Election 2014
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Gainers

Know why these stocks have gained? Let millions of investors know about it.

Top Gainers
16 Apr 13:19

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Gainers on the Sensex, Nifty, or any other index. You can also view the Top Gainers among all stocks.Slide Show


S&P BSE 500

Company Name High Low Last Price Prv Close Change % Gain
Future Retail 113.60 97.10 113.15 100.10 13.05 13.04
Ushdev Intl 288.80 278.60 278.60 248.50 30.10 12.11
Guj Gas 397.80 347.60 381.75 357.40 24.35 6.81
P and G 3,458.40 3,216.00 3,367.55 3,210.00 157.55 4.91
Just Dial 1,253.25 1,190.00 1,240.00 1,186.30 53.70 4.53
Thomas Cook 106.60 100.20 105.20 101.10 4.10 4.06
Unno Industries 20.73 20.50 20.55 19.75 0.80 4.05
Adani Enterpris 471.40 419.05 433.10 417.60 15.50 3.71
Adani Ports 198.40 187.00 193.15 186.85 6.30 3.37
Greaves Cotton 87.60 83.90 85.80 83.20 2.60 3.13
Guj State Petro 73.00 68.60 71.40 69.30 2.10 3.03
Atul 502.00 480.50 495.05 480.70 14.35 2.99
EIH 77.95 74.80 76.95 74.90 2.05 2.74
ESS DEE 626.20 589.00 623.90 607.30 16.60 2.73
Rolta 82.80 78.05 80.05 77.95 2.10 2.69
IGL 297.50 285.55 292.55 284.95 7.60 2.67
Solar Ind 977.00 943.55 977.00 952.05 24.95 2.62
Nava Bharat Ven 164.75 163.10 163.10 159.00 4.10 2.58
JK Bank 1,688.95 1,652.15 1,672.50 1,634.40 38.10 2.33
Piramal Enter 599.00 583.00 596.20 582.75 13.45 2.31
Crompton Greave 188.00 180.20 182.35 178.25 4.10 2.30
Kaveri Seed 635.00 608.00 622.35 608.65 13.70 2.25
Infotech Enter 330.00 325.00 327.00 320.00 7.00 2.19
KPIT Tech 181.40 163.70 164.50 161.00 3.50 2.17
Ramco Cements 229.00 222.00 226.75 222.05 4.70 2.12
ABB 842.00 819.90 830.40 814.05 16.35 2.01
SKS Microfin 254.45 243.45 248.35 243.60 4.75 1.95
Fortis Health 101.30 97.75 98.75 96.90 1.85 1.91
Shoppers Stop 376.75 367.40 371.90 364.95 6.95 1.90
Geometric 116.75 113.05 113.80 111.70 2.10 1.88
Advanta 154.40 145.25 149.90 147.15 2.75 1.87
Kajaria Ceramic 392.05 383.30 391.60 384.50 7.10 1.85
DCM Shriram 90.95 86.85 88.70 87.15 1.55 1.78
Godrej Ind 316.15 305.00 312.90 307.65 5.25 1.71
Rel Capital 381.90 363.60 369.60 363.50 6.10 1.68
Graphite India 92.50 88.60 91.10 89.60 1.50 1.67
Reliance Infra 524.15 497.25 508.35 500.15 8.20 1.64
KEC Intl 76.60 74.80 75.45 74.30 1.15 1.55
NALCO 40.25 38.65 39.65 39.05 0.60 1.54
Muthoot Finance 169.80 164.95 167.05 164.60 2.45 1.49
NIIT Tech 407.20 399.40 403.00 397.40 5.60 1.41
Greenply Ind 439.00 426.55 426.55 420.85 5.70 1.35
Bombay Dyeing 64.60 62.45 63.35 62.55 0.80 1.28
Elgi Equipments 103.40 100.15 102.50 101.20 1.30 1.28
Kansai Nerolac 1,130.00 1,108.00 1,130.00 1,115.90 14.10 1.26
Blue Star 211.25 204.00 207.40 204.85 2.55 1.24
Godrej Consumer 855.65 841.90 850.35 839.95 10.40 1.24
V-Guard Ind 492.95 477.15 483.00 477.15 5.85 1.23
ITC 346.75 340.00 345.00 341.00 4.00 1.17
Ent Network Ind 380.00 375.00 375.00 370.75 4.25 1.15
Bajaj Finserv 778.00 763.00 776.05 767.20 8.85 1.15
Peninsula Land 36.65 34.90 35.50 35.10 0.40 1.14
Raymond 325.50 319.00 320.70 317.15 3.55 1.12
Bank of Baroda 774.50 752.80 761.00 752.60 8.40 1.12
BEML 428.05 400.00 405.10 400.70 4.40 1.10
Dewan Housing 227.00 218.00 222.70 220.30 2.40 1.09
Shree Cements 6,000.00 5,839.05 5,920.00 5,856.15 63.85 1.09
Tree House 286.50 278.50 280.75 277.90 2.85 1.03
Guj Mineral 142.65 136.40 139.00 137.60 1.40 1.02
Berger Paints 238.75 236.00 237.00 234.65 2.35 1.00
Pfizer 1,244.45 1,232.70 1,244.45 1,232.60 11.85 0.96
Maruti Suzuki 1,963.00 1,928.00 1,940.45 1,922.30 18.15 0.94
Global Infra 43.30 43.30 43.30 42.90 0.40 0.93
Religare Enterp 306.80 300.10 304.00 301.30 2.70 0.90
Whirlpool 234.00 226.00 228.00 226.00 2.00 0.88
Monsanto India 1,550.00 1,477.50 1,523.00 1,510.10 12.90 0.85
MCX India 602.00 587.00 589.00 584.15 4.85 0.83
Wyeth 856.00 845.00 848.00 841.30 6.70 0.80
Zee Entertain 272.80 266.05 268.65 266.60 2.05 0.77
IndusInd Bank 494.80 483.80 487.90 484.15 3.75 0.77
DB Corp 293.00 286.00 287.00 284.95 2.05 0.72
Bajaj Holdings 1,030.00 1,020.00 1,029.85 1,022.45 7.40 0.72
Amara Raja Batt 416.00 407.50 411.35 408.40 2.95 0.72
PNB 781.05 758.75 768.40 763.00 5.40 0.71
WABCO India 2,115.30 2,030.00 2,078.00 2,063.75 14.25 0.69
Akzo Nobel 879.00 875.00 879.00 873.00 6.00 0.69
Tata Inv Corp 468.90 456.40 459.95 456.85 3.10 0.68
Omaxe 127.25 126.20 126.90 126.05 0.85 0.67
MRF 23,690.00 23,400.00 23,600.50 23,443.30 157.20 0.67
Amtek India 85.65 82.75 82.75 82.20 0.55 0.67
Page Industries 5,699.00 5,651.20 5,685.90 5,648.50 37.40 0.66
ICICI Bank 1,236.95 1,215.00 1,226.00 1,218.05 7.95 0.65
CARE 818.60 806.30 811.90 806.75 5.15 0.64
Bayer CropScien 1,443.00 1,419.00 1,436.00 1,427.70 8.30 0.58
Agro Tech Foods 515.00 506.00 511.80 509.00 2.80 0.55
Indian Hotels 77.20 75.20 75.60 75.20 0.40 0.53
Havells India 952.90 930.00 935.00 930.05 4.95 0.53
GAIL 374.15 366.05 369.45 367.60 1.85 0.50
GlaxoSmithKline 2,529.40 2,485.00 2,510.00 2,497.90 12.10 0.48
Pidilite Ind 326.00 321.90 323.90 322.40 1.50 0.47
Strides Arcolab 460.85 448.50 455.90 453.75 2.15 0.47
Glenmark 587.00 578.10 584.00 581.35 2.65 0.46
United Spirits 2,877.00 2,855.05 2,866.05 2,853.15 12.90 0.45
Vardhman Text 346.00 338.10 340.00 338.50 1.50 0.44
Kalpataru Power 108.20 106.20 106.70 106.25 0.45 0.42
Unichem Labs 223.00 219.10 222.00 221.10 0.90 0.41
Trent 1,020.00 993.05 999.50 995.60 3.90 0.39
Bajaj Finance 1,790.00 1,760.00 1,770.00 1,763.05 6.95 0.39
Honeywell Autom 3,075.00 3,030.00 3,070.00 3,058.05 11.95 0.39
Tata Steel 416.50 408.00 409.90 408.40 1.50 0.37
Firstsource Sol 28.70 28.05 28.15 28.05 0.10 0.36
Gujarat Pipavav 88.10 85.00 85.20 84.90 0.30 0.35
Bajaj Corp 220.90 218.05 218.15 217.40 0.75 0.34
Clariant 716.00 700.05 702.50 700.15 2.35 0.34
Divis Labs 1,328.00 1,308.15 1,325.00 1,320.65 4.35 0.33
Monnet Ispat 95.70 90.30 91.15 90.85 0.30 0.33
ING Vysya Bank 594.00 582.15 584.40 582.55 1.85 0.32
SREI Infra 33.90 32.55 32.60 32.50 0.10 0.31
GNFC 83.75 80.90 81.55 81.30 0.25 0.31
Rallis India 170.65 168.35 169.15 168.65 0.50 0.30
Max India 212.00 208.20 208.40 207.80 0.60 0.29
Tamil Newsprint 133.00 129.55 130.55 130.20 0.35 0.27
Welspun Corp 81.00 77.65 78.15 77.95 0.20 0.26
HDFC Bank 731.35 722.40 725.25 723.40 1.85 0.26
Petronet LNG 148.15 141.85 142.10 141.75 0.35 0.25
Cox & Kings 161.60 158.60 160.00 159.60 0.40 0.25
Capital First 187.00 184.00 185.50 185.05 0.45 0.24
Birla Corp 290.00 283.00 283.00 282.35 0.65 0.23
Dabur India 181.00 178.80 179.20 178.80 0.40 0.22
Manappuram Fin 23.15 22.35 22.40 22.35 0.05 0.22
Gulf Oil Corp 120.70 116.35 118.00 117.75 0.25 0.21
PVR 524.10 515.60 515.60 514.65 0.95 0.18
State Bk Travan 429.70 424.15 424.15 423.45 0.70 0.17
HCL Tech 1,434.40 1,415.00 1,426.75 1,424.45 2.30 0.16
Claris Life 160.40 158.10 158.65 158.40 0.25 0.16
Bharat Elec 1,256.00 1,225.00 1,229.30 1,227.45 1.85 0.15
Phoenix Mills 247.00 244.00 247.00 246.65 0.35 0.14
VIP Industries 110.50 106.10 106.20 106.05 0.15 0.14
Sundram 73.95 72.00 72.10 72.00 0.10 0.14
Rajesh Exports 114.85 109.25 111.85 111.70 0.15 0.13
Uflex 84.25 79.95 81.50 81.40 0.10 0.12
GE Shipping 353.50 347.35 348.60 348.20 0.40 0.11
CRISIL 1,230.00 1,213.10 1,213.10 1,211.75 1.35 0.11
SBI 1,994.00 1,951.85 1,965.30 1,963.50 1.80 0.09
Cairn India 366.85 356.85 358.75 358.45 0.30 0.08
Zydus Wellness 529.80 518.00 520.50 520.10 0.40 0.08
Reliance Media 59.90 59.60 59.70 59.65 0.05 0.08
Mindtree 1,424.00 1,388.00 1,401.00 1,399.95 1.05 0.08
Navneet 62.00 60.75 60.80 60.75 0.05 0.08
SE Investments 367.70 367.00 367.20 366.95 0.25 0.07
EID Parry 156.50 154.90 155.80 155.70 0.10 0.06
Jindal Steel 274.90 268.00 269.00 268.85 0.15 0.06
Cadila Health 983.25 972.50 977.30 976.85 0.45 0.05
Tata Motors 418.80 410.15 412.50 412.35 0.15 0.04
Tube Investment 194.00 190.00 190.00 189.95 0.05 0.03
Balkrishna Ind 490.75 485.00 486.40 486.25 0.15 0.03
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.