SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Gainers

Know why these stocks have gained? Let millions of investors know about it.

Top Gainers
28 Jan 09:57

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Gainers on the Sensex, Nifty, or any other index. You can also view the Top Gainers among all stocks.Slide Show


S&P BSE 500

Company Name High Low Last Price Prv Close Change % Gain
Sun Pharma Adv 393.90 372.70 390.20 366.95 23.25 6.34
Bajaj Finance 4,467.25 4,120.50 4,400.95 4,163.70 237.25 5.70
Thermax 1,206.90 1,140.00 1,203.00 1,139.10 63.90 5.61
NCC 76.35 72.55 75.75 72.10 3.65 5.06
Dishman Pharma 145.00 138.00 144.65 138.10 6.55 4.74
Prime Focus 48.80 45.60 47.85 45.70 2.15 4.70
Berger Paints 236.40 226.00 236.00 226.00 10.00 4.42
Schneider Elect 168.80 158.00 165.15 158.45 6.70 4.23
Hawkins Cooker 4,644.00 4,444.00 4,599.55 4,413.20 186.35 4.22
HCL Info 44.85 42.00 44.70 42.95 1.75 4.07
Apollo Hospital 1,401.00 1,337.60 1,400.05 1,345.95 54.10 4.02
Firstsource Sol 29.10 27.80 29.00 27.90 1.10 3.94
Gujarat Pipavav 224.45 213.00 221.05 213.05 8.00 3.75
JM Financial 56.10 54.10 55.70 53.70 2.00 3.72
Sobha 502.95 487.70 502.50 484.80 17.70 3.65
Bajaj Finserv 1,429.80 1,380.00 1,424.00 1,374.60 49.40 3.59
Jet Airways 524.40 500.00 514.70 497.65 17.05 3.43
Shriram City 2,149.00 2,072.00 2,116.20 2,046.50 69.70 3.41
Sadbhav Engg 269.95 264.00 268.90 260.05 8.85 3.40
Tree House 479.90 462.05 477.00 463.10 13.90 3.00
Max India 522.00 495.15 507.50 492.75 14.75 2.99
SRF 970.00 937.00 969.00 941.95 27.05 2.87
Akzo Nobel 1,490.05 1,449.65 1,489.95 1,449.00 40.95 2.83
HDIL 86.20 82.75 86.15 83.80 2.35 2.80
Sun TV Network 415.00 400.00 412.75 401.90 10.85 2.70
Aban Offshore 497.65 481.00 493.55 481.00 12.55 2.61
Bombay Dyeing 77.60 74.30 77.20 75.25 1.95 2.59
Emami 966.50 910.00 957.65 933.90 23.75 2.54
Hitachi Home 1,194.70 1,111.60 1,173.00 1,144.35 28.65 2.50
Mahindra CIE 233.00 225.50 232.30 226.75 5.55 2.45
Ashok Leyland 68.15 66.15 67.70 66.10 1.60 2.42
Bharti Infratel 377.00 361.60 372.35 363.70 8.65 2.38
Gateway Distri 398.50 393.80 396.90 387.90 9.00 2.32
J. K. Cement 711.95 690.00 709.30 693.30 16.00 2.31
Guj Flourochem 761.80 735.00 742.80 726.25 16.55 2.28
Asian Paints 912.75 892.00 909.65 890.15 19.50 2.19
Tech Mahindra 2,878.90 2,807.00 2,878.90 2,817.85 61.05 2.17
Godrej Consumer 1,098.90 1,088.00 1,097.00 1,073.70 23.30 2.17
Advanta 343.90 332.00 343.30 336.05 7.25 2.16
Linde India 459.00 449.90 453.00 443.60 9.40 2.12
Indiabulls Hsg 639.60 618.85 633.00 620.00 13.00 2.10
Adani Enterpris 580.00 551.05 572.50 560.95 11.55 2.06
Voltas 267.35 261.00 265.90 260.55 5.35 2.05
IDFC 177.80 174.00 176.50 172.95 3.55 2.05
UltraTechCement 3,187.85 3,134.00 3,183.15 3,120.30 62.85 2.01
HCL Tech 1,654.85 1,611.85 1,652.90 1,620.70 32.20 1.99
Geometric 140.00 134.45 138.50 135.85 2.65 1.95
Rashtriya Chem 66.40 64.80 66.25 65.00 1.25 1.92
Abbott India 4,161.00 4,070.00 4,110.00 4,035.85 74.15 1.84
Ajanta Pharma 2,470.00 2,407.25 2,438.60 2,395.60 43.00 1.79
Coromandel Int 296.85 290.80 295.00 290.00 5.00 1.72
Redington 134.80 131.70 134.40 132.15 2.25 1.70
Titan Company 410.90 404.30 407.05 400.30 6.75 1.69
Prestige Estate 276.85 270.30 275.80 271.25 4.55 1.68
VIP Industries 119.40 116.95 119.05 117.10 1.95 1.67
Kajaria Ceramic 726.90 710.00 721.35 709.55 11.80 1.66
Cox & Kings 315.35 307.50 314.95 309.80 5.15 1.66
Indian Hotels 119.50 118.00 119.50 117.55 1.95 1.66
Vakrangee 130.60 126.90 129.00 126.90 2.10 1.65
Astral Poly Tec 425.00 395.00 396.75 390.40 6.35 1.63
Jubilant Food 1,449.35 1,429.00 1,445.95 1,422.95 23.00 1.62
Phoenix Mills 391.50 381.10 388.00 381.80 6.20 1.62
Trent 1,488.10 1,471.35 1,486.00 1,462.45 23.55 1.61
Bharat Forge 1,037.80 1,014.50 1,032.20 1,015.90 16.30 1.60
IRB Infra 257.10 250.15 256.65 252.70 3.95 1.56
Just Dial 1,626.75 1,602.00 1,620.00 1,595.50 24.50 1.54
Oil India 552.50 544.70 551.80 543.45 8.35 1.54
State Bk Mysore 571.45 560.20 571.45 563.05 8.40 1.49
Alembic Pharma 489.00 482.00 488.50 481.35 7.15 1.49
Monsanto India 3,443.55 3,390.00 3,400.00 3,351.15 48.85 1.46
Piramal Enter 853.00 843.00 849.60 837.50 12.10 1.44
Maruti Suzuki 3,758.00 3,691.15 3,735.70 3,685.20 50.50 1.37
INOX Leisure 183.50 180.00 181.60 179.20 2.40 1.34
Sun Pharma 932.70 913.85 926.00 913.85 12.15 1.33
Kansai Nerolac 2,479.50 2,455.25 2,476.25 2,444.20 32.05 1.31
Shasun Pharma 285.80 281.00 283.20 279.55 3.65 1.31
Jyothy Labs 295.00 291.90 293.00 289.25 3.75 1.30
Ranbaxy Labs 724.95 708.00 716.00 706.90 9.10 1.29
Bosch 23,532.95 23,000.00 23,365.50 23,068.30 297.20 1.29
BF Utilities 614.85 600.75 606.40 598.80 7.60 1.27
Financial Tech 199.00 193.35 197.90 195.45 2.45 1.25
Blue Star 336.70 333.30 335.20 331.05 4.15 1.25
Novartis India 686.00 666.05 683.00 674.75 8.25 1.22
Uttam Galva 67.05 65.10 67.00 66.20 0.80 1.21
Cadila Health 1,672.00 1,659.50 1,672.00 1,652.20 19.80 1.20
Tata Comm 411.60 403.70 411.40 406.60 4.80 1.18
Bajaj Holdings 1,418.00 1,400.00 1,413.00 1,396.60 16.40 1.17
Aurobindo Pharm 1,191.00 1,169.20 1,188.95 1,175.60 13.35 1.14
Shriram Trans 1,113.60 1,097.60 1,113.30 1,101.10 12.20 1.11
Bajaj Corp 424.95 419.00 422.00 417.40 4.60 1.10
Divis Labs 1,711.00 1,685.50 1,707.30 1,688.85 18.45 1.09
Shree Cements 11,023.75 10,917.60 10,996.50 10,882.55 113.95 1.05
MMTC Ltd 58.35 57.60 58.30 57.70 0.60 1.04
SKF India 1,422.00 1,400.50 1,422.00 1,407.75 14.25 1.01
Bata India 1,454.75 1,434.00 1,453.10 1,438.60 14.50 1.01
Hero Motocorp 2,886.45 2,850.00 2,884.35 2,856.70 27.65 0.97
ABB 1,333.90 1,320.00 1,325.00 1,312.30 12.70 0.97
Godrej Prop 281.00 271.40 276.95 274.30 2.65 0.97
M&M Financial 253.90 249.95 253.45 251.05 2.40 0.96
IFCI 37.65 37.00 37.50 37.15 0.35 0.94
Ramco Cements 349.80 340.10 347.00 343.80 3.20 0.93
Sintex Ind 116.20 113.00 114.50 113.45 1.05 0.93
Coal India 386.85 380.65 386.55 383.00 3.55 0.93
Indiabulls Real 77.35 75.30 77.30 76.60 0.70 0.91
AIA Engineering 1,145.00 1,131.00 1,140.05 1,130.00 10.05 0.89
Hexaware Tech 227.50 223.80 226.60 224.60 2.00 0.89
LIC Housing Fin 505.00 493.10 501.30 496.90 4.40 0.89
Biocon 411.90 407.80 411.75 408.15 3.60 0.88
Federal Bank 146.35 145.00 146.30 145.05 1.25 0.86
Gillette India 3,376.30 3,364.00 3,376.30 3,347.45 28.85 0.86
Magma Fincorp 109.25 109.00 109.25 108.35 0.90 0.83
3M India 7,090.00 7,074.95 7,075.00 7,017.25 57.75 0.82
Zydus Wellness 810.30 801.00 805.35 798.90 6.45 0.81
EIH 112.50 111.80 112.00 111.10 0.90 0.81
Kolte-Patil 187.55 186.10 187.55 186.05 1.50 0.81
Karnataka Bank 150.30 144.65 145.75 144.60 1.15 0.80
MphasiS 362.75 359.80 362.40 359.55 2.85 0.79
ALSTOM India 737.50 723.00 730.45 724.80 5.65 0.78
TVS Motor 311.10 308.45 310.50 308.15 2.35 0.76
Tube Investment 361.00 358.00 359.00 356.35 2.65 0.74
Bank of Mah 43.00 42.55 43.00 42.70 0.30 0.70
PC Jeweller 256.00 252.70 254.50 252.75 1.75 0.69
TCS 2,520.00 2,501.35 2,520.00 2,502.80 17.20 0.69
Prism Cement 103.00 100.70 101.85 101.15 0.70 0.69
Page Industries 11,996.00 11,837.50 11,923.80 11,842.95 80.85 0.68
Adani Ports 350.30 343.05 347.00 344.65 2.35 0.68
Tata Chemicals 444.05 438.25 443.00 440.05 2.95 0.67
Sunteck Realty 267.30 261.05 263.80 262.15 1.65 0.63
MOIL 296.80 294.70 296.50 294.65 1.85 0.63
Tribhovandas 168.35 165.00 168.00 166.95 1.05 0.63
Petronet LNG 192.50 189.70 191.70 190.55 1.15 0.60
ACC 1,543.85 1,517.90 1,539.70 1,530.45 9.25 0.60
TV18 Broadcast 36.60 34.80 35.50 35.30 0.20 0.57
Infosys 2,154.50 2,135.35 2,148.20 2,136.00 12.20 0.57
AstraZeneca 887.15 882.00 885.00 880.05 4.95 0.56
IndusInd Bank 869.00 859.65 868.55 863.80 4.75 0.55
eClerx Services 1,282.70 1,265.00 1,282.70 1,275.65 7.05 0.55
IIFL Holdings 190.00 183.25 183.25 182.25 1.00 0.55
Century 572.60 563.00 570.05 567.00 3.05 0.54
BPCL 699.00 685.80 696.15 692.55 3.60 0.52
Sundram 207.00 205.00 205.40 204.35 1.05 0.51
NESCO 1,674.50 1,658.00 1,660.00 1,651.80 8.20 0.50
KPIT Tech 212.95 207.75 210.00 208.95 1.05 0.50
Gulf Oil Lubri 534.85 528.00 530.05 527.40 2.65 0.50
Lakshmi Machine 3,900.00 3,891.95 3,892.50 3,873.20 19.30 0.50
Navneet 110.70 109.10 110.40 109.85 0.55 0.50
Future Retail 113.35 111.80 113.15 112.60 0.55 0.49
HPCL 579.80 572.65 575.70 572.90 2.80 0.49
Andhra Bank 91.80 90.50 91.60 91.15 0.45 0.49
Exide Ind 200.65 196.20 199.65 198.70 0.95 0.48
Manappuram Fin 33.60 32.50 32.70 32.55 0.15 0.46
Ipca Labs 643.50 637.70 640.00 637.15 2.85 0.45
PTC India 100.80 99.00 99.55 99.10 0.45 0.45
CMC 1,908.00 1,895.00 1,908.00 1,899.55 8.45 0.44
NBCC 821.00 808.50 813.00 809.40 3.60 0.44
BGR Energy 161.90 158.80 159.80 159.10 0.70 0.44
Ambuja Cements 251.35 246.90 251.00 249.95 1.05 0.42
Adani Power 50.75 49.70 50.25 50.05 0.20 0.40
Container Corp 1,439.00 1,360.00 1,430.00 1,424.25 5.75 0.40
CARE 1,640.00 1,630.35 1,637.00 1,630.70 6.30 0.39
UPL 354.00 349.00 352.00 350.65 1.35 0.38
Welspun Corp 67.80 66.80 66.95 66.70 0.25 0.37
REC 329.80 325.00 327.25 326.05 1.20 0.37
Eros Intl 375.60 370.10 373.60 372.25 1.35 0.36
Wipro 600.50 596.60 600.00 597.85 2.15 0.36
Dewan Housing 487.25 482.00 487.10 485.35 1.75 0.36
Symphony 2,240.00 2,227.00 2,228.20 2,220.40 7.80 0.35
Hind Zinc 171.70 168.95 170.30 169.70 0.60 0.35
KEC Intl 90.20 88.25 89.55 89.25 0.30 0.34
Va Tech Wabag 1,615.00 1,597.15 1,610.00 1,604.60 5.40 0.34
Future Life 74.15 74.10 74.15 73.90 0.25 0.34
Bajaj Electric 242.35 236.70 239.10 238.30 0.80 0.34
Zee Learn 31.40 30.45 30.90 30.80 0.10 0.32
Videocon Ind 161.70 160.30 161.05 160.55 0.50 0.31
Jindal Stainles 35.00 34.95 34.95 34.85 0.10 0.29
SBI 332.65 328.25 330.75 329.80 0.95 0.29
Godfrey Phillip 560.50 557.05 560.50 559.00 1.50 0.27
Lovable Lingeri 398.95 395.15 396.75 395.70 1.05 0.27
Sanofi India 3,445.30 3,391.30 3,432.90 3,423.85 9.05 0.26
Britannia 1,922.25 1,915.00 1,918.50 1,913.45 5.05 0.26
Rallis India 234.40 229.65 231.90 231.30 0.60 0.26
Cummins 904.00 894.15 899.10 896.80 2.30 0.26
ITC 362.25 358.00 360.70 359.75 0.95 0.26
Oberoi Realty 287.90 284.30 285.00 284.30 0.70 0.25
Hindalco 142.90 140.50 142.80 142.45 0.35 0.25
Dish TV 80.10 78.15 78.95 78.75 0.20 0.25
Unichem Labs 224.40 222.25 223.80 223.25 0.55 0.25
Torrent Pharma 1,193.00 1,182.00 1,188.95 1,186.25 2.70 0.23
ICICI Bank 388.20 381.15 384.60 383.70 0.90 0.23
State Bk Travan 555.00 550.00 552.35 551.10 1.25 0.23
JSW Energy 115.00 113.65 114.80 114.55 0.25 0.22
Amtek India 68.90 68.00 68.00 67.85 0.15 0.22
Bayer CropScien 3,439.95 3,384.00 3,415.50 3,408.15 7.35 0.22
Kirloskar Oil 268.55 267.80 268.55 268.00 0.55 0.21
FAG Bearings 3,894.00 3,862.55 3,875.00 3,866.85 8.15 0.21
IGL 473.00 469.00 469.40 468.40 1.00 0.21
KSK Energy Vent 75.00 74.75 74.75 74.60 0.15 0.20
Accelya Kale 1,018.80 982.65 1,001.80 999.85 1.95 0.20
JSW Holdings 978.00 970.35 978.00 976.05 1.95 0.20
M&M 1,334.95 1,319.95 1,324.50 1,322.05 2.45 0.19
HT Media 129.70 129.00 129.70 129.45 0.25 0.19
FDC 157.50 157.50 157.50 157.20 0.30 0.19
Balmer Lawrie 595.70 592.95 593.90 592.80 1.10 0.19
Neyveli Lignite 79.00 78.50 78.90 78.75 0.15 0.19
South Ind Bk 28.00 27.75 28.00 27.95 0.05 0.18
Praj Industries 60.40 59.10 59.85 59.75 0.10 0.17
Ceat 820.45 808.05 813.25 811.90 1.35 0.17
Raymond 514.00 481.05 510.55 509.70 0.85 0.17
Hind Constr 29.50 28.85 29.30 29.25 0.05 0.17
Canara Bank 472.70 463.70 469.85 469.05 0.80 0.17
Dena Bank 58.70 58.15 58.50 58.40 0.10 0.17
Risa Intl 183.50 180.50 183.50 183.20 0.30 0.16
Nava Bharat Ven 193.00 193.00 193.00 192.70 0.30 0.16
CESC 722.40 708.30 710.70 709.65 1.05 0.15
Arvind 271.70 268.60 270.60 270.20 0.40 0.15
IOC 333.35 330.00 331.25 330.75 0.50 0.15
Pidilite Ind 583.50 571.15 578.65 577.85 0.80 0.14
Glenmark 734.90 728.00 734.00 733.00 1.00 0.14
ONGC 352.40 348.90 350.15 349.65 0.50 0.14
Mandhana Ind 285.00 278.30 281.50 281.10 0.40 0.14
Syndicate Bank 126.65 123.00 125.20 125.05 0.15 0.12
Motilal Oswal 319.00 314.95 315.00 314.65 0.35 0.11
Colgate 1,932.05 1,920.00 1,929.00 1,926.80 2.20 0.11
Shipping Corp 57.00 56.65 56.95 56.90 0.05 0.09
Dr Reddys Labs 3,224.40 3,175.00 3,213.65 3,210.65 3.00 0.09
Greenply Ind 940.00 901.25 925.10 924.30 0.80 0.09
Siemens 1,083.25 1,055.75 1,062.65 1,061.80 0.85 0.08
EngineersInd 224.60 222.60 223.55 223.40 0.15 0.07
Havells India 278.70 274.30 277.05 276.85 0.20 0.07
Power Finance 285.95 282.55 283.10 282.95 0.15 0.05
Info Edge 805.95 795.00 798.90 798.50 0.40 0.05
Grasim 3,880.00 3,839.50 3,851.55 3,849.60 1.95 0.05
Central Bank 102.20 101.25 101.50 101.45 0.05 0.05
Rel Capital 479.50 474.00 475.20 475.05 0.15 0.03
Bharat Elec 3,442.00 3,382.95 3,401.70 3,400.75 0.95 0.03
Tata Global Bev 159.45 158.50 159.25 159.20 0.05 0.03
Reliance 893.60 885.00 888.90 888.75 0.15 0.02
Ingersoll Rand 881.70 874.00 878.05 877.85 0.20 0.02
Balkrishna Ind 638.95 630.50 632.70 632.65 0.05 0.01
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(January 23, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.