SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Gainers

Know why these stocks have gained? Let millions of investors know about it.

Top Gainers
24 Jul 10:07

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Gainers on the Sensex, Nifty, or any other index. You can also view the Top Gainers among all stocks.Slide Show


S&P BSE 500

Company Name High Low Last Price Prv Close Change % Gain
Atul 1,373.00 1,225.00 1,355.45 1,215.30 140.15 11.53
Financial Tech 365.75 341.50 365.75 332.50 33.25 10.00
TVS Motor 179.00 173.00 177.95 169.45 8.50 5.02
UB Holdings 45.25 43.85 44.65 42.65 2.00 4.69
Bajaj Hind 27.20 26.25 26.85 25.65 1.20 4.68
V-Guard Ind 746.00 700.00 732.00 701.50 30.50 4.35
Kolte-Patil 162.20 154.20 161.90 155.50 6.40 4.12
Vardhman Text 497.80 471.30 490.70 471.60 19.10 4.05
3M India 4,987.50 4,895.00 4,987.50 4,801.00 186.50 3.88
Bank of India 298.70 286.35 298.30 287.20 11.10 3.86
HCL Info 80.30 78.00 79.45 76.55 2.90 3.79
KPIT Tech 160.00 155.50 159.65 154.85 4.80 3.10
JM Financial 42.25 41.10 42.05 40.80 1.25 3.06
Guj Alkali 217.00 209.00 211.25 205.05 6.20 3.02
Sun Pharma Adv 191.80 185.50 189.50 184.45 5.05 2.74
Unichem Labs 205.00 198.65 205.00 199.65 5.35 2.68
Container Corp 1,350.75 1,320.80 1,340.00 1,306.00 34.00 2.60
Dishman Pharma 151.30 145.35 150.55 146.80 3.75 2.55
Timken 359.00 341.10 355.10 346.35 8.75 2.53
Bank of Baroda 874.50 855.50 874.00 853.95 20.05 2.35
PVR 657.85 639.00 657.85 642.90 14.95 2.33
eClerx Services 1,235.00 1,200.00 1,225.30 1,197.80 27.50 2.30
Balrampur Chini 81.55 79.00 80.65 78.85 1.80 2.28
Carborundum 184.15 175.05 182.00 178.00 4.00 2.25
Dish TV 61.80 59.80 61.15 59.85 1.30 2.17
KEC Intl 133.75 128.55 132.30 129.50 2.80 2.16
VIP Industries 114.75 110.00 114.55 112.15 2.40 2.14
Rallis India 221.50 216.50 219.55 215.10 4.45 2.07
Shree Renuka 24.95 24.30 24.70 24.20 0.50 2.07
Advanta 314.00 305.00 310.00 303.80 6.20 2.04
Torrent Power 150.40 143.70 148.15 145.25 2.90 2.00
Gujarat Pipavav 134.05 130.50 134.00 131.40 2.60 1.98
Oriental Bank 291.85 285.05 291.85 286.20 5.65 1.97
Wockhardt 663.80 637.80 656.70 644.10 12.60 1.96
Hindalco 196.80 192.75 196.80 193.10 3.70 1.92
Sanofi India 3,010.00 2,970.25 2,995.05 2,939.50 55.55 1.89
Polaris Tech 222.50 209.10 218.50 214.50 4.00 1.86
Jindal Stainles 52.40 51.05 52.10 51.20 0.90 1.76
JB Chemicals 181.80 174.30 178.45 175.40 3.05 1.74
Greenply Ind 856.00 828.70 850.00 835.75 14.25 1.71
Power Finance 276.00 271.00 275.95 271.40 4.55 1.68
Rajesh Exports 174.70 170.00 172.35 169.50 2.85 1.68
EID Parry 202.45 196.75 201.00 197.70 3.30 1.67
Syndicate Bank 151.60 147.40 151.60 149.15 2.45 1.64
Navneet 84.10 82.00 83.70 82.35 1.35 1.64
Opto Circuits 34.30 33.45 34.25 33.70 0.55 1.63
Dena Bank 72.50 70.85 72.30 71.15 1.15 1.62
Som Distillerie 224.00 215.50 221.95 218.45 3.50 1.60
Tata Inv Corp 570.00 554.85 564.10 555.20 8.90 1.60
BGR Energy 209.20 206.10 207.70 204.45 3.25 1.59
Just Dial 1,618.05 1,569.95 1,603.35 1,578.30 25.05 1.59
Solar Ind 2,080.00 2,050.00 2,050.00 2,017.85 32.15 1.59
Allahabad Bank 122.50 119.80 122.50 120.60 1.90 1.58
Prestige Estate 246.00 240.10 243.70 239.90 3.80 1.58
Symphony 1,038.00 1,008.85 1,038.00 1,021.90 16.10 1.58
Shasun Pharma 170.70 163.10 167.30 164.75 2.55 1.55
Uflex 141.30 136.15 140.55 138.40 2.15 1.55
Central Bank 69.80 68.00 69.75 68.70 1.05 1.53
SJVN 23.35 22.95 23.35 23.00 0.35 1.52
Geometric 162.25 157.30 158.35 156.00 2.35 1.51
Risa Intl 1,226.95 1,207.00 1,226.95 1,208.65 18.30 1.51
Tata Steel 563.50 553.40 563.30 554.95 8.35 1.50
C Mahendra Expo 193.80 189.25 192.20 189.40 2.80 1.48
Fortis Health 124.50 122.00 124.50 122.70 1.80 1.47
PNB 933.15 920.10 933.00 919.45 13.55 1.47
Dhanlaxmi Bank 51.70 50.85 51.70 50.95 0.75 1.47
Union Bank 199.20 194.75 199.15 196.30 2.85 1.45
Page Industries 8,060.00 8,001.00 8,001.00 7,887.50 113.50 1.44
HCL Tech 1,569.05 1,545.00 1,562.85 1,541.00 21.85 1.42
Eros Intl 226.00 222.60 225.70 222.60 3.10 1.39
REC 325.40 319.10 325.35 321.00 4.35 1.36
Shriram Trans 893.00 875.80 892.60 880.80 11.80 1.34
Cholamandalam 429.35 414.00 425.00 419.45 5.55 1.32
Kappac Pharma 217.00 205.50 217.00 214.20 2.80 1.31
HT Media 120.00 117.50 118.50 117.00 1.50 1.28
Glenmark 601.70 593.45 599.25 591.65 7.60 1.28
SKS Microfin 281.00 272.50 278.00 274.55 3.45 1.26
SAIL 88.60 87.10 88.30 87.20 1.10 1.26
Tata Elxsi 638.50 625.40 636.85 629.00 7.85 1.25
Canara Bank 406.85 397.80 406.80 401.90 4.90 1.22
INOX Leisure 160.50 155.00 159.70 157.80 1.90 1.20
Yes Bank 544.80 534.75 543.10 536.65 6.45 1.20
Aurobindo Pharm 729.90 720.05 727.95 719.40 8.55 1.19
Andhra Bank 86.60 85.05 86.60 85.60 1.00 1.17
Grindwell Norto 421.60 418.75 418.75 414.00 4.75 1.15
Kirloskar Bros 293.60 270.00 293.60 290.30 3.30 1.14
UCO Bank 103.25 101.10 103.15 102.00 1.15 1.13
HUL 639.55 632.00 639.35 632.50 6.85 1.08
Bata India 1,343.55 1,315.45 1,338.50 1,324.15 14.35 1.08
JSW Steel 1,201.45 1,175.00 1,198.10 1,185.65 12.45 1.05
ALSTOM India 563.95 554.60 563.65 557.80 5.85 1.05
Idea Cellular 151.15 148.20 150.30 148.75 1.55 1.04
Indiabulls Hsg 365.30 362.15 365.00 361.30 3.70 1.02
Amara Raja Batt 497.00 487.30 493.40 488.55 4.85 0.99
Redington 98.00 96.90 98.00 97.05 0.95 0.98
IOB 73.10 72.10 73.10 72.40 0.70 0.97
IDBI Bank 93.25 91.80 93.25 92.35 0.90 0.97
Usha Martin 41.50 41.00 41.50 41.10 0.40 0.97
Orchid Chemical 79.45 77.20 79.00 78.25 0.75 0.96
AIA Engineering 723.20 718.00 722.50 715.60 6.90 0.96
Godrej Consumer 838.10 828.70 834.85 826.95 7.90 0.96
Jindal Steel 298.00 293.90 297.00 294.20 2.80 0.95
DCB Bank 80.80 79.55 80.80 80.05 0.75 0.94
Strides Arcolab 680.70 671.05 677.70 671.50 6.20 0.92
DB Corp 326.00 319.50 326.00 323.05 2.95 0.91
Magma Fincorp 101.00 100.10 100.40 99.50 0.90 0.90
FAG Bearings 2,729.00 2,700.00 2,729.00 2,705.00 24.00 0.89
MCX India 854.90 843.80 848.55 841.10 7.45 0.89
Tech Mahindra 2,170.05 2,153.00 2,168.00 2,149.20 18.80 0.87
JSW Holdings 824.00 807.40 817.20 810.40 6.80 0.84
Rel Capital 595.45 588.15 595.00 590.05 4.95 0.84
Welspun Corp 89.70 88.30 89.70 88.95 0.75 0.84
Praj Industries 66.70 65.45 66.45 65.90 0.55 0.83
Kajaria Ceramic 608.90 599.45 601.00 596.10 4.90 0.82
Tata Power 104.05 102.65 103.90 103.05 0.85 0.82
Honeywell Autom 5,348.00 5,348.00 5,348.00 5,304.85 43.15 0.81
Mahindra Life 550.00 546.05 548.00 543.65 4.35 0.80
Mindtree 988.00 974.00 982.80 975.05 7.75 0.79
Guj State Petro 90.90 89.10 90.20 89.50 0.70 0.78
Piramal Enter 646.50 630.00 638.00 633.05 4.95 0.78
SBI 2,560.00 2,531.70 2,560.00 2,540.30 19.70 0.78
Mahindra Holida 310.90 307.00 310.40 308.00 2.40 0.78
NCC 72.40 71.15 72.30 71.75 0.55 0.77
Kalpataru Power 172.00 168.10 170.20 168.90 1.30 0.77
CESC 661.10 642.80 657.55 652.55 5.00 0.77
Tata Coffee 947.00 935.00 943.00 935.80 7.20 0.77
Graphite India 114.00 112.80 113.40 112.55 0.85 0.76
Novartis India 694.00 681.65 686.35 681.25 5.10 0.75
Puravankara 115.65 114.50 115.15 114.30 0.85 0.74
Tata Chemicals 348.90 345.00 346.95 344.40 2.55 0.74
Hinduja Global 644.95 636.40 642.85 638.10 4.75 0.74
Biocon 520.40 514.30 517.55 513.75 3.80 0.74
Wyeth 948.00 929.85 940.00 933.15 6.85 0.73
Guj Flourochem 532.00 522.25 527.05 523.30 3.75 0.72
Monnet Ispat 135.25 132.80 134.85 133.90 0.95 0.71
BPCL 609.70 602.00 604.15 599.95 4.20 0.70
Divis Labs 1,496.20 1,485.80 1,489.00 1,478.80 10.20 0.69
Uttam Galva 80.75 79.00 80.50 79.95 0.55 0.69
Wipro 578.90 572.80 573.20 569.35 3.85 0.68
Intl Paper APPM 268.00 264.60 266.40 264.60 1.80 0.68
Ent Network Ind 453.80 444.90 451.05 448.00 3.05 0.68
Indiabulls Real 82.20 81.15 81.80 81.25 0.55 0.68
BHEL 236.40 232.95 235.95 234.35 1.60 0.68
LIC Housing Fin 314.80 312.15 313.60 311.55 2.05 0.66
MMTC Ltd 84.10 82.50 83.90 83.35 0.55 0.66
M&M Financial 259.20 255.50 258.05 256.35 1.70 0.66
Indian Bank 162.65 160.50 162.00 160.95 1.05 0.65
Firstsource Sol 39.35 38.60 39.25 39.00 0.25 0.64
IDFC 159.65 157.50 158.85 157.85 1.00 0.63
Vijaya Bank 50.40 49.70 50.40 50.10 0.30 0.60
Adani Power 59.70 59.00 59.60 59.25 0.35 0.59
Bajaj Finance 2,250.00 2,245.00 2,250.00 2,236.90 13.10 0.59
Indian Hotels 94.85 94.00 94.50 93.95 0.55 0.59
Bajaj Corp 236.00 232.45 233.75 232.40 1.35 0.58
Punjab & Sind 69.00 67.75 68.90 68.50 0.40 0.58
Info Edge 699.00 694.60 699.00 695.00 4.00 0.58
IOC 337.45 334.80 335.80 333.90 1.90 0.57
Ceat 586.40 561.00 583.20 579.95 3.25 0.56
MphasiS 470.90 461.55 467.60 465.15 2.45 0.53
Akzo Nobel 1,154.60 1,140.00 1,141.50 1,135.50 6.00 0.53
IFCI 38.30 37.85 38.30 38.10 0.20 0.52
Asian Paints 604.85 599.70 604.65 601.55 3.10 0.52
Pipavav Defence 59.30 58.45 58.65 58.35 0.30 0.51
GlaxoSmith Con 4,810.00 4,809.00 4,810.00 4,785.65 24.35 0.51
Apollo Hospital 1,103.00 1,094.40 1,097.60 1,092.10 5.50 0.50
United Bank 51.75 50.55 51.60 51.35 0.25 0.49
ABG Shipyard 263.80 258.55 262.40 261.15 1.25 0.48
HPCL 400.00 394.45 397.20 395.35 1.85 0.47
Maruti Suzuki 2,507.55 2,487.35 2,500.70 2,489.10 11.60 0.47
Shriram City 1,807.85 1,796.70 1,807.85 1,799.60 8.25 0.46
Rashtriya Chem 54.60 54.10 54.60 54.35 0.25 0.46
Abbott India 2,098.55 2,098.55 2,098.55 2,089.05 9.50 0.45
Ashok Leyland 33.75 33.20 33.75 33.60 0.15 0.45
Jubilant Life 194.10 192.75 193.80 192.95 0.85 0.44
BS Limited 36.30 35.75 36.00 35.85 0.15 0.42
Oberoi Realty 260.50 256.00 260.35 259.25 1.10 0.42
Lovable Lingeri 395.00 387.25 393.00 391.40 1.60 0.41
Rolta 113.40 110.75 112.95 112.50 0.45 0.40
Marico 242.00 239.00 242.00 241.05 0.95 0.39
Bhushan 397.95 393.40 396.70 395.15 1.55 0.39
Nestle 5,200.00 5,160.00 5,179.85 5,159.85 20.00 0.39
ITC 354.10 352.85 353.70 352.40 1.30 0.37
NMDC 176.15 174.95 175.80 175.15 0.65 0.37
Unitech 27.70 27.15 27.60 27.50 0.10 0.36
Tamil Newsprint 168.15 165.45 166.55 165.95 0.60 0.36
Jindal Saw 84.55 81.50 83.00 82.70 0.30 0.36
Ajanta Pharma 1,600.00 1,571.00 1,598.00 1,592.25 5.75 0.36
Mahindra CIE 158.20 153.50 156.25 155.70 0.55 0.35
STC India 216.70 214.10 216.00 215.30 0.70 0.33
Dewan Housing 387.00 383.00 384.80 383.55 1.25 0.33
Lakshmi Machine 3,836.80 3,775.00 3,800.00 3,787.70 12.30 0.32
Bombay Burmah 144.00 142.25 143.10 142.65 0.45 0.32
Reliance Power 95.10 94.25 94.90 94.60 0.30 0.32
Ambuja Cements 217.90 216.00 217.00 216.30 0.70 0.32
Dabur India 195.15 193.80 194.55 193.95 0.60 0.31
EIH 97.60 96.50 97.20 96.90 0.30 0.31
Kirloskar Oil 278.95 270.70 276.05 275.20 0.85 0.31
Tilaknagar Ind 52.20 51.85 52.20 52.05 0.15 0.29
MOIL 306.65 304.00 304.45 303.60 0.85 0.28
Blue Star 301.00 298.00 300.75 299.90 0.85 0.28
UPL 320.00 316.80 320.00 319.10 0.90 0.28
Chennai Petro 89.15 88.20 88.85 88.60 0.25 0.28
ILandFS Trans 236.10 230.00 234.90 234.30 0.60 0.26
Mandhana Ind 243.00 235.00 236.20 235.60 0.60 0.25
M&M 1,199.05 1,188.00 1,195.95 1,192.95 3.00 0.25
Hind Zinc 167.95 164.60 167.00 166.60 0.40 0.24
DLF 215.90 213.85 215.30 214.80 0.50 0.23
Guj Gas 460.75 455.80 458.20 457.20 1.00 0.22
Era Infra Eng 22.85 22.50 22.85 22.80 0.05 0.22
ONGC 407.75 405.20 405.90 405.10 0.80 0.20
Hexaware Tech 151.90 149.25 150.55 150.25 0.30 0.20
Balkrishna Ind 809.10 800.20 802.50 800.95 1.55 0.19
Future Retail 131.20 128.70 130.40 130.15 0.25 0.19
Balmer Lawrie 573.00 567.95 572.00 570.90 1.10 0.19
NIIT Tech 385.25 379.15 379.50 378.80 0.70 0.18
Bajaj Auto 2,123.05 2,100.00 2,108.00 2,104.15 3.85 0.18
JBF Industries 141.10 138.00 140.00 139.75 0.25 0.18
Delta Corp 92.80 91.35 92.40 92.25 0.15 0.16
Edelweiss 64.35 62.10 63.65 63.55 0.10 0.16
GE Shipping 362.00 361.45 362.00 361.45 0.55 0.15
KSK Energy Vent 102.60 99.75 101.55 101.40 0.15 0.15
Sesa Sterlite 296.15 291.95 295.85 295.40 0.45 0.15
Lakshmi Vilas 111.30 109.10 110.10 109.95 0.15 0.14
VST 1,665.00 1,650.00 1,650.00 1,647.65 2.35 0.14
Greaves Cotton 120.75 119.50 119.95 119.80 0.15 0.13
Godfrey Phillip 2,702.00 2,690.00 2,700.00 2,696.55 3.45 0.13
Coal India 386.50 384.00 384.55 384.05 0.50 0.13
Corporation Bk 374.45 368.00 372.20 371.75 0.45 0.12
HDIL 92.95 91.75 92.55 92.45 0.10 0.11
Accelya Kale 701.50 699.70 701.05 700.30 0.75 0.11
TCS 2,600.00 2,577.00 2,589.65 2,586.90 2.75 0.11
GNFC 104.60 104.00 104.00 103.90 0.10 0.10
NESCO 1,135.00 1,101.00 1,133.40 1,132.25 1.15 0.10
Ramco Cements 286.40 282.75 284.50 284.25 0.25 0.09
United Spirits 2,405.00 2,381.55 2,393.55 2,391.65 1.90 0.08
JagranPrakashan 123.05 122.00 122.00 121.90 0.10 0.08
Reliance Infra 757.30 748.00 753.40 752.90 0.50 0.07
Century 650.50 635.80 641.60 641.15 0.45 0.07
Bajaj Finserv 933.75 915.00 929.75 929.20 0.55 0.06
Adani Enterpris 444.60 439.60 444.50 444.25 0.25 0.06
Neyveli Lignite 93.95 93.10 93.70 93.65 0.05 0.05
Hind Copper 98.70 97.00 98.50 98.45 0.05 0.05
Omaxe 137.30 136.85 137.05 137.00 0.05 0.04
P and G 4,670.00 4,627.25 4,640.00 4,638.50 1.50 0.03
Tata Global Bev 157.45 155.95 157.00 156.95 0.05 0.03
Colgate 1,687.00 1,665.90 1,673.90 1,673.50 0.40 0.02
Cox & Kings 259.30 253.60 256.70 256.65 0.05 0.02
Sunteck Realty 349.20 347.00 347.00 346.95 0.05 0.01
HDFC Bank 840.60 832.85 836.00 835.90 0.10 0.01
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 18, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.