30.41%
29.62
74.80 49.90 62.63
Vardhman Text
Add to

ACTIONS

  • Vardhman Text closes below 30-Day Moving Average of 1331.50 today.
1,348.00 1,288.40 1,290.40 1,307.15 -16.75 -1.28
AVERAGE VOLUME
5-Day 2591.60
10-Day 1780.70
30-Day 1576.57
2577
1331.15 1291.63 1142.81 1102.66 7.97 2.25

22-Mar-17

1326.05 -4.75 (-0.36%)

23-Mar-17

1331.35 5.3 (0.4%)

24-Mar-17

1305.55 -25.8 (-1.94%)

27-Mar-17

1307.15 1.6 (0.12%)

28-Mar-17

1290.40 -16.75 (-1.28%)

DELIVERY AVERAGES
3-Day 93.31%
5-Day 91.19%
8-Day 89.11%
96.69
1,568.55 1,045.75 1307.30
Kotak Mahindra
Add to

ACTIONS

  • Here are some fundamental trading ideas from Prakash Diwan
  • Do not see major acquisition announcement by Kotak Mah Bank: Nirmal Bang Sec
880.00 857.75 859.85 870.75 -10.90 -1.25
AVERAGE VOLUME
5-Day 616428.80
10-Day 351632.80
30-Day 1167171.83
1735937
825.05 797.80 777.74 772.78 50.52 6.6

22-Mar-17

863.30 3.65 (0.42%)

23-Mar-17

870.20 6.9 (0.8%)

24-Mar-17

878.50 8.3 (0.95%)

27-Mar-17

870.75 -7.75 (-0.88%)

28-Mar-17

859.85 -10.9 (-1.25%)

DELIVERY AVERAGES
3-Day 90.43%
5-Day 92.92%
8-Day 89.10%
75.82
957.80 783.70 867.74
Bayer CropScien
Add to

ACTIONS

  • Hold Bayer Cropscience; target of Rs 4050: Axis Direct
3,867.00 3,744.10 3,745.30 3,792.30 -47.00 -1.24
AVERAGE VOLUME
5-Day 10985.40
10-Day 19465.10
30-Day 8094.70
977
3888.72 3982.24 4099.27 4064.30 38.54 7.54

22-Mar-17

3791.65 -31.2 (-0.82%)

23-Mar-17

3793.70 2.05 (0.05%)

24-Mar-17

3789.35 -4.35 (-0.11%)

27-Mar-17

3792.30 2.95 (0.08%)

28-Mar-17

3745.30 -47 (-1.24%)

DELIVERY AVERAGES
3-Day 87.15%
5-Day 84.96%
8-Day 89.45%
93.74
4,550.75 3,033.85 3749.88
PTC India Fin
Add to

ACTIONS

  • PTC India Fin closes below 30-Day Moving Average of 40.01 today.
40.80 39.50 39.70 40.20 -0.50 -1.24
AVERAGE VOLUME
5-Day 196177.80
10-Day 172010.60
30-Day 159747.33
184427
40.01 41.00 39.14 39.14 8.96 1.4

22-Mar-17

38.90 -0.2 (-0.51%)

23-Mar-17

38.90 0 (0%)

24-Mar-17

39.70 0.8 (2.06%)

27-Mar-17

40.20 0.5 (1.26%)

28-Mar-17

39.70 -0.5 (-1.24%)

DELIVERY AVERAGES
3-Day 62.87%
5-Day 62.82%
8-Day 62.99%
65.44
48.20 32.20 39.91
Aarti Ind
Add to

ACTIONS

  • Aarti Ind Bulk Deal on BSE on Mar-28||Client: CHANDRAKANT VALLABHAJI GOGRI||Tran: Buy||Qty: 414996||Traded@ 775.00||Close@ 761.70
809.00 759.00 761.70 770.95 -9.25 -1.20
AVERAGE VOLUME
5-Day 133113.40
10-Day 78783.80
30-Day 43133.17
559978
777.06 758.78 706.96 664.19 20.72 5.85

22-Mar-17

782.45 -6.6 (-0.84%)

23-Mar-17

782.95 0.5 (0.06%)

24-Mar-17

783.60 0.65 (0.08%)

27-Mar-17

770.95 -12.65 (-1.61%)

28-Mar-17

761.70 -9.25 (-1.2%)

DELIVERY AVERAGES
3-Day 95.19%
5-Day 95.82%
8-Day 93.52%
57.43
925.10 616.80 774.63
NBCC (India)
Add to

ACTIONS

  • NBCC (India) Dividend||Interim Dividend 0.00%||Announcement date: Mar 27, 2017||Record date: Mar 30, 2017||Ex-Div: Mar 29, 2017
175.50 172.00 172.35 174.45 -2.10 -1.20
AVERAGE VOLUME
5-Day 125025.20
10-Day 314695.60
30-Day 313028.27
151081
175.05 177.91 166.34 161.32 49.24 10.42

22-Mar-17

174.35 -2.2 (-1.25%)

23-Mar-17

174.45 0.1 (0.06%)

24-Mar-17

174.80 0.35 (0.2%)

27-Mar-17

174.45 -0.35 (-0.2%)

28-Mar-17

172.35 -2.1 (-1.2%)

DELIVERY AVERAGES
3-Day 61.94%
5-Day 62.36%
8-Day 70.33%
59.61
209.30 139.60 173.50
Indoco Remedies
Add to

ACTIONS

  • Indoco Remedies POM on Mar 24, 2017||Announcement date: Feb 13, 2017
257.85 253.75 255.55 258.60 -3.05 -1.18
AVERAGE VOLUME
5-Day 18443.60
10-Day 12305.20
30-Day 5519.03
78181
263.11 266.24 283.01 285.73 29.61 4.03

22-Mar-17

257.95 -0.6 (-0.23%)

23-Mar-17

256.65 -1.3 (-0.5%)

24-Mar-17

254.80 -1.85 (-0.72%)

27-Mar-17

258.60 3.8 (1.49%)

28-Mar-17

255.55 -3.05 (-1.18%)

DELIVERY AVERAGES
3-Day 75.95%
5-Day 70.53%
8-Day 70.74%
72.53
310.30 206.90 256.23
Den Networks
Add to

ACTIONS

  • Den Networks closes below 30-Day Moving Average of 81.83 today.
83.00 80.50 80.60 81.55 -0.95 -1.16
AVERAGE VOLUME
5-Day 77891.60
10-Day 51808.90
30-Day 33496.07
248499
81.81 83.85 76.55 79.60 - 1.07

22-Mar-17

81.10 0.15 (0.19%)

23-Mar-17

81.20 0.1 (0.12%)

24-Mar-17

80.85 -0.35 (-0.43%)

27-Mar-17

81.55 0.7 (0.87%)

28-Mar-17

80.60 -0.95 (-1.16%)

DELIVERY AVERAGES
3-Day 70.97%
5-Day 71.36%
8-Day 72.32%
60.25
97.85 65.25 81.14
Magma Fincorp
Add to

ACTIONS

  • Magma Fincorp closes below 150-Day,200-Day Moving Average today.
103.20 101.15 101.85 103.05 -1.20 -1.16
AVERAGE VOLUME
5-Day 37735.20
10-Day 2896001.70
30-Day 977547.00
53510
99.55 99.41 102.45 103.17 14.65 1.19

22-Mar-17

103.75 -0.25 (-0.24%)

23-Mar-17

103.40 -0.35 (-0.34%)

24-Mar-17

101.50 -1.9 (-1.84%)

27-Mar-17

103.05 1.55 (1.53%)

28-Mar-17

101.85 -1.2 (-1.16%)

DELIVERY AVERAGES
3-Day 58.93%
5-Day 63.12%
8-Day 52.83%
65.00
123.65 82.45 102.09
Aegis Logistics
Add to

ACTIONS

  • Aegis Logistics Dividend||Interim Dividend 35.00%||Announcement date: Jan 25, 2017||Record date: Feb 10, 2017||Ex-Div: Feb 09, 2017
211.00 203.65 205.45 207.85 -2.40 -1.15
AVERAGE VOLUME
5-Day 110365.00
10-Day 75077.90
30-Day 71735.87
37097
201.32 179.99 157.26 148.68 131.7 16.27

22-Mar-17

202.00 -4.2 (-2.04%)

23-Mar-17

202.50 0.5 (0.25%)

24-Mar-17

203.30 0.8 (0.4%)

27-Mar-17

207.85 4.55 (2.24%)

28-Mar-17

205.45 -2.4 (-1.15%)

DELIVERY AVERAGES
3-Day 61.72%
5-Day 60.44%
8-Day 66.08%
66.61
249.40 166.30 207.30
Blue Dart
Add to

ACTIONS

  • Blue Dart closes below 200-Day Moving Average of 5080.86 today.
5,100.00 5,015.10 5,024.20 5,081.05 -56.85 -1.12
AVERAGE VOLUME
5-Day 607.20
10-Day 1515.40
30-Day 2219.30
594
4578.62 4509.63 4819.73 5078.39 76.65 29.72

22-Mar-17

5153.90 65.6 (1.29%)

23-Mar-17

5119.75 -34.15 (-0.66%)

24-Mar-17

5039.45 -80.3 (-1.57%)

27-Mar-17

5081.05 41.6 (0.83%)

28-Mar-17

5024.20 -56.85 (-1.12%)

DELIVERY AVERAGES
3-Day 90.26%
5-Day 83.55%
8-Day 76.40%
76.98
6,097.25 4,064.85 5056.55
Nilkamal
Add to

ACTIONS

  • Nilkamal Bulk Deal on NSE on Mar-28||Client: NAYAN SHARAD PAREKH.||Tran: Buy||Qty: 1239131||Traded@ 2,010.00||Close@ 1,969.80
2,028.00 1,953.50 1,967.10 1,989.45 -22.35 -1.12
AVERAGE VOLUME
5-Day 23475.40
10-Day 16273.20
30-Day 17416.20
24409
1870.49 1760.02 1516.02 1437.07 24.69 5.02

22-Mar-17

1915.20 -26.75 (-1.38%)

23-Mar-17

1865.10 -50.1 (-2.62%)

24-Mar-17

1856.70 -8.4 (-0.45%)

27-Mar-17

1989.45 132.75 (7.15%)

28-Mar-17

1967.10 -22.35 (-1.12%)

DELIVERY AVERAGES
3-Day 87.57%
5-Day 85.67%
8-Day 82.34%
100
2,387.30 1,591.60 1995.16
Oberoi Realty
Add to

ACTIONS

  • Oberoi Realty closes above 30-Day Moving Average of 325.21 today.
382.55 373.00 375.05 379.20 -4.15 -1.09
AVERAGE VOLUME
5-Day 20805.60
10-Day 117750.10
30-Day 50217.40
1800
346.43 336.26 316.56 309.91 36.55 3.43

22-Mar-17

385.15 13.55 (3.65%)

23-Mar-17

379.75 -5.4 (-1.4%)

24-Mar-17

379.90 0.15 (0.04%)

27-Mar-17

379.20 -0.7 (-0.18%)

28-Mar-17

375.05 -4.15 (-1.09%)

DELIVERY AVERAGES
3-Day 66.16%
5-Day 70.08%
8-Day 68.72%
56.74
455.00 303.40 376.43
Greenply Ind
Add to

ACTIONS

  • Greenply Ind closes below 50-Day Moving Average of 279.66 today.
292.50 276.25 279.80 282.85 -3.05 -1.08
AVERAGE VOLUME
5-Day 207465.20
10-Day 523045.90
30-Day 179513.70
8314
288.86 279.62 271.08 266.57 25.51 5.66

22-Mar-17

275.10 -0.5 (-0.18%)

23-Mar-17

275.00 -0.1 (-0.04%)

24-Mar-17

273.95 -1.05 (-0.38%)

27-Mar-17

282.85 8.9 (3.25%)

28-Mar-17

279.80 -3.05 (-1.08%)

DELIVERY AVERAGES
3-Day 61.90%
5-Day 80.99%
8-Day 80.30%
42.55
339.40 226.30 285.78
Intellect Desig
Add to

ACTIONS

  • Intellect Desig closes below 30-Day Moving Average of 116.07 today.
119.90 114.00 114.95 116.20 -1.25 -1.08
AVERAGE VOLUME
5-Day 140539.40
10-Day 138860.20
30-Day 212447.87
206472
116.13 126.53 153.01 166.56 - 2.08

22-Mar-17

114.95 -0.15 (-0.13%)

23-Mar-17

114.00 -0.95 (-0.83%)

24-Mar-17

115.35 1.35 (1.18%)

27-Mar-17

116.20 0.85 (0.74%)

28-Mar-17

114.95 -1.25 (-1.08%)

DELIVERY AVERAGES
3-Day 49.38%
5-Day 52.91%
8-Day 54.45%
39.14
139.40 93.00 117.22
ONGC
Add to

ACTIONS

  • ONGC closes below 150-Day Moving Average of 187.12 today.
189.90 186.65 187.15 189.20 -2.05 -1.08
AVERAGE VOLUME
5-Day 445049.40
10-Day 469507.70
30-Day 531212.83
432615
192.88 195.32 187.12 177.41 13.23 1.58

22-Mar-17

192.15 -1.55 (-0.8%)

23-Mar-17

193.15 1 (0.52%)

24-Mar-17

192.00 -1.15 (-0.6%)

27-Mar-17

189.20 -2.8 (-1.46%)

28-Mar-17

187.15 -2.05 (-1.08%)

DELIVERY AVERAGES
3-Day 65.65%
5-Day 67.22%
8-Day 67.15%
51.51
208.10 170.30 187.28
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast Block Deal on NSE||Qty: 584,116||Deal Price: 42.35||Value (cr): 2.47||Time: 09:55am
42.35 41.25 41.50 41.95 -0.45 -1.07
AVERAGE VOLUME
5-Day 422724.00
10-Day 644727.70
30-Day 719562.63
659473
41.33 39.92 40.46 40.68 68.03 1.97

22-Mar-17

43.00 -0.8 (-1.83%)

23-Mar-17

43.50 0.5 (1.16%)

24-Mar-17

43.20 -0.3 (-0.69%)

27-Mar-17

41.95 -1.25 (-2.89%)

28-Mar-17

41.50 -0.45 (-1.07%)

DELIVERY AVERAGES
3-Day 40.79%
5-Day 36.04%
8-Day 36.04%
44.16
46.10 37.80 41.92
Cholamandalam
Add to

ACTIONS

  • Cholamandalam closes below 30-Day,50-Day Moving Average today.
1,013.70 974.90 983.85 994.40 -10.55 -1.06
AVERAGE VOLUME
5-Day 13553.60
10-Day 46745.30
30-Day 26389.77
10421
980.48 992.60 1028.87 1024.91 22.24 4.2

22-Mar-17

973.05 -4.35 (-0.45%)

23-Mar-17

997.30 24.25 (2.49%)

24-Mar-17

994.05 -3.25 (-0.33%)

27-Mar-17

994.40 0.35 (0.04%)

28-Mar-17

983.85 -10.55 (-1.06%)

DELIVERY AVERAGES
3-Day 74.22%
5-Day 82.67%
8-Day 87.83%
73.30
1,193.25 795.55 989.40
Hathway Cable
Add to

ACTIONS

  • Hathway Cable POM on Mar 14, 2017||Announcement date: Feb 10, 2017
38.35 37.50 37.65 38.05 -0.40 -1.05
AVERAGE VOLUME
5-Day 19215.80
10-Day 28213.00
30-Day 41021.40
28584
36.98 36.97 33.25 33.10 - 3.09

22-Mar-17

38.00 0 (0%)

23-Mar-17

38.15 0.15 (0.39%)

24-Mar-17

38.35 0.2 (0.52%)

27-Mar-17

38.05 -0.3 (-0.78%)

28-Mar-17

37.65 -0.4 (-1.05%)

DELIVERY AVERAGES
3-Day 82.41%
5-Day 85.19%
8-Day 82.08%
75.68
45.65 30.45 37.95
Caplin Labs
Add to

ACTIONS

  • Caplin Labs closes below 50-Day Moving Average of 394.70 today.
394.00 381.55 383.20 387.15 -3.95 -1.02
AVERAGE VOLUME
5-Day 7367.60
10-Day 7454.80
30-Day 7543.83
3086
392.67 404.08 347.82 314.89 45.19 23.27

22-Mar-17

387.50 -2.75 (-0.7%)

23-Mar-17

391.95 4.45 (1.15%)

24-Mar-17

392.75 0.8 (0.2%)

27-Mar-17

387.15 -5.6 (-1.43%)

28-Mar-17

383.20 -3.95 (-1.02%)

DELIVERY AVERAGES
3-Day 58.88%
5-Day 56.75%
8-Day 56.24%
60.91
464.55 309.75 387.16
IFCI
Add to

ACTIONS

  • IFCI closes above 30-Day Moving Average of 29.35 today.
30.30 29.60 29.65 29.95 -0.30 -1.00
AVERAGE VOLUME
5-Day 1041308.80
10-Day 1223181.60
30-Day 986862.63
796992
29.01 29.22 27.25 27.24 - 0.8

22-Mar-17

29.60 -0.9 (-2.95%)

23-Mar-17

30.30 0.7 (2.36%)

24-Mar-17

29.90 -0.4 (-1.32%)

27-Mar-17

29.95 0.05 (0.17%)

28-Mar-17

29.65 -0.3 (-1%)

DELIVERY AVERAGES
3-Day 24.82%
5-Day 22.67%
8-Day 24.31%
25.89
32.90 27.00 29.98
ISGEC Heavy Eng
Add to

ACTIONS

  • Only Buyers in ISGEC Heavy Eng on BSE
6,044.00 5,762.25 5,902.75 5,961.70 -58.95 -0.99
AVERAGE VOLUME
5-Day 5545.00
10-Day 6632.30
30-Day 3949.53
20548
5701.60 5389.25 4934.82 4918.41 23.68 4.69

22-Mar-17

5932.10 -68.55 (-1.14%)

23-Mar-17

5941.05 8.95 (0.15%)

24-Mar-17

5930.85 -10.2 (-0.17%)

27-Mar-17

5961.70 30.85 (0.52%)

28-Mar-17

5902.75 -58.95 (-0.99%)

DELIVERY AVERAGES
3-Day 95.32%
5-Day 93.25%
8-Day 87.79%
96.76
7,154.00 4,769.40 5995.20
Tata Coffee
Add to

ACTIONS

  • Tata Coffee closes above its 30-Day,50-Day,150-Day Moving Average today.
129.70 126.20 126.75 128.00 -1.25 -0.98
AVERAGE VOLUME
5-Day 138198.60
10-Day 99446.00
30-Day 65600.23
90790
122.83 123.40 122.68 119.88 16.86 3.12

22-Mar-17

121.90 -2.3 (-1.85%)

23-Mar-17

124.90 3 (2.46%)

24-Mar-17

125.00 0.1 (0.08%)

27-Mar-17

128.00 3 (2.4%)

28-Mar-17

126.75 -1.25 (-0.98%)

DELIVERY AVERAGES
3-Day 32.74%
5-Day 34.74%
8-Day 38.12%
44.80
153.60 102.40 127.74
Zensar Tech
Add to

ACTIONS

  • Zensar Tech closes below 50-Day Moving Average of 916.56 today.
915.55 891.00 902.60 911.55 -8.95 -0.98
AVERAGE VOLUME
5-Day 1725.20
10-Day 1572.80
30-Day 10742.20
1521
919.73 914.59 968.09 980.14 18.95 4.29

22-Mar-17

922.20 20 (2.22%)

23-Mar-17

921.20 -1 (-0.11%)

24-Mar-17

917.00 -4.2 (-0.46%)

27-Mar-17

911.55 -5.45 (-0.59%)

28-Mar-17

902.60 -8.95 (-0.98%)

DELIVERY AVERAGES
3-Day 72.94%
5-Day 43.13%
8-Day 49.54%
69.95
1,093.85 729.25 903.26
Trident
Add to
89.10 86.30 86.55 87.40 -0.85 -0.97
AVERAGE VOLUME
5-Day 604712.20
10-Day 475585.60
30-Day 369798.17
658504
76.45 73.00 61.25 58.01 15.08 2.62

22-Mar-17

80.05 -0.45 (-0.56%)

23-Mar-17

87.90 7.85 (9.81%)

24-Mar-17

86.30 -1.6 (-1.82%)

27-Mar-17

87.40 1.1 (1.27%)

28-Mar-17

86.55 -0.85 (-0.97%)

DELIVERY AVERAGES
3-Day 30.97%
5-Day 34.20%
8-Day 39.66%
36.47
104.85 69.95 87.55
UCO Bank
Add to

ACTIONS

  • UCO Bank closes above 30-Day,150-Day Moving Average today.
36.95 36.05 36.25 36.60 -0.35 -0.96
AVERAGE VOLUME
5-Day 213177.00
10-Day 165162.80
30-Day 142786.03
151121
36.18 35.70 35.99 37.43 - 0.58

22-Mar-17

35.30 -0.25 (-0.7%)

23-Mar-17

35.45 0.15 (0.42%)

24-Mar-17

35.90 0.45 (1.27%)

27-Mar-17

36.60 0.7 (1.95%)

28-Mar-17

36.25 -0.35 (-0.96%)

DELIVERY AVERAGES
3-Day 31.88%
5-Day 34.47%
8-Day 40.53%
46.32
43.90 29.30 36.49
Phoenix Mills
Add to

ACTIONS

  • Phoenix Mills closes above 150-Day Moving Average of 374.98 today.
390.00 382.00 382.40 385.95 -3.55 -0.92
AVERAGE VOLUME
5-Day 983.20
10-Day 1841.30
30-Day 2413.80
97
372.81 365.34 374.53 367.53 51.82 2.56

22-Mar-17

389.20 -5 (-1.27%)

23-Mar-17

379.30 -9.9 (-2.54%)

24-Mar-17

379.25 -0.05 (-0.01%)

27-Mar-17

385.95 6.7 (1.77%)

28-Mar-17

382.40 -3.55 (-0.92%)

DELIVERY AVERAGES
3-Day 59.40%
5-Day 70.22%
8-Day 70.74%
48.76
463.10 308.80 383.55
Hind Constr
Add to

ACTIONS

  • Hind Constr closes below 30-Day Moving Average of 39.84 today.
39.50 38.55 38.75 39.10 -0.35 -0.90
AVERAGE VOLUME
5-Day 613205.20
10-Day 838411.70
30-Day 684897.80
862426
39.65 40.82 37.57 33.66 67.98 2.08

22-Mar-17

39.45 -0.45 (-1.13%)

23-Mar-17

39.80 0.35 (0.89%)

24-Mar-17

39.70 -0.1 (-0.25%)

27-Mar-17

39.10 -0.6 (-1.51%)

28-Mar-17

38.75 -0.35 (-0.9%)

DELIVERY AVERAGES
3-Day 55.30%
5-Day 47.52%
8-Day 45.29%
52.01
46.90 31.30 39.04
Bajaj Electric
Add to

ACTIONS

  • Bajaj Electric Block Deal on NSE||Qty: 197,000||Deal Price: 258.00||Value (cr): 5.08||Time: 10:08am
318.50 308.85 309.90 312.65 -2.75 -0.88
AVERAGE VOLUME
5-Day 52140.00
10-Day 82699.00
30-Day 109304.07
14874
281.39 264.97 250.02 248.40 30.18 4.22

22-Mar-17

309.85 -1.6 (-0.51%)

23-Mar-17

314.95 5.1 (1.65%)

24-Mar-17

315.90 0.95 (0.3%)

27-Mar-17

312.65 -3.25 (-1.03%)

28-Mar-17

309.90 -2.75 (-0.88%)

DELIVERY AVERAGES
3-Day 47.24%
5-Day 41.58%
8-Day 44.78%
54.69
375.15 250.15 313.93
JBF Industries
Add to

ACTIONS

  • JBF Industries closes above 150-Day Moving Average of 213.07 today.
257.85 252.50 253.35 255.55 -2.20 -0.86
AVERAGE VOLUME
5-Day 4508.60
10-Day 13584.60
30-Day 17224.40
6308
250.81 243.52 225.79 221.01 44.06 1.29

22-Mar-17

256.80 -5.45 (-2.08%)

23-Mar-17

258.50 1.7 (0.66%)

24-Mar-17

256.25 -2.25 (-0.87%)

27-Mar-17

255.55 -0.7 (-0.27%)

28-Mar-17

253.35 -2.2 (-0.86%)

DELIVERY AVERAGES
3-Day 61.93%
5-Day 52.00%
8-Day 47.77%
63.12
306.65 204.45 253.78
Lakshmi Machine
Add to

ACTIONS

  • Lakshmi Machine Block Deal on BSE||Qty: 491,145||Deal Price: 4,135.00||Value (cr): 203.09||Time: 09:44am
4,200.00 4,042.00 4,068.70 4,104.05 -35.35 -0.86
AVERAGE VOLUME
5-Day 137249.40
10-Day 73088.40
30-Day 26878.13
537137
3794.87 3828.13 4003.07 3924.54 24.99 3.13

22-Mar-17

3967.15 69.7 (1.79%)

23-Mar-17

4042.40 75.25 (1.9%)

24-Mar-17

4085.60 43.2 (1.07%)

27-Mar-17

4104.05 18.45 (0.45%)

28-Mar-17

4068.70 -35.35 (-0.86%)

DELIVERY AVERAGES
3-Day 89.51%
5-Day 72.97%
8-Day 72.24%
68.52
4,924.85 3,283.25 4100.64
Hind Copper
Add to

ACTIONS

  • Hind Copper closes below 30-Day,50-Day Moving Average today.
66.70 65.25 65.35 65.90 -0.55 -0.83
AVERAGE VOLUME
5-Day 95573.60
10-Day 135922.80
30-Day 169340.13
74274
67.93 67.69 63.55 62.37 163.38 3.16

22-Mar-17

65.90 -1.1 (-1.64%)

23-Mar-17

67.45 1.55 (2.35%)

24-Mar-17

66.80 -0.65 (-0.96%)

27-Mar-17

65.90 -0.9 (-1.35%)

28-Mar-17

65.35 -0.55 (-0.83%)

DELIVERY AVERAGES
3-Day 41.18%
5-Day 35.02%
8-Day 35.90%
35.90
79.05 52.75 65.84
TTK Prestige
Add to

ACTIONS

  • TTK Prestige closes above 30-Day,50-Day Moving Average today.
5,880.30 5,757.00 5,776.15 5,823.70 -47.55 -0.82
AVERAGE VOLUME
5-Day 158.60
10-Day 304.80
30-Day 510.07
180
5646.47 5712.48 5476.98 5298.68 60.23 9.34

22-Mar-17

5889.80 -91.5 (-1.53%)

23-Mar-17

5816.65 -73.15 (-1.24%)

24-Mar-17

5805.55 -11.1 (-0.19%)

27-Mar-17

5823.70 18.15 (0.31%)

28-Mar-17

5776.15 -47.55 (-0.82%)

DELIVERY AVERAGES
3-Day 61.94%
5-Day 63.91%
8-Day 68.78%
70.46
6,988.40 4,659.00 5812.72
Vinati Organics
Add to

ACTIONS

  • Vinati Organics closes below 50-Day Moving Average of 725.98 today.
719.80 700.55 704.85 710.65 -5.80 -0.82
AVERAGE VOLUME
5-Day 4843.40
10-Day 3480.60
30-Day 4198.70
2396
735.74 729.85 639.99 613.16 26.35 6.72

22-Mar-17

722.65 -9.8 (-1.34%)

23-Mar-17

723.55 0.9 (0.12%)

24-Mar-17

708.75 -14.8 (-2.05%)

27-Mar-17

710.65 1.9 (0.27%)

28-Mar-17

704.85 -5.8 (-0.82%)

DELIVERY AVERAGES
3-Day 71.09%
5-Day 71.34%
8-Day 72.71%
76.05
852.75 568.55 709.58
Dynamatic Tech
Add to

ACTIONS

  • Dynamatic Tech closes below 200-Day Moving Average of 2874.08 today.
2,920.00 2,825.00 2,845.30 2,868.10 -22.80 -0.79
AVERAGE VOLUME
5-Day 419.60
10-Day 343.30
30-Day 288.87
577
2900.91 2949.09 2994.86 2875.62 68.64 6.57

22-Mar-17

2793.15 -26.55 (-0.94%)

23-Mar-17

2899.15 106 (3.79%)

24-Mar-17

2863.60 -35.55 (-1.23%)

27-Mar-17

2868.10 4.5 (0.16%)

28-Mar-17

2845.30 -22.8 (-0.79%)

DELIVERY AVERAGES
3-Day 75.83%
5-Day 71.56%
8-Day 75.33%
60.56
3,441.70 2,294.50 2872.18
AstraZeneca
Add to

ACTIONS

  • AstraZeneca closes below 30-Day Moving Average of 937.50 today.
946.10 930.00 934.20 941.50 -7.30 -0.78
AVERAGE VOLUME
5-Day 1891.40
10-Day 1483.40
30-Day 3232.77
1414
937.03 944.00 962.65 985.32 83.78 14.97

22-Mar-17

941.45 0 (0%)

23-Mar-17

940.35 -1.1 (-0.12%)

24-Mar-17

947.20 6.85 (0.73%)

27-Mar-17

941.50 -5.7 (-0.6%)

28-Mar-17

934.20 -7.3 (-0.78%)

DELIVERY AVERAGES
3-Day 79.24%
5-Day 77.18%
8-Day 75.07%
72.77
1,129.80 753.20 936.71
Dish TV
Add to

ACTIONS

  • Dish TV India Block Deal on BSE||Qty: 17,000,000||Deal Price: 106.75||Value (cr): 181.48||Time: 09:22am
110.95 108.20 108.65 109.50 -0.85 -0.78
AVERAGE VOLUME
5-Day 3740026.60
10-Day 2731629.60
30-Day 1187712.73
472587
99.07 94.10 92.23 93.15 42.44 105.49

22-Mar-17

106.25 -1 (-0.93%)

23-Mar-17

108.05 1.8 (1.69%)

24-Mar-17

106.95 -1.1 (-1.02%)

27-Mar-17

109.50 2.55 (2.38%)

28-Mar-17

108.65 -0.85 (-0.78%)

DELIVERY AVERAGES
3-Day 37.42%
5-Day 49.81%
8-Day 50.86%
43.23
120.45 98.55 109.21
GE T&D India
Add to

ACTIONS

  • Alstom T&D closes above 50-Day Moving Average of 303.34 today.
319.10 305.00 310.55 313.00 -2.45 -0.78
AVERAGE VOLUME
5-Day 22226.60
10-Day 25025.10
30-Day 15058.90
22441
300.30 305.00 318.39 327.19 - 5.96

22-Mar-17

312.60 -3.35 (-1.06%)

23-Mar-17

317.45 4.85 (1.55%)

24-Mar-17

312.80 -4.65 (-1.46%)

27-Mar-17

313.00 0.2 (0.06%)

28-Mar-17

310.55 -2.45 (-0.78%)

DELIVERY AVERAGES
3-Day 65.61%
5-Day 62.93%
8-Day 62.54%
65.62
375.60 250.40 314.80
8K Miles Soft
Add to

ACTIONS

  • 8K Miles Soft closes below 30-Day Moving Average of 606.41 today.
623.00 601.10 604.05 608.65 -4.60 -0.76
AVERAGE VOLUME
5-Day 288704.60
10-Day 147324.10
30-Day 59873.43
5347
606.20 615.08 683.53 686.88 875.43 31.54

22-Mar-17

593.25 -5.9 (-0.98%)

23-Mar-17

593.40 0.15 (0.03%)

24-Mar-17

608.10 14.7 (2.48%)

27-Mar-17

608.65 0.55 (0.09%)

28-Mar-17

604.05 -4.6 (-0.76%)

DELIVERY AVERAGES
3-Day 32.15%
5-Day 34.31%
8-Day 39.34%
36.73
730.35 486.95 613.13
DCM Shriram
Add to

ACTIONS

  • DCM Shriram closes above 30-Day Moving Average of 279.08 today.
297.05 288.70 292.15 294.35 -2.20 -0.75
AVERAGE VOLUME
5-Day 59143.80
10-Day 36146.50
30-Day 24341.53
19158
280.11 276.96 241.52 234.71 9.66 2.21

22-Mar-17

279.60 0.45 (0.16%)

23-Mar-17

276.60 -3 (-1.07%)

24-Mar-17

299.20 22.6 (8.17%)

27-Mar-17

294.35 -4.85 (-1.62%)

28-Mar-17

292.15 -2.2 (-0.75%)

DELIVERY AVERAGES
3-Day 33.89%
5-Day 36.00%
8-Day 37.88%
58.93
353.20 235.50 293.69
Claris Life
Add to

ACTIONS

  • Only Sellers in Claris Life on BSE
314.70 308.00 309.70 312.00 -2.30 -0.74
AVERAGE VOLUME
5-Day 74825.40
10-Day 85929.30
30-Day 77473.33
45506
318.99 315.44 292.02 276.77 82.37 2.02

22-Mar-17

311.85 -2.3 (-0.73%)

23-Mar-17

312.90 1.05 (0.34%)

24-Mar-17

312.60 -0.3 (-0.1%)

27-Mar-17

312.00 -0.6 (-0.19%)

28-Mar-17

309.70 -2.3 (-0.74%)

DELIVERY AVERAGES
3-Day 90.17%
5-Day 94.13%
8-Day 89.37%
86.64
374.40 249.60 310.00
MOIL
Add to

ACTIONS

  • MOIL closes below 150-Day Moving Average of 322.72 today.
315.60 310.00 310.65 312.90 -2.25 -0.72
AVERAGE VOLUME
5-Day 46725.00
10-Day 47525.60
30-Day 58643.80
73466
334.66 350.67 325.53 304.22 19.57 1.21

22-Mar-17

316.00 -4 (-1.25%)

23-Mar-17

317.50 1.5 (0.47%)

24-Mar-17

315.45 -2.05 (-0.65%)

27-Mar-17

312.90 -2.55 (-0.81%)

28-Mar-17

310.65 -2.25 (-0.72%)

DELIVERY AVERAGES
3-Day 64.85%
5-Day 61.05%
8-Day 58.93%
70.41
375.45 250.35 311.93
Chennai Petro
Add to

ACTIONS

  • Chennai Petro closes below 30-Day Moving Average of 372.95 today.
368.90 363.00 363.70 366.35 -2.65 -0.72
AVERAGE VOLUME
5-Day 38867.40
10-Day 40363.20
30-Day 84172.23
27120
372.01 359.19 307.99 288.29 4.82 2.36

22-Mar-17

363.95 1.2 (0.33%)

23-Mar-17

373.65 9.7 (2.67%)

24-Mar-17

371.75 -1.9 (-0.51%)

27-Mar-17

366.35 -5.4 (-1.45%)

28-Mar-17

363.70 -2.65 (-0.72%)

DELIVERY AVERAGES
3-Day 55.62%
5-Day 51.92%
8-Day 51.56%
46.81
439.60 293.10 365.70
Nirlon
Add to
214.90 205.20 205.30 206.70 -1.40 -0.68
AVERAGE VOLUME
5-Day 10731.20
10-Day 16103.10
30-Day 13026.37
9659
199.33 199.51 199.88 204.86 52.51 6.6

22-Mar-17

205.65 -2.35 (-1.13%)

23-Mar-17

205.20 -0.45 (-0.22%)

24-Mar-17

205.65 0.45 (0.22%)

27-Mar-17

206.70 1.05 (0.51%)

28-Mar-17

205.30 -1.4 (-0.68%)

DELIVERY AVERAGES
3-Day 90.23%
5-Day 90.66%
8-Day 93.34%
92.21
248.00 165.40 206.66
Welspun India
Add to

ACTIONS

  • Welspun India closes above 30-Day Moving Average of 87.54 today.
89.80 87.40 88.00 88.60 -0.60 -0.68
AVERAGE VOLUME
5-Day 377413.80
10-Day 294634.80
30-Day 224384.97
100176
87.01 83.63 69.17 78.52 29.04 4.71

22-Mar-17

81.10 -1.15 (-1.4%)

23-Mar-17

80.40 -0.7 (-0.86%)

24-Mar-17

86.75 6.35 (7.9%)

27-Mar-17

88.60 1.85 (2.13%)

28-Mar-17

88.00 -0.6 (-0.68%)

DELIVERY AVERAGES
3-Day 53.21%
5-Day 55.99%
8-Day 59.83%
72.43
106.30 70.90 88.39
Dena Bank
Add to

ACTIONS

  • Dena Bank closes below 30-Day Moving Average of 37.54 today.
38.05 37.30 37.55 37.80 -0.25 -0.66
AVERAGE VOLUME
5-Day 141673.40
10-Day 188105.10
30-Day 169261.03
78592
37.57 37.10 36.40 36.71 - 0.41

22-Mar-17

37.75 -0.1 (-0.26%)

23-Mar-17

37.75 0 (0%)

24-Mar-17

37.70 -0.05 (-0.13%)

27-Mar-17

37.80 0.1 (0.27%)

28-Mar-17

37.55 -0.25 (-0.66%)

DELIVERY AVERAGES
3-Day 37.82%
5-Day 36.97%
8-Day 34.11%
40.51
45.35 30.25 37.67
Motilal Oswal
Add to

ACTIONS

  • Motilal Oswal Dividend||Interim Dividend 250.00%||Announcement date: Jan 31, 2017||Record date: Feb 09, 2017||Ex-Div: Feb 08, 2017
723.30 709.45 712.35 717.10 -4.75 -0.66
AVERAGE VOLUME
5-Day 21210.40
10-Day 13149.40
30-Day 12232.77
1336
680.80 632.27 555.33 517.45 122.82 17.23

22-Mar-17

703.20 -4.05 (-0.57%)

23-Mar-17

713.15 9.95 (1.41%)

24-Mar-17

721.00 7.85 (1.1%)

27-Mar-17

717.10 -3.9 (-0.54%)

28-Mar-17

712.35 -4.75 (-0.66%)

DELIVERY AVERAGES
3-Day 70.83%
5-Day 65.93%
8-Day 66.63%
75.18
860.50 573.70 716.95
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton Block Deal on NSE||Qty: 614,900||Deal Price: 157.65||Value (cr): 9.69||Time: 09:26am
160.00 157.55 158.10 159.10 -1.00 -0.63
AVERAGE VOLUME
5-Day 57303.60
10-Day 68697.80
30-Day 85531.13
38914
157.86 149.21 135.62 136.65 22.43 4.54

22-Mar-17

164.25 0.15 (0.09%)

23-Mar-17

161.75 -2.5 (-1.52%)

24-Mar-17

159.20 -2.55 (-1.58%)

27-Mar-17

159.10 -0.1 (-0.06%)

28-Mar-17

158.10 -1 (-0.63%)

DELIVERY AVERAGES
3-Day 73.12%
5-Day 68.48%
8-Day 57.62%
71.89
190.90 127.30 159.20
PI Industries
Add to

ACTIONS

  • PI Industries closes below 30-Day,50-Day Moving Average today.
862.00 845.00 848.90 854.30 -5.40 -0.63
AVERAGE VOLUME
5-Day 11178.00
10-Day 20130.40
30-Day 26419.00
11063
860.03 864.68 838.76 811.82 27.97 10.1

22-Mar-17

853.25 -27.9 (-3.17%)

23-Mar-17

855.45 2.2 (0.26%)

24-Mar-17

854.30 -1.15 (-0.13%)

27-Mar-17

854.30 0 (0%)

28-Mar-17

848.90 -5.4 (-0.63%)

DELIVERY AVERAGES
3-Day 58.60%
5-Day 63.23%
8-Day 58.84%
62.02
1,025.15 683.45 854.08
Ent Network Ind
Add to

ACTIONS

  • Ent Network Ind closes above 30-Day Moving Average of 818.06 today.
845.00 818.00 825.65 830.80 -5.15 -0.62
AVERAGE VOLUME
5-Day 273.00
10-Day 486.70
30-Day 3194.10
375
817.55 801.44 780.24 767.27 64.71 5.12

21-Mar-17

827.75 14.2 (1.75%)

22-Mar-17

824.10 -3.65 (-0.44%)

24-Mar-17

827.45 3.35 (0.41%)

27-Mar-17

830.80 3.35 (0.4%)

28-Mar-17

825.65 -5.15 (-0.62%)

DELIVERY AVERAGES
3-Day 70.38%
5-Day 62.95%
8-Day 55.03%
66.15
996.95 664.65 827.08
Gillette India
Add to

ACTIONS

  • Gillette India closes below 30-Day Moving Average of 4110.43 today.
4,221.35 4,080.00 4,092.20 4,117.85 -25.65 -0.62
AVERAGE VOLUME
5-Day 24743.20
10-Day 13055.30
30-Day 9667.07
1073
4105.08 4143.90 4275.62 4370.74 56.18 15.55

22-Mar-17

4115.00 -35.15 (-0.85%)

23-Mar-17

4093.60 -21.4 (-0.52%)

24-Mar-17

4096.25 2.65 (0.06%)

27-Mar-17

4117.85 21.6 (0.53%)

28-Mar-17

4092.20 -25.65 (-0.62%)

DELIVERY AVERAGES
3-Day 66.82%
5-Day 91.09%
8-Day 89.13%
65.93
4,941.40 3,294.30 4125.93
Oil India
Add to

ACTIONS

  • Oil India closes below 30-Day Moving Average of 332.05 today.
332.85 330.00 331.05 333.10 -2.05 -0.62
AVERAGE VOLUME
5-Day 29748.80
10-Day 28303.80
30-Day 40055.50
35814
332.10 334.83 320.93 308.92 12.45 1.11

22-Mar-17

328.80 -3.9 (-1.17%)

23-Mar-17

332.00 3.2 (0.97%)

24-Mar-17

332.75 0.75 (0.23%)

27-Mar-17

333.10 0.35 (0.11%)

28-Mar-17

331.05 -2.05 (-0.62%)

DELIVERY AVERAGES
3-Day 53.70%
5-Day 56.09%
8-Day 52.94%
58.42
366.40 299.80 331.29
Ramco System
Add to

ACTIONS

  • Ramco System closes below 30-Day Moving Average of 355.76 today.
355.00 350.00 350.90 353.10 -2.20 -0.62
AVERAGE VOLUME
5-Day 10277.40
10-Day 8734.80
30-Day 11584.23
3320
355.59 363.71 398.55 462.36 23.1 1.72

22-Mar-17

343.80 -7.6 (-2.16%)

23-Mar-17

349.15 5.35 (1.56%)

24-Mar-17

358.75 9.6 (2.75%)

27-Mar-17

353.10 -5.65 (-1.57%)

28-Mar-17

350.90 -2.2 (-0.62%)

DELIVERY AVERAGES
3-Day 54.20%
5-Day 50.41%
8-Day 45.74%
58.65
423.70 282.50 351.51
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital Block Deal on NSE||Qty: 66,529||Deal Price: 1,200.00||Value (cr): 7.98||Time: 10:00am
1,163.95 1,153.05 1,156.80 1,163.95 -7.15 -0.61
AVERAGE VOLUME
5-Day 13272.40
10-Day 13400.00
30-Day 36614.87
18954
1241.03 1229.46 1260.29 1283.03 51.48 4.69

22-Mar-17

1182.65 -12.25 (-1.03%)

23-Mar-17

1186.50 3.85 (0.33%)

24-Mar-17

1178.30 -8.2 (-0.69%)

27-Mar-17

1163.95 -14.35 (-1.22%)

28-Mar-17

1156.80 -7.15 (-0.61%)

DELIVERY AVERAGES
3-Day 69.84%
5-Day 70.12%
8-Day 66.05%
73.39
1,280.30 1,047.60 1159.15
Corporation Bk
Add to

ACTIONS

  • Corporation Bk closes above 30-Day Moving Average of 47.62 today.
49.60 48.50 48.70 49.00 -0.30 -0.61
AVERAGE VOLUME
5-Day 86094.00
10-Day 82821.70
30-Day 102255.57
44053
47.45 46.76 44.32 43.51 - 0.52

22-Mar-17

46.80 -0.5 (-1.06%)

23-Mar-17

46.90 0.1 (0.21%)

24-Mar-17

48.15 1.25 (2.67%)

27-Mar-17

49.00 0.85 (1.77%)

28-Mar-17

48.70 -0.3 (-0.61%)

DELIVERY AVERAGES
3-Day 51.80%
5-Day 53.37%
8-Day 54.27%
63.55
58.80 39.20 49.17
Tata Inv Corp
Add to

ACTIONS

  • Tata Inv Corp Block Deal on BSE||Qty: 157,223||Deal Price: 633.20||Value (cr): 9.96||Time: 09:59am
622.50 614.20 615.10 618.85 -3.75 -0.61
AVERAGE VOLUME
5-Day 6123.80
10-Day 26195.20
30-Day 18498.20
4383
611.73 602.43 586.74 567.30 15.62 1.52

22-Mar-17

615.30 -9.8 (-1.57%)

23-Mar-17

622.75 7.45 (1.21%)

24-Mar-17

618.65 -4.1 (-0.66%)

27-Mar-17

618.85 0.2 (0.03%)

28-Mar-17

615.10 -3.75 (-0.61%)

DELIVERY AVERAGES
3-Day 54.00%
5-Day 71.83%
8-Day 64.34%
51.63
742.60 495.10 617.09
Ajanta Pharma
Add to

ACTIONS

  • Hold Ajanta Pharma, says Sharmila Joshi
  • Below Rs 1700, exit Ajanta Pharma: Rajat Bose
1,830.65 1,778.95 1,784.40 1,795.15 -10.75 -0.60
AVERAGE VOLUME
5-Day 8822.20
10-Day 11641.20
30-Day 10000.83
9044
1755.84 1754.83 1848.87 1799.30 29.76 13.96

22-Mar-17

1831.25 -14.2 (-0.77%)

23-Mar-17

1836.30 5.05 (0.28%)

24-Mar-17

1827.35 -8.95 (-0.49%)

27-Mar-17

1795.15 -32.2 (-1.76%)

28-Mar-17

1784.40 -10.75 (-0.6%)

DELIVERY AVERAGES
3-Day 37.05%
5-Day 40.51%
8-Day 38.40%
22.02
1,974.65 1,615.65 1796.33
TV TodayNetwork
Add to

ACTIONS

  • TV TodayNetwork closes below 50-Day Moving Average of 265.54 today.
278.00 263.00 263.85 265.45 -1.60 -0.60
AVERAGE VOLUME
5-Day 22315.60
10-Day 15659.00
30-Day 14959.20
15365
261.38 265.73 291.04 291.84 18.21 2.96

22-Mar-17

254.80 1.8 (0.71%)

23-Mar-17

269.85 15.05 (5.91%)

24-Mar-17

268.20 -1.65 (-0.61%)

27-Mar-17

265.45 -2.75 (-1.03%)

28-Mar-17

263.85 -1.6 (-0.6%)

DELIVERY AVERAGES
3-Day 67.71%
5-Day 53.71%
8-Day 56.02%
67.69
318.50 212.40 265.32
La Opala RG
Add to

ACTIONS

  • La Opala RG closes below 30-Day Moving Average of 505.58 today.
517.65 504.00 505.20 508.15 -2.95 -0.58
AVERAGE VOLUME
5-Day 1024.80
10-Day 2132.20
30-Day 2446.50
189
504.55 492.59 513.78 521.47 50.32 12.08

22-Mar-17

525.35 -8.7 (-1.63%)

23-Mar-17

521.05 -4.3 (-0.82%)

24-Mar-17

515.10 -5.95 (-1.14%)

27-Mar-17

508.15 -6.95 (-1.35%)

28-Mar-17

505.20 -2.95 (-0.58%)

DELIVERY AVERAGES
3-Day 59.00%
5-Day 62.27%
8-Day 47.57%
72.02
609.75 406.55 508.68
SJVN
Add to

ACTIONS

  • SJVN closes above 30-Day,50-Day Moving Average today.
34.80 33.90 34.05 34.25 -0.20 -0.58
AVERAGE VOLUME
5-Day 191514.80
10-Day 158115.10
30-Day 221064.43
94892
33.30 33.01 30.96 30.28 9.99 1.27

22-Mar-17

32.55 0.15 (0.46%)

23-Mar-17

32.70 0.15 (0.46%)

24-Mar-17

33.35 0.65 (1.99%)

27-Mar-17

34.25 0.9 (2.7%)

28-Mar-17

34.05 -0.2 (-0.58%)

DELIVERY AVERAGES
3-Day 55.46%
5-Day 47.49%
8-Day 50.69%
57.75
41.10 27.40 34.39
Praj Industries
Add to

ACTIONS

  • Praj Industries closes above 30-Day Moving Average of 79.72 today.
82.15 79.05 79.55 80.00 -0.45 -0.56
AVERAGE VOLUME
5-Day 129935.80
10-Day 98727.10
30-Day 96814.00
183197
79.40 80.70 82.11 83.59 22.28 2.19

22-Mar-17

79.85 0.8 (1.01%)

23-Mar-17

80.00 0.15 (0.19%)

24-Mar-17

78.50 -1.5 (-1.88%)

27-Mar-17

80.00 1.5 (1.91%)

28-Mar-17

79.55 -0.45 (-0.56%)

DELIVERY AVERAGES
3-Day 53.42%
5-Day 65.58%
8-Day 63.17%
38.03
96.00 64.00 80.54
Himatsingka Sei
Add to

ACTIONS

  • Himatsingka Sei closes below 50-Day Moving Average of 351.62 today.
348.00 338.00 339.30 341.10 -1.80 -0.53
AVERAGE VOLUME
5-Day 29027.00
10-Day 17536.20
30-Day 62188.73
113213
356.13 352.54 303.24 290.86 19.16 3.99

22-Mar-17

354.85 -6.85 (-1.89%)

23-Mar-17

349.80 -5.05 (-1.42%)

24-Mar-17

345.50 -4.3 (-1.23%)

27-Mar-17

341.10 -4.4 (-1.27%)

28-Mar-17

339.30 -1.8 (-0.53%)

DELIVERY AVERAGES
3-Day 86.66%
5-Day 82.17%
8-Day 75.21%
90.44
409.30 272.90 340.12
Bhushan
Add to

ACTIONS

  • Bhushan closes above 30-Day,50-Day Moving Average today.
58.80 56.65 57.05 57.35 -0.30 -0.52
AVERAGE VOLUME
5-Day 216911.20
10-Day 136791.20
30-Day 118520.73
108566
55.88 55.21 46.33 44.99 - 0.28

22-Mar-17

52.80 -1 (-1.86%)

23-Mar-17

56.75 3.95 (7.48%)

24-Mar-17

58.25 1.5 (2.64%)

27-Mar-17

57.35 -0.9 (-1.55%)

28-Mar-17

57.05 -0.3 (-0.52%)

DELIVERY AVERAGES
3-Day 43.15%
5-Day 34.36%
8-Day 36.05%
51.19
63.05 51.65 57.67
HMT
Add to

ACTIONS

  • HMT closes below 30-Day Moving Average of 39.07 today.
39.00 38.00 38.10 38.30 -0.20 -0.52
AVERAGE VOLUME
5-Day 13337.80
10-Day 12696.30
30-Day 8471.80
4613
38.84 40.56 39.34 39.80 - 12.92

22-Mar-17

37.40 -1.1 (-2.86%)

23-Mar-17

39.15 1.75 (4.68%)

24-Mar-17

39.40 0.25 (0.64%)

27-Mar-17

38.30 -1.1 (-2.79%)

28-Mar-17

38.10 -0.2 (-0.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
40.20 36.40 38.22
Carborundum
Add to

ACTIONS

  • Carborundum closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
290.00 282.60 283.95 285.40 -1.45 -0.51
AVERAGE VOLUME
5-Day 48289.80
10-Day 255337.40
30-Day 104924.57
23761
264.02 261.00 264.25 258.52 50.71 5.67

22-Mar-17

270.60 3.15 (1.18%)

23-Mar-17

269.85 -0.75 (-0.28%)

24-Mar-17

280.60 10.75 (3.98%)

27-Mar-17

285.40 4.8 (1.71%)

28-Mar-17

283.95 -1.45 (-0.51%)

DELIVERY AVERAGES
3-Day 72.75%
5-Day 71.17%
8-Day 71.01%
100
342.45 228.35 286.70
Blue Star
Add to

ACTIONS

  • Blue Star closes above 30-Day Moving Average of 552.55 today.
630.00 610.05 616.25 619.35 -3.10 -0.50
AVERAGE VOLUME
5-Day 22089.40
10-Day 17818.50
30-Day 18402.33
27990
571.47 554.41 522.65 505.09 38.95 8.72

22-Mar-17

608.05 -18.2 (-2.91%)

23-Mar-17

601.00 -7.05 (-1.16%)

24-Mar-17

610.15 9.15 (1.52%)

27-Mar-17

619.35 9.2 (1.51%)

28-Mar-17

616.25 -3.1 (-0.5%)

DELIVERY AVERAGES
3-Day 82.94%
5-Day 77.78%
8-Day 70.59%
63.31
743.20 495.50 617.88
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 183,609||Deal Price: 278.20||Value (cr): 5.11||Time: 09:44am
282.00 280.00 280.50 281.90 -1.40 -0.50
AVERAGE VOLUME
5-Day 1102132.40
10-Day 1848108.30
30-Day 1407510.93
1283030
270.17 267.31 250.55 249.51 34.38 10.35

22-Mar-17

279.75 -7.9 (-2.75%)

23-Mar-17

277.90 -1.85 (-0.66%)

24-Mar-17

281.05 3.15 (1.13%)

27-Mar-17

281.90 0.85 (0.3%)

28-Mar-17

280.50 -1.4 (-0.5%)

DELIVERY AVERAGES
3-Day 72.04%
5-Day 74.44%
8-Day 65.90%
73.71
310.05 253.75 280.89
Mahindra CIE
Add to

ACTIONS

  • Mahindra CIE closes below 50-Day Moving Average of 200.38 today.
201.10 199.00 199.75 200.75 -1.00 -0.50
AVERAGE VOLUME
5-Day 11133.80
10-Day 13522.00
30-Day 20905.07
4912
203.26 200.25 192.19 190.10 146.88 3.08

22-Mar-17

205.60 -3.1 (-1.49%)

23-Mar-17

204.60 -1 (-0.49%)

24-Mar-17

199.75 -4.85 (-2.37%)

27-Mar-17

200.75 1 (0.5%)

28-Mar-17

199.75 -1 (-0.5%)

DELIVERY AVERAGES
3-Day 71.36%
5-Day 67.05%
8-Day 65.68%
68.74
240.90 160.60 200.18
UPL
Add to

ACTIONS

  • UPL Block Deal on BSE||Qty: 243,419||Deal Price: 733.50||Value (cr): 17.85||Time: 09:49am
734.00 719.90 722.75 726.20 -3.45 -0.48
AVERAGE VOLUME
5-Day 129035.20
10-Day 111468.20
30-Day 86586.30
96366
712.44 719.02 680.87 655.68 74.13 9.09

22-Mar-17

718.10 -7.85 (-1.08%)

23-Mar-17

728.75 10.65 (1.48%)

24-Mar-17

721.95 -6.8 (-0.93%)

27-Mar-17

726.20 4.25 (0.59%)

28-Mar-17

722.75 -3.45 (-0.48%)

DELIVERY AVERAGES
3-Day 51.11%
5-Day 53.33%
8-Day 53.85%
50.86
798.80 653.60 724.10
Vaibhav Global
Add to

ACTIONS

  • Vaibhav Global closes below 30-Day Moving Average of 393.87 today.
389.90 382.00 383.15 385.00 -1.85 -0.48
AVERAGE VOLUME
5-Day 1104.80
10-Day 4670.70
30-Day 4376.03
760
404.76 372.95 321.64 312.09 84.77 2.62

22-Mar-17

385.05 0.2 (0.05%)

23-Mar-17

389.40 4.35 (1.13%)

24-Mar-17

386.00 -3.4 (-0.87%)

27-Mar-17

385.00 -1 (-0.26%)

28-Mar-17

383.15 -1.85 (-0.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
404.25 365.75 383.88
Shoppers Stop
Add to

ACTIONS

  • Shoppers Stop closes above its 30-Day,150-Day,200-Day Moving Average today.
362.25 327.00 348.90 350.55 -1.65 -0.47
AVERAGE VOLUME
5-Day 24227.80
10-Day 13955.70
30-Day 6164.37
12146
325.67 313.92 330.80 340.35 110.76 3.71

22-Mar-17

325.50 -4.45 (-1.35%)

23-Mar-17

319.65 -5.85 (-1.8%)

24-Mar-17

342.30 22.65 (7.09%)

27-Mar-17

350.55 8.25 (2.41%)

28-Mar-17

348.90 -1.65 (-0.47%)

DELIVERY AVERAGES
3-Day 57.48%
5-Day 56.68%
8-Day 53.55%
58.99
420.65 280.45 347.61
Bank of Mah
Add to

ACTIONS

  • Bank of Mah closes above 30-Day Moving Average of 33.52 today.
34.00 33.40 33.45 33.60 -0.15 -0.45
AVERAGE VOLUME
5-Day 129457.60
10-Day 83761.10
30-Day 77360.47
30539
33.45 32.80 31.04 31.38 - 0.52

22-Mar-17

34.25 1.2 (3.63%)

23-Mar-17

33.70 -0.55 (-1.61%)

24-Mar-17

34.10 0.4 (1.19%)

27-Mar-17

33.60 -0.5 (-1.47%)

28-Mar-17

33.45 -0.15 (-0.45%)

DELIVERY AVERAGES
3-Day 42.49%
5-Day 23.78%
8-Day 25.89%
49.01
40.30 26.90 33.65
Lupin
Add to
1,470.00 1,451.00 1,456.50 1,463.10 -6.60 -0.45
AVERAGE VOLUME
5-Day 119245.60
10-Day 81844.60
30-Day 68977.03
361082
1458.46 1470.31 1487.64 1513.46 18.79 5.67

22-Mar-17

1466.80 11.85 (0.81%)

23-Mar-17

1490.00 23.2 (1.58%)

24-Mar-17

1483.50 -6.5 (-0.44%)

27-Mar-17

1463.10 -20.4 (-1.38%)

28-Mar-17

1456.50 -6.6 (-0.45%)

DELIVERY AVERAGES
3-Day 61.38%
5-Day 61.49%
8-Day 60.74%
52.73
1,609.40 1,316.80 1460.11
Orient Cement
Add to

ACTIONS

  • Orient Cement closes below 50-Day Moving Average of 135.26 today.
131.00 125.10 126.40 126.95 -0.55 -0.43
AVERAGE VOLUME
5-Day 56722.60
10-Day 104895.60
30-Day 63892.87
63033
137.04 135.55 154.04 157.92 - 2.55

22-Mar-17

128.55 -5.1 (-3.82%)

23-Mar-17

128.20 -0.35 (-0.27%)

24-Mar-17

128.20 0 (0%)

27-Mar-17

126.95 -1.25 (-0.98%)

28-Mar-17

126.40 -0.55 (-0.43%)

DELIVERY AVERAGES
3-Day 77.63%
5-Day 76.65%
8-Day 63.27%
76.15
152.30 101.60 128.32
Gujarat Pipavav
Add to

ACTIONS

  • Gujarat Pipavav closes above 200-Day Moving Average of 159.66 today.
169.80 166.65 168.30 169.00 -0.70 -0.41
AVERAGE VOLUME
5-Day 46789.60
10-Day 33044.50
30-Day 23888.97
12043
160.91 154.46 156.71 159.90 34.84 4.25

22-Mar-17

165.95 1.35 (0.82%)

23-Mar-17

166.00 0.05 (0.03%)

24-Mar-17

168.75 2.75 (1.66%)

27-Mar-17

169.00 0.25 (0.15%)

28-Mar-17

168.30 -0.7 (-0.41%)

DELIVERY AVERAGES
3-Day 92.55%
5-Day 87.65%
8-Day 85.91%
45.70
202.80 135.20 168.16
Reliance
Add to

ACTIONS

  • Buy Reliance Industries: Ashwani Gujral
  • Reliance Block Deal on NSE||Qty: 104,507||Deal Price: 1,252.95||Value (cr): 13.09||Time: 09:22am
1,263.35 1,237.00 1,245.65 1,250.75 -5.10 -0.41
AVERAGE VOLUME
5-Day 512553.00
10-Day 78489121.80
30-Day 39924465.13
436677
1218.17 1146.11 1079.48 1058.70 13.25 1.68

22-Mar-17

1259.50 -4.3 (-0.34%)

23-Mar-17

1274.10 14.6 (1.16%)

24-Mar-17

1286.20 12.1 (0.95%)

27-Mar-17

1250.75 -35.45 (-2.76%)

28-Mar-17

1245.65 -5.1 (-0.41%)

DELIVERY AVERAGES
3-Day 65.70%
5-Day 60.69%
8-Day 63.92%
61.05
1,375.80 1,125.70 1248.70
IOC
Add to
372.10 366.60 369.70 371.20 -1.50 -0.40
AVERAGE VOLUME
5-Day 279538.00
10-Day 239559.20
30-Day 233768.73
95336
377.27 375.28 328.70 307.23 10.51 2.43

22-Mar-17

372.45 0.65 (0.17%)

23-Mar-17

376.45 4 (1.07%)

24-Mar-17

372.70 -3.75 (-1%)

27-Mar-17

371.20 -1.5 (-0.4%)

28-Mar-17

369.70 -1.5 (-0.4%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 63.01%
8-Day 69.26%
53.99
408.30 334.10 368.67
FDC
Add to

ACTIONS

  • FDC Bulk Deal on BSE on Mar-28||Client: ASHOK ANAND CHANDAVARKAR||Tran: Sell||Qty: 16134016||Traded@ 203.55||Close@ 202.75
  • FDC Bulk Deal on BSE on Mar-28||Client: MANGALA ASHOK CHANDAVARKAR||Tran: Sell||Qty: 10756110||Traded@ 203.55||Close@ 202.75
208.35 202.05 202.75 203.55 -0.80 -0.39
AVERAGE VOLUME
5-Day 5411896.80
10-Day 2709491.20
30-Day 929105.63
27036663
209.02 211.62 214.64 207.23 20.46 3.45

22-Mar-17

205.55 1.05 (0.51%)

23-Mar-17

205.95 0.4 (0.19%)

24-Mar-17

203.75 -2.2 (-1.07%)

27-Mar-17

203.55 -0.2 (-0.1%)

28-Mar-17

202.75 -0.8 (-0.39%)

DELIVERY AVERAGES
3-Day 53.46%
5-Day 58.59%
8-Day 63.56%
37.14
244.25 162.85 203.55
FAG Bearings
Add to

ACTIONS

  • FAG Bearings closes above 30-Day Moving Average of 4129.60 today.
4,300.00 4,208.00 4,261.35 4,277.80 -16.45 -0.38
AVERAGE VOLUME
5-Day 620.80
10-Day 450.70
30-Day 296.27
289
4129.01 4076.30 4078.95 4068.96 36.41 4.78

22-Mar-17

4155.00 37.4 (0.91%)

23-Mar-17

4155.85 0.85 (0.02%)

24-Mar-17

4174.70 18.85 (0.45%)

27-Mar-17

4277.80 103.1 (2.47%)

28-Mar-17

4261.35 -16.45 (-0.38%)

DELIVERY AVERAGES
3-Day 76.56%
5-Day 74.29%
8-Day 75.40%
93.63
5,133.35 3,422.25 4248.48
Hero Motocorp
Add to
3,356.90 3,312.00 3,328.05 3,340.25 -12.20 -0.37
AVERAGE VOLUME
5-Day 16848.80
10-Day 69079.30
30-Day 61577.67
15892
3252.88 3223.50 3259.80 3243.46 19.02 8.37

22-Mar-17

3310.55 -32.25 (-0.96%)

23-Mar-17

3366.55 56 (1.69%)

24-Mar-17

3376.60 10.05 (0.3%)

27-Mar-17

3340.25 -36.35 (-1.08%)

28-Mar-17

3328.05 -12.2 (-0.37%)

DELIVERY AVERAGES
3-Day 99.47%
5-Day 98.51%
8-Day 97.33%
71.83
3,674.25 3,006.25 3330.39
Cyient
Add to

ACTIONS

  • Cyient closes below 30-Day Moving Average of 471.45 today.
478.00 468.15 472.15 473.90 -1.75 -0.37
AVERAGE VOLUME
5-Day 1887.60
10-Day 3316.90
30-Day 13333.47
1679
470.67 470.48 483.01 485.87 26.32 3.16

22-Mar-17

470.75 -4.2 (-0.88%)

23-Mar-17

473.50 2.75 (0.58%)

24-Mar-17

472.65 -0.85 (-0.18%)

27-Mar-17

473.90 1.25 (0.26%)

28-Mar-17

472.15 -1.75 (-0.37%)

DELIVERY AVERAGES
3-Day 93.02%
5-Day 90.88%
8-Day 84.57%
88.39
568.65 379.15 473.66
Asahi India
Add to
213.00 207.20 210.25 211.00 -0.75 -0.36
AVERAGE VOLUME
5-Day 83174.40
10-Day 51040.80
30-Day 26440.53
204262
209.78 205.96 193.48 186.95 43.8 12.97

22-Mar-17

209.70 -1.1 (-0.52%)

23-Mar-17

211.75 2.05 (0.98%)

24-Mar-17

211.50 -0.25 (-0.12%)

27-Mar-17

211.00 -0.5 (-0.24%)

28-Mar-17

210.25 -0.75 (-0.36%)

DELIVERY AVERAGES
3-Day 71.31%
5-Day 62.70%
8-Day 76.23%
67.78
253.20 168.80 210.25
Essel Propack
Add to

ACTIONS

  • Essel Propack closes below 30-Day Moving Average of 235.73 today.
  • Essel Propack Bulk Deal on NSE on Mar-28||Client: GOEL LAXMI NARAIN||Tran: Buy||Qty: 1400000||Traded@ 235.73||Close@ 235.65
236.75 231.00 234.95 235.80 -0.85 -0.36
AVERAGE VOLUME
5-Day 99831.20
10-Day 53649.10
30-Day 30958.43
8984
235.38 240.77 237.68 229.34 55.54 6.68

22-Mar-17

234.70 0.5 (0.21%)

23-Mar-17

239.10 4.4 (1.87%)

24-Mar-17

235.90 -3.2 (-1.34%)

27-Mar-17

235.80 -0.1 (-0.04%)

28-Mar-17

234.95 -0.85 (-0.36%)

DELIVERY AVERAGES
3-Day 97.41%
5-Day 94.71%
8-Day 91.99%
98.37
282.95 188.65 235.21
Ratnamani Metal
Add to

ACTIONS

  • Ratnamani Metal closes above 30-Day Moving Average of 680.34 today.
750.00 742.00 742.40 745.05 -2.65 -0.36
AVERAGE VOLUME
5-Day 733.20
10-Day 4080.20
30-Day 3383.47
202
721.15 704.31 632.38 603.51 23.03 3.34

22-Mar-17

737.45 -3.65 (-0.49%)

23-Mar-17

747.05 9.6 (1.3%)

24-Mar-17

749.85 2.8 (0.37%)

27-Mar-17

745.05 -4.8 (-0.64%)

28-Mar-17

742.40 -2.65 (-0.36%)

DELIVERY AVERAGES
3-Day 91.06%
5-Day 85.73%
8-Day 81.75%
83.88
894.05 596.05 745.56
Sundram
Add to

ACTIONS

  • Hold Sundram Fasteners, says Rajat Bose
386.10 371.10 376.10 377.40 -1.30 -0.34
AVERAGE VOLUME
5-Day 16125.80
10-Day 16956.50
30-Day 20889.63
22048
355.12 342.30 311.72 282.41 26.06 7.77

22-Mar-17

372.25 0.6 (0.16%)

23-Mar-17

377.40 5.15 (1.38%)

24-Mar-17

379.55 2.15 (0.57%)

27-Mar-17

377.40 -2.15 (-0.57%)

28-Mar-17

376.10 -1.3 (-0.34%)

DELIVERY AVERAGES
3-Day 76.46%
5-Day 70.59%
8-Day 75.48%
65.01
452.85 301.95 374.17
Coal India
Add to
292.75 290.05 290.95 291.90 -0.95 -0.33
AVERAGE VOLUME
5-Day 584235.60
10-Day 679464.00
30-Day 485140.57
390401
311.11 312.58 314.38 316.23 12.03 11.71

22-Mar-17

292.25 -0.55 (-0.19%)

23-Mar-17

295.70 3.45 (1.18%)

24-Mar-17

298.05 2.35 (0.79%)

27-Mar-17

291.90 -6.15 (-2.06%)

28-Mar-17

290.95 -0.95 (-0.33%)

DELIVERY AVERAGES
3-Day 68.82%
5-Day 69.81%
8-Day 72.43%
60.51
321.05 262.75 291.45
IDFC Bank
Add to

ACTIONS

  • IDFC Bank closes below 200-Day Moving Average of 61.30 today.
61.30 60.20 60.50 60.70 -0.20 -0.33
AVERAGE VOLUME
5-Day 1496382.60
10-Day 1206927.60
30-Day 752504.67
652780
61.51 62.06 65.78 61.60 20.37 1.51

22-Mar-17

60.15 -1.1 (-1.8%)

23-Mar-17

60.50 0.35 (0.58%)

24-Mar-17

61.00 0.5 (0.83%)

27-Mar-17

60.70 -0.3 (-0.49%)

28-Mar-17

60.50 -0.2 (-0.33%)

DELIVERY AVERAGES
3-Day 57.79%
5-Day 57.03%
8-Day 57.38%
61.90
66.75 54.65 60.84
Divis Labs
Add to
641.40 629.30 631.90 633.95 -2.05 -0.32
AVERAGE VOLUME
5-Day 637332.80
10-Day 600086.80
30-Day 283869.80
280188
730.72 728.10 1027.91 1059.85 15.03 3.86

22-Mar-17

626.80 -7.55 (-1.19%)

23-Mar-17

622.85 -3.95 (-0.63%)

24-Mar-17

623.10 0.25 (0.04%)

27-Mar-17

633.95 10.85 (1.74%)

28-Mar-17

631.90 -2.05 (-0.32%)

DELIVERY AVERAGES
3-Day 31.54%
5-Day 27.14%
8-Day 33.37%
39.30
697.30 570.60 634.50
SRF
Add to

ACTIONS

  • Buy SRF, IndusInd Bank, Jubilant Life Sciences: Ashwani Gujral
1,620.55 1,591.55 1,597.40 1,602.55 -5.15 -0.32
AVERAGE VOLUME
5-Day 17666.80
10-Day 16945.00
30-Day 16263.57
15474
1580.29 1625.40 1647.19 1579.84 23.38 3.45

22-Mar-17

1586.40 -17.5 (-1.09%)

23-Mar-17

1592.25 5.85 (0.37%)

24-Mar-17

1592.85 0.6 (0.04%)

27-Mar-17

1602.55 9.7 (0.61%)

28-Mar-17

1597.40 -5.15 (-0.32%)

DELIVERY AVERAGES
3-Day 29.17%
5-Day 33.19%
8-Day 38.02%
27.90
1,762.80 1,442.30 1601.79
Bharat Elec
Add to

ACTIONS

  • Bharat Elec Dividend||Interim Dividend 90.00%||Announcement date: Mar 24, 2017||Record date: Mar 30, 2017||Ex-Div: Mar 29, 2017
160.00 157.50 158.40 158.90 -0.50 -0.31
AVERAGE VOLUME
5-Day 469717.20
10-Day 525934.50
30-Day 510855.83
439298
154.78 154.25 139.43 135.86 22.82 4.06

22-Mar-17

153.85 -5.55 (-3.48%)

23-Mar-17

156.90 3.05 (1.98%)

24-Mar-17

155.55 -1.35 (-0.86%)

27-Mar-17

158.90 3.35 (2.15%)

28-Mar-17

158.40 -0.5 (-0.31%)

DELIVERY AVERAGES
3-Day 46.50%
5-Day 50.55%
8-Day 53.07%
40.60
174.75 143.05 158.59
Honeywell Autom
Add to

ACTIONS

  • Honeywell Autom closes above 30-Day Moving Average of 9883.07 today.
9,960.00 9,866.00 9,884.15 9,914.45 -30.30 -0.31
AVERAGE VOLUME
5-Day 69.60
10-Day 74.70
30-Day 1044.27
34
9860.20 9720.65 9238.93 9332.42 49.78 8.65

22-Mar-17

9672.65 -176.8 (-1.8%)

23-Mar-17

9775.00 102.35 (1.06%)

24-Mar-17

9904.20 129.2 (1.32%)

27-Mar-17

9914.45 10.25 (0.1%)

28-Mar-17

9884.15 -30.3 (-0.31%)

DELIVERY AVERAGES
3-Day 69.58%
5-Day 84.38%
8-Day 89.76%
92.31
11,897.30 7,931.60 9895.21
Guj Heavy Chem
Add to
266.00 261.80 262.15 262.95 -0.80 -0.30
AVERAGE VOLUME
5-Day 21109.60
10-Day 19675.70
30-Day 26042.50
23260
264.27 268.00 259.43 245.06 7.44 2.66

22-Mar-17

263.15 -3.75 (-1.41%)

23-Mar-17

263.55 0.4 (0.15%)

24-Mar-17

263.75 0.2 (0.08%)

27-Mar-17

262.95 -0.8 (-0.3%)

28-Mar-17

262.15 -0.8 (-0.3%)

DELIVERY AVERAGES
3-Day 79.29%
5-Day 76.32%
8-Day 77.06%
78.57
315.50 210.40 263.24
United Spirits
Add to
2,210.95 2,184.00 2,186.90 2,193.55 -6.65 -0.30
AVERAGE VOLUME
5-Day 28030.60
10-Day 32051.50
30-Day 27451.70
30634
2273.47 2238.61 2168.74 2231.05 113.72 11.32

22-Mar-17

2134.60 -25.65 (-1.19%)

23-Mar-17

2205.40 70.8 (3.32%)

24-Mar-17

2226.45 21.05 (0.95%)

27-Mar-17

2193.55 -32.9 (-1.48%)

28-Mar-17

2186.90 -6.65 (-0.3%)

DELIVERY AVERAGES
3-Day 39.95%
5-Day 53.58%
8-Day 52.80%
55.43
2,412.90 1,974.20 2191.56
Sobha
Add to

ACTIONS

  • Buy Sobha, J Kumar Infra; sell Bharat Electronics, Indraprastha Gas, Tata Communications: Ashwani Gujral
367.50 359.70 361.30 362.40 -1.10 -0.30
AVERAGE VOLUME
5-Day 136044.20
10-Day 77839.50
30-Day 50948.33
37841
312.78 293.93 279.54 288.96 27.02 1.42

22-Mar-17

340.50 22.1 (6.94%)

23-Mar-17

365.70 25.2 (7.4%)

24-Mar-17

362.90 -2.8 (-0.77%)

27-Mar-17

362.40 -0.5 (-0.14%)

28-Mar-17

361.30 -1.1 (-0.3%)

DELIVERY AVERAGES
3-Day 35.80%
5-Day 20.83%
8-Day 25.78%
41.18
434.85 289.95 364.16
NALCO
Add to
74.80 73.35 73.90 74.10 -0.20 -0.27
AVERAGE VOLUME
5-Day 199469.20
10-Day 276976.40
30-Day 413963.47
107800
71.26 71.84 59.78 56.18 23.46 1.14

22-Mar-17

73.55 -0.2 (-0.27%)

23-Mar-17

74.05 0.5 (0.68%)

24-Mar-17

74.90 0.85 (1.15%)

27-Mar-17

74.10 -0.8 (-1.07%)

28-Mar-17

73.90 -0.2 (-0.27%)

DELIVERY AVERAGES
3-Day 54.00%
5-Day 49.65%
8-Day 48.17%
50.01
88.90 59.30 74.18
Andhra Bank
Add to
58.20 57.20 57.35 57.50 -0.15 -0.26
AVERAGE VOLUME
5-Day 291997.80
10-Day 274313.70
30-Day 209843.30
210725
55.08 53.93 54.37 55.14 20.48 0.36

22-Mar-17

54.65 -1.1 (-1.97%)

23-Mar-17

55.25 0.6 (1.1%)

24-Mar-17

56.70 1.45 (2.62%)

27-Mar-17

57.50 0.8 (1.41%)

28-Mar-17

57.35 -0.15 (-0.26%)

DELIVERY AVERAGES
3-Day 31.00%
5-Day 30.33%
8-Day 28.60%
26.14
63.25 51.75 57.56
Gati
Add to

ACTIONS

  • Gati closes above 200-Day Moving Average of 137.78 today.
  • Gati Block Deal on NSE||Qty: 386,969||Deal Price: 141.85||Value (cr): 5.49||Time: 09:28am
144.80 142.00 142.90 143.25 -0.35 -0.24
AVERAGE VOLUME
5-Day 269777.40
10-Day 391704.80
30-Day 277923.07
196047
130.41 126.88 128.63 138.04 44.94 2.04

22-Mar-17

138.20 -3.5 (-2.47%)

23-Mar-17

141.30 3.1 (2.24%)

24-Mar-17

139.85 -1.45 (-1.03%)

27-Mar-17

143.25 3.4 (2.43%)

28-Mar-17

142.90 -0.35 (-0.24%)

DELIVERY AVERAGES
3-Day 35.32%
5-Day 34.72%
8-Day 30.73%
33.23
171.90 114.60 143.21
Castrol
Add to

ACTIONS

  • Castrol closes below 200-Day Moving Average of 416.08 today.
421.35 413.25 416.25 417.20 -0.95 -0.23
AVERAGE VOLUME
5-Day 65160.00
10-Day 72446.10
30-Day 85784.17
61935
416.32 412.41 421.10 415.98 30.49 16.46

22-Mar-17

413.95 -5.65 (-1.35%)

23-Mar-17

418.75 4.8 (1.16%)

24-Mar-17

418.60 -0.15 (-0.04%)

27-Mar-17

417.20 -1.4 (-0.33%)

28-Mar-17

416.25 -0.95 (-0.23%)

DELIVERY AVERAGES
3-Day 54.28%
5-Day 53.36%
8-Day 49.93%
57.31
458.90 375.50 417.59
EID Parry
Add to

ACTIONS

  • EID Parry closes below 30-Day Moving Average of 283.61 today.
284.70 282.00 283.05 283.65 -0.60 -0.21
AVERAGE VOLUME
5-Day 82449.80
10-Day 110722.60
30-Day 68063.20
123590
283.52 285.04 264.58 259.72 18.88 3.87

22-Mar-17

279.15 2.45 (0.89%)

23-Mar-17

281.15 2 (0.72%)

24-Mar-17

280.40 -0.75 (-0.27%)

27-Mar-17

283.65 3.25 (1.16%)

28-Mar-17

283.05 -0.6 (-0.21%)

DELIVERY AVERAGES
3-Day 64.61%
5-Day 61.17%
8-Day 56.54%
62.13
340.35 226.95 283.25
IIFL Holdings
Add to

ACTIONS

  • Buy IIFL Holdings, Hindalco Industries, DLF, DHFL: Gujral
388.95 375.00 377.05 377.80 -0.75 -0.20
AVERAGE VOLUME
5-Day 47641.00
10-Day 33802.60
30-Day 44462.00
16359
373.43 342.33 296.23 282.91 164.65 8.11

22-Mar-17

375.15 -13.15 (-3.39%)

23-Mar-17

381.45 6.3 (1.68%)

24-Mar-17

379.70 -1.75 (-0.46%)

27-Mar-17

377.80 -1.9 (-0.5%)

28-Mar-17

377.05 -0.75 (-0.2%)

DELIVERY AVERAGES
3-Day 46.07%
5-Day 77.54%
8-Day 76.39%
37.81
453.35 302.25 381.71
Astra Microwave
Add to

ACTIONS

  • Astra Microwave closes below 30-Day Moving Average of 113.97 today.
114.35 111.50 112.40 112.60 -0.20 -0.18
AVERAGE VOLUME
5-Day 731590.80
10-Day 378649.30
30-Day 152820.73
53060
113.92 115.52 114.62 116.68 21.45 2.45

22-Mar-17

108.95 -2.25 (-2.02%)

23-Mar-17

113.85 4.9 (4.5%)

24-Mar-17

114.85 1 (0.88%)

27-Mar-17

112.60 -2.25 (-1.96%)

28-Mar-17

112.40 -0.2 (-0.18%)

DELIVERY AVERAGES
3-Day 56.25%
5-Day 84.43%
8-Day 82.57%
59.01
135.10 90.10 112.95
Maruti Suzuki
Add to
6,048.50 5,967.00 5,975.55 5,986.30 -10.75 -0.18
AVERAGE VOLUME
5-Day 114728.00
10-Day 72118.60
30-Day 60535.57
381135
6004.84 5969.54 5563.44 5282.78 26.69 6.68

22-Mar-17

6009.90 -67.5 (-1.11%)

23-Mar-17

6012.70 2.8 (0.05%)

24-Mar-17

6004.55 -8.15 (-0.14%)

27-Mar-17

5986.30 -18.25 (-0.3%)

28-Mar-17

5975.55 -10.75 (-0.18%)

DELIVERY AVERAGES
3-Day 66.12%
5-Day 63.73%
8-Day 62.79%
59.46
6,584.90 5,387.70 5994.47
Tube Investment
Add to

ACTIONS

  • Tube Investment closes below 30-Day Moving Average of 612.41 today.
609.30 602.00 606.85 607.95 -1.10 -0.18
AVERAGE VOLUME
5-Day 2676.60
10-Day 2825.90
30-Day 25858.37
2361
611.52 601.77 593.56 571.99 14.31 5.87

22-Mar-17

606.80 -8.35 (-1.36%)

23-Mar-17

609.90 3.1 (0.51%)

24-Mar-17

608.60 -1.3 (-0.21%)

27-Mar-17

607.95 -0.65 (-0.11%)

28-Mar-17

606.85 -1.1 (-0.18%)

DELIVERY AVERAGES
3-Day 96.74%
5-Day 95.58%
8-Day 93.74%
100
729.50 486.40 606.48
Berger Paints
Add to

ACTIONS

  • Berger Paints closes below 200-Day Moving Average of 229.52 today.
  • Berger Paints Bulk Deal on BSE on Mar-28||Client: KSD FAMILY TRUST||Tran: Sell||Qty: 6500000||Traded@ 232.00||Close@ 230.25
235.45 229.00 230.25 230.65 -0.40 -0.17
AVERAGE VOLUME
5-Day 2662514.00
10-Day 1365424.00
30-Day 525136.00
13120955
227.43 222.89 232.67 229.56 47.87 14.81

22-Mar-17

228.10 -2.25 (-0.98%)

23-Mar-17

231.10 3 (1.32%)

24-Mar-17

228.90 -2.2 (-0.95%)

27-Mar-17

230.65 1.75 (0.76%)

28-Mar-17

230.25 -0.4 (-0.17%)

DELIVERY AVERAGES
3-Day 74.35%
5-Day 71.78%
8-Day 81.04%
61.63
276.75 184.55 231.99
PTC India
Add to

ACTIONS

  • Correction likely to continue in the market. Here are top 4 stocks to buy this week
88.35 86.70 87.05 87.20 -0.15 -0.17
AVERAGE VOLUME
5-Day 103602.60
10-Day 105120.60
30-Day 183596.27
54549
87.19 86.49 79.26 78.79 10.23 0.92

22-Mar-17

86.95 -0.45 (-0.51%)

23-Mar-17

87.25 0.3 (0.35%)

24-Mar-17

87.75 0.5 (0.57%)

27-Mar-17

87.20 -0.55 (-0.63%)

28-Mar-17

87.05 -0.15 (-0.17%)

DELIVERY AVERAGES
3-Day 42.01%
5-Day 34.50%
8-Day 33.51%
45.67
95.90 78.50 87.22
SE Investments
Add to

ACTIONS

  • SE Investments closes above 30-Day Moving Average of 179.85 today.
174.20 174.20 174.20 174.50 -0.30 -0.17
AVERAGE VOLUME
5-Day 313.00
10-Day 3207.60
30-Day 1527.60
1
179.66 182.95 198.76 194.60 13.29 1.38

22-Mar-17

182.00 3.8 (2.13%)

23-Mar-17

180.00 -2 (-1.1%)

24-Mar-17

176.00 -4 (-2.22%)

27-Mar-17

174.50 -1.5 (-0.85%)

28-Mar-17

174.20 -0.3 (-0.17%)

DELIVERY AVERAGES
3-Day 76.06%
5-Day 72.89%
8-Day 41.80%
79.79
209.40 139.60 174.20
Zydus Wellness
Add to

ACTIONS

  • Zydus Wellness closes above 50-Day,150-Day Moving Average today.
894.95 870.00 870.80 872.20 -1.40 -0.16
AVERAGE VOLUME
5-Day 1633.60
10-Day 1177.40
30-Day 1277.07
1131
846.69 851.86 861.51 845.01 31.96 7.13

22-Mar-17

853.95 3.65 (0.43%)

23-Mar-17

854.55 0.6 (0.07%)

24-Mar-17

850.75 -3.8 (-0.44%)

27-Mar-17

872.20 21.45 (2.52%)

28-Mar-17

870.80 -1.4 (-0.16%)

DELIVERY AVERAGES
3-Day 73.97%
5-Day 75.07%
8-Day 75.42%
85.72
1,046.60 697.80 875.82
Akzo Nobel
Add to

ACTIONS

  • Akzo Nobel closes above 150-Day,200-Day Moving Average today.
1,820.00 1,779.70 1,791.30 1,794.15 -2.85 -0.16
AVERAGE VOLUME
5-Day 7784.20
10-Day 5273.10
30-Day 3064.10
4787
1575.92 1521.24 1537.69 1546.44 36.82 11.49

22-Mar-17

1641.60 33.6 (2.09%)

23-Mar-17

1729.40 87.8 (5.35%)

24-Mar-17

1764.45 35.05 (2.03%)

27-Mar-17

1794.15 29.7 (1.68%)

28-Mar-17

1791.30 -2.85 (-0.16%)

DELIVERY AVERAGES
3-Day 53.67%
5-Day 45.22%
8-Day 47.91%
53.19
2,152.95 1,435.35 1791.25
Raymond
Add to

ACTIONS

  • Buy Delta Corp, Raymond; sell Bharat Forge, Canara Bank, Maruti Suzuki: Ashwani Gujral
650.90 639.00 640.35 641.40 -1.05 -0.16
AVERAGE VOLUME
5-Day 77245.20
10-Day 92312.50
30-Day 142765.20
90954
603.12 565.81 533.68 514.62 121.28 3.17

22-Mar-17

654.90 -10.65 (-1.6%)

23-Mar-17

652.70 -2.2 (-0.34%)

24-Mar-17

650.90 -1.8 (-0.28%)

27-Mar-17

641.40 -9.5 (-1.46%)

28-Mar-17

640.35 -1.05 (-0.16%)

DELIVERY AVERAGES
3-Day 49.87%
5-Day 58.51%
8-Day 45.43%
72.61
769.65 513.15 641.90
MphasiS
Add to

ACTIONS

  • Mphasis closes above 30-Day Moving Average of 576.81 today.
605.00 598.00 599.10 600.00 -0.90 -0.15
AVERAGE VOLUME
5-Day 16945.20
10-Day 13787.00
30-Day 11267.70
22044
586.66 570.72 543.41 544.11 23.27 2.78

22-Mar-17

595.70 6.2 (1.05%)

23-Mar-17

599.90 4.2 (0.71%)

24-Mar-17

603.20 3.3 (0.55%)

27-Mar-17

600.00 -3.2 (-0.53%)

28-Mar-17

599.10 -0.9 (-0.15%)

DELIVERY AVERAGES
3-Day 81.09%
5-Day 76.44%
8-Day 79.44%
83.92
720.00 480.00 600.58
Mindtree
Add to
464.10 459.00 461.20 461.90 -0.70 -0.15
AVERAGE VOLUME
5-Day 26033.40
10-Day 26587.20
30-Day 35830.20
19246
469.34 469.13 482.71 517.06 14 3.21

22-Mar-17

471.85 -2.75 (-0.58%)

23-Mar-17

472.85 1 (0.21%)

24-Mar-17

469.20 -3.65 (-0.77%)

27-Mar-17

461.90 -7.3 (-1.56%)

28-Mar-17

461.20 -0.7 (-0.15%)

DELIVERY AVERAGES
3-Day 43.39%
5-Day 42.96%
8-Day 51.96%
46.65
508.05 415.75 461.78
Videocon Ind
Add to

ACTIONS

  • Videocon Ind closes below 30-Day Moving Average of 103.71 today.
103.80 102.95 103.15 103.30 -0.15 -0.15
AVERAGE VOLUME
5-Day 6949.00
10-Day 14447.20
30-Day 15241.47
3448
103.42 103.62 103.75 103.82 - 0.39

22-Mar-17

103.30 -0.45 (-0.43%)

23-Mar-17

103.25 -0.05 (-0.05%)

24-Mar-17

103.10 -0.15 (-0.15%)

27-Mar-17

103.30 0.2 (0.19%)

28-Mar-17

103.15 -0.15 (-0.15%)

DELIVERY AVERAGES
3-Day 61.58%
5-Day 55.85%
8-Day 62.95%
71.54
123.95 82.65 103.24
Gateway Distri
Add to

ACTIONS

  • Gateway Distri closes below 30-Day Moving Average of 256.11 today.
257.00 251.10 252.00 252.35 -0.35 -0.14
AVERAGE VOLUME
5-Day 3166.00
10-Day 4397.90
30-Day 13443.40
4091
254.26 251.60 250.13 260.91 47.73 3.88

22-Mar-17

256.75 -1.7 (-0.66%)

23-Mar-17

256.30 -0.45 (-0.18%)

24-Mar-17

254.25 -2.05 (-0.8%)

27-Mar-17

252.35 -1.9 (-0.75%)

28-Mar-17

252.00 -0.35 (-0.14%)

DELIVERY AVERAGES
3-Day 85.74%
5-Day 83.90%
8-Day 81.70%
78.56
302.80 201.90 252.08
Sintex Ind
Add to
106.20 103.30 104.15 104.30 -0.15 -0.14
AVERAGE VOLUME
5-Day 1698012.80
10-Day 1358173.40
30-Day 1274810.97
1409689
96.60 93.44 83.64 81.84 10.48 1.04

22-Mar-17

95.90 -3.85 (-3.86%)

23-Mar-17

98.75 2.85 (2.97%)

24-Mar-17

99.85 1.1 (1.11%)

27-Mar-17

104.30 4.45 (4.46%)

28-Mar-17

104.15 -0.15 (-0.14%)

DELIVERY AVERAGES
3-Day 33.97%
5-Day 34.23%
8-Day 35.98%
39.89
114.70 93.90 105.18
Grindwell Norto
Add to

ACTIONS

  • Grindwell Norto Block Deal on BSE||Qty: 626,040||Deal Price: 336.00||Value (cr): 21.03||Time: 09:46am
350.00 335.25 337.45 337.85 -0.40 -0.12
AVERAGE VOLUME
5-Day 126573.20
10-Day 67382.60
30-Day 32527.83
628952
334.62 330.62 328.13 332.24 33.25 5.56

22-Mar-17

337.50 -1.35 (-0.4%)

23-Mar-17

337.95 0.45 (0.13%)

24-Mar-17

339.85 1.9 (0.56%)

27-Mar-17

337.85 -2 (-0.59%)

28-Mar-17

337.45 -0.4 (-0.12%)

DELIVERY AVERAGES
3-Day 65.32%
5-Day 63.01%
8-Day 71.89%
45.40
405.40 270.30 337.99
Dr Reddys Labs
Add to
2,648.05 2,626.15 2,635.85 2,638.65 -2.80 -0.11
AVERAGE VOLUME
5-Day 36497.60
10-Day 42829.80
30-Day 51041.73
17991
2803.67 2884.64 3050.46 3095.01 38.92 3.76

22-Mar-17

2626.60 3.8 (0.14%)

23-Mar-17

2631.95 5.35 (0.2%)

24-Mar-17

2623.20 -8.75 (-0.33%)

27-Mar-17

2638.65 15.45 (0.59%)

28-Mar-17

2635.85 -2.8 (-0.11%)

DELIVERY AVERAGES
3-Day 59.95%
5-Day 45.08%
8-Day 52.04%
53.92
2,902.50 2,374.80 2637.60
BEML
Add to

ACTIONS

  • BEML closes above 30-Day Moving Average of 1303.21 today.
1,325.00 1,301.25 1,309.50 1,310.80 -1.30 -0.10
AVERAGE VOLUME
5-Day 31476.80
10-Day 31593.00
30-Day 39402.43
48805
1302.07 1273.34 1052.44 1020.73 103.6 2.59

22-Mar-17

1295.30 2.15 (0.17%)

23-Mar-17

1319.20 23.9 (1.85%)

24-Mar-17

1300.75 -18.45 (-1.4%)

27-Mar-17

1310.80 10.05 (0.77%)

28-Mar-17

1309.50 -1.3 (-0.1%)

DELIVERY AVERAGES
3-Day 25.97%
5-Day 24.73%
8-Day 23.11%
28.20
1,441.85 1,179.75 1308.13
IDFC
Add to

ACTIONS

  • IDFC closes above 30-Day Moving Average of 53.52 today.
54.95 54.15 54.40 54.45 -0.05 -0.09
AVERAGE VOLUME
5-Day 531336.00
10-Day 2638405.30
30-Day 1385397.27
488001
53.38 54.86 58.41 56.95 155.43 0.91

22-Mar-17

53.15 -1.4 (-2.57%)

23-Mar-17

53.30 0.15 (0.28%)

24-Mar-17

54.55 1.25 (2.35%)

27-Mar-17

54.45 -0.1 (-0.18%)

28-Mar-17

54.40 -0.05 (-0.09%)

DELIVERY AVERAGES
3-Day 58.02%
5-Day 52.74%
8-Day 50.89%
69.86
59.85 49.05 54.56
Redington
Add to

ACTIONS

  • Redington closes above 30-Day Moving Average of 106.91 today.
108.90 107.20 107.45 107.55 -0.10 -0.09
AVERAGE VOLUME
5-Day 3271882.00
10-Day 3276449.00
30-Day 1175372.83
34315
107.06 105.40 102.76 102.85 22.34 2.99

22-Mar-17

106.95 -0.9 (-0.83%)

23-Mar-17

105.65 -1.3 (-1.22%)

24-Mar-17

107.35 1.7 (1.61%)

27-Mar-17

107.55 0.2 (0.19%)

28-Mar-17

107.45 -0.1 (-0.09%)

DELIVERY AVERAGES
3-Day 78.45%
5-Day 63.79%
8-Day 56.99%
83.70
129.05 86.05 107.90
SAIL
Add to
60.95 60.10 60.25 60.30 -0.05 -0.08
AVERAGE VOLUME