• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Tech Control
Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 17 Feb 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
IFB Industries
Add to

ACTIONS

  • Hold IFB Industries; target of Rs 610: Centrum
653.00 547.00 626.10 551.75 74.35 13.48
AVERAGE VOLUME
5-Day 14110.00
10-Day 9218.60
30-Day 9383.07
67486
527.95 493.83 446.79 422.48 48.5 6.2

13-Feb-17

560.85 560.85 (0%)

14-Feb-17

552.35 -8.5 (-1.52%)

15-Feb-17

549.50 -2.85 (-0.52%)

16-Feb-17

551.75 2.25 (0.41%)

17-Feb-17

626.10 74.35 (13.48%)

DELIVERY AVERAGES
3-Day 78.19%
5-Day 74.85%
8-Day 60.02%
93.56
662.10 441.40 629.52
Chennai Petro
Add to

ACTIONS

  • Buy Chennai Petroleum, Polaris; sell Union Bank: Gujral
  • Chennai Petro Block Deal on NSE||Qty: 138,841||Deal Price: 381.80||Value (cr): 5.30||Time: 09:47am
396.20 361.00 389.25 360.45 28.80 7.99
AVERAGE VOLUME
5-Day 169057.40
10-Day 204973.40
30-Day 169575.43
284313
342.55 316.39 289.47 266.68 5.15 2.52

13-Feb-17

370.40 370.4 (0%)

14-Feb-17

360.30 -10.1 (-2.73%)

15-Feb-17

357.80 -2.5 (-0.69%)

16-Feb-17

360.45 2.65 (0.74%)

17-Feb-17

389.25 28.8 (7.99%)

DELIVERY AVERAGES
3-Day 37.38%
5-Day 30.03%
8-Day 34.80%
40.19
432.50 288.40 383.37
Greaves Cotton
Add to
154.00 143.00 153.45 142.85 10.60 7.42
AVERAGE VOLUME
5-Day 95603.00
10-Day 76531.60
30-Day 147763.43
303192
134.85 129.75 132.35 133.80 21.77 4.4

13-Feb-17

138.25 138.25 (0%)

14-Feb-17

136.40 -1.85 (-1.34%)

15-Feb-17

138.25 1.85 (1.36%)

16-Feb-17

142.85 4.6 (3.33%)

17-Feb-17

153.45 10.6 (7.42%)

DELIVERY AVERAGES
3-Day 65.39%
5-Day 65.93%
8-Day 64.15%
64.31
171.40 114.30 149.91
Dishman Pharma
Add to

ACTIONS

  • Dishman Pharma closes above 150-Day Moving Average of 211.44 today.
  • Buy Dishman Pharma; target of Rs 285: Systematix
222.90 209.60 220.90 208.35 12.55 6.02
AVERAGE VOLUME
5-Day 317459.80
10-Day 225116.30
30-Day 218233.20
453553
232.06 226.67 211.99 195.99 41.68 4.27

13-Feb-17

224.70 224.7 (0%)

14-Feb-17

215.65 -9.05 (-4.03%)

15-Feb-17

208.20 -7.45 (-3.45%)

16-Feb-17

208.35 0.15 (0.07%)

17-Feb-17

220.90 12.55 (6.02%)

DELIVERY AVERAGES
3-Day 53.34%
5-Day 52.53%
8-Day 54.49%
50.99
250.00 166.70 217.51
Dewan Housing
Add to

ACTIONS

  • Buy Reliance Capital, Dewan Housing: Ashwani Gujral
  • Short NBFC stocks: Ajay Srivastava
325.05 301.35 322.05 304.60 17.45 5.73
AVERAGE VOLUME
5-Day 361701.40
10-Day 297772.30
30-Day 306138.43
919329
285.80 268.32 270.02 252.88 11.61 2.05

13-Feb-17

306.50 306.5 (0%)

14-Feb-17

303.75 -2.75 (-0.9%)

15-Feb-17

294.15 -9.6 (-3.16%)

16-Feb-17

304.60 10.45 (3.55%)

17-Feb-17

322.05 17.45 (5.73%)

DELIVERY AVERAGES
3-Day 26.09%
5-Day 27.62%
8-Day 30.42%
30.32
335.05 274.15 316.65
Rel Capital
Add to

ACTIONS

  • Here is why SP Tulsian is bullish on Petronet LNG
  • Sell Godrej Industries; buy Reliance Capital: Sandeep Wagle
523.80 486.05 517.55 489.50 28.05 5.73
AVERAGE VOLUME
5-Day 499049.00
10-Day 445233.60
30-Day 356968.70
1164277
468.34 455.72 478.89 459.14 13.36 0.98

13-Feb-17

477.20 477.2 (0%)

14-Feb-17

487.00 9.8 (2.05%)

15-Feb-17

472.70 -14.3 (-2.94%)

16-Feb-17

489.50 16.8 (3.55%)

17-Feb-17

517.55 28.05 (5.73%)

DELIVERY AVERAGES
3-Day 23.64%
5-Day 20.75%
8-Day 19.24%
30.70
538.45 440.55 507.45
Bombay Burmah
Add to
644.40 603.50 636.60 605.50 31.10 5.14
AVERAGE VOLUME
5-Day 37194.60
10-Day 38626.40
30-Day 44472.53
93725
576.02 547.34 532.09 498.43 - 20.96

13-Feb-17

608.95 608.95 (0%)

14-Feb-17

600.05 -8.9 (-1.46%)

15-Feb-17

603.25 3.2 (0.53%)

16-Feb-17

605.50 2.25 (0.37%)

17-Feb-17

636.60 31.1 (5.14%)

DELIVERY AVERAGES
3-Day 37.67%
5-Day 36.54%
8-Day 34.97%
50.95
726.60 484.40 631.24
Va Tech Wabag
Add to

ACTIONS

  • Va Tech Wabag closes above 30-Day Moving Average of 489.63 today.
528.55 492.45 519.90 494.60 25.30 5.12
AVERAGE VOLUME
5-Day 18482.80
10-Day 12197.30
30-Day 10857.23
74614
491.92 483.98 522.60 539.30 27.65 3.63

13-Feb-17

489.80 489.8 (0%)

14-Feb-17

491.25 1.45 (0.3%)

15-Feb-17

485.80 -5.45 (-1.11%)

16-Feb-17

494.60 8.8 (1.81%)

17-Feb-17

519.90 25.3 (5.12%)

DELIVERY AVERAGES
3-Day 83.40%
5-Day 82.39%
8-Day 83.30%
79.40
593.50 395.70 519.05
Just Dial
Add to
462.50 433.75 459.75 437.55 22.20 5.07
AVERAGE VOLUME
5-Day 292903.40
10-Day 422218.50
30-Day 332965.23
546637
388.12 375.24 428.69 488.66 24.72 4.83

13-Feb-17

422.90 422.9 (0%)

14-Feb-17

425.70 2.8 (0.66%)

15-Feb-17

425.70 0 (0%)

16-Feb-17

437.55 11.85 (2.78%)

17-Feb-17

459.75 22.2 (5.07%)

DELIVERY AVERAGES
3-Day 15.31%
5-Day 11.23%
8-Day 12.22%
18.90
481.30 393.80 451.41
JK Bank
Add to
72.80 68.50 71.55 68.55 3.00 4.38
AVERAGE VOLUME
5-Day 73900.80
10-Day 145468.90
30-Day 124165.00
216098
65.04 63.39 67.65 66.88 - 0.54

13-Feb-17

68.35 68.35 (0%)

14-Feb-17

68.10 -0.25 (-0.37%)

15-Feb-17

68.45 0.35 (0.51%)

16-Feb-17

68.55 0.1 (0.15%)

17-Feb-17

71.55 3 (4.38%)

DELIVERY AVERAGES
3-Day 54.28%
5-Day 60.71%
8-Day 51.75%
59.20
82.25 54.85 70.83
Firstsource Sol
Add to

ACTIONS

  • Firstsource Sol closes above 150-Day,200-Day Moving Average today.
46.30 43.35 45.45 43.55 1.90 4.36
AVERAGE VOLUME
5-Day 630424.60
10-Day 1437194.00
30-Day 676158.03
948787
41.12 39.88 41.26 41.85 19.1 1.74

13-Feb-17

48.10 48.1 (0%)

14-Feb-17

46.45 -1.65 (-3.43%)

15-Feb-17

44.05 -2.4 (-5.17%)

16-Feb-17

43.55 -0.5 (-1.14%)

17-Feb-17

45.45 1.9 (4.36%)

DELIVERY AVERAGES
3-Day 45.22%
5-Day 46.43%
8-Day 48.28%
48.21
52.25 34.85 45.06
Cadila Health
Add to
460.00 438.10 447.80 429.45 18.35 4.27
AVERAGE VOLUME
5-Day 465122.00
10-Day 259087.70
30-Day 158404.83
1235766
366.08 365.58 377.56 364.82 68.79 7.47

13-Feb-17

371.95 371.95 (0%)

14-Feb-17

365.50 -6.45 (-1.73%)

15-Feb-17

358.05 -7.45 (-2.04%)

16-Feb-17

429.45 71.4 (19.94%)

17-Feb-17

447.80 18.35 (4.27%)

DELIVERY AVERAGES
3-Day 48.37%
5-Day 55.94%
8-Day 50.58%
47.24
472.35 386.55 447.93
Syngene Intl
Add to

ACTIONS

  • Syngene Intl closes above 150-Day Moving Average of 513.45 today.
520.00 498.65 515.90 494.80 21.10 4.26
AVERAGE VOLUME
5-Day 49195.40
10-Day 36357.00
30-Day 26150.50
68188
553.96 561.75 514.07 484.00 37.47 9.79

13-Feb-17

502.30 502.3 (0%)

14-Feb-17

486.45 -15.85 (-3.16%)

15-Feb-17

476.40 -10.05 (-2.07%)

16-Feb-17

494.80 18.4 (3.86%)

17-Feb-17

515.90 21.1 (4.26%)

DELIVERY AVERAGES
3-Day 62.71%
5-Day 61.96%
8-Day 63.58%
68.27
593.75 395.85 512.30
GSFC
Add to

ACTIONS

  • GSFC closes above 30-Day Moving Average of 111.58 today.
116.20 109.85 115.25 110.55 4.70 4.25
AVERAGE VOLUME
5-Day 188309.20
10-Day 216711.50
30-Day 533931.20
555581
111.79 104.58 88.90 85.75 17.33 0.97

13-Feb-17

111.90 111.9 (0%)

14-Feb-17

110.65 -1.25 (-1.12%)

15-Feb-17

108.05 -2.6 (-2.35%)

16-Feb-17

110.55 2.5 (2.31%)

17-Feb-17

115.25 4.7 (4.25%)

DELIVERY AVERAGES
3-Day 59.37%
5-Day 51.01%
8-Day 47.66%
68.48
132.65 88.45 113.44
Repco Home
Add to
665.25 635.10 659.20 632.80 26.40 4.17
AVERAGE VOLUME
5-Day 37089.00
10-Day 21021.40
30-Day 14850.10
21936
668.64 617.36 714.22 713.35 23.72 4.32

13-Feb-17

727.90 727.9 (0%)

14-Feb-17

667.75 -60.15 (-8.26%)

15-Feb-17

642.15 -25.6 (-3.83%)

16-Feb-17

632.80 -9.35 (-1.46%)

17-Feb-17

659.20 26.4 (4.17%)

DELIVERY AVERAGES
3-Day 62.90%
5-Day 64.58%
8-Day 75.16%
70.90
759.35 506.25 655.99
Sun Pharma
Add to
677.00 649.60 675.45 649.30 26.15 4.03
AVERAGE VOLUME
5-Day 545054.40
10-Day 433085.80
30-Day 287374.40
895758
646.48 643.19 717.70 731.33 - 7.54

13-Feb-17

654.95 654.95 (0%)

14-Feb-17

650.15 -4.8 (-0.73%)

15-Feb-17

622.50 -27.65 (-4.25%)

16-Feb-17

649.30 26.8 (4.31%)

17-Feb-17

675.45 26.15 (4.03%)

DELIVERY AVERAGES
3-Day 46.32%
5-Day 49.16%
8-Day 47.61%
50.66
714.20 584.40 667.01
Castrol
Add to
434.50 417.90 432.60 415.90 16.70 4.02
AVERAGE VOLUME
5-Day 82938.20
10-Day 66224.10
30-Day 65359.40
177415
406.02 394.98 421.14 412.92 32.43 37.16

13-Feb-17

415.30 415.3 (0%)

14-Feb-17

415.95 0.65 (0.16%)

15-Feb-17

413.20 -2.75 (-0.66%)

16-Feb-17

415.90 2.7 (0.65%)

17-Feb-17

432.60 16.7 (4.02%)

DELIVERY AVERAGES
3-Day 61.55%
5-Day 58.08%
8-Day 56.07%
58.87
457.45 374.35 429.52
Petronet LNG
Add to
403.00 385.00 400.60 385.75 14.85 3.85
AVERAGE VOLUME
5-Day 116142.40
10-Day 115796.10
30-Day 133976.00
288682
376.29 374.30 356.60 337.45 20.32 4.71

13-Feb-17

381.80 381.8 (0%)

14-Feb-17

384.40 2.6 (0.68%)

15-Feb-17

381.40 -3 (-0.78%)

16-Feb-17

385.75 4.35 (1.14%)

17-Feb-17

400.60 14.85 (3.85%)

DELIVERY AVERAGES
3-Day 61.52%
5-Day 58.91%
8-Day 57.48%
72.43
424.30 347.20 395.06
HDFC Bank
Add to

ACTIONS

  • Remain invested in HDFC, says Prakash Gaba
  • Hold HDFC Bank, says Dilip Bhat
1,450.00 1,361.25 1,377.15 1,327.35 49.80 3.75
AVERAGE VOLUME
5-Day 1151215.20
10-Day 603337.00
30-Day 446465.00
5524506
1275.42 1239.52 1246.15 1225.39 25.28 4.85

13-Feb-17

1310.45 1310.45 (0%)

14-Feb-17

1310.60 0.15 (0.01%)

15-Feb-17

1322.45 11.85 (0.9%)

16-Feb-17

1327.35 4.9 (0.37%)

17-Feb-17

1377.15 49.8 (3.75%)

DELIVERY AVERAGES
3-Day 56.41%
5-Day 58.97%
8-Day 60.45%
56.20
1,460.05 1,194.65 1415.70
ISGEC Heavy Eng
Add to
5,872.00 5,605.00 5,821.65 5,611.25 210.40 3.75
AVERAGE VOLUME
5-Day 5023.60
10-Day 3250.40
30-Day 3015.83
8916
4982.11 4804.55 4802.51 4781.82 23.35 4.62

13-Feb-17

5164.30 5164.3 (0%)

14-Feb-17

5179.55 15.25 (0.3%)

15-Feb-17

5142.10 -37.45 (-0.72%)

16-Feb-17

5611.25 469.15 (9.12%)

17-Feb-17

5821.65 210.4 (3.75%)

DELIVERY AVERAGES
3-Day 68.68%
5-Day 70.79%
8-Day 70.78%
69.19
6,733.50 4,489.00 5749.18
Bharat Fin
Add to

ACTIONS

  • Buy HPCL, Dewan Housing, Bharat Financial: Ashwani Gujral
  • Buy Bharat Financial; sell Arvind: Ashwani Gujral
876.90 834.85 867.50 836.50 31.00 3.71
AVERAGE VOLUME
5-Day 268344.60
10-Day 265151.00
30-Day 479099.97
567067
742.52 688.01 765.24 741.27 19.65 8.59

13-Feb-17

828.75 828.75 (0%)

14-Feb-17

836.90 8.15 (0.98%)

15-Feb-17

819.65 -17.25 (-2.06%)

16-Feb-17

836.50 16.85 (2.06%)

17-Feb-17

867.50 31 (3.71%)

DELIVERY AVERAGES
3-Day 17.38%
5-Day 23.90%
8-Day 26.33%
19.76
920.15 752.85 861.54
MRPL
Add to

ACTIONS

  • MRPL closes above 30-Day Moving Average of 106.43 today.
110.40 105.20 109.60 105.90 3.70 3.49
AVERAGE VOLUME
5-Day 182360.20
10-Day 342261.40
30-Day 289139.70
344372
106.28 102.02 91.19 85.20 6.31 2.99

13-Feb-17

107.65 107.65 (0%)

14-Feb-17

105.70 -1.95 (-1.81%)

15-Feb-17

102.05 -3.65 (-3.45%)

16-Feb-17

105.90 3.85 (3.77%)

17-Feb-17

109.60 3.7 (3.49%)

DELIVERY AVERAGES
3-Day 47.71%
5-Day 47.01%
8-Day 35.17%
50.30
127.05 84.75 108.49
Delta Corp
Add to

ACTIONS

  • Delta Corp closes below 50-Day,200-Day Moving Average today.
119.75 114.45 118.75 114.85 3.90 3.40
AVERAGE VOLUME
5-Day 274183.00
10-Day 342555.50
30-Day 537041.50
400277
127.30 119.99 132.69 121.13 49.48 3.07

13-Feb-17

124.70 124.7 (0%)

14-Feb-17

123.55 -1.15 (-0.92%)

15-Feb-17

116.75 -6.8 (-5.5%)

16-Feb-17

114.85 -1.9 (-1.63%)

17-Feb-17

118.75 3.9 (3.4%)

DELIVERY AVERAGES
3-Day 37.47%
5-Day 32.26%
8-Day 35.00%
41.59
137.80 91.90 118.31
SRF
Add to

ACTIONS

  • SRF closes above 200-Day Moving Average of 1541.52 today.
1,600.00 1,528.55 1,593.20 1,542.50 50.70 3.29
AVERAGE VOLUME
5-Day 34083.40
10-Day 24779.50
30-Day 18710.47
38199
1656.70 1601.28 1628.15 1543.45 23.32 3.44

13-Feb-17

1594.00 1594 (0%)

14-Feb-17

1580.90 -13.1 (-0.82%)

15-Feb-17

1528.90 -52 (-3.29%)

16-Feb-17

1542.50 13.6 (0.89%)

17-Feb-17

1593.20 50.7 (3.29%)

DELIVERY AVERAGES
3-Day 22.43%
5-Day 22.00%
8-Day 21.13%
24.86
1,696.75 1,388.25 1568.41
Elgi Equipments
Add to
217.80 210.35 216.45 209.80 6.65 3.17
AVERAGE VOLUME
5-Day 8094.00
10-Day 8398.10
30-Day 12526.00
27807
194.96 189.45 185.38 181.08 167.79 6.34

13-Feb-17

202.05 202.05 (0%)

14-Feb-17

207.70 5.65 (2.8%)

15-Feb-17

205.25 -2.45 (-1.18%)

16-Feb-17

209.80 4.55 (2.22%)

17-Feb-17

216.45 6.65 (3.17%)

DELIVERY AVERAGES
3-Day 77.76%
5-Day 74.37%
8-Day 69.46%
81.29
251.75 167.85 214.29
Vaibhav Global
Add to
443.00 421.10 428.00 415.25 12.75 3.07
AVERAGE VOLUME
5-Day 7449.40
10-Day 59089.80
30-Day 20853.03
7818
339.13 312.50 304.83 298.82 94.69 2.93

13-Feb-17

470.35 470.35 (0%)

14-Feb-17

443.55 -26.8 (-5.7%)

15-Feb-17

416.35 -27.2 (-6.13%)

16-Feb-17

415.25 -1.1 (-0.26%)

17-Feb-17

428.00 12.75 (3.07%)

DELIVERY AVERAGES
3-Day 25.93%
5-Day 15.22%
8-Day 23.20%
40.18
456.75 373.75 432.69
Titagarh Wagons
Add to

ACTIONS

  • Titagarh Wagons closes below 200-Day Moving Average of 107.28 today.
106.55 101.50 104.40 101.35 3.05 3.01
AVERAGE VOLUME
5-Day 168484.80
10-Day 207929.80
30-Day 326730.80
250599
117.20 120.09 113.31 107.52 72.5 1.58

13-Feb-17

105.10 105.1 (0%)

14-Feb-17

102.55 -2.55 (-2.43%)

15-Feb-17

99.35 -3.2 (-3.12%)

16-Feb-17

101.35 2 (2.01%)

17-Feb-17

104.40 3.05 (3.01%)

DELIVERY AVERAGES
3-Day 51.15%
5-Day 50.75%
8-Day 44.46%
49.48
121.60 81.10 104.21
Eros Intl
Add to
200.00 193.00 197.40 191.70 5.70 2.97
AVERAGE VOLUME
5-Day 45861.00
10-Day 71660.30
30-Day 36359.37
63017
181.65 176.18 193.89 196.49 15.53 1.56

13-Feb-17

207.35 207.35 (0%)

14-Feb-17

203.75 -3.6 (-1.74%)

15-Feb-17

199.20 -4.55 (-2.23%)

16-Feb-17

191.70 -7.5 (-3.77%)

17-Feb-17

197.40 5.7 (2.97%)

DELIVERY AVERAGES
3-Day 38.48%
5-Day 35.37%
8-Day 37.92%
49.05
230.00 153.40 195.96
Grindwell Norto
Add to

ACTIONS

  • Grindwell Norto closes above its 30-Day,50-Day,150-Day Moving Average today.
336.70 325.00 330.00 320.95 9.05 2.82
AVERAGE VOLUME
5-Day 48029.20
10-Day 26792.00
30-Day 12169.17
205665
324.38 324.77 328.65 330.62 32.51 5.44

13-Feb-17

324.95 324.95 (0%)

14-Feb-17

324.50 -0.45 (-0.14%)

15-Feb-17

318.00 -6.5 (-2%)

16-Feb-17

320.95 2.95 (0.93%)

17-Feb-17

330.00 9.05 (2.82%)

DELIVERY AVERAGES
3-Day 71.73%
5-Day 73.38%
8-Day 86.28%
84.56
385.10 256.80 325.18
SREI Infra
Add to
101.50 95.50 97.90 95.25 2.65 2.78
AVERAGE VOLUME
5-Day 157649.80
10-Day 188599.60
30-Day 256657.53
382613
89.28 83.94 78.13 74.07 54.69 1.78

13-Feb-17

93.25 93.25 (0%)

14-Feb-17

92.95 -0.3 (-0.32%)

15-Feb-17

94.60 1.65 (1.78%)

16-Feb-17

95.25 0.65 (0.69%)

17-Feb-17

97.90 2.65 (2.78%)

DELIVERY AVERAGES
3-Day 36.88%
5-Day 33.17%
8-Day 38.53%
39.18
114.30 76.20 98.49
Manappuram Fin
Add to

ACTIONS

  • Manappuram Fin Dividend||Interim Dividend 25.00%||Announcement date: Feb 08, 2017||Record date: Feb 18, 2017||Ex-Div: Feb 16, 2017
104.05 100.85 103.60 100.85 2.75 2.73
AVERAGE VOLUME
5-Day 526969.60
10-Day 1034560.30
30-Day 748361.03
800830
84.74 77.43 84.28 77.65 13.54 3.19

13-Feb-17

97.70 97.7 (0%)

14-Feb-17

98.60 0.9 (0.92%)

15-Feb-17

98.75 0.15 (0.15%)

16-Feb-17

100.85 2.1 (2.13%)

17-Feb-17

103.60 2.75 (2.73%)

DELIVERY AVERAGES
3-Day 42.74%
5-Day 37.78%
8-Day 40.04%
42.11
121.00 80.70 102.76
SKF India
Add to
1,473.95 1,428.40 1,471.15 1,432.15 39.00 2.72
AVERAGE VOLUME
5-Day 1122.60
10-Day 1703.70
30-Day 8218.80
1596
1325.74 1301.24 1358.20 1334.03 32.71 4.94

13-Feb-17

1407.45 1407.45 (0%)

14-Feb-17

1419.10 11.65 (0.83%)

15-Feb-17

1416.70 -2.4 (-0.17%)

16-Feb-17

1432.15 15.45 (1.09%)

17-Feb-17

1471.15 39 (2.72%)

DELIVERY AVERAGES
3-Day 68.52%
5-Day 61.23%
8-Day 61.68%
71.36
1,718.55 1,145.75 1462.16
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Bulk Deal on BSE on Feb-08||Client: SG ADVISORY SERVICES PRIVATE LIMITED||Tran: Buy||Qty: 35404779||Traded@ 844.94||Close@ 835.45
  • Indiabulls Hsg Bulk Deal on BSE on Feb-08||Client: SAMEER GEHLAUT||Tran: Sell||Qty: 37101278||Traded@ 844.84||Close@ 835.45
881.70 846.05 854.25 831.75 22.50 2.71
AVERAGE VOLUME
5-Day 186119.20
10-Day 3935509.00
30-Day 1537736.80
220936
771.30 723.83 764.79 748.98 13.6 3.45

13-Feb-17

832.05 832.05 (0%)

14-Feb-17

823.45 -8.6 (-1.03%)

15-Feb-17

813.40 -10.05 (-1.22%)

16-Feb-17

831.75 18.35 (2.26%)

17-Feb-17

854.25 22.5 (2.71%)

DELIVERY AVERAGES
3-Day 44.20%
5-Day 50.49%
8-Day 52.66%
40.28
914.90 748.60 857.87
L&T Finance
Add to
117.85 114.50 117.40 114.35 3.05 2.67
AVERAGE VOLUME
5-Day 718977.00
10-Day 729840.60
30-Day 595225.30
1036164
101.73 95.43 93.03 88.68 587 5.34

13-Feb-17

109.75 109.75 (0%)

14-Feb-17

112.40 2.65 (2.41%)

15-Feb-17

110.00 -2.4 (-2.14%)

16-Feb-17

114.35 4.35 (3.95%)

17-Feb-17

117.40 3.05 (2.67%)

DELIVERY AVERAGES
3-Day 34.61%
5-Day 35.09%
8-Day 39.45%
30.53
125.75 102.95 116.34
Lakshmi Vilas
Add to

ACTIONS

  • Lakshmi Vilas closes above 50-Day,150-Day Moving Average today.
154.50 148.20 153.75 149.80 3.95 2.64
AVERAGE VOLUME
5-Day 162420.60
10-Day 207670.20
30-Day 201957.77
220941
142.31 142.03 144.40 130.48 11.64 1.84

13-Feb-17

152.10 152.1 (0%)

14-Feb-17

149.10 -3 (-1.97%)

15-Feb-17

146.75 -2.35 (-1.58%)

16-Feb-17

149.80 3.05 (2.08%)

17-Feb-17

153.75 3.95 (2.64%)

DELIVERY AVERAGES
3-Day 74.56%
5-Day 67.69%
8-Day 59.15%
77.44
179.75 119.85 151.96
JBF Industries
Add to

ACTIONS

  • JBF Industries closes above 150-Day Moving Average of 213.07 today.
253.00 243.30 248.80 242.50 6.30 2.60
AVERAGE VOLUME
5-Day 25955.60
10-Day 22103.60
30-Day 22410.13
46656
231.88 222.34 217.85 215.76 43.27 1.26

13-Feb-17

236.90 236.9 (0%)

14-Feb-17

235.60 -1.3 (-0.55%)

15-Feb-17

240.00 4.4 (1.87%)

16-Feb-17

242.50 2.5 (1.04%)

17-Feb-17

248.80 6.3 (2.6%)

DELIVERY AVERAGES
3-Day 36.71%
5-Day 37.57%
8-Day 36.38%
30.38
291.00 194.00 248.92
GIC Housing Fin
Add to

ACTIONS

  • GIC Housing Fin closes above 150-Day Moving Average of 300.14 today.
320.00 305.65 315.65 307.75 7.90 2.57
AVERAGE VOLUME
5-Day 14184.00
10-Day 14561.50
30-Day 25428.87
25257
294.80 283.49 300.09 294.78 12.41 2.32

13-Feb-17

311.05 311.05 (0%)

14-Feb-17

307.55 -3.5 (-1.13%)

15-Feb-17

304.15 -3.4 (-1.11%)

16-Feb-17

307.75 3.6 (1.18%)

17-Feb-17

315.65 7.9 (2.57%)

DELIVERY AVERAGES
3-Day 42.85%
5-Day 46.53%
8-Day 48.93%
35.02
369.30 246.20 313.98
EngineersInd
Add to

ACTIONS

  • EngineersInd closes above 30-Day Moving Average of 152.32 today.
152.90 146.50 152.35 148.55 3.80 2.56
AVERAGE VOLUME
5-Day 844028.60
10-Day 699030.10
30-Day 396602.70
3556975
152.27 153.90 136.03 125.96 31.22 3.85

13-Feb-17

151.95 151.95 (0%)

14-Feb-17

150.55 -1.4 (-0.92%)

15-Feb-17

145.90 -4.65 (-3.09%)

16-Feb-17

148.55 2.65 (1.82%)

17-Feb-17

152.35 3.8 (2.56%)

DELIVERY AVERAGES
3-Day 41.79%
5-Day 38.45%
8-Day 35.26%
38.41
163.40 133.70 146.99
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real closes above 50-Day Moving Average of 76.28 today.
79.40 77.60 78.75 76.80 1.95 2.54
AVERAGE VOLUME
5-Day 392245.60
10-Day 627916.40
30-Day 808057.13
640276
79.58 76.63 80.31 83.27 328.13 0.66

13-Feb-17

78.30 78.3 (0%)

14-Feb-17

78.00 -0.3 (-0.38%)

15-Feb-17

75.40 -2.6 (-3.33%)

16-Feb-17

76.80 1.4 (1.86%)

17-Feb-17

78.75 1.95 (2.54%)

DELIVERY AVERAGES
3-Day 29.09%
5-Day 31.38%
8-Day 30.54%
28.84
84.45 69.15 78.43
Sunteck Realty
Add to

ACTIONS

  • Sunteck Realty closes above 30-Day Moving Average of 245.89 today.
258.00 250.50 255.30 249.00 6.30 2.53
AVERAGE VOLUME
5-Day 34866.20
10-Day 34562.20
30-Day 30929.63
56637
246.12 236.65 240.10 235.74 5.91 2.28

13-Feb-17

254.35 254.35 (0%)

14-Feb-17

252.55 -1.8 (-0.71%)

15-Feb-17

245.50 -7.05 (-2.79%)

16-Feb-17

249.00 3.5 (1.43%)

17-Feb-17

255.30 6.3 (2.53%)

DELIVERY AVERAGES
3-Day 30.26%
5-Day 35.79%
8-Day 33.48%
25.12
298.80 199.20 253.94
Vinati Organics
Add to

ACTIONS

  • Buy Vinati Organics; target of Rs 820: HDFC Securities
749.00 736.60 746.70 728.50 18.20 2.50
AVERAGE VOLUME
5-Day 1958.00
10-Day 4625.90
30-Day 7034.77
1834
712.63 664.59 607.10 579.92 27.91 7.12

13-Feb-17

754.60 754.6 (0%)

14-Feb-17

744.85 -9.75 (-1.29%)

15-Feb-17

725.45 -19.4 (-2.6%)

16-Feb-17

728.50 3.05 (0.42%)

17-Feb-17

746.70 18.2 (2.5%)

DELIVERY AVERAGES
3-Day 65.09%
5-Day 62.26%
8-Day 63.19%
60.87
874.20 582.80 745.30
IIFL Holdings
Add to

ACTIONS

  • Buy IIFL Holdings, Hindalco Industries, DLF, DHFL: Gujral
385.05 358.00 371.80 363.05 8.75 2.41
AVERAGE VOLUME
5-Day 114396.00
10-Day 1662495.90
30-Day 590242.00
122653
298.90 283.93 277.46 261.82 162.36 8

13-Feb-17

341.15 341.15 (0%)

14-Feb-17

342.55 1.4 (0.41%)

15-Feb-17

339.90 -2.65 (-0.77%)

16-Feb-17

363.05 23.15 (6.81%)

17-Feb-17

371.80 8.75 (2.41%)

DELIVERY AVERAGES
3-Day 67.05%
5-Day 62.47%
8-Day 55.60%
64.56
435.65 290.45 375.15
Texmaco Rail
Add to
94.05 89.00 91.25 89.10 2.15 2.41
AVERAGE VOLUME
5-Day 85067.20
10-Day 73931.00
30-Day 97165.00
148019
104.47 107.16 105.98 104.15 44.3 2.13

13-Feb-17

92.90 92.9 (0%)

14-Feb-17

91.10 -1.8 (-1.94%)

15-Feb-17

90.10 -1 (-1.1%)

16-Feb-17

89.10 -1 (-1.11%)

17-Feb-17

91.25 2.15 (2.41%)

DELIVERY AVERAGES
3-Day 52.08%
5-Day 56.20%
8-Day 59.54%
52.16
106.90 71.30 92.04
Marksans Pharma
Add to

ACTIONS

  • Marksans Pharma closes above 50-Day Moving Average of 40.15 today.
41.45 39.45 40.60 39.65 0.95 2.40
AVERAGE VOLUME
5-Day 433590.00
10-Day 625328.30
30-Day 442566.97
1195812
39.44 40.12 44.73 45.11 99.02 4.05

13-Feb-17

39.00 39 (0%)

14-Feb-17

38.65 -0.35 (-0.9%)

15-Feb-17

37.70 -0.95 (-2.46%)

16-Feb-17

39.65 1.95 (5.17%)

17-Feb-17

40.60 0.95 (2.4%)

DELIVERY AVERAGES
3-Day 53.61%
5-Day 54.30%
8-Day 55.50%
56.72
47.55 31.75 40.65
United Spirits
Add to
2,373.90 2,315.00 2,365.70 2,310.45 55.25 2.39
AVERAGE VOLUME
5-Day 13942.80
10-Day 29570.80
30-Day 61669.70
17082
2165.90 2063.23 2184.04 2265.10 123.02 12.25

13-Feb-17

2338.30 2338.3 (0%)

14-Feb-17

2354.95 16.65 (0.71%)

15-Feb-17

2313.35 -41.6 (-1.77%)

16-Feb-17

2310.45 -2.9 (-0.13%)

17-Feb-17

2365.70 55.25 (2.39%)

DELIVERY AVERAGES
3-Day 21.18%
5-Day 24.34%
8-Day 25.17%
29.18
2,541.45 2,079.45 2349.50
Rashtriya Chem
Add to

ACTIONS

  • Rashtriya Chem closes above 30-Day Moving Average of 58.03 today.
59.15 57.30 58.60 57.25 1.35 2.36
AVERAGE VOLUME
5-Day 260199.20
10-Day 543167.40
30-Day 744862.47
298819
58.20 53.87 49.56 48.80 19.8 1.14

13-Feb-17

61.00 61 (0%)

14-Feb-17

59.20 -1.8 (-2.95%)

15-Feb-17

57.00 -2.2 (-3.72%)

16-Feb-17

57.25 0.25 (0.44%)

17-Feb-17

58.60 1.35 (2.36%)

DELIVERY AVERAGES
3-Day 34.59%
5-Day 37.72%
8-Day 38.09%
38.73
68.70 45.80 58.47
Wockhardt
Add to

ACTIONS

  • Wockhardt closes above 30-Day,50-Day Moving Average today.
713.00 685.00 700.30 684.20 16.10 2.35
AVERAGE VOLUME
5-Day 181832.80
10-Day 241324.60
30-Day 198602.63
495045
682.19 677.50 791.18 825.41 54.46 7.1

13-Feb-17

670.60 670.6 (0%)

14-Feb-17

670.50 -0.1 (-0.01%)

15-Feb-17

658.80 -11.7 (-1.74%)

16-Feb-17

684.20 25.4 (3.86%)

17-Feb-17

700.30 16.1 (2.35%)

DELIVERY AVERAGES
3-Day 22.68%
5-Day 21.31%
8-Day 20.26%
23.15
752.60 615.80 702.16
J. K. Cement
Add to

ACTIONS

  • Buy JK Cement; target of Rs 990: ICICI Direct
  • Buy JK Cement; target of Rs 1007: Centrum
905.00 850.15 863.05 843.75 19.30 2.29
AVERAGE VOLUME
5-Day 3306.00
10-Day 9589.60
30-Day 88833.03
6270
756.15 731.17 777.92 739.33 25.28 3.52

13-Feb-17

846.90 846.9 (0%)

14-Feb-17

843.20 -3.7 (-0.44%)

15-Feb-17

822.65 -20.55 (-2.44%)

16-Feb-17

843.75 21.1 (2.56%)

17-Feb-17

863.05 19.3 (2.29%)

DELIVERY AVERAGES
3-Day 64.53%
5-Day 75.61%
8-Day 52.67%
64.13
1,012.50 675.00 863.26
IOC
Add to
386.40 380.75 384.50 376.00 8.50 2.26
AVERAGE VOLUME
5-Day 174427.60
10-Day 224526.30
30-Day 330479.33
342350
368.91 347.05 310.29 285.78 10.94 2.52

13-Feb-17

379.90 379.9 (0%)

14-Feb-17

373.95 -5.95 (-1.57%)

15-Feb-17

367.85 -6.1 (-1.63%)

16-Feb-17

376.00 8.15 (2.22%)

17-Feb-17

384.50 8.5 (2.26%)

DELIVERY AVERAGES
3-Day 56.61%
5-Day 60.31%
8-Day 58.74%
48.09
413.60 338.40 383.75
Motilal Oswal
Add to

ACTIONS

  • Motilal Oswal Dividend||Interim Dividend 250.00%||Announcement date: Jan 31, 2017||Record date: Feb 09, 2017||Ex-Div: Feb 08, 2017
653.00 629.05 643.05 628.85 14.20 2.26
AVERAGE VOLUME
5-Day 7618.80
10-Day 6596.90
30-Day 6260.43
21263
563.97 545.03 516.91 469.24 110.87 15.55

13-Feb-17

613.70 613.7 (0%)

14-Feb-17

618.90 5.2 (0.85%)

15-Feb-17

619.10 0.2 (0.03%)

16-Feb-17

628.85 9.75 (1.57%)

17-Feb-17

643.05 14.2 (2.26%)

DELIVERY AVERAGES
3-Day 74.97%
5-Day 81.22%
8-Day 79.46%
77.78
754.60 503.10 641.44
Polaris Consult
Add to

ACTIONS

  • Polaris Consult closes above 200-Day Moving Average of 175.52 today.
184.85 179.00 183.55 179.50 4.05 2.26
AVERAGE VOLUME
5-Day 47721.20
10-Day 39574.20
30-Day 26899.60
39256
163.52 158.34 168.64 175.28 21.27 2.85

13-Feb-17

171.60 171.6 (0%)

14-Feb-17

174.10 2.5 (1.46%)

15-Feb-17

176.25 2.15 (1.23%)

16-Feb-17

179.50 3.25 (1.84%)

17-Feb-17

183.55 4.05 (2.26%)

DELIVERY AVERAGES
3-Day 55.31%
5-Day 54.43%
8-Day 53.83%
72.38
215.40 143.60 183.06
HPCL
Add to
546.00 528.55 543.45 531.70 11.75 2.21
AVERAGE VOLUME
5-Day 310279.80
10-Day 253136.80
30-Day 197521.80
299565
522.18 487.16 445.47 410.22 9.29 3.01

13-Feb-17

578.15 578.15 (0%)

14-Feb-17

545.75 -32.4 (-5.6%)

15-Feb-17

525.40 -20.35 (-3.73%)

16-Feb-17

531.70 6.3 (1.2%)

17-Feb-17

543.45 11.75 (2.21%)

DELIVERY AVERAGES
3-Day 46.07%
5-Day 48.52%
8-Day 49.72%
53.70
584.85 478.55 540.99
HSIL
Add to

ACTIONS

  • HSIL closes above 30-Day Moving Average of 290.03 today.
296.55 287.50 295.05 288.75 6.30 2.18
AVERAGE VOLUME
5-Day 3025.00
10-Day 4878.60
30-Day 6608.53
4301
290.63 286.45 315.41 307.25 17.4 1.42

13-Feb-17

290.85 290.85 (0%)

14-Feb-17

289.30 -1.55 (-0.53%)

15-Feb-17

285.60 -3.7 (-1.28%)

16-Feb-17

288.75 3.15 (1.1%)

17-Feb-17

295.05 6.3 (2.18%)

DELIVERY AVERAGES
3-Day 76.44%
5-Day 85.76%
8-Day 82.73%
69.91
346.50 231.00 292.03
Indoco Remedies
Add to

ACTIONS

  • Indoco Remedies closes above 50-Day Moving Average of 266.17 today.
267.00 262.95 266.60 261.05 5.55 2.13
AVERAGE VOLUME
5-Day 2552.40
10-Day 3283.80
30-Day 2788.20
1124
270.09 266.34 290.86 287.02 30.89 4.21

13-Feb-17

269.90 269.9 (0%)

14-Feb-17

265.60 -4.3 (-1.59%)

15-Feb-17

263.20 -2.4 (-0.9%)

16-Feb-17

261.05 -2.15 (-0.82%)

17-Feb-17

266.60 5.55 (2.13%)

DELIVERY AVERAGES
3-Day 57.29%
5-Day 91.94%
8-Day 85.81%
62.85
313.25 208.85 266.34
Finolex Ind
Add to
518.00 506.00 516.40 505.70 10.70 2.12
AVERAGE VOLUME
5-Day 14833.00
10-Day 42217.70
30-Day 24173.30
12638
473.16 457.02 454.00 441.96 21.37 6.69

13-Feb-17

500.25 500.25 (0%)

14-Feb-17

500.50 0.25 (0.05%)

15-Feb-17

502.10 1.6 (0.32%)

16-Feb-17

505.70 3.6 (0.72%)

17-Feb-17

516.40 10.7 (2.12%)

DELIVERY AVERAGES
3-Day 71.77%
5-Day 81.58%
8-Day 78.94%
68.90
606.80 404.60 514.21
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes above 150-Day,200-Day Moving Average today.
690.00 667.75 684.45 671.05 13.40 2.00
AVERAGE VOLUME
5-Day 28875.00
10-Day 31882.10
30-Day 245299.47
84915
656.04 634.07 675.05 675.57 42.91 12.53

13-Feb-17

678.35 678.35 (0%)

14-Feb-17

670.35 -8 (-1.18%)

15-Feb-17

667.65 -2.7 (-0.4%)

16-Feb-17

671.05 3.4 (0.51%)

17-Feb-17

684.45 13.4 (2%)

DELIVERY AVERAGES
3-Day 34.98%
5-Day 43.02%
8-Day 52.18%
50.30
738.15 603.95 685.13
Phoenix Mills
Add to
365.00 350.00 360.80 353.75 7.05 1.99
AVERAGE VOLUME
5-Day 5152.20
10-Day 3467.50
30-Day 3108.73
11030
354.90 361.66 372.12 358.91 48.89 2.42

13-Feb-17

348.05 348.05 (0%)

14-Feb-17

346.45 -1.6 (-0.46%)

15-Feb-17

342.15 -4.3 (-1.24%)

16-Feb-17

353.75 11.6 (3.39%)

17-Feb-17

360.80 7.05 (1.99%)

DELIVERY AVERAGES
3-Day 74.43%
5-Day 45.71%
8-Day 47.07%
83.79
424.50 283.00 359.32
Divis Labs
Add to
752.15 730.50 748.00 733.60 14.40 1.96
AVERAGE VOLUME
5-Day 103540.80
10-Day 162432.80
30-Day 272329.97
137340
727.49 824.75 1104.22 1103.05 17.79 4.56

13-Feb-17

739.85 739.85 (0%)

14-Feb-17

724.65 -15.2 (-2.05%)

15-Feb-17

709.05 -15.6 (-2.15%)

16-Feb-17

733.60 24.55 (3.46%)

17-Feb-17

748.00 14.4 (1.96%)

DELIVERY AVERAGES
3-Day 41.45%
5-Day 38.36%
8-Day 32.89%
41.20
806.95 660.25 744.44
ILandFS Trans
Add to
105.30 101.10 103.15 101.25 1.90 1.88
AVERAGE VOLUME
5-Day 79278.20
10-Day 89130.00
30-Day 134848.37
138689
109.95 107.58 96.07 90.60 21.01 0.86

13-Feb-17

106.00 106 (0%)

14-Feb-17

103.70 -2.3 (-2.17%)

15-Feb-17

102.45 -1.25 (-1.21%)

16-Feb-17

101.25 -1.2 (-1.17%)

17-Feb-17

103.15 1.9 (1.88%)

DELIVERY AVERAGES
3-Day 48.65%
5-Day 48.86%
8-Day 50.94%
43.28
121.50 81.00 103.65
Piramal Enter
Add to
1,885.00 1,848.00 1,878.55 1,844.00 34.55 1.87
AVERAGE VOLUME
5-Day 9999.00
10-Day 9678.90
30-Day 10098.63
9635
1760.46 1699.18 1726.89 1640.34 32.4 2.66

13-Feb-17

1807.05 1807.05 (0%)

14-Feb-17

1827.75 20.7 (1.15%)

15-Feb-17

1856.35 28.6 (1.56%)

16-Feb-17

1844.00 -12.35 (-0.67%)

17-Feb-17

1878.55 34.55 (1.87%)

DELIVERY AVERAGES
3-Day 54.51%
5-Day 57.84%
8-Day 61.11%
64.93
2,212.80 1,475.20 1873.58
GE Shipping
Add to

ACTIONS

  • GE Shipping Dividend||Interim Dividend 36.00%||Announcement date: Feb 03, 2017||Record date: Feb 15, 2017||Ex-Div: Feb 14, 2017
360.00 351.65 358.35 352.10 6.25 1.78
AVERAGE VOLUME
5-Day 8663.20
10-Day 8850.80
30-Day 9288.47
5644
381.31 374.67 363.56 350.46 9.97 1.04

13-Feb-17

359.40 359.4 (0%)

14-Feb-17

352.15 -7.25 (-2.02%)

15-Feb-17

358.80 6.65 (1.89%)

16-Feb-17

352.10 -6.7 (-1.87%)

17-Feb-17

358.35 6.25 (1.78%)

DELIVERY AVERAGES
3-Day 77.33%
5-Day 78.12%
8-Day 75.64%
60.82
422.50 281.70 356.21
Puravankara
Add to

ACTIONS

  • Puravankara closes above 200-Day Moving Average of 46.97 today.
49.90 48.40 49.25 48.40 0.85 1.76
AVERAGE VOLUME
5-Day 10459.20
10-Day 41362.60
30-Day 66430.60
13294
47.08 46.12 46.28 46.89 15.99 0.61

13-Feb-17

51.25 51.25 (0%)

14-Feb-17

49.75 -1.5 (-2.93%)

15-Feb-17

47.80 -1.95 (-3.92%)

16-Feb-17

48.40 0.6 (1.26%)

17-Feb-17

49.25 0.85 (1.76%)

DELIVERY AVERAGES
3-Day 60.48%
5-Day 55.17%
8-Day 49.87%
66.18
58.05 38.75 49.36
Sun Pharma Adv
Add to

ACTIONS

  • Sun Pharma Adv closes below 50-Day Moving Average of 312.64 today.
313.00 303.00 309.85 304.50 5.35 1.76
AVERAGE VOLUME
5-Day 45355.60
10-Day 48664.00
30-Day 50164.63
58455
314.89 311.95 332.71 324.98 - 21.87

13-Feb-17

313.75 313.75 (0%)

14-Feb-17

314.10 0.35 (0.11%)

15-Feb-17

298.70 -15.4 (-4.9%)

16-Feb-17

304.50 5.8 (1.94%)

17-Feb-17

309.85 5.35 (1.76%)

DELIVERY AVERAGES
3-Day 61.14%
5-Day 57.56%
8-Day 46.25%
63.27
365.40 243.60 308.99
Mahindra Life
Add to

ACTIONS

  • Mahindra Life has hit 52wk low of Rs 343.00 on BSE
351.00 343.50 348.85 342.90 5.95 1.74
AVERAGE VOLUME
5-Day 7090.60
10-Day 11041.10
30-Day 9362.43
7001
357.83 357.55 401.48 414.05 21.55 1.02

13-Feb-17

348.30 348.3 (0%)

14-Feb-17

349.80 1.5 (0.43%)

15-Feb-17

346.25 -3.55 (-1.01%)

16-Feb-17

342.90 -3.35 (-0.97%)

17-Feb-17

348.85 5.95 (1.74%)

DELIVERY AVERAGES
3-Day 82.09%
5-Day 89.79%
8-Day 80.59%
65.22
411.45 274.35 347.87
DB Realty
Add to

ACTIONS

  • DB Realty closes above 30-Day Moving Average of 40.84 today.
42.45 40.95 41.15 40.45 0.70 1.73
AVERAGE VOLUME
5-Day 28129.00
10-Day 55002.90
30-Day 56608.63
43238
40.87 39.86 45.19 46.49 - 0.29

13-Feb-17

41.50 41.5 (0%)

14-Feb-17

41.35 -0.15 (-0.36%)

15-Feb-17

40.00 -1.35 (-3.26%)

16-Feb-17

40.45 0.45 (1.13%)

17-Feb-17

41.15 0.7 (1.73%)

DELIVERY AVERAGES
3-Day 49.21%
5-Day 33.13%
8-Day 34.34%
62.01
48.50 32.40 41.35
PC Jeweller
Add to

ACTIONS

  • PC Jeweller closes below 50-Day Moving Average of 384.56 today.
384.95 372.55 380.10 373.65 6.45 1.73
AVERAGE VOLUME
5-Day 181973.40
10-Day 112235.30
30-Day 87844.13
782716
388.13 385.08 423.11 408.04 17.04 2.92

13-Feb-17

389.60 389.6 (0%)

14-Feb-17

385.05 -4.55 (-1.17%)

15-Feb-17

369.40 -15.65 (-4.06%)

16-Feb-17

373.65 4.25 (1.15%)

17-Feb-17

380.10 6.45 (1.73%)

DELIVERY AVERAGES
3-Day 25.28%
5-Day 26.81%
8-Day 27.65%
26.61
411.00 336.30 374.17
Claris Life
Add to

ACTIONS

  • Claris Life POM on Feb 17, 2017||Announcement date: Jan 17, 2017
336.95 321.00 334.00 328.35 5.65 1.72
AVERAGE VOLUME
5-Day 109986.00
10-Day 208368.50
30-Day 114379.97
149616
314.23 319.23 279.42 259.30 88.83 2.18

13-Feb-17

324.40 324.4 (0%)

14-Feb-17

318.10 -6.3 (-1.94%)

15-Feb-17

317.50 -0.6 (-0.19%)

16-Feb-17

328.35 10.85 (3.42%)

17-Feb-17

334.00 5.65 (1.72%)

DELIVERY AVERAGES
3-Day 74.35%
5-Day 72.96%
8-Day 81.36%
80.34
394.00 262.70 332.42
Titan Company
Add to

ACTIONS

  • Titan Company Block Deal on NSE||Qty: 146,693||Deal Price: 432.50||Value (cr): 6.34||Time: 09:47am
433.25 421.40 430.95 423.70 7.25 1.71
AVERAGE VOLUME
5-Day 48068.20
10-Day 174534.70
30-Day 95532.10
59144
383.54 359.90 376.75 376.15 50.82 10.89

13-Feb-17

428.45 428.45 (0%)

14-Feb-17

427.70 -0.75 (-0.18%)

15-Feb-17

412.40 -15.3 (-3.58%)

16-Feb-17

423.70 11.3 (2.74%)

17-Feb-17

430.95 7.25 (1.71%)

DELIVERY AVERAGES
3-Day 41.83%
5-Day 32.58%
8-Day 28.75%
53.45
466.05 381.35 427.77
Finolex Cables
Add to
451.55 442.85 444.90 437.55 7.35 1.68
AVERAGE VOLUME
5-Day 202453.60
10-Day 105568.20
30-Day 38795.83
27320
433.69 426.11 421.14 399.00 21.03 4.64

13-Feb-17

468.55 468.55 (0%)

14-Feb-17

451.10 -17.45 (-3.72%)

15-Feb-17

437.75 -13.35 (-2.96%)

16-Feb-17

437.55 -0.2 (-0.05%)

17-Feb-17

444.90 7.35 (1.68%)

DELIVERY AVERAGES
3-Day 56.28%
5-Day 62.37%
8-Day 62.44%
73.36
525.05 350.05 446.65
Future Life
Add to
196.30 182.80 186.70 183.65 3.05 1.66
AVERAGE VOLUME
5-Day 258579.20
10-Day 139905.00
30-Day 61077.93
305665
169.29 151.92 135.91 129.86 111.13 2.19

13-Feb-17

194.50 194.5 (0%)

14-Feb-17

194.90 0.4 (0.21%)

15-Feb-17

186.20 -8.7 (-4.46%)

16-Feb-17

183.65 -2.55 (-1.37%)

17-Feb-17

186.70 3.05 (1.66%)

DELIVERY AVERAGES
3-Day 80.77%
5-Day 77.79%
8-Day 64.22%
98.06
220.35 146.95 185.34
JM Financial
Add to

ACTIONS

  • JM Financial closes above 30-Day Moving Average of 69.71 today.
85.00 80.55 82.65 81.30 1.35 1.66
AVERAGE VOLUME
5-Day 295756.20
10-Day 219625.70
30-Day 207878.43
369269
73.62 71.02 69.46 64.14 75.14 3.96

13-Feb-17

75.95 75.95 (0%)

14-Feb-17

78.15 2.2 (2.9%)

15-Feb-17

77.20 -0.95 (-1.22%)

16-Feb-17

81.30 4.1 (5.31%)

17-Feb-17

82.65 1.35 (1.66%)

DELIVERY AVERAGES
3-Day 51.72%
5-Day 52.01%
8-Day 49.89%
44.70
97.55 65.05 82.94
SML Isuzu
Add to

ACTIONS

  • SML Isuzu closes above 30-Day Moving Average of 1209.03 today.
1,217.95 1,188.65 1,211.15 1,191.40 19.75 1.66
AVERAGE VOLUME
5-Day 2746.60
10-Day 6639.80
30-Day 5290.20
2241
1207.72 1154.15 1219.66 1178.16 24.81 5.15

13-Feb-17

1243.80 1243.8 (0%)

14-Feb-17

1214.15 -29.65 (-2.38%)

15-Feb-17

1186.05 -28.1 (-2.31%)

16-Feb-17

1191.40 5.35 (0.45%)

17-Feb-17

1211.15 19.75 (1.66%)

DELIVERY AVERAGES
3-Day 54.42%
5-Day 27.33%
8-Day 31.66%
62.04
1,429.65 953.15 1206.60
IDFC Bank
Add to

ACTIONS

  • IDFC Bank closes above 30-Day,50-Day Moving Average today.
64.05 62.30 62.90 61.90 1.00 1.62
AVERAGE VOLUME
5-Day 507893.40
10-Day 624232.50
30-Day 728145.30
755347
62.68 62.31 64.11 59.83 21.18 1.57

13-Feb-17

63.40 63.4 (0%)

14-Feb-17

62.30 -1.1 (-1.74%)

15-Feb-17

61.65 -0.65 (-1.04%)

16-Feb-17

61.90 0.25 (0.41%)

17-Feb-17

62.90 1 (1.62%)

DELIVERY AVERAGES
3-Day 59.15%
5-Day 57.65%
8-Day 58.42%
48.40
68.05 55.75 63.09
Jubilant Food
Add to

ACTIONS

  • Jubilant Food closes below 150-Day Moving Average of 999.69 today.
1,001.00 978.05 992.35 976.70 15.65 1.60
AVERAGE VOLUME
5-Day 25677.20
10-Day 90462.50
30-Day 72144.40
34046
904.42 877.30 995.64 1023.83 74.06 8.52

13-Feb-17

1011.95 1011.95 (0%)

14-Feb-17

989.95 -22 (-2.17%)

15-Feb-17

973.00 -16.95 (-1.71%)

16-Feb-17

976.70 3.7 (0.38%)

17-Feb-17

992.35 15.65 (1.6%)

DELIVERY AVERAGES
3-Day 17.31%
5-Day 14.95%
8-Day 11.15%
13.80
1,074.35 879.05 992.17
Cipla
Add to
596.25 581.70 592.60 583.40 9.20 1.58
AVERAGE VOLUME
5-Day 69454.00
10-Day 141904.70
30-Day 99356.97
175139
583.73 577.52 567.17 549.92 48.1 3.87

13-Feb-17

581.30 581.3 (0%)

14-Feb-17

576.75 -4.55 (-0.78%)

15-Feb-17

573.35 -3.4 (-0.59%)

16-Feb-17

583.40 10.05 (1.75%)

17-Feb-17

592.60 9.2 (1.58%)

DELIVERY AVERAGES
3-Day 49.59%
5-Day 37.76%
8-Day 41.10%
61.10
641.70 525.10 591.92
Balrampur Chini
Add to
160.00 155.50 158.85 156.40 2.45 1.57
AVERAGE VOLUME
5-Day 87439.40
10-Day 118389.20
30-Day 231366.00
112323
146.27 136.39 122.67 121.42 7.93 3.16

13-Feb-17

154.90 154.9 (0%)

14-Feb-17

154.15 -0.75 (-0.48%)

15-Feb-17

151.85 -2.3 (-1.49%)

16-Feb-17

156.40 4.55 (3%)

17-Feb-17

158.85 2.45 (1.57%)

DELIVERY AVERAGES
3-Day 42.01%
5-Day 40.28%
8-Day 38.63%
51.47
187.65 125.15 157.98
Mcleod
Add to

ACTIONS

  • Mcleod closes above 150-Day Moving Average of 168.54 today.
172.00 167.70 171.00 168.35 2.65 1.57
AVERAGE VOLUME
5-Day 36098.20
10-Day 103536.20
30-Day 132253.97
48568
158.54 152.92 168.28 173.98 - 1.42

13-Feb-17

171.70 171.7 (0%)

14-Feb-17

171.95 0.25 (0.15%)

15-Feb-17

168.10 -3.85 (-2.24%)

16-Feb-17

168.35 0.25 (0.15%)

17-Feb-17

171.00 2.65 (1.57%)

DELIVERY AVERAGES
3-Day 27.33%
5-Day 35.22%
8-Day 30.35%
28.89
185.15 151.55 170.30
Godfrey Phillip
Add to

ACTIONS

  • Godfrey Phillip closes below 30-Day Moving Average of 1049.96 today.
1,059.90 1,026.80 1,040.45 1,024.80 15.65 1.53
AVERAGE VOLUME
5-Day 8065.00
10-Day 9413.20
30-Day 16689.13
17479
1047.77 1004.90 1157.62 1088.47 42.19 3.84

13-Feb-17

1055.85 1055.85 (0%)

14-Feb-17

1040.75 -15.1 (-1.43%)

15-Feb-17

1021.20 -19.55 (-1.88%)

16-Feb-17

1024.80 3.6 (0.35%)

17-Feb-17

1040.45 15.65 (1.53%)

DELIVERY AVERAGES
3-Day 36.84%
5-Day 35.77%
8-Day 31.74%
37.45
1,229.75 819.85 1043.58
Tata Motors
Add to
456.80 442.75 452.70 445.90 6.80 1.53
AVERAGE VOLUME
5-Day 1353933.00
10-Day 880575.80
30-Day 626015.40
926504
513.46 496.75 509.21 490.76 - 6.88

13-Feb-17

505.40 505.4 (0%)

14-Feb-17

486.80 -18.6 (-3.68%)

15-Feb-17

436.55 -50.25 (-10.32%)

16-Feb-17

445.90 9.35 (2.14%)

17-Feb-17

452.70 6.8 (1.53%)

DELIVERY AVERAGES
3-Day 40.50%
5-Day 41.30%
8-Day 42.91%
38.81
490.45 401.35 451.00
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 195,399||Deal Price: 284.60||Value (cr): 5.56||Time: 09:19am
286.00 276.35 283.05 278.80 4.25 1.52
AVERAGE VOLUME
5-Day 966999.00
10-Day 1001413.70
30-Day 1098263.63
1002195
273.01 266.12 263.76 257.22 19.44 1.9

13-Feb-17

281.70 281.7 (0%)

14-Feb-17

284.90 3.2 (1.14%)

15-Feb-17

280.65 -4.25 (-1.49%)

16-Feb-17

278.80 -1.85 (-0.66%)

17-Feb-17

283.05 4.25 (1.52%)

DELIVERY AVERAGES
3-Day 54.52%
5-Day 55.11%
8-Day 51.56%
52.65
306.65 250.95 280.99
8K Miles Soft
Add to
610.00 595.00 602.80 593.75 9.05 1.52
AVERAGE VOLUME
5-Day 3647.20
10-Day 4791.60
30-Day 9466.67
4992
633.05 647.86 702.53 695.28 873.62 31.48

13-Feb-17

606.95 606.95 (0%)

14-Feb-17

602.35 -4.6 (-0.76%)

15-Feb-17

585.55 -16.8 (-2.79%)

16-Feb-17

593.75 8.2 (1.4%)

17-Feb-17

602.80 9.05 (1.52%)

DELIVERY AVERAGES
3-Day 45.40%
5-Day 48.73%
8-Day 44.06%
57.21
712.50 475.00 602.59
Mindtree
Add to

ACTIONS

  • Mindtree closes above 30-Day Moving Average of 473.82 today.
  • Buy Mindtree, Petronet LNG, GSFC: Mitessh Thakkar
477.25 467.50 475.00 467.95 7.05 1.51
AVERAGE VOLUME
5-Day 49970.40
10-Day 67736.90
30-Day 55145.13
80432
472.14 483.60 502.14 539.90 14.42 3.3

13-Feb-17

469.15 469.15 (0%)

14-Feb-17

455.55 -13.6 (-2.9%)

15-Feb-17

456.05 0.5 (0.11%)

16-Feb-17

467.95 11.9 (2.61%)

17-Feb-17

475.00 7.05 (1.51%)

DELIVERY AVERAGES
3-Day 36.34%
5-Day 40.67%
8-Day 44.23%
37.18
514.70 421.20 474.01
Yamini Invt
Add to

ACTIONS

  • Only Buyers in Yamini Invt on BSE
47.70 46.75 47.50 46.80 0.70 1.50
AVERAGE VOLUME
5-Day 314130.00
10-Day 297614.50
30-Day 151421.50
319829
33.58 29.69 33.40 34.39 4750 37.7

13-Feb-17

43.50 43.5 (0%)

14-Feb-17

43.25 -0.25 (-0.57%)

15-Feb-17

47.45 4.2 (9.71%)

16-Feb-17

46.80 -0.65 (-1.37%)

17-Feb-17

47.50 0.7 (1.5%)

DELIVERY AVERAGES
3-Day 44.89%
5-Day 41.82%
8-Day 39.71%
35.74
49.10 44.50 47.52
Edelweiss
Add to

ACTIONS

  • Buy Edelweiss Financial, Heritage Foods, Vedanta: Gujral
120.80 117.20 119.20 117.45 1.75 1.49
AVERAGE VOLUME
5-Day 117431.60
10-Day 148256.50
30-Day 156814.63
99896
112.34 105.06 105.85 97.29 74.97 6.18

13-Feb-17

118.65 118.65 (0%)

14-Feb-17

115.60 -3.05 (-2.57%)

15-Feb-17

111.85 -3.75 (-3.24%)

16-Feb-17

117.45 5.6 (5.01%)

17-Feb-17

119.20 1.75 (1.49%)

DELIVERY AVERAGES
3-Day 59.92%
5-Day 56.20%
8-Day 54.99%
60.60
140.90 94.00 118.93
Allcargo
Add to

ACTIONS

  • Allcargo closes below 50-Day Moving Average of 173.91 today.
168.00 162.20 164.50 162.10 2.40 1.48
AVERAGE VOLUME
5-Day 9848.00
10-Day 10542.70
30-Day 11568.63
12787
173.65 173.40 180.78 176.81 36.72 2.97

13-Feb-17

169.15 169.15 (0%)

14-Feb-17

166.60 -2.55 (-1.51%)

15-Feb-17

161.30 -5.3 (-3.18%)

16-Feb-17

162.10 0.8 (0.5%)

17-Feb-17

164.50 2.4 (1.48%)

DELIVERY AVERAGES
3-Day 68.66%
5-Day 62.77%
8-Day 58.20%
70.05
194.50 129.70 164.81
Reliance Infra
Add to
565.00 546.25 558.95 550.90 8.05 1.46
AVERAGE VOLUME
5-Day 341541.60
10-Day 305326.30
30-Day 254818.67
408523
523.79 506.33 538.00 536.95 8.11 0.69

13-Feb-17

535.45 535.45 (0%)

14-Feb-17

561.65 26.2 (4.89%)

15-Feb-17

541.55 -20.1 (-3.58%)

16-Feb-17

550.90 9.35 (1.73%)

17-Feb-17

558.95 8.05 (1.46%)

DELIVERY AVERAGES
3-Day 12.67%
5-Day 14.50%
8-Day 16.35%
10.32
605.95 495.85 557.42
Guj Mineral
Add to

ACTIONS

  • Guj Mineral closes above 30-Day Moving Average of 112.85 today.
117.50 114.00 115.90 114.25 1.65 1.44
AVERAGE VOLUME
5-Day 58081.20
10-Day 104016.10
30-Day 177623.47
69565
113.94 106.20 98.01 91.12 12.89 1.09

13-Feb-17

115.40 115.4 (0%)

14-Feb-17

114.05 -1.35 (-1.17%)

15-Feb-17

110.15 -3.9 (-3.42%)

16-Feb-17

114.25 4.1 (3.72%)

17-Feb-17

115.90 1.65 (1.44%)

DELIVERY AVERAGES
3-Day 61.61%
5-Day 57.78%
8-Day 54.64%
65.19
137.10 91.40 116.32
GAIL
Add to
513.00 499.30 509.75 502.65 7.10 1.41
AVERAGE VOLUME
5-Day 148197.60
10-Day 141639.40
30-Day 226702.07
158607
470.21 453.55 419.45 409.32 16.12 2.11

13-Feb-17

481.20 481.2 (0%)

14-Feb-17

495.75 14.55 (3.02%)

15-Feb-17

494.30 -1.45 (-0.29%)

16-Feb-17

502.65 8.35 (1.69%)

17-Feb-17

509.75 7.1 (1.41%)

DELIVERY AVERAGES
3-Day 53.45%
5-Day 53.22%
8-Day 53.88%
49.23
552.90 452.40 506.76
Jet Airways
Add to
371.00 363.00 367.00 361.90 5.10 1.41
AVERAGE VOLUME
5-Day 143855.20
10-Day 212274.60
30-Day 245450.67
177105
387.52 374.77 453.24 486.89 5.55 -1.25

13-Feb-17

366.55 366.55 (0%)

14-Feb-17

362.45 -4.1 (-1.12%)

15-Feb-17

356.45 -6 (-1.66%)

16-Feb-17

361.90 5.45 (1.53%)

17-Feb-17

367.00 5.1 (1.41%)

DELIVERY AVERAGES
3-Day 27.31%
5-Day 23.66%
8-Day 20.77%
34.33
398.05 325.75 366.27
Cera Sanitary
Add to
2,575.00 2,451.00 2,499.50 2,464.70 34.80 1.41
AVERAGE VOLUME
5-Day 599.60
10-Day 914.60
30-Day 1021.07
596
2248.37 2157.34 2306.47 2268.12 32.9 7.72

13-Feb-17

2576.85 2576.85 (0%)

14-Feb-17

2572.65 -4.2 (-0.16%)

15-Feb-17

2515.55 -57.1 (-2.22%)

16-Feb-17

2464.70 -50.85 (-2.02%)

17-Feb-17

2499.50 34.8 (1.41%)

DELIVERY AVERAGES
3-Day 52.51%
5-Day 53.07%
8-Day 47.99%
51.86
2,957.60 1,971.80 2494.34
Glenmark
Add to
953.60 934.50 946.90 934.20 12.70 1.36
AVERAGE VOLUME
5-Day 20605.60
10-Day 38569.50
30-Day 59715.47
26303
912.94 911.20 894.31 875.20 11.63 3.67

13-Feb-17

942.10 942.1 (0%)

14-Feb-17

945.80 3.7 (0.39%)

15-Feb-17

926.80 -19 (-2.01%)

16-Feb-17

934.20 7.4 (0.8%)

17-Feb-17

946.90 12.7 (1.36%)

DELIVERY AVERAGES
3-Day 52.42%
5-Day 58.47%
8-Day 49.24%
40.58
1,027.60 840.80 946.63
Bajaj Electric
Add to
260.00 253.05 258.60 255.15 3.45 1.35
AVERAGE VOLUME
5-Day 9617.20
10-Day 31891.40
30-Day 62265.80
19378
241.48 231.98 244.67 241.67 25.18 3.52

13-Feb-17

264.40 264.4 (0%)

14-Feb-17

257.00 -7.4 (-2.8%)

15-Feb-17

250.50 -6.5 (-2.53%)

16-Feb-17

255.15 4.65 (1.86%)

17-Feb-17

258.60 3.45 (1.35%)

DELIVERY AVERAGES
3-Day 51.87%
5-Day 40.21%
8-Day 44.17%
45.31
306.15 204.15 256.99
BPCL
Add to
683.55 665.25 679.35 670.30 9.05 1.35
AVERAGE VOLUME
5-Day 92212.00
10-Day 117605.10
30-Day 99091.33
111374
684.60 660.78 631.47 598.28 11.23 3.29

13-Feb-17

714.35 714.35 (0%)

14-Feb-17

691.70 -22.65 (-3.17%)

15-Feb-17

675.05 -16.65 (-2.41%)

16-Feb-17

670.30 -4.75 (-0.7%)

17-Feb-17

679.35 9.05 (1.35%)

DELIVERY AVERAGES
3-Day 59.17%
5-Day 59.06%
8-Day 58.26%
64.92
737.30 603.30 678.71
Sintex Ind
Add to
94.85 91.50 93.60 92.35 1.25 1.35
AVERAGE VOLUME
5-Day 517018.60
10-Day 682796.60
30-Day 746621.93
712595
88.61 83.42 79.98 79.32 9.42 0.93

13-Feb-17

94.10 94.1 (0%)

14-Feb-17

93.15 -0.95 (-1.01%)

15-Feb-17

89.85 -3.3 (-3.54%)

16-Feb-17

92.35 2.5 (2.78%)

17-Feb-17

93.60 1.25 (1.35%)

DELIVERY AVERAGES
3-Day 29.32%
5-Day 27.57%
8-Day 29.72%
37.96
101.55 83.15 93.34
UPL
Add to

ACTIONS

  • UPL closes below 30-Day Moving Average of 714.42 today.
713.85 695.65 710.90 701.50 9.40 1.34
AVERAGE VOLUME
5-Day 28415.80
10-Day 94452.00
30-Day 111423.83
42719
716.51 689.99 661.87 640.20 72.91 8.94

13-Feb-17

729.25 729.25 (0%)

14-Feb-17

715.80 -13.45 (-1.84%)

15-Feb-17

709.25 -6.55 (-0.92%)

16-Feb-17

701.50 -7.75 (-1.09%)

17-Feb-17

710.90 9.4 (1.34%)

DELIVERY AVERAGES
3-Day 45.79%
5-Day 55.78%
8-Day 56.05%
42.81
771.65 631.35 708.62
Apollo Hospital
Add to
1,279.00 1,244.25 1,272.00 1,255.35 16.65 1.33
AVERAGE VOLUME
5-Day 15651.80
10-Day 12677.10
30-Day 9643.43
17237
1215.22 1205.14 1281.81 1296.30 56.61 5.16

13-Feb-17

1218.55 1218.55 (0%)

14-Feb-17

1247.70 29.15 (2.39%)

15-Feb-17

1234.20 -13.5 (-1.08%)

16-Feb-17

1255.35 21.15 (1.71%)

17-Feb-17

1272.00 16.65 (1.33%)

DELIVERY AVERAGES
3-Day 34.94%
5-Day 41.13%
8-Day 40.13%
31.23
1,380.85 1,129.85 1270.70
MOIL
Add to

ACTIONS

  • Prefer MOIL over Voltas, says Ashwani Gujral
368.25 359.00 365.30 360.50 4.80 1.33
AVERAGE VOLUME
5-Day 76893.20
10-Day 73499.90
30-Day 111270.30
66839
379.17 370.43 311.24 291.86 23.02 1.42

13-Feb-17

366.45 366.45 (0%)

14-Feb-17

361.15 -5.3 (-1.45%)

15-Feb-17

356.20 -4.95 (-1.37%)

16-Feb-17

360.50 4.3 (1.21%)

17-Feb-17

365.30 4.8 (1.33%)

DELIVERY AVERAGES
3-Day 47.08%
5-Day 47.40%
8-Day 49.37%
46.62
432.60 288.40 364.75
Tata Comm
Add to
756.00 712.00 751.05 741.20 9.85 1.33
AVERAGE VOLUME
5-Day 28020.80
10-Day 55430.00
30-Day 99373.67
38873
707.23 675.26 595.60 559.87 11.58 2.57

13-Feb-17

742.80 742.8 (0%)

14-Feb-17

741.80 -1 (-0.13%)

15-Feb-17

729.30 -12.5 (-1.69%)

16-Feb-17

741.20 11.9 (1.63%)

17-Feb-17

751.05 9.85 (1.33%)

DELIVERY AVERAGES
3-Day 33.99%
5-Day 34.63%
8-Day 31.62%
30.34
815.30 667.10 749.59
Tata Power
Add to
84.80 82.75 84.15 83.05 1.10 1.32
AVERAGE VOLUME
5-Day 249412.00
10-Day 290824.70
30-Day 402538.13
459632
80.03 78.38 76.16 75.36 24.53 1.44

13-Feb-17

83.30 83.3 (0%)

14-Feb-17

83.40 0.1 (0.12%)

15-Feb-17

81.65 -1.75 (-2.1%)

16-Feb-17

83.05 1.4 (1.71%)

17-Feb-17

84.15 1.1 (1.32%)

DELIVERY AVERAGES
3-Day 43.40%
5-Day 38.33%
8-Day 40.04%
44.50
91.35 74.75 84.10
IndusInd Bank
Add to

ACTIONS

  • Buy IndusInd Bank; sell Godrej Industries: Sandeep Wagle
1,364.30 1,323.35 1,336.85 1,319.75 17.10 1.30
AVERAGE VOLUME
5-Day 51906.20
10-Day 43572.00
30-Day 97970.87
144619
1261.46 1191.36 1176.76 1155.85 29.21 4.62

13-Feb-17

1337.90 1337.9 (0%)

14-Feb-17

1330.20 -7.7 (-0.58%)

15-Feb-17

1315.55 -14.65 (-1.1%)

16-Feb-17

1319.75 4.2 (0.32%)

17-Feb-17

1336.85 17.1 (1.3%)

DELIVERY AVERAGES
3-Day 59.91%
5-Day 57.78%
8-Day 60.61%
68.41
1,451.70 1,187.80 1342.10
Grasim
Add to

ACTIONS

  • Buy Grasim Industries, Kotak Mahindra Bank: Mitessh Thakkar
  • Grasim Block Deal on NSE||Qty: 110,794||Deal Price: 1,006.10||Value (cr): 11.15||Time: 09:16am
1,043.50 1,024.00 1,040.65 1,027.40 13.25 1.29
AVERAGE VOLUME
5-Day 29540.40
10-Day 45844.80
30-Day 56017.37
34471
923.73 891.04 921.54 908.35 33.43 3.93

13-Feb-17

999.90 999.9 (0%)

14-Feb-17

1010.85 10.95 (1.1%)

15-Feb-17

1006.15 -4.7 (-0.46%)

16-Feb-17

1027.40 21.25 (2.11%)

17-Feb-17

1040.65 13.25 (1.29%)

DELIVERY AVERAGES
3-Day 68.69%
5-Day 70.48%
8-Day 66.95%
67.35
1,130.10 924.70 1037.38
Canara Bank
Add to

ACTIONS

  • Canara Bank Rights||Canara Bank Rights ratio 1:10||Announcement date: Sep 23, 2016||Record date: Feb 20, 20||Ex-Rights: Feb 17, 20
298.50 289.30 291.55 287.86 3.69 1.28
AVERAGE VOLUME
5-Day 185348.80
10-Day 247450.80
30-Day 292791.97
205479
281.55 278.88 282.68 261.12 - 0.64

13-Feb-17

292.24 292.24 (0%)

14-Feb-17

295.11 -5.34 (-1.78%)

15-Feb-17

284.51 -18.89 (-6.23%)

16-Feb-17

287.86 -4.64 (-1.59%)

17-Feb-17

291.55 -4.4 (-1.49%)

DELIVERY AVERAGES
3-Day 18.02%
5-Day 19.95%
8-Day 19.48%
16.84
316.60 259.10 294.09
Reliance Power
Add to

ACTIONS

  • Reliance Power closes above 50-Day Moving Average of 43.36 today.
44.30 43.30 43.95 43.40 0.55 1.27
AVERAGE VOLUME
5-Day 321895.00
10-Day 466229.60
30-Day 499951.03
391013
44.55 43.40 46.80 47.83 69.76 0.75

13-Feb-17

43.90 43.9 (0%)

14-Feb-17

44.00 0.1 (0.23%)

15-Feb-17

43.00 -1 (-2.27%)

16-Feb-17

43.40 0.4 (0.93%)

17-Feb-17

43.95 0.55 (1.27%)

DELIVERY AVERAGES
3-Day 27.62%
5-Day 26.10%
8-Day 23.64%
30.73
47.70 39.10 43.76
Jubilant Life
Add to

ACTIONS

  • Jubilant Life closes above 30-Day Moving Average of 697.38 today.
714.30 682.80 704.30 695.55 8.75 1.26
AVERAGE VOLUME
5-Day 75013.60
10-Day 137105.80
30-Day 127195.50
117141
696.60 670.08 592.07 531.74 244.55 5.66

13-Feb-17

695.05 695.05 (0%)

14-Feb-17

682.75 -12.3 (-1.77%)

15-Feb-17

660.10 -22.65 (-3.32%)

16-Feb-17

695.55 35.45 (5.37%)

17-Feb-17

704.30 8.75 (1.26%)

DELIVERY AVERAGES
3-Day 45.22%
5-Day 40.83%
8-Day 33.78%
39.65
834.65 556.45 702.54
Ratnamani Metal
Add to

ACTIONS

  • Ratnamani Metal closes below 30-Day Moving Average of 682.65 today.
683.35 672.90 676.75 668.40 8.35 1.25
AVERAGE VOLUME
5-Day 1896.80
10-Day 7486.80
30-Day 3570.73
2236
681.52 662.94 598.64 575.45 21 3.04

13-Feb-17

688.35 688.35 (0%)

14-Feb-17

687.00 -1.35 (-0.2%)

15-Feb-17

683.50 -3.5 (-0.51%)

16-Feb-17

668.40 -15.1 (-2.21%)

17-Feb-17

676.75 8.35 (1.25%)

DELIVERY AVERAGES
3-Day 92.46%
5-Day 39.30%
8-Day 39.96%
97.90
802.05 534.75 679.83
Aurobindo Pharm
Add to
671.95 658.55 664.70 656.60 8.10 1.23
AVERAGE VOLUME
5-Day 153019.40
10-Day 212754.10
30-Day 165025.23
195156
691.82 685.69 750.32 753.79 23.45 5.71

13-Feb-17

663.65 663.65 (0%)

14-Feb-17

659.45 -4.2 (-0.63%)

15-Feb-17

636.15 -23.3 (-3.53%)

16-Feb-17

656.60 20.45 (3.21%)

17-Feb-17

664.70 8.1 (1.23%)

DELIVERY AVERAGES
3-Day 48.40%
5-Day 43.20%
8-Day 43.03%
50.59
722.25 590.95 665.40
Abbott India
Add to

ACTIONS

  • Abbott India closes above 30-Day Moving Average of 4487.65 today.
  • Abbott India has hit 52wk low of Rs 549.64 on BSE
4,500.00 4,470.00 4,500.00 4,445.20 54.80 1.23
AVERAGE VOLUME
5-Day 177.00
10-Day 879.80
30-Day 695.00
81
4475.30 4542.26 4653.27 4641.35 32.57 8.63

13-Feb-17

4462.35 4462.35 (0%)

14-Feb-17

4441.75 -20.6 (-0.46%)

15-Feb-17

4423.30 -18.45 (-0.42%)

16-Feb-17

4445.20 21.9 (0.5%)

17-Feb-17

4500.00 54.8 (1.23%)

DELIVERY AVERAGES
3-Day 60.74%
5-Day 60.08%
8-Day 49.31%
54.49
5,334.20 3,556.20 4488.42
Lupin
Add to
1,465.00 1,445.75 1,457.90 1,440.15 17.75 1.23
AVERAGE VOLUME
5-Day 76934.60
10-Day 120224.90
30-Day 84493.60
79206
1482.51 1479.40 1521.25 1522.56 18.81 5.68

13-Feb-17

1447.50 1447.5 (0%)

14-Feb-17

1435.35 -12.15 (-0.84%)

15-Feb-17

1432.00 -3.35 (-0.23%)

16-Feb-17

1440.15 8.15 (0.57%)

17-Feb-17

1457.90 17.75 (1.23%)

DELIVERY AVERAGES
3-Day 59.05%
5-Day 48.62%
8-Day 47.11%
68.18
1,584.15 1,296.15 1456.61
Caplin Labs
Add to

ACTIONS

  • Caplin Labs closes above 50-Day Moving Average of 380.99 today.
404.30 395.25 397.35 392.70 4.65 1.18
AVERAGE VOLUME
5-Day 8817.80
10-Day 12370.30
30-Day 19462.13
9355
407.74 382.11 321.08 290.35 46.86 24.13

13-Feb-17

409.70 409.7 (0%)

14-Feb-17

397.95 -11.75 (-2.87%)

15-Feb-17

380.10 -17.85 (-4.49%)

16-Feb-17

392.70 12.6 (3.31%)

17-Feb-17

397.35 4.65 (1.18%)

DELIVERY AVERAGES
3-Day 60.95%
5-Day 65.86%
8-Day 64.64%
55.20
471.20 314.20 399.75
Torrent Power
Add to

ACTIONS

  • Torrent Power Block Deal on NSE||Qty: 301,935||Deal Price: 199.10||Value (cr): 6.01||Time: 09:40am
207.70 203.00 206.55 204.15 2.40 1.18
AVERAGE VOLUME
5-Day 57729.80
10-Day 140277.20
30-Day 135881.43
56933
195.43 188.73 181.01 183.17 29.55 1.33

13-Feb-17

206.55 206.55 (0%)

14-Feb-17

206.65 0.1 (0.05%)

15-Feb-17

201.00 -5.65 (-2.73%)

16-Feb-17

204.15 3.15 (1.57%)

17-Feb-17

206.55 2.4 (1.18%)

DELIVERY AVERAGES
3-Day 30.71%
5-Day 36.40%
8-Day 35.47%
44.96
224.55 183.75 205.79
Ashoka Buildcon
Add to

ACTIONS

  • Buy Ashoka Buildcon; target of Rs 214: Axis Direct
194.60 189.75 191.45 189.25 2.20 1.16
AVERAGE VOLUME
5-Day 13738.40
10-Day 23165.70
30-Day 39516.13
26225
177.36 168.99 162.66 157.54 20.17 2.13

13-Feb-17

188.30 188.3 (0%)

14-Feb-17

189.70 1.4 (0.74%)

15-Feb-17

185.55 -4.15 (-2.19%)

16-Feb-17

189.25 3.7 (1.99%)

17-Feb-17

191.45 2.2 (1.16%)

DELIVERY AVERAGES
3-Day 58.53%
5-Day 55.11%
8-Day 57.32%
68.49
227.10 151.40 192.45
Akzo Nobel
Add to
1,496.20 1,472.05 1,491.40 1,474.35 17.05 1.16
AVERAGE VOLUME
5-Day 634.80
10-Day 684.80
30-Day 5164.27
535
1438.97 1425.23 1538.40 1525.12 30.66 9.57

13-Feb-17

1481.65 1481.65 (0%)

14-Feb-17

1482.35 0.7 (0.05%)

15-Feb-17

1490.80 8.45 (0.57%)

16-Feb-17

1474.35 -16.45 (-1.1%)

17-Feb-17

1491.40 17.05 (1.16%)

DELIVERY AVERAGES
3-Day 59.60%
5-Day 59.35%
8-Day 59.16%
57.01
1,769.20 1,179.50 1482.61
Tata Coffee
Add to

ACTIONS

  • Tata Coffee closes above 50-Day Moving Average of 118.86 today.
122.20 120.25 121.20 119.85 1.35 1.13
AVERAGE VOLUME
5-Day 59781.40
10-Day 76355.60
30-Day 87850.27
43121
122.30 118.98 121.89 115.60 16.12 2.99

13-Feb-17

127.15 127.15 (0%)

14-Feb-17

122.15 -5 (-3.93%)

15-Feb-17

118.10 -4.05 (-3.32%)

16-Feb-17

119.85 1.75 (1.48%)

17-Feb-17

121.20 1.35 (1.13%)

DELIVERY AVERAGES
3-Day 54.37%
5-Day 46.47%
8-Day 46.65%
57.61
143.80 95.90 121.36
VIP Industries
Add to
155.50 147.70 150.10 148.45 1.65 1.11
AVERAGE VOLUME
5-Day 113615.60
10-Day 68866.70
30-Day 40241.53
106296
131.14 126.18 128.74 125.07 29.61 6.31

13-Feb-17

138.30 138.3 (0%)

14-Feb-17

147.65 9.35 (6.76%)

15-Feb-17

144.50 -3.15 (-2.13%)

16-Feb-17

148.45 3.95 (2.73%)

17-Feb-17

150.10 1.65 (1.11%)

DELIVERY AVERAGES
3-Day 26.60%
5-Day 28.68%
8-Day 31.75%
61.89
178.10 118.80 152.50
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin closes above 150-Day Moving Average of 550.79 today.
561.00 549.40 556.60 550.70 5.90 1.07
AVERAGE VOLUME
5-Day 209317.20
10-Day 176402.00
30-Day 226433.57
157708
543.42 544.01 550.99 531.74 15.18 3.07

13-Feb-17

554.35 554.35 (0%)

14-Feb-17

545.40 -8.95 (-1.61%)

15-Feb-17

549.60 4.2 (0.77%)

16-Feb-17

550.70 1.1 (0.2%)

17-Feb-17

556.60 5.9 (1.07%)

DELIVERY AVERAGES
3-Day 43.68%
5-Day 40.89%
8-Day 44.98%
43.96
605.75 495.65 556.71
Monsanto India
Add to

ACTIONS

  • Monsanto India closes below 200-Day Moving Average of 2315.74 today.
2,325.00 2,285.10 2,318.60 2,294.00 24.60 1.07
AVERAGE VOLUME
5-Day 344.80
10-Day 475.10
30-Day 2956.63
632
2283.86 2272.76 2330.32 2336.95 28.29 9.69

13-Feb-17

2313.00 2313 (0%)

14-Feb-17

2297.80 -15.2 (-0.66%)

15-Feb-17

2288.20 -9.6 (-0.42%)

16-Feb-17

2294.00 5.8 (0.25%)

17-Feb-17

2318.60 24.6 (1.07%)

DELIVERY AVERAGES
3-Day 70.22%
5-Day 65.14%
8-Day 66.52%
80.64
2,752.80 1,835.20 2307.93
Chambal Fert
Add to

ACTIONS

  • Buy Chambal Fertilisers; target of Rs 100: HDFC Securities
83.50 80.00 80.90 80.05 0.85 1.06
AVERAGE VOLUME
5-Day 164848.40
10-Day 224293.30
30-Day 259879.60
297589
82.17 77.72 67.86 67.53 9.14 1.45

13-Feb-17

80.15 80.15 (0%)

14-Feb-17

79.70 -0.45 (-0.56%)

15-Feb-17

80.05 0.35 (0.44%)

16-Feb-17

80.05 0 (0%)

17-Feb-17

80.90 0.85 (1.06%)

DELIVERY AVERAGES
3-Day 60.15%
5-Day 44.56%
8-Day 44.79%
71.26
96.05 64.05 81.71
Ambuja Cements
Add to
239.50 234.55 238.10 235.70 2.40 1.02
AVERAGE VOLUME
5-Day 52272.20
10-Day 113904.60
30-Day 112542.27
86710
226.45 218.21 239.21 237.97 43.37 4.55

13-Feb-17

238.95 238.95 (0%)

14-Feb-17

237.70 -1.25 (-0.52%)

15-Feb-17

235.00 -2.7 (-1.14%)

16-Feb-17

235.70 0.7 (0.3%)

17-Feb-17

238.10 2.4 (1.02%)

DELIVERY AVERAGES
3-Day 38.21%
5-Day 45.71%
8-Day 34.94%
49.92
259.25 212.15 237.33
United Brewerie
Add to
795.00 776.00 790.70 782.75 7.95 1.02
AVERAGE VOLUME
5-Day 5625.20
10-Day 13425.60
30-Day 11997.10
3667
807.25 802.48 834.99 813.38 76.03 9.92

13-Feb-17

784.65 784.65 (0%)

14-Feb-17

778.40 -6.25 (-0.8%)

15-Feb-17

783.50 5.1 (0.66%)

16-Feb-17

782.75 -0.75 (-0.1%)

17-Feb-17

790.70 7.95 (1.02%)

DELIVERY AVERAGES
3-Day 38.02%
5-Day 45.29%
8-Day 35.98%
39.15
861.00 704.50 789.46
Reliance
Add to
1,077.90 1,059.00 1,075.35 1,064.95 10.40 0.98
AVERAGE VOLUME
5-Day 203284.20
10-Day 209991.50
30-Day 273712.90
315041
1047.74 1052.44 1040.08 1022.70 11.44 1.45

13-Feb-17

1028.35 1028.35 (0%)

14-Feb-17

1048.25 19.9 (1.94%)

15-Feb-17

1050.90 2.65 (0.25%)

16-Feb-17

1064.95 14.05 (1.34%)

17-Feb-17

1075.35 10.4 (0.98%)

DELIVERY AVERAGES
3-Day 68.62%
5-Day 71.97%
8-Day 70.70%
68.91
1,171.40 958.50 1071.05
Tata Motors (D)
Add to

ACTIONS

  • Tata Motors (D) Block Deal on NSE||Qty: 242,999||Deal Price: 270.00||Value (cr): 6.56||Time: 09:21am
280.35 274.00 277.85 275.15 2.70 0.98
AVERAGE VOLUME
5-Day 343086.40
10-Day 236482.60
30-Day 147617.73
185204
322.50 313.56 326.23 318.31 0 4.22

13-Feb-17

316.90 316.9 (0%)

14-Feb-17

298.55 -18.35 (-5.79%)

15-Feb-17

268.15 -30.4 (-10.18%)

16-Feb-17

275.15 7 (2.61%)

17-Feb-17

277.85 2.7 (0.98%)

DELIVERY AVERAGES
3-Day 58.72%
5-Day 59.80%
8-Day 63.27%
58.72
302.65 247.65 278.21
Biocon
Add to

ACTIONS

  • Biocon Block Deal on NSE||Qty: 85,482||Deal Price: 1,069.40||Value (cr): 9.14||Time: 09:26am
1,123.00 1,100.00 1,105.25 1,094.65 10.60 0.97
AVERAGE VOLUME
5-Day 33188.80
10-Day 44977.40
30-Day 91579.77
91715
1033.48 996.54 924.40 866.16 50.31 6.72

13-Feb-17

1079.65 1079.65 (0%)

14-Feb-17

1075.15 -4.5 (-0.42%)

15-Feb-17

1057.00 -18.15 (-1.69%)

16-Feb-17

1094.65 37.65 (3.56%)

17-Feb-17

1105.25 10.6 (0.97%)

DELIVERY AVERAGES
3-Day 23.50%
5-Day 21.01%
8-Day 21.47%
29.28
1,204.10 985.20 1110.84
Nestle
Add to
6,266.95 6,121.05 6,254.25 6,194.40 59.85 0.97
AVERAGE VOLUME
5-Day 2469.00
10-Day 3175.00
30-Day 6983.00
2468
6008.07 6011.97 6395.27 6360.56 65.08 16.1

13-Feb-17

6180.75 6180.75 (0%)

14-Feb-17

6209.80 29.05 (0.47%)

15-Feb-17

6173.60 -36.2 (-0.58%)

16-Feb-17

6194.40 20.8 (0.34%)

17-Feb-17

6254.25 59.85 (0.97%)

DELIVERY AVERAGES
3-Day 77.93%
5-Day 79.03%
8-Day 76.51%
50.24
7,433.25 4,955.55 6217.73
BF Utilities
Add to

ACTIONS

  • BF Utilities closes above 50-Day Moving Average of 391.98 today.
399.40 390.00 392.80 389.05 3.75 0.96
AVERAGE VOLUME
5-Day 96307.00
10-Day 204312.70
30-Day 151032.47
102988
389.23 391.41 487.22 500.07 203.52 19.11

13-Feb-17

396.25 396.25 (0%)

14-Feb-17

391.85 -4.4 (-1.11%)

15-Feb-17

380.95 -10.9 (-2.78%)

16-Feb-17

389.05 8.1 (2.13%)

17-Feb-17

392.80 3.75 (0.96%)

DELIVERY AVERAGES
3-Day 35.90%
5-Day 34.51%
8-Day 32.97%
38.12
466.85 311.25 394.48
DCM Shriram
Add to
280.00 275.00 276.85 274.25 2.60 0.95
AVERAGE VOLUME
5-Day 22564.40
10-Day 19340.70
30-Day 29322.23
13272
270.49 247.48 231.70 222.10 9.16 2.1

13-Feb-17

276.90 276.9 (0%)

14-Feb-17

283.95 7.05 (2.55%)

15-Feb-17

274.90 -9.05 (-3.19%)

16-Feb-17

274.25 -0.65 (-0.24%)

17-Feb-17

276.85 2.6 (0.95%)

DELIVERY AVERAGES
3-Day 34.39%
5-Day 41.31%
8-Day 44.90%
54.05
329.10 219.40 278.37
Future Consumer
Add to
26.90 26.35 26.45 26.20 0.25 0.95
AVERAGE VOLUME
5-Day 470701.80
10-Day 1334264.80
30-Day 671340.87
431278
23.65 22.29 21.47 21.56 - 5.07

13-Feb-17

27.05 27.05 (0%)

14-Feb-17

26.25 -0.8 (-2.96%)

15-Feb-17

25.40 -0.85 (-3.24%)

16-Feb-17

26.20 0.8 (3.15%)

17-Feb-17

26.45 0.25 (0.95%)

DELIVERY AVERAGES
3-Day 50.19%
5-Day 47.03%
8-Day 44.76%
47.24
31.40 21.00 26.56
IDFC
Add to

ACTIONS

  • IDFC closes below 50-Day,200-Day Moving Average today.
53.95 52.40 53.10 52.60 0.50 0.95
AVERAGE VOLUME
5-Day 1528998.60
10-Day 1157378.70
30-Day 757853.60
4268999
56.41 55.44 58.71 56.33 151.71 0.88

13-Feb-17

55.60 55.6 (0%)

14-Feb-17

54.90 -0.7 (-1.26%)

15-Feb-17

52.45 -2.45 (-4.46%)

16-Feb-17

52.60 0.15 (0.29%)

17-Feb-17

53.10 0.5 (0.95%)

DELIVERY AVERAGES
3-Day 55.76%
5-Day 48.63%
8-Day 46.54%
55.16
57.85 47.35 52.80
MphasiS
Add to

ACTIONS

  • Buy Mphasis; target of Rs 640: HDFC Securities
583.40 572.50 580.90 575.50 5.40 0.94
AVERAGE VOLUME
5-Day 12569.00
10-Day 12244.70
30-Day 14440.97
10023
548.82 547.46 534.96 531.88 22.56 2.7

13-Feb-17

565.45 565.45 (0%)

14-Feb-17

580.20 14.75 (2.61%)

15-Feb-17

573.55 -6.65 (-1.15%)

16-Feb-17

575.50 1.95 (0.34%)

17-Feb-17

580.90 5.4 (0.94%)

DELIVERY AVERAGES
3-Day 70.67%
5-Day 74.29%
8-Day 73.29%
68.28
690.60 460.40 578.83
Capital First
Add to

ACTIONS

  • Capital First closes above 150-Day Moving Average of 648.48 today.
696.85 671.00 685.40 679.00 6.40 0.94
AVERAGE VOLUME
5-Day 13958.60
10-Day 15503.70
30-Day 25988.73
19541
640.76 604.35 649.50 622.95 34.79 4.01

13-Feb-17

654.75 654.75 (0%)

14-Feb-17

658.70 3.95 (0.6%)

15-Feb-17

648.05 -10.65 (-1.62%)

16-Feb-17

679.00 30.95 (4.78%)

17-Feb-17

685.40 6.4 (0.94%)

DELIVERY AVERAGES
3-Day 45.97%
5-Day 45.75%
8-Day 44.87%
54.26
814.80 543.20 686.16
Novartis India
Add to
672.00 662.00 667.95 661.70 6.25 0.94
AVERAGE VOLUME
5-Day 3057.00
10-Day 5999.90
30-Day 5898.50
4253
679.06 680.18 689.54 697.84 24.78 1.62

13-Feb-17

669.35 669.35 (0%)

14-Feb-17

667.20 -2.15 (-0.32%)

15-Feb-17

658.75 -8.45 (-1.27%)

16-Feb-17

661.70 2.95 (0.45%)

17-Feb-17

667.95 6.25 (0.94%)

DELIVERY AVERAGES
3-Day 72.95%
5-Day 71.98%
8-Day 74.62%
76.23
794.00 529.40 668.40
Star Ferro
Add to

ACTIONS

  • Buy Star Ferro & Cement; target of Rs 125: Centrum
104.00 103.00 103.60 102.65 0.95 0.93
AVERAGE VOLUME
5-Day 16507.00
10-Day 18699.60
30-Day 8610.63
5526
99.61 98.82 105.82 106.96 - 75.07

13-Feb-17

104.55 104.55 (0%)

14-Feb-17

104.60 0.05 (0.05%)

15-Feb-17

102.00 -2.6 (-2.49%)

16-Feb-17

102.65 0.65 (0.64%)

17-Feb-17

103.60 0.95 (0.93%)

DELIVERY AVERAGES
3-Day 83.89%
5-Day 78.79%
8-Day 69.81%
81.74
123.15 82.15 103.28
AstraZeneca
Add to

ACTIONS

  • AstraZeneca has hit 52wk low of Rs 914.00 on BSE
941.30 917.50 922.45 914.05 8.40 0.92
AVERAGE VOLUME
5-Day 561.00
10-Day 813.20
30-Day 1240.00
703
949.45 945.60 979.75 1004.83 82.73 14.78

13-Feb-17

937.90 937.9 (0%)

14-Feb-17

929.60 -8.3 (-0.88%)

15-Feb-17

911.00 -18.6 (-2%)

16-Feb-17

914.05 3.05 (0.33%)

17-Feb-17

922.45 8.4 (0.92%)

DELIVERY AVERAGES
3-Day 82.24%
5-Day 80.63%
8-Day 72.61%
81.63
1,096.85 731.25 926.24
DLF
Add to

ACTIONS

  • DLF closes above 150-Day,200-Day Moving Average today.
143.00 139.60 142.30 141.00 1.30 0.92
AVERAGE VOLUME
5-Day 1021250.00
10-Day 983125.70
30-Day 1012495.77
833129
136.30 127.41 140.05 138.73 17.48 1.42

13-Feb-17

147.75 147.75 (0%)

14-Feb-17

147.50 -0.25 (-0.17%)

15-Feb-17

137.20 -10.3 (-6.98%)

16-Feb-17

141.00 3.8 (2.77%)

17-Feb-17

142.30 1.3 (0.92%)

DELIVERY AVERAGES
3-Day 17.09%
5-Day 16.08%
8-Day 15.86%
16.12
155.10 126.90 141.47
INOX Leisure
Add to

ACTIONS

  • INOX Leisure closes above 200-Day Moving Average of 237.10 today.
242.80 238.45 241.55 239.35 2.20 0.92
AVERAGE VOLUME
5-Day 9852.60
10-Day 33682.10
30-Day 24373.43
20828
229.85 227.60 245.49 237.52 50.22 3.94

13-Feb-17

232.15 232.15 (0%)

14-Feb-17

237.25 5.1 (2.2%)

15-Feb-17

237.70 0.45 (0.19%)

16-Feb-17

239.35 1.65 (0.69%)

17-Feb-17

241.55 2.2 (0.92%)

DELIVERY AVERAGES
3-Day 65.16%
5-Day 65.99%
8-Day 73.28%
73.58
287.20 191.50 240.76
Symphony
Add to
1,303.50 1,282.80 1,289.10 1,277.35 11.75 0.92
AVERAGE VOLUME
5-Day 1423.80
10-Day 3937.40
30-Day 67762.90
2062
1251.38 1225.30 1203.43 1201.99 52.13 29.28

13-Feb-17

1293.25 1293.25 (0%)

14-Feb-17

1290.30 -2.95 (-0.23%)

15-Feb-17

1270.20 -20.1 (-1.56%)

16-Feb-17

1277.35 7.15 (0.56%)

17-Feb-17

1289.10 11.75 (0.92%)

DELIVERY AVERAGES
3-Day 57.23%
5-Day 35.33%
8-Day 37.63%
66.19
1,532.80 1,021.90 1292.58
Federal Bank
Add to

ACTIONS

  • Federal Bank Block Deal on NSE||Qty: 531,890||Deal Price: 83.70||Value (cr): 4.45||Time: 09:54am
85.00 83.00 83.30 82.55 0.75 0.91
AVERAGE VOLUME
5-Day 336978.80
10-Day 498080.50
30-Day 936676.27
602987
78.40 73.94 71.49 67.24 24.57 1.77

13-Feb-17

83.90 83.9 (0%)

14-Feb-17

83.00 -0.9 (-1.07%)

15-Feb-17

80.90 -2.1 (-2.53%)

16-Feb-17

82.55 1.65 (2.04%)

17-Feb-17

83.30 0.75 (0.91%)

DELIVERY AVERAGES
3-Day 46.06%
5-Day 50.31%
8-Day 49.11%
43.73
90.80 74.30 83.93
Gati
Add to

ACTIONS

  • Gati closes above 30-Day Moving Average of 120.88 today.
123.50 120.65 121.80 120.70 1.10 0.91
AVERAGE VOLUME
5-Day 126918.60
10-Day 217323.80
30-Day 214207.10
162393
120.95 118.48 134.60 137.00 38.18 1.74

13-Feb-17

122.20 122.2 (0%)

14-Feb-17

121.35 -0.85 (-0.7%)

15-Feb-17

120.05 -1.3 (-1.07%)

16-Feb-17

120.70 0.65 (0.54%)

17-Feb-17

121.80 1.1 (0.91%)

DELIVERY AVERAGES
3-Day 37.03%
5-Day 34.72%
8-Day 37.78%
35.80
144.80 96.60 121.74
Bharti Airtel
Add to
372.10 362.55 369.50 366.20 3.30 0.90
AVERAGE VOLUME
5-Day 125572.60
10-Day 127822.30
30-Day 215275.30
147847
337.65 326.43 328.04 335.12 21.56 1.75

13-Feb-17

358.15 358.15 (0%)

14-Feb-17

369.00 10.85 (3.03%)

15-Feb-17

365.35 -3.65 (-0.99%)

16-Feb-17

366.20 0.85 (0.23%)

17-Feb-17

369.50 3.3 (0.9%)

DELIVERY AVERAGES
3-Day 58.96%
5-Day 58.89%
8-Day 64.76%
40.96
402.80 329.60 366.60
Aarti Drugs
Add to

ACTIONS

  • Aarti Drugs closes below 30-Day Moving Average of 619.83 today.
617.85 605.05 614.15 608.80 5.35 0.88
AVERAGE VOLUME
5-Day 1175.00
10-Day 1867.00
30-Day 2426.70
1002
619.74 623.22 587.22 556.51 20.67 4.19

13-Feb-17

614.85 614.85 (0%)

14-Feb-17

610.75 -4.1 (-0.67%)

15-Feb-17

606.00 -4.75 (-0.78%)

16-Feb-17

608.80 2.8 (0.46%)

17-Feb-17

614.15 5.35 (0.88%)

DELIVERY AVERAGES
3-Day 86.47%
5-Day 76.08%
8-Day 72.00%
85.32
730.55 487.05 611.82
Clariant Chem
Add to

ACTIONS

  • Clariant closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
715.00 705.00 710.15 703.95 6.20 0.88
AVERAGE VOLUME
5-Day 2074.00
10-Day 4435.60
30-Day 4478.00
1588
718.52 713.29 733.21 721.07 61.81 2.6

13-Feb-17

709.10 709.1 (0%)

14-Feb-17

706.40 -2.7 (-0.38%)

15-Feb-17

709.80 3.4 (0.48%)

16-Feb-17

703.95 -5.85 (-0.82%)

17-Feb-17

710.15 6.2 (0.88%)

DELIVERY AVERAGES
3-Day 72.59%
5-Day 66.16%
8-Day 67.65%
79.85
844.70 563.20 710.41
PTC India
Add to
86.60 85.15 86.15 85.40 0.75 0.88
AVERAGE VOLUME
5-Day 92765.40
10-Day 171574.60
30-Day 228924.17
115924
84.50 80.41 77.86 76.17 10.12 0.91

13-Feb-17

86.10 86.1 (0%)

14-Feb-17

84.10 -2 (-2.32%)

15-Feb-17

84.00 -0.1 (-0.12%)

16-Feb-17

85.40 1.4 (1.67%)

17-Feb-17

86.15 0.75 (0.88%)

DELIVERY AVERAGES
3-Day 38.90%
5-Day 38.25%
8-Day 40.84%
49.12
93.90 76.90 86.01
Bata India
Add to
503.40 492.60 500.25 495.95 4.30 0.87
AVERAGE VOLUME
5-Day 25193.40
10-Day 47563.90
30-Day 42645.60
24947
483.75 462.99 488.93 505.95 42.68 5.56

13-Feb-17

495.30 495.3 (0%)

14-Feb-17

501.50 6.2 (1.25%)

15-Feb-17

487.95 -13.55 (-2.7%)

16-Feb-17

495.95 8 (1.64%)

17-Feb-17

500.25 4.3 (0.87%)

DELIVERY AVERAGES
3-Day 27.60%
5-Day 33.83%
8-Day 41.88%
22.29
545.50 446.40 499.70
Prism Cement
Add to

ACTIONS

  • Prism Cement closes below 30-Day,200-Day Moving Average today.
94.00 92.00 92.45 91.65 0.80 0.87
AVERAGE VOLUME
5-Day 33680.80
10-Day 60761.30
30-Day 42288.43
23971
94.16 89.42 99.04 98.08 513.61 4.71

13-Feb-17

97.70 97.7 (0%)

14-Feb-17

97.60 -0.1 (-0.1%)

15-Feb-17

89.65 -7.95 (-8.15%)

16-Feb-17

91.65 2 (2.23%)

17-Feb-17

92.45 0.8 (0.87%)

DELIVERY AVERAGES
3-Day 56.49%
5-Day 50.97%
8-Day 52.93%
60.02
109.95 73.35 92.93
Blue Dart
Add to

ACTIONS

  • Blue Dart has hit 52wk low of Rs 4,160.65 on NSE
4,284.00 4,178.05 4,217.25 4,182.20 35.05 0.84
AVERAGE VOLUME
5-Day 6435.80
10-Day 13183.70
30-Day 4563.27
677
4380.53 4391.12 5008.98 5184.52 64.34 24.95

13-Feb-17

4195.65 4195.65 (0%)

14-Feb-17

4189.00 -6.65 (-0.16%)

15-Feb-17

4174.55 -14.45 (-0.34%)

16-Feb-17

4182.20 7.65 (0.18%)

17-Feb-17

4217.25 35.05 (0.84%)

DELIVERY AVERAGES
3-Day 72.82%
5-Day 77.22%
8-Day 79.42%
68.81
5,018.60 3,345.80 4231.41
Ipca Labs
Add to

ACTIONS

  • Ipca Labs closes above 200-Day Moving Average of 529.10 today.
530.95 521.05 528.05 523.75 4.30 0.82
AVERAGE VOLUME
5-Day 8915.60
10-Day 23716.30
30-Day 12778.97
12621
536.76 536.08 552.02 529.17 36.7 2.89

13-Feb-17

521.70 521.7 (0%)

14-Feb-17

521.75 0.05 (0.01%)

15-Feb-17

520.40 -1.35 (-0.26%)

16-Feb-17

523.75 3.35 (0.64%)

17-Feb-17

528.05 4.3 (0.82%)

DELIVERY AVERAGES
3-Day 81.01%
5-Day 44.95%
8-Day 48.89%
74.55
628.50 419.00 527.47
MCX India
Add to
1,139.00 1,116.00 1,123.45 1,114.35 9.10 0.82
AVERAGE VOLUME
5-Day 59327.60
10-Day 59596.50
30-Day 121613.77
42927
1177.72 1217.57 1169.85 1117.33 43.56 4.12

13-Feb-17

1153.20 1