Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 30 Mar 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Navneet
Add to

ACTIONS

  • Navneet closes above 30-Day Moving Average of 143.84 today.
174.70 164.15 168.20 153.10 15.10 9.86
AVERAGE VOLUME
5-Day 155116.20
10-Day 82153.70
30-Day 34235.97
440468
144.67 138.59 117.56 112.31 25.52 6.38

24-Mar-17

138.70 -1.1 (-0.79%)

27-Mar-17

137.50 -1.2 (-0.87%)

28-Mar-17

150.75 13.25 (9.64%)

29-Mar-17

153.10 2.35 (1.56%)

30-Mar-17

168.20 15.1 (9.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.18
183.70 122.50 169.49
Indiabulls Real
Add to
88.00 80.70 87.35 80.20 7.15 8.92
AVERAGE VOLUME
5-Day 1143984.20
10-Day 819708.10
30-Day 875880.27
2429272
80.38 80.12 79.15 81.90 363.96 0.73

24-Mar-17

81.50 0 (0%)

27-Mar-17

81.75 0.25 (0.31%)

28-Mar-17

80.70 -1.05 (-1.28%)

29-Mar-17

80.20 -0.5 (-0.62%)

30-Mar-17

87.35 7.15 (8.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.03
88.20 72.20 86.24
Guj Flourochem
Add to

ACTIONS

  • Buy Gujarat Fluorochemicals, Motilal Oswal, Jindal Saw, Asian Paints: Ashwani Gujral
758.90 685.00 750.30 692.55 57.75 8.34
AVERAGE VOLUME
5-Day 69504.00
10-Day 44150.40
30-Day 30653.17
56883
573.65 537.52 522.94 533.40 66.52 2.83

24-Mar-17

634.20 28.7 (4.74%)

27-Mar-17

665.10 30.9 (4.87%)

28-Mar-17

713.30 48.2 (7.25%)

29-Mar-17

692.55 -20.75 (-2.91%)

30-Mar-17

750.30 57.75 (8.34%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
29.58
831.05 554.05 729.28
Thermax
Add to

ACTIONS

  • Buy Thermax; target of Rs 1010: Axis Direct
1,004.45 915.20 986.90 914.35 72.55 7.93
AVERAGE VOLUME
5-Day 7226.60
10-Day 5245.90
30-Day 19448.93
26432
879.84 860.83 845.33 848.85 43.11 4.73

24-Mar-17

909.25 -1.5 (-0.16%)

27-Mar-17

905.40 -3.85 (-0.42%)

28-Mar-17

907.80 2.4 (0.27%)

29-Mar-17

914.35 6.55 (0.72%)

30-Mar-17

986.90 72.55 (7.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.33
1,097.20 731.50 952.23
JBF Industries
Add to

ACTIONS

  • JBF Industries closes above 150-Day Moving Average of 213.07 today.
283.00 258.00 273.10 254.95 18.15 7.12
AVERAGE VOLUME
5-Day 19821.20
10-Day 14348.00
30-Day 19856.73
81975
252.66 245.08 226.52 221.62 47.5 1.39

24-Mar-17

256.25 -2.25 (-0.87%)

27-Mar-17

255.55 -0.7 (-0.27%)

28-Mar-17

253.35 -2.2 (-0.86%)

29-Mar-17

254.95 1.6 (0.63%)

30-Mar-17

273.10 18.15 (7.12%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.69
305.90 204.00 274.69
Texmaco Rail
Add to

ACTIONS

  • Texmaco Rail closes above 30-Day Moving Average of 90.35 today.
93.00 87.65 92.60 86.95 5.65 6.50
AVERAGE VOLUME
5-Day 126956.20
10-Day 85266.70
30-Day 102154.00
273513
90.45 95.64 104.15 102.73 44.95 2.16

24-Mar-17

89.25 -0.15 (-0.17%)

27-Mar-17

87.85 -1.4 (-1.57%)

28-Mar-17

88.75 0.9 (1.02%)

29-Mar-17

86.95 -1.8 (-2.03%)

30-Mar-17

92.60 5.65 (6.5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.55
104.30 69.60 91.48
Torrent Power
Add to

ACTIONS

  • Torrent Power closes above 30-Day Moving Average of 202.57 today.
241.25 224.00 235.75 222.00 13.75 6.19
AVERAGE VOLUME
5-Day 210538.80
10-Day 242419.30
30-Day 133448.43
612160
206.85 203.66 186.65 184.02 33.73 1.52

24-Mar-17

216.60 -1.7 (-0.78%)

27-Mar-17

215.05 -1.55 (-0.72%)

28-Mar-17

217.15 2.1 (0.98%)

29-Mar-17

222.00 4.85 (2.23%)

30-Mar-17

235.75 13.75 (6.19%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
38.56
244.20 199.80 228.48
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on BSE||Qty: 160,000||Deal Price: 322.50||Value (cr): 5.16||Time: 09:23am
341.20 321.00 338.85 320.35 18.50 5.77
AVERAGE VOLUME
5-Day 503154.60
10-Day 513374.00
30-Day 391869.40
626886
309.84 306.09 285.23 269.95 24.79 5.15

24-Mar-17

323.10 -2 (-0.62%)

27-Mar-17

319.15 -3.95 (-1.22%)

28-Mar-17

320.80 1.65 (0.52%)

29-Mar-17

320.35 -0.45 (-0.14%)

30-Mar-17

338.85 18.5 (5.77%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.53
352.35 288.35 334.20
Prestige Estate
Add to

ACTIONS

  • Buy Prestige Estates, Thomas Cook, Ramco System: Ashwani Gujral
221.00 202.10 213.65 202.25 11.40 5.64
AVERAGE VOLUME
5-Day 38882.80
10-Day 39730.90
30-Day 21681.30
142263
181.09 176.46 178.61 180.76 23.77 1.91

24-Mar-17

201.65 2.05 (1.03%)

27-Mar-17

204.05 2.4 (1.19%)

28-Mar-17

205.05 1 (0.49%)

29-Mar-17

202.25 -2.8 (-1.37%)

30-Mar-17

213.65 11.4 (5.64%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.10
242.70 161.80 215.72
Ramco System
Add to

ACTIONS

  • Ramco System closes above 30-Day,50-Day Moving Average today.
394.45 374.00 391.25 371.05 20.20 5.44
AVERAGE VOLUME
5-Day 25670.20
10-Day 16944.60
30-Day 14390.87
55339
357.67 363.94 396.84 459.13 25.76 1.92

24-Mar-17

358.75 9.6 (2.75%)

27-Mar-17

353.10 -5.65 (-1.57%)

28-Mar-17

350.90 -2.2 (-0.62%)

29-Mar-17

371.05 20.15 (5.74%)

30-Mar-17

391.25 20.2 (5.44%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.54
445.25 296.85 389.14
HDIL
Add to

ACTIONS

  • HDIL closes above 200-Day Moving Average of 79.06 today.
  • Buy HDIL, Brigade Enterprises, City Union Bank: Ashwani Gujral
82.00 77.95 81.80 77.75 4.05 5.21
AVERAGE VOLUME
5-Day 984979.20
10-Day 981770.40
30-Day 1464961.63
1661656
72.09 69.34 71.84 78.98 24.13 0.32

24-Mar-17

77.80 -0.25 (-0.32%)

27-Mar-17

78.50 0.7 (0.9%)

28-Mar-17

78.60 0.1 (0.13%)

29-Mar-17

77.75 -0.85 (-1.08%)

30-Mar-17

81.80 4.05 (5.21%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
28.88
85.50 70.00 80.84
Thomas Cook
Add to

ACTIONS

  • Thomas Cook closes above 150-Day,200-Day Moving Average today.
238.20 224.05 233.15 222.35 10.80 4.86
AVERAGE VOLUME
5-Day 61857.20
10-Day 43058.90
30-Day 32761.03
74866
207.34 201.69 198.80 199.30 - 7.43

24-Mar-17

216.35 2.35 (1.1%)

27-Mar-17

223.75 7.4 (3.42%)

28-Mar-17

227.10 3.35 (1.5%)

29-Mar-17

222.35 -4.75 (-2.09%)

30-Mar-17

233.15 10.8 (4.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.58
266.80 177.90 232.93
KRBL
Add to

ACTIONS

  • KRBL closes above 30-Day Moving Average of 373.91 today.
425.30 401.00 424.00 404.75 19.25 4.76
AVERAGE VOLUME
5-Day 23872.20
10-Day 21905.00
30-Day 15197.20
74218
386.53 378.74 303.82 296.75 25.15 6.29

24-Mar-17

402.60 -7.7 (-1.88%)

27-Mar-17

394.70 -7.9 (-1.96%)

28-Mar-17

397.05 2.35 (0.6%)

29-Mar-17

404.75 7.7 (1.94%)

30-Mar-17

424.00 19.25 (4.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.77
485.70 323.80 420.65
Bata India
Add to

ACTIONS

  • Buy Bata India, LIC Housing Finance: Mitessh Thakkar
574.70 544.25 570.15 544.40 25.75 4.73
AVERAGE VOLUME
5-Day 63958.60
10-Day 49827.70
30-Day 61020.57
135934
517.43 504.75 481.98 499.46 48.65 6.34

24-Mar-17

539.35 -4.6 (-0.85%)

27-Mar-17

543.20 3.85 (0.71%)

28-Mar-17

552.35 9.15 (1.68%)

29-Mar-17

544.40 -7.95 (-1.44%)

30-Mar-17

570.15 25.75 (4.73%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.17
598.80 490.00 562.17
Rashtriya Chem
Add to
75.35 71.50 74.60 71.25 3.35 4.70
AVERAGE VOLUME
5-Day 824082.40
10-Day 976930.20
30-Day 643545.03
1083052
61.52 60.46 51.88 51.04 25.2 1.45

24-Mar-17

68.70 -0.95 (-1.36%)

27-Mar-17

69.35 0.65 (0.95%)

28-Mar-17

70.90 1.55 (2.24%)

29-Mar-17

71.25 0.35 (0.49%)

30-Mar-17

74.60 3.35 (4.7%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.83
85.50 57.00 73.26
Cera Sanitary
Add to
3,130.00 2,722.05 2,925.55 2,796.95 128.60 4.60
AVERAGE VOLUME
5-Day 1226.40
10-Day 913.80
30-Day 778.77
2687
2560.41 2444.90 2336.70 2340.00 38.5 9.04

24-Mar-17

2657.25 54.6 (2.1%)

27-Mar-17

2692.65 35.4 (1.33%)

28-Mar-17

2749.55 56.9 (2.11%)

29-Mar-17

2796.95 47.4 (1.72%)

30-Mar-17

2925.55 128.6 (4.6%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.86
3,356.30 2,237.60 2890.02
J Kumar Infra
Add to
282.00 267.90 277.45 266.25 11.20 4.21
AVERAGE VOLUME
5-Day 41749.00
10-Day 56582.60
30-Day 68211.03
44090
242.63 238.29 209.68 209.57 19.5 1.64

24-Mar-17

270.25 -0.15 (-0.06%)

27-Mar-17

268.55 -1.7 (-0.63%)

28-Mar-17

273.75 5.2 (1.94%)

29-Mar-17

266.25 -7.5 (-2.74%)

30-Mar-17

277.45 11.2 (4.21%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.24
319.50 213.00 274.87
ABB India
Add to

ACTIONS

  • ABB closes above 30-Day Moving Average of 1205.60 today.
1,271.00 1,203.25 1,262.25 1,212.05 50.20 4.14
AVERAGE VOLUME
5-Day 9386.80
10-Day 7336.60
30-Day 8163.57
24516
1206.88 1182.85 1128.04 1153.59 71.07 7.9

24-Mar-17

1193.75 1.1 (0.09%)

27-Mar-17

1183.30 -10.45 (-0.88%)

28-Mar-17

1190.65 7.35 (0.62%)

29-Mar-17

1212.05 21.4 (1.8%)

30-Mar-17

1262.25 50.2 (4.14%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
34.38
1,454.45 969.65 1244.62
BF Utilities
Add to

ACTIONS

  • BF Utilities Block Deal on NSE||Qty: 157,518||Deal Price: 441.55||Value (cr): 6.96||Time: 10:14am
461.90 433.10 449.05 431.50 17.55 4.07
AVERAGE VOLUME
5-Day 266807.80
10-Day 366467.10
30-Day 226583.23
602104
408.75 400.36 465.15 481.77 232.67 21.85

24-Mar-17

436.35 -2.4 (-0.55%)

27-Mar-17

430.20 -6.15 (-1.41%)

28-Mar-17

435.00 4.8 (1.12%)

29-Mar-17

431.50 -3.5 (-0.8%)

30-Mar-17

449.05 17.55 (4.07%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
36.42
517.80 345.20 450.79
FAG Bearings
Add to

ACTIONS

  • FAG Bearings closes above 30-Day Moving Average of 4129.60 today.
4,500.00 4,277.80 4,410.70 4,246.05 164.65 3.88
AVERAGE VOLUME
5-Day 692.00
10-Day 450.60
30-Day 314.57
622
4146.41 4095.63 4082.90 4071.93 37.68 4.95

24-Mar-17

4174.70 18.85 (0.45%)

27-Mar-17

4277.80 103.1 (2.47%)

28-Mar-17

4261.35 -16.45 (-0.38%)

29-Mar-17

4246.05 -15.3 (-0.36%)

30-Mar-17

4410.70 164.65 (3.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.67
5,095.25 3,396.85 4355.70
Jet Airways
Add to
535.55 508.40 532.35 512.50 19.85 3.87
AVERAGE VOLUME
5-Day 628036.40
10-Day 547386.30
30-Day 514526.23
786409
446.28 424.49 433.25 466.02 8.05 -1.82

24-Mar-17

492.45 11.45 (2.38%)

27-Mar-17

504.05 11.6 (2.36%)

28-Mar-17

512.95 8.9 (1.77%)

29-Mar-17

512.50 -0.45 (-0.09%)

30-Mar-17

532.35 19.85 (3.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
16.37
563.75 461.25 522.32
Sunteck Realty
Add to

ACTIONS

  • Sunteck Realty Block Deal on BSE||Qty: 200,005||Deal Price: 335.00||Value (cr): 6.70||Time: 09:56am
387.50 372.00 383.10 368.90 14.20 3.85
AVERAGE VOLUME
5-Day 70998.00
10-Day 74282.60
30-Day 156930.50
77874
304.77 280.80 251.88 248.95 8.87 3.42

24-Mar-17

374.70 19.5 (5.49%)

27-Mar-17

372.90 -1.8 (-0.48%)

28-Mar-17

374.45 1.55 (0.42%)

29-Mar-17

368.90 -5.55 (-1.48%)

30-Mar-17

383.10 14.2 (3.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
442.65 295.15 379.26
IIFL Holdings
Add to

ACTIONS

  • Buy IIFL Holdings, BF Utilities, Granules India: Ashwani Gujral
397.00 381.60 394.90 380.25 14.65 3.85
AVERAGE VOLUME
5-Day 176480.20
10-Day 103875.10
30-Day 69157.63
738016
376.47 347.38 297.65 284.56 172.45 8.5

24-Mar-17

379.70 -1.75 (-0.46%)

27-Mar-17

377.80 -1.9 (-0.5%)

28-Mar-17

377.05 -0.75 (-0.2%)

29-Mar-17

380.25 3.2 (0.85%)

30-Mar-17

394.90 14.65 (3.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.39
456.30 304.20 389.96
EIH
Add to

ACTIONS

  • EIH closes above its 30-Day,150-Day,200-Day Moving Average today.
121.00 117.25 120.55 116.15 4.40 3.79
AVERAGE VOLUME
5-Day 39091.60
10-Day 35866.40
30-Day 27421.17
75327
106.81 104.58 104.82 106.68 99.63 2.79

24-Mar-17

110.85 1.8 (1.65%)

27-Mar-17

110.00 -0.85 (-0.77%)

28-Mar-17

113.45 3.45 (3.14%)

29-Mar-17

116.15 2.7 (2.38%)

30-Mar-17

120.55 4.4 (3.79%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.38
139.35 92.95 120.17
Akzo Nobel
Add to

ACTIONS

  • Akzo Nobel closes above 150-Day,200-Day Moving Average today.
1,885.00 1,801.00 1,862.10 1,796.40 65.70 3.66
AVERAGE VOLUME
5-Day 4764.80
10-Day 5529.20
30-Day 3268.87
3540
1599.07 1540.53 1540.30 1549.24 38.28 11.94

24-Mar-17

1764.45 35.05 (2.03%)

27-Mar-17

1794.15 29.7 (1.68%)

28-Mar-17

1791.30 -2.85 (-0.16%)

29-Mar-17

1796.40 5.1 (0.28%)

30-Mar-17

1862.10 65.7 (3.66%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.36
2,155.65 1,437.15 1840.45
Finolex Ind
Add to

ACTIONS

  • Finolex Ind Block Deal on BSE||Qty: 100,000||Deal Price: 540.75||Value (cr): 5.41||Time: 10:23am
574.00 551.10 570.10 550.55 19.55 3.55
AVERAGE VOLUME
5-Day 9750.80
10-Day 33777.00
30-Day 39215.43
14839
536.88 513.35 468.74 462.35 23.6 7.39

24-Mar-17

545.65 13.25 (2.49%)

27-Mar-17

545.30 -0.35 (-0.06%)

28-Mar-17

549.80 4.5 (0.83%)

29-Mar-17

550.55 0.75 (0.14%)

30-Mar-17

570.10 19.55 (3.55%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
84.88
660.65 440.45 562.66
VIP Industries
Add to
196.25 188.00 194.00 187.50 6.50 3.47
AVERAGE VOLUME
5-Day 139064.80
10-Day 120292.80
30-Day 132860.50
114282
161.72 149.85 135.32 131.75 38.26 8.15

24-Mar-17

173.30 4.15 (2.45%)

27-Mar-17

179.05 5.75 (3.32%)

28-Mar-17

182.10 3.05 (1.7%)

29-Mar-17

187.50 5.4 (2.97%)

30-Mar-17

194.00 6.5 (3.47%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
32.34
225.00 150.00 192.06
Repco Home
Add to

ACTIONS

  • Repco Home closes above 150-Day Moving Average of 687.13 today.
695.70 666.00 694.50 671.40 23.10 3.44
AVERAGE VOLUME
5-Day 13881.00
10-Day 16307.80
30-Day 22931.33
21345
660.90 671.09 685.72 712.13 24.99 4.55

24-Mar-17

669.75 -9.25 (-1.36%)

27-Mar-17

666.40 -3.35 (-0.5%)

28-Mar-17

666.95 0.55 (0.08%)

29-Mar-17

671.40 4.45 (0.67%)

30-Mar-17

694.50 23.1 (3.44%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.71
805.65 537.15 681.10
Future Consumer
Add to

ACTIONS

  • Future Consumer closes above 30-Day Moving Average of 28.37 today.
29.35 27.80 29.00 28.05 0.95 3.39
AVERAGE VOLUME
5-Day 15967276.40
10-Day 8524693.30
30-Day 3496186.90
25634921
28.44 26.70 22.73 22.57 - 5.56

24-Mar-17

28.45 -0.25 (-0.87%)

27-Mar-17

27.95 -0.5 (-1.76%)

28-Mar-17

27.40 -0.55 (-1.97%)

29-Mar-17

28.05 0.65 (2.37%)

30-Mar-17

29.00 0.95 (3.39%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.54
33.65 22.45 28.57
Blue Dart
Add to

ACTIONS

  • Blue Dart closes above 200-Day Moving Average of 5075.43 today.
5,197.00 5,000.10 5,150.95 4,982.90 168.05 3.37
AVERAGE VOLUME
5-Day 698.40
10-Day 867.40
30-Day 1241.53
605
4636.93 4534.63 4814.30 5069.00 78.58 30.47

24-Mar-17

5039.45 -80.3 (-1.57%)

27-Mar-17

5081.05 41.6 (0.83%)

28-Mar-17

5024.20 -56.85 (-1.12%)

29-Mar-17

4982.90 -41.3 (-0.82%)

30-Mar-17

5150.95 168.05 (3.37%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.47
5,979.45 3,986.35 5099.09
Johnson Control
Add to

ACTIONS

  • Johnson Control closes above 150-Day Moving Average of 1441.78 today.
1,830.90 1,765.00 1,796.95 1,738.95 58.00 3.34
AVERAGE VOLUME
5-Day 2156.80
10-Day 1594.80
30-Day 4292.57
3254
1489.36 1459.98 1453.96 1432.34 70.75 13.65

24-Mar-17

1583.40 4.05 (0.26%)

27-Mar-17

1613.35 29.95 (1.89%)

28-Mar-17

1656.35 43 (2.67%)

29-Mar-17

1738.95 82.6 (4.99%)

30-Mar-17

1796.95 58 (3.34%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.54
2,086.70 1,391.20 1799.48
Allcargo
Add to

ACTIONS

  • Allcargo closes above 30-Day Moving Average of 166.03 today.
172.15 165.00 169.80 164.40 5.40 3.28
AVERAGE VOLUME
5-Day 28057.40
10-Day 29514.50
30-Day 21356.47
56335
166.38 169.42 176.36 178.30 37.9 3.07

24-Mar-17

166.30 1.25 (0.76%)

27-Mar-17

167.35 1.05 (0.63%)

28-Mar-17

164.65 -2.7 (-1.61%)

29-Mar-17

164.40 -0.25 (-0.15%)

30-Mar-17

169.80 5.4 (3.28%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.00
197.25 131.55 170.41
Kalpataru Power
Add to
328.25 308.45 319.30 309.40 9.90 3.20
AVERAGE VOLUME
5-Day 36664.00
10-Day 22019.40
30-Day 11330.17
67088
286.71 283.73 261.18 260.87 19.49 2.17

24-Mar-17

286.45 1.85 (0.65%)

27-Mar-17

284.90 -1.55 (-0.54%)

28-Mar-17

289.85 4.95 (1.74%)

29-Mar-17

309.40 19.55 (6.74%)

30-Mar-17

319.30 9.9 (3.2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
33.59
371.25 247.55 319.92
Guj Heavy Chem
Add to
269.95 260.00 268.35 260.10 8.25 3.17
AVERAGE VOLUME
5-Day 26614.00
10-Day 22164.70
30-Day 27097.50
21030
264.13 267.82 259.49 246.01 7.61 2.72

24-Mar-17

263.75 0.2 (0.08%)

27-Mar-17

262.95 -0.8 (-0.3%)

28-Mar-17

262.15 -0.8 (-0.3%)

29-Mar-17

260.10 -2.05 (-0.78%)

30-Mar-17

268.35 8.25 (3.17%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
78.03
312.10 208.10 265.50
Reliance Def
Add to

ACTIONS

  • Buy Reliance Defence on dips: Shahina Mukadam
66.30 64.05 65.90 63.90 2.00 3.13
AVERAGE VOLUME
5-Day 885831.80
10-Day 920873.20
30-Day 759255.00
1062093
60.75 59.79 58.29 59.89 - 2.86

24-Mar-17

63.25 0.05 (0.08%)

27-Mar-17

61.80 -1.45 (-2.29%)

28-Mar-17

61.90 0.1 (0.16%)

29-Mar-17

63.90 2 (3.23%)

30-Mar-17

65.90 2 (3.13%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
23.53
76.65 51.15 65.56
Rajesh Exports
Add to
613.20 586.00 602.85 584.55 18.30 3.13
AVERAGE VOLUME
5-Day 94664.80
10-Day 78509.30
30-Day 81880.30
128555
540.58 523.21 483.45 474.15 43.65 5.43

24-Mar-17

560.80 1.05 (0.19%)

27-Mar-17

567.65 6.85 (1.22%)

28-Mar-17

583.85 16.2 (2.85%)

29-Mar-17

584.55 0.7 (0.12%)

30-Mar-17

602.85 18.3 (3.13%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
35.42
701.45 467.65 601.91
PTC India
Add to

ACTIONS

  • Bull's Eye: Buy Britannia, Bajaj Corp, SCI; sell Bharat Forge
92.35 90.45 91.95 89.20 2.75 3.08
AVERAGE VOLUME
5-Day 137358.60
10-Day 130283.60
30-Day 195358.93
276262
87.55 86.78 79.44 78.97 10.8 0.98

24-Mar-17

87.75 0.5 (0.57%)

27-Mar-17

87.20 -0.55 (-0.63%)

28-Mar-17

87.05 -0.15 (-0.17%)

29-Mar-17

89.20 2.15 (2.47%)

30-Mar-17

91.95 2.75 (3.08%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
33.71
98.10 80.30 91.72
Whirlpool
Add to

ACTIONS

  • Whirlpool Block Deal on BSE||Qty: 108,272||Deal Price: 1,131.00||Value (cr): 12.25||Time: 09:35am
1,241.60 1,210.00 1,232.25 1,196.30 35.95 3.01
AVERAGE VOLUME
5-Day 162983.80
10-Day 95348.40
30-Day 33577.47
13745
1073.76 1032.14 992.53 954.72 51.45 13.59

24-Mar-17

1152.10 19.4 (1.71%)

27-Mar-17

1179.45 27.35 (2.37%)

28-Mar-17

1196.95 17.5 (1.48%)

29-Mar-17

1196.30 -0.65 (-0.05%)

30-Mar-17

1232.25 35.95 (3.01%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.51
1,435.55 957.05 1232.44
Trent
Add to

ACTIONS

  • Trent closes above 30-Day,50-Day Moving Average today.
258.50 247.00 255.35 248.05 7.30 2.94
AVERAGE VOLUME
5-Day 43696.40
10-Day 52826.30
30-Day 54413.17
36366
245.34 243.05 217.40 207.72 85.98 6

24-Mar-17

241.10 -2.1 (-0.86%)

27-Mar-17

241.60 0.5 (0.21%)

28-Mar-17

245.90 4.3 (1.78%)

29-Mar-17

248.05 2.15 (0.87%)

30-Mar-17

255.35 7.3 (2.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.44
297.65 198.45 253.30
Cox & Kings
Add to

ACTIONS

  • Cox & Kings closes above its 30-Day,50-Day,150-Day Moving Average today.
231.40 225.00 228.00 221.50 6.50 2.93
AVERAGE VOLUME
5-Day 165451.20
10-Day 104910.60
30-Day 47636.17
103221
196.74 197.28 197.30 193.00 21.51 1.64

24-Mar-17

205.80 -3.6 (-1.72%)

27-Mar-17

208.80 3 (1.46%)

28-Mar-17

208.90 0.1 (0.05%)

29-Mar-17

221.50 12.6 (6.03%)

30-Mar-17

228.00 6.5 (2.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.97
265.80 177.20 229.18
Vaibhav Global
Add to

ACTIONS

  • Vaibhav Global closes below 30-Day Moving Average of 393.87 today.
394.00 375.25 394.00 382.80 11.20 2.93
AVERAGE VOLUME
5-Day 633.40
10-Day 802.90
30-Day 4054.93
235
400.19 376.38 322.76 313.35 87.17 2.69

24-Mar-17

386.00 -3.4 (-0.87%)

27-Mar-17

385.00 -1 (-0.26%)

28-Mar-17

383.15 -1.85 (-0.48%)

29-Mar-17

382.80 -0.35 (-0.09%)

30-Mar-17

394.00 11.2 (2.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
401.90 363.70 377.85
Anant Raj
Add to

ACTIONS

  • Anant Raj closes above 30-Day,50-Day Moving Average today.
48.30 46.20 47.60 46.25 1.35 2.92
AVERAGE VOLUME
5-Day 154421.00
10-Day 125837.50
30-Day 164563.80
167185
47.37 46.65 47.97 49.27 26.3 0.34

24-Mar-17

46.95 -1.15 (-2.39%)

27-Mar-17

45.80 -1.15 (-2.45%)

28-Mar-17

46.65 0.85 (1.86%)

29-Mar-17

46.25 -0.4 (-0.86%)

30-Mar-17

47.60 1.35 (2.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.35
55.50 37.00 47.64
CenturyPlyboard
Add to

ACTIONS

  • Buy Century Ply, IIFL, Century Tex, JSPL, VIP: Gujral
261.40 250.00 257.30 250.00 7.30 2.92
AVERAGE VOLUME
5-Day 21127.00
10-Day 23646.40
30-Day 22574.97
63907
241.66 225.70 214.63 213.76 33.63 10.86

24-Mar-17

247.80 -1.9 (-0.76%)

27-Mar-17

242.05 -5.75 (-2.32%)

28-Mar-17

245.90 3.85 (1.59%)

29-Mar-17

250.00 4.1 (1.67%)

30-Mar-17

257.30 7.3 (2.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.37
300.00 200.00 258.09
Alembic Pharma
Add to

ACTIONS

  • Alembic Pharma closes above 30-Day Moving Average of 588.12 today.
614.05 590.15 609.05 592.05 17.00 2.87
AVERAGE VOLUME
5-Day 149545.80
10-Day 264291.70
30-Day 97932.20
15080
590.42 582.48 621.01 613.35 24.94 7.5

24-Mar-17

602.10 6.45 (1.08%)

27-Mar-17

586.05 -16.05 (-2.67%)

28-Mar-17

591.65 5.6 (0.96%)

29-Mar-17

592.05 0.4 (0.07%)

30-Mar-17

609.05 17 (2.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.73
710.45 473.65 600.53
CCL Products
Add to

ACTIONS

  • CCL Products closes below 30-Day Moving Average of 336.27 today.
340.00 326.60 335.90 326.60 9.30 2.85
AVERAGE VOLUME
5-Day 9224.80
10-Day 9526.20
30-Day 9942.47
8114
336.67 322.70 279.68 273.06 47.85 10

24-Mar-17

325.10 -2.7 (-0.82%)

27-Mar-17

332.90 7.8 (2.4%)

28-Mar-17

337.20 4.3 (1.29%)

29-Mar-17

326.60 -10.6 (-3.14%)

30-Mar-17

335.90 9.3 (2.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.18
391.90 261.30 332.66
Eveready Ind
Add to
252.90 247.65 251.10 244.15 6.95 2.85
AVERAGE VOLUME
5-Day 25113.20
10-Day 59086.90
30-Day 27182.47
7867
245.39 244.87 243.90 248.25 20.94 2.77

24-Mar-17

249.05 3.2 (1.3%)

27-Mar-17

249.10 0.05 (0.02%)

28-Mar-17

249.25 0.15 (0.06%)

29-Mar-17

244.15 -5.1 (-2.05%)

30-Mar-17

251.10 6.95 (2.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.31
292.95 195.35 250.27
J. K. Cement
Add to

ACTIONS

  • J. K. Cement POM on Mar 18, 2017||Announcement date: Feb 17, 2017
943.00 895.00 921.40 895.90 25.50 2.85
AVERAGE VOLUME
5-Day 1925.40
10-Day 1641.60
30-Day 1934.80
4498
879.53 832.44 804.90 779.01 26.99 3.76

24-Mar-17

883.70 1.45 (0.16%)

27-Mar-17

892.85 9.15 (1.04%)

28-Mar-17

896.20 3.35 (0.38%)

29-Mar-17

895.90 -0.3 (-0.03%)

30-Mar-17

921.40 25.5 (2.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.55
1,075.05 716.75 925.82
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Block Deal on BSE||Qty: 115,783||Deal Price: 962.90||Value (cr): 11.15||Time: 09:20am
994.50 961.10 988.85 961.50 27.35 2.84
AVERAGE VOLUME
5-Day 2042163.60
10-Day 1476307.10
30-Day 672874.60
514812
893.80 849.61 788.67 774.51 15.74 3.99

24-Mar-17

957.05 24.1 (2.58%)

27-Mar-17

958.40 1.35 (0.14%)

28-Mar-17

962.30 3.9 (0.41%)

29-Mar-17

961.50 -0.8 (-0.08%)

30-Mar-17

988.85 27.35 (2.84%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.84
1,057.65 865.35 966.40
P and G
Add to

ACTIONS

  • P and G closes above 30-Day,50-Day Moving Average today.
7,474.00 7,220.50 7,446.55 7,242.65 203.90 2.82
AVERAGE VOLUME
5-Day 1531.60
10-Day 913.80
30-Day 2498.30
1518
6967.51 6959.64 6862.84 6750.18 52.35 16

24-Mar-17

6952.15 8.85 (0.13%)

27-Mar-17

6828.70 -123.45 (-1.78%)

28-Mar-17

7026.40 197.7 (2.9%)

29-Mar-17

7242.65 216.25 (3.08%)

30-Mar-17

7446.55 203.9 (2.82%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.64
8,691.15 5,794.15 7412.54
Ashiana Housing
Add to

ACTIONS

  • Ashiana Housing closes above 30-Day Moving Average of 178.66 today.
227.90 219.00 223.25 217.20 6.05 2.79
AVERAGE VOLUME
5-Day 11410.00
10-Day 24986.40
30-Day 21687.27
8612
191.87 180.33 157.38 159.36 15.89 3.54

24-Mar-17

216.10 -2.85 (-1.3%)

27-Mar-17

220.35 4.25 (1.97%)

28-Mar-17

221.00 0.65 (0.29%)

29-Mar-17

217.20 -3.8 (-1.72%)

30-Mar-17

223.25 6.05 (2.79%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.91
238.90 195.50 222.22
Future Ent
Add to

ACTIONS

  • Future Ent closes above 30-Day Moving Average of 27.55 today.
  • Future Ent Block Deal on NSE||Qty: 500,050||Deal Price: 27.05||Value (cr): 1.35||Time: 09:49am
30.00 28.20 28.95 28.20 0.75 2.66
AVERAGE VOLUME
5-Day 296185.00
10-Day 241079.30
30-Day 313990.90
264058
27.57 25.50 19.59 20.49 5.33 0.41

24-Mar-17

28.10 1.1 (4.07%)

27-Mar-17

27.80 -0.3 (-1.07%)

28-Mar-17

27.80 0 (0%)

29-Mar-17

28.20 0.4 (1.44%)

30-Mar-17

28.95 0.75 (2.66%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.10
33.80 22.60 29.35
Natco Pharma
Add to

ACTIONS

  • Natco Pharma closes above 30-Day Moving Average of 783.27 today.
839.40 795.00 827.80 806.55 21.25 2.63
AVERAGE VOLUME
5-Day 23611.00
10-Day 32998.30
30-Day 50554.77
34533
785.78 749.96 659.76 641.78 37.49 10.81

24-Mar-17

783.80 -7.35 (-0.93%)

27-Mar-17

769.75 -14.05 (-1.79%)

28-Mar-17

784.05 14.3 (1.86%)

29-Mar-17

806.55 22.5 (2.87%)

30-Mar-17

827.80 21.25 (2.63%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.44
967.85 645.25 822.03
HSIL
Add to

ACTIONS

  • HSIL Block Deal on BSE||Qty: 368,899||Deal Price: 326.15||Value (cr): 12.03||Time: 09:29am
336.85 328.05 331.45 323.05 8.40 2.60
AVERAGE VOLUME
5-Day 193797.60
10-Day 100124.70
30-Day 39281.20
11628
318.52 307.71 315.87 311.13 19.54 1.6

24-Mar-17

328.65 4.35 (1.34%)

27-Mar-17

321.10 -7.55 (-2.3%)

28-Mar-17

327.00 5.9 (1.84%)

29-Mar-17

323.05 -3.95 (-1.21%)

30-Mar-17

331.45 8.4 (2.6%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.43
387.65 258.45 332.16
PTC India Fin
Add to
42.20 40.40 41.40 40.35 1.05 2.60
AVERAGE VOLUME
5-Day 301238.00
10-Day 228782.10
30-Day 179773.10
621997
39.99 40.98 39.18 39.19 9.35 1.46

24-Mar-17

39.70 0.8 (2.06%)

27-Mar-17

40.20 0.5 (1.26%)

28-Mar-17

39.70 -0.5 (-1.24%)

29-Mar-17

40.35 0.65 (1.64%)

30-Mar-17

41.40 1.05 (2.6%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.82
48.40 32.30 41.55
Relaxo Footwear
Add to

ACTIONS

  • Relaxo Footwear Bulk Deal on BSE on Mar-14||Client: JWALAMUKHI INVESTMENT HOLDINGS||Tran: Buy||Qty: 1670466||Traded@ 451.35||Close@ 461.85
  • Relaxo Footwear Bulk Deal on BSE on Mar-14||Client: KOTAK MAHINDRA (INTERNATIONAL) LIMITED||Tran: Sell||Qty: 1670466||Traded@ 451.35||Close@ 461.85
496.70 482.00 489.00 476.65 12.35 2.59
AVERAGE VOLUME
5-Day 2949.60
10-Day 2973.10
30-Day 58535.83
1364
450.43 442.78 429.98 442.68 48.37 12.24

24-Mar-17

468.65 -3.35 (-0.71%)

27-Mar-17

460.75 -7.9 (-1.69%)

28-Mar-17

466.45 5.7 (1.24%)

29-Mar-17

476.65 10.2 (2.19%)

30-Mar-17

489.00 12.35 (2.59%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.84
571.95 381.35 489.40
KEC Intl
Add to

ACTIONS

  • Buy KEC International; target of Rs 245: Edelweiss
201.00 191.50 197.50 192.55 4.95 2.57
AVERAGE VOLUME
5-Day 322166.20
10-Day 201041.50
30-Day 133936.63
148096
173.90 165.67 144.18 143.18 24.23 4.1

24-Mar-17

208.50 17.9 (9.39%)

27-Mar-17

193.30 -15.2 (-7.29%)

28-Mar-17

193.65 0.35 (0.18%)

29-Mar-17

192.55 -1.1 (-0.57%)

30-Mar-17

197.50 4.95 (2.57%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.98
231.05 154.05 197.58
BASF
Add to
1,339.45 1,274.85 1,319.80 1,287.05 32.75 2.54
AVERAGE VOLUME
5-Day 4027.40
10-Day 3744.50
30-Day 3053.03
7101
1205.87 1202.09 1159.00 1138.95 285.67 4.92

24-Mar-17

1224.85 5.55 (0.46%)

27-Mar-17

1237.90 13.05 (1.07%)

28-Mar-17

1243.20 5.3 (0.43%)

29-Mar-17

1287.05 43.85 (3.53%)

30-Mar-17

1319.80 32.75 (2.54%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.33
1,544.45 1,029.65 1310.94
Blue Star
Add to
681.30 652.00 668.50 652.00 16.50 2.53
AVERAGE VOLUME
5-Day 30348.80
10-Day 26614.10
30-Day 21425.20
54490
578.92 560.48 524.88 507.28 42.26 9.46

24-Mar-17

610.15 9.15 (1.52%)

27-Mar-17

619.35 9.2 (1.51%)

28-Mar-17

616.25 -3.1 (-0.5%)

29-Mar-17

652.00 35.75 (5.8%)

30-Mar-17

668.50 16.5 (2.53%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
36.86
782.40 521.60 669.59
Titagarh Wagons
Add to

ACTIONS

  • Titagarh Wagons closes above 150-Day Moving Average of 114.73 today.
118.70 114.00 116.15 113.30 2.85 2.52
AVERAGE VOLUME
5-Day 184477.00
10-Day 157825.50
30-Day 167449.20
200562
106.73 110.35 114.80 110.00 80.66 1.76

24-Mar-17

111.70 -0.35 (-0.31%)

27-Mar-17

113.20 1.5 (1.34%)

28-Mar-17

116.45 3.25 (2.87%)

29-Mar-17

113.30 -3.15 (-2.71%)

30-Mar-17

116.15 2.85 (2.52%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.52
135.95 90.65 116.47
HDFC Bank
Add to

ACTIONS

  • HDFC Bank, L&T Finance Holdings are top picks: R Sreesankar
  • HDFC Bank may hit Rs 1600, Eicher Motors Rs 27000: Ashwani Gujral
1,478.00 1,427.00 1,463.75 1,427.85 35.90 2.51
AVERAGE VOLUME
5-Day 445807.20
10-Day 525492.70
30-Day 462143.00
204213
1402.72 1355.39 1277.27 1259.66 26.89 5.16

24-Mar-17

1424.85 -5.85 (-0.41%)

27-Mar-17

1411.45 -13.4 (-0.94%)

28-Mar-17

1418.75 7.3 (0.52%)

29-Mar-17

1427.85 9.1 (0.64%)

30-Mar-17

1463.75 35.9 (2.51%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.98
1,570.60 1,285.10 1453.76
JSW Energy
Add to

ACTIONS

  • JSW Energy closes above 30-Day,50-Day Moving Average today.
63.45 61.60 62.80 61.30 1.50 2.45
AVERAGE VOLUME
5-Day 488171.60
10-Day 568779.10
30-Day 503790.77
815237
62.47 62.23 65.41 69.36 18.05 1.26

24-Mar-17

61.85 0.55 (0.9%)

27-Mar-17

60.95 -0.9 (-1.46%)

28-Mar-17

61.60 0.65 (1.07%)

29-Mar-17

61.30 -0.3 (-0.49%)

30-Mar-17

62.80 1.5 (2.45%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.66
67.40 55.20 62.89
Zensar Tech
Add to
929.75 903.00 922.05 900.40 21.65 2.40
AVERAGE VOLUME
5-Day 1103.80
10-Day 1682.50
30-Day 10719.03
1390
918.19 914.70 965.92 979.84 19.36 4.38

24-Mar-17

917.00 -4.2 (-0.46%)

27-Mar-17

911.55 -5.45 (-0.59%)

28-Mar-17

902.60 -8.95 (-0.98%)

29-Mar-17

900.40 -2.2 (-0.24%)

30-Mar-17

922.05 21.65 (2.4%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.62
1,080.45 720.35 919.25
City Union Bank
Add to
146.50 142.20 145.60 142.20 3.40 2.39
AVERAGE VOLUME
5-Day 71873.00
10-Day 56261.90
30-Day 45310.93
53503
145.59 147.87 140.30 135.31 18.04 2.87

24-Mar-17

144.60 2.15 (1.51%)

27-Mar-17

142.70 -1.9 (-1.31%)

28-Mar-17

142.95 0.25 (0.18%)

29-Mar-17

142.20 -0.75 (-0.52%)

30-Mar-17

145.60 3.4 (2.39%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.31
170.60 113.80 144.50
PNB
Add to
153.10 148.85 152.40 148.90 3.50 2.35
AVERAGE VOLUME
5-Day 1298980.60
10-Day 998794.10
30-Day 735461.50
1192257
142.60 141.30 136.65 131.43 - 0.91

24-Mar-17

141.30 5.5 (4.05%)

27-Mar-17

146.75 5.45 (3.86%)

28-Mar-17

147.75 1 (0.68%)

29-Mar-17

148.90 1.15 (0.78%)

30-Mar-17

152.40 3.5 (2.35%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
15.06
163.75 134.05 151.52
Eicher Motors
Add to

ACTIONS

  • Eicher Motors closes above 30-Day Moving Average of 24351.83 today.
25,750.00 24,913.20 25,638.15 25,056.25 581.90 2.32
AVERAGE VOLUME
5-Day 5152.60
10-Day 4320.70
30-Day 3245.60
4064
24359.65 24001.51 23355.66 22567.15 45.12 32.43

24-Mar-17

24365.95 4.35 (0.02%)

27-Mar-17

24168.00 -197.95 (-0.81%)

28-Mar-17

24936.80 768.8 (3.18%)

29-Mar-17

25056.25 119.45 (0.48%)

30-Mar-17

25638.15 581.9 (2.32%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.69
27,561.85 22,550.65 25324.90
Torrent Pharma
Add to

ACTIONS

  • Buy Torrent Pharma, JSW Energy: Mitessh Thakkar
1,518.85 1,460.00 1,488.45 1,455.55 32.90 2.26
AVERAGE VOLUME
5-Day 3956975.40
10-Day 1987411.70
30-Day 672982.63
22114
1364.08 1334.20 1417.63 1418.87 29.15 6.83

24-Mar-17

1411.65 -22.1 (-1.54%)

27-Mar-17

1404.75 -6.9 (-0.49%)

28-Mar-17

1444.75 40 (2.85%)

29-Mar-17

1455.55 10.8 (0.75%)

30-Mar-17

1488.45 32.9 (2.26%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1,601.10 1,310.00 1478.73
SKF India
Add to

ACTIONS

  • SKF India Block Deal on NSE||Qty: 49,611||Deal Price: 1,470.00||Value (cr): 7.29||Time: 10:22am
1,560.00 1,500.50 1,541.35 1,507.60 33.75 2.24
AVERAGE VOLUME
5-Day 5455.60
10-Day 4555.90
30-Day 8190.07
6115
1479.27 1416.28 1374.66 1368.55 34.27 5.18

24-Mar-17

1479.90 -6.8 (-0.46%)

27-Mar-17

1480.00 0.1 (0.01%)

28-Mar-17

1484.80 4.8 (0.32%)

29-Mar-17

1507.60 22.8 (1.54%)

30-Mar-17

1541.35 33.75 (2.24%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
33.36
1,809.10 1,206.10 1528.59
WABCO India
Add to

ACTIONS

  • WABCO India closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Wabco India can be a Rs 10000 stock in 18 months: Mehraboon Irani
6,005.60 5,785.05 5,950.00 5,822.30 127.70 2.19
AVERAGE VOLUME
5-Day 2537.20
10-Day 2509.70
30-Day 2192.73
1961
5512.79 5478.05 5552.44 5635.50 51.02 10.71

24-Mar-17

6057.05 681.75 (12.68%)

27-Mar-17

6183.90 126.85 (2.09%)

28-Mar-17

6038.50 -145.4 (-2.35%)

29-Mar-17

5822.30 -216.2 (-3.58%)

30-Mar-17

5950.00 127.7 (2.19%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.19
6,986.75 4,657.85 5907.37
Castrol
Add to

ACTIONS

  • Buy Castrol India, Colgate Palmolive: Mitessh Thakkar
  • Buy Castrol India, Hindustan Unilever: Sandeep Wagle
432.50 422.50 429.85 420.75 9.10 2.16
AVERAGE VOLUME
5-Day 150572.60
10-Day 105877.90
30-Day 101544.50
248861
416.97 413.55 421.27 416.35 31.49 17

24-Mar-17

418.60 -0.15 (-0.04%)

27-Mar-17

417.20 -1.4 (-0.33%)

28-Mar-17

416.25 -0.95 (-0.23%)

29-Mar-17

420.75 4.5 (1.08%)

30-Mar-17

429.85 9.1 (2.16%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.93
462.80 378.70 429.28
Pfizer
Add to

ACTIONS

  • Pfizer closes above 150-Day Moving Average of 1836.02 today.
1,850.00 1,790.00 1,842.40 1,803.45 38.95 2.16
AVERAGE VOLUME
5-Day 11370.60
10-Day 17253.50
30-Day 6979.90
4129
1756.32 1764.42 1832.16 1852.73 25.11 3.98

24-Mar-17

1762.45 10.65 (0.61%)

27-Mar-17

1788.30 25.85 (1.47%)

28-Mar-17

1807.00 18.7 (1.05%)

29-Mar-17

1803.45 -3.55 (-0.2%)

30-Mar-17

1842.40 38.95 (2.16%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.96
2,164.10 1,442.80 1828.64
Kitex Garments
Add to

ACTIONS

  • Kitex Garments closes above 30-Day Moving Average of 421.76 today.
424.00 418.45 422.20 413.45 8.75 2.12
AVERAGE VOLUME
5-Day 18695.00
10-Day 74705.90
30-Day 26793.13
3719
421.55 424.56 431.23 445.57 18.16 5.46

24-Mar-17

421.50 2.3 (0.55%)

27-Mar-17

420.25 -1.25 (-0.3%)

28-Mar-17

424.55 4.3 (1.02%)

29-Mar-17

413.45 -11.1 (-2.61%)

30-Mar-17

422.20 8.75 (2.12%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.47
496.10 330.80 421.13
Havells India
Add to

ACTIONS

  • Buy Havells India, Apollo Tyres, Motherson Sumi, Marico, Kotak Mahindra Bank: Ashwani Gujral
474.45 464.00 470.95 461.25 9.70 2.10
AVERAGE VOLUME
5-Day 85782.40
10-Day 85310.40
30-Day 114043.63
208295
430.35 425.59 395.04 390.42 36.31 11.13

24-Mar-17

446.35 -5.65 (-1.25%)

27-Mar-17

448.80 2.45 (0.55%)

28-Mar-17

450.20 1.4 (0.31%)

29-Mar-17

461.25 11.05 (2.45%)

30-Mar-17

470.95 9.7 (2.1%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
507.35 415.15 470.62
Supreme Ind
Add to

ACTIONS

  • Supreme Ind Block Deal on BSE||Qty: 92,584||Deal Price: 1,047.90||Value (cr): 9.70||Time: 10:16am
1,079.00 1,046.35 1,068.45 1,046.50 21.95 2.10
AVERAGE VOLUME
5-Day 5161.80
10-Day 11755.00
30-Day 10194.17
2399
1021.22 990.45 930.31 925.99 53.83 11.11

24-Mar-17

1039.35 -29.6 (-2.77%)

27-Mar-17

1046.85 7.5 (0.72%)

28-Mar-17

1046.75 -0.1 (-0.01%)

29-Mar-17

1046.50 -0.25 (-0.02%)

30-Mar-17

1068.45 21.95 (2.1%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
93.09
1,255.80 837.20 1063.80
Techno Electric
Add to

ACTIONS

  • Buy Techno Electric ; target of Rs 410: Centrum
402.00 390.70 397.65 389.55 8.10 2.08
AVERAGE VOLUME
5-Day 350865.00
10-Day 180327.30
30-Day 94462.63
21723
367.36 363.07 327.03 320.72 29.83 5.83

24-Mar-17

347.25 -1.65 (-0.47%)

27-Mar-17

352.85 5.6 (1.61%)

28-Mar-17

386.35 33.5 (9.49%)

29-Mar-17

389.55 3.2 (0.83%)

30-Mar-17

397.65 8.1 (2.08%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.13
467.45 311.65 395.10
Sadbhav Engg
Add to

ACTIONS

  • Sadbhav Engg closes above 150-Day,200-Day Moving Average today.
311.30 305.40 308.85 302.60 6.25 2.07
AVERAGE VOLUME
5-Day 803825.80
10-Day 409747.40
30-Day 148448.23
4612
289.20 284.35 280.50 282.25 33.07 3.6

24-Mar-17

308.65 -12.05 (-3.76%)

27-Mar-17

306.95 -1.7 (-0.55%)

28-Mar-17

306.95 0 (0%)

29-Mar-17

302.60 -4.35 (-1.42%)

30-Mar-17

308.85 6.25 (2.07%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
95.90
363.10 242.10 308.22
DB Realty
Add to

ACTIONS

  • DB Realty closes above 30-Day,50-Day Moving Average today.
42.90 41.50 42.05 41.20 0.85 2.06
AVERAGE VOLUME
5-Day 56547.40
10-Day 78511.00
30-Day 58555.03
54920
41.58 41.63 43.01 45.40 - 0.29

24-Mar-17

41.50 -0.6 (-1.43%)

27-Mar-17

41.10 -0.4 (-0.96%)

28-Mar-17

41.65 0.55 (1.34%)

29-Mar-17

41.20 -0.45 (-1.08%)

30-Mar-17

42.05 0.85 (2.06%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.78
49.40 33.00 42.32
Nestle
Add to

ACTIONS

  • Nestle closes above 200-Day Moving Average of 6396.73 today.
6,639.50 6,463.45 6,605.95 6,473.55 132.40 2.05
AVERAGE VOLUME
5-Day 7316.40
10-Day 5576.60
30-Day 4117.83
3946
6288.80 6181.24 6296.99 6393.33 68.74 17.01

24-Mar-17

6338.25 16.35 (0.26%)

27-Mar-17

6437.80 99.55 (1.57%)

28-Mar-17

6497.80 60 (0.93%)

29-Mar-17

6473.55 -24.25 (-0.37%)

30-Mar-17

6605.95 132.4 (2.05%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.56
7,768.25 5,178.85 6577.65
3M India
Add to

ACTIONS

  • 3M India closes above 30-Day Moving Average of 11053.08 today.
11,260.00 11,063.35 11,236.05 11,020.70 215.35 1.95
AVERAGE VOLUME
5-Day 418.80
10-Day 330.90
30-Day 321.50
635
11056.47 11430.43 11954.89 12289.63 60.63 12.55

24-Mar-17

11060.85 100.2 (0.91%)

27-Mar-17

11012.20 -48.65 (-0.44%)

28-Mar-17

11170.75 158.55 (1.44%)

29-Mar-17

11020.70 -150.05 (-1.34%)

30-Mar-17

11236.05 215.35 (1.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.83
13,224.80 8,816.60 11202.60
NALCO
Add to
74.30 71.85 73.65 72.25 1.40 1.94
AVERAGE VOLUME
5-Day 224851.20
10-Day 239596.60
30-Day 415025.70
108195
71.66 71.92 60.12 56.49 23.38 1.13

24-Mar-17

74.90 0.85 (1.15%)

27-Mar-17

74.10 -0.8 (-1.07%)

28-Mar-17

73.90 -0.2 (-0.27%)

29-Mar-17

72.25 -1.65 (-2.23%)

30-Mar-17

73.65 1.4 (1.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.93
86.70 57.80 73.21
Vedanta
Add to
276.00 268.20 273.80 268.80 5.00 1.86
AVERAGE VOLUME
5-Day 760588.60
10-Day 976313.20
30-Day 994207.23
1449614
262.08 257.64 222.07 204.01 19.63 2.11

24-Mar-17

266.90 1.2 (0.45%)

27-Mar-17

261.15 -5.75 (-2.15%)

28-Mar-17

265.05 3.9 (1.49%)

29-Mar-17

268.80 3.75 (1.41%)

30-Mar-17

273.80 5 (1.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.18
295.65 241.95 272.05
Chambal Fert
Add to

ACTIONS

  • Chambal Fert closes above 50-Day Moving Average of 81.67 today.
84.05 82.20 83.85 82.35 1.50 1.82
AVERAGE VOLUME
5-Day 89048.20
10-Day 106732.60
30-Day 126235.87
93814
81.42 81.60 70.81 69.76 9.47 1.5

24-Mar-17

80.95 -0.3 (-0.37%)

27-Mar-17

81.60 0.65 (0.8%)

28-Mar-17

82.70 1.1 (1.35%)

29-Mar-17

82.35 -0.35 (-0.42%)

30-Mar-17

83.85 1.5 (1.82%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.92
98.80 65.90 83.64
MOIL
Add to

ACTIONS

  • MOIL closes below 150-Day Moving Average of 322.72 today.
323.00 311.00 316.10 310.45 5.65 1.82
AVERAGE VOLUME
5-Day 56103.80
10-Day 49307.00
30-Day 60633.23
86521
331.29 346.68 326.31 304.98 19.92 1.23

24-Mar-17

315.45 -2.05 (-0.65%)

27-Mar-17

312.90 -2.55 (-0.81%)

28-Mar-17

310.65 -2.25 (-0.72%)

29-Mar-17

310.45 -0.2 (-0.06%)

30-Mar-17

316.10 5.65 (1.82%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.98
372.50 248.40 317.11
Colgate
Add to
1,016.35 990.00 1,008.25 990.65 17.60 1.78
AVERAGE VOLUME
5-Day 16935.60
10-Day 43758.50
30-Day 35675.10
31349
940.53 922.14 932.81 931.68 47.22 26.9

24-Mar-17

979.50 -2.4 (-0.24%)

27-Mar-17

981.60 2.1 (0.21%)

28-Mar-17

988.10 6.5 (0.66%)

29-Mar-17

990.65 2.55 (0.26%)

30-Mar-17

1008.25 17.6 (1.78%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.53
1,089.70 891.60 1006.62
Shriram City
Add to

ACTIONS

  • Shriram City closes above 150-Day Moving Average of 2035.96 today.
2,224.55 2,174.00 2,200.75 2,162.55 38.20 1.77
AVERAGE VOLUME
5-Day 1878.20
10-Day 3061.00
30-Day 3335.80
822
1980.83 1969.91 2031.45 1986.47 24.21 3.22

24-Mar-17

2095.10 96.1 (4.81%)

27-Mar-17

2080.50 -14.6 (-0.7%)

28-Mar-17

2109.50 29 (1.39%)

29-Mar-17

2162.55 53.05 (2.51%)

30-Mar-17

2200.75 38.2 (1.77%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.23
2,595.05 1,730.05 2190.58
HCL Info
Add to

ACTIONS

  • HCL Info closes below 150-Day Moving Average of 51.99 today.
52.25 51.40 52.05 51.15 0.90 1.76
AVERAGE VOLUME
5-Day 327935.80
10-Day 344099.80
30-Day 386752.10
290453
53.36 55.60 52.12 49.17 - 0.95

24-Mar-17

53.25 -0.7 (-1.3%)

27-Mar-17

52.30 -0.95 (-1.78%)

28-Mar-17

52.35 0.05 (0.1%)

29-Mar-17

51.15 -1.2 (-2.29%)

30-Mar-17

52.05 0.9 (1.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.20
61.35 40.95 52.02
Unichem Labs
Add to

ACTIONS

  • Unichem Labs closes above 200-Day Moving Average of 273.00 today.
287.05 274.50 285.90 280.95 4.95 1.76
AVERAGE VOLUME
5-Day 121333.20
10-Day 108193.60
30-Day 56365.93
537769
270.88 271.98 271.40 273.38 25.85 2.53

24-Mar-17

280.05 -2.75 (-0.97%)

27-Mar-17

273.05 -7 (-2.5%)

28-Mar-17

274.25 1.2 (0.44%)

29-Mar-17

280.95 6.7 (2.44%)

30-Mar-17

285.90 4.95 (1.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.36
337.10 224.80 277.45
South Ind Bk
Add to

ACTIONS

  • South Ind Bk closes above 50-Day,150-Day Moving Average today.
20.45 19.85 20.30 19.95 0.35 1.75
AVERAGE VOLUME
5-Day 927020.00
10-Day 1030744.50
30-Day 1484881.53
1405904
20.37 20.15 20.10 19.87 9.4 0.66

24-Mar-17

20.35 0.15 (0.74%)

27-Mar-17

20.20 -0.15 (-0.74%)

28-Mar-17

20.20 0 (0%)

29-Mar-17

19.95 -0.25 (-1.24%)

30-Mar-17

20.30 0.35 (1.75%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.12
21.90 18.00 20.23
Gayatri Project
Add to

ACTIONS

  • Gayatri Project closes above 30-Day Moving Average of 138.58 today.
157.00 141.00 143.10 140.70 2.40 1.71
AVERAGE VOLUME
5-Day 13435.00
10-Day 8359.70
30-Day 132501.93
23808
138.01 136.95 132.43 131.65 35.95 3.02

24-Mar-17

134.90 -0.7 (-0.52%)

27-Mar-17

136.75 1.85 (1.37%)

28-Mar-17

141.05 4.3 (3.14%)

29-Mar-17

140.70 -0.35 (-0.25%)

30-Mar-17

143.10 2.4 (1.71%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.21
168.80 112.60 142.56
IndusInd Bank
Add to
1,429.00 1,399.00 1,422.25 1,398.45 23.80 1.70
AVERAGE VOLUME
5-Day 826209.80
10-Day 452719.80
30-Day 203675.03
35860
1350.90 1321.03 1211.25 1192.57 31.08 4.92

24-Mar-17

1389.50 6.35 (0.46%)

27-Mar-17

1402.30 12.8 (0.92%)

28-Mar-17

1404.35 2.05 (0.15%)

29-Mar-17

1398.45 -5.9 (-0.42%)

30-Mar-17

1422.25 23.8 (1.7%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1,538.25 1,258.65 1416.41
Dish TV
Add to

ACTIONS

  • Dish TV India Block Deal on BSE||Qty: 17,000,000||Deal Price: 106.75||Value (cr): 181.48||Time: 09:22am
109.70 105.15 108.15 106.35 1.80 1.69
AVERAGE VOLUME
5-Day 3732857.80
10-Day 1989957.20
30-Day 1194955.03
202861
100.33 94.89 92.41 93.31 42.25 105

24-Mar-17

106.95 -1.1 (-1.02%)

27-Mar-17

109.50 2.55 (2.38%)

28-Mar-17

108.65 -0.85 (-0.78%)

29-Mar-17

106.35 -2.3 (-2.12%)

30-Mar-17

108.15 1.8 (1.69%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.54
116.95 95.75 107.18
Bharti Airtel
Add to
352.00 342.50 350.65 344.90 5.75 1.67
AVERAGE VOLUME
5-Day 1378964.40
10-Day 827588.10
30-Day 958507.40
6139240
356.47 349.62 327.28 335.20 20.46 1.66

24-Mar-17

340.40 2 (0.59%)

27-Mar-17

338.60 -1.8 (-0.53%)

28-Mar-17

340.65 2.05 (0.61%)

29-Mar-17

344.90 4.25 (1.25%)

30-Mar-17

350.65 5.75 (1.67%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.39
379.35 310.45 343.48
NLC India
Add to
109.00 104.95 106.30 104.55 1.75 1.67
AVERAGE VOLUME
5-Day 93767.00
10-Day 273730.30
30-Day 105852.77
53196
98.81 96.67 83.72 81.27 13.58 1.15

24-Mar-17

109.90 -10.5 (-8.72%)

27-Mar-17

105.55 -4.35 (-3.96%)

28-Mar-17

108.40 2.85 (2.7%)

29-Mar-17

104.55 -3.85 (-3.55%)

30-Mar-17

106.30 1.75 (1.67%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.54
125.45 83.65 107.03
V-Guard Ind
Add to
177.00 172.25 174.60 171.75 2.85 1.66
AVERAGE VOLUME
5-Day 49200.60
10-Day 48128.20
30-Day 93325.43
72777
166.86 156.72 138.07 130.27 48.64 15.7

24-Mar-17

169.10 -1.05 (-0.62%)

27-Mar-17

168.75 -0.35 (-0.21%)

28-Mar-17

170.15 1.4 (0.83%)

29-Mar-17

171.75 1.6 (0.94%)

30-Mar-17

174.60 2.85 (1.66%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.29
206.10 137.40 174.63
Sterlite Techno
Add to

ACTIONS

  • Sterlite Techno closes below 30-Day Moving Average of 126.81 today.
128.65 125.10 126.65 124.60 2.05 1.65
AVERAGE VOLUME
5-Day 216908.20
10-Day 191102.50
30-Day 136650.13
146262
126.32 125.07 104.38 100.11 35.28 6.18

24-Mar-17

127.85 2 (1.59%)

27-Mar-17

125.80 -2.05 (-1.6%)

28-Mar-17

125.80 0 (0%)

29-Mar-17

124.60 -1.2 (-0.95%)

30-Mar-17

126.65 2.05 (1.65%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.61
149.50 99.70 127.21
CARE
Add to

ACTIONS

  • CARE closes above 30-Day Moving Average of 1392.98 today.
1,640.00 1,570.10 1,605.50 1,579.60 25.90 1.64
AVERAGE VOLUME
5-Day 12181.20
10-Day 7632.60
30-Day 4871.03
12671
1443.75 1425.15 1380.76 1293.08 31.82 11.58

24-Mar-17

1485.15 10.7 (0.73%)

27-Mar-17

1475.25 -9.9 (-0.67%)

28-Mar-17

1502.70 27.45 (1.86%)

29-Mar-17

1579.60 76.9 (5.12%)

30-Mar-17

1605.50 25.9 (1.64%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.20
1,895.50 1,263.70 1608.44
Capital First
Add to
743.00 732.00 739.15 727.25 11.90 1.64
AVERAGE VOLUME
5-Day 663669.40
10-Day 345956.70
30-Day 185233.90
21196
684.06 669.55 648.29 645.74 37.52 4.32

24-Mar-17

715.30 -5.45 (-0.76%)

27-Mar-17

704.80 -10.5 (-1.47%)

28-Mar-17

713.85 9.05 (1.28%)

29-Mar-17

727.25 13.4 (1.88%)

30-Mar-17

739.15 11.9 (1.64%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.21
872.70 581.80 739.09
Gujarat Pipavav
Add to

ACTIONS

  • Gujarat Pipavav closes above 200-Day Moving Average of 159.66 today.
169.70 162.45 168.45 165.75 2.70 1.63
AVERAGE VOLUME
5-Day 44328.60
10-Day 32125.10
30-Day 24072.20
21681
161.03 155.70 156.64 159.98 34.88 4.25

24-Mar-17

168.75 2.75 (1.66%)

27-Mar-17

169.00 0.25 (0.15%)

28-Mar-17

168.30 -0.7 (-0.41%)

29-Mar-17

165.75 -2.55 (-1.52%)

30-Mar-17

168.45 2.7 (1.63%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.30
198.90 132.60 168.18
Sintex Ind
Add to
106.40 103.90 105.75 104.05 1.70 1.63
AVERAGE VOLUME
5-Day 1532710.80
10-Day 1253067.70
30-Day 1304485.63
886172
97.36 94.22 84.06 82.12 10.64 1.05

24-Mar-17

99.85 1.1 (1.11%)

27-Mar-17

104.30 4.45 (4.46%)

28-Mar-17

104.15 -0.15 (-0.14%)

29-Mar-17

104.05 -0.1 (-0.1%)

30-Mar-17

105.75 1.7 (1.63%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.91
114.45 93.65 105.44
DB Corp
Add to

ACTIONS

  • DB Corp closes below its 30-Day,50-Day,150-Day Moving Average today.
382.00 369.40 375.45 369.55 5.90 1.60
AVERAGE VOLUME
5-Day 4939.60
10-Day 5923485.70
30-Day 1976797.37
6442
379.14 375.69 379.03 381.98 18.23 5.12

24-Mar-17

379.10 -1.55 (-0.41%)

27-Mar-17

380.50 1.4 (0.37%)

28-Mar-17

368.80 -11.7 (-3.07%)

29-Mar-17

369.55 0.75 (0.2%)

30-Mar-17

375.45 5.9 (1.6%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
91.27
443.45 295.65 373.33
Asahi India
Add to

ACTIONS

  • Asahi India closes above 30-Day Moving Average of 210.02 today.
212.00 207.50 211.85 208.55 3.30 1.58
AVERAGE VOLUME
5-Day 144822.20
10-Day 78665.60
30-Day 37192.57
113890
210.35 206.32 193.71 187.46 44.14 13.07

24-Mar-17

211.50 -0.25 (-0.12%)

27-Mar-17

211.00 -0.5 (-0.24%)

28-Mar-17

210.25 -0.75 (-0.36%)

29-Mar-17

208.55 -1.7 (-0.81%)

30-Mar-17

211.85 3.3 (1.58%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
91.38
250.25 166.85 209.36
Rallis India
Add to

ACTIONS

  • Rallis India closes above 30-Day Moving Average of 241.49 today.
254.55 242.10 250.35 246.50 3.85 1.56
AVERAGE VOLUME
5-Day 45748.80
10-Day 137958.90
30-Day 105831.10
103081
242.08 237.98 220.99 219.55 18.42 5.63

24-Mar-17

240.60 -4.45 (-1.82%)

27-Mar-17

240.70 0.1 (0.04%)

28-Mar-17

241.25 0.55 (0.23%)

29-Mar-17

246.50 5.25 (2.18%)

30-Mar-17

250.35 3.85 (1.56%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.23
295.80 197.20 250.94
Shree Cements
Add to
17,386.00 16,477.00 17,167.65 16,903.80 263.85 1.56
AVERAGE VOLUME
5-Day 2189.80
10-Day 1563.00
30-Day 948.57
761
16114.58 15936.06 15916.89 15828.84 47.54 9.68

24-Mar-17

16250.20 79.35 (0.49%)

27-Mar-17

16356.50 106.3 (0.65%)

28-Mar-17

16674.10 317.6 (1.94%)

29-Mar-17

16903.80 229.7 (1.38%)

30-Mar-17

17167.65 263.85 (1.56%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.88
20,284.55 13,523.05 16943.22
Clariant Chem
Add to

ACTIONS

  • Clariant closes above 50-Day Moving Average of 695.67 today.
716.85 701.95 713.15 702.30 10.85 1.54
AVERAGE VOLUME
5-Day 7376.60
10-Day 5828.80
30-Day 5270.40
4541
676.41 695.75 726.62 720.13 62.07 2.61

24-Mar-17

661.05 0.3 (0.05%)

27-Mar-17

671.40 10.35 (1.57%)

28-Mar-17

690.85 19.45 (2.9%)

29-Mar-17

702.30 11.45 (1.66%)

30-Mar-17

713.15 10.85 (1.54%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.09
842.75 561.85 709.39
IFCI
Add to

ACTIONS

  • IFCI closes above 30-Day Moving Average of 29.35 today.
30.25 29.50 29.90 29.45 0.45 1.53
AVERAGE VOLUME
5-Day 819990.60
10-Day 1133950.40
30-Day 1002759.20
722639
29.07 29.28 27.27 27.29 - 0.81

24-Mar-17

29.90 -0.4 (-1.32%)

27-Mar-17

29.95 0.05 (0.17%)

28-Mar-17

29.65 -0.3 (-1%)

29-Mar-17

29.45 -0.2 (-0.67%)

30-Mar-17

29.90 0.45 (1.53%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
31.16
32.35 26.55 29.95
Delta Corp
Add to
183.65 177.40 180.55 177.85 2.70 1.52
AVERAGE VOLUME
5-Day 1216479.60
10-Day 1344228.50
30-Day 1188329.27
951732
157.57 145.76 142.16 131.85 75.23 4.67

24-Mar-17

176.95 -1.1 (-0.62%)

27-Mar-17

174.85 -2.1 (-1.19%)

28-Mar-17

176.55 1.7 (0.97%)

29-Mar-17

177.85 1.3 (0.74%)

30-Mar-17

180.55 2.7 (1.52%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.94
213.40 142.30 181.52
Jubilant Food
Add to

ACTIONS

  • Here’s what Goldman feels could work for Jubilant Foodworks
1,123.05 1,098.45 1,113.75 1,097.20 16.55 1.51
AVERAGE VOLUME
5-Day 16926.20
10-Day 104309.90
30-Day 70349.57
23294
1054.74 999.31 972.31 1017.81 83.12 9.56

24-Mar-17

1080.80 -7.15 (-0.66%)

27-Mar-17

1100.45 19.65 (1.82%)

28-Mar-17

1099.70 -0.75 (-0.07%)

29-Mar-17

1097.20 -2.5 (-0.23%)

30-Mar-17

1113.75 16.55 (1.51%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
27.47
1,206.90 987.50 1110.79
MCX India
Add to

ACTIONS

  • MCX India closes above 150-Day Moving Average of 1184.32 today.
1,217.05 1,197.40 1,209.15 1,191.20 17.95 1.51
AVERAGE VOLUME
5-Day 45989.00
10-Day 51096.20
30-Day 40573.30
17604
1137.33 1150.63 1191.12 1146.88 46.88 4.43

24-Mar-17

1215.50 -2.45 (-0.2%)

27-Mar-17

1224.25 8.75 (0.72%)

28-Mar-17

1204.80 -19.45 (-1.59%)

29-Mar-17

1191.20 -13.6 (-1.13%)

30-Mar-17

1209.15 17.95 (1.51%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.10
1,429.40 953.00 1207.20
Den Networks
Add to

ACTIONS

  • Den Networks closes below 30-Day Moving Average of 81.83 today.
82.35 80.65 81.25 80.05 1.20 1.50
AVERAGE VOLUME
5-Day 58145.00
10-Day 50679.00
30-Day 33600.33
5076
81.50 83.76 76.48 79.52 - 1.08

24-Mar-17

80.85 -0.35 (-0.43%)

27-Mar-17

81.55 0.7 (0.87%)

28-Mar-17

80.60 -0.95 (-1.16%)

29-Mar-17

80.05 -0.55 (-0.68%)

30-Mar-17

81.25 1.2 (1.5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.43
96.05 64.05 81.11
IRB Infra
Add to

ACTIONS

  • IRB Infrastructure looks attractive, prefer Dalmia Bharat: Mehraboon Irani
240.00 232.50 236.25 232.75 3.50 1.50
AVERAGE VOLUME
5-Day 124025.40
10-Day 152659.20
30-Day 190076.70
208326
233.11 231.29 223.57 221.14 64.37 3.56

24-Mar-17

235.10 0.3 (0.13%)

27-Mar-17

232.50 -2.6 (-1.11%)

28-Mar-17

233.15 0.65 (0.28%)

29-Mar-17

232.75 -0.4 (-0.17%)

30-Mar-17

236.25 3.5 (1.5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.99
256.00 209.50 236.94
Finolex Cables
Add to

ACTIONS

  • Finolex Cables closes above 30-Day Moving Average of 446.09 today.
517.00 499.50 515.15 507.60 7.55 1.49
AVERAGE VOLUME
5-Day 26955.20
10-Day 17866.60
30-Day 44330.17
22812
456.22 449.31 432.10 419.04 24.35 5.37

24-Mar-17

465.80 2.5 (0.54%)

27-Mar-17

490.30 24.5 (5.26%)

28-Mar-17

511.35 21.05 (4.29%)

29-Mar-17

507.60 -3.75 (-0.73%)

30-Mar-17

515.15 7.55 (1.49%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.12
609.10 406.10 506.88
Grindwell Norto
Add to

ACTIONS

  • Grindwell Norto Block Deal on BSE||Qty: 626,040||Deal Price: 336.00||Value (cr): 21.03||Time: 09:46am
361.50 351.00 356.50 351.30 5.20 1.48
AVERAGE VOLUME
5-Day 128155.60
10-Day 68109.40
30-Day 32830.03
2544
336.57 331.83 328.43 332.38 35.12 5.88

24-Mar-17

339.85 1.9 (0.56%)

27-Mar-17

337.85 -2 (-0.59%)

28-Mar-17

337.45 -0.4 (-0.12%)

29-Mar-17

351.30 13.85 (4.1%)

30-Mar-17

356.50 5.2 (1.48%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.36
421.55 281.05 356.45
Bajaj Electric
Add to

ACTIONS

  • Bajaj Electric Block Deal on NSE||Qty: 197,000||Deal Price: 258.00||Value (cr): 5.08||Time: 10:08am
334.90 318.00 320.55 315.90 4.65 1.47
AVERAGE VOLUME
5-Day 52470.60
10-Day 71559.00
30-Day 114356.67
94377
285.23 268.54 250.79 249.31 31.21 4.36

24-Mar-17

315.90 0.95 (0.3%)

27-Mar-17

312.65 -3.25 (-1.03%)

28-Mar-17

309.90 -2.75 (-0.88%)

29-Mar-17

315.90 6 (1.94%)

30-Mar-17

320.55 4.65 (1.47%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.54
379.05 252.75 324.75
NHPC
Add to

ACTIONS

  • Buy NHPC, Petronet LNG, Sintex Industries, Inox Leisure: Mitessh Thakkar
31.90 31.20 31.70 31.25 0.45 1.44
AVERAGE VOLUME
5-Day 738215.60
10-Day 589658.30
30-Day 706788.23
451924
30.39 30.07 27.74 27.12 12.83 1.22

24-Mar-17

30.65 0.65 (2.17%)

27-Mar-17

31.30 0.65 (2.12%)

28-Mar-17

31.30 0 (0%)

29-Mar-17

31.25 -0.05 (-0.16%)

30-Mar-17

31.70 0.45 (1.44%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.73
34.35 28.15 31.44
HT Media
Add to

ACTIONS

  • HT Media closes above 50-Day Moving Average of 82.59 today.
83.80 82.00 82.45 81.30 1.15 1.41
AVERAGE VOLUME
5-Day 86813.80
10-Day 49964.40
30-Day 36430.10
356709
83.17 82.59 80.61 80.33 21.42 1.21

24-Mar-17

81.50 0.25 (0.31%)

27-Mar-17

81.10 -0.4 (-0.49%)

28-Mar-17

82.55 1.45 (1.79%)

29-Mar-17

81.30 -1.25 (-1.51%)

30-Mar-17

82.45 1.15 (1.41%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.74
97.55 65.05 82.89
MRPL
Add to

ACTIONS

  • MRPL closes above 30-Day Moving Average of 104.37 today.
106.00 103.00 104.70 103.25 1.45 1.40
AVERAGE VOLUME
5-Day 226130.00
10-Day 166193.80
30-Day 165629.47
211384
104.25 104.64 95.80 90.14 6.03 2.86

24-Mar-17

101.80 0.15 (0.15%)

27-Mar-17

100.30 -1.5 (-1.47%)

28-Mar-17

100.30 0 (0%)

29-Mar-17

103.25 2.95 (2.94%)

30-Mar-17

104.70 1.45 (1.4%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.53
123.90 82.60 104.94
Honeywell Autom
Add to

ACTIONS

  • Honeywell Autom closes above 30-Day Moving Average of 9883.07 today.
10,200.00 9,955.45 10,090.55 9,951.35 139.20 1.40
AVERAGE VOLUME
5-Day 95.00
10-Day 79.30
30-Day 1050.90
237
9862.80 9756.26 9241.84 9342.85 50.82 8.84

24-Mar-17

9904.20 129.2 (1.32%)

27-Mar-17

9914.45 10.25 (0.1%)

28-Mar-17

9884.15 -30.3 (-0.31%)

29-Mar-17

9951.35 67.2 (0.68%)

30-Mar-17

10090.55 139.2 (1.4%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
82.74
11,941.60 7,961.10 10087.54
Ent Network Ind
Add to

ACTIONS

  • Ent Network Ind closes above 30-Day Moving Average of 819.45 today.
823.75 815.00 822.45 811.15 11.30 1.39
AVERAGE VOLUME
5-Day 358.60
10-Day 416.30
30-Day 3198.40
155
817.97 803.72 781.89 768.12 64.46 5.1

24-Mar-17

827.45 3.35 (0.41%)

27-Mar-17

830.80 3.35 (0.4%)

28-Mar-17

825.65 -5.15 (-0.62%)

29-Mar-17

811.15 -14.5 (-1.76%)

30-Mar-17

822.45 11.3 (1.39%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.99
973.35 648.95 819.57
Amtek Auto
Add to

ACTIONS

  • Amtek Auto EGM on Mar 25, 2017||Announcement date: Feb 28, 2017
33.80 33.05 33.45 33.00 0.45 1.36
AVERAGE VOLUME
5-Day 331963.40
10-Day 254186.20
30-Day 452304.03
260057
35.62 35.39 38.67 39.52 - 0.17

24-Mar-17

34.80 -0.35 (-1%)

27-Mar-17

34.00 -0.8 (-2.3%)

28-Mar-17

33.35 -0.65 (-1.91%)

29-Mar-17

33.00 -0.35 (-1.05%)

30-Mar-17

33.45 0.45 (1.36%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.92
39.60 26.40 33.47
Central Bank
Add to

ACTIONS

  • Central Bank Block Deal on BSE||Qty: 1,068,684||Deal Price: 97.40||Value (cr): 10.41||Time: 09:33am
105.75 102.50 104.90 103.50 1.40 1.35
AVERAGE VOLUME
5-Day 3817328.20
10-Day 2566509.20
30-Day 1048416.00
3821703
93.52 90.48 90.71 93.21 - 1.37

24-Mar-17

103.10 3.65 (3.67%)

27-Mar-17

102.35 -0.75 (-0.73%)

28-Mar-17

98.50 -3.85 (-3.76%)

29-Mar-17

103.50 5 (5.08%)

30-Mar-17

104.90 1.4 (1.35%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
24.92
124.20 82.80 103.78
Welspun Corp
Add to

ACTIONS

  • Welspun Corp closes below 30-Day,50-Day Moving Average today.
83.30 81.80 82.75 81.65 1.10 1.35
AVERAGE VOLUME
5-Day 211024.20
10-Day 123825.90
30-Day 121147.00
42316
83.96 83.59 78.04 79.27 - 1.2

24-Mar-17

85.85 1.95 (2.32%)

27-Mar-17

82.45 -3.4 (-3.96%)

28-Mar-17

82.60 0.15 (0.18%)

29-Mar-17

81.65 -0.95 (-1.15%)

30-Mar-17

82.75 1.1 (1.35%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.55
97.95 65.35 82.80
GE Shipping
Add to

ACTIONS

  • GE Shipping Block Deal on BSE||Qty: 900,000||Deal Price: 390.15||Value (cr): 35.11||Time: 09:30am
412.00 400.00 407.20 401.80 5.40 1.34
AVERAGE VOLUME
5-Day 32802.40
10-Day 183562.00
30-Day 72956.23
30551
378.25 380.54 370.34 360.01 11.32 1.18

24-Mar-17

389.70 8.7 (2.28%)

27-Mar-17

391.15 1.45 (0.37%)

28-Mar-17

399.20 8.05 (2.06%)

29-Mar-17

401.80 2.6 (0.65%)

30-Mar-17

407.20 5.4 (1.34%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.18
482.15 321.45 404.97
SML Isuzu
Add to

ACTIONS

  • SML Isuzu closes above 30-Day Moving Average of 1235.22 today.
1,272.60 1,218.00 1,253.00 1,236.50 16.50 1.33
AVERAGE VOLUME
5-Day 4823.00
10-Day 4227.10
30-Day 4416.47
4659
1235.02 1228.25 1215.21 1209.68 25.67 5.33

24-Mar-17

1238.30 1 (0.08%)

27-Mar-17

1235.85 -2.45 (-0.2%)

28-Mar-17

1253.65 17.8 (1.44%)

29-Mar-17

1236.50 -17.15 (-1.37%)

30-Mar-17

1253.00 16.5 (1.33%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.92
1,483.80 989.20 1250.17
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes above 30-Day,150-Day Moving Average today.
235.50 228.85 233.70 230.65 3.05 1.32
AVERAGE VOLUME
5-Day 96229.60
10-Day 91506.50
30-Day 109619.50
137612
231.66 230.89 232.73 239.13 40.15 4.08

24-Mar-17

230.35 -2.55 (-1.09%)

27-Mar-17

227.85 -2.5 (-1.09%)

28-Mar-17

228.55 0.7 (0.31%)

29-Mar-17

230.65 2.1 (0.92%)

30-Mar-17

233.70 3.05 (1.32%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.53
253.70 207.60 231.70
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes above 30-Day,50-Day Moving Average today.
2,755.00 2,681.10 2,722.70 2,687.50 35.20 1.31
AVERAGE VOLUME
5-Day 1145.00
10-Day 1362.50
30-Day 1809.47
740
2704.96 2712.16 2778.42 2922.98 69.92 13.43

24-Mar-17

2754.35 -1.7 (-0.06%)

27-Mar-17

2737.50 -16.85 (-0.61%)

28-Mar-17

2702.10 -35.4 (-1.29%)

29-Mar-17

2687.50 -14.6 (-0.54%)

30-Mar-17

2722.70 35.2 (1.31%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.89
3,225.00 2,150.00 2704.65
JagranPrakashan
Add to

ACTIONS

  • JagranPrakashan closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
187.50 177.55 185.80 183.40 2.40 1.31
AVERAGE VOLUME
5-Day 234716.60
10-Day 139575.40
30-Day 63379.60
47961
183.82 183.57 183.96 182.60 20.33 4.71

24-Mar-17

174.80 3.5 (2.04%)

27-Mar-17

177.05 2.25 (1.29%)

28-Mar-17

180.00 2.95 (1.67%)

29-Mar-17

183.40 3.4 (1.89%)

30-Mar-17

185.80 2.4 (1.31%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.12
220.05 146.75 181.70
Aban Offshore
Add to

ACTIONS

  • Aban Offshore closes below 200-Day Moving Average of 227.65 today.
224.50 220.50 222.50 219.70 2.80 1.27
AVERAGE VOLUME
5-Day 160673.80
10-Day 166595.30
30-Day 183861.63
143824
227.89 235.33 233.11 229.20 4.04 0.4

24-Mar-17

222.55 -0.35 (-0.16%)

27-Mar-17

220.85 -1.7 (-0.76%)

28-Mar-17

221.15 0.3 (0.14%)

29-Mar-17

219.70 -1.45 (-0.66%)

30-Mar-17

222.50 2.8 (1.27%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
38.22
263.60 175.80 222.92
Bajaj Holdings
Add to

ACTIONS

  • Bajaj Holdings closes above 30-Day Moving Average of 2073.25 today.
2,137.45 2,093.50 2,127.10 2,100.35 26.75 1.27
AVERAGE VOLUME
5-Day 3376.00
10-Day 2307.00
30-Day 2324.93
8782
2078.15 2038.47 1986.65 1912.43 24.56 3.48

24-Mar-17

2053.55 -3.75 (-0.18%)

27-Mar-17

2059.45 5.9 (0.29%)

28-Mar-17

2105.20 45.75 (2.22%)

29-Mar-17

2100.35 -4.85 (-0.23%)

30-Mar-17

2127.10 26.75 (1.27%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.02
2,520.40 1,680.30 2126.29
Ceat
Add to

ACTIONS

  • Buy Inox Leisure, Ceat, Punjab National Bank: Ashwani Gujral
1,317.35 1,293.70 1,313.10 1,296.60 16.50 1.27
AVERAGE VOLUME
5-Day 89633.40
10-Day 243182.40
30-Day 146519.27
53027
1208.91 1194.33 1189.34 1107.83 13.46 2.67

24-Mar-17

1320.20 -1.1 (-0.08%)

27-Mar-17

1331.65 11.45 (0.87%)

28-Mar-17

1297.45 -34.2 (-2.57%)

29-Mar-17

1296.60 -0.85 (-0.07%)

30-Mar-17

1313.10 16.5 (1.27%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
19.44
1,426.25 1,166.95 1306.86
GAIL
Add to

ACTIONS

  • GAIL closes below 30-Day Moving Average of 379.53 today.
387.00 373.25 378.45 373.70 4.75 1.27
AVERAGE VOLUME
5-Day 223913.00
10-Day 348253.20
30-Day 652047.37
414978
380.87 370.95 331.89 320.30 15.95 2.09

24-Mar-17

381.25 4.4 (1.17%)

27-Mar-17

375.25 -6 (-1.57%)

28-Mar-17

375.00 -0.25 (-0.07%)

29-Mar-17

373.70 -1.3 (-0.35%)

30-Mar-17

378.45 4.75 (1.27%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.61
411.05 336.35 375.66
Can Fin Homes
Add to
2,098.95 2,069.35 2,089.95 2,064.00 25.95 1.26
AVERAGE VOLUME
5-Day 7714.80
10-Day 11388.20
30-Day 9814.20
2091
2016.38 1953.91 1750.50 1632.32 26.27 6.34

24-Mar-17

2064.60 -6.3 (-0.3%)

27-Mar-17

2069.65 5.05 (0.24%)

28-Mar-17

2070.80 1.15 (0.06%)

29-Mar-17

2064.00 -6.8 (-0.33%)

30-Mar-17

2089.95 25.95 (1.26%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2,476.80 1,651.20 2083.89
Ipca Labs
Add to

ACTIONS

  • Ipca Labs closes above 150-Day Moving Average of 560.11 today.
628.10 600.55 607.80 600.35 7.45 1.24
AVERAGE VOLUME
5-Day 58590.80
10-Day 45735.70
30-Day 28250.77
34007
555.52 547.67 562.39 544.17 42.24 3.33

24-Mar-17

586.90 14 (2.44%)

27-Mar-17

578.10 -8.8 (-1.5%)

28-Mar-17

584.90 6.8 (1.18%)

29-Mar-17

600.35 15.45 (2.64%)

30-Mar-17

607.80 7.45 (1.24%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.65
720.40 480.30 613.68
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd closes below 30-Day Moving Average of 62.77 today.
62.10 61.00 61.50 60.75 0.75 1.23
AVERAGE VOLUME
5-Day 296275.40
10-Day 330887.40
30-Day 314824.23
125881
62.42 63.52 53.98 51.68 60.89 4.46

24-Mar-17

63.80 0.65 (1.03%)

27-Mar-17

62.35 -1.45 (-2.27%)

28-Mar-17

61.55 -0.8 (-1.28%)

29-Mar-17

60.75 -0.8 (-1.3%)

30-Mar-17

61.50 0.75 (1.23%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.73
72.90 48.60 61.68
JK Bank
Add to
75.35 73.90 74.70 73.80 0.90 1.22
AVERAGE VOLUME
5-Day 705914.00
10-Day 626601.00
30-Day 300446.80
46308
72.71 69.95 68.47 68.47 - 0.56

24-Mar-17

74.60 -1.25 (-1.65%)

27-Mar-17

73.50 -1.1 (-1.47%)

28-Mar-17

73.65 0.15 (0.2%)

29-Mar-17

73.80 0.15 (0.2%)

30-Mar-17

74.70 0.9 (1.22%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.51
88.55 59.05 74.79
JSW Steel
Add to

ACTIONS

  • JSW Steel closes above 30-Day Moving Average of 185.09 today.
  • JSW Steel Block Deal on BSE||Qty: 400,176||Deal Price: 185.80||Value (cr): 7.44||Time: 09:36am
186.95 182.90 185.30 183.10 2.20 1.20
AVERAGE VOLUME
5-Day 4329948.60
10-Day 2347274.10
30-Day 1028909.70
5029115
185.08 187.80 176.44 171.67 15.24 2.14

24-Mar-17

186.85 0 (0%)

27-Mar-17

179.50 -7.35 (-3.93%)

28-Mar-17

181.60 2.1 (1.17%)

29-Mar-17

183.10 1.5 (0.83%)

30-Mar-17

185.30 2.2 (1.2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.29
201.40 164.80 184.08
Escorts
Add to

ACTIONS

  • Buy Reliance Capital, Escorts, RCF; sell Ashok Leyland, HPCL: Ashwani Gujral
544.00 529.00 535.25 528.95 6.30 1.19
AVERAGE VOLUME
5-Day 148414.20
10-Day 165970.10
30-Day 360008.97
215827
483.04 439.45 374.44 340.67 55.87 3.57

24-Mar-17

527.45 -2.7 (-0.51%)

27-Mar-17

522.30 -5.15 (-0.98%)

28-Mar-17

522.95 0.65 (0.12%)

29-Mar-17

528.95 6 (1.15%)

30-Mar-17

535.25 6.3 (1.19%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
32.94
634.70 423.20 538.49
Trident
Add to

ACTIONS

  • Remain invested in Trident, says Shahina Mukadam
87.20 85.20 86.10 85.10 1.00 1.18
AVERAGE VOLUME
5-Day 487275.00
10-Day 440071.90
30-Day 384065.80
283217
77.45 73.77 61.76 58.37 15 2.61

24-Mar-17

86.30 -1.6 (-1.82%)

27-Mar-17

87.40 1.1 (1.27%)

28-Mar-17

86.55 -0.85 (-0.97%)

29-Mar-17

85.10 -1.45 (-1.68%)

30-Mar-17

86.10 1 (1.18%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.87
102.10 68.10 86.08
Container Corp
Add to

ACTIONS

  • Container Corp closes above 150-Day Moving Average of 1255.19 today.
1,280.00 1,247.45 1,272.00 1,257.35 14.65 1.17
AVERAGE VOLUME
5-Day 21512.20
10-Day 106612.50
30-Day 46893.53
50833
1235.20 1231.85 1253.78 1295.41 37.39 3.06

24-Mar-17

1251.55 5.3 (0.43%)

27-Mar-17

1236.30 -15.25 (-1.22%)

28-Mar-17

1244.85 8.55 (0.69%)

29-Mar-17

1257.35 12.5 (1%)

30-Mar-17

1272.00 14.65 (1.17%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.47
1,383.05 1,131.65 1269.96
Reliance
Add to
1,272.80 1,254.05 1,269.35 1,254.70 14.65 1.17
AVERAGE VOLUME
5-Day 581345.00
10-Day 39618309.70
30-Day 39945386.37
438308
1233.09 1153.25 1082.78 1061.70 13.5 1.71

24-Mar-17

1286.20 12.1 (0.95%)

27-Mar-17

1250.75 -35.45 (-2.76%)

28-Mar-17

1245.65 -5.1 (-0.41%)

29-Mar-17

1254.70 9.05 (0.73%)

30-Mar-17

1269.35 14.65 (1.17%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.25
1,380.15 1,129.25 1265.49
Berger Paints
Add to

ACTIONS

  • Berger Paints closes above 150-Day,200-Day Moving Average today.
239.00 235.20 237.40 234.70 2.70 1.15
AVERAGE VOLUME
5-Day 2682466.60
10-Day 1373147.60
30-Day 531167.00
68247
228.32 223.79 232.51 229.89 49.36 15.27

24-Mar-17

228.90 -2.2 (-0.95%)

27-Mar-17

230.65 1.75 (0.76%)

28-Mar-17

230.25 -0.4 (-0.17%)

29-Mar-17

234.70 4.45 (1.93%)

30-Mar-17

237.40 2.7 (1.15%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.08
281.60 187.80 237.98
Wonderla
Add to

ACTIONS

  • Wonderla closes above 30-Day,200-Day Moving Average today.
390.00 378.00 382.60 378.25 4.35 1.15
AVERAGE VOLUME
5-Day 1761.20
10-Day 2173.30
30-Day 2186.10
1804
378.75 375.20 371.77 378.86 58.15 5.36

24-Mar-17

382.40 4.25 (1.12%)

27-Mar-17

381.80 -0.6 (-0.16%)

28-Mar-17

382.55 0.75 (0.2%)

29-Mar-17

378.25 -4.3 (-1.12%)

30-Mar-17

382.60 4.35 (1.15%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.09
453.90 302.60 381.97
Future Life
Add to
246.00 240.45 243.50 240.75 2.75 1.14
AVERAGE VOLUME
5-Day 131035.80
10-Day 90537.70
30-Day 69592.87
7148
206.82 194.66 150.79 143.59 144.94 2.85

24-Mar-17

235.60 0.95 (0.4%)

27-Mar-17

228.50 -7.1 (-3.01%)

28-Mar-17

237.40 8.9 (3.89%)

29-Mar-17

240.75 3.35 (1.41%)

30-Mar-17

243.50 2.75 (1.14%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.38
288.90 192.60 243.89
Godrej Prop
Add to
386.00 381.30 384.85 380.55 4.30 1.13
AVERAGE VOLUME
5-Day 27796.60
10-Day 44293.80
30-Day 75433.13
11007
373.15 363.78 342.22 346.02 56.35 3.96

24-Mar-17

399.85 3.45 (0.87%)

27-Mar-17

392.00 -7.85 (-1.96%)

28-Mar-17

378.30 -13.7 (-3.49%)

29-Mar-17

380.55 2.25 (0.59%)

30-Mar-17

384.85 4.3 (1.13%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.38
456.65 304.45 383.56
Wipro
Add to

ACTIONS

  • Wipro Block Deal on BSE||Qty: 104,000||Deal Price: 508.65||Value (cr): 5.29||Time: 09:44am
517.80 508.50 515.75 510.00 5.75 1.13
AVERAGE VOLUME
5-Day 2080297.00
10-Day 1956981.90
30-Day 715108.67
56399
493.03 483.17 474.91 493.58 16.01 3.07

24-Mar-17

512.50 2.95 (0.58%)

27-Mar-17

503.45 -9.05 (-1.77%)

28-Mar-17

507.55 4.1 (0.81%)

29-Mar-17

510.00 2.45 (0.48%)

30-Mar-17

515.75 5.75 (1.13%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.42
561.00 459.00 512.98
Bajaj Corp
Add to

ACTIONS

  • Bajaj Corp closes above its 50-Day,150-Day,200-Day Moving Average today.
395.00 384.50 389.55 385.25 4.30 1.12
AVERAGE VOLUME
5-Day 56195.00
10-Day 31171.00
30-Day 13032.70
11895
370.80 374.85 382.32 385.32 25.85 11.83

24-Mar-17

373.45 -1.9 (-0.51%)

27-Mar-17

371.20 -2.25 (-0.6%)

28-Mar-17

373.30 2.1 (0.57%)

29-Mar-17

385.25 11.95 (3.2%)

30-Mar-17

389.55 4.3 (1.12%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
462.30 308.20 389.27
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton Block Deal on NSE||Qty: 614,900||Deal Price: 157.65||Value (cr): 9.69||Time: 09:26am
176.90 170.00 172.50 170.60 1.90 1.11
AVERAGE VOLUME
5-Day 95205.80
10-Day 81126.60
30-Day 95782.37
105377
160.14 150.96 136.08 136.98 24.47 4.95

24-Mar-17

159.20 -2.55 (-1.58%)

27-Mar-17

159.10 -0.1 (-0.06%)

28-Mar-17

158.10 -1 (-0.63%)

29-Mar-17

170.60 12.5 (7.91%)

30-Mar-17

172.50 1.9 (1.11%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
38.56
204.70 136.50 173.75
Kirloskar Oil
Add to

ACTIONS

  • Kirloskar Oil closes above 30-Day Moving Average of 328.09 today.
392.60 390.00 391.90 387.60 4.30 1.11
AVERAGE VOLUME
5-Day 6896.40
10-Day 7364.20
30-Day 11523.60
2138
374.55 359.64 337.40 320.42 32.1 3.94

24-Mar-17

390.40 0.4 (0.1%)

27-Mar-17

388.10 -2.3 (-0.59%)

28-Mar-17

388.50 0.4 (0.1%)

29-Mar-17

387.60 -0.9 (-0.23%)

30-Mar-17

391.90 4.3 (1.11%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.38
465.10 310.10 391.07
ICRA
Add to

ACTIONS

  • ICRA closes below 30-Day,50-Day Moving Average today.
4,105.00 3,975.65 4,075.00 4,031.00 44.00 1.09
AVERAGE VOLUME
5-Day 569.40
10-Day 1100.80
30-Day 825.23
32
4128.32 4125.25 4024.84 4000.11 51.25 9.98

24-Mar-17

4055.55 -4.9 (-0.12%)

27-Mar-17

3991.95 -63.6 (-1.57%)

28-Mar-17

4048.70 56.75 (1.42%)

29-Mar-17

4031.00 -17.7 (-0.44%)

30-Mar-17

4075.00 44 (1.09%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.67
4,837.20 3,224.80 4067.74
GIC Housing Fin
Add to

ACTIONS

  • GIC Housing Fin closes above 30-Day Moving Average of 309.08 today.
375.70 364.55 368.95 365.00 3.95 1.08
AVERAGE VOLUME
5-Day 49085.40
10-Day 39786.00
30-Day 25248.97
38789
322.06 313.52 303.67 302.91 14.5 2.72

24-Mar-17

359.75 13.55 (3.91%)

27-Mar-17

359.10 -0.65 (-0.18%)

28-Mar-17

364.10 5 (1.39%)

29-Mar-17

365.00 0.9 (0.25%)

30-Mar-17

368.95 3.95 (1.08%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.93
438.00 292.00 370.63
REC
Add to
185.30 177.90 182.25 180.30 1.95 1.08
AVERAGE VOLUME
5-Day 631498.20
10-Day 594709.50
30-Day 843067.90
740266
159.39 153.24 136.11 126.68 5.91 1.26

24-Mar-17

173.75 7.25 (4.35%)

27-Mar-17

175.15 1.4 (0.81%)

28-Mar-17

172.25 -2.9 (-1.66%)

29-Mar-17

180.30 8.05 (4.67%)

30-Mar-17

182.25 1.95 (1.08%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.92
198.30 162.30 182.78
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin Block Deal on BSE||Qty: 1,494,542||Deal Price: 601.40||Value (cr): 89.88||Time: 09:49am
629.10 610.00 621.35 615.00 6.35 1.03
AVERAGE VOLUME
5-Day 431215.40
10-Day 256762.40
30-Day 202352.67
157751
576.45 564.76 561.13 547.81 16.95 3.43

24-Mar-17

599.60 1.35 (0.23%)

27-Mar-17

608.25 8.65 (1.44%)

28-Mar-17

612.85 4.6 (0.76%)

29-Mar-17

615.00 2.15 (0.35%)

30-Mar-17

621.35 6.35 (1.03%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.76
676.50 553.50 622.71
CESC
Add to