Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 23 Feb 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Kitex Garments
Add to

ACTIONS

  • Kitex Garments closes below 150-Day,200-Day Moving Average today.
249.50 223.70 246.10 223.05 23.05 10.33
AVERAGE VOLUME
5-Day 11817.40
10-Day 24146.20
30-Day 12517.83
77476
275.92 287.45 264.42 268.19 18.87 3.59

19-Feb-18

225.70 -8.15 (-3.49%)

20-Feb-18

223.85 -1.85 (-0.82%)

21-Feb-18

223.85 0 (0%)

22-Feb-18

223.05 -0.8 (-0.36%)

23-Feb-18

246.10 23.05 (10.33%)

DELIVERY AVERAGES
3-Day 47.96%
5-Day 52.25%
8-Day 42.55%
52.38
267.65 178.45 229.45
Mindtree
Add to

ACTIONS

  • Buy Mindtree, Pidilite Industries; sell UPL, Tata Steel, Tata Motors: Sudarshan Sukhani
819.80 739.00 812.35 741.20 71.15 9.60
AVERAGE VOLUME
5-Day 44721.60
10-Day 36053.70
30-Day 81377.20
279893
714.61 667.04 546.18 540.64 23.28 4.84

19-Feb-18

691.35 -20.6 (-2.89%)

20-Feb-18

696.75 5.4 (0.78%)

21-Feb-18

728.55 31.8 (4.56%)

22-Feb-18

741.20 12.65 (1.74%)

23-Feb-18

812.35 71.15 (9.6%)

DELIVERY AVERAGES
3-Day 29.51%
5-Day 30.34%
8-Day 34.28%
30.10
852.35 667.10 791.71
Fortis Health
Add to

ACTIONS

  • Fortis Health closes above 150-Day,200-Day Moving Average today.
  • Fortis Health Bulk Deal on NSE on Feb-23||Client: BNP PARIBAS ARBITRAGE||Tran: Buy||Qty: 4275000||Traded@ 154.91||Close@ 159.95
167.00 143.00 159.95 146.30 13.65 9.33
AVERAGE VOLUME
5-Day 8419668.40
10-Day 5807217.70
30-Day 2952434.97
6722468
142.30 145.82 147.19 156.47 - 1.94

19-Feb-18

146.35 8.85 (6.44%)

20-Feb-18

153.45 7.1 (4.85%)

21-Feb-18

155.60 2.15 (1.4%)

22-Feb-18

146.30 -9.3 (-5.98%)

23-Feb-18

159.95 13.65 (9.33%)

DELIVERY AVERAGES
3-Day 21.72%
5-Day 22.78%
8-Day 22.20%
28.27
168.20 131.70 156.61
Kaveri Seed
Add to
499.00 456.00 494.20 460.25 33.95 7.38
AVERAGE VOLUME
5-Day 18201.20
10-Day 28730.90
30-Day 53353.67
50779
493.66 513.46 547.68 564.29 23.08 3.19

19-Feb-18

461.60 2.35 (0.51%)

20-Feb-18

473.60 12 (2.6%)

21-Feb-18

468.35 -5.25 (-1.11%)

22-Feb-18

460.25 -8.1 (-1.73%)

23-Feb-18

494.20 33.95 (7.38%)

DELIVERY AVERAGES
3-Day 34.17%
5-Day 27.55%
8-Day 24.56%
57.91
506.25 414.25 483.08
Jindal PolyFilm
Add to
359.60 333.00 355.75 332.15 23.60 7.11
AVERAGE VOLUME
5-Day 10570.40
10-Day 17351.40
30-Day 21037.47
41328
365.94 382.78 385.54 387.92 17.45 0.85

19-Feb-18

343.60 -8.3 (-2.36%)

20-Feb-18

340.60 -3 (-0.87%)

21-Feb-18

341.70 1.1 (0.32%)

22-Feb-18

332.15 -9.55 (-2.79%)

23-Feb-18

355.75 23.6 (7.11%)

DELIVERY AVERAGES
3-Day 54.48%
5-Day 47.00%
8-Day 42.02%
67.34
398.55 265.75 350.75
Radico Khaitan
Add to

ACTIONS

  • Radico Khaitan closes above 30-Day Moving Average of 348.00 today.
359.50 332.00 353.20 329.90 23.30 7.06
AVERAGE VOLUME
5-Day 158673.60
10-Day 236689.80
30-Day 458238.17
449854
347.82 324.83 237.15 209.42 44.43 4.57

19-Feb-18

335.95 -12.3 (-3.53%)

20-Feb-18

327.85 -8.1 (-2.41%)

21-Feb-18

331.60 3.75 (1.14%)

22-Feb-18

329.90 -1.7 (-0.51%)

23-Feb-18

353.20 23.3 (7.06%)

DELIVERY AVERAGES
3-Day 30.49%
5-Day 24.55%
8-Day 23.97%
26.16
395.85 263.95 348.48
Coromandel Int
Add to

ACTIONS

  • Coromandel Int closes above 30-Day,50-Day Moving Average today.
  • Coromandel Int POM on Feb 24, 2018||Announcement date: Jan 25, 2018
559.75 520.00 552.30 519.00 33.30 6.42
AVERAGE VOLUME
5-Day 5911.20
10-Day 6148.30
30-Day 34583.30
42028
545.73 546.72 492.31 472.90 21.93 5.74

19-Feb-18

516.85 -9.55 (-1.81%)

20-Feb-18

511.25 -5.6 (-1.08%)

21-Feb-18

508.20 -3.05 (-0.6%)

22-Feb-18

519.00 10.8 (2.13%)

23-Feb-18

552.30 33.3 (6.42%)

DELIVERY AVERAGES
3-Day 56.36%
5-Day 58.93%
8-Day 60.49%
53.30
622.80 415.20 550.66
Sun Pharma Adv
Add to
489.95 432.00 457.45 430.45 27.00 6.27
AVERAGE VOLUME
5-Day 55519.60
10-Day 69480.80
30-Day 81661.73
500267
461.56 468.16 416.01 387.49 - 71.7

19-Feb-18

439.45 15.5 (3.66%)

20-Feb-18

428.20 -11.25 (-2.56%)

21-Feb-18

419.80 -8.4 (-1.96%)

22-Feb-18

430.45 10.65 (2.54%)

23-Feb-18

457.45 27 (6.27%)

DELIVERY AVERAGES
3-Day 23.27%
5-Day 27.10%
8-Day 27.72%
22.96
516.50 344.40 465.28
Tata Steel
Add to

ACTIONS

  • Tata Steel closes above 150-Day Moving Average of 652.64 today.
  • Tata Steel Block Deal on NSE||Qty: 87,981||Deal Price: 647.50||Value (cr): 5.70||Time: 09:18am
684.35 640.00 677.80 637.85 39.95 6.26
AVERAGE VOLUME
5-Day 722278.80
10-Day 865171.60
30-Day 582565.40
1415713
700.01 697.19 652.43 611.28 17.93 1.3

19-Feb-18

648.25 -40.05 (-5.82%)

20-Feb-18

650.75 2.5 (0.39%)

21-Feb-18

640.55 -10.2 (-1.57%)

22-Feb-18

637.85 -2.7 (-0.42%)

23-Feb-18

677.80 39.95 (6.26%)

DELIVERY AVERAGES
3-Day 37.78%
5-Day 35.27%
8-Day 30.13%
35.80
701.60 574.10 669.23
Central Bank
Add to

ACTIONS

  • Central Bank has hit 52wk low of Rs 65.15 on BSE
71.30 65.70 69.35 65.30 4.05 6.20
AVERAGE VOLUME
5-Day 52931.60
10-Day 59973.50
30-Day 123681.57
381237
70.80 72.60 79.55 84.69 - 0.79

19-Feb-18

65.60 -1.45 (-2.16%)

20-Feb-18

66.35 0.75 (1.14%)

21-Feb-18

66.35 0 (0%)

22-Feb-18

65.30 -1.05 (-1.58%)

23-Feb-18

69.35 4.05 (6.2%)

DELIVERY AVERAGES
3-Day 45.17%
5-Day 45.61%
8-Day 45.18%
57.41
78.35 52.25 69.07
Sundram
Add to

ACTIONS

  • Sundram closes above 30-Day,50-Day Moving Average today.
577.55 527.20 573.65 540.15 33.50 6.20
AVERAGE VOLUME
5-Day 35470.80
10-Day 22709.40
30-Day 27743.97
45265
541.56 552.01 487.09 467.73 33.49 9.18

19-Feb-18

542.10 -1.2 (-0.22%)

20-Feb-18

532.45 -9.65 (-1.78%)

21-Feb-18

541.15 8.7 (1.63%)

22-Feb-18

540.15 -1 (-0.18%)

23-Feb-18

573.65 33.5 (6.2%)

DELIVERY AVERAGES
3-Day 61.47%
5-Day 54.76%
8-Day 50.47%
65.68
648.15 432.15 560.19
TVS Motor
Add to

ACTIONS

  • TVS Motor closes above 200-Day Moving Average of 644.17 today.
  • TVS Motor Block Deal on BSE||Qty: 115,000||Deal Price: 644.05||Value (cr): 7.41||Time: 10:27am
669.95 635.00 666.65 630.50 36.15 5.73
AVERAGE VOLUME
5-Day 144803.00
10-Day 96075.00
30-Day 127896.00
295110
685.21 718.29 677.88 644.27 50.77 13.15

19-Feb-18

652.25 -0.2 (-0.03%)

20-Feb-18

650.20 -2.05 (-0.31%)

21-Feb-18

635.50 -14.7 (-2.26%)

22-Feb-18

630.50 -5 (-0.79%)

23-Feb-18

666.65 36.15 (5.73%)

DELIVERY AVERAGES
3-Day 53.57%
5-Day 50.66%
8-Day 46.74%
66.79
693.55 567.45 646.53
Federal Bank
Add to
95.50 92.50 94.85 89.90 4.95 5.51
AVERAGE VOLUME
5-Day 4029736.60
10-Day 2228794.80
30-Day 2092827.90
955460
99.09 103.11 110.20 111.22 18.86 2.08

19-Feb-18

93.45 -2.5 (-2.61%)

20-Feb-18

91.70 -1.75 (-1.87%)

21-Feb-18

91.90 0.2 (0.22%)

22-Feb-18

89.90 -2 (-2.18%)

23-Feb-18

94.85 4.95 (5.51%)

DELIVERY AVERAGES
3-Day 52.70%
5-Day 51.20%
8-Day 48.26%
57.05
98.85 80.95 93.99
Jindal Steel
Add to

ACTIONS

  • Jindal Steel closes above 30-Day Moving Average of 264.25 today.
265.70 250.10 264.70 251.20 13.50 5.37
AVERAGE VOLUME
5-Day 1021140.80
10-Day 1164778.10
30-Day 1591809.70
1213607
264.23 239.98 181.53 167.03 - 1.11

19-Feb-18

250.10 -1.6 (-0.64%)

20-Feb-18

251.70 1.6 (0.64%)

21-Feb-18

247.15 -4.55 (-1.81%)

22-Feb-18

251.20 4.05 (1.64%)

23-Feb-18

264.70 13.5 (5.37%)

DELIVERY AVERAGES
3-Day 16.49%
5-Day 14.49%
8-Day 13.24%
24.98
276.30 226.10 260.59
SREI Infra
Add to

ACTIONS

  • SREI Infra has hit 52wk low of Rs 79.00 on NSE
82.80 77.20 81.85 77.80 4.05 5.21
AVERAGE VOLUME
5-Day 103751.40
10-Day 172687.80
30-Day 261365.50
199722
90.78 94.31 106.09 107.29 36.06 1.44

19-Feb-18

78.40 -2.6 (-3.21%)

20-Feb-18

79.85 1.45 (1.85%)

21-Feb-18

77.70 -2.15 (-2.69%)

22-Feb-18

77.80 0.1 (0.13%)

23-Feb-18

81.85 4.05 (5.21%)

DELIVERY AVERAGES
3-Day 33.70%
5-Day 32.87%
8-Day 29.17%
45.59
85.55 70.05 80.93
Sun Pharma
Add to
575.00 546.20 570.20 542.15 28.05 5.17
AVERAGE VOLUME
5-Day 1377755.60
10-Day 1116753.30
30-Day 794512.10
2910655
571.48 564.65 534.03 541.41 - 6.55

19-Feb-18

562.85 -12.35 (-2.15%)

20-Feb-18

559.40 -3.45 (-0.61%)

21-Feb-18

524.75 -34.65 (-6.19%)

22-Feb-18

542.15 17.4 (3.32%)

23-Feb-18

570.20 28.05 (5.17%)

DELIVERY AVERAGES
3-Day 21.59%
5-Day 23.70%
8-Day 25.75%
20.97
596.35 487.95 561.64
Force Motors
Add to

ACTIONS

  • Force Motors has hit 52wk low of Rs 2,826.00 on BSE
2,998.40 2,820.80 2,960.40 2,815.85 144.55 5.13
AVERAGE VOLUME
5-Day 14606.60
10-Day 23365.80
30-Day 31038.30
38109
3111.38 3253.01 3564.27 3748.82 27.61 2.34

19-Feb-18

2839.55 -64.95 (-2.24%)

20-Feb-18

2845.80 6.25 (0.22%)

21-Feb-18

2844.00 -1.8 (-0.06%)

22-Feb-18

2815.85 -28.15 (-0.99%)

23-Feb-18

2960.40 144.55 (5.13%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.44
3,379.00 2,252.70 2932.03
Info Edge
Add to

ACTIONS

  • Info Edge closes above 150-Day Moving Average of 1161.94 today.
1,206.80 1,157.45 1,202.65 1,145.10 57.55 5.03
AVERAGE VOLUME
5-Day 60725.60
10-Day 101391.60
30-Day 37064.63
4227
1306.16 1311.43 1160.39 1111.29 63.83 7.37

19-Feb-18

1222.55 -4.2 (-0.34%)

20-Feb-18

1217.00 -5.55 (-0.45%)

21-Feb-18

1179.30 -37.7 (-3.1%)

22-Feb-18

1145.10 -34.2 (-2.9%)

23-Feb-18

1202.65 57.55 (5.03%)

DELIVERY AVERAGES
3-Day 74.88%
5-Day 76.54%
8-Day 76.10%
79.92
1,374.10 916.10 1193.90
Avenue Supermar
Add to

ACTIONS

  • D-Mart operator, Avenue Supermarts, jumps 5% post target hike by Goldman Sachs
1,306.00 1,249.95 1,300.20 1,238.95 61.25 4.94
AVERAGE VOLUME
5-Day 64673.40
10-Day 68480.50
30-Day 98269.70
222166
1179.71 1174.81 1101.97 1027.09 113.65 21.15

19-Feb-18

1165.50 -6.85 (-0.58%)

20-Feb-18

1185.65 20.15 (1.73%)

21-Feb-18

1235.35 49.7 (4.19%)

22-Feb-18

1238.95 3.6 (0.29%)

23-Feb-18

1300.20 61.25 (4.94%)

DELIVERY AVERAGES
3-Day 32.04%
5-Day 32.68%
8-Day 34.24%
31.52
1,486.70 991.20 1286.60
Deepak Fert
Add to

ACTIONS

  • Deepak Fert closes below 200-Day Moving Average of 358.71 today.
351.95 328.00 347.70 331.40 16.30 4.92
AVERAGE VOLUME
5-Day 25136.00
10-Day 26205.90
30-Day 39560.73
39568
379.46 391.25 391.88 360.54 29.19 1.77

19-Feb-18

354.20 -1.3 (-0.37%)

20-Feb-18

349.00 -5.2 (-1.47%)

21-Feb-18

337.95 -11.05 (-3.17%)

22-Feb-18

331.40 -6.55 (-1.94%)

23-Feb-18

347.70 16.3 (4.92%)

DELIVERY AVERAGES
3-Day 72.61%
5-Day 68.21%
8-Day 63.82%
75.12
397.65 265.15 343.41
Persistent
Add to

ACTIONS

  • Persistent closes above 30-Day Moving Average of 773.70 today.
827.00 792.15 819.65 782.05 37.60 4.81
AVERAGE VOLUME
5-Day 7021.60
10-Day 7092.50
30-Day 19985.70
41305
775.93 740.14 673.37 663.04 22.38 3.61

19-Feb-18

750.95 -16.2 (-2.11%)

20-Feb-18

742.50 -8.45 (-1.13%)

21-Feb-18

755.70 13.2 (1.78%)

22-Feb-18

782.05 26.35 (3.49%)

23-Feb-18

819.65 37.6 (4.81%)

DELIVERY AVERAGES
3-Day 39.44%
5-Day 40.55%
8-Day 52.75%
32.80
938.45 625.65 813.31
Jain Irrigation
Add to
119.15 112.25 118.05 112.70 5.35 4.75
AVERAGE VOLUME
5-Day 631633.40
10-Day 1082292.50
30-Day 1741021.07
936065
129.09 127.63 111.14 108.96 23.9 1.36

19-Feb-18

117.60 -1.45 (-1.22%)

20-Feb-18

118.45 0.85 (0.72%)

21-Feb-18

116.30 -2.15 (-1.82%)

22-Feb-18

112.70 -3.6 (-3.1%)

23-Feb-18

118.05 5.35 (4.75%)

DELIVERY AVERAGES
3-Day 25.20%
5-Day 22.35%
8-Day 24.62%
28.85
123.95 101.45 115.63
Religare Enterp
Add to

ACTIONS

  • Only Buyers in Religare Enterp on NSE
57.05 52.65 56.90 54.35 2.55 4.69
AVERAGE VOLUME
5-Day 1729863.40
10-Day 1132127.20
30-Day 1106554.93
964804
52.69 58.99 58.14 85.93 - 0.55

19-Feb-18

63.15 2.95 (4.9%)

20-Feb-18

60.00 -3.15 (-4.99%)

21-Feb-18

57.00 -3 (-5%)

22-Feb-18

54.35 -2.65 (-4.65%)

23-Feb-18

56.90 2.55 (4.69%)

DELIVERY AVERAGES
3-Day 35.06%
5-Day 33.68%
8-Day 35.31%
30.17
57.05 51.65 55.76
Delta Corp
Add to

ACTIONS

  • Delta Corp Block Deal on BSE||Qty: 1,000,825||Deal Price: 353.60||Value (cr): 35.39||Time: 09:22am
368.00 350.50 365.80 349.65 16.15 4.62
AVERAGE VOLUME
5-Day 395317.40
10-Day 475124.90
30-Day 761352.80
2938118
347.27 326.84 252.53 229.11 118 10.22

19-Feb-18

352.00 -10.25 (-2.83%)

20-Feb-18

355.55 3.55 (1.01%)

21-Feb-18

351.95 -3.6 (-1.01%)

22-Feb-18

349.65 -2.3 (-0.65%)

23-Feb-18

365.80 16.15 (4.62%)

DELIVERY AVERAGES
3-Day 37.05%
5-Day 33.00%
8-Day 32.12%
49.56
419.55 279.75 356.50
NBCC (India)
Add to
202.50 193.20 201.75 192.90 8.85 4.59
AVERAGE VOLUME
5-Day 165543.40
10-Day 178281.80
30-Day 205151.13
392481
221.85 232.83 232.53 224.55 49.57 10.85

19-Feb-18

199.40 -4.5 (-2.21%)

20-Feb-18

196.50 -2.9 (-1.45%)

21-Feb-18

197.55 1.05 (0.53%)

22-Feb-18

192.90 -4.65 (-2.35%)

23-Feb-18

201.75 8.85 (4.59%)

DELIVERY AVERAGES
3-Day 50.51%
5-Day 47.27%
8-Day 43.87%
61.20
212.15 173.65 199.46
DCM Shriram
Add to

ACTIONS

  • DCM Shriram closes above 30-Day,50-Day Moving Average today.
575.30 541.00 570.65 546.10 24.55 4.50
AVERAGE VOLUME
5-Day 11952.80
10-Day 15493.90
30-Day 30480.60
25191
561.69 567.36 499.85 465.87 12.86 3.65

19-Feb-18

524.55 -3.4 (-0.64%)

20-Feb-18

536.05 11.5 (2.19%)

21-Feb-18

538.75 2.7 (0.5%)

22-Feb-18

546.10 7.35 (1.36%)

23-Feb-18

570.65 24.55 (4.5%)

DELIVERY AVERAGES
3-Day 53.23%
5-Day 58.27%
8-Day 63.61%
59.57
655.30 436.90 567.23
Avanti Feeds
Add to

ACTIONS

  • Avanti Feeds closes above 150-Day Moving Average of 2318.65 today.
2,423.95 2,311.00 2,413.45 2,310.25 103.20 4.47
AVERAGE VOLUME
5-Day 9583.60
10-Day 14885.00
30-Day 17241.43
11582
2412.61 2477.11 2318.24 2087.14 26.08 19.15

19-Feb-18

2293.45 -50.55 (-2.16%)

20-Feb-18

2315.30 21.85 (0.95%)

21-Feb-18

2336.00 20.7 (0.89%)

22-Feb-18

2310.25 -25.75 (-1.1%)

23-Feb-18

2413.45 103.2 (4.47%)

DELIVERY AVERAGES
3-Day 46.01%
5-Day 45.74%
8-Day 45.90%
42.98
2,772.30 1,848.20 2390.57
Dewan Housing
Add to

ACTIONS

  • Dewan Housing closes above 30-Day,150-Day Moving Average today.
580.35 552.00 577.05 552.60 24.45 4.42
AVERAGE VOLUME
5-Day 251533.00
10-Day 320742.90
30-Day 331249.27
502427
567.60 579.54 560.48 528.70 5.88 2.26

19-Feb-18

546.80 5.9 (1.09%)

20-Feb-18

545.20 -1.6 (-0.29%)

21-Feb-18

556.75 11.55 (2.12%)

22-Feb-18

552.60 -4.15 (-0.75%)

23-Feb-18

577.05 24.45 (4.42%)

DELIVERY AVERAGES
3-Day 27.92%
5-Day 22.17%
8-Day 23.34%
36.28
607.85 497.35 568.09
EngineersInd
Add to

ACTIONS

  • EngineersInd closes above 200-Day Moving Average of 167.90 today.
  • Buy EIL, IndusInd Bank, Karnataka Bank, ICICI Bank, LIC Housing Finance, Century Textiles: Ashwani Gujral
171.25 162.95 170.40 163.20 7.20 4.41
AVERAGE VOLUME
5-Day 84079.40
10-Day 110350.20
30-Day 222766.33
148827
174.63 183.01 171.08 167.86 28.74 3.91

19-Feb-18

167.05 -4.7 (-2.74%)

20-Feb-18

167.20 0.15 (0.09%)

21-Feb-18

164.00 -3.2 (-1.91%)

22-Feb-18

163.20 -0.8 (-0.49%)

23-Feb-18

170.40 7.2 (4.41%)

DELIVERY AVERAGES
3-Day 42.63%
5-Day 40.93%
8-Day 40.06%
45.03
179.50 146.90 167.41
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance Dividend||Interim Dividend 100.00%||Announcement date: Jan 31, 2018||Record date: Feb 19, 2018||Ex-Div: Feb 15, 2018
388.95 374.60 387.25 371.00 16.25 4.38
AVERAGE VOLUME
5-Day 33579.60
10-Day 110578.20
30-Day 72957.23
56472
417.38 433.17 459.11 452.58 9.73 2.38

19-Feb-18

393.60 -13.3 (-3.27%)

20-Feb-18

380.75 -12.85 (-3.26%)

21-Feb-18

377.10 -3.65 (-0.96%)

22-Feb-18

371.00 -6.1 (-1.62%)

23-Feb-18

387.25 16.25 (4.38%)

DELIVERY AVERAGES
3-Day 55.28%
5-Day 50.09%
8-Day 39.50%
47.67
408.10 333.90 385.38
Arvind
Add to

ACTIONS

  • Arvind closes above 150-Day,200-Day Moving Average today.
411.60 394.05 409.60 392.70 16.90 4.30
AVERAGE VOLUME
5-Day 63825.80
10-Day 98546.50
30-Day 123446.10
106355
419.39 430.04 407.51 400.29 48.02 3.27

19-Feb-18

383.15 -3.5 (-0.91%)

20-Feb-18

396.05 12.9 (3.37%)

21-Feb-18

397.80 1.75 (0.44%)

22-Feb-18

392.70 -5.1 (-1.28%)

23-Feb-18

409.60 16.9 (4.3%)

DELIVERY AVERAGES
3-Day 21.24%
5-Day 21.58%
8-Day 21.45%
31.69
431.95 353.45 405.25
Hind Zinc
Add to

ACTIONS

  • Buy Hindustan Zinc, Tata Global Beverage: Krish Subramanyam
328.50 312.50 327.80 314.55 13.25 4.21
AVERAGE VOLUME
5-Day 256673.20
10-Day 277868.60
30-Day 234200.30
309688
306.98 306.84 303.24 290.57 14.26 4.5

19-Feb-18

311.60 -0.7 (-0.22%)

20-Feb-18

315.65 4.05 (1.3%)

21-Feb-18

316.40 0.75 (0.24%)

22-Feb-18

314.55 -1.85 (-0.58%)

23-Feb-18

327.80 13.25 (4.21%)

DELIVERY AVERAGES
3-Day 71.95%
5-Day 64.93%
8-Day 62.41%
73.72
346.00 283.10 323.27
M&M Financial
Add to

ACTIONS

  • M&M Financial closes above 150-Day Moving Average of 437.78 today.
443.30 424.00 441.30 423.50 17.80 4.20
AVERAGE VOLUME
5-Day 43974.00
10-Day 67605.80
30-Day 189418.47
47455
461.19 465.07 437.70 414.58 38.88 4.2

19-Feb-18

427.95 -11.1 (-2.53%)

20-Feb-18

435.25 7.3 (1.71%)

21-Feb-18

437.50 2.25 (0.52%)

22-Feb-18

423.50 -14 (-3.2%)

23-Feb-18

441.30 17.8 (4.2%)

DELIVERY AVERAGES
3-Day 55.44%
5-Day 50.22%
8-Day 47.47%
68.87
465.85 381.15 438.35
Welspun Corp
Add to

ACTIONS

  • Welspun Corp closes above 50-Day Moving Average of 156.18 today.
168.20 161.85 167.40 160.65 6.75 4.20
AVERAGE VOLUME
5-Day 112589.00
10-Day 165189.30
30-Day 239331.27
79014
169.02 157.45 141.81 130.72 17.29 2.45

19-Feb-18

152.85 -5.9 (-3.72%)

20-Feb-18

154.45 1.6 (1.05%)

21-Feb-18

159.15 4.7 (3.04%)

22-Feb-18

160.65 1.5 (0.94%)

23-Feb-18

167.40 6.75 (4.2%)

DELIVERY AVERAGES
3-Day 38.92%
5-Day 38.88%
8-Day 30.32%
44.13
192.75 128.55 165.03
IDBI Bank
Add to

ACTIONS

  • IDBI Bank POM on Feb 23, 2018||Announcement date: Jan 18, 2018
77.45 73.05 77.10 74.00 3.10 4.19
AVERAGE VOLUME
5-Day 1797143.00
10-Day 1636385.40
30-Day 1123271.97
3857850
63.21 62.08 59.03 59.51 - 1.15

19-Feb-18

63.80 2.05 (3.32%)

20-Feb-18

66.30 2.5 (3.92%)

21-Feb-18

70.35 4.05 (6.11%)

22-Feb-18

74.00 3.65 (5.19%)

23-Feb-18

77.10 3.1 (4.19%)

DELIVERY AVERAGES
3-Day 13.52%
5-Day 14.00%
8-Day 15.81%
11.36
81.40 66.60 75.81
Guj Flourochem
Add to

ACTIONS

  • Guj Flourochem closes below 150-Day Moving Average of 808.60 today.
785.80 754.60 777.80 746.65 31.15 4.17
AVERAGE VOLUME
5-Day 3565.40
10-Day 4558.90
30-Day 5414.53
3238
823.78 849.88 806.58 785.53 28.56 2.81

19-Feb-18

775.15 -19.95 (-2.51%)

20-Feb-18

765.80 -9.35 (-1.21%)

21-Feb-18

746.60 -19.2 (-2.51%)

22-Feb-18

746.65 0.05 (0.01%)

23-Feb-18

777.80 31.15 (4.17%)

DELIVERY AVERAGES
3-Day 79.19%
5-Day 74.45%
8-Day 60.26%
89.32
895.95 597.35 773.01
NALCO
Add to
68.10 65.30 67.90 65.20 2.70 4.14
AVERAGE VOLUME
5-Day 1244754.20
10-Day 1602049.10
30-Day 1083729.13
696945
74.50 77.80 78.48 75.48 9.7 1.29

19-Feb-18

68.30 -1.65 (-2.36%)

20-Feb-18

67.30 -1 (-1.46%)

21-Feb-18

66.45 -0.85 (-1.26%)

22-Feb-18

65.20 -1.25 (-1.88%)

23-Feb-18

67.90 2.7 (4.14%)

DELIVERY AVERAGES
3-Day 52.95%
5-Day 50.25%
8-Day 46.63%
60.32
71.70 58.70 66.99
Varun Beverages
Add to

ACTIONS

  • Varun Beverages closes above 50-Day Moving Average of 646.19 today.
663.00 635.10 661.10 635.20 25.90 4.08
AVERAGE VOLUME
5-Day 9698.20
10-Day 6699.40
30-Day 16832.07
7743
668.15 645.04 556.60 545.35 51.25 5.08

19-Feb-18

649.95 -2.25 (-0.34%)

20-Feb-18

630.30 -19.65 (-3.02%)

21-Feb-18

644.40 14.1 (2.24%)

22-Feb-18

635.20 -9.2 (-1.43%)

23-Feb-18

661.10 25.9 (4.08%)

DELIVERY AVERAGES
3-Day 46.83%
5-Day 46.51%
8-Day 46.73%
52.83
762.20 508.20 650.81
Nava Bharat Ven
Add to

ACTIONS

  • Bull's Eye: Buy Punj Loyd, MCX India, SRF, Arvind, Jubilant Food; sell MRPL
152.50 146.30 150.85 145.00 5.85 4.03
AVERAGE VOLUME
5-Day 21204.60
10-Day 28072.50
30-Day 77804.10
24742
157.05 155.33 139.00 138.57 23.21 1

19-Feb-18

144.80 -1.3 (-0.89%)

20-Feb-18

148.25 3.45 (2.38%)

21-Feb-18

147.95 -0.3 (-0.2%)

22-Feb-18

145.00 -2.95 (-1.99%)

23-Feb-18

150.85 5.85 (4.03%)

DELIVERY AVERAGES
3-Day 61.06%
5-Day 56.71%
8-Day 54.51%
67.20
174.00 116.00 149.58
IRB Infra
Add to
228.60 217.20 226.85 218.30 8.55 3.92
AVERAGE VOLUME
5-Day 67248.00
10-Day 90726.50
30-Day 126588.97
58209
233.54 232.75 223.59 224.39 16.44 3.18

19-Feb-18

225.70 -3.5 (-1.53%)

20-Feb-18

221.70 -4 (-1.77%)

21-Feb-18

221.95 0.25 (0.11%)

22-Feb-18

218.30 -3.65 (-1.64%)

23-Feb-18

226.85 8.55 (3.92%)

DELIVERY AVERAGES
3-Day 30.00%
5-Day 32.48%
8-Day 34.31%
33.99
240.10 196.50 224.04
Astra Microwave
Add to

ACTIONS

  • Astra Microwave has hit 52wk low of Rs 88.00 on NSE
94.40 90.00 93.95 90.45 3.50 3.87
AVERAGE VOLUME
5-Day 191513.40
10-Day 129960.60
30-Day 129589.93
100987
109.42 112.07 119.93 124.41 13.29 1.79

19-Feb-18

101.75 -3.1 (-2.96%)

20-Feb-18

95.55 -6.2 (-6.09%)

21-Feb-18

89.90 -5.65 (-5.91%)

22-Feb-18

90.45 0.55 (0.61%)

23-Feb-18

93.95 3.5 (3.87%)

DELIVERY AVERAGES
3-Day 69.74%
5-Day 68.59%
8-Day 66.23%
59.95
108.50 72.40 92.84
RBL Bank
Add to

ACTIONS

  • Hold RBL Bank, advises Sharmila Joshi
  • Hold RBL Bank, says Rajat Bose
489.85 471.25 487.45 469.55 17.90 3.81
AVERAGE VOLUME
5-Day 53461.20
10-Day 55834.90
30-Day 194853.30
79099
499.61 506.78 515.30 519.23 34.67 4.65

19-Feb-18

473.85 -2.35 (-0.49%)

20-Feb-18

470.90 -2.95 (-0.62%)

21-Feb-18

470.30 -0.6 (-0.13%)

22-Feb-18

469.55 -0.75 (-0.16%)

23-Feb-18

487.45 17.9 (3.81%)

DELIVERY AVERAGES
3-Day 49.25%
5-Day 50.99%
8-Day 54.25%
51.53
516.50 422.60 483.37
Granules India
Add to

ACTIONS

  • Granules India Dividend||Interim Dividend 25.00%||Announcement date: Feb 08, 2018||Record date: Feb 21, 2018||Ex-Div: Feb 20, 2018
118.00 113.20 117.45 113.15 4.30 3.80
AVERAGE VOLUME
5-Day 98918.40
10-Day 141801.50
30-Day 208391.10
169076
127.96 130.33 129.39 132.12 20.79 3.36

19-Feb-18

115.15 -2.45 (-2.08%)

20-Feb-18

116.25 1.1 (0.96%)

21-Feb-18

114.70 -1.55 (-1.33%)

22-Feb-18

113.15 -1.55 (-1.35%)

23-Feb-18

117.45 4.3 (3.8%)

DELIVERY AVERAGES
3-Day 51.09%
5-Day 43.42%
8-Day 33.31%
67.07
124.45 101.85 115.95
Caplin Labs
Add to

ACTIONS

  • Caplin Labs closes above its 30-Day,50-Day,200-Day Moving Average today.
614.60 586.10 609.65 587.55 22.10 3.76
AVERAGE VOLUME
5-Day 5244.80
10-Day 7999.10
30-Day 8583.33
3034
619.58 628.57 661.53 640.47 44.89 23.53

19-Feb-18

626.10 -21.8 (-3.36%)

20-Feb-18

607.40 -18.7 (-2.99%)

21-Feb-18

598.85 -8.55 (-1.41%)

22-Feb-18

587.55 -11.3 (-1.89%)

23-Feb-18

609.65 22.1 (3.76%)

DELIVERY AVERAGES
3-Day 62.90%
5-Day 64.51%
8-Day 59.19%
65.55
705.05 470.05 601.50
Century
Add to

ACTIONS

  • Century closes below 200-Day Moving Average of 1252.81 today.
1,199.00 1,152.50 1,194.00 1,151.40 42.60 3.70
AVERAGE VOLUME
5-Day 58913.00
10-Day 73094.00
30-Day 72829.90
48772
1320.84 1352.85 1299.95 1253.25 44.49 5.37

19-Feb-18

1186.70 -8.5 (-0.71%)

20-Feb-18

1199.40 12.7 (1.07%)

21-Feb-18

1172.50 -26.9 (-2.24%)

22-Feb-18

1151.40 -21.1 (-1.8%)

23-Feb-18

1194.00 42.6 (3.7%)

DELIVERY AVERAGES
3-Day 35.82%
5-Day 31.84%
8-Day 30.08%
38.15
1,266.50 1,036.30 1182.84
SAIL
Add to

ACTIONS

  • SAIL closes below 30-Day Moving Average of 93.11 today.
87.30 84.05 86.95 83.90 3.05 3.64
AVERAGE VOLUME
5-Day 1585064.80
10-Day 1956311.20
30-Day 1540817.50
2912988
90.82 90.27 74.63 70.74 - 1

19-Feb-18

87.20 -1.15 (-1.3%)

20-Feb-18

86.50 -0.7 (-0.8%)

21-Feb-18

84.05 -2.45 (-2.83%)

22-Feb-18

83.90 -0.15 (-0.18%)

23-Feb-18

86.95 3.05 (3.64%)

DELIVERY AVERAGES
3-Day 30.45%
5-Day 29.46%
8-Day 28.23%
31.89
92.25 75.55 86.40
Navneet
Add to

ACTIONS

  • Navneet closes below 30-Day Moving Average of 160.54 today.
135.10 128.45 133.00 128.45 4.55 3.54
AVERAGE VOLUME
5-Day 8033.60
10-Day 10778.60
30-Day 14197.30
940142
145.69 151.32 160.32 164.18 20.03 4.28

19-Feb-18

137.85 -2 (-1.43%)

20-Feb-18

135.05 -2.8 (-2.03%)

21-Feb-18

132.00 -3.05 (-2.26%)

22-Feb-18

128.45 -3.55 (-2.69%)

23-Feb-18

133.00 4.55 (3.54%)

DELIVERY AVERAGES
3-Day 80.11%
5-Day 79.68%
8-Day 75.91%
87.36
154.10 102.80 130.05
Ujjivan Financi
Add to

ACTIONS

  • Ujjivan Financi closes above 200-Day Moving Average of 350.36 today.
360.65 345.00 359.45 347.20 12.25 3.53
AVERAGE VOLUME
5-Day 53250.00
10-Day 70006.60
30-Day 167413.27
65521
379.01 382.74 360.40 350.15 205.4 2.47

19-Feb-18

359.75 -4.9 (-1.34%)

20-Feb-18

356.20 -3.55 (-0.99%)

21-Feb-18

355.55 -0.65 (-0.18%)

22-Feb-18

347.20 -8.35 (-2.35%)

23-Feb-18

359.45 12.25 (3.53%)

DELIVERY AVERAGES
3-Day 38.64%
5-Day 30.86%
8-Day 28.90%
53.64
381.90 312.50 354.06
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes above 30-Day Moving Average of 58.36 today.
58.80 56.05 58.30 56.35 1.95 3.46
AVERAGE VOLUME
5-Day 405689.20
10-Day 533978.60
30-Day 1027467.10
828397
58.34 58.80 47.97 45.40 83.29 2.7

19-Feb-18

54.70 -0.2 (-0.36%)

20-Feb-18

55.05 0.35 (0.64%)

21-Feb-18

55.10 0.05 (0.09%)

22-Feb-18

56.35 1.25 (2.27%)

23-Feb-18

58.30 1.95 (3.46%)

DELIVERY AVERAGES
3-Day 46.01%
5-Day 41.54%
8-Day 37.62%
53.02
61.95 50.75 57.62
V-Guard Ind
Add to
237.00 226.00 234.85 227.00 7.85 3.46
AVERAGE VOLUME
5-Day 82089.20
10-Day 83067.10
30-Day 162918.23
89764
229.41 231.91 211.31 205.10 67.68 15.66

19-Feb-18

234.30 3.75 (1.63%)

20-Feb-18

231.25 -3.05 (-1.3%)

21-Feb-18

233.65 2.4 (1.04%)

22-Feb-18

227.00 -6.65 (-2.85%)

23-Feb-18

234.85 7.85 (3.46%)

DELIVERY AVERAGES
3-Day 25.88%
5-Day 24.15%
8-Day 24.85%
27.60
249.70 204.30 233.20
Honeywell Autom
Add to

ACTIONS

  • Honeywell Autom closes above 30-Day Moving Average of 17776.46 today.
16,811.00 16,142.50 16,575.65 16,030.00 545.65 3.40
AVERAGE VOLUME
5-Day 157.40
10-Day 265.60
30-Day 347.47
33
17152.67 18103.32 15994.08 14901.70 68.73 12.42

19-Feb-18

16435.05 -289.4 (-1.73%)

20-Feb-18

16374.55 -60.5 (-0.37%)

21-Feb-18

16273.40 -101.15 (-0.62%)

22-Feb-18

16030.00 -243.4 (-1.5%)

23-Feb-18

16575.65 545.65 (3.4%)

DELIVERY AVERAGES
3-Day 66.21%
5-Day 66.13%
8-Day 57.33%
67.38
19,236.00 12,824.00 16346.44
JSW Energy
Add to
82.35 78.65 81.85 79.20 2.65 3.35
AVERAGE VOLUME
5-Day 334597.60
10-Day 357688.40
30-Day 1279681.47
374501
85.93 86.54 79.06 75.38 75.79 1.6

19-Feb-18

79.00 -0.75 (-0.94%)

20-Feb-18

79.65 0.65 (0.82%)

21-Feb-18

79.45 -0.2 (-0.25%)

22-Feb-18

79.20 -0.25 (-0.31%)

23-Feb-18

81.85 2.65 (3.35%)

DELIVERY AVERAGES
3-Day 46.95%
5-Day 49.48%
8-Day 50.46%
57.78
95.00 63.40 80.88
Kesoram
Add to

ACTIONS

  • Kesoram closes below 150-Day Moving Average of 137.66 today.
133.80 128.75 132.85 128.55 4.30 3.35
AVERAGE VOLUME
5-Day 49811.60
10-Day 80818.90
30-Day 167410.40
110348
141.26 142.76 136.94 138.93 - 5.62

19-Feb-18

128.30 -2.6 (-1.99%)

20-Feb-18

128.60 0.3 (0.23%)

21-Feb-18

128.75 0.15 (0.12%)

22-Feb-18

128.55 -0.2 (-0.16%)

23-Feb-18

132.85 4.3 (3.35%)

DELIVERY AVERAGES
3-Day 53.53%
5-Day 48.18%
8-Day 50.89%
45.43
154.25 102.85 130.96
UPL
Add to

ACTIONS

  • UPL Block Deal on NSE||Qty: 135,585||Deal Price: 688.00||Value (cr): 9.33||Time: 10:17am
702.45 679.00 700.10 677.45 22.65 3.34
AVERAGE VOLUME
5-Day 170907.00
10-Day 126857.80
30-Day 234547.13
153672
746.03 748.17 782.63 798.09 61.3 4.64

19-Feb-18

699.60 -4.5 (-0.64%)

20-Feb-18

696.70 -2.9 (-0.41%)

21-Feb-18

688.10 -8.6 (-1.23%)

22-Feb-18

677.45 -10.65 (-1.55%)

23-Feb-18

700.10 22.65 (3.34%)

DELIVERY AVERAGES
3-Day 58.66%
5-Day 54.76%
8-Day 49.97%
60.31
745.15 609.75 694.92
CCL Products
Add to

ACTIONS

  • CCL Products closes above 30-Day,150-Day Moving Average today.
291.25 279.35 287.70 278.45 9.25 3.32
AVERAGE VOLUME
5-Day 1954.00
10-Day 3234.30
30-Day 9001.07
4663
291.13 295.61 299.56 298.94 37.81 7.02

19-Feb-18

286.60 2.75 (0.97%)

20-Feb-18

281.80 -4.8 (-1.67%)

21-Feb-18

281.25 -0.55 (-0.2%)

22-Feb-18

278.45 -2.8 (-1%)

23-Feb-18

287.70 9.25 (3.32%)

DELIVERY AVERAGES
3-Day 76.58%
5-Day 75.54%
8-Day 68.29%
84.10
334.10 222.80 285.76
Astral Poly Tec
Add to

ACTIONS

  • Astral Poly Tec closes below 50-Day Moving Average of 825.12 today.
789.95 757.60 784.05 759.15 24.90 3.28
AVERAGE VOLUME
5-Day 711.60
10-Day 36871.60
30-Day 17331.73
3111
799.21 811.71 753.15 723.90 78.64 11.25

19-Feb-18

774.90 11.9 (1.56%)

20-Feb-18

769.30 -5.6 (-0.72%)

21-Feb-18

759.40 -9.9 (-1.29%)

22-Feb-18

759.15 -0.25 (-0.03%)

23-Feb-18

784.05 24.9 (3.28%)

DELIVERY AVERAGES
3-Day 66.64%
5-Day 58.57%
8-Day 65.90%
71.69
910.95 607.35 774.79
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton Dividend||Interim Dividend 200.00%||Announcement date: Jan 23, 2018||Record date: Feb 15, 2018||Ex-Div: Feb 14, 2018
124.50 119.35 123.75 119.85 3.90 3.25
AVERAGE VOLUME
5-Day 90537.60
10-Day 119490.90
30-Day 183600.57
171275
133.97 132.98 136.41 142.00 15.68 3.28

19-Feb-18

120.45 -1.7 (-1.39%)

20-Feb-18

119.45 -1 (-0.83%)

21-Feb-18

120.20 0.75 (0.63%)

22-Feb-18

119.85 -0.35 (-0.29%)

23-Feb-18

123.75 3.9 (3.25%)

DELIVERY AVERAGES
3-Day 47.68%
5-Day 50.28%
8-Day 57.87%
47.66
143.80 95.90 123.04
Reliance Infra
Add to
457.80 442.80 454.85 440.65 14.20 3.22
AVERAGE VOLUME
5-Day 354735.00
10-Day 384680.60
30-Day 394242.77
317444
484.86 500.52 487.86 493.90 7.78 0.57

19-Feb-18

444.30 -6.55 (-1.45%)

20-Feb-18

446.05 1.75 (0.39%)

21-Feb-18

443.65 -2.4 (-0.54%)

22-Feb-18

440.65 -3 (-0.68%)

23-Feb-18

454.85 14.2 (3.22%)

DELIVERY AVERAGES
3-Day 11.68%
5-Day 10.77%
8-Day 10.87%
17.65
484.70 396.60 451.61
Tata Global Bev
Add to
271.95 264.40 270.80 262.35 8.45 3.22
AVERAGE VOLUME
5-Day 341774.40
10-Day 322208.30
30-Day 405154.50
316386
290.67 296.24 242.45 220.68 32.55 4.52

19-Feb-18

267.85 -7.6 (-2.76%)

20-Feb-18

262.95 -4.9 (-1.83%)

21-Feb-18

266.80 3.85 (1.46%)

22-Feb-18

262.35 -4.45 (-1.67%)

23-Feb-18

270.80 8.45 (3.22%)

DELIVERY AVERAGES
3-Day 43.79%
5-Day 37.95%
8-Day 35.04%
61.54
288.55 236.15 268.51
Parag Milk Food
Add to

ACTIONS

  • Parag Milk Food closes above 30-Day,50-Day Moving Average today.
293.10 282.25 289.70 280.70 9.00 3.21
AVERAGE VOLUME
5-Day 78964.00
10-Day 99452.40
30-Day 115435.07
104435
284.44 288.23 262.65 255.16 31.63 3.66

19-Feb-18

277.35 -7.85 (-2.75%)

20-Feb-18

285.90 8.55 (3.08%)

21-Feb-18

285.65 -0.25 (-0.09%)

22-Feb-18

280.70 -4.95 (-1.73%)

23-Feb-18

289.70 9 (3.21%)

DELIVERY AVERAGES
3-Day 21.13%
5-Day 27.56%
8-Day 37.20%
25.23
336.80 224.60 287.99
Firstsource Sol
Add to
52.45 50.60 51.75 50.15 1.60 3.19
AVERAGE VOLUME
5-Day 1733604.00
10-Day 2083428.80
30-Day 1919350.53
2605581
44.22 42.66 40.34 38.78 17.72 1.77

19-Feb-18

46.10 -0.85 (-1.81%)

20-Feb-18

45.75 -0.35 (-0.76%)

21-Feb-18

48.35 2.6 (5.68%)

22-Feb-18

50.15 1.8 (3.72%)

23-Feb-18

51.75 1.6 (3.19%)

DELIVERY AVERAGES
3-Day 37.63%
5-Day 36.14%
8-Day 38.46%
35.12
60.15 40.15 51.75
Mahanagar Gas
Add to

ACTIONS

  • Mahanagar Gas Dividend||Final Dividend 80.00%||Announcement date: Jan 24, 2018||Record date: Feb 21, 2018||Ex-Div: Feb 20, 2018
1,025.00 991.65 1,020.45 988.90 31.55 3.19
AVERAGE VOLUME
5-Day 10709.80
10-Day 17569.90
30-Day 18032.10
11828
1024.54 1056.93 1086.85 1060.20 21.33 5.48

19-Feb-18

993.45 -28.6 (-2.8%)

20-Feb-18

993.40 -0.05 (-0.01%)

21-Feb-18

992.75 -0.65 (-0.07%)

22-Feb-18

988.90 -3.85 (-0.39%)

23-Feb-18

1020.45 31.55 (3.19%)

DELIVERY AVERAGES
3-Day 40.58%
5-Day 44.96%
8-Day 41.79%
50.87
1,087.75 890.05 1010.77
Bharat Elec
Add to

ACTIONS

  • Bharat Elec Block Deal on NSE||Qty: 1,012,310||Deal Price: 148.05||Value (cr): 14.99||Time: 10:41am
151.75 146.80 151.10 146.45 4.65 3.18
AVERAGE VOLUME
5-Day 271320.60
10-Day 315089.70
30-Day 756595.43
324636
164.04 171.46 171.86 167.74 22.76 4.94

19-Feb-18

153.40 -2 (-1.29%)

20-Feb-18

153.60 0.2 (0.13%)

21-Feb-18

150.90 -2.7 (-1.76%)

22-Feb-18

146.45 -4.45 (-2.95%)

23-Feb-18

151.10 4.65 (3.18%)

DELIVERY AVERAGES
3-Day 59.26%
5-Day 55.81%
8-Day 52.52%
61.26
161.05 131.85 149.10
JSW Steel
Add to

ACTIONS

  • JSW Steel Block Deal on BSE||Qty: 300,284||Deal Price: 297.30||Value (cr): 8.93||Time: 09:23am
308.25 297.80 307.25 297.80 9.45 3.17
AVERAGE VOLUME
5-Day 633577.60
10-Day 473335.90
30-Day 499067.87
518598
294.48 283.24 260.91 246.01 21.88 3.09

19-Feb-18

302.45 -9.25 (-2.97%)

20-Feb-18

304.70 2.25 (0.74%)

21-Feb-18

297.75 -6.95 (-2.28%)

22-Feb-18

297.80 0.05 (0.02%)

23-Feb-18

307.25 9.45 (3.17%)

DELIVERY AVERAGES
3-Day 48.00%
5-Day 38.44%
8-Day 34.08%
60.84
327.55 268.05 304.48
Torrent Power
Add to

ACTIONS

  • Torrent Power closes above 30-Day Moving Average of 284.39 today.
264.75 255.60 263.15 255.10 8.05 3.16
AVERAGE VOLUME
5-Day 78296.60
10-Day 124162.70
30-Day 194578.90
112100
275.11 275.12 246.47 232.43 15.04 1.84

19-Feb-18

258.90 -6.15 (-2.32%)

20-Feb-18

262.40 3.5 (1.35%)

21-Feb-18

260.85 -1.55 (-0.59%)

22-Feb-18

255.10 -5.75 (-2.2%)

23-Feb-18

263.15 8.05 (3.16%)

DELIVERY AVERAGES
3-Day 20.66%
5-Day 18.53%
8-Day 17.82%
43.69
280.60 229.60 260.40
Cholamandalam
Add to

ACTIONS

  • Cholamandalam Block Deal on NSE||Qty: 100,000||Deal Price: 1,319.00||Value (cr): 13.19||Time: 10:18am
1,426.35 1,377.65 1,418.45 1,375.25 43.20 3.14
AVERAGE VOLUME
5-Day 23511.80
10-Day 30148.80
30-Day 24361.70
16359
1326.10 1315.54 1227.67 1189.74 24.56 5.14

19-Feb-18

1352.00 -0.9 (-0.07%)

20-Feb-18

1332.65 -19.35 (-1.43%)

21-Feb-18

1378.15 45.5 (3.41%)

22-Feb-18

1375.25 -2.9 (-0.21%)

23-Feb-18

1418.45 43.2 (3.14%)

DELIVERY AVERAGES
3-Day 54.72%
5-Day 54.71%
8-Day 58.93%
61.00
1,512.75 1,237.75 1414.18
GE Power India
Add to

ACTIONS

  • GE Power India closes above 50-Day Moving Average of 834.00 today.
847.00 810.00 836.20 810.90 25.30 3.12
AVERAGE VOLUME
5-Day 2414.40
10-Day 3080.60
30-Day 7485.33
3619
899.75 832.36 722.93 701.86 400.1 6.77

19-Feb-18

834.50 -20.15 (-2.36%)

20-Feb-18

819.70 -14.8 (-1.77%)

21-Feb-18

818.90 -0.8 (-0.1%)

22-Feb-18

810.90 -8 (-0.98%)

23-Feb-18

836.20 25.3 (3.12%)

DELIVERY AVERAGES
3-Day 66.43%
5-Day 63.74%
8-Day 84.72%
70.07
973.05 648.75 821.86
Timken
Add to

ACTIONS

  • Timken closes above 150-Day Moving Average of 805.13 today.
824.85 793.00 821.40 796.85 24.55 3.08
AVERAGE VOLUME
5-Day 2106.60
10-Day 2884.20
30-Day 4585.40
2324
871.60 878.44 803.41 777.79 59.39 9.04

19-Feb-18

824.60 17 (2.11%)

20-Feb-18

805.10 -19.5 (-2.36%)

21-Feb-18

802.55 -2.55 (-0.32%)

22-Feb-18

796.85 -5.7 (-0.71%)

23-Feb-18

821.40 24.55 (3.08%)

DELIVERY AVERAGES
3-Day 74.71%
5-Day 70.80%
8-Day 68.55%
84.69
956.20 637.50 804.66
Divis Labs
Add to

ACTIONS

  • Divis Labs closes below 30-Day Moving Average of 1093.11 today.
1,052.00 1,015.90 1,049.55 1,018.25 31.30 3.07
AVERAGE VOLUME
5-Day 38793.00
10-Day 59629.60
30-Day 55834.93
34752
1057.51 1068.31 923.31 853.48 32.13 5.15

19-Feb-18

1016.40 -32.25 (-3.08%)

20-Feb-18

1013.10 -3.3 (-0.32%)

21-Feb-18

1008.50 -4.6 (-0.45%)

22-Feb-18

1018.25 9.75 (0.97%)

23-Feb-18

1049.55 31.3 (3.07%)

DELIVERY AVERAGES
3-Day 50.11%
5-Day 44.74%
8-Day 39.99%
59.26
1,120.05 916.45 1043.58
BEML
Add to

ACTIONS

  • Buy BEML, NIIT Technologies: Prakash Gaba
1,237.00 1,195.00 1,230.95 1,194.55 36.40 3.05
AVERAGE VOLUME
5-Day 31499.80
10-Day 36187.40
30-Day 32384.20
195097
1380.89 1452.40 1626.70 1566.38 40 2.35

19-Feb-18

1228.75 -34.4 (-2.72%)

20-Feb-18

1222.40 -6.35 (-0.52%)

21-Feb-18

1206.40 -16 (-1.31%)

22-Feb-18

1194.55 -11.85 (-0.98%)

23-Feb-18

1230.95 36.4 (3.05%)

DELIVERY AVERAGES
3-Day 25.71%
5-Day 21.16%
8-Day 17.04%
35.99
1,314.00 1,075.10 1229.43
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 95,641||Deal Price: 612.40||Value (cr): 5.86||Time: 09:36am
623.00 606.00 620.40 602.15 18.25 3.03
AVERAGE VOLUME
5-Day 297679.80
10-Day 254291.00
30-Day 263483.83
322460
588.56 556.49 485.72 464.18 16.89 3.6

19-Feb-18

572.40 -12.2 (-2.09%)

20-Feb-18

573.05 0.65 (0.11%)

21-Feb-18

594.40 21.35 (3.73%)

22-Feb-18

602.15 7.75 (1.3%)

23-Feb-18

620.40 18.25 (3.03%)

DELIVERY AVERAGES
3-Day 41.34%
5-Day 39.61%
8-Day 42.10%
41.26
662.35 541.95 614.83
Guj Heavy Chem
Add to

ACTIONS

  • Guj Heavy Chem closes above 50-Day Moving Average of 312.27 today.
296.35 288.80 295.25 286.70 8.55 2.98
AVERAGE VOLUME
5-Day 50172.00
10-Day 72286.50
30-Day 118904.03
38194
313.98 313.99 265.47 259.76 7.27 2.13

19-Feb-18

291.10 -6.5 (-2.18%)

20-Feb-18

293.35 2.25 (0.77%)

21-Feb-18

294.90 1.55 (0.53%)

22-Feb-18

286.70 -8.2 (-2.78%)

23-Feb-18

295.25 8.55 (2.98%)

DELIVERY AVERAGES
3-Day 39.25%
5-Day 38.81%
8-Day 42.88%
41.34
344.00 229.40 291.40
Jindal Saw
Add to
139.50 133.00 138.40 134.40 4.00 2.98
AVERAGE VOLUME
5-Day 265413.60
10-Day 325877.50
30-Day 565800.97
202781
148.45 143.77 121.39 111.19 13.24 0.8

19-Feb-18

127.05 -5.25 (-3.97%)

20-Feb-18

133.85 6.8 (5.35%)

21-Feb-18

136.30 2.45 (1.83%)

22-Feb-18

134.40 -1.9 (-1.39%)

23-Feb-18

138.40 4 (2.98%)

DELIVERY AVERAGES
3-Day 32.69%
5-Day 32.82%
8-Day 39.18%
36.58
161.25 107.55 137.58
VIP Industries
Add to
344.50 333.15 342.80 333.00 9.80 2.94
AVERAGE VOLUME
5-Day 48986.00
10-Day 53018.50
30-Day 84294.77
31041
352.76 352.45 289.24 264.80 47.55 12.14

19-Feb-18

338.20 -6.55 (-1.9%)

20-Feb-18

340.70 2.5 (0.74%)

21-Feb-18

338.45 -2.25 (-0.66%)

22-Feb-18

333.00 -5.45 (-1.61%)

23-Feb-18

342.80 9.8 (2.94%)

DELIVERY AVERAGES
3-Day 27.81%
5-Day 29.50%
8-Day 37.24%
31.29
399.60 266.40 338.71
Power Finance
Add to

ACTIONS

  • Power Finance has hit 52wk low of Rs 103.00 on BSE
108.00 104.80 107.70 104.65 3.05 2.91
AVERAGE VOLUME
5-Day 391221.20
10-Day 378656.20
30-Day 380060.37
345628
114.70 117.56 123.77 126.45 18.83 0.78

19-Feb-18

106.60 -0.6 (-0.56%)

20-Feb-18

105.70 -0.9 (-0.84%)

21-Feb-18

104.50 -1.2 (-1.14%)

22-Feb-18

104.65 0.15 (0.14%)

23-Feb-18

107.70 3.05 (2.91%)

DELIVERY AVERAGES
3-Day 53.48%
5-Day 49.86%
8-Day 46.25%
65.09
115.10 94.20 106.27
Rel Capital
Add to

ACTIONS

  • Sell Reliance Capital, Repco Home; buy United Spirits: Ashwani Gujral
476.50 456.05 469.65 456.35 13.30 2.91
AVERAGE VOLUME
5-Day 478013.80
10-Day 673792.00
30-Day 715013.00
615347
503.10 511.73 583.03 593.83 15.27 0.87

19-Feb-18

478.00 -4.5 (-0.93%)

20-Feb-18

473.40 -4.6 (-0.96%)

21-Feb-18

466.65 -6.75 (-1.43%)

22-Feb-18

456.35 -10.3 (-2.21%)

23-Feb-18

469.65 13.3 (2.91%)

DELIVERY AVERAGES
3-Day 7.86%
5-Day 7.93%
8-Day 8.81%
11.53
501.95 410.75 468.71
Rain Industries
Add to

ACTIONS

  • Rain Industries closes above 50-Day Moving Average of 389.07 today.
386.65 375.00 382.90 372.10 10.80 2.90
AVERAGE VOLUME
5-Day 554881.20
10-Day 582109.50
30-Day 600486.87
477620
394.61 392.65 275.79 233.78 425.44 13.97

19-Feb-18

391.75 27.5 (7.55%)

20-Feb-18

376.65 -15.1 (-3.85%)

21-Feb-18

383.60 6.95 (1.85%)

22-Feb-18

372.10 -11.5 (-3%)

23-Feb-18

382.90 10.8 (2.9%)

DELIVERY AVERAGES
3-Day 28.96%
5-Day 27.17%
8-Day 27.87%
35.81
409.30 334.90 381.61
Tata Comm
Add to

ACTIONS

  • Tata Comm closes above 30-Day Moving Average of 634.01 today.
641.90 618.00 636.95 619.00 17.95 2.90
AVERAGE VOLUME
5-Day 15210.80
10-Day 25071.10
30-Day 31645.33
13758
633.72 652.76 668.32 676.43 - 1.96

19-Feb-18

633.40 -7.85 (-1.22%)

20-Feb-18

631.70 -1.7 (-0.27%)

21-Feb-18

625.40 -6.3 (-1%)

22-Feb-18

619.00 -6.4 (-1.02%)

23-Feb-18

636.95 17.95 (2.9%)

DELIVERY AVERAGES
3-Day 40.71%
5-Day 33.93%
8-Day 29.74%
59.85
680.90 557.10 635.55
Just Dial
Add to

ACTIONS

  • Just Dial closes above 150-Day Moving Average of 453.80 today.
467.15 454.10 464.05 451.00 13.05 2.89
AVERAGE VOLUME
5-Day 235698.40
10-Day 363386.40
30-Day 569373.77
191137
514.13 516.26 453.65 446.17 24.12 3.46

19-Feb-18

451.65 -12.9 (-2.78%)

20-Feb-18

439.30 -12.35 (-2.73%)

21-Feb-18

441.35 2.05 (0.47%)

22-Feb-18

451.00 9.65 (2.19%)

23-Feb-18

464.05 13.05 (2.89%)

DELIVERY AVERAGES
3-Day 7.67%
5-Day 9.20%
8-Day 10.12%
11.07
496.10 405.90 461.72
Adani Power
Add to

ACTIONS

  • Adani Power closes below 200-Day Moving Average of 32.63 today.
32.30 31.20 32.10 31.20 0.90 2.88
AVERAGE VOLUME
5-Day 652073.80
10-Day 846510.40
30-Day 1796684.53
639965
35.94 37.71 33.91 32.64 - 2.65

19-Feb-18

31.35 -0.95 (-2.94%)

20-Feb-18

31.40 0.05 (0.16%)

21-Feb-18

31.35 -0.05 (-0.16%)

22-Feb-18

31.20 -0.15 (-0.48%)

23-Feb-18

32.10 0.9 (2.88%)

DELIVERY AVERAGES
3-Day 28.85%
5-Day 23.85%
8-Day 21.79%
41.10
34.30 28.10 31.82
Hind Constr
Add to
34.15 33.20 33.95 33.00 0.95 2.88
AVERAGE VOLUME
5-Day 689153.80
10-Day 965651.40
30-Day 1694705.77
690177
37.11 38.22 37.13 38.26 44.09 1.28

19-Feb-18

34.50 -0.15 (-0.43%)

20-Feb-18

33.95 -0.55 (-1.59%)

21-Feb-18

33.80 -0.15 (-0.44%)

22-Feb-18

33.00 -0.8 (-2.37%)

23-Feb-18

33.95 0.95 (2.88%)

DELIVERY AVERAGES
3-Day 33.35%
5-Day 29.54%
8-Day 27.67%
35.07
36.30 29.70 33.70
Karnataka Bank
Add to

ACTIONS

  • Karnataka Bank Bulk Deal on NSE on Feb-22||Client: MACQUARIE EMERGING MARKETS ASIAN TRADING PTE LIMITED||Tran: Sell||Qty: 1748000||Traded@ 128.72||Close@ 128.70
133.70 129.00 133.15 129.45 3.70 2.86
AVERAGE VOLUME
5-Day 198130.20
10-Day 236913.90
30-Day 401736.70
153279
145.44 148.42 151.53 155.62 8.31 0.73

19-Feb-18

132.75 -1 (-0.75%)

20-Feb-18

133.00 0.25 (0.19%)

21-Feb-18

132.45 -0.55 (-0.41%)

22-Feb-18

129.45 -3 (-2.27%)

23-Feb-18

133.15 3.7 (2.86%)

DELIVERY AVERAGES
3-Day 45.85%
5-Day 36.80%
8-Day 32.01%
61.31
142.35 116.55 132.22
L&T Technology
Add to
1,410.00 1,356.00 1,396.70 1,358.05 38.65 2.85
AVERAGE VOLUME
5-Day 23264.80
10-Day 30720.40
30-Day 29129.27
16167
1238.67 1160.19 936.76 888.59 32.89 9.32

19-Feb-18

1325.30 -76.9 (-5.48%)

20-Feb-18

1267.45 -57.85 (-4.37%)

21-Feb-18

1365.80 98.35 (7.76%)

22-Feb-18

1358.05 -7.75 (-0.57%)

23-Feb-18

1396.70 38.65 (2.85%)

DELIVERY AVERAGES
3-Day 26.58%
5-Day 30.73%
8-Day 30.15%
31.38
1,629.65 1,086.45 1383.21
MRF
Add to

ACTIONS

  • MRF closes above 30-Day,50-Day Moving Average today.
72,456.00 70,300.00 72,106.75 70,105.60 2,001.15 2.85
AVERAGE VOLUME
5-Day 662.00
10-Day 722.30
30-Day 1014.10
1697
70119.86 70492.08 67317.58 67650.74 29.58 3.58

19-Feb-18

70622.40 -426.8 (-0.6%)

20-Feb-18

70737.90 115.5 (0.16%)

21-Feb-18

71750.55 1012.65 (1.43%)

22-Feb-18

70105.60 -1644.95 (-2.29%)

23-Feb-18

72106.75 2001.15 (2.85%)

DELIVERY AVERAGES
3-Day 36.56%
5-Day 32.81%
8-Day 35.38%
39.42
77,116.15 63,095.05 71246.63
NMDC
Add to

ACTIONS

  • NMDC closes above 200-Day Moving Average of 126.95 today.
131.30 127.50 130.50 126.90 3.60 2.84
AVERAGE VOLUME
5-Day 268587.80
10-Day 274677.10
30-Day 396090.60
234736
139.30 140.32 130.60 126.93 12.86 1.83

19-Feb-18

128.40 -2.4 (-1.83%)

20-Feb-18

130.70 2.3 (1.79%)

21-Feb-18

129.00 -1.7 (-1.3%)

22-Feb-18

126.90 -2.1 (-1.63%)

23-Feb-18

130.50 3.6 (2.84%)

DELIVERY AVERAGES
3-Day 51.40%
5-Day 47.96%
8-Day 45.26%
56.57
139.55 114.25 129.49
Vedanta
Add to

ACTIONS

  • Vedanta closes above 30-Day Moving Average of 330.34 today.
  • Buy Vedanta, sell Asian Paints: Mitessh Thakkar
340.00 327.25 337.50 328.25 9.25 2.82
AVERAGE VOLUME
5-Day 572394.20
10-Day 806371.40
30-Day 851265.97
784283
329.95 326.55 314.78 296.93 9.74 1.57

19-Feb-18

320.15 1.05 (0.33%)

20-Feb-18

328.25 8.1 (2.53%)

21-Feb-18

327.50 -0.75 (-0.23%)

22-Feb-18

328.25 0.75 (0.23%)

23-Feb-18

337.50 9.25 (2.82%)

DELIVERY AVERAGES
3-Day 46.27%
5-Day 37.88%
8-Day 33.35%
57.98
361.05 295.45 336.08
Raymond
Add to

ACTIONS

  • Sell Raymond, Titan Company; buy Biocon: Ashwani Gujral
955.80 921.50 951.70 925.65 26.05 2.81
AVERAGE VOLUME
5-Day 42183.60
10-Day 44749.20
30-Day 65990.20
20053
1018.87 1030.18 918.70 875.34 51.55 4.77

19-Feb-18

938.85 8.15 (0.88%)

20-Feb-18

955.60 16.75 (1.78%)

21-Feb-18

943.15 -12.45 (-1.3%)

22-Feb-18

925.65 -17.5 (-1.86%)

23-Feb-18

951.70 26.05 (2.81%)

DELIVERY AVERAGES
3-Day 27.42%
5-Day 24.52%
8-Day 21.88%
44.14
1,018.20 833.10 942.72
NHPC
Add to

ACTIONS

  • NHPC Dividend||Interim Dividend 11.20%||Announcement date: Jan 23, 2018||Record date: Feb 21, 2018||Ex-Div: Feb 20, 2018
27.70 26.50 27.55 26.80 0.75 2.80
AVERAGE VOLUME
5-Day 396475.60
10-Day 430871.80
30-Day 566176.37
1059800
29.24 29.96 29.08 29.67 10.32 1.05

19-Feb-18

28.30 0 (0%)

20-Feb-18

27.35 -0.95 (-3.36%)

21-Feb-18

27.25 -0.1 (-0.37%)

22-Feb-18

26.80 -0.45 (-1.65%)

23-Feb-18

27.55 0.75 (2.8%)

DELIVERY AVERAGES
3-Day 47.10%
5-Day 46.37%
8-Day 45.65%
56.90
29.45 24.15 27.03
Network 18
Add to

ACTIONS

  • Network 18 closes above 200-Day Moving Average of 51.54 today.
50.20 48.95 49.90 48.55 1.35 2.78
AVERAGE VOLUME
5-Day 102334.00
10-Day 139271.70
30-Day 303519.93
147725
53.12 54.83 52.06 51.68 - 2.06

19-Feb-18

48.30 -1.25 (-2.52%)

20-Feb-18

48.20 -0.1 (-0.21%)

21-Feb-18

48.25 0.05 (0.1%)

22-Feb-18

48.55 0.3 (0.62%)

23-Feb-18

49.90 1.35 (2.78%)

DELIVERY AVERAGES
3-Day 38.98%
5-Day 48.42%
8-Day 47.31%
38.94
58.25 38.85 49.56
Manappuram Fin
Add to

ACTIONS

  • Manappuram Fin Dividend||Interim Dividend 25.00%||Announcement date: Feb 08, 2018||Record date: Feb 21, 2018||Ex-Div: Feb 20, 2018
109.00 106.40 108.40 105.50 2.90 2.75
AVERAGE VOLUME
5-Day 295144.60
10-Day 399301.60
30-Day 605626.97
221542
112.45 113.37 105.23 102.51 12.37 2.76

19-Feb-18

107.95 -1.9 (-1.73%)

20-Feb-18

106.75 -1.2 (-1.11%)

21-Feb-18

105.90 -0.85 (-0.8%)

22-Feb-18

105.50 -0.4 (-0.38%)

23-Feb-18

108.40 2.9 (2.75%)

DELIVERY AVERAGES
3-Day 52.56%
5-Day 42.79%
8-Day 38.25%
69.10
116.05 94.95 107.95
Wockhardt
Add to
794.00 768.55 785.00 764.00 21.00 2.75
AVERAGE VOLUME
5-Day 117287.60
10-Day 153599.50
30-Day 239871.63
220110
838.36 853.17 711.79 688.80 - 7.12

19-Feb-18

774.20 -14.8 (-1.88%)

20-Feb-18

761.80 -12.4 (-1.6%)

21-Feb-18

757.30 -4.5 (-0.59%)

22-Feb-18

764.00 6.7 (0.88%)

23-Feb-18

785.00 21 (2.75%)

DELIVERY AVERAGES
3-Day 10.15%
5-Day 9.35%
8-Day 9.01%
17.84
840.40 687.60 784.13
Aban Offshore
Add to

ACTIONS

  • Aban Offshore closes below 50-Day Moving Average of 211.77 today.
174.70 170.50 172.70 168.15 4.55 2.71
AVERAGE VOLUME
5-Day 171748.80
10-Day 253655.90
30-Day 763206.03
193606
208.01 206.44 193.53 193.33 33.86 0.25

19-Feb-18

170.85 -2.75 (-1.58%)

20-Feb-18

171.15 0.3 (0.18%)

21-Feb-18

168.55 -2.6 (-1.52%)

22-Feb-18

168.15 -0.4 (-0.24%)

23-Feb-18

172.70 4.55 (2.71%)

DELIVERY AVERAGES
3-Day 24.43%
5-Day 26.66%
8-Day 26.27%
21.76
201.75 134.55 172.98
Hindalco
Add to

ACTIONS

  • Hindalco closes above 150-Day Moving Average of 248.74 today.
247.30 240.20 246.55 240.05 6.50 2.71
AVERAGE VOLUME
5-Day 505509.40
10-Day 488862.90
30-Day 618368.20
369855
252.86 257.35 249.34 236.24 35.42 1.17

19-Feb-18

247.30 -0.1 (-0.04%)

20-Feb-18

248.55 1.25 (0.51%)

21-Feb-18

240.65 -7.9 (-3.18%)

22-Feb-18

240.05 -0.6 (-0.25%)

23-Feb-18

246.55 6.5 (2.71%)

DELIVERY AVERAGES
3-Day 37.50%
5-Day 31.37%
8-Day 33.53%
38.01
264.05 216.05 244.91
Bata India
Add to
723.05 701.55 718.50 699.65 18.85 2.69
AVERAGE VOLUME
5-Day 23883.20
10-Day 30570.40
30-Day 30548.73
17411
715.58 728.36 718.37 676.25 44.52 6.97

19-Feb-18

710.55 9.9 (1.41%)

20-Feb-18

712.00 1.45 (0.2%)

21-Feb-18

705.25 -6.75 (-0.95%)

22-Feb-18

699.65 -5.6 (-0.79%)

23-Feb-18

718.50 18.85 (2.69%)

DELIVERY AVERAGES
3-Day 16.26%
5-Day 19.10%
8-Day 23.63%
25.25
769.60 629.70 711.93
Sterlite Techno
Add to

ACTIONS

  • Sterlite Techno closes above 50-Day Moving Average of 338.36 today.
345.15 336.85 343.60 334.60 9.00 2.69
AVERAGE VOLUME
5-Day 232702.40
10-Day 247564.80
30-Day 486512.53
176789
358.86 338.24 275.88 245.83 66.33 14.17

19-Feb-18

344.40 -4 (-1.15%)

20-Feb-18

342.35 -2.05 (-0.6%)

21-Feb-18

334.75 -7.6 (-2.22%)

22-Feb-18

334.60 -0.15 (-0.04%)

23-Feb-18

343.60 9 (2.69%)

DELIVERY AVERAGES
3-Day 35.97%
5-Day 35.18%
8-Day 41.68%
35.11
401.50 267.70 342.65
Lakshmi Machine
Add to

ACTIONS

  • Lakshmi Machine closes above 30-Day Moving Average of 6048.24 today.
6,243.90 6,001.00 6,190.65 6,030.40 160.25 2.66
AVERAGE VOLUME
5-Day 94122.20
10-Day 47350.10
30-Day 16989.87
2401
6042.45 6010.37 5905.00 5671.64 31.04 4.41

19-Feb-18

5999.70 138.85 (2.37%)

20-Feb-18

6078.40 78.7 (1.31%)

21-Feb-18

6011.60 -66.8 (-1.1%)

22-Feb-18

6030.40 18.8 (0.31%)

23-Feb-18

6190.65 160.25 (2.66%)

DELIVERY AVERAGES
3-Day 63.65%
5-Day 52.50%
8-Day 54.72%
78.30
7,236.45 4,824.35 6176.06
ISGEC Heavy Eng
Add to

ACTIONS

  • ISGEC Heavy Eng Block Deal on BSE||Qty: 14,000||Deal Price: 8,100.00||Value (cr): 11.34||Time: 09:43am
7,120.00 6,820.00 7,049.15 6,866.85 182.30 2.65
AVERAGE VOLUME
5-Day 1550.40
10-Day 2338.40
30-Day 3061.20
1288
7682.38 7788.30 6912.80 6750.48 34.41 4.61

19-Feb-18

7205.05 -35.95 (-0.5%)

20-Feb-18

7254.20 49.15 (0.68%)

21-Feb-18

7013.50 -240.7 (-3.32%)

22-Feb-18

6866.85 -146.65 (-2.09%)

23-Feb-18

7049.15 182.3 (2.65%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.24
8,240.20 5,493.50 6949.81
CESC
Add to

ACTIONS

  • CESC closes above 200-Day Moving Average of 987.00 today.
1,008.90 970.00 1,002.60 977.35 25.25 2.58
AVERAGE VOLUME
5-Day 15486.80
10-Day 17940.60
30-Day 26572.70
17633
1051.49 1052.89 1016.73 987.18 15.21 1

19-Feb-18

988.90 -13.55 (-1.35%)

20-Feb-18

981.45 -7.45 (-0.75%)

21-Feb-18

984.95 3.5 (0.36%)

22-Feb-18

977.35 -7.6 (-0.77%)

23-Feb-18

1002.60 25.25 (2.58%)

DELIVERY AVERAGES
3-Day 63.40%
5-Day 54.21%
8-Day 43.84%
74.34
1,075.05 879.65 997.11
MOIL
Add to

ACTIONS

  • MOIL Dividend||Interim Dividend 30.00%||Announcement date: Feb 07, 2018||Record date: Feb 20, 2018||Ex-Div: Feb 16, 2018
217.75 211.40 215.60 210.20 5.40 2.57
AVERAGE VOLUME
5-Day 45212.20
10-Day 47961.50
30-Day 63802.20
57945
235.91 237.97 219.77 205.57 14.01 2.05

19-Feb-18

219.45 -5.35 (-2.38%)

20-Feb-18

219.50 0.05 (0.02%)

21-Feb-18

215.65 -3.85 (-1.75%)

22-Feb-18

210.20 -5.45 (-2.53%)

23-Feb-18

215.60 5.4 (2.57%)

DELIVERY AVERAGES
3-Day 45.53%
5-Day 43.73%
8-Day 46.49%
49.82
252.20 168.20 214.91
Ceat
Add to

ACTIONS

  • Buy CEAT; target of Rs 1899: Motilal Oswal
1,621.20 1,561.00 1,616.55 1,576.90 39.65 2.51
AVERAGE VOLUME
5-Day 32062.60
10-Day 44213.20
30-Day 39908.07
33735
1738.10 1803.90 1764.28 1775.78 24.72 2.84

19-Feb-18

1630.35 0.95 (0.06%)

20-Feb-18

1607.20 -23.15 (-1.42%)

21-Feb-18

1586.15 -21.05 (-1.31%)

22-Feb-18

1576.90 -9.25 (-0.58%)

23-Feb-18

1616.55 39.65 (2.51%)

DELIVERY AVERAGES
3-Day 12.71%
5-Day 10.45%
8-Day 13.66%
14.64
1,734.55 1,419.25 1599.50
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm Block Deal on NSE||Qty: 209,875||Deal Price: 575.05||Value (cr): 12.07||Time: 10:02am
611.75 581.00 601.85 587.15 14.70 2.50
AVERAGE VOLUME
5-Day 249489.60
10-Day 253088.20
30-Day 194033.27
351051
620.87 643.42 700.04 683.90 17.99 4.18

19-Feb-18

583.85 -5.25 (-0.89%)

20-Feb-18

574.10 -9.75 (-1.67%)

21-Feb-18

570.80 -3.3 (-0.57%)

22-Feb-18

587.15 16.35 (2.86%)

23-Feb-18

601.85 14.7 (2.5%)

DELIVERY AVERAGES
3-Day 35.91%
5-Day 33.81%
8-Day 34.18%
33.70
645.85 528.45 602.74
Oil India
Add to

ACTIONS

  • Oil India closes above 150-Day Moving Average of 340.71 today.
347.00 338.00 344.00 335.60 8.40 2.50
AVERAGE VOLUME
5-Day 75371.20
10-Day 69527.70
30-Day 52656.53
20216
363.43 364.65 340.49 328.26 14.3 0.9

19-Feb-18

361.00 -0.5 (-0.14%)

20-Feb-18

361.60 0.6 (0.17%)

21-Feb-18

342.80 -18.8 (-5.2%)

22-Feb-18

335.60 -7.2 (-2.1%)

23-Feb-18

344.00 8.4 (2.5%)

DELIVERY AVERAGES
3-Day 51.24%
5-Day 51.27%
8-Day 48.83%
48.87
369.15 302.05 342.96
PTC India Fin
Add to

ACTIONS

  • PTC India Fin has hit 52wk low of Rs 30.10 on NSE
31.80 30.45 31.20 30.45 0.75 2.46
AVERAGE VOLUME
5-Day 196233.60
10-Day 171525.20
30-Day 258087.43
235864
34.53 35.39 37.62 38.95 8.19 0.83

19-Feb-18

31.35 -1.15 (-3.54%)

20-Feb-18

31.20 -0.15 (-0.48%)

21-Feb-18

30.45 -0.75 (-2.4%)

22-Feb-18

30.45 0 (0%)

23-Feb-18

31.20 0.75 (2.46%)

DELIVERY AVERAGES
3-Day 64.73%
5-Day 61.63%
8-Day 60.48%
55.58
36.50 24.40 30.83
IDFC
Add to

ACTIONS

  • IDFC has hit 52wk low of Rs 49.30 on NSE
53.20 51.95 52.95 51.70 1.25 2.42
AVERAGE VOLUME
5-Day 301305.40
10-Day 398709.90
30-Day 1642862.00
293348
55.96 58.07 59.36 59.12 58.19 0.88

19-Feb-18

52.50 0.7 (1.35%)

20-Feb-18

52.45 -0.05 (-0.1%)

21-Feb-18

52.20 -0.25 (-0.48%)

22-Feb-18

51.70 -0.5 (-0.96%)

23-Feb-18

52.95 1.25 (2.42%)

DELIVERY AVERAGES
3-Day 58.29%
5-Day 50.37%
8-Day 47.10%
71.68
56.85 46.55 52.67
Shree Cements
Add to

ACTIONS

  • Shree Cements closes below its 50-Day,150-Day,200-Day Moving Average today.
17,285.00 16,842.70 17,194.00 16,790.70 403.30 2.40
AVERAGE VOLUME
5-Day 394.60
10-Day 450.80
30-Day 3656.20
480
17646.05 17843.75 17970.76 18004.28 46.45 7.78

19-Feb-18

16834.30 -135.2 (-0.8%)

20-Feb-18

16913.15 78.85 (0.47%)

21-Feb-18

16972.95 59.8 (0.35%)

22-Feb-18

16790.70 -182.25 (-1.07%)

23-Feb-18

17194.00 403.3 (2.4%)

DELIVERY AVERAGES
3-Day 57.84%
5-Day 49.65%
8-Day 51.04%
55.78
18,469.75 15,111.65 17132.29
Castrol
Add to

ACTIONS

  • Castrol closes above 30-Day,50-Day Moving Average today.
194.20 188.05 192.95 188.45 4.50 2.39
AVERAGE VOLUME
5-Day 73309.40
10-Day 208336.90
30-Day 258709.93
225925
189.31 192.94 193.99 197.29 27.6 32.05

19-Feb-18

191.65 -3.3 (-1.69%)

20-Feb-18

190.25 -1.4 (-0.73%)

21-Feb-18

193.60 3.35 (1.76%)

22-Feb-18

188.45 -5.15 (-2.66%)

23-Feb-18

192.95 4.5 (2.39%)

DELIVERY AVERAGES
3-Day 51.49%
5-Day 51.85%
8-Day 55.29%
58.24
207.25 169.65 192.40
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi Block Deal on NSE||Qty: 200,754||Deal Price: 312.05||Value (cr): 6.26||Time: 10:01am
320.50 309.90 318.65 311.20 7.45 2.39
AVERAGE VOLUME
5-Day 1559037.20
10-Day 843357.20
30-Day 383032.10
216079
359.54 366.73 350.13 338.40 73.76 26.78

19-Feb-18

327.60 1.6 (0.49%)

20-Feb-18

324.90 -2.7 (-0.82%)

21-Feb-18

314.40 -10.5 (-3.23%)

22-Feb-18

311.20 -3.2 (-1.02%)

23-Feb-18

318.65 7.45 (2.39%)

DELIVERY AVERAGES
3-Day 61.80%
5-Day 58.60%
8-Day 58.62%
65.31
342.30 280.10 314.96
Orient Cement
Add to

ACTIONS

  • Orient Cement closes below 50-Day Moving Average of 166.40 today.
153.00 145.00 148.20 144.80 3.40 2.35
AVERAGE VOLUME
5-Day 7880.40
10-Day 20705.60
30-Day 24689.67
8907
156.45 160.82 160.09 158.27 63.33 3.08

19-Feb-18

145.10 -4.2 (-2.81%)

20-Feb-18

147.40 2.3 (1.59%)

21-Feb-18

144.10 -3.3 (-2.24%)

22-Feb-18

144.80 0.7 (0.49%)

23-Feb-18

148.20 3.4 (2.35%)

DELIVERY AVERAGES
3-Day 59.85%
5-Day 55.86%
8-Day 56.05%
68.75
173.75 115.85 149.08
HCL Info
Add to

ACTIONS

  • HCL Info closes above 30-Day Moving Average of 58.14 today.
64.15 62.45 63.80 62.35 1.45 2.33
AVERAGE VOLUME
5-Day 761395.00
10-Day 1151264.40
30-Day 909312.03
731234
58.73 57.82 51.27 50.48 - 1.87

19-Feb-18

61.35 -2.1 (-3.31%)

20-Feb-18

60.90 -0.45 (-0.73%)

21-Feb-18

61.45 0.55 (0.9%)

22-Feb-18

62.35 0.9 (1.46%)

23-Feb-18

63.80 1.45 (2.33%)

DELIVERY AVERAGES
3-Day 27.77%
5-Day 26.58%
8-Day 25.32%
28.49
74.80 49.90 63.44
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes above 30-Day,50-Day Moving Average today.
269.95 263.00 269.10 263.00 6.10 2.32
AVERAGE VOLUME
5-Day 113614.20
10-Day 149751.10
30-Day 142431.50
91144
264.82 265.24 255.55 253.17 26.78 2.88

19-Feb-18

254.35 -7.05 (-2.7%)

20-Feb-18

265.05 10.7 (4.21%)

21-Feb-18

261.70 -3.35 (-1.26%)

22-Feb-18

263.00 1.3 (0.5%)

23-Feb-18

269.10 6.1 (2.32%)

DELIVERY AVERAGES
3-Day 31.08%
5-Day 33.61%
8-Day 31.88%
29.23
289.30 236.70 267.72
Sun TV Network
Add to

ACTIONS

  • Sun TV Network closes below 50-Day Moving Average of 987.13 today.
932.45 910.00 929.05 908.10 20.95 2.31
AVERAGE VOLUME
5-Day 123138.20
10-Day 109473.90
30-Day 74138.37
107940
995.15 991.65 870.22 860.24 35.23 9.1

19-Feb-18

888.15 -35.85 (-3.88%)

20-Feb-18

908.75 20.6 (2.32%)

21-Feb-18

935.00 26.25 (2.89%)

22-Feb-18

908.10 -26.9 (-2.88%)

23-Feb-18

929.05 20.95 (2.31%)

DELIVERY AVERAGES
3-Day 18.73%
5-Day 22.90%
8-Day 22.99%
23.89
998.90 817.30 922.36
REC
Add to

ACTIONS

  • REC Dividend||Interim Dividend 74.00%||Announcement date: Feb 06, 2018||Record date: Feb 19, 2018||Ex-Div: Feb 15, 2018
140.15 137.25 139.95 136.80 3.15 2.30
AVERAGE VOLUME
5-Day 389016.60
10-Day 463295.10
30-Day 431277.27
325493
151.08 153.18 160.16 168.11 5.39 0.83

19-Feb-18

140.25 -1.15 (-0.81%)

20-Feb-18

138.70 -1.55 (-1.11%)

21-Feb-18

137.60 -1.1 (-0.79%)

22-Feb-18

136.80 -0.8 (-0.58%)

23-Feb-18

139.95 3.15 (2.3%)

DELIVERY AVERAGES
3-Day 49.05%
5-Day 45.61%
8-Day 50.26%
60.28
150.45 123.15 139.07
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi closes above 50-Day Moving Average of 1003.44 today.
1,023.00 1,000.10 1,019.45 996.50 22.95 2.30
AVERAGE VOLUME
5-Day 30793.20
10-Day 53098.30
30-Day 67779.97
31983
1027.56 1003.13 913.50 879.93 29.64 11.36

19-Feb-18

984.15 -16.15 (-1.61%)

20-Feb-18

988.30 4.15 (0.42%)

21-Feb-18

991.80 3.5 (0.35%)

22-Feb-18

996.50 4.7 (0.47%)

23-Feb-18

1019.45 22.95 (2.3%)

DELIVERY AVERAGES
3-Day 17.10%
5-Day 17.46%
8-Day 17.24%
18.51
1,096.15 896.85 1012.01
Techno Electric
Add to

ACTIONS

  • Techno Electric closes below 150-Day Moving Average of 374.35 today.
372.20 349.00 357.00 349.00 8.00 2.29
AVERAGE VOLUME
5-Day 2940.20
10-Day 2918.40
30-Day 22141.57
11692
376.42 387.05 372.10 378.27 29.48 4.72

19-Feb-18

350.20 -12.95 (-3.57%)

20-Feb-18

352.15 1.95 (0.56%)

21-Feb-18

348.15 -4 (-1.14%)

22-Feb-18

349.00 0.85 (0.24%)

23-Feb-18

357.00 8 (2.29%)

DELIVERY AVERAGES
3-Day 60.03%
5-Day 59.63%
8-Day 58.72%
65.07
418.80 279.20 353.60
Yes Bank
Add to
325.90 316.00 323.60 316.40 7.20 2.28
AVERAGE VOLUME
5-Day 706501.40
10-Day 665348.90
30-Day 1051375.33
792988
337.96 329.62 336.70 326.45 18.8 3.38

19-Feb-18

312.60 0.7 (0.22%)

20-Feb-18

309.30 -3.3 (-1.06%)

21-Feb-18

312.15 2.85 (0.92%)

22-Feb-18

316.40 4.25 (1.36%)

23-Feb-18

323.60 7.2 (2.28%)

DELIVERY AVERAGES
3-Day 47.03%
5-Day 42.13%
8-Day 44.28%
45.92
348.00 284.80 323.92
Bharti Airtel
Add to

ACTIONS

  • Buy Bharti Airtel, CESC, Tata Elxsi, Engineers India: Mitessh Thakkar
427.65 417.60 425.45 416.05 9.40 2.26
AVERAGE VOLUME
5-Day 274670.40
10-Day 278835.20
30-Day 1854896.87
369741
451.60 480.88 456.11 435.59 - 1.68

19-Feb-18

414.15 -5.3 (-1.26%)

20-Feb-18

417.65 3.5 (0.85%)

21-Feb-18

419.35 1.7 (0.41%)

22-Feb-18

416.05 -3.3 (-0.79%)

23-Feb-18

425.45 9.4 (2.26%)

DELIVERY AVERAGES
3-Day 67.10%
5-Day 58.69%
8-Day 55.74%
77.00
457.65 374.45 424.93
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 25,869||Deal Price: 2,159.95||Value (cr): 5.59||Time: 09:56am
2,183.65 2,125.00 2,169.25 2,121.30 47.95 2.26
AVERAGE VOLUME
5-Day 41719.80
10-Day 50493.10
30-Day 59194.13
25863
2290.69 2329.78 2306.21 2386.78 58.68 3.1

19-Feb-18

2151.85 -60.9 (-2.75%)

20-Feb-18

2162.15 10.3 (0.48%)

21-Feb-18

2168.80 6.65 (0.31%)

22-Feb-18

2121.30 -47.5 (-2.19%)

23-Feb-18

2169.25 47.95 (2.26%)

DELIVERY AVERAGES
3-Day 38.70%
5-Day 35.00%
8-Day 31.07%
33.87
2,333.40 1,909.20 2166.17
Dhanuka Agritec
Add to
648.95 629.05 642.80 628.70 14.10 2.24
AVERAGE VOLUME
5-Day 1363.20
10-Day 1592.60
30-Day 2051.57
847
722.41 728.14 704.57 741.75 25.91 6.07

19-Feb-18

662.05 -3.3 (-0.5%)

20-Feb-18

649.35 -12.7 (-1.92%)

21-Feb-18

643.15 -6.2 (-0.95%)

22-Feb-18

628.70 -14.45 (-2.25%)

23-Feb-18

642.80 14.1 (2.24%)

DELIVERY AVERAGES
3-Day 66.21%
5-Day 61.82%
8-Day 52.38%
70.01
754.40 503.00 638.07
Manpasand Bever
Add to

ACTIONS

  • Manpasand Bever Block Deal on NSE||Qty: 172,826||Deal Price: 390.00||Value (cr): 6.74||Time: 09:48am
395.00 381.10 388.95 380.55 8.40 2.21
AVERAGE VOLUME
5-Day 4287.40
10-Day 9606.90
30-Day 28995.77
4614
408.45 422.85 422.71 413.81 50.51 3.86

19-Feb-18

396.10 -0.25 (-0.06%)

20-Feb-18

390.35 -5.75 (-1.45%)

21-Feb-18

390.30 -0.05 (-0.01%)

22-Feb-18

380.55 -9.75 (-2.5%)

23-Feb-18

388.95 8.4 (2.21%)

DELIVERY AVERAGES
3-Day 68.91%
5-Day 65.87%
8-Day 58.23%
50.43
456.65 304.45 385.83
United Brewerie
Add to

ACTIONS

  • United Brewerie Block Deal on NSE||Qty: 86,449||Deal Price: 1,020.00||Value (cr): 8.82||Time: 10:48am
1,088.10 1,044.00 1,078.20 1,054.85 23.35 2.21
AVERAGE VOLUME
5-Day 15325.60
10-Day 16010.30
30-Day 62858.17
8859
1107.88 1094.72 968.54 926.12 92 12.22

19-Feb-18

1054.05 43.85 (4.34%)

20-Feb-18

1055.00 0.95 (0.09%)

21-Feb-18

1035.95 -19.05 (-1.81%)

22-Feb-18

1054.85 18.9 (1.82%)

23-Feb-18

1078.20 23.35 (2.21%)

DELIVERY AVERAGES
3-Day 26.80%
5-Day 31.55%
8-Day 29.21%
29.12
1,160.30 949.40 1072.10
Havells India
Add to

ACTIONS

  • Havells India closes above 200-Day Moving Average of 504.75 today.
508.70 495.45 507.05 496.15 10.90 2.20
AVERAGE VOLUME
5-Day 69854.80
10-Day 65838.60
30-Day 870454.50
37123
532.09 540.43 512.49 504.62 54.52 9.68

19-Feb-18

503.65 -1 (-0.2%)

20-Feb-18

508.45 4.8 (0.95%)

21-Feb-18

505.70 -2.75 (-0.54%)

22-Feb-18

496.15 -9.55 (-1.89%)

23-Feb-18

507.05 10.9 (2.2%)

DELIVERY AVERAGES
3-Day 50.29%
5-Day 39.93%
8-Day 39.73%
58.23
545.75 446.55 505.52
Shriram Trans
Add to
1,340.00 1,292.00 1,325.25 1,296.90 28.35 2.19
AVERAGE VOLUME
5-Day 40316.40
10-Day 33149.90
30-Day 44866.87
12763
1387.41 1413.84 1213.00 1160.89 19.12 2.66

19-Feb-18

1288.25 -29.15 (-2.21%)

20-Feb-18

1290.15 1.9 (0.15%)

21-Feb-18

1260.60 -29.55 (-2.29%)

22-Feb-18

1296.90 36.3 (2.88%)

23-Feb-18

1325.25 28.35 (2.19%)

DELIVERY AVERAGES
3-Day 47.53%
5-Day 42.86%
8-Day 40.23%
57.53
1,426.55 1,167.25 1320.52
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt closes above 200-Day Moving Average of 803.61 today.
818.80 793.45 814.45 797.05 17.40 2.18
AVERAGE VOLUME
5-Day 23101.20
10-Day 29764.40
30-Day 39171.70
10924
819.72 823.11 783.95 803.82 30.2 5.36

19-Feb-18

802.85 -11.8 (-1.45%)

20-Feb-18

807.30 4.45 (0.55%)

21-Feb-18

797.20 -10.1 (-1.25%)

22-Feb-18

797.05 -0.15 (-0.02%)

23-Feb-18

814.45 17.4 (2.18%)

DELIVERY AVERAGES
3-Day 31.82%
5-Day 29.13%
8-Day 27.68%
39.43
876.75 717.35 808.68
JBF Industries
Add to

ACTIONS

  • JBF Industries closes below 150-Day Moving Average of 216.93 today.
162.65 155.05 159.85 156.45 3.40 2.17
AVERAGE VOLUME
5-Day 6667.20
10-Day 35772.70
30-Day 21608.17
8383
187.50 203.86 200.14 220.13 - 0.82

19-Feb-18

166.70 -3.35 (-1.97%)

20-Feb-18

164.85 -1.85 (-1.11%)

21-Feb-18

160.25 -4.6 (-2.79%)

22-Feb-18

156.45 -3.8 (-2.37%)

23-Feb-18

159.85 3.4 (2.17%)

DELIVERY AVERAGES
3-Day 64.64%
5-Day 58.37%
8-Day 49.49%
57.21
187.70 125.20 159.81
KPIT Tech
Add to

ACTIONS

  • KPIT Tech closes above 30-Day Moving Average of 206.33 today.
207.00 202.50 205.95 201.60 4.35 2.16
AVERAGE VOLUME
5-Day 128121.00
10-Day 163302.20
30-Day 341348.33
121783
206.20 196.77 155.70 147.70 28.56 2.96

19-Feb-18

198.45 -7.05 (-3.43%)

20-Feb-18

198.70 0.25 (0.13%)

21-Feb-18

200.55 1.85 (0.93%)

22-Feb-18

201.60 1.05 (0.52%)

23-Feb-18

205.95 4.35 (2.16%)

DELIVERY AVERAGES
3-Day 27.46%
5-Day 29.31%
8-Day 23.83%
30.86
221.75 181.45 205.13
Ingersoll Rand
Add to
732.75 718.00 728.00 712.70 15.30 2.15
AVERAGE VOLUME
5-Day 4241.80
10-Day 5215.50
30-Day 3640.47
1302
781.79 796.50 799.99 810.89 27.78 2.16

19-Feb-18

743.10 -16.85 (-2.22%)

20-Feb-18

737.10 -6 (-0.81%)

21-Feb-18

728.25 -8.85 (-1.2%)

22-Feb-18

712.70 -15.55 (-2.14%)

23-Feb-18

728.00 15.3 (2.15%)

DELIVERY AVERAGES
3-Day 80.84%
5-Day 77.08%
8-Day 71.39%
82.18
855.20 570.20 723.58
DLF
Add to

ACTIONS

  • See untapped large opportunity in affordable housing segment: SBICAP Securities
225.65 220.00 225.00 220.30 4.70 2.13
AVERAGE VOLUME
5-Day 447930.60
10-Day 479771.70
30-Day 694596.97
316029
241.55 244.89 211.27 206.95 134.73 2.73

19-Feb-18

223.50 -1.7 (-0.75%)

20-Feb-18

224.65 1.15 (0.51%)

21-Feb-18

220.90 -3.75 (-1.67%)

22-Feb-18

220.30 -0.6 (-0.27%)

23-Feb-18

225.00 4.7 (2.13%)

DELIVERY AVERAGES
3-Day 18.86%
5-Day 15.41%
8-Day 13.06%
30.84
242.30 198.30 223.41
Britannia
Add to

ACTIONS

  • Buy, Sell, Hold: Investors are tracking 2 stocks & 2 sectors on February 22, 2018
4,981.80 4,875.00 4,963.70 4,860.55 103.15 2.12
AVERAGE VOLUME
5-Day 4534.60
10-Day 7772.20
30-Day 15080.23
12849
4709.01 4706.92 4513.33 4294.94 66.22 23.08

19-Feb-18

4738.70 -42.6 (-0.89%)

20-Feb-18

4736.55 -2.15 (-0.05%)

21-Feb-18

4772.20 35.65 (0.75%)

22-Feb-18

4860.55 88.35 (1.85%)

23-Feb-18

4963.70 103.15 (2.12%)

DELIVERY AVERAGES
3-Day 66.49%
5-Day 62.16%
8-Day 61.26%
60.77
5,346.60 4,374.50 4931.13
EID Parry
Add to

ACTIONS

  • EID Parry POM on Feb 23, 2018||Announcement date: Jan 23, 2018
322.60 306.00 317.55 310.95 6.60 2.12
AVERAGE VOLUME
5-Day 8214.40
10-Day 12751.90
30-Day 30469.97
14564
335.40 347.82 347.16 340.69 39.35 3.8

19-Feb-18

316.50 -3.2 (-1%)

20-Feb-18

318.65 2.15 (0.68%)

21-Feb-18

313.40 -5.25 (-1.65%)

22-Feb-18

310.95 -2.45 (-0.78%)

23-Feb-18

317.55 6.6 (2.12%)

DELIVERY AVERAGES
3-Day 79.94%
5-Day 69.55%
8-Day 67.60%
55.27
373.10 248.80 314.10
NCC
Add to

ACTIONS

  • NCC closes above 30-Day Moving Average of 123.70 today.
126.65 122.90 125.30 122.70 2.60 2.12
AVERAGE VOLUME
5-Day 513777.60
10-Day 686468.40
30-Day 637952.67
378352
123.64 126.19 105.96 102.17 28.09 2.02

19-Feb-18

124.70 -0.15 (-0.12%)

20-Feb-18

123.75 -0.95 (-0.76%)

21-Feb-18

123.40 -0.35 (-0.28%)

22-Feb-18

122.70 -0.7 (-0.57%)

23-Feb-18

125.30 2.6 (2.12%)

DELIVERY AVERAGES
3-Day 20.74%
5-Day 19.30%
8-Day 21.51%
23.45
134.95 110.45 125.33
Grasim
Add to

ACTIONS

  • Sell Grasim Industries, buy Hindustan Zinc: Mitessh Thakkar
1,138.95 1,116.00 1,133.75 1,110.35 23.40 2.11
AVERAGE VOLUME
5-Day 25554.40
10-Day 36292.70
30-Day 71681.20
9387
1158.48 1156.91 1158.53 1162.27 43.56 4.58

19-Feb-18

1091.10 -7.1 (-0.65%)

20-Feb-18

1119.30 28.2 (2.58%)

21-Feb-18

1108.60 -10.7 (-0.96%)

22-Feb-18

1110.35 1.75 (0.16%)

23-Feb-18

1133.75 23.4 (2.11%)

DELIVERY AVERAGES
3-Day 58.60%
5-Day 51.86%
8-Day 46.59%
66.90
1,221.35 999.35 1129.67
India Cements
Add to
158.75 153.00 158.15 154.90 3.25 2.10
AVERAGE VOLUME
5-Day 279472.20
10-Day 406669.80
30-Day 660443.80
207234
169.86 174.48 179.94 186.72 48.96 0.95

19-Feb-18

159.65 3.6 (2.31%)

20-Feb-18

158.45 -1.2 (-0.75%)

21-Feb-18

157.90 -0.55 (-0.35%)

22-Feb-18

154.90 -3 (-1.9%)

23-Feb-18

158.15 3.25 (2.1%)

DELIVERY AVERAGES
3-Day 32.90%
5-Day 29.27%
8-Day 27.85%
38.38
170.35 139.45 157.03
Jindal (Hisar)
Add to

ACTIONS

  • Jindal (Hisar) closes above 200-Day Moving Average of 180.94 today.
186.30 177.45 182.70 178.95 3.75 2.10
AVERAGE VOLUME
5-Day 72908.40
10-Day 125439.40
30-Day 128468.03
95379
200.62 209.93 197.70 180.95 11.97 5

19-Feb-18

194.30 -7.05 (-3.5%)

20-Feb-18

190.65 -3.65 (-1.88%)

21-Feb-18

184.45 -6.2 (-3.25%)

22-Feb-18

178.95 -5.5 (-2.98%)

23-Feb-18

182.70 3.75 (2.1%)

DELIVERY AVERAGES
3-Day 56.76%
5-Day 53.67%
8-Day 45.04%
68.99
214.70 143.20 180.58
Bharat Fin
Add to

ACTIONS

  • Bharat Fin Block Deal on NSE||Qty: 161,516||Deal Price: 961.75||Value (cr): 15.53||Time: 09:28am
1,003.70 968.00 998.15 977.65 20.50 2.10
AVERAGE VOLUME
5-Day 21990.40
10-Day 18847.10
30-Day 42285.77
20355
1014.57 1011.74 957.85 902.12 1386.32 5.67

19-Feb-18

991.15 -15.9 (-1.58%)

20-Feb-18

988.45 -2.7 (-0.27%)

21-Feb-18

972.20 -16.25 (-1.64%)

22-Feb-18

977.65 5.45 (0.56%)

23-Feb-18

998.15 20.5 (2.1%)

DELIVERY AVERAGES
3-Day 66.83%
5-Day 63.41%
8-Day 59.20%
65.08
1,075.40 879.90 988.63
Coffee Day
Add to

ACTIONS

  • Coffee Day closes below 30-Day Moving Average of 328.06 today.
325.05 314.20 320.35 313.80 6.55 2.09
AVERAGE VOLUME
5-Day 9053.20
10-Day 18043.20
30-Day 55203.03
5567
332.13 312.52 261.35 258.60 - 3.73

19-Feb-18

317.60 -6.45 (-1.99%)

20-Feb-18

312.00 -5.6 (-1.76%)

21-Feb-18

313.65 1.65 (0.53%)

22-Feb-18

313.80 0.15 (0.05%)

23-Feb-18

320.35 6.55 (2.09%)

DELIVERY AVERAGES
3-Day 59.51%
5-Day 55.87%
8-Day 47.71%
68.44
376.55 251.05 321.39
Chambal Fert
Add to

ACTIONS

  • Chambal Fert closes above 30-Day Moving Average of 154.70 today.
158.20 154.20 157.40 154.20 3.20 2.08
AVERAGE VOLUME
5-Day 40937.20
10-Day 127214.40
30-Day 171736.10
26889
154.54 153.29 146.43 140.65 14.31 2.58

19-Feb-18

155.05 -0.5 (-0.32%)

20-Feb-18

156.55 1.5 (0.97%)

21-Feb-18

157.35 0.8 (0.51%)

22-Feb-18

154.20 -3.15 (-2%)

23-Feb-18

157.40 3.2 (2.08%)

DELIVERY AVERAGES
3-Day 57.18%
5-Day 58.62%
8-Day 50.86%
65.46
185.00 123.40 156.44
Reliance Power
Add to

ACTIONS

  • Reliance Power closes above 50-Day Moving Average of 45.75 today.
45.90 43.65 44.40 43.50 0.90 2.07
AVERAGE VOLUME
5-Day 1223959.20
10-Day 1770231.80
30-Day 2378037.13
981709
46.45 46.91 42.59 42.62 193.04 0.74

19-Feb-18

43.20 -1.05 (-2.37%)

20-Feb-18

42.90 -0.3 (-0.69%)

21-Feb-18

43.75 0.85 (1.98%)

22-Feb-18

43.50 -0.25 (-0.57%)

23-Feb-18

44.40 0.9 (2.07%)

DELIVERY AVERAGES
3-Day 15.32%
5-Day 16.91%
8-Day 16.07%
17.43
47.85 39.15 44.28
Jai Corp
Add to
163.40 159.30 161.95 158.70 3.25 2.05
AVERAGE VOLUME
5-Day 251431.20
10-Day 388644.10
30-Day 533025.77
285561
176.39 180.60 137.84 123.71 253.05 2.67

19-Feb-18

166.50 3.4 (2.08%)

20-Feb-18

162.20 -4.3 (-2.58%)

21-Feb-18

160.65 -1.55 (-0.96%)

22-Feb-18

158.70 -1.95 (-1.21%)

23-Feb-18

161.95 3.25 (2.05%)

DELIVERY AVERAGES
3-Day 19.96%
5-Day 20.74%
8-Day 20.92%
14.68
174.55 142.85 161.69
ONGC
Add to
191.00 186.55 190.00 186.20 3.80 2.04
AVERAGE VOLUME
5-Day 317829.80
10-Day 565100.40
30-Day 860133.50
328024
194.37 193.30 178.90 176.53 13.28 1.31

19-Feb-18

184.95 -1.65 (-0.88%)

20-Feb-18

187.00 2.05 (1.11%)

21-Feb-18

190.10 3.1 (1.66%)

22-Feb-18

186.20 -3.9 (-2.05%)

23-Feb-18

190.00 3.8 (2.04%)

DELIVERY AVERAGES
3-Day 54.78%
5-Day 51.65%
8-Day 47.79%
56.47
204.80 167.60 189.06
Page Industries
Add to

ACTIONS

  • Page Industries Block Deal on NSE||Qty: 3,500||Deal Price: 22,800.00||Value (cr): 7.98||Time: 09:29am
22,890.00 22,060.00 22,758.90 22,312.00 446.90 2.00
AVERAGE VOLUME
5-Day 1029.00
10-Day 1895.90
30-Day 1165.43
501
21800.56 22788.95 20449.47 19284.49 79.44 38.13

19-Feb-18

22126.50 -29.8 (-0.13%)

20-Feb-18

22713.25 586.75 (2.65%)

21-Feb-18

22729.40 16.15 (0.07%)

22-Feb-18

22312.00 -417.4 (-1.84%)

23-Feb-18

22758.90 446.9 (2%)

DELIVERY AVERAGES
3-Day 55.03%
5-Day 50.65%
8-Day 42.59%
52.31
24,543.20 20,080.80 22629.42
IFCI
Add to
23.25 22.80 23.15 22.70 0.45 1.98
AVERAGE VOLUME
5-Day 614392.60
10-Day 777358.40
30-Day 2235680.33
661937
26.99 27.23 25.16 25.47 - 0.68

19-Feb-18

22.85 -0.3 (-1.3%)

20-Feb-18

22.80 -0.05 (-0.22%)

21-Feb-18

22.60 -0.2 (-0.88%)

22-Feb-18

22.70 0.1 (0.44%)

23-Feb-18

23.15 0.45 (1.98%)

DELIVERY AVERAGES
3-Day 33.60%
5-Day 29.42%
8-Day 28.58%
41.95
24.95 20.45 23.04
Finolex Ind
Add to

ACTIONS

  • Finolex Ind closes above 200-Day Moving Average of 638.06 today.
  • Finolex Ind Bulk Deal on BSE on Feb-23||Client: PRESCIENT WEALTH MANAGEMENT PVT LTD||Tran: Sell||Qty: 798319||Traded@ 629.00||Close@ 637.00
650.00 624.00 637.00 624.85 12.15 1.94
AVERAGE VOLUME
5-Day 8300.00
10-Day 74853.70
30-Day 31199.40
854174
652.90 653.02 644.48 637.72 26.28 3.45

19-Feb-18

632.20 -2.55 (-0.4%)

20-Feb-18

627.20 -5 (-0.79%)

21-Feb-18

625.65 -1.55 (-0.25%)

22-Feb-18

624.85 -0.8 (-0.13%)

23-Feb-18

637.00 12.15 (1.94%)

DELIVERY AVERAGES
3-Day 89.05%
5-Day 80.82%
8-Day 75.34%
77.79
749.80 499.90 629.75
Berger Paints
Add to
246.20 239.55 245.50 240.90 4.60 1.91
AVERAGE VOLUME
5-Day 22179.80
10-Day 21395.90
30-Day 70347.23
18050
250.74 254.44 254.42 253.56 59.16 12.41

19-Feb-18

245.70 -0.85 (-0.34%)

20-Feb-18

242.40 -3.3 (-1.34%)

21-Feb-18

245.90 3.5 (1.44%)

22-Feb-18

240.90 -5 (-2.03%)

23-Feb-18

245.50 4.6 (1.91%)

DELIVERY AVERAGES
3-Day 52.28%
5-Day 45.96%
8-Day 47.54%
60.99
264.95 216.85 243.54
Cox & Kings
Add to
240.90 236.60 240.05 235.55 4.50 1.91
AVERAGE VOLUME
5-Day 9887.80
10-Day 13586.50
30-Day 76926.03
6546
250.77 255.38 262.79 259.46 22.21 1.48

19-Feb-18

237.00 -7.35 (-3.01%)

20-Feb-18

236.85 -0.15 (-0.06%)

21-Feb-18

234.35 -2.5 (-1.06%)

22-Feb-18

235.55 1.2 (0.51%)

23-Feb-18

240.05 4.5 (1.91%)

DELIVERY AVERAGES
3-Day 53.26%
5-Day 41.59%
8-Day 46.91%
48.07
282.65 188.45 239.51
LIC Housing Fin
Add to

ACTIONS

  • Sell SBI, ICICI Bank, LIC Housing Finance, Adani Enterprises; buy Dabur, PC Jeweller: Ashwani Gujral
  • LIC Housing Fin Block Deal on NSE||Qty: 100,136||Deal Price: 531.75||Value (cr): 5.32||Time: 09:33am
519.00 504.00 517.65 507.95 9.70 1.91
AVERAGE VOLUME
5-Day 68182.20
10-Day 83472.90
30-Day 134656.23
59075
535.92 547.83 609.38 639.94 13.2 2.36

19-Feb-18

514.50 -6.1 (-1.17%)

20-Feb-18

513.50 -1 (-0.19%)

21-Feb-18

511.55 -1.95 (-0.38%)

22-Feb-18

507.95 -3.6 (-0.7%)

23-Feb-18

517.65 9.7 (1.91%)

DELIVERY AVERAGES
3-Day 44.46%
5-Day 42.14%
8-Day 42.02%
43.69
558.70 457.20 514.62
Minda Ind
Add to

ACTIONS

  • Minda Ind Dividend||Interim Dividend 60.00%||Announcement date: Feb 14, 2018||Record date: Feb 23, 2018||Ex-Div: Feb 22, 2018
1,109.65 1,079.75 1,102.65 1,082.10 20.55 1.90
AVERAGE VOLUME
5-Day 8699.80
10-Day 10761.80
30-Day 18045.30
3800
1194.35 1215.65 1001.65 903.61 79.56 18.2

19-Feb-18

1081.75 -21.3 (-1.93%)

20-Feb-18

1088.35 6.6 (0.61%)

21-Feb-18

1086.40 -1.95 (-0.18%)

22-Feb-18

1082.10 -4.3 (-0.4%)

23-Feb-18

1102.65 20.55 (1.9%)

DELIVERY AVERAGES
3-Day 62.83%
5-Day 58.64%
8-Day 52.44%
80.62
1,298.50 865.70 1095.68
L&T Finance
Add to

ACTIONS

  • L&T Finance Holdings can climb to Rs 165, M&M Financial Services Rs 480: Prakash Gaba
162.75 158.00 162.10 159.10 3.00 1.89
AVERAGE VOLUME
5-Day 392006.80
10-Day 527778.30
30-Day 573944.70
199567
168.74 171.10 181.62 170.73 119.19 7.28

19-Feb-18

158.90 -1.6 (-1%)

20-Feb-18

158.55 -0.35 (-0.22%)

21-Feb-18

157.80 -0.75 (-0.47%)

22-Feb-18

159.10 1.3 (0.82%)

23-Feb-18

162.10 3 (1.89%)

DELIVERY AVERAGES
3-Day 40.25%
5-Day 40.29%
8-Day 37.53%
48.50
175.00 143.20 161.23
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance closes below 200-Day Moving Average of 1657.25 today.
1,634.00 1,605.00 1,630.25 1,600.15 30.10 1.88
AVERAGE VOLUME
5-Day 52412.40
10-Day 62628.80
30-Day 92735.23
28021
1677.02 1708.88 1759.90 1661.01 39.58 9.78

19-Feb-18

1641.50 -31.35 (-1.87%)

20-Feb-18

1633.80 -7.7 (-0.47%)

21-Feb-18

1598.60 -35.2 (-2.15%)

22-Feb-18

1600.15 1.55 (0.1%)

23-Feb-18

1630.25 30.1 (1.88%)

DELIVERY AVERAGES
3-Day 48.58%
5-Day 40.80%
8-Day 38.52%
44.70
1,760.15 1,440.15 1622.74
Biocon
Add to

ACTIONS

  • Biocon closes above 30-Day Moving Average of 590.75 today.
639.90 624.00 628.95 617.35 11.60 1.88
AVERAGE VOLUME
5-Day 336238.40
10-Day 261500.30
30-Day 325597.47
403953
593.32 570.36 442.16 422.73 101.94 10.46

19-Feb-18

591.55 -15.55 (-2.56%)

20-Feb-18

572.35 -19.2 (-3.25%)

21-Feb-18

581.70 9.35 (1.63%)

22-Feb-18

617.35 35.65 (6.13%)

23-Feb-18

628.95 11.6 (1.88%)

DELIVERY AVERAGES
3-Day 13.76%
5-Day 14.03%
8-Day 13.83%
17.33
679.05 555.65 633.03
GSFC
Add to

ACTIONS

  • GSFC closes below 200-Day Moving Average of 137.31 today.
129.25 125.50 128.25 125.90 2.35 1.87
AVERAGE VOLUME
5-Day 176749.20
10-Day 318313.70
30-Day 378556.77
153832
141.23 144.11 140.72 137.10 10.09 0.78

19-Feb-18

132.40 1.15 (0.88%)

20-Feb-18

130.50 -1.9 (-1.44%)

21-Feb-18

129.25 -1.25 (-0.96%)

22-Feb-18

125.90 -3.35 (-2.59%)

23-Feb-18

128.25 2.35 (1.87%)

DELIVERY AVERAGES
3-Day 28.90%
5-Day 27.87%
8-Day 24.44%
37.17
138.45 113.35 127.85
Intellect Desig
Add to

ACTIONS

  • Intellect Desig closes above 30-Day Moving Average of 182.94 today.
188.65 184.05 186.75 183.40 3.35 1.83
AVERAGE VOLUME
5-Day 94700.20
10-Day 161172.20
30-Day 188735.87
91466
183.07 176.13 141.87 135.16 - 3.33

19-Feb-18

178.45 -5.1 (-2.78%)

20-Feb-18

178.40 -0.05 (-0.03%)

21-Feb-18

182.60 4.2 (2.35%)

22-Feb-18

183.40 0.8 (0.44%)

23-Feb-18

186.75 3.35 (1.83%)

DELIVERY AVERAGES
3-Day 26.22%
5-Day 31.90%
8-Day 29.17%
26.00
220.05 146.75 186.65
Syngene Intl
Add to

ACTIONS

  • Syngene Intl closes above 30-Day Moving Average of 596.44 today.
592.20 563.10 578.80 568.45 10.35 1.82
AVERAGE VOLUME
5-Day 10676.40
10-Day 9045.30
30-Day 24549.47
7681
599.87 580.67 520.07 507.63 38.69 8.19

19-Feb-18

590.35 9.95 (1.71%)

20-Feb-18

597.95 7.6 (1.29%)

21-Feb-18

580.15 -17.8 (-2.98%)

22-Feb-18

568.45 -11.7 (-2.02%)

23-Feb-18

578.80 10.35 (1.82%)

DELIVERY AVERAGES
3-Day 52.29%
5-Day 51.74%
8-Day 52.15%
50.94
682.10 454.80 580.00
BHEL
Add to
93.80 89.15 92.90 91.25 1.65 1.81
AVERAGE VOLUME
5-Day 548260.40
10-Day 867956.40
30-Day 1088128.67
611830
97.71 96.52 91.78 93.08 60.32 1.06

19-Feb-18

93.30 -1 (-1.06%)

20-Feb-18

93.15 -0.15 (-0.16%)