Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 24 Apr 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Gati
Add to

ACTIONS

  • Gati closes above its 50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Gati on NSE
120.70 101.00 120.70 100.60 20.10 19.98
AVERAGE VOLUME
5-Day 473209.40
10-Day 263559.60
30-Day 165610.50
2144996
100.23 104.77 119.26 119.16 23.76 2.07

18-Apr-18

99.75 -0.8 (-0.8%)

19-Apr-18

100.70 0.95 (0.95%)

20-Apr-18

100.35 -0.35 (-0.35%)

23-Apr-18

100.60 0.25 (0.25%)

24-Apr-18

120.70 20.1 (19.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
16.81
120.70 80.50 117.17
Astra Microwave
Add to

ACTIONS

  • Astra Microwave closes above 30-Day,50-Day Moving Average today.
102.00 88.65 98.05 87.70 10.35 11.80
AVERAGE VOLUME
5-Day 403536.80
10-Day 216748.50
30-Day 158667.90
1188985
82.13 87.58 107.82 113.94 13.87 1.87

18-Apr-18

80.45 -0.9 (-1.11%)

19-Apr-18

81.00 0.55 (0.68%)

20-Apr-18

80.80 -0.2 (-0.25%)

23-Apr-18

87.70 6.9 (8.54%)

24-Apr-18

98.05 10.35 (11.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
27.98
105.20 70.20 96.23
Indiabulls Vent
Add to

ACTIONS

  • Only Buyers in Indiabulls Vent on NSE
428.70 383.10 428.70 389.75 38.95 9.99
AVERAGE VOLUME
5-Day 965836.40
10-Day 1252351.10
30-Day 586944.50
1270777
294.73 277.72 270.63 253.53 363.31 9.86

18-Apr-18

389.85 16.4 (4.39%)

19-Apr-18

392.50 2.65 (0.68%)

20-Apr-18

380.20 -12.3 (-3.13%)

23-Apr-18

389.75 9.55 (2.51%)

24-Apr-18

428.70 38.95 (9.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
36.62
428.70 350.80 420.48
Zydus Wellness
Add to

ACTIONS

  • Zydus Wellness closes above 30-Day,50-Day Moving Average today.
  • Zydus Wellness closes below 30-Day,50-Day Moving Average today.
1,340.55 1,198.00 1,310.25 1,198.05 112.20 9.37
AVERAGE VOLUME
5-Day 1919.00
10-Day 1060.90
30-Day 925.90
6776
1205.97 1212.92 1038.78 998.06 40.12 9.19

18-Apr-18

1205.15 1.25 (0.1%)

19-Apr-18

1205.20 0.05 (0%)

20-Apr-18

1210.10 4.9 (0.41%)

23-Apr-18

1198.05 -12.05 (-1%)

24-Apr-18

1310.25 112.2 (9.37%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
31.62
1,437.65 958.45 1234.48
Zensar Tech
Add to

ACTIONS

  • Zensar Tech closes above 50-Day Moving Average of 912.21 today.
1,169.95 1,068.00 1,154.70 1,068.25 86.45 8.09
AVERAGE VOLUME
5-Day 10088.60
10-Day 6812.20
30-Day 11234.07
24032
949.72 930.40 868.71 850.95 33.56 4.6

18-Apr-18

1000.45 -6.4 (-0.64%)

19-Apr-18

1013.75 13.3 (1.33%)

20-Apr-18

1016.85 3.1 (0.31%)

23-Apr-18

1068.25 51.4 (5.05%)

24-Apr-18

1154.70 86.45 (8.09%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
28.03
1,281.90 854.60 1137.99
GNFC
Add to
475.40 452.55 460.95 429.95 31.00 7.21
AVERAGE VOLUME
5-Day 550889.40
10-Day 400707.30
30-Day 268908.47
1225806
406.37 423.54 439.01 402.97 10.25 1.88

18-Apr-18

409.35 -4.25 (-1.03%)

19-Apr-18

436.20 26.85 (6.56%)

20-Apr-18

444.90 8.7 (1.99%)

23-Apr-18

429.95 -14.95 (-3.36%)

24-Apr-18

460.95 31 (7.21%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
22.82
515.90 344.00 464.83
ICICI Prudentia
Add to

ACTIONS

  • ICICI Prudentia closes above its 50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in ICICI Prudentia on NSE
432.00 379.20 415.95 388.40 27.55 7.09
AVERAGE VOLUME
5-Day 323707.00
10-Day 171499.30
30-Day 96940.97
1344932
387.48 394.38 395.48 408.43 35.37 9.33

18-Apr-18

382.45 -2.05 (-0.53%)

19-Apr-18

380.55 -1.9 (-0.5%)

20-Apr-18

374.25 -6.3 (-1.66%)

23-Apr-18

388.40 14.15 (3.78%)

24-Apr-18

415.95 27.55 (7.09%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.63
446.65 349.60 409.93
GMR Infra
Add to

ACTIONS

  • GMR Infra Block Deal on NSE||Qty: 552,049||Deal Price: 19.85||Value (cr): 1.10||Time: 10:20am
21.05 19.50 20.95 19.65 1.30 6.62
AVERAGE VOLUME
5-Day 1880386.00
10-Day 2019126.00
30-Day 2528956.37
4021486
18.80 18.65 18.70 18.48 - 1.94

18-Apr-18

19.70 -0.35 (-1.75%)

19-Apr-18

20.00 0.3 (1.52%)

20-Apr-18

19.50 -0.5 (-2.5%)

23-Apr-18

19.65 0.15 (0.77%)

24-Apr-18

20.95 1.3 (6.62%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
19.48
21.60 17.70 20.52
Alkem Lab
Add to

ACTIONS

  • Alkem Lab Block Deal on NSE||Qty: 41,001||Deal Price: 1,760.00||Value (cr): 7.22||Time: 09:47am
1,940.00 1,849.60 1,928.50 1,817.30 111.20 6.12
AVERAGE VOLUME
5-Day 77083.40
10-Day 42626.80
30-Day 32017.53
12872
1954.36 2048.36 2032.84 1973.56 29.61 5.25

18-Apr-18

1779.75 32.65 (1.87%)

19-Apr-18

1799.70 19.95 (1.12%)

20-Apr-18

1776.00 -23.7 (-1.32%)

23-Apr-18

1817.30 41.3 (2.33%)

24-Apr-18

1928.50 111.2 (6.12%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.94
2,180.75 1,453.85 1912.01
Lakshmi Machine
Add to

ACTIONS

  • Lakshmi Machine closes above 30-Day Moving Average of 6048.24 today.
8,025.00 7,532.85 7,970.35 7,519.60 450.75 5.99
AVERAGE VOLUME
5-Day 1588.20
10-Day 1733.00
30-Day 1991.10
4393
7140.46 6760.73 6190.16 6086.52 39.97 5.68

18-Apr-18

7445.75 -78.45 (-1.04%)

19-Apr-18

7444.90 -0.85 (-0.01%)

20-Apr-18

7451.35 6.45 (0.09%)

23-Apr-18

7519.60 68.25 (0.92%)

24-Apr-18

7970.35 450.75 (5.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.78
9,023.50 6,015.70 7830.39
Advanced Enzyme
Add to

ACTIONS

  • Advanced Enzyme Block Deal on NSE||Qty: 2,331,085||Deal Price: 226.00||Value (cr): 52.68||Time: 09:39am
257.00 226.60 248.10 235.50 12.60 5.35
AVERAGE VOLUME
5-Day 86084.20
10-Day 55013.30
30-Day 42752.17
312350
225.54 230.19 259.79 272.95 83.82 10.86

18-Apr-18

228.70 0.5 (0.22%)

19-Apr-18

229.65 0.95 (0.42%)

20-Apr-18

232.55 2.9 (1.26%)

23-Apr-18

235.50 2.95 (1.27%)

24-Apr-18

248.10 12.6 (5.35%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.21
282.60 188.40 247.88
MphasiS
Add to

ACTIONS

  • MphasiS Block Deal on BSE||Qty: 118,000||Deal Price: 866.50||Value (cr): 10.22||Time: 10:36am
1,010.00 932.80 981.25 932.25 49.00 5.26
AVERAGE VOLUME
5-Day 11441.60
10-Day 11288.10
30-Day 15518.17
16594
877.16 874.11 765.48 722.79 27.59 4.05

18-Apr-18

895.55 -0.15 (-0.02%)

19-Apr-18

880.80 -14.75 (-1.65%)

20-Apr-18

902.75 21.95 (2.49%)

23-Apr-18

932.25 29.5 (3.27%)

24-Apr-18

981.25 49 (5.26%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.61
1,118.70 745.80 968.88
Sonata
Add to

ACTIONS

  • Sonata closes above 30-Day Moving Average of 316.34 today.
378.40 358.50 373.50 358.15 15.35 4.29
AVERAGE VOLUME
5-Day 74349.20
10-Day 57087.60
30-Day 49006.17
111715
323.72 321.37 254.73 230.91 28.06 8.61

18-Apr-18

335.80 0.75 (0.22%)

19-Apr-18

331.85 -3.95 (-1.18%)

20-Apr-18

346.25 14.4 (4.34%)

23-Apr-18

358.15 11.9 (3.44%)

24-Apr-18

373.50 15.35 (4.29%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.38
429.75 286.55 368.66
8K Miles Soft
Add to

ACTIONS

  • 8K Miles Soft closes above 50-Day,150-Day Moving Average today.
846.20 785.40 816.45 782.95 33.50 4.28
AVERAGE VOLUME
5-Day 85022.80
10-Day 58448.90
30-Day 36300.97
161598
715.58 730.23 730.94 675.84 755.97 30.36

18-Apr-18

748.15 5.3 (0.71%)

19-Apr-18

739.45 -8.7 (-1.16%)

20-Apr-18

771.95 32.5 (4.4%)

23-Apr-18

782.95 11 (1.42%)

24-Apr-18

816.45 33.5 (4.28%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
20.65
939.50 626.40 820.44
Marksans Pharma
Add to

ACTIONS

  • Marksans Pharma closes above 30-Day Moving Average of 34.29 today.
35.40 33.50 34.90 33.50 1.40 4.18
AVERAGE VOLUME
5-Day 281201.00
10-Day 223807.90
30-Day 437623.80
591181
34.30 35.91 40.35 40.48 166.19 3.41

18-Apr-18

34.20 -0.45 (-1.3%)

19-Apr-18

34.15 -0.05 (-0.15%)

20-Apr-18

33.35 -0.8 (-2.34%)

23-Apr-18

33.50 0.15 (0.45%)

24-Apr-18

34.90 1.4 (4.18%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
34.53
40.20 26.80 34.74
Max Financial
Add to

ACTIONS

  • Max Financial closes above 30-Day,50-Day Moving Average today.
  • Max Financial Block Deal on NSE||Qty: 279,213||Deal Price: 450.90||Value (cr): 12.59||Time: 09:48am
524.30 498.85 521.00 500.20 20.80 4.16
AVERAGE VOLUME
5-Day 103118.80
10-Day 59817.40
30-Day 44812.20
131538
454.62 472.71 538.12 553.58 121.16 7.65

18-Apr-18

435.85 4.65 (1.08%)

19-Apr-18

447.70 11.85 (2.72%)

20-Apr-18

478.55 30.85 (6.89%)

23-Apr-18

500.20 21.65 (4.52%)

24-Apr-18

521.00 20.8 (4.16%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.44
550.20 450.20 516.29
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 99,359||Deal Price: 930.60||Value (cr): 9.25||Time: 11:41am
974.50 935.00 969.75 935.15 34.60 3.70
AVERAGE VOLUME
5-Day 291378.80
10-Day 351705.50
30-Day 363045.53
511300
916.32 919.29 910.28 880.20 18.58 2.13

18-Apr-18

937.00 -6.7 (-0.71%)

19-Apr-18

941.25 4.25 (0.45%)

20-Apr-18

928.05 -13.2 (-1.4%)

23-Apr-18

935.15 7.1 (0.77%)

24-Apr-18

969.75 34.6 (3.7%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.99
1,028.65 841.65 959.96
Jubilant Life
Add to

ACTIONS

  • Jubilant Life closes above 30-Day Moving Average of 817.88 today.
848.00 806.20 834.65 805.00 29.65 3.68
AVERAGE VOLUME
5-Day 91013.40
10-Day 63632.60
30-Day 63912.50
113404
818.12 850.02 762.78 748.99 65.51 6.51

18-Apr-18

797.65 -15.15 (-1.86%)

19-Apr-18

781.00 -16.65 (-2.09%)

20-Apr-18

765.60 -15.4 (-1.97%)

23-Apr-18

805.00 39.4 (5.15%)

24-Apr-18

834.65 29.65 (3.68%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.35
966.00 644.00 833.83
Praj Industries
Add to

ACTIONS

  • Praj Industries closes above 150-Day Moving Average of 91.54 today.
98.65 95.60 97.75 94.30 3.45 3.66
AVERAGE VOLUME
5-Day 186699.80
10-Day 168774.20
30-Day 163777.73
387007
87.61 88.57 91.99 87.31 67.88 2.47

18-Apr-18

91.50 -1.35 (-1.45%)

19-Apr-18

93.75 2.25 (2.46%)

20-Apr-18

93.90 0.15 (0.16%)

23-Apr-18

94.30 0.4 (0.43%)

24-Apr-18

97.75 3.45 (3.66%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
19.65
113.15 75.45 97.40
Mahindra Holida
Add to

ACTIONS

  • Mahindra Holida closes above 150-Day Moving Average of 333.54 today.
340.40 326.00 338.80 327.00 11.80 3.61
AVERAGE VOLUME
5-Day 19132.60
10-Day 16492.80
30-Day 55304.87
19033
299.20 299.74 333.80 346.05 35.44 6.7

18-Apr-18

313.65 -3.95 (-1.24%)

19-Apr-18

322.15 8.5 (2.71%)

20-Apr-18

324.20 2.05 (0.64%)

23-Apr-18

327.00 2.8 (0.86%)

24-Apr-18

338.80 11.8 (3.61%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.23
392.40 261.60 335.53
Allcargo
Add to

ACTIONS

  • Allcargo has hit 52wk low of Rs 145.00 on BSE
158.80 150.70 156.45 151.25 5.20 3.44
AVERAGE VOLUME
5-Day 173879.20
10-Day 95514.40
30-Day 55545.50
798596
152.55 162.72 176.29 174.58 34.38 2.86

18-Apr-18

149.15 -1.05 (-0.7%)

19-Apr-18

150.30 1.15 (0.77%)

20-Apr-18

149.85 -0.45 (-0.3%)

23-Apr-18

151.25 1.4 (0.93%)

24-Apr-18

156.45 5.2 (3.44%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.42
181.50 121.00 154.70
Gulf Oil Lubric
Add to

ACTIONS

  • Gulf Oil Lubric closes above 30-Day,150-Day Moving Average today.
  • Gulf Oil Lubric closes above 200-Day Moving Average of 885.08 today.
925.00 898.00 920.25 890.15 30.10 3.38
AVERAGE VOLUME
5-Day 1017.80
10-Day 817.40
30-Day 7757.60
1746
915.95 947.76 910.93 884.91 30.63 12.93

18-Apr-18

908.70 5.25 (0.58%)

19-Apr-18

891.25 -17.45 (-1.92%)

20-Apr-18

883.05 -8.2 (-0.92%)

23-Apr-18

890.15 7.1 (0.8%)

24-Apr-18

920.25 30.1 (3.38%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
82.65
1,068.15 712.15 918.05
Yes Bank
Add to

ACTIONS

  • Yes Bank Block Deal on NSE||Qty: 196,988||Deal Price: 323.00||Value (cr): 6.36||Time: 09:54am
328.65 313.05 323.40 313.05 10.35 3.31
AVERAGE VOLUME
5-Day 1638273.00
10-Day 1273444.70
30-Day 1129543.33
2384803
309.42 313.00 326.26 330.02 18.82 3.38

18-Apr-18

309.25 1.3 (0.42%)

19-Apr-18

318.00 8.75 (2.83%)

20-Apr-18

308.45 -9.55 (-3%)

23-Apr-18

313.05 4.6 (1.49%)

24-Apr-18

323.40 10.35 (3.31%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
27.71
344.35 281.75 323.56
Ipca Labs
Add to

ACTIONS

  • Ipca Labs closes above 30-Day Moving Average of 662.00 today.
740.00 718.60 735.20 713.05 22.15 3.11
AVERAGE VOLUME
5-Day 21113.60
10-Day 29374.40
30-Day 20415.03
31070
683.05 670.04 585.98 552.46 41.03 3.75

18-Apr-18

710.25 -9 (-1.25%)

19-Apr-18

698.75 -11.5 (-1.62%)

20-Apr-18

699.90 1.15 (0.16%)

23-Apr-18

713.05 13.15 (1.88%)

24-Apr-18

735.20 22.15 (3.11%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
35.62
855.65 570.45 734.39
Coffee Day
Add to

ACTIONS

  • Coffee Day closes above 50-Day Moving Average of 308.87 today.
339.00 324.45 334.95 325.30 9.65 2.97
AVERAGE VOLUME
5-Day 61266.20
10-Day 33853.60
30-Day 35320.67
102188
305.41 309.51 277.47 269.16 - 3.9

18-Apr-18

302.75 -0.85 (-0.28%)

19-Apr-18

311.60 8.85 (2.92%)

20-Apr-18

309.10 -2.5 (-0.8%)

23-Apr-18

325.30 16.2 (5.24%)

24-Apr-18

334.95 9.65 (2.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.87
390.35 260.25 330.01
Jai Corp
Add to

ACTIONS

  • Buy Jai Corp, target Rs 181: Nandish Shah
166.80 159.35 165.25 160.85 4.40 2.74
AVERAGE VOLUME
5-Day 543525.40
10-Day 537780.70
30-Day 489752.47
763026
148.70 151.76 154.14 136.90 258.2 2.72

18-Apr-18

163.10 -3.1 (-1.87%)

19-Apr-18

162.90 -0.2 (-0.12%)

20-Apr-18

159.25 -3.65 (-2.24%)

23-Apr-18

160.85 1.6 (1%)

24-Apr-18

165.25 4.4 (2.74%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
18.37
193.00 128.70 163.14
Bajaj Finserv
Add to

ACTIONS

  • Markets@Moneycontrol: Nifty likely to open higher; 3 stocks which can give up to 17% return
  • Buy or sell: Top stock trading ideas by Dharmesh Shah, Prakash Gaba & Rajesh Agarwal
5,446.80 5,288.00 5,430.70 5,286.85 143.85 2.72
AVERAGE VOLUME
5-Day 7047.60
10-Day 7376.90
30-Day 12404.80
14380
5256.71 5168.89 5154.47 5131.19 629.28 31.24

18-Apr-18

5359.70 -67.2 (-1.24%)

19-Apr-18

5373.90 14.2 (0.26%)

20-Apr-18

5298.75 -75.15 (-1.4%)

23-Apr-18

5286.85 -11.9 (-0.22%)

24-Apr-18

5430.70 143.85 (2.72%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.45
5,815.50 4,758.20 5406.38
J Kumar Infra
Add to

ACTIONS

  • J Kumar Infra closes above 30-Day,150-Day Moving Average today.
303.00 289.95 298.85 291.00 7.85 2.70
AVERAGE VOLUME
5-Day 12484.20
10-Day 9915.30
30-Day 9461.90
41354
290.07 302.52 286.33 277.85 20.93 1.63

18-Apr-18

281.55 -2.7 (-0.95%)

19-Apr-18

286.25 4.7 (1.67%)

20-Apr-18

285.10 -1.15 (-0.4%)

23-Apr-18

291.00 5.9 (2.07%)

24-Apr-18

298.85 7.85 (2.7%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.54
349.20 232.80 298.94
Bombay Burmah
Add to

ACTIONS

  • Bombay Burmah closes above 150-Day Moving Average of 1450.57 today.
1,618.50 1,555.00 1,595.90 1,554.30 41.60 2.68
AVERAGE VOLUME
5-Day 127805.60
10-Day 84957.50
30-Day 48910.27
54134
1283.55 1348.58 1460.19 1325.92 - 34.04

18-Apr-18

1375.90 108.05 (8.52%)

19-Apr-18

1485.25 109.35 (7.95%)

20-Apr-18

1533.70 48.45 (3.26%)

23-Apr-18

1554.30 20.6 (1.34%)

24-Apr-18

1595.90 41.6 (2.68%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
17.58
1,865.15 1,243.45 1592.13
Syngene Intl
Add to

ACTIONS

  • Syngene Intl closes above 50-Day Moving Average of 590.75 today.
668.00 644.00 657.80 640.70 17.10 2.67
AVERAGE VOLUME
5-Day 13601.00
10-Day 12167.00
30-Day 15747.37
17644
594.61 591.91 553.87 531.97 43.97 9.31

18-Apr-18

628.20 1.4 (0.22%)

19-Apr-18

650.15 21.95 (3.49%)

20-Apr-18

643.95 -6.2 (-0.95%)

23-Apr-18

640.70 -3.25 (-0.5%)

24-Apr-18

657.80 17.1 (2.67%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
25.30
768.80 512.60 658.58
Biocon
Add to

ACTIONS

  • Morgan Stanley overweight on Biocon, sees significant upside from its biosimilar pipeline
663.00 638.00 650.95 634.80 16.15 2.54
AVERAGE VOLUME
5-Day 216326.00
10-Day 182919.10
30-Day 165808.47
556914
606.55 607.89 508.55 470.55 105.5 10.83

18-Apr-18

623.30 -2.9 (-0.46%)

19-Apr-18

639.55 16.25 (2.61%)

20-Apr-18

637.55 -2 (-0.31%)

23-Apr-18

634.80 -2.75 (-0.43%)

24-Apr-18

650.95 16.15 (2.54%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
11.71
698.25 571.35 654.60
EngineersInd
Add to

ACTIONS

  • EngineersInd closes below 30-Day Moving Average of 163.30 today.
158.20 154.30 157.45 153.70 3.75 2.44
AVERAGE VOLUME
5-Day 243906.40
10-Day 166198.10
30-Day 121566.53
176598
159.58 163.22 172.24 168.41 26.55 3.61

18-Apr-18

156.55 -0.45 (-0.29%)

19-Apr-18

155.80 -0.75 (-0.48%)

20-Apr-18

152.40 -3.4 (-2.18%)

23-Apr-18

153.70 1.3 (0.85%)

24-Apr-18

157.45 3.75 (2.44%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
33.40
169.05 138.35 157.01
Gateway Distri
Add to

ACTIONS

  • Gateway Distri has hit 52wk low of Rs 171.00 on NSE
184.95 178.60 183.05 178.95 4.10 2.29
AVERAGE VOLUME
5-Day 60693.80
10-Day 32687.20
30-Day 17264.30
13679
185.02 192.99 225.43 232.03 43.69 2.59

18-Apr-18

183.50 7 (3.97%)

19-Apr-18

180.95 -2.55 (-1.39%)

20-Apr-18

179.50 -1.45 (-0.8%)

23-Apr-18

178.95 -0.55 (-0.31%)

24-Apr-18

183.05 4.1 (2.29%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.66
214.70 143.20 181.54
Page Industries
Add to

ACTIONS

  • Bullish on Page Industries: Akash Jain
24,600.00 23,999.95 24,472.20 23,937.40 534.80 2.23
AVERAGE VOLUME
5-Day 215.40
10-Day 356.70
30-Day 2015.37
337
22930.59 22514.77 21847.09 20677.32 85.42 41

18-Apr-18

24775.60 -22.8 (-0.09%)

19-Apr-18

24757.75 -17.85 (-0.07%)

20-Apr-18

24319.50 -438.25 (-1.77%)

23-Apr-18

23937.40 -382.1 (-1.57%)

24-Apr-18

24472.20 534.8 (2.23%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.58
26,331.10 21,543.70 24275.92
Oil India
Add to

ACTIONS

  • Oil India closes above 150-Day Moving Average of 234.80 today.
240.80 232.80 236.55 231.55 5.00 2.16
AVERAGE VOLUME
5-Day 46395.40
10-Day 44644.90
30-Day 74309.17
58968
222.19 226.59 234.70 223.75 14.75 0.92

18-Apr-18

218.15 0.05 (0.02%)

19-Apr-18

225.25 7.1 (3.25%)

20-Apr-18

230.60 5.35 (2.38%)

23-Apr-18

231.55 0.95 (0.41%)

24-Apr-18

236.55 5 (2.16%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
33.50
254.70 208.40 236.99
Aban Offshore
Add to

ACTIONS

  • Aban Offshore closes above 50-Day Moving Average of 175.47 today.
183.60 174.95 176.95 173.25 3.70 2.14
AVERAGE VOLUME
5-Day 245162.80
10-Day 298234.80
30-Day 261231.87
367462
167.31 169.20 190.57 188.10 34.7 0.25

18-Apr-18

172.60 0.65 (0.38%)

19-Apr-18

178.70 6.1 (3.53%)

20-Apr-18

175.50 -3.2 (-1.79%)

23-Apr-18

173.25 -2.25 (-1.28%)

24-Apr-18

176.95 3.7 (2.14%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
17.37
207.90 138.60 179.41
Alembic Pharma
Add to
529.30 512.00 514.65 503.95 10.70 2.12
AVERAGE VOLUME
5-Day 4406.80
10-Day 5511.30
30-Day 5945.00
16526
529.00 539.59 525.49 524.78 28.78 5.2

18-Apr-18

499.00 -7.25 (-1.43%)

19-Apr-18

500.55 1.55 (0.31%)

20-Apr-18

501.10 0.55 (0.11%)

23-Apr-18

503.95 2.85 (0.57%)

24-Apr-18

514.65 10.7 (2.12%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.41
604.70 403.20 518.82
Raymond
Add to

ACTIONS

  • Buy Raymond, target Rs 1097: Mazhar Mohammad
1,075.00 1,045.75 1,065.50 1,043.80 21.70 2.08
AVERAGE VOLUME
5-Day 35280.20
10-Day 30638.70
30-Day 45338.77
56874
977.52 963.01 962.98 921.49 57.72 5.34

18-Apr-18

1042.05 -9.2 (-0.88%)

19-Apr-18

1054.25 12.2 (1.17%)

20-Apr-18

1049.85 -4.4 (-0.42%)

23-Apr-18

1043.80 -6.05 (-0.58%)

24-Apr-18

1065.50 21.7 (2.08%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
15.01
1,148.15 939.45 1062.95
Radico Khaitan
Add to
438.05 418.55 433.30 424.55 8.75 2.06
AVERAGE VOLUME
5-Day 459057.80
10-Day 308018.80
30-Day 237516.50
328972
363.04 353.38 289.73 254.63 54.5 5.61

18-Apr-18

381.80 -1.6 (-0.42%)

19-Apr-18

420.55 38.75 (10.15%)

20-Apr-18

435.85 15.3 (3.64%)

23-Apr-18

424.55 -11.3 (-2.59%)

24-Apr-18

433.30 8.75 (2.06%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
21.08
509.45 339.65 429.11
ABB India
Add to

ACTIONS

  • ABB India closes above 30-Day Moving Average of 1305.83 today.
1,370.00 1,332.00 1,359.60 1,332.65 26.95 2.02
AVERAGE VOLUME
5-Day 17305.20
10-Day 11189.10
30-Day 24111.73
17451
1303.58 1388.98 1412.26 1408.97 68.6 7.99

18-Apr-18

1256.65 -6.15 (-0.49%)

19-Apr-18

1249.00 -7.65 (-0.61%)

20-Apr-18

1281.35 32.35 (2.59%)

23-Apr-18

1332.65 51.3 (4%)

24-Apr-18

1359.60 26.95 (2.02%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.33
1,599.15 1,066.15 1351.40
Ashoka Buildcon
Add to
272.50 264.00 270.15 264.85 5.30 2.00
AVERAGE VOLUME
5-Day 204039.80
10-Day 112601.80
30-Day 135333.67
33157
251.78 241.85 228.82 218.43 23.84 2.71

18-Apr-18

266.35 2.35 (0.89%)

19-Apr-18

273.25 6.9 (2.59%)

20-Apr-18

266.90 -6.35 (-2.32%)

23-Apr-18

264.85 -2.05 (-0.77%)

24-Apr-18

270.15 5.3 (2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.19
317.80 211.90 269.70
Thermax
Add to

ACTIONS

  • Thermax closes above 30-Day,50-Day Moving Average today.
1,165.00 1,120.00 1,153.00 1,130.70 22.30 1.97
AVERAGE VOLUME
5-Day 7112.40
10-Day 54191.30
30-Day 25390.33
962
1138.10 1151.71 1109.16 1056.07 101.23 5.7

18-Apr-18

1133.90 -8.65 (-0.76%)

19-Apr-18

1127.20 -6.7 (-0.59%)

20-Apr-18

1121.85 -5.35 (-0.47%)

23-Apr-18

1130.70 8.85 (0.79%)

24-Apr-18

1153.00 22.3 (1.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.58
1,356.80 904.60 1151.11
Jindal Saw
Add to

ACTIONS

  • Jindal Saw closes above 50-Day,150-Day Moving Average today.
  • Jindal Saw closes below 50-Day,150-Day Moving Average today.
131.40 127.00 130.20 127.70 2.50 1.96
AVERAGE VOLUME
5-Day 116345.80
10-Day 144513.30
30-Day 170818.47
104571
125.53 128.76 128.96 120.56 12.46 0.75

18-Apr-18

130.65 -2.15 (-1.62%)

19-Apr-18

132.60 1.95 (1.49%)

20-Apr-18

129.75 -2.85 (-2.15%)

23-Apr-18

127.70 -2.05 (-1.58%)

24-Apr-18

130.20 2.5 (1.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.60
153.20 102.20 130.23
M&M
Add to
841.75 822.50 838.45 822.50 15.95 1.94
AVERAGE VOLUME
5-Day 98097.00
10-Day 87654.50
30-Day 194014.87
92983
767.23 753.10 723.16 713.56 25.81 4.06

18-Apr-18

799.25 -10.35 (-1.28%)

19-Apr-18

803.10 3.85 (0.48%)

20-Apr-18

800.55 -2.55 (-0.32%)

23-Apr-18

822.50 21.95 (2.74%)

24-Apr-18

838.45 15.95 (1.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.37
904.75 740.25 833.15
Navkar Corp
Add to

ACTIONS

  • Navkar Corp closes above 50-Day Moving Average of 170.71 today.
185.00 176.50 178.90 175.50 3.40 1.94
AVERAGE VOLUME
5-Day 28508.40
10-Day 17338.50
30-Day 108337.63
36873
166.46 167.22 182.68 186.28 27.23 2.17

18-Apr-18

174.65 0.35 (0.2%)

19-Apr-18

178.25 3.6 (2.06%)

20-Apr-18

175.00 -3.25 (-1.82%)

23-Apr-18

175.50 0.5 (0.29%)

24-Apr-18

178.90 3.4 (1.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.67
210.60 140.40 181.15
Gayatri Project
Add to

ACTIONS

  • Gayatri Project closes below 30-Day Moving Average of 201.46 today.
206.15 199.50 203.40 199.55 3.85 1.93
AVERAGE VOLUME
5-Day 6790.80
10-Day 7170.10
30-Day 45625.77
19496
200.23 204.66 203.74 195.32 25.81 5.12

18-Apr-18

200.75 1.75 (0.88%)

19-Apr-18

200.15 -0.6 (-0.3%)

20-Apr-18

199.05 -1.1 (-0.55%)

23-Apr-18

199.55 0.5 (0.25%)

24-Apr-18

203.40 3.85 (1.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.44
239.45 159.65 202.58
Shriram Trans
Add to

ACTIONS

  • Buy Shriram Transport Finance, target Rs 1720: Ashish Chaturmohta
1,655.00 1,607.00 1,621.50 1,590.95 30.55 1.92
AVERAGE VOLUME
5-Day 21476.60
10-Day 21089.40
30-Day 43124.13
43513
1490.83 1425.07 1331.78 1250.69 23.39 3.26

18-Apr-18

1568.55 3.6 (0.23%)

19-Apr-18

1581.30 12.75 (0.81%)

20-Apr-18

1571.10 -10.2 (-0.65%)

23-Apr-18

1590.95 19.85 (1.26%)

24-Apr-18

1621.50 30.55 (1.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
31.50
1,750.00 1,431.90 1632.32
RBL Bank
Add to

ACTIONS

  • RBL Bank closes above 150-Day,200-Day Moving Average today.
  • Buy RBL Bank, target Rs 600: Equity99
513.45 503.95 511.55 502.40 9.15 1.82
AVERAGE VOLUME
5-Day 87215.00
10-Day 221103.20
30-Day 157533.67
205949
486.35 482.47 504.84 510.06 36.57 4.9

18-Apr-18

509.30 -3.25 (-0.63%)

19-Apr-18

508.80 -0.5 (-0.1%)

20-Apr-18

506.05 -2.75 (-0.54%)

23-Apr-18

502.40 -3.65 (-0.72%)

24-Apr-18

511.55 9.15 (1.82%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.47
552.60 452.20 508.93
Adani Ports
Add to

ACTIONS

  • Adani Ports closes above 50-Day Moving Average of 386.17 today.
394.45 385.25 391.95 385.25 6.70 1.74
AVERAGE VOLUME
5-Day 122125.40
10-Day 160060.70
30-Day 282158.03
175797
375.34 385.62 401.26 397.96 30.79 4.81

18-Apr-18

384.55 1.7 (0.44%)

19-Apr-18

386.45 1.9 (0.49%)

20-Apr-18

381.25 -5.2 (-1.35%)

23-Apr-18

385.25 4 (1.05%)

24-Apr-18

391.95 6.7 (1.74%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
35.13
423.75 346.75 390.95
Shriram City
Add to
2,370.00 2,319.95 2,352.05 2,312.25 39.80 1.72
AVERAGE VOLUME
5-Day 448.80
10-Day 51317.00
30-Day 19838.17
1197
2181.93 2106.02 2087.97 2118.33 24.64 3.09

18-Apr-18

2204.95 8.3 (0.38%)

19-Apr-18

2203.35 -1.6 (-0.07%)

20-Apr-18

2295.45 92.1 (4.18%)

23-Apr-18

2312.25 16.8 (0.73%)

24-Apr-18

2352.05 39.8 (1.72%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.50
2,774.70 1,849.80 2349.17
Tata Inv Corp
Add to

ACTIONS

  • Tata Inv Corp closes above 150-Day Moving Average of 842.69 today.
864.90 845.00 860.20 845.65 14.55 1.72
AVERAGE VOLUME
5-Day 16310.20
10-Day 10981.30
30-Day 6266.17
9775
776.78 784.32 842.60 838.99 22.41 1.94

18-Apr-18

811.80 6.75 (0.84%)

19-Apr-18

810.60 -1.2 (-0.15%)

20-Apr-18

831.85 21.25 (2.62%)

23-Apr-18

845.65 13.8 (1.66%)

24-Apr-18

860.20 14.55 (1.72%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.14
1,014.75 676.55 852.95
GIC Housing Fin
Add to
410.00 402.70 406.20 399.50 6.70 1.68
AVERAGE VOLUME
5-Day 19585.00
10-Day 23094.30
30-Day 20293.47
20295
388.66 391.62 438.65 460.59 12.78 2.61

18-Apr-18

405.35 -1.55 (-0.38%)

19-Apr-18

409.90 4.55 (1.12%)

20-Apr-18

399.30 -10.6 (-2.59%)

23-Apr-18

399.50 0.2 (0.05%)

24-Apr-18

406.20 6.7 (1.68%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
34.72
479.40 319.60 406.40
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 346,881||Deal Price: 283.40||Value (cr): 9.83||Time: 09:28am
286.55 279.00 284.20 279.55 4.65 1.66
AVERAGE VOLUME
5-Day 613159.00
10-Day 600534.10
30-Day 2168104.17
540926
286.02 297.44 304.49 302.51 23.47 1.89

18-Apr-18

290.20 -1.5 (-0.51%)

19-Apr-18

289.15 -1.05 (-0.36%)

20-Apr-18

281.95 -7.2 (-2.49%)

23-Apr-18

279.55 -2.4 (-0.85%)

24-Apr-18

284.20 4.65 (1.66%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.77
307.50 251.60 284.40
IGL
Add to
302.00 294.40 299.90 295.05 4.85 1.64
AVERAGE VOLUME
5-Day 43192.60
10-Day 159490.00
30-Day 130108.77
73425
292.20 295.53 306.84 291.01 33.32 7.17

18-Apr-18

292.95 0.1 (0.03%)

19-Apr-18

294.70 1.75 (0.6%)

20-Apr-18

295.00 0.3 (0.1%)

23-Apr-18

295.05 0.05 (0.02%)

24-Apr-18

299.90 4.85 (1.64%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.10
324.55 265.55 299.60
Tamil Newsprint
Add to

ACTIONS

  • Tamil Newsprint closes below 30-Day Moving Average of 354.99 today.
356.85 346.90 353.45 347.75 5.70 1.64
AVERAGE VOLUME
5-Day 2139.40
10-Day 7212.30
30-Day 7492.57
4536
354.91 362.74 380.76 371.70 - 1.44

18-Apr-18

344.25 -3.7 (-1.06%)

19-Apr-18

343.45 -0.8 (-0.23%)

20-Apr-18

355.70 12.25 (3.57%)

23-Apr-18

347.75 -7.95 (-2.24%)

24-Apr-18

353.45 5.7 (1.64%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.89
417.30 278.20 349.56
DLF
Add to

ACTIONS

  • DLF closes above 30-Day,200-Day Moving Average today.
216.70 210.15 215.20 211.75 3.45 1.63
AVERAGE VOLUME
5-Day 306507.40
10-Day 347888.90
30-Day 389891.83
257843
211.68 216.59 218.10 211.19 128.86 2.61

18-Apr-18

212.15 -4.55 (-2.1%)

19-Apr-18

214.85 2.7 (1.27%)

20-Apr-18

210.85 -4 (-1.86%)

23-Apr-18

211.75 0.9 (0.43%)

24-Apr-18

215.20 3.45 (1.63%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
14.11
232.90 190.60 214.29
CESC
Add to

ACTIONS

  • CESC closes above 150-Day Moving Average of 1021.54 today.
1,058.25 1,036.00 1,049.90 1,033.20 16.70 1.62
AVERAGE VOLUME
5-Day 15411.60
10-Day 15653.00
30-Day 28714.50
23667
984.74 990.18 1021.14 1003.36 15.92 1.04

18-Apr-18

1040.15 0.65 (0.06%)

19-Apr-18

1048.70 8.55 (0.82%)

20-Apr-18

1029.00 -19.7 (-1.88%)

23-Apr-18

1033.20 4.2 (0.41%)

24-Apr-18

1049.90 16.7 (1.62%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
28.89
1,136.50 929.90 1049.90
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma Block Deal on NSE||Qty: 169,879||Deal Price: 1,435.00||Value (cr): 24.38||Time: 10:18am
1,446.15 1,410.05 1,419.15 1,396.90 22.25 1.59
AVERAGE VOLUME
5-Day 24709.20
10-Day 13840.30
30-Day 11049.00
12117
1305.90 1330.56 1323.52 1306.35 63.87 5.39

18-Apr-18

1353.25 15.9 (1.19%)

19-Apr-18

1392.35 39.1 (2.89%)

20-Apr-18

1397.05 4.7 (0.34%)

23-Apr-18

1396.90 -0.15 (-0.01%)

24-Apr-18

1419.15 22.25 (1.59%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.15
1,536.55 1,257.25 1429.29
Rallis India
Add to
245.40 240.20 243.95 240.15 3.80 1.58
AVERAGE VOLUME
5-Day 38484.80
10-Day 27833.30
30-Day 26402.97
64179
229.47 229.31 237.26 236.65 31.97 4.22

18-Apr-18

228.30 -0.7 (-0.31%)

19-Apr-18

231.75 3.45 (1.51%)

20-Apr-18

234.10 2.35 (1.01%)

23-Apr-18

240.15 6.05 (2.58%)

24-Apr-18

243.95 3.8 (1.58%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.53
288.15 192.15 242.96
Wockhardt
Add to

ACTIONS

  • Wockhardt Block Deal on NSE||Qty: 65,340||Deal Price: 822.50||Value (cr): 5.37||Time: 10:06am
836.10 786.50 804.40 792.05 12.35 1.56
AVERAGE VOLUME
5-Day 202645.00
10-Day 137657.10
30-Day 121523.43
374064
758.59 769.97 754.68 716.76 - 7.3

18-Apr-18

741.45 -12.55 (-1.66%)

19-Apr-18

762.90 21.45 (2.89%)

20-Apr-18

797.35 34.45 (4.52%)

23-Apr-18

792.05 -5.3 (-0.66%)

24-Apr-18

804.40 12.35 (1.56%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
5.06
871.25 712.85 819.55
Info Edge
Add to

ACTIONS

  • Info Edge Block Deal on NSE||Qty: 200,000||Deal Price: 1,206.00||Value (cr): 24.12||Time: 11:02am
1,237.95 1,216.50 1,234.50 1,215.70 18.80 1.55
AVERAGE VOLUME
5-Day 3711.40
10-Day 2174.30
30-Day 19882.07
575
1229.28 1230.86 1226.26 1167.56 65.53 7.57

18-Apr-18

1229.75 -3.7 (-0.3%)

19-Apr-18

1219.35 -10.4 (-0.85%)

20-Apr-18

1205.05 -14.3 (-1.17%)

23-Apr-18

1215.70 10.65 (0.88%)

24-Apr-18

1234.50 18.8 (1.55%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.15
1,458.80 972.60 1231.73
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real closes below 50-Day Moving Average of 202.42 today.
198.50 194.00 196.80 193.80 3.00 1.55
AVERAGE VOLUME
5-Day 870500.60
10-Day 1023523.80
30-Day 1010282.73
617247
193.04 202.05 214.14 217.52 - 1.51

18-Apr-18

202.15 7.4 (3.8%)

19-Apr-18

200.50 -1.65 (-0.82%)

20-Apr-18

195.55 -4.95 (-2.47%)

23-Apr-18

193.80 -1.75 (-0.89%)

24-Apr-18

196.80 3 (1.55%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
27.10
232.55 155.05 196.60
Muthoot Finance
Add to
447.00 434.60 443.25 436.60 6.65 1.52
AVERAGE VOLUME
5-Day 32825.60
10-Day 36147.90
30-Day 40341.37
30068
413.71 405.72 443.20 448.93 11.15 2.72

18-Apr-18

430.00 -9.7 (-2.21%)

19-Apr-18

427.25 -2.75 (-0.64%)

20-Apr-18

431.40 4.15 (0.97%)

23-Apr-18

436.60 5.2 (1.21%)

24-Apr-18

443.25 6.65 (1.52%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.62
480.25 392.95 440.57
GAIL
Add to

ACTIONS

  • GAIL closes above 30-Day,200-Day Moving Average today.
339.00 331.00 337.10 332.10 5.00 1.51
AVERAGE VOLUME
5-Day 123964.00
10-Day 121761.00
30-Day 171529.00
119398
330.19 335.34 343.22 328.33 19.7 1.99

18-Apr-18

330.15 4.9 (1.51%)

19-Apr-18

335.20 5.05 (1.53%)

20-Apr-18

329.90 -5.3 (-1.58%)

23-Apr-18

332.10 2.2 (0.67%)

24-Apr-18

337.10 5 (1.51%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.09
365.30 298.90 333.98
Sterlite Techno
Add to

ACTIONS

  • Sterlite Techno closes above 30-Day,50-Day Moving Average today.
359.10 350.85 354.90 349.65 5.25 1.50
AVERAGE VOLUME
5-Day 369982.80
10-Day 301176.00
30-Day 284589.10
312145
328.17 335.78 304.64 280.72 68.51 14.64

18-Apr-18

324.95 -3.6 (-1.1%)

19-Apr-18

321.90 -3.05 (-0.94%)

20-Apr-18

336.90 15 (4.66%)

23-Apr-18

349.65 12.75 (3.78%)

24-Apr-18

354.90 5.25 (1.5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.73
419.55 279.75 354.98
Mahindra CIE
Add to

ACTIONS

  • Buy Mahindra CIE Automotive; target of Rs 280: ICICI Direct
  • Buy Mahindra CIE; target of Rs 298: Motilal Oswal
243.80 237.55 241.75 238.30 3.45 1.45
AVERAGE VOLUME
5-Day 107337.60
10-Day 60117.60
30-Day 32133.20
56066
220.26 222.75 234.99 236.61 100.31 2.61

18-Apr-18

218.00 2 (0.93%)

19-Apr-18

232.70 14.7 (6.74%)

20-Apr-18

236.90 4.2 (1.8%)

23-Apr-18

238.30 1.4 (0.59%)

24-Apr-18

241.75 3.45 (1.45%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.47
285.95 190.65 240.61
Cadila Health
Add to
408.30 398.20 404.25 398.70 5.55 1.39
AVERAGE VOLUME
5-Day 63127.00
10-Day 45421.30
30-Day 76828.40
110961
387.30 394.01 433.43 452.54 31.39 6.25

18-Apr-18

385.65 -2.75 (-0.71%)

19-Apr-18

386.65 1 (0.26%)

20-Apr-18

384.80 -1.85 (-0.48%)

23-Apr-18

398.70 13.9 (3.61%)

24-Apr-18

404.25 5.55 (1.39%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
35.07
438.55 358.85 404.72
Jindal Steel
Add to

ACTIONS

  • Buy Jindal Steel & Power, target Rs 361: Yogesh Mehta
254.75 243.45 253.20 249.75 3.45 1.38
AVERAGE VOLUME
5-Day 677402.00
10-Day 627915.90
30-Day 818760.33
486563
236.23 242.93 206.91 190.09 - 1.13

18-Apr-18

250.00 -1.75 (-0.7%)

19-Apr-18

260.10 10.1 (4.04%)

20-Apr-18

251.60 -8.5 (-3.27%)

23-Apr-18

249.75 -1.85 (-0.74%)

24-Apr-18

253.20 3.45 (1.38%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
12.00
274.70 224.80 248.92
Blue Dart
Add to

ACTIONS

  • Blue Dart has hit 52wk low of Rs 3,579.00 on BSE
3,978.95 3,855.20 3,902.60 3,849.75 52.85 1.37
AVERAGE VOLUME
5-Day 365.20
10-Day 763.70
30-Day 740.03
591
3882.83 4071.07 4249.58 4265.63 69.89 17.75

18-Apr-18

3807.50 10.8 (0.28%)

19-Apr-18

3838.85 31.35 (0.82%)

20-Apr-18

3838.60 -0.25 (-0.01%)

23-Apr-18

3849.75 11.15 (0.29%)

24-Apr-18

3902.60 52.85 (1.37%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.97
4,619.70 3,079.80 3908.48
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes above 30-Day Moving Average of 1083.67 today.
1,131.95 1,117.60 1,129.65 1,114.40 15.25 1.37
AVERAGE VOLUME
5-Day 37452.60
10-Day 25393.30
30-Day 27508.27
10259
1088.68 1074.74 1010.64 995.51 80.34 17.5

18-Apr-18

1131.25 55 (5.11%)

19-Apr-18

1113.80 -17.45 (-1.54%)

20-Apr-18

1117.95 4.15 (0.37%)

23-Apr-18

1114.40 -3.55 (-0.32%)

24-Apr-18

1129.65 15.25 (1.37%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.94
1,225.80 1,003.00 1125.01
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi closes above 150-Day Moving Average of 350.77 today.
359.10 351.00 355.85 351.15 4.70 1.34
AVERAGE VOLUME
5-Day 368317.20
10-Day 265613.70
30-Day 237384.10
1492929
329.23 328.95 350.89 343.64 82.37 29.9

18-Apr-18

341.55 -1.9 (-0.55%)

19-Apr-18

346.90 5.35 (1.57%)

20-Apr-18

350.10 3.2 (0.92%)

23-Apr-18

351.15 1.05 (0.3%)

24-Apr-18

355.85 4.7 (1.34%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.70
386.25 316.05 354.75
L&T Infotech
Add to

ACTIONS

  • L&T Infotech closes above 50-Day Moving Average of 1386.38 today.
1,553.00 1,525.00 1,539.15 1,519.60 19.55 1.29
AVERAGE VOLUME
5-Day 81957.80
10-Day 45828.90
30-Day 27672.80
28080
1384.90 1400.14 1116.99 1029.54 24.43 8.89

18-Apr-18

1386.95 1.4 (0.1%)

19-Apr-18

1392.45 5.5 (0.4%)

20-Apr-18

1402.35 9.9 (0.71%)

23-Apr-18

1519.60 117.25 (8.36%)

24-Apr-18

1539.15 19.55 (1.29%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.72
1,823.50 1,215.70 1542.98
Vinati Organics
Add to

ACTIONS

  • Vinati Organics closes above 150-Day Moving Average of 938.81 today.
906.95 892.70 900.30 889.00 11.30 1.27
AVERAGE VOLUME
5-Day 1153.80
10-Day 1041.20
30-Day 3393.27
2360
870.38 850.60 931.62 950.13 34.91 6.8

18-Apr-18

902.20 -3.2 (-0.35%)

19-Apr-18

912.20 10 (1.11%)

20-Apr-18

897.05 -15.15 (-1.66%)

23-Apr-18

889.00 -8.05 (-0.9%)

24-Apr-18

900.30 11.3 (1.27%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.05
1,066.80 711.20 899.56
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 50,140||Deal Price: 1,933.00||Value (cr): 9.69||Time: 10:14am
1,930.00 1,899.00 1,917.45 1,893.60 23.85 1.26
AVERAGE VOLUME
5-Day 45451.40
10-Day 34365.50
30-Day 69189.63
79521
1816.92 1747.48 1767.55 1745.80 46.66 11.54

18-Apr-18

1926.55 -7.75 (-0.4%)

19-Apr-18

1916.80 -9.75 (-0.51%)

20-Apr-18

1880.05 -36.75 (-1.92%)

23-Apr-18

1893.60 13.55 (0.72%)

24-Apr-18

1917.45 23.85 (1.26%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.06
2,082.95 1,704.25 1918.03
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes above 30-Day Moving Average of 2848.13 today.
2,895.00 2,850.00 2,889.75 2,854.05 35.70 1.25
AVERAGE VOLUME
5-Day 8240.80
10-Day 20943.70
30-Day 22700.23
9046
2839.10 2913.67 3115.81 3043.95 22.06 4.91

18-Apr-18

2862.65 -0.35 (-0.01%)

19-Apr-18

2855.10 -7.55 (-0.26%)

20-Apr-18

2853.60 -1.5 (-0.05%)

23-Apr-18

2854.05 0.45 (0.02%)

24-Apr-18

2889.75 35.7 (1.25%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.62
3,139.45 2,568.65 2882.77
Larsen
Add to

ACTIONS

  • Larsen Block Deal on NSE||Qty: 50,574||Deal Price: 1,368.10||Value (cr): 6.92||Time: 09:31am
1,383.40 1,351.85 1,377.45 1,360.45 17.00 1.25
AVERAGE VOLUME
5-Day 162351.40
10-Day 131157.50
30-Day 170377.63
88152
1325.01 1320.19 1268.25 1241.15 46.01 4.74

18-Apr-18

1360.65 0.4 (0.03%)

19-Apr-18

1384.30 23.65 (1.74%)

20-Apr-18

1363.70 -20.6 (-1.49%)

23-Apr-18

1360.45 -3.25 (-0.24%)

24-Apr-18

1377.45 17 (1.25%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.59
1,496.45 1,224.45 1367.87
TTK Prestige
Add to

ACTIONS

  • TTK Prestige closes below 30-Day Moving Average of 6431.58 today.
6,499.95 6,320.00 6,465.75 6,385.70 80.05 1.25
AVERAGE VOLUME
5-Day 1135.60
10-Day 655.20
30-Day 653.83
1150
6426.46 6638.15 6875.52 6740.94 27.31 8.74

18-Apr-18

6489.20 44.3 (0.69%)

19-Apr-18

6494.40 5.2 (0.08%)

20-Apr-18

6408.00 -86.4 (-1.33%)

23-Apr-18

6385.70 -22.3 (-0.35%)

24-Apr-18

6465.75 80.05 (1.25%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.55
7,662.80 5,108.60 6421.75
Bayer CropScien
Add to

ACTIONS

  • Bayer CropScien closes above 200-Day Moving Average of 4207.91 today.
4,698.50 4,620.70 4,691.80 4,634.40 57.40 1.24
AVERAGE VOLUME
5-Day 408.60
10-Day 389.20
30-Day 1967.67
328
4322.05 4137.72 4119.25 4185.85 58.17 7.84

18-Apr-18

4474.95 0.65 (0.01%)

19-Apr-18

4564.80 89.85 (2.01%)

20-Apr-18

4588.55 23.75 (0.52%)

23-Apr-18

4634.40 45.85 (1%)

24-Apr-18

4691.80 57.4 (1.24%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.06
5,561.25 3,707.55 4673.02
Jet Airways
Add to
631.90 616.30 625.70 618.10 7.60 1.23
AVERAGE VOLUME
5-Day 234722.20
10-Day 241243.40
30-Day 259058.30
194447
640.42 683.82 668.04 647.75 23.29 -2.32

18-Apr-18

617.95 -25.6 (-3.98%)

19-Apr-18

621.35 3.4 (0.55%)

20-Apr-18

625.75 4.4 (0.71%)

23-Apr-18

618.10 -7.65 (-1.22%)

24-Apr-18

625.70 7.6 (1.23%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
15.66
679.90 556.30 624.93
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 101,041||Deal Price: 1,841.00||Value (cr): 18.60||Time: 10:06am
1,869.00 1,822.25 1,853.35 1,831.00 22.35 1.22
AVERAGE VOLUME
5-Day 340403.60
10-Day 260741.00
30-Day 192755.33
317702
1831.16 1821.99 1773.61 1759.18 27.32 7.84

18-Apr-18

1876.60 -13.35 (-0.71%)

19-Apr-18

1864.45 -12.15 (-0.65%)

20-Apr-18

1831.65 -32.8 (-1.76%)

23-Apr-18

1831.00 -0.65 (-0.04%)

24-Apr-18

1853.35 22.35 (1.22%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.23
2,014.10 1,647.90 1853.70
APL Apollo
Add to

ACTIONS

  • APL Apollo Block Deal on NSE||Qty: 37,000||Deal Price: 2,170.00||Value (cr): 8.03||Time: 11:40am
2,185.75 2,161.00 2,174.15 2,148.25 25.90 1.21
AVERAGE VOLUME
5-Day 9005.60
10-Day 5738.80
30-Day 23589.30
264
2051.96 2047.28 2004.75 1898.87 52.69 13.11

18-Apr-18

2139.50 -42.5 (-1.95%)

19-Apr-18

2165.60 26.1 (1.22%)

20-Apr-18

2144.50 -21.1 (-0.97%)

23-Apr-18

2148.25 3.75 (0.17%)

24-Apr-18

2174.15 25.9 (1.21%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
93.86
2,577.90 1,718.60 2173.48
Gujarat Pipavav
Add to

ACTIONS

  • Gujarat Pipavav closes below its 50-Day,150-Day,200-Day Moving Average today.
145.25 141.55 142.30 140.60 1.70 1.21
AVERAGE VOLUME
5-Day 37016.80
10-Day 30183.60
30-Day 79601.60
145720
139.58 140.98 141.02 140.85 31.83 3.41

18-Apr-18

142.65 -3.7 (-2.53%)

19-Apr-18

144.60 1.95 (1.37%)

20-Apr-18

142.50 -2.1 (-1.45%)

23-Apr-18

140.60 -1.9 (-1.33%)

24-Apr-18

142.30 1.7 (1.21%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.58
168.70 112.50 141.83
PNC Infratech
Add to
179.10 173.60 175.90 173.80 2.10 1.21
AVERAGE VOLUME
5-Day 31963.60
10-Day 20996.70
30-Day 44420.67
97504
170.15 168.42 175.02 166.40 26.06 2.87

18-Apr-18

175.20 0.35 (0.2%)

19-Apr-18

177.00 1.8 (1.03%)

20-Apr-18

177.10 0.1 (0.06%)

23-Apr-18

173.80 -3.3 (-1.86%)

24-Apr-18

175.90 2.1 (1.21%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.16
208.55 139.05 175.97
Godfrey Phillip
Add to

ACTIONS

  • Godfrey Phillip closes above 50-Day Moving Average of 870.66 today.
913.00 888.00 901.35 890.75 10.60 1.19
AVERAGE VOLUME
5-Day 5207.00
10-Day 7656.00
30-Day 7481.27
8373
860.59 862.21 955.63 991.51 27.01 2.94

18-Apr-18

879.10 4.55 (0.52%)

19-Apr-18

889.00 9.9 (1.13%)

20-Apr-18

896.60 7.6 (0.85%)

23-Apr-18

890.75 -5.85 (-0.65%)

24-Apr-18

901.35 10.6 (1.19%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
16.22
979.80 801.70 904.45
Cummins
Add to

ACTIONS

  • Cummins closes below 30-Day Moving Average of 745.52 today.
756.85 736.05 744.55 736.20 8.35 1.13
AVERAGE VOLUME
5-Day 21305.20
10-Day 18566.40
30-Day 152420.10
15501
744.55 774.24 853.16 872.20 29.24 5.52

18-Apr-18

729.10 4.15 (0.57%)

19-Apr-18

737.05 7.95 (1.09%)

20-Apr-18

753.85 16.8 (2.28%)

23-Apr-18

736.20 -17.65 (-2.34%)

24-Apr-18

744.55 8.35 (1.13%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.73
809.80 662.60 747.73
Abbott India
Add to

ACTIONS

  • Abbott India closes above 30-Day,50-Day Moving Average today.
6,263.75 6,154.75 6,212.45 6,144.30 68.15 1.11
AVERAGE VOLUME
5-Day 600.20
10-Day 876.50
30-Day 666.43
1584
5761.19 5734.40 5192.58 4974.62 38.46 9.52

18-Apr-18

6182.15 -114.15 (-1.81%)

19-Apr-18

6162.70 -19.45 (-0.31%)

20-Apr-18

6137.75 -24.95 (-0.4%)

23-Apr-18

6144.30 6.55 (0.11%)

24-Apr-18

6212.45 68.15 (1.11%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.64
7,373.15 4,915.45 6220.12
Shree Cements
Add to

ACTIONS

  • Shree Cements closes above 50-Day Moving Average of 16829.54 today.
17,324.80 17,097.60 17,285.25 17,095.95 189.30 1.11
AVERAGE VOLUME
5-Day 1158.40
10-Day 1322.90
30-Day 951.40
192
16664.09 16705.08 17650.41 17728.08 46.7 7.82

18-Apr-18

17054.80 109.45 (0.65%)

19-Apr-18

17122.10 67.3 (0.39%)

20-Apr-18

16903.55 -218.55 (-1.28%)

23-Apr-18

17095.95 192.4 (1.14%)

24-Apr-18

17285.25 189.3 (1.11%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.31
18,805.50 15,386.40 17269.38
Take Solutions
Add to

ACTIONS

  • Take Solutions closes above 30-Day,50-Day Moving Average today.
215.60 207.00 208.95 206.65 2.30 1.11
AVERAGE VOLUME
5-Day 168212.80
10-Day 122335.10
30-Day 68859.97
161606
177.96 173.93 165.97 161.00 130.59 6.15

18-Apr-18

194.30 -3.85 (-1.94%)

19-Apr-18

209.10 14.8 (7.62%)

20-Apr-18

208.10 -1 (-0.48%)

23-Apr-18

206.65 -1.45 (-0.7%)

24-Apr-18

208.95 2.3 (1.11%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.88
247.95 165.35 210.69
Future Retail
Add to

ACTIONS

  • Future Retail Block Deal on NSE||Qty: 144,140||Deal Price: 622.00||Value (cr): 8.97||Time: 09:44am
615.00 606.00 612.55 605.95 6.60 1.09
AVERAGE VOLUME
5-Day 65699.40
10-Day 62931.90
30-Day 41933.60
7388
561.70 543.13 537.30 517.75 50.62 12.01

18-Apr-18

624.85 8.55 (1.39%)

19-Apr-18

614.45 -10.4 (-1.66%)

20-Apr-18

596.85 -17.6 (-2.86%)

23-Apr-18

605.95 9.1 (1.52%)

24-Apr-18

612.55 6.6 (1.09%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.48
727.10 484.80 612.07
La Opala RG
Add to

ACTIONS

  • La Opala RG closes above 150-Day Moving Average of 290.27 today.
290.00 280.30 285.75 282.75 3.00 1.06
AVERAGE VOLUME
5-Day 2163.60
10-Day 2045.00
30-Day 7246.90
2322
297.44 305.73 293.51 281.42 43.63 11.59

18-Apr-18

283.20 -0.3 (-0.11%)

19-Apr-18

287.35 4.15 (1.47%)

20-Apr-18

287.50 0.15 (0.05%)

23-Apr-18

282.75 -4.75 (-1.65%)

24-Apr-18

285.75 3 (1.06%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.42
339.30 226.20 285.04
Dr Reddys Labs
Add to
2,179.75 2,128.50 2,156.25 2,133.85 22.40 1.05
AVERAGE VOLUME
5-Day 20716.00
10-Day 118098.10
30-Day 87676.73
46221
2120.90 2144.76 2282.04 2294.76 58.34 3.08

18-Apr-18

2096.95 -6.45 (-0.31%)

19-Apr-18

2130.40 33.45 (1.6%)

20-Apr-18

2120.50 -9.9 (-0.46%)

23-Apr-18

2133.85 13.35 (0.63%)

24-Apr-18

2156.25 22.4 (1.05%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
38.79
2,347.20 1,920.50 2165.54
Sundram
Add to

ACTIONS

  • Sundram closes above 30-Day Moving Average of 566.94 today.
605.00 585.60 599.50 593.35 6.15 1.04
AVERAGE VOLUME
5-Day 109337.80
10-Day 60961.20
30-Day 34768.07
2955
584.01 569.57 531.29 501.16 35 9.59

18-Apr-18

605.10 -3.25 (-0.53%)

19-Apr-18

616.40 11.3 (1.87%)

20-Apr-18

598.15 -18.25 (-2.96%)

23-Apr-18

593.35 -4.8 (-0.8%)

24-Apr-18

599.50 6.15 (1.04%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.56
712.00 474.70 598.54
Force Motors
Add to
3,238.00 3,103.50 3,167.75 3,135.40 32.35 1.03
AVERAGE VOLUME
5-Day 71207.20
10-Day 49706.90
30-Day 42261.30
76339
2870.58 2888.91 3279.55 3468.67 29.55 2.51

18-Apr-18

2903.55 -34.2 (-1.16%)

19-Apr-18

2915.55 12 (0.41%)

20-Apr-18

3139.35 223.8 (7.68%)

23-Apr-18

3135.40 -3.95 (-0.13%)

24-Apr-18

3167.75 32.35 (1.03%)

DELIVERY AVERAGES
3-Day 33.77%
5-Day 36.48%
8-Day 36.17%
29.28
3,762.45 2,508.35 3184.00
Ratnamani Metal
Add to

ACTIONS

  • Ratnamani Metal closes above 150-Day Moving Average of 948.10 today.
979.20 963.10 973.00 963.05 9.95 1.03
AVERAGE VOLUME
5-Day 450.40
10-Day 1016.40
30-Day 1625.60
67
917.05 922.58 951.86 923.70 33.59 3.83

18-Apr-18

967.55 -6.9 (-0.71%)

19-Apr-18

962.60 -4.95 (-0.51%)

20-Apr-18

979.80 17.2 (1.79%)

23-Apr-18

963.05 -16.75 (-1.71%)

24-Apr-18

973.00 9.95 (1.03%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.79
1,155.65 770.45 971.26
JK Bank
Add to

ACTIONS

  • JK Bank closes below 30-Day Moving Average of 59.65 today.
60.50 58.35 59.35 58.75 0.60 1.02
AVERAGE VOLUME
5-Day 19800.20
10-Day 22761.40
30-Day 74165.63
17172
59.19 62.29 71.74 74.31 - 0.58

18-Apr-18

59.40 -0.7 (-1.16%)

19-Apr-18

58.50 -0.9 (-1.52%)

20-Apr-18

58.25 -0.25 (-0.43%)

23-Apr-18

58.75 0.5 (0.86%)

24-Apr-18

59.35 0.6 (1.02%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.24
70.50 47.00 59.24
Edelweiss
Add to

ACTIONS

  • Edelweiss closes below 150-Day Moving Average of 274.23 today.
272.40 268.05 269.80 267.10 2.70 1.01
AVERAGE VOLUME
5-Day 103338.40
10-Day 109080.40
30-Day 205165.33
73049
258.53 259.92 274.43 262.11 201.34 14.34

18-Apr-18

273.40 -2.2 (-0.8%)

19-Apr-18

272.70 -0.7 (-0.26%)

20-Apr-18

268.90 -3.8 (-1.39%)

23-Apr-18

267.10 -1.8 (-0.67%)

24-Apr-18

269.80 2.7 (1.01%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.16
320.50 213.70 270.58
JSW Steel
Add to
326.00 316.50 324.40 321.20 3.20 1.00
AVERAGE VOLUME
5-Day 242672.80
10-Day 211225.20
30-Day 357444.00
215153
302.55 302.91 277.60 266.44 23.11 3.26

18-Apr-18

309.90 0.95 (0.31%)

19-Apr-18

323.10 13.2 (4.26%)

20-Apr-18

322.50 -0.6 (-0.19%)

23-Apr-18

321.20 -1.3 (-0.4%)

24-Apr-18

324.40 3.2 (1%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
21.14
353.30 289.10 321.73
Sadbhav Engg
Add to

ACTIONS

  • Sadbhav Engg closes above 30-Day,50-Day Moving Average today.
  • Sadbhav Engg closes below 30-Day,50-Day Moving Average today.
396.45 390.00 394.30 390.50 3.80 0.97
AVERAGE VOLUME
5-Day 1789.80
10-Day 33046.70
30-Day 13519.83
2707
391.00 392.78 365.00 344.89 30.88 4.07

18-Apr-18

391.85 -4.8 (-1.21%)

19-Apr-18

397.60 5.75 (1.47%)

20-Apr-18

397.90 0.3 (0.08%)

23-Apr-18

390.50 -7.4 (-1.86%)

24-Apr-18

394.30 3.8 (0.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.96
468.60 312.40 393.90
Aegis Logistics
Add to

ACTIONS

  • Aegis Logistics closes above 50-Day Moving Average of 258.19 today.
295.00 288.00 289.10 286.35 2.75 0.96
AVERAGE VOLUME
5-Day 14336.60
10-Day 11235.90
30-Day 15986.63
29788
265.40 261.11 254.41 238.57 98 21.07

18-Apr-18

282.85 0.85 (0.3%)

19-Apr-18

284.50 1.65 (0.58%)

20-Apr-18

280.15 -4.35 (-1.53%)

23-Apr-18

286.35 6.2 (2.21%)

24-Apr-18

289.10 2.75 (0.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.15
343.60 229.10 291.24
Avanti Feeds
Add to

ACTIONS

  • Avanti Feeds closes above its 30-Day,50-Day,200-Day Moving Average today.
2,409.95 2,349.10 2,386.15 2,363.35 22.80 0.96
AVERAGE VOLUME
5-Day 33449.60
10-Day 21299.00
30-Day 166198.93
16652
2280.41 2325.43 2452.39 2276.32 25.78 18.93

18-Apr-18

2163.40 9.05 (0.42%)

19-Apr-18

2182.90 19.5 (0.9%)

20-Apr-18

2358.50 175.6 (8.04%)

23-Apr-18

2363.35 4.85 (0.21%)

24-Apr-18

2386.15 22.8 (0.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.33
2,836.00 1,890.70 2384.80
Can Fin Homes
Add to

ACTIONS

  • Can Fin Homes closes above 30-Day Moving Average of 520.47 today.
444.00 431.00 438.55 434.40 4.15 0.96
AVERAGE VOLUME
5-Day 31857.20
10-Day 37787.30
30-Day 90619.83
31010
475.98 490.94 488.99 515.91 19.65 5.43

18-Apr-18

441.80 -2.75 (-0.62%)

19-Apr-18

441.10 -0.7 (-0.16%)

20-Apr-18

434.20 -6.9 (-1.56%)

23-Apr-18

434.40 0.2 (0.05%)

24-Apr-18

438.55 4.15 (0.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
28.09
477.80 391.00 439.22
IOC
Add to

ACTIONS

  • IOC Block Deal on BSE||Qty: 474,654||Deal Price: 163.70||Value (cr): 7.77||Time: 09:59am
164.45 160.20 163.20 161.65 1.55 0.96
AVERAGE VOLUME
5-Day 1610504.00
10-Day 1431425.40
30-Day 1565476.63
1790486
174.16 179.86 193.74 195.94 7.98 1.59

18-Apr-18

164.95 -2.2 (-1.32%)

19-Apr-18

158.35 -6.6 (-4%)

20-Apr-18

160.55 2.2 (1.39%)

23-Apr-18

161.65 1.1 (0.69%)

24-Apr-18

163.20 1.55 (0.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.03
177.80 145.50 163.60
Natco Pharma
Add to

ACTIONS

  • Natco Pharma closes above 50-Day Moving Average of 787.78 today.
827.80 813.00 818.70 810.90 7.80 0.96
AVERAGE VOLUME
5-Day 19443.60
10-Day 18306.90
30-Day 23032.20
13253
780.49 778.47 888.54 881.01 26.07 8.88

18-Apr-18

806.30 1.9 (0.24%)

19-Apr-18

799.85 -6.45 (-0.8%)

20-Apr-18

801.40 1.55 (0.19%)

23-Apr-18

810.90 9.5 (1.19%)

24-Apr-18

818.70 7.8 (0.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.75
973.05 648.75 820.84
ONGC
Add to

ACTIONS

  • ONGC closes above 50-Day Moving Average of 182.54 today.
183.00 181.50 182.60 180.90 1.70 0.94
AVERAGE VOLUME
5-Day 215438.80
10-Day 230919.20
30-Day 397546.03
254940
179.64 182.48 183.73 178.33 12.76 1.26

18-Apr-18

181.80 1 (0.55%)

19-Apr-18

183.15 1.35 (0.74%)

20-Apr-18

182.35 -0.8 (-0.44%)

23-Apr-18

180.90 -1.45 (-0.8%)

24-Apr-18

182.60 1.7 (0.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.41
198.95 162.85 182.46
FDC
Add to

ACTIONS

  • FDC closes above 30-Day Moving Average of 278.12 today.
259.00 256.05 258.00 255.65 2.35 0.92
AVERAGE VOLUME
5-Day 1640.20
10-Day 1650.60
30-Day 5760.07
3832
261.21 271.55 231.09 217.58 24.69 3.63

18-Apr-18

255.90 -4.7 (-1.8%)

19-Apr-18

256.10 0.2 (0.08%)

20-Apr-18

257.30 1.2 (0.47%)

23-Apr-18

255.65 -1.65 (-0.64%)

24-Apr-18

258.00 2.35 (0.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.51
306.75 204.55 257.52
AstraZeneca
Add to

ACTIONS

  • AstraZeneca closes above 50-Day Moving Average of 987.56 today.
1,025.00 999.35 1,018.35 1,009.15 9.20 0.91
AVERAGE VOLUME
5-Day 2529.20
10-Day 1789.80
30-Day 1136.90
2157
966.50 986.59 1055.62 1025.14 127.61 14.11

18-Apr-18

1026.35 31.8 (3.2%)

19-Apr-18

992.55 -33.8 (-3.29%)

20-Apr-18

990.35 -2.2 (-0.22%)

23-Apr-18

1009.15 18.8 (1.9%)

24-Apr-18

1018.35 9.2 (0.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.77
1,210.95 807.35 1008.71
ICRA
Add to

ACTIONS

  • ICRA closes above 50-Day Moving Average of 3781.50 today.
3,909.50 3,800.00 3,899.90 3,864.70 35.20 0.91
AVERAGE VOLUME
5-Day 1169.60
10-Day 592.10
30-Day 444.93
5617
3712.09 3768.92 3874.28 3893.95 41.57 8.51

18-Apr-18

3743.60 -36.4 (-0.96%)

19-Apr-18

3809.20 65.6 (1.75%)

20-Apr-18

3812.50 3.3 (0.09%)

23-Apr-18

3864.70 52.2 (1.37%)

24-Apr-18

3899.90 35.2 (0.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
84.21
4,637.60 3,091.80 3899.69
Lupin
Add to
832.25 814.95 819.10 811.70 7.40 0.91
AVERAGE VOLUME
5-Day 98685.00
10-Day 126848.50
30-Day 122113.07
134650
778.85 790.05 878.22 916.85 23.13 2.51

18-Apr-18

790.55 -13.75 (-1.71%)

19-Apr-18

790.10 -0.45 (-0.06%)

20-Apr-18

798.35 8.25 (1.04%)

23-Apr-18

811.70 13.35 (1.67%)

24-Apr-18

819.10 7.4 (0.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
24.46
892.85 730.55 824.56
Fortis Health
Add to
154.30 149.70 151.55 150.20 1.35 0.90
AVERAGE VOLUME
5-Day 607919.60
10-Day 936073.20
30-Day 1628542.63
375795
146.51 147.91 145.67 148.10 - 1.84

18-Apr-18

144.60 0.1 (0.07%)

19-Apr-18

148.45 3.85 (2.66%)

20-Apr-18

149.40 0.95 (0.64%)

23-Apr-18

150.20 0.8 (0.54%)

24-Apr-18

151.55 1.35 (0.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
38.58
180.20 120.20 151.82
Monsanto India
Add to

ACTIONS

  • Monsanto India closes above 50-Day,200-Day Moving Average today.
2,736.50 2,670.00 2,724.95 2,700.55 24.40 0.90
AVERAGE VOLUME
5-Day 666.20
10-Day 878.10
30-Day 1889.03
1679
2647.91 2598.12 2528.63 2553.28 33.24 8.88

18-Apr-18

2696.55 7.9 (0.29%)

19-Apr-18

2679.70 -16.85 (-0.62%)

20-Apr-18

2656.50 -23.2 (-0.87%)

23-Apr-18

2700.55 44.05 (1.66%)

24-Apr-18

2724.95 24.4 (0.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.41
3,240.65 2,160.45 2716.96
Guj Flourochem
Add to

ACTIONS

  • Guj Flourochem closes above 150-Day Moving Average of 813.31 today.
871.00 853.65 864.20 856.70 7.50 0.88
AVERAGE VOLUME
5-Day 2883.00
10-Day 25680.00
30-Day 27196.07
1612
805.69 794.28 818.45 805.18 31.74 3.13

18-Apr-18

856.50 6.35 (0.75%)

19-Apr-18

852.40 -4.1 (-0.48%)

20-Apr-18

852.65 0.25 (0.03%)

23-Apr-18

856.70 4.05 (0.47%)

24-Apr-18

864.20 7.5 (0.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.49
1,028.00 685.40 865.18
Wonderla
Add to

ACTIONS

  • Wonderla closes above 150-Day Moving Average of 368.13 today.
373.10 360.40 368.75 365.75 3.00 0.82
AVERAGE VOLUME
5-Day 2392.00
10-Day 1550.20
30-Day 6099.27
714
356.30 363.69 367.83 363.20 54.47 4.78

18-Apr-18

366.90 4.15 (1.14%)

19-Apr-18

362.10 -4.8 (-1.31%)

20-Apr-18

362.80 0.7 (0.19%)

23-Apr-18

365.75 2.95 (0.81%)

24-Apr-18

368.75 3 (0.82%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
94.21
438.90 292.60 369.85
Granules India
Add to
113.50 110.25 111.40 110.50 0.90 0.81
AVERAGE VOLUME
5-Day 122436.80
10-Day 93199.40
30-Day 94245.33
290239
107.80 110.93 124.17 126.08 19.72 3.19

18-Apr-18

107.15 -1.75 (-1.61%)

19-Apr-18

108.05 0.9 (0.84%)

20-Apr-18

107.60 -0.45 (-0.42%)

23-Apr-18

110.50 2.9 (2.7%)

24-Apr-18

111.40 0.9 (0.81%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
26.17
121.55 99.45 112.02
Vardhman Text
Add to

ACTIONS

  • Accumulate Vardhman Textiles; target of Rs 1482: Centrum
1,220.15 1,174.45 1,205.65 1,196.00 9.65 0.81
AVERAGE VOLUME
5-Day 1442.60
10-Day 954.30
30-Day 9871.63
1186
1245.51 1283.78 1306.41 1276.68 12.03 1.74

18-Apr-18

1222.55 -9.3 (-0.75%)

19-Apr-18

1227.25 4.7 (0.38%)

20-Apr-18

1195.25 -32 (-2.61%)

23-Apr-18

1196.00 0.75 (0.06%)

24-Apr-18

1205.65 9.65 (0.81%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.59
1,435.20 956.80 1190.10
Akzo Nobel
Add to
1,945.00 1,920.05 1,934.55 1,919.30 15.25 0.79
AVERAGE VOLUME
5-Day 837.20
10-Day 684.00
30-Day 1522.73
2702
1854.47 1825.79 1831.97 1824.01 38.36 8.96

18-Apr-18

1911.70 -0.85 (-0.04%)

19-Apr-18

1929.25 17.55 (0.92%)

20-Apr-18

1916.70 -12.55 (-0.65%)

23-Apr-18

1919.30 2.6 (0.14%)

24-Apr-18

1934.55 15.25 (0.79%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.00
2,303.15 1,535.45 1937.60
Kajaria Ceramic
Add to

ACTIONS

  • Kajaria Ceramic closes below 30-Day Moving Average of 568.13 today.
572.00 564.40 569.05 564.60 4.45 0.79
AVERAGE VOLUME
5-Day 7245.80
10-Day 11223.80
30-Day 21905.60
17229
568.81 573.55 662.94 664.66 35.19 7.67

18-Apr-18

567.95 -1.35 (-0.24%)

19-Apr-18

563.15 -4.8 (-0.85%)

20-Apr-18

560.80 -2.35 (-0.42%)

23-Apr-18

564.60 3.8 (0.68%)

24-Apr-18

569.05 4.45 (0.79%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.71
621.05 508.15 569.66
South Ind Bk
Add to

ACTIONS

  • South Ind Bk closes above 50-Day Moving Average of 25.70 today.
26.05 25.75 25.85 25.65 0.20 0.78
AVERAGE VOLUME
5-Day 625789.60
10-Day 592191.10
30-Day 970525.97
365740
24.80 25.52 29.17 29.00 15.76 1.02

18-Apr-18

26.25 -0.45 (-1.69%)

19-Apr-18

26.50 0.25 (0.95%)

20-Apr-18

26.05 -0.45 (-1.7%)

23-Apr-18

25.65 -0.4 (-1.54%)

24-Apr-18

25.85 0.2 (0.78%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.43
28.20 23.10 25.88
Grindwell Norto
Add to

ACTIONS

  • Grindwell Norto closes above 50-Day Moving Average of 513.53 today.
515.85 501.60 515.60 511.65 3.95 0.77
AVERAGE VOLUME
5-Day 733.40
10-Day 562.60
30-Day 16304.80
546
506.08 506.34 496.23 474.41 41.92 6.45

18-Apr-18

510.30 -4.85 (-0.94%)

19-Apr-18

508.00 -2.3 (-0.45%)

20-Apr-18

506.15 -1.85 (-0.36%)

23-Apr-18

511.65 5.5 (1.09%)

24-Apr-18

515.60 3.95 (0.77%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.62
613.95 409.35 506.27
PI Industries
Add to

ACTIONS

  • PI Industries closes above its 30-Day,50-Day,150-Day Moving Average today.
876.75 861.85 867.30 860.95 6.35 0.74
AVERAGE VOLUME
5-Day 3398.00
10-Day 72566.70
30-Day 35482.13
1023
861.31 858.45 865.96 837.11 30.18 7.43

18-Apr-18

848.70 -3.65 (-0.43%)

19-Apr-18

878.40 29.7 (3.5%)

20-Apr-18

866.35 -12.05 (-1.37%)

23-Apr-18

860.95 -5.4 (-0.62%)

24-Apr-18

867.30 6.35 (0.74%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.54
1,033.10 688.80 868.62
ILandFS Trans
Add to

ACTIONS

  • ILandFS Trans closes above 30-Day Moving Average of 66.02 today.
65.50 62.55 63.20 62.75 0.45 0.72
AVERAGE VOLUME
5-Day 27858.20
10-Day 38061.70
30-Day 50111.33
41210
64.79 67.57 75.95 78.65 8.28 0.73

18-Apr-18

63.20 -1.2 (-1.86%)

19-Apr-18

64.30 1.1 (1.74%)

20-Apr-18

63.45 -0.85 (-1.32%)

23-Apr-18

62.75 -0.7 (-1.1%)

24-Apr-18

63.20 0.45 (0.72%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
31.82
75.30 50.20 63.75
Thyrocare Techn
Add to

ACTIONS

  • Thyrocare Techn closes above 150-Day,200-Day Moving Average today.
685.00 675.85 682.95 678.15 4.80 0.71
AVERAGE VOLUME
5-Day 5840.00
10-Day 51798.00
30-Day 19282.63
1036
612.36 617.93 659.17 671.28 41.37 8.73

18-Apr-18

634.65 9.25 (1.48%)

19-Apr-18

656.10 21.45 (3.38%)

20-Apr-18

677.35 21.25 (3.24%)

23-Apr-18

678.15 0.8 (0.12%)

24-Apr-18

682.95 4.8 (0.71%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.85
813.75 542.55 682.02
CCL Products
Add to

ACTIONS

  • CCL Products closes above 50-Day Moving Average of 288.57 today.
296.85 293.00 295.10 293.05 2.05 0.70
AVERAGE VOLUME
5-Day 1462.80
10-Day 1696.60
30-Day 2751.10
3394
287.64 289.01 300.73 296.93 38.78 7.2

18-Apr-18

290.00 -0.35 (-0.12%)

19-Apr-18

290.70 0.7 (0.24%)

20-Apr-18

289.10 -1.6 (-0.55%)

23-Apr-18

293.05 3.95 (1.37%)

24-Apr-18

295.10 2.05 (0.7%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.92
351.65 234.45 294.75
DCM Shriram
Add to
447.95 432.00 438.90 435.85 3.05 0.70
AVERAGE VOLUME
5-Day 26583.80
10-Day 19681.90
30-Day 17239.93
30926
447.46 486.70 520.40 486.06 9.89 2.81

18-Apr-18

445.95 16.15 (3.76%)

19-Apr-18

448.10 2.15 (0.48%)

20-Apr-18

443.00 -5.1 (-1.14%)

23-Apr-18

435.85 -7.15 (-1.61%)

24-Apr-18

438.90 3.05 (0.7%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.62
523.00 348.70 439.68
Eicher Motors
Add to

ACTIONS

  • Eicher Motors Block Deal on NSE||Qty: 5,309||Deal Price: 31,250.00||Value (cr): 16.59||Time: 10:06am
31,400.00 30,836.00 31,149.45 30,934.20 215.25 0.70
AVERAGE VOLUME
5-Day 2811.00
10-Day 2836.50
30-Day 3268.77
612
29381.37 28625.37 29523.49 29725.30 45.54 21.64

18-Apr-18

30870.35 -169.55 (-0.55%)

19-Apr-18

30902.65 32.3 (0.1%)

20-Apr-18

31155.00 252.35 (0.82%)

23-Apr-18

30934.20 -220.8 (-0.71%)

24-Apr-18

31149.45 215.25 (0.7%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.42
34,027.60 27,840.80 31092.97
Shipping Corp
Add to

ACTIONS

  • Shipping Corp closes above 50-Day Moving Average of 70.28 today.
75.45 72.70 73.10 72.60 0.50 0.69
AVERAGE VOLUME
5-Day 319623.80
10-Day 201677.70
30-Day 215825.53
186580
67.94 70.37 84.83 85.73 37.11 0.5

18-Apr-18

68.50 -0.05 (-0.07%)

19-Apr-18

76.55 8.05 (11.75%)

20-Apr-18

73.85 -2.7 (-3.53%)

23-Apr-18

72.60 -1.25 (-1.69%)

24-Apr-18

73.10 0.5 (0.69%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
28.99
87.10 58.10 73.87
Finolex Cables
Add to

ACTIONS

  • Finolex Cables closes below 50-Day Moving Average of 689.90 today.
698.75 690.20 693.90 689.30 4.60 0.67
AVERAGE VOLUME
5-Day 1484.40
10-Day 3102.40
30-Day 4748.03
1034
682.68 689.94 659.31 622.02 30.16 5.65

18-Apr-18

691.85 -2.35 (-0.34%)

19-Apr-18

694.30 2.45 (0.35%)

20-Apr-18

691.00 -3.3 (-0.48%)

23-Apr-18

689.30 -1.7 (-0.25%)

24-Apr-18

693.90 4.6 (0.67%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.56
827.15 551.45 694.23
Sun Pharma
Add to

ACTIONS

  • Sun Pharma closes above 30-Day Moving Average of 509.65 today.
523.55 512.95 517.65 514.20 3.45 0.67
AVERAGE VOLUME
5-Day 263814.80
10-Day 241674.30
30-Day 301227.27
268877
510.01 526.80 537.15 532.07 - 5.95

18-Apr-18

511.90 -1.15 (-0.22%)

19-Apr-18

508.80 -3.1 (-0.61%)

20-Apr-18

505.40 -3.4 (-0.67%)

23-Apr-18

514.20 8.8 (1.74%)

24-Apr-18

517.65 3.45 (0.67%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.38
565.60 462.80 519.21
Apar Ind
Add to

ACTIONS

  • Apar Ind closes above 150-Day,200-Day Moving Average today.
799.00 777.00 787.20 782.00 5.20 0.66
AVERAGE VOLUME
5-Day 35457.20
10-Day 19293.70
30-Day 11725.80
312
754.64 765.13 776.00 776.53 19.28 3.18

18-Apr-18

777.65 7.7 (1%)

19-Apr-18

768.50 -9.15 (-1.18%)

20-Apr-18

783.40 14.9 (1.94%)

23-Apr-18

782.00 -1.4 (-0.18%)

24-Apr-18

787.20 5.2 (0.66%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.72
938.40 625.60 785.77
Kansai Nerolac
Add to

ACTIONS

  • Kansai Nerolac closes below its 30-Day,50-Day,200-Day Moving Average today.
492.20 485.00 486.95 483.80 3.15 0.65
AVERAGE VOLUME
5-Day 14180.20
10-Day 15603.50
30-Day 11470.57
3117
492.10 492.21 502.39 491.90 49.84 9.36

18-Apr-18

493.85 -5 (-1%)

19-Apr-18

493.45 -0.4 (-0.08%)

20-Apr-18

488.85 -4.6 (-0.93%)

23-Apr-18

483.80 -5.05 (-1.03%)

24-Apr-18

486.95 3.15 (0.65%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.97
580.55 387.05 489.14
GRUH Finance
Add to

ACTIONS

  • GRUH Finance Block Deal on BSE||Qty: 99,857||Deal Price: 645.00||Value (cr): 6.44||Time: 10:29am
681.55 668.70 672.45 668.15 4.30 0.64
AVERAGE VOLUME
5-Day 59832.00
10-Day 76490.70
30-Day 42486.53
29673
591.28 568.10 534.95 525.11 67.79 22.08

18-Apr-18

639.10 -7.15 (-1.11%)

19-Apr-18

649.00 9.9 (1.55%)

20-Apr-18

655.90 6.9 (1.06%)

23-Apr-18

668.15 12.25 (1.87%)

24-Apr-18

672.45 4.3 (0.64%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.69
801.75 534.55 674.86
KPR Mill
Add to

ACTIONS

  • KPR Mill Block Deal on NSE||Qty: 266,875||Deal Price: 670.85||Value (cr): 17.90||Time: 10:56am
685.00 670.00 674.65 670.35 4.30 0.64
AVERAGE VOLUME
5-Day 12299.80
10-Day 15378.50
30-Day 7760.03
1858
656.89 677.11 731.52 744.41 20.76 4.46

18-Apr-18

669.10 -5.7 (-0.84%)

19-Apr-18

662.15 -6.95 (-1.04%)

20-Apr-18

660.90 -1.25 (-0.19%)

23-Apr-18

670.35 9.45 (1.43%)

24-Apr-18

674.65 4.3 (0.64%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
95.51
804.40 536.30 676.42
Honeywell Autom
Add to

ACTIONS

  • Honeywell Autom closes above 50-Day,150-Day Moving Average today.
19,377.50 18,710.65 19,066.60 18,945.05 121.55 0.64
AVERAGE VOLUME
5-Day 155.60
10-Day 152.80
30-Day 240.30
319
17244.48 17010.72 17090.49 15986.27 79.06 14.28

18-Apr-18

18146.70 45.95 (0.25%)

19-Apr-18

18512.40 365.7 (2.02%)

20-Apr-18

18778.10 265.7 (1.44%)

23-Apr-18

18945.05 166.95 (0.89%)

24-Apr-18

19066.60 121.55 (0.64%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.36
22,734.05 15,156.05 19100.87
BPCL
Add to

ACTIONS

  • BPCL has hit 52wk low of Rs 369.85 on NSE
387.90 376.10 383.05 380.70 2.35 0.62
AVERAGE VOLUME
5-Day 580105.00
10-Day 538879.60
30-Day 318819.47
448486
422.22 432.78 478.41 481.30 11.72 2.78

18-Apr-18

405.15 -5.2 (-1.27%)

19-Apr-18

377.55 -27.6 (-6.81%)

20-Apr-18

371.70 -5.85 (-1.55%)

23-Apr-18

380.70 9 (2.42%)

24-Apr-18

383.05 2.35 (0.62%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
27.82
418.75 342.65 383.29
Container Corp
Add to

ACTIONS

  • Container Corp Block Deal on NSE||Qty: 39,769||Deal Price: 1,330.00||Value (cr): 5.29||Time: 10:31am
1,343.00 1,327.00 1,336.60 1,328.30 8.30 0.62
AVERAGE VOLUME
5-Day 9971.00
10-Day 8384.90
30-Day 13759.27
2972
1262.34 1278.35 1328.97 1304.82 29.85 4.02

18-Apr-18

1345.90 -19.95 (-1.46%)

19-Apr-18

1346.00 0.1 (0.01%)

20-Apr-18

1343.55 -2.45 (-0.18%)

23-Apr-18

1328.30 -15.25 (-1.14%)

24-Apr-18

1336.60 8.3 (0.62%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.39
1,461.10 1,195.50 1333.77
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on BSE||Qty: 174,284||Deal Price: 401.40||Value (cr): 7.00||Time: 09:36am
408.50 396.60 406.10 403.65 2.45 0.61
AVERAGE VOLUME
5-Day 323095.00
10-Day 389398.40
30-Day 427264.97
647593
400.45 408.25 452.68 442.49 - 1.6

18-Apr-18

384.80 3.5 (0.92%)

19-Apr-18

394.95 10.15 (2.64%)

20-Apr-18

400.75 5.8 (1.47%)

23-Apr-18

403.65 2.9 (0.72%)

24-Apr-18

406.10 2.45 (0.61%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
21.43
444.00 363.30 401.37
HPCL
Add to

ACTIONS

  • HPCL has hit 52wk low of Rs 297.95 on BSE
308.35 301.90 305.90 304.05 1.85 0.61
AVERAGE VOLUME
5-Day 712575.60
10-Day 637741.60
30-Day 318555.90
589916
343.42 358.33 403.75 407.14 7.25 2.54

18-Apr-18

320.05 -9.9 (-3%)

19-Apr-18

301.55 -18.5 (-5.78%)

20-Apr-18

298.85 -2.7 (-0.9%)

23-Apr-18

304.05 5.2 (1.74%)

24-Apr-18

305.90 1.85 (0.61%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.05
334.45 273.65 305.81
Ramco Cements
Add to

ACTIONS

  • Buy Ramco Cements, target Rs 1037: SMC Global Securities
869.00 852.00 860.20 854.95 5.25 0.61
AVERAGE VOLUME
5-Day 103210.20
10-Day 55996.90
30-Day 36597.53
27884
780.29 760.27 740.77 729.04 35.5 5.52

18-Apr-18

828.15 -1.8 (-0.22%)

19-Apr-18

832.35 4.2 (0.51%)

20-Apr-18

845.60 13.25 (1.59%)

23-Apr-18

854.95 9.35 (1.11%)

24-Apr-18

860.20 5.25 (0.61%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.77
940.40 769.50 859.13
Shoppers Stop
Add to

ACTIONS

  • Shoppers Stop Block Deal on BSE||Qty: 135,000||Deal Price: 567.00||Value (cr): 7.65||Time: 10:16am
577.45 568.05 574.65 571.20 3.45 0.60
AVERAGE VOLUME
5-Day 2774.80
10-Day 20944.30
30-Day 12909.77
1093
551.49 542.48 532.84 489.22 - 6.62

18-Apr-18

573.55 -19.75 (-3.33%)

19-Apr-18

566.35 -7.2 (-1.26%)

20-Apr-18

566.90 0.55 (0.1%)

23-Apr-18

571.20 4.3 (0.76%)

24-Apr-18

574.65 3.45 (0.6%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.47
685.40 457.00 571.02
Cyient
Add to
727.00 703.95 719.30 715.10 4.20 0.59
AVERAGE VOLUME
5-Day 81627.80
10-Day 61808.00
30-Day 47705.97
26783
655.60 643.05 588.64 572.12 20.15 4.3

18-Apr-18

641.85 -10.5 (-1.61%)

19-Apr-18

647.60 5.75 (0.9%)

20-Apr-18

708.45 60.85 (9.4%)

23-Apr-18

715.10 6.65 (0.94%)

24-Apr-18

719.30 4.2 (0.59%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.03
858.10 572.10 717.98
Mcleod
Add to

ACTIONS

  • Mcleod closes above 50-Day Moving Average of 158.49 today.
162.90 158.70 159.55 158.65 0.90 0.57
AVERAGE VOLUME
5-Day 13300.80
10-Day 63474.20
30-Day 55253.87
26577
153.65 158.34 173.90 174.21 17.21 1

18-Apr-18

158.75 -4.15 (-2.55%)

19-Apr-18

160.05 1.3 (0.82%)

20-Apr-18

157.85 -2.2 (-1.37%)

23-Apr-18

158.65 0.8 (0.51%)

24-Apr-18

159.55 0.9 (0.57%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
35.70
190.35 126.95 160.67
Asahi India
Add to

ACTIONS

  • Asahi India closes below 200-Day Moving Average of 349.36 today.
352.05 346.05 349.65 347.70 1.95 0.56
AVERAGE VOLUME
5-Day 3276.20
10-Day 4092.70
30-Day 17447.80
2074
344.66 344.88 364.73 350.40 49.95 16.99

18-Apr-18

354.25 0.1 (0.03%)

19-Apr-18

353.75 -0.5 (-0.14%)

20-Apr-18

349.50 -4.25 (-1.2%)

23-Apr-18

347.70 -1.8 (-0.52%)

24-Apr-18

349.65 1.95 (0.56%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.47
417.20 278.20 349.23
Bajaj Holdings
Add to

ACTIONS

  • Bajaj Holdings closes below 30-Day Moving Average of 2637.88 today.
2,634.70 2,606.55 2,615.90 2,601.40 14.50 0.56
AVERAGE VOLUME
5-Day 716.00
10-Day 618.90
30-Day 3183.93
665
2625.29 2663.57 2795.01 2724.49 23.45 3.97

18-Apr-18

2655.85 4.7 (0.18%)

19-Apr-18

2630.00 -25.85 (-0.97%)

20-Apr-18

2625.30 -4.7 (-0.18%)

23-Apr-18

2601.40 -23.9 (-0.91%)

24-Apr-18

2615.90 14.5 (0.56%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.98
3,121.65 2,081.15 2617.55
Infibeam Incorp
Add to

ACTIONS

  • Infibeam Incorp closes above 30-Day,50-Day Moving Average today.
172.00 169.00 170.10 169.20 0.90 0.53
AVERAGE VOLUME
5-Day 875928.60
10-Day 872834.90
30-Day 885569.73
912972
159.69 158.73 154.02 187.97 - 11.46

18-Apr-18

169.35 -0.85 (-0.5%)

19-Apr-18

169.90 0.55 (0.32%)

20-Apr-18

170.75 0.85 (0.5%)

23-Apr-18

169.20 -1.55 (-0.91%)

24-Apr-18

170.10 0.9 (0.53%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
22.62
186.10 152.30 170.58
Dewan Housing
Add to

ACTIONS

  • Dewan Housing Block Deal on NSE||Qty: 202,111||Deal Price: 595.95||Value (cr): 12.04||Time: 11:09am
594.30 576.50 585.10 582.05 3.05 0.52
AVERAGE VOLUME
5-Day 363753.00
10-Day 415569.00
30-Day 321585.27
645211
535.61 536.09 574.32 548.95 5.96 2.3

18-Apr-18

592.60 2.9 (0.49%)

19-Apr-18

590.20 -2.4 (-0.4%)

20-Apr-18

584.65 -5.55 (-0.94%)

23-Apr-18

582.05 -2.6 (-0.44%)

24-Apr-18

585.10 3.05 (0.52%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
29.74
640.25 523.85 584.25
Indiabulls Hsg
Add to

ACTIONS

  • Bullish on Indiabulls Housing Finance, stock likely to see 20% upside: Akash Jain
  • Buy Indiabulls Housing Finance, target Rs 1585: Equity99
1,339.50 1,306.55 1,329.90 1,323.05 6.85 0.52
AVERAGE VOLUME
5-Day 68385.20
10-Day 84245.90
30-Day 327585.80
43891
1281.53 1275.01 1253.13 1236.57 15.9 4.78

18-Apr-18

1368.30 10.1 (0.74%)

19-Apr-18

1368.25 -0.05 (-0%)

20-Apr-18

1354.60 -13.65 (-1%)

23-Apr-18

1323.05 -31.55 (-2.33%)

24-Apr-18

1329.90 6.85 (0.52%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.03
1,455.35 1,190.75 1326.35
Vijaya Bank
Add to

ACTIONS

  • Vijaya Bank closes above 50-Day Moving Average of 56.84 today.
58.40 57.90 58.20 57.90 0.30 0.52
AVERAGE VOLUME
5-Day 48084.00
10-Day 46339.80
30-Day 119869.87
19267
55.38 56.19 62.43 64.04 10.49 1

18-Apr-18

57.75 0.4 (0.7%)

19-Apr-18

58.45 0.7 (1.21%)

20-Apr-18

57.85 -0.6 (-1.03%)

23-Apr-18

57.90 0.05 (0.09%)

24-Apr-18

58.20 0.3 (0.52%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.79
69.45 46.35 58.16
Balrampur Chini
Add to

ACTIONS

  • Balrampur Chini has hit 52wk low of Rs 70.00 on BSE
71.60 68.35 69.15 68.80 0.35 0.51
AVERAGE VOLUME
5-Day 886357.60
10-Day 706667.60
30-Day 774444.30
1031991
78.97 92.45 131.20 139.48 3.4 1.03

18-Apr-18

70.45 -3.55 (-4.8%)

19-Apr-18

66.55 -3.9 (-5.54%)

20-Apr-18

67.80 1.25 (1.88%)

23-Apr-18

68.80 1 (1.47%)

24-Apr-18

69.15 0.35 (0.51%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
13.61
75.65 61.95 69.74
HUL
Add to
1,468.95 1,446.60 1,458.70 1,451.25 7.45 0.51
AVERAGE VOLUME
5-Day 39039.40
10-Day 48674.70
30-Day 97346.00
36914
1368.84 1351.78 1313.62 1278.65 62.31 48.64

18-Apr-18

1451.35 5.6 (0.39%)

19-Apr-18

1454.25 2.9 (0.2%)

20-Apr-18

1465.50 11.25 (0.77%)

23-Apr-18

1451.25 -14.25 (-0.97%)

24-Apr-18

1458.70 7.45 (0.51%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.58
1,596.35 1,306.15 1460.80
L&T Finance
Add to

ACTIONS

  • L&T Finance closes above 50-Day Moving Average of 163.51 today.
167.95 164.55 166.50 165.65 0.85 0.51
AVERAGE VOLUME
5-Day 289044.20
10-Day 313288.10
30-Day 294802.63
234914
163.76 163.09 177.31 176.27 133.2 7.85

18-Apr-18

171.65 -2.7 (-1.55%)

19-Apr-18

170.20 -1.45 (-0.84%)

20-Apr-18

164.75 -5.45 (-3.2%)

23-Apr-18

165.65 0.9 (0.55%)

24-Apr-18

166.50 0.85 (0.51%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.46
182.20 149.10 166.83
Jain Irrigation
Add to
113.85 111.60 113.05 112.50 0.55 0.49
AVERAGE VOLUME
5-Day 317407.80
10-Day 378515.60
30-Day 513378.77
188212
111.01 112.80 113.68 110.84 22.88 1.3

18-Apr-18

114.60 -1.8 (-1.55%)

19-Apr-18

114.55 -0.05 (-0.04%)

20-Apr-18

112.00 -2.55 (-2.23%)

23-Apr-18

112.50 0.5 (0.45%)

24-Apr-18

113.05 0.55 (0.49%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
15.12
123.75 101.25 112.74
Sudarshan Chem
Add to

ACTIONS

  • Sudarshan Chem closes above 30-Day,50-Day Moving Average today.
585.00 575.00 579.25 576.55 2.70 0.47
AVERAGE VOLUME
5-Day 75285.80
10-Day 54776.70
30-Day 32088.50
13656
472.10 455.64 413.59 406.66 47.4 10.14

18-Apr-18

592.65 59.45 (11.15%)

19-Apr-18

584.80 -7.85 (-1.32%)

20-Apr-18

576.90 -7.9 (-1.35%)

23-Apr-18

576.55 -0.35 (-0.06%)

24-Apr-18

579.25 2.7 (0.47%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
25.57
691.85 461.25 580.22
GSFC
Add to

ACTIONS

  • Top 10 stocks likely to benefit the most from a normal monsoon
134.00 130.50 130.95 130.35 0.60 0.46
AVERAGE VOLUME
5-Day 252438.20
10-Day 207617.00