Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 13 Dec 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
J. K. Cement
Add to

ACTIONS

  • J. K. Cement closes above its 30-Day,50-Day,150-Day Moving Average today.
1,071.00 990.00 1,054.15 989.70 64.45 6.51
AVERAGE VOLUME
5-Day 3416.20
10-Day 3983.80
30-Day 4862.03
11359
1015.10 1000.28 1011.25 988.79 22.32 3.84

07-Dec-17

997.75 -0.35 (-0.04%)

08-Dec-17

997.40 -0.35 (-0.04%)

11-Dec-17

999.80 2.4 (0.24%)

12-Dec-17

989.70 -10.1 (-1.01%)

13-Dec-17

1054.15 64.45 (6.51%)

DELIVERY AVERAGES
3-Day 54.05%
5-Day 57.50%
8-Day 59.49%
76.30
1,187.60 791.80 1042.41
L&T Infotech
Add to

ACTIONS

  • Bull's Eye: Buy L&T Infotech, BF Utilities, Mastek, Future Retail, VIP Industries, Radico Khaitan
1,078.35 1,007.00 1,063.90 999.05 64.85 6.49
AVERAGE VOLUME
5-Day 13074.40
10-Day 12548.40
30-Day 33719.03
42467
956.93 898.11 816.87 790.27 17.3 6.11

07-Dec-17

966.80 -5.9 (-0.61%)

08-Dec-17

978.20 11.4 (1.18%)

11-Dec-17

984.65 6.45 (0.66%)

12-Dec-17

999.05 14.4 (1.46%)

13-Dec-17

1063.90 64.85 (6.49%)

DELIVERY AVERAGES
3-Day 78.51%
5-Day 75.22%
8-Day 78.51%
66.59
1,198.85 799.25 1058.08
3M India
Add to

ACTIONS

  • 3M India closes above 30-Day Moving Average of 15570.26 today.
16,498.75 15,500.00 16,107.05 15,357.15 749.90 4.88
AVERAGE VOLUME
5-Day 302.20
10-Day 274.10
30-Day 331.90
542
15576.92 15077.57 14268.05 13555.25 70.16 14.8

07-Dec-17

15605.95 174.7 (1.13%)

08-Dec-17

15706.80 100.85 (0.65%)

11-Dec-17

15555.55 -151.25 (-0.96%)

12-Dec-17

15357.15 -198.4 (-1.28%)

13-Dec-17

16107.05 749.9 (4.88%)

DELIVERY AVERAGES
3-Day 74.68%
5-Day 80.12%
8-Day 69.92%
80.92
18,428.55 12,285.75 16111.54
Sterlite Techno
Add to

ACTIONS

  • Sterlite Techno Block Deal on NSE||Qty: 301,366||Deal Price: 283.95||Value (cr): 8.56||Time: 09:41am
297.50 280.60 295.15 281.50 13.65 4.85
AVERAGE VOLUME
5-Day 276078.40
10-Day 248262.40
30-Day 269089.63
461005
274.19 267.42 215.97 195.92 63.61 12.17

07-Dec-17

281.05 7.1 (2.59%)

08-Dec-17

291.55 10.5 (3.74%)

11-Dec-17

287.10 -4.45 (-1.53%)

12-Dec-17

281.50 -5.6 (-1.95%)

13-Dec-17

295.15 13.65 (4.85%)

DELIVERY AVERAGES
3-Day 45.09%
5-Day 45.42%
8-Day 45.43%
44.09
337.80 225.20 292.34
Jindal (Hisar)
Add to

ACTIONS

  • Jindal (Hisar) closes above 50-Day Moving Average of 210.88 today.
217.00 197.85 214.10 205.65 8.45 4.11
AVERAGE VOLUME
5-Day 75351.80
10-Day 67750.00
30-Day 90242.10
215280
215.01 210.90 171.78 162.60 17.93 5.86

07-Dec-17

215.85 2.9 (1.36%)

08-Dec-17

215.05 -0.8 (-0.37%)

11-Dec-17

210.15 -4.9 (-2.28%)

12-Dec-17

205.65 -4.5 (-2.14%)

13-Dec-17

214.10 8.45 (4.11%)

DELIVERY AVERAGES
3-Day 42.81%
5-Day 46.43%
8-Day 50.43%
59.30
246.75 164.55 211.86
Parag Milk Food
Add to
281.25 260.15 270.85 260.15 10.70 4.11
AVERAGE VOLUME
5-Day 349476.40
10-Day 246847.00
30-Day 147113.73
708738
248.12 255.30 244.27 241.57 150.47 3.42

07-Dec-17

247.50 2.8 (1.14%)

08-Dec-17

244.35 -3.15 (-1.27%)

11-Dec-17

268.40 24.05 (9.84%)

12-Dec-17

260.15 -8.25 (-3.07%)

13-Dec-17

270.85 10.7 (4.11%)

DELIVERY AVERAGES
3-Day 23.96%
5-Day 27.20%
8-Day 28.98%
18.75
312.15 208.15 273.75
Hind Copper
Add to

ACTIONS

  • Buy Hindustan Copper, Titan; sell IRB Infrastructure: Ashwani Gujral
96.60 89.70 92.65 89.15 3.50 3.93
AVERAGE VOLUME
5-Day 1001859.40
10-Day 888380.10
30-Day 2019901.43
2440194
94.90 83.04 70.21 69.31 89.09 5.84

07-Dec-17

90.15 1.9 (2.15%)

08-Dec-17

91.35 1.2 (1.33%)

11-Dec-17

91.10 -0.25 (-0.27%)

12-Dec-17

89.15 -1.95 (-2.14%)

13-Dec-17

92.65 3.5 (3.93%)

DELIVERY AVERAGES
3-Day 33.19%
5-Day 37.24%
8-Day 34.83%
35.68
106.95 71.35 93.92
JK Lakshmi Cem
Add to

ACTIONS

  • JK Lakshmi Cem closes above 30-Day,50-Day Moving Average today.
433.30 410.00 427.85 411.75 16.10 3.91
AVERAGE VOLUME
5-Day 10747.60
10-Day 7896.00
30-Day 43830.37
30422
420.28 414.78 441.57 443.08 71.91 3.64

07-Dec-17

410.25 -1.5 (-0.36%)

08-Dec-17

415.80 5.55 (1.35%)

11-Dec-17

412.60 -3.2 (-0.77%)

12-Dec-17

411.75 -0.85 (-0.21%)

13-Dec-17

427.85 16.1 (3.91%)

DELIVERY AVERAGES
3-Day 55.17%
5-Day 65.78%
8-Day 61.52%
65.19
494.10 329.40 424.85
Hathway Cable
Add to

ACTIONS

  • Hathway Cable closes above 150-Day,200-Day Moving Average today.
43.00 41.05 41.50 40.00 1.50 3.75
AVERAGE VOLUME
5-Day 148163.40
10-Day 157267.30
30-Day 156130.83
226502
38.53 35.20 35.31 36.23 - 3.53

07-Dec-17

43.10 1.05 (2.5%)

08-Dec-17

39.80 -3.3 (-7.66%)

11-Dec-17

41.40 1.6 (4.02%)

12-Dec-17

40.00 -1.4 (-3.38%)

13-Dec-17

41.50 1.5 (3.75%)

DELIVERY AVERAGES
3-Day 43.20%
5-Day 35.60%
8-Day 35.15%
35.26
48.00 32.00 41.88
Manpasand Bever
Add to

ACTIONS

  • Manpasand Bever closes below 200-Day Moving Average of 395.28 today.
378.00 360.05 375.05 361.85 13.20 3.65
AVERAGE VOLUME
5-Day 12101.00
10-Day 10559.30
30-Day 7014.83
19949
404.29 422.92 410.94 397.52 51.45 3.72

07-Dec-17

391.05 6.4 (1.66%)

08-Dec-17

380.35 -10.7 (-2.74%)

11-Dec-17

367.50 -12.85 (-3.38%)

12-Dec-17

361.85 -5.65 (-1.54%)

13-Dec-17

375.05 13.2 (3.65%)

DELIVERY AVERAGES
3-Day 56.84%
5-Day 67.26%
8-Day 67.18%
64.25
434.20 289.50 372.02
Shree Cements
Add to

ACTIONS

  • Shree Cements closes above 30-Day Moving Average of 17669.41 today.
  • Shree Cements Block Deal on NSE||Qty: 50,008||Deal Price: 17,040.00||Value (cr): 85.21||Time: 09:57am
18,350.20 16,995.00 17,707.60 17,182.30 525.30 3.06
AVERAGE VOLUME
5-Day 3829.80
10-Day 8411.10
30-Day 6688.73
2774
17656.70 18109.97 18045.68 17869.08 51.77 8.01

07-Dec-17

17305.55 305.85 (1.8%)

08-Dec-17

17201.30 -104.25 (-0.6%)

11-Dec-17

17191.70 -9.6 (-0.06%)

12-Dec-17

17182.30 -9.4 (-0.05%)

13-Dec-17

17707.60 525.3 (3.06%)

DELIVERY AVERAGES
3-Day 74.90%
5-Day 72.43%
8-Day 73.74%
73.82
18,900.50 15,464.10 17751.34
Motilal Oswal
Add to

ACTIONS

  • Motilal Oswal closes above 50-Day Moving Average of 1371.50 today.
  • Buy Motilal Oswal, BPCL, Tata Global: Ashwani Gujral
1,387.00 1,338.15 1,376.00 1,336.00 40.00 2.99
AVERAGE VOLUME
5-Day 11102.20
10-Day 8415.10
30-Day 10144.63
13023
1328.67 1370.94 1219.10 1107.16 252.48 29.75

07-Dec-17

1297.45 34.7 (2.75%)

08-Dec-17

1299.40 1.95 (0.15%)

11-Dec-17

1292.90 -6.5 (-0.5%)

12-Dec-17

1336.00 43.1 (3.33%)

13-Dec-17

1376.00 40 (2.99%)

DELIVERY AVERAGES
3-Day 70.28%
5-Day 68.42%
8-Day 66.08%
55.91
1,603.20 1,068.80 1369.38
Laurus Labs
Add to
523.35 507.10 517.55 503.35 14.20 2.82
AVERAGE VOLUME
5-Day 34111.40
10-Day 38757.20
30-Day 27524.43
30133
527.17 532.25 557.30 548.22 25.27 4.04

07-Dec-17

519.20 -0.3 (-0.06%)

08-Dec-17

507.35 -11.85 (-2.28%)

11-Dec-17

513.05 5.7 (1.12%)

12-Dec-17

503.35 -9.7 (-1.89%)

13-Dec-17

517.55 14.2 (2.82%)

DELIVERY AVERAGES
3-Day 62.49%
5-Day 57.37%
8-Day 57.19%
39.39
604.00 402.70 513.44
Sun TV Network
Add to

ACTIONS

  • Buy Sun TV Network, United Breweries, UltraTech Cement: Ashwani Gujral
  • Buy Sun TV; sell Bank of India, Vedanta: Ashwani Gujral
934.35 888.05 914.40 890.30 24.10 2.71
AVERAGE VOLUME
5-Day 118131.60
10-Day 84321.40
30-Day 83332.87
242083
869.26 845.30 816.78 812.52 35.59 8.96

07-Dec-17

858.10 16.45 (1.95%)

08-Dec-17

901.65 43.55 (5.08%)

11-Dec-17

905.95 4.3 (0.48%)

12-Dec-17

890.30 -15.65 (-1.73%)

13-Dec-17

914.40 24.1 (2.71%)

DELIVERY AVERAGES
3-Day 22.36%
5-Day 22.78%
8-Day 23.62%
20.17
979.30 801.30 919.86
MCX India
Add to

ACTIONS

  • MCX India Block Deal on NSE||Qty: 100,908||Deal Price: 975.65||Value (cr): 9.85||Time: 10:28am
997.85 967.55 990.35 966.60 23.75 2.46
AVERAGE VOLUME
5-Day 74625.40
10-Day 54259.10
30-Day 35488.77
216669
964.50 1012.20 1050.48 1078.02 45.74 3.3

07-Dec-17

949.95 44.85 (4.96%)

08-Dec-17

974.65 24.7 (2.6%)

11-Dec-17

980.20 5.55 (0.57%)

12-Dec-17

966.60 -13.6 (-1.39%)

13-Dec-17

990.35 23.75 (2.46%)

DELIVERY AVERAGES
3-Day 35.85%
5-Day 40.43%
8-Day 40.42%
33.40
1,063.25 869.95 988.02
Heidelberg Cem
Add to

ACTIONS

  • Heidelberg Cem closes above 30-Day Moving Average of 155.68 today.
160.50 151.05 155.90 152.25 3.65 2.40
AVERAGE VOLUME
5-Day 40131.40
10-Day 45575.50
30-Day 69222.07
72367
155.84 144.25 133.38 131.04 42.71 3.65

07-Dec-17

151.95 -1.8 (-1.17%)

08-Dec-17

155.40 3.45 (2.27%)

11-Dec-17

154.00 -1.4 (-0.9%)

12-Dec-17

152.25 -1.75 (-1.14%)

13-Dec-17

155.90 3.65 (2.4%)

DELIVERY AVERAGES
3-Day 54.96%
5-Day 49.27%
8-Day 50.46%
54.43
182.70 121.80 156.67
MRPL
Add to

ACTIONS

  • MRPL closes above 200-Day Moving Average of 124.00 today.
126.10 119.75 123.75 120.85 2.90 2.40
AVERAGE VOLUME
5-Day 115307.80
10-Day 116251.30
30-Day 146314.13
246942
125.27 127.36 127.71 124.07 6.74 2.15

07-Dec-17

122.55 1.65 (1.36%)

08-Dec-17

123.05 0.5 (0.41%)

11-Dec-17

123.30 0.25 (0.2%)

12-Dec-17

120.85 -2.45 (-1.99%)

13-Dec-17

123.75 2.9 (2.4%)

DELIVERY AVERAGES
3-Day 27.06%
5-Day 43.14%
8-Day 39.58%
26.37
132.90 108.80 124.36
ISGEC Heavy Eng
Add to

ACTIONS

  • ISGEC Heavy Eng AGM on Jul 29, 2017||Announcement date: Jul 05, 2017
7,925.00 7,610.00 7,796.90 7,625.75 171.15 2.24
AVERAGE VOLUME
5-Day 7881.80
10-Day 4665.90
30-Day 2920.03
3018
7063.06 6780.20 6413.56 6320.24 34.12 5.09

07-Dec-17

7319.70 271.15 (3.85%)

08-Dec-17

7543.05 223.35 (3.05%)

11-Dec-17

7538.35 -4.7 (-0.06%)

12-Dec-17

7625.75 87.4 (1.16%)

13-Dec-17

7796.90 171.15 (2.24%)

DELIVERY AVERAGES
3-Day 58.21%
5-Day 58.38%
8-Day 60.69%
88.29
9,150.90 6,100.60 7820.43
HPCL
Add to
427.45 415.90 423.40 414.70 8.70 2.10
AVERAGE VOLUME
5-Day 232986.20
10-Day 200140.30
30-Day 270396.37
285875
421.97 435.14 408.43 394.85 10.63 3.51

07-Dec-17

412.75 7.4 (1.83%)

08-Dec-17

428.10 15.35 (3.72%)

11-Dec-17

431.90 3.8 (0.89%)

12-Dec-17

414.70 -17.2 (-3.98%)

13-Dec-17

423.40 8.7 (2.1%)

DELIVERY AVERAGES
3-Day 44.91%
5-Day 49.50%
8-Day 49.56%
35.90
456.15 373.25 423.84
Kalpataru Power
Add to

ACTIONS

  • Hold Kalpataru Power Transmission: Prakash Gaba
  • Hold Kalpataru Power, says Avinnash Gorakssakar
461.35 444.80 448.30 439.10 9.20 2.10
AVERAGE VOLUME
5-Day 8882.00
10-Day 17640.50
30-Day 19033.00
16335
418.01 398.31 365.30 353.09 23.83 2.78

07-Dec-17

439.55 9.65 (2.24%)

08-Dec-17

437.15 -2.4 (-0.55%)

11-Dec-17

431.45 -5.7 (-1.3%)

12-Dec-17

439.10 7.65 (1.77%)

13-Dec-17

448.30 9.2 (2.1%)

DELIVERY AVERAGES
3-Day 63.08%
5-Day 44.48%
8-Day 44.41%
62.88
526.90 351.30 453.22
JBF Industries
Add to

ACTIONS

  • JBF Industries closes below 50-Day Moving Average of 213.63 today.
219.95 209.55 212.80 208.65 4.15 1.99
AVERAGE VOLUME
5-Day 29930.60
10-Day 19659.20
30-Day 32074.83
12912
222.00 214.45 225.10 235.80 - 1.09

07-Dec-17

217.25 19.3 (9.75%)

08-Dec-17

219.95 2.7 (1.24%)

11-Dec-17

217.90 -2.05 (-0.93%)

12-Dec-17

208.65 -9.25 (-4.25%)

13-Dec-17

212.80 4.15 (1.99%)

DELIVERY AVERAGES
3-Day 69.29%
5-Day 66.34%
8-Day 58.76%
56.37
250.35 166.95 213.53
NLC India
Add to

ACTIONS

  • We're adding ICICI Bank and NLC to Moneycontrol Research's defensive portfolio
107.30 103.00 106.75 104.70 2.05 1.96
AVERAGE VOLUME
5-Day 156899.80
10-Day 147013.60
30-Day 168722.00
558796
103.51 100.53 100.25 100.94 6.58 1.34

07-Dec-17

106.00 1.05 (1%)

08-Dec-17

105.90 -0.1 (-0.09%)

11-Dec-17

105.25 -0.65 (-0.61%)

12-Dec-17

104.70 -0.55 (-0.52%)

13-Dec-17

106.75 2.05 (1.96%)

DELIVERY AVERAGES
3-Day 61.19%
5-Day 63.45%
8-Day 63.00%
61.21
125.60 83.80 105.19
Fortis Health
Add to

ACTIONS

  • Buy Fortis Healthcare closer to Rs 125-126: Ambareesh Baliga
132.75 129.30 130.55 128.10 2.45 1.91
AVERAGE VOLUME
5-Day 3648204.40
10-Day 2371158.40
30-Day 1157292.43
1558188
138.23 142.19 159.50 167.87 - 1.58

07-Dec-17

146.05 1.1 (0.76%)

08-Dec-17

146.85 0.8 (0.55%)

11-Dec-17

138.90 -7.95 (-5.41%)

12-Dec-17

128.10 -10.8 (-7.78%)

13-Dec-17

130.55 2.45 (1.91%)

DELIVERY AVERAGES
3-Day 30.53%
5-Day 39.06%
8-Day 39.54%
35.01
140.90 115.30 131.11
IOC
Add to

ACTIONS

  • IOC closes above 30-Day Moving Average of 396.28 today.
  • IOC Block Deal on NSE||Qty: 200,329||Deal Price: 399.50||Value (cr): 8.00||Time: 10:00am
404.25 392.75 402.10 394.65 7.45 1.89
AVERAGE VOLUME
5-Day 162033.80
10-Day 124339.20
30-Day 245758.70
221819
396.11 403.13 407.42 405.47 12.23 1.96

07-Dec-17

391.25 2.7 (0.69%)

08-Dec-17

404.60 13.35 (3.41%)

11-Dec-17

403.70 -0.9 (-0.22%)

12-Dec-17

394.65 -9.05 (-2.24%)

13-Dec-17

402.10 7.45 (1.89%)

DELIVERY AVERAGES
3-Day 58.14%
5-Day 60.57%
8-Day 61.37%
51.95
434.10 355.20 402.13
Gulf Oil Lubric
Add to
985.00 972.00 982.50 964.40 18.10 1.88
AVERAGE VOLUME
5-Day 1307.00
10-Day 2292.10
30-Day 3049.90
2255
943.56 875.96 824.78 800.13 36.34 13.81

07-Dec-17

977.55 -16 (-1.61%)

08-Dec-17

976.65 -0.9 (-0.09%)

11-Dec-17

970.10 -6.55 (-0.67%)

12-Dec-17

964.40 -5.7 (-0.59%)

13-Dec-17

982.50 18.1 (1.88%)

DELIVERY AVERAGES
3-Day 77.54%
5-Day 80.66%
8-Day 80.29%
80.24
1,157.25 771.55 977.66
Prism Cement
Add to

ACTIONS

  • Prism Cement closes above its 30-Day,50-Day,200-Day Moving Average today.
116.35 111.50 114.35 112.30 2.05 1.83
AVERAGE VOLUME
5-Day 68531.60
10-Day 41320.50
30-Day 33461.17
32574
113.75 112.71 114.91 112.12 357.34 6.02

07-Dec-17

113.65 0.85 (0.75%)

08-Dec-17

112.30 -1.35 (-1.19%)

11-Dec-17

111.50 -0.8 (-0.71%)

12-Dec-17

112.30 0.8 (0.72%)

13-Dec-17

114.35 2.05 (1.83%)

DELIVERY AVERAGES
3-Day 61.42%
5-Day 57.93%
8-Day 60.40%
64.08
134.75 89.85 113.94
Relaxo Footwear
Add to

ACTIONS

  • Relaxo Footwear closes above 30-Day,50-Day Moving Average today.
662.60 648.95 651.50 639.95 11.55 1.80
AVERAGE VOLUME
5-Day 4708.60
10-Day 3611.40
30-Day 33951.23
4615
596.73 568.36 518.15 507.26 60.77 12.94

07-Dec-17

620.25 14.5 (2.39%)

08-Dec-17

635.40 15.15 (2.44%)

11-Dec-17

643.25 7.85 (1.24%)

12-Dec-17

639.95 -3.3 (-0.51%)

13-Dec-17

651.50 11.55 (1.8%)

DELIVERY AVERAGES
3-Day 53.15%
5-Day 59.00%
8-Day 55.31%
69.53
767.90 512.00 654.43
GE T&D India
Add to

ACTIONS

  • GE T&D India closes below 30-Day Moving Average of 408.87 today.
415.80 394.65 406.90 399.95 6.95 1.74
AVERAGE VOLUME
5-Day 8716.20
10-Day 60123.80
30-Day 65348.33
6733
408.75 399.11 377.46 363.93 52.17 10.09

07-Dec-17

410.60 6.35 (1.57%)

08-Dec-17

407.85 -2.75 (-0.67%)

11-Dec-17

401.55 -6.3 (-1.54%)

12-Dec-17

399.95 -1.6 (-0.4%)

13-Dec-17

406.90 6.95 (1.74%)

DELIVERY AVERAGES
3-Day 60.17%
5-Day 84.01%
8-Day 75.45%
75.11
479.90 320.00 403.85
Ratnamani Metal
Add to

ACTIONS

  • Buy Ratnamani Metals and Tubes; target of Rs 1005: Centrum
1,020.00 990.00 1,002.55 985.65 16.90 1.71
AVERAGE VOLUME
5-Day 830.20
10-Day 681.60
30-Day 5001.53
324
948.38 921.12 853.84 831.77 34.86 3.95

07-Dec-17

970.55 34.35 (3.67%)

08-Dec-17

1005.40 34.85 (3.59%)

11-Dec-17

996.00 -9.4 (-0.93%)

12-Dec-17

985.65 -10.35 (-1.04%)

13-Dec-17

1002.55 16.9 (1.71%)

DELIVERY AVERAGES
3-Day 62.35%
5-Day 63.91%
8-Day 67.81%
54.60
1,182.75 788.55 1003.43
United Brewerie
Add to

ACTIONS

  • United Brewerie closes below 30-Day Moving Average of 1064.38 today.
1,054.45 1,008.00 1,027.60 1,011.05 16.55 1.64
AVERAGE VOLUME
5-Day 12661.20
10-Day 11590.80
30-Day 33803.33
17895
1086.12 1007.24 871.42 846.01 87.38 11.65

07-Dec-17

1036.40 15.4 (1.51%)

08-Dec-17

1057.70 21.3 (2.06%)

11-Dec-17

1054.45 -3.25 (-0.31%)

12-Dec-17

1011.05 -43.4 (-4.12%)

13-Dec-17

1027.60 16.55 (1.64%)

DELIVERY AVERAGES
3-Day 25.34%
5-Day 29.20%
8-Day 24.53%
20.80
1,112.15 909.95 1039.77
Take Solutions
Add to

ACTIONS

  • Take Solutions closes above 30-Day Moving Average of 158.23 today.
160.30 156.25 158.35 155.85 2.50 1.60
AVERAGE VOLUME
5-Day 20012.00
10-Day 18952.50
30-Day 26192.37
16354
158.26 160.68 150.63 146.71 98.97 4.21

07-Dec-17

159.25 5.15 (3.34%)

08-Dec-17

157.20 -2.05 (-1.29%)

11-Dec-17

157.70 0.5 (0.32%)

12-Dec-17

155.85 -1.85 (-1.17%)

13-Dec-17

158.35 2.5 (1.6%)

DELIVERY AVERAGES
3-Day 54.44%
5-Day 44.81%
8-Day 59.06%
47.25
187.00 124.70 158.45
Magma Fincorp
Add to

ACTIONS

  • Magma Fincorp closes below 150-Day Moving Average of 164.11 today.
161.10 156.90 160.60 158.15 2.45 1.55
AVERAGE VOLUME
5-Day 18646.60
10-Day 10848.80
30-Day 29424.73
9434
169.97 172.27 164.18 150.61 1338.33 1.87

07-Dec-17

166.45 -0.4 (-0.24%)

08-Dec-17

165.20 -1.25 (-0.75%)

11-Dec-17

163.35 -1.85 (-1.12%)

12-Dec-17

158.15 -5.2 (-3.18%)

13-Dec-17

160.60 2.45 (1.55%)

DELIVERY AVERAGES
3-Day 67.94%
5-Day 62.87%
8-Day 68.47%
73.34
189.75 126.55 158.87
Abbott India
Add to
5,614.60 5,448.15 5,540.30 5,457.20 83.10 1.52
AVERAGE VOLUME
5-Day 571.80
10-Day 1018.70
30-Day 1908.63
672
5022.16 4698.02 4409.11 4437.58 37.57 8.49

07-Dec-17

5577.85 74.8 (1.36%)

08-Dec-17

5626.30 48.45 (0.87%)

11-Dec-17

5555.25 -71.05 (-1.26%)

12-Dec-17

5457.20 -98.05 (-1.76%)

13-Dec-17

5540.30 83.1 (1.52%)

DELIVERY AVERAGES
3-Day 81.43%
5-Day 72.92%
8-Day 70.20%
83.85
6,548.60 4,365.80 5528.23
Heritage Foods
Add to
781.50 770.00 772.05 761.00 11.05 1.45
AVERAGE VOLUME
5-Day 3694.80
10-Day 4244.60
30-Day 14181.17
2109
743.40 754.16 667.67 638.27 70.06 11.81

07-Dec-17

760.25 -0.15 (-0.02%)

08-Dec-17

782.70 22.45 (2.95%)

11-Dec-17

780.40 -2.3 (-0.29%)

12-Dec-17

761.00 -19.4 (-2.49%)

13-Dec-17

772.05 11.05 (1.45%)

DELIVERY AVERAGES
3-Day 64.26%
5-Day 48.72%
8-Day 48.71%
45.63
913.20 608.80 775.32
Firstsource Sol
Add to

ACTIONS

  • Firstsource Sol closes above 200-Day Moving Average of 38.68 today.
39.40 37.90 39.00 38.45 0.55 1.43
AVERAGE VOLUME
5-Day 779479.60
10-Day 807376.00
30-Day 859262.80
1138669
40.42 40.97 37.49 38.67 13.18 1.33

07-Dec-17

39.25 -0.2 (-0.51%)

08-Dec-17

39.45 0.2 (0.51%)

11-Dec-17

39.45 0 (0%)

12-Dec-17

38.45 -1 (-2.53%)

13-Dec-17

39.00 0.55 (1.43%)

DELIVERY AVERAGES
3-Day 47.68%
5-Day 48.40%
8-Day 46.89%
54.02
46.10 30.80 38.85
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra closes above 30-Day Moving Average of 1013.11 today.
  • Kotak Mahindra Bank can climb to around Rs 1060: Prakash Gaba
1,027.45 993.15 1,014.95 1,000.60 14.35 1.43
AVERAGE VOLUME
5-Day 299756.80
10-Day 355757.90
30-Day 302666.37
46831
1012.87 1027.60 996.79 964.34 51.36 6.99

07-Dec-17

1001.05 1.9 (0.19%)

08-Dec-17

1008.90 7.85 (0.78%)

11-Dec-17

1008.65 -0.25 (-0.02%)

12-Dec-17

1000.60 -8.05 (-0.8%)

13-Dec-17

1014.95 14.35 (1.43%)

DELIVERY AVERAGES
3-Day 71.87%
5-Day 70.48%
8-Day 72.08%
67.81
1,100.65 900.55 1016.27
Bajaj Corp
Add to

ACTIONS

  • Bajaj Corp closes below 30-Day Moving Average of 464.01 today.
465.80 453.50 463.55 457.50 6.05 1.32
AVERAGE VOLUME
5-Day 2196.60
10-Day 2892.80
30-Day 6531.50
2316
463.01 450.00 410.17 403.74 31.64 13.63

07-Dec-17

466.90 7 (1.52%)

08-Dec-17

462.50 -4.4 (-0.94%)

11-Dec-17

460.05 -2.45 (-0.53%)

12-Dec-17

457.50 -2.55 (-0.55%)

13-Dec-17

463.55 6.05 (1.32%)

DELIVERY AVERAGES
3-Day 44.36%
5-Day 38.48%
8-Day 32.42%
79.33
549.00 366.00 462.32
GE Power India
Add to

ACTIONS

  • GE Power India closes below 50-Day,150-Day Moving Average today.
699.00 671.75 677.20 668.45 8.75 1.31
AVERAGE VOLUME
5-Day 2742.00
10-Day 1812.80
30-Day 2213.60
2515
669.28 668.97 658.41 646.21 25.63 5.48

07-Dec-17

698.50 14.3 (2.09%)

08-Dec-17

689.80 -8.7 (-1.25%)

11-Dec-17

673.65 -16.15 (-2.34%)

12-Dec-17

668.45 -5.2 (-0.77%)

13-Dec-17

677.20 8.75 (1.31%)

DELIVERY AVERAGES
3-Day 71.26%
5-Day 72.41%
8-Day 75.99%
57.49
802.10 534.80 687.69
Vinati Organics
Add to

ACTIONS

  • Vinati Organics closes above 30-Day,50-Day Moving Average today.
1,025.50 1,000.00 1,020.90 1,007.65 13.25 1.31
AVERAGE VOLUME
5-Day 1906.60
10-Day 2015.20
30-Day 3217.77
1637
977.18 976.43 963.93 914.51 39.48 7.74

07-Dec-17

994.80 11.5 (1.17%)

08-Dec-17

990.05 -4.75 (-0.48%)

11-Dec-17

1008.55 18.5 (1.87%)

12-Dec-17

1007.65 -0.9 (-0.09%)

13-Dec-17

1020.90 13.25 (1.31%)

DELIVERY AVERAGES
3-Day 76.46%
5-Day 72.31%
8-Day 68.39%
89.57
1,209.15 806.15 1017.41
Kansai Nerolac
Add to

ACTIONS

  • Kansai Nerolac closes above 30-Day Moving Average of 498.26 today.
515.00 500.00 509.15 502.70 6.45 1.28
AVERAGE VOLUME
5-Day 10629.20
10-Day 10920.20
30-Day 15804.83
10498
497.17 494.33 462.29 440.98 52.22 9.78

07-Dec-17

495.90 0.85 (0.17%)

08-Dec-17

499.50 3.6 (0.73%)

11-Dec-17

497.30 -2.2 (-0.44%)

12-Dec-17

502.70 5.4 (1.09%)

13-Dec-17

509.15 6.45 (1.28%)

DELIVERY AVERAGES
3-Day 65.18%
5-Day 83.02%
8-Day 82.18%
62.89
603.20 402.20 508.35
CRISIL
Add to

ACTIONS

  • CRISIL has hit 52wk low of Rs 1,763.95 on NSE
1,794.00 1,765.00 1,789.70 1,767.80 21.90 1.24
AVERAGE VOLUME
5-Day 1404.80
10-Day 1364.80
30-Day 1221.80
325
1816.26 1811.30 1861.11 1883.55 50.95 17.95

07-Dec-17

1787.90 13 (0.73%)

08-Dec-17

1785.65 -2.25 (-0.13%)

11-Dec-17

1779.90 -5.75 (-0.32%)

12-Dec-17

1767.80 -12.1 (-0.68%)

13-Dec-17

1789.70 21.9 (1.24%)

DELIVERY AVERAGES
3-Day 86.13%
5-Day 85.13%
8-Day 81.68%
90.76
2,121.35 1,414.25 1787.15
MphasiS
Add to

ACTIONS

  • MphasiS closes above 30-Day Moving Average of 717.68 today.
  • MphasiS gains 3% as IIFL initiates coverage with buy call; target at Rs 810
734.00 711.50 718.25 709.55 8.70 1.23
AVERAGE VOLUME
5-Day 10437.00
10-Day 6550.80
30-Day 46189.27
35666
717.89 692.55 629.09 614.71 20.39 2.97

07-Dec-17

713.90 -11.1 (-1.53%)

08-Dec-17

709.60 -4.3 (-0.6%)

11-Dec-17

708.25 -1.35 (-0.19%)

12-Dec-17

709.55 1.3 (0.18%)

13-Dec-17

718.25 8.7 (1.23%)

DELIVERY AVERAGES
3-Day 69.47%
5-Day 74.54%
8-Day 83.09%
66.95
851.45 567.65 727.78
AIA Engineering
Add to

ACTIONS

  • AIA Engineering Block Deal on NSE||Qty: 55,008||Deal Price: 1,499.95||Value (cr): 8.25||Time: 11:06am
1,595.00 1,508.00 1,574.50 1,555.55 18.95 1.22
AVERAGE VOLUME
5-Day 30594.40
10-Day 29521.90
30-Day 32076.23
143944
1443.10 1422.25 1399.73 1427.70 34.18 6.13

07-Dec-17

1505.45 5.4 (0.36%)

08-Dec-17

1499.95 -5.5 (-0.37%)

11-Dec-17

1527.55 27.6 (1.84%)

12-Dec-17

1555.55 28 (1.83%)

13-Dec-17

1574.50 18.95 (1.22%)

DELIVERY AVERAGES
3-Day 75.29%
5-Day 82.40%
8-Day 81.85%
63.60
1,866.65 1,244.45 1554.44
Sharda Crop
Add to

ACTIONS

  • Sharda Crop closes above 30-Day Moving Average of 456.13 today.
460.00 455.05 458.65 453.25 5.40 1.19
AVERAGE VOLUME
5-Day 5052.80
10-Day 4500.10
30-Day 4907.10
826
454.78 451.51 467.23 471.73 22.75 4.65

07-Dec-17

462.60 -3.6 (-0.77%)

08-Dec-17

464.00 1.4 (0.3%)

11-Dec-17

455.90 -8.1 (-1.75%)

12-Dec-17

453.25 -2.65 (-0.58%)

13-Dec-17

458.65 5.4 (1.19%)

DELIVERY AVERAGES
3-Day 77.12%
5-Day 78.05%
8-Day 74.07%
70.68
543.90 362.60 458.21
UltraTechCement
Add to

ACTIONS

  • UltraTechCement closes above 30-Day Moving Average of 4259.46 today.
4,346.90 4,181.95 4,273.45 4,225.60 47.85 1.13
AVERAGE VOLUME
5-Day 14239.20
10-Day 16438.90
30-Day 11507.50
15675
4257.97 4210.78 4136.68 4109.65 45.59 4.9

07-Dec-17

4085.70 51.95 (1.29%)

08-Dec-17

4154.05 68.35 (1.67%)

11-Dec-17

4241.10 87.05 (2.1%)

12-Dec-17

4225.60 -15.5 (-0.37%)

13-Dec-17

4273.45 47.85 (1.13%)

DELIVERY AVERAGES
3-Day 44.45%
5-Day 51.22%
8-Day 55.33%
41.37
4,648.15 3,803.05 4275.28
Mahindra Life
Add to

ACTIONS

  • Mahindra Life closes above 30-Day,50-Day Moving Average today.
460.00 449.95 454.35 449.40 4.95 1.10
AVERAGE VOLUME
5-Day 1456.40
10-Day 2021.50
30-Day 4872.00
1015
450.81 454.79 444.31 430.96 52.59 1.37

07-Dec-17

460.25 0.65 (0.14%)

08-Dec-17

461.25 1 (0.22%)

11-Dec-17

455.05 -6.2 (-1.34%)

12-Dec-17

449.40 -5.65 (-1.24%)

13-Dec-17

454.35 4.95 (1.1%)

DELIVERY AVERAGES
3-Day 87.24%
5-Day 84.12%
8-Day 71.06%
57.74
539.25 359.55 452.85
Tamil Newsprint
Add to

ACTIONS

  • Tamil Newsprint closes above 30-Day,50-Day Moving Average today.
450.90 422.45 435.30 430.65 4.65 1.08
AVERAGE VOLUME
5-Day 128582.60
10-Day 72575.50
30-Day 35062.13
104330
364.69 358.92 346.78 339.25 136.03 1.77

07-Dec-17

369.85 4.6 (1.26%)

08-Dec-17

385.65 15.8 (4.27%)

11-Dec-17

419.75 34.1 (8.84%)

12-Dec-17

430.65 10.9 (2.6%)

13-Dec-17

435.30 4.65 (1.08%)

DELIVERY AVERAGES
3-Day 31.16%
5-Day 33.10%
8-Day 38.08%
24.79
516.75 344.55 439.41
Cholamandalam
Add to

ACTIONS

  • Cholamandalam Block Deal on NSE||Qty: 114,166||Deal Price: 1,274.35||Value (cr): 14.55||Time: 10:05am
1,300.00 1,262.75 1,289.40 1,275.70 13.70 1.07
AVERAGE VOLUME
5-Day 9571.80
10-Day 11589.70
30-Day 13248.13
10576
1275.10 1217.36 1149.16 1115.59 24.7 4.67

07-Dec-17

1281.20 3.55 (0.28%)

08-Dec-17

1299.90 18.7 (1.46%)

11-Dec-17

1296.20 -3.7 (-0.28%)

12-Dec-17

1275.70 -20.5 (-1.58%)

13-Dec-17

1289.40 13.7 (1.07%)

DELIVERY AVERAGES
3-Day 42.78%
5-Day 40.64%
8-Day 54.04%
50.00
1,403.25 1,148.15 1286.32
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports closes above 30-Day,50-Day Moving Average today.
824.90 806.50 813.90 805.50 8.40 1.04
AVERAGE VOLUME
5-Day 52521.60
10-Day 45053.60
30-Day 45835.60
49187
774.98 788.27 729.45 692.24 36.35 6.42

07-Dec-17

799.85 34.45 (4.5%)

08-Dec-17

811.50 11.65 (1.46%)

11-Dec-17

806.05 -5.45 (-0.67%)

12-Dec-17

805.50 -0.55 (-0.07%)

13-Dec-17

813.90 8.4 (1.04%)

DELIVERY AVERAGES
3-Day 13.80%
5-Day 33.00%
8-Day 37.87%
6.79
966.60 644.40 813.21
Bajaj Holdings
Add to

ACTIONS

  • Bajaj Holdings closes above 30-Day Moving Average of 2883.08 today.
2,918.00 2,858.00 2,886.95 2,858.00 28.95 1.01
AVERAGE VOLUME
5-Day 6444.00
10-Day 4008.90
30-Day 3571.87
709
2886.98 2898.58 2562.07 2447.63 29.29 4.38

07-Dec-17

2904.15 2.7 (0.09%)

08-Dec-17

2952.85 48.7 (1.68%)

11-Dec-17

2920.70 -32.15 (-1.09%)

12-Dec-17

2858.00 -62.7 (-2.15%)

13-Dec-17

2886.95 28.95 (1.01%)

DELIVERY AVERAGES
3-Day 87.15%
5-Day 78.54%
8-Day 74.55%
94.93
3,429.60 2,286.40 2892.17
BPCL
Add to

ACTIONS

  • Prefer BPCL, says Prakash Gaba
  • BPCL Block Deal on NSE||Qty: 103,930||Deal Price: 505.50||Value (cr): 5.25||Time: 09:59am
511.50 495.10 504.85 499.80 5.05 1.01
AVERAGE VOLUME
5-Day 159829.20
10-Day 156407.10
30-Day 262919.27
192317
508.64 507.88 488.87 480.06 15.18 3.66

07-Dec-17

498.20 7.1 (1.45%)

08-Dec-17

514.25 16.05 (3.22%)

11-Dec-17

513.00 -1.25 (-0.24%)

12-Dec-17

499.80 -13.2 (-2.57%)

13-Dec-17

504.85 5.05 (1.01%)

DELIVERY AVERAGES
3-Day 42.26%
5-Day 49.87%
8-Day 50.45%
35.52
549.75 449.85 506.58
VST
Add to

ACTIONS

  • VST closes below 50-Day Moving Average of 3182.10 today.
3,280.00 3,190.05 3,238.85 3,206.45 32.40 1.01
AVERAGE VOLUME
5-Day 29.20
10-Day 155.70
30-Day 145.03
24
3342.71 3206.86 3112.34 3055.28 28.73 9.36

07-Dec-17

3220.30 55.3 (1.75%)

08-Dec-17

3160.00 -60.3 (-1.87%)

11-Dec-17

3158.10 -1.9 (-0.06%)

12-Dec-17

3206.45 48.35 (1.53%)

13-Dec-17

3238.85 32.4 (1.01%)

DELIVERY AVERAGES
3-Day 91.41%
5-Day 85.73%
8-Day 91.85%
97.16
3,847.70 2,565.20 3219.36
SKF India
Add to

ACTIONS

  • SKF India closes below 30-Day Moving Average of 1677.24 today.
1,687.55 1,620.05 1,672.75 1,656.50 16.25 0.98
AVERAGE VOLUME
5-Day 1870.60
10-Day 1459.00
30-Day 1742.87
201
1686.74 1638.05 1591.85 1579.29 32.84 4.74

07-Dec-17

1662.10 2.1 (0.13%)

08-Dec-17

1676.80 14.7 (0.88%)

11-Dec-17

1665.00 -11.8 (-0.7%)

12-Dec-17

1656.50 -8.5 (-0.51%)

13-Dec-17

1672.75 16.25 (0.98%)

DELIVERY AVERAGES
3-Day 83.94%
5-Day 87.74%
8-Day 85.31%
74.89
1,987.80 1,325.20 1669.41
Future Life
Add to

ACTIONS

  • Future Life closes below 30-Day Moving Average of 356.51 today.
345.20 337.00 343.75 340.50 3.25 0.95
AVERAGE VOLUME
5-Day 12112.20
10-Day 10558.70
30-Day 11388.90
1792
352.97 351.78 336.66 314.89 79.94 3.91

07-Dec-17

351.00 14.75 (4.39%)

08-Dec-17

350.85 -0.15 (-0.04%)

11-Dec-17

342.85 -8 (-2.28%)

12-Dec-17

340.50 -2.35 (-0.69%)

13-Dec-17

343.75 3.25 (0.95%)

DELIVERY AVERAGES
3-Day 41.63%
5-Day 51.17%
8-Day 45.65%
65.79
408.60 272.40 341.49
Shoppers Stop
Add to

ACTIONS

  • Shoppers Stop closes below 50-Day Moving Average of 538.61 today.
548.70 528.00 532.90 527.90 5.00 0.95
AVERAGE VOLUME
5-Day 5152.60
10-Day 6845.40
30-Day 11313.83
3456
548.79 542.44 420.03 402.60 - 5.85

07-Dec-17

540.55 13.7 (2.6%)

08-Dec-17

539.20 -1.35 (-0.25%)

11-Dec-17

532.10 -7.1 (-1.32%)

12-Dec-17

527.90 -4.2 (-0.79%)

13-Dec-17

532.90 5 (0.95%)

DELIVERY AVERAGES
3-Day 49.95%
5-Day 26.77%
8-Day 30.10%
48.53
633.45 422.35 530.83
JagranPrakashan
Add to

ACTIONS

  • JagranPrakashan closes above 30-Day Moving Average of 167.11 today.
169.00 166.00 167.70 166.15 1.55 0.93
AVERAGE VOLUME
5-Day 4094.40
10-Day 3083.40
30-Day 5749.93
1035
167.20 171.11 176.56 179.46 17.15 3.13

07-Dec-17

164.20 -0.05 (-0.03%)

08-Dec-17

166.85 2.65 (1.61%)

11-Dec-17

167.50 0.65 (0.39%)

12-Dec-17

166.15 -1.35 (-0.81%)

13-Dec-17

167.70 1.55 (0.93%)

DELIVERY AVERAGES
3-Day 73.21%
5-Day 79.13%
8-Day 77.20%
47.40
199.35 132.95 167.90
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt Block Deal on NSE||Qty: 200,260||Deal Price: 782.00||Value (cr): 15.66||Time: 09:55am
781.75 768.00 777.80 770.80 7.00 0.91
AVERAGE VOLUME
5-Day 11816.40
10-Day 16999.70
30-Day 74765.27
7754
768.00 737.71 796.69 814.73 30.29 5.12

07-Dec-17

767.60 3.65 (0.48%)

08-Dec-17

774.00 6.4 (0.83%)

11-Dec-17

780.85 6.85 (0.89%)

12-Dec-17

770.80 -10.05 (-1.29%)

13-Dec-17

777.80 7 (0.91%)

DELIVERY AVERAGES
3-Day 50.36%
5-Day 46.51%
8-Day 38.17%
57.72
847.85 693.75 776.24
CESC
Add to

ACTIONS

  • CESC closes above 30-Day Moving Average of 1007.10 today.
1,021.00 993.55 1,013.80 1,004.70 9.10 0.91
AVERAGE VOLUME
5-Day 14362.80
10-Day 19731.80
30-Day 39534.23
25492
1007.16 1015.38 965.56 939.68 15.41 1.01

07-Dec-17

992.10 13.5 (1.38%)

08-Dec-17

1007.80 15.7 (1.58%)

11-Dec-17

1010.50 2.7 (0.27%)

12-Dec-17

1004.70 -5.8 (-0.57%)

13-Dec-17

1013.80 9.1 (0.91%)

DELIVERY AVERAGES
3-Day 38.34%
5-Day 38.40%
8-Day 44.45%
55.09
1,105.15 904.25 1008.65
WABCO India
Add to

ACTIONS

  • WABCO India Block Deal on BSE||Qty: 90,041||Deal Price: 6,500.00||Value (cr): 58.53||Time: 09:42am
7,098.95 6,815.00 7,045.30 6,983.75 61.55 0.88
AVERAGE VOLUME
5-Day 289.20
10-Day 522.00
30-Day 891.17
406
6847.39 6593.75 5986.58 5932.94 59.61 10.55

07-Dec-17

6988.20 35.7 (0.51%)

08-Dec-17

7048.65 60.45 (0.87%)

11-Dec-17

7042.70 -5.95 (-0.08%)

12-Dec-17

6983.75 -58.95 (-0.84%)

13-Dec-17

7045.30 61.55 (0.88%)

DELIVERY AVERAGES
3-Day 54.14%
5-Day 54.96%
8-Day 54.78%
52.78
8,380.50 5,587.00 7005.27
Balkrishna Ind
Add to

ACTIONS

  • Buy Balkrishna Industries, Ajanta Pharma, Dabur India; sell BEML, IDFC Bank: Sudarshan Sukhani
2,473.20 2,420.10 2,442.40 2,423.15 19.25 0.79
AVERAGE VOLUME
5-Day 51495.60
10-Day 36672.20
30-Day 37653.10
23777
2085.29 1928.28 1713.81 1638.23 34.75 6.65

07-Dec-17

2240.25 56.3 (2.58%)

08-Dec-17

2415.75 175.5 (7.83%)

11-Dec-17

2388.35 -27.4 (-1.13%)

12-Dec-17

2423.15 34.8 (1.46%)

13-Dec-17

2442.40 19.25 (0.79%)

DELIVERY AVERAGES
3-Day 22.54%
5-Day 26.66%
8-Day 27.91%
25.68
2,665.45 2,180.85 2452.71
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd closes below 50-Day Moving Average of 70.97 today.
73.40 70.20 71.00 70.45 0.55 0.78
AVERAGE VOLUME
5-Day 499633.80
10-Day 439259.70
30-Day 1193346.53
796512
77.83 71.25 62.96 63.12 85.54 4.95

07-Dec-17

71.80 1.95 (2.79%)

08-Dec-17

71.35 -0.45 (-0.63%)

11-Dec-17

71.20 -0.15 (-0.21%)

12-Dec-17

70.45 -0.75 (-1.05%)

13-Dec-17

71.00 0.55 (0.78%)

DELIVERY AVERAGES
3-Day 31.96%
5-Day 36.79%
8-Day 34.21%
31.48
84.50 56.40 72.18
Blue Dart
Add to

ACTIONS

  • Blue Dart closes above 200-Day Moving Average of 4410.83 today.
4,709.90 4,597.80 4,666.00 4,630.75 35.25 0.76
AVERAGE VOLUME
5-Day 1090.40
10-Day 1653.20
30-Day 7958.27
969
4156.92 4150.12 4268.96 4410.45 96.13 21.22

07-Dec-17

4146.45 46.45 (1.13%)

08-Dec-17

4286.60 140.15 (3.38%)

11-Dec-17

4493.75 207.15 (4.83%)

12-Dec-17

4630.75 137 (3.05%)

13-Dec-17

4666.00 35.25 (0.76%)

DELIVERY AVERAGES
3-Day 73.75%
5-Day 76.06%
8-Day 74.99%
56.67
5,556.90 3,704.60 4644.53
City Union Bank
Add to

ACTIONS

  • City Union Bank closes above 30-Day Moving Average of 161.95 today.
179.60 176.95 178.75 177.40 1.35 0.76
AVERAGE VOLUME
5-Day 27553.60
10-Day 137383.60
30-Day 176263.60
13025
167.89 164.75 162.72 156.21 21.93 3.34

07-Dec-17

178.90 0.35 (0.2%)

08-Dec-17

178.40 -0.5 (-0.28%)

11-Dec-17

180.50 2.1 (1.18%)

12-Dec-17

177.40 -3.1 (-1.72%)

13-Dec-17

178.75 1.35 (0.76%)

DELIVERY AVERAGES
3-Day 68.48%
5-Day 64.35%
8-Day 65.58%
79.90
212.85 141.95 178.63
Whirlpool
Add to
1,498.00 1,477.90 1,487.00 1,476.90 10.10 0.68
AVERAGE VOLUME
5-Day 2215.40
10-Day 2748.10
30-Day 2870.73
2891
1444.00 1415.94 1256.25 1230.63 56.16 12.72

07-Dec-17

1541.55 31.75 (2.1%)

08-Dec-17

1550.45 8.9 (0.58%)

11-Dec-17

1516.35 -34.1 (-2.2%)

12-Dec-17

1476.90 -39.45 (-2.6%)

13-Dec-17

1487.00 10.1 (0.68%)

DELIVERY AVERAGES
3-Day 43.66%
5-Day 76.94%
8-Day 73.65%
59.97
1,772.25 1,181.55 1488.85
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 174,479||Deal Price: 358.95||Value (cr): 6.26||Time: 09:37am
363.00 356.00 357.70 355.35 2.35 0.66
AVERAGE VOLUME
5-Day 606791.60
10-Day 336608.00
30-Day 665816.97
118323
389.81 408.14 394.28 378.71 26.96 4.07

07-Dec-17

381.95 12.35 (3.34%)

08-Dec-17

373.50 -8.45 (-2.21%)

11-Dec-17

367.95 -5.55 (-1.49%)

12-Dec-17

355.35 -12.6 (-3.42%)

13-Dec-17

357.70 2.35 (0.66%)

DELIVERY AVERAGES
3-Day 61.16%
5-Day 70.89%
8-Day 68.05%
58.92
390.85 319.85 359.84
Schaeffler Ind
Add to

ACTIONS

  • Schaeffler Ind closes above 50-Day Moving Average of 5068.39 today.
5,102.55 5,049.40 5,099.95 5,066.50 33.45 0.66
AVERAGE VOLUME
5-Day 241.60
10-Day 342.70
30-Day 803.87
455
5159.04 5066.57 4759.82 4683.40 37.42 5.84

07-Dec-17

5119.05 24.45 (0.48%)

08-Dec-17

5100.00 -19.05 (-0.37%)

11-Dec-17

5100.00 0 (0%)

12-Dec-17

5066.50 -33.5 (-0.66%)

13-Dec-17

5099.95 33.45 (0.66%)

DELIVERY AVERAGES
3-Day 78.89%
5-Day 75.84%
8-Day 84.81%
77.38
6,079.80 4,053.20 5086.01
Sanofi India
Add to

ACTIONS

  • Sanofi India closes above 30-Day Moving Average of 4429.42 today.
  • Sanofi India Block Deal on NSE||Qty: 52,005||Deal Price: 4,335.00||Value (cr): 22.54||Time: 10:00am
4,700.00 4,625.00 4,669.50 4,638.75 30.75 0.66
AVERAGE VOLUME
5-Day 433.80
10-Day 5101.80
30-Day 4100.47
170
4466.84 4351.53 4196.75 4253.70 35.79 6.2

07-Dec-17

4329.75 -15.4 (-0.35%)

08-Dec-17

4466.80 137.05 (3.17%)

11-Dec-17

4616.35 149.55 (3.35%)

12-Dec-17

4638.75 22.4 (0.49%)

13-Dec-17

4669.50 30.75 (0.66%)

DELIVERY AVERAGES
3-Day 85.53%
5-Day 83.98%
8-Day 84.26%
67.10
5,566.50 3,711.00 4671.41
SML Isuzu
Add to

ACTIONS

  • SML Isuzu has hit 52wk low of Rs 855.00 on NSE
852.50 837.90 846.35 841.00 5.35 0.64
AVERAGE VOLUME
5-Day 5112.40
10-Day 4435.20
30-Day 4234.83
3514
906.22 932.04 1045.91 1105.50 79.62 3.04

07-Dec-17

878.40 2.45 (0.28%)

08-Dec-17

876.10 -2.3 (-0.26%)

11-Dec-17

857.50 -18.6 (-2.12%)

12-Dec-17

841.00 -16.5 (-1.92%)

13-Dec-17

846.35 5.35 (0.64%)

DELIVERY AVERAGES
3-Day 76.24%
5-Day 72.74%
8-Day 66.08%
84.11
1,009.20 672.80 845.77
Indoco Remedies
Add to

ACTIONS

  • Indoco Remedies closes above 30-Day Moving Average of 270.04 today.
288.00 269.00 272.45 270.85 1.60 0.59
AVERAGE VOLUME
5-Day 377256.40
10-Day 197130.80
30-Day 136985.07
44452
271.17 262.54 219.59 226.27 74.85 3.85

07-Dec-17

265.25 3 (1.14%)

08-Dec-17

280.00 14.75 (5.56%)

11-Dec-17

277.95 -2.05 (-0.73%)

12-Dec-17

270.85 -7.1 (-2.55%)

13-Dec-17

272.45 1.6 (0.59%)

DELIVERY AVERAGES
3-Day 45.89%
5-Day 47.63%
8-Day 53.67%
57.77
325.00 216.70 277.58
Inox Wind
Add to

ACTIONS

  • Inox Wind closes above 200-Day Moving Average of 146.79 today.
149.40 145.10 146.50 145.70 0.80 0.55
AVERAGE VOLUME
5-Day 64895.40
10-Day 106448.30
30-Day 101058.10
41978
139.30 130.89 134.35 146.75 29.13 1.5

07-Dec-17

150.90 3.8 (2.58%)

08-Dec-17

148.10 -2.8 (-1.86%)

11-Dec-17

146.85 -1.25 (-0.84%)

12-Dec-17

145.70 -1.15 (-0.78%)

13-Dec-17

146.50 0.8 (0.55%)

DELIVERY AVERAGES
3-Day 39.69%
5-Day 36.31%
8-Day 42.04%
45.98
174.80 116.60 147.39
Sequent Scienti
Add to

ACTIONS

  • Sequent Scienti closes below 30-Day Moving Average of 101.36 today.
101.70 99.50 99.80 99.25 0.55 0.55
AVERAGE VOLUME
5-Day 14330.80
10-Day 15861.70
30-Day 42076.63
7812
100.70 105.81 114.34 118.00 120.24 1.93

07-Dec-17

101.20 0.65 (0.65%)

08-Dec-17

102.05 0.85 (0.84%)

11-Dec-17

100.10 -1.95 (-1.91%)

12-Dec-17

99.25 -0.85 (-0.85%)

13-Dec-17

99.80 0.55 (0.55%)

DELIVERY AVERAGES
3-Day 59.02%
5-Day 72.36%
8-Day 70.84%
72.60
119.10 79.40 100.18
Greenply Ind
Add to
338.80 330.50 333.60 331.85 1.75 0.53
AVERAGE VOLUME
5-Day 151019.00
10-Day 77527.70
30-Day 30932.97
12618
317.43 299.38 281.81 282.76 30.77 5.2

07-Dec-17

338.35 4.5 (1.35%)

08-Dec-17

335.65 -2.7 (-0.8%)

11-Dec-17

333.15 -2.5 (-0.74%)

12-Dec-17

331.85 -1.3 (-0.39%)

13-Dec-17

333.60 1.75 (0.53%)

DELIVERY AVERAGES
3-Day 68.91%
5-Day 68.76%
8-Day 61.17%
83.79
398.20 265.50 335.41
Oil India
Add to

ACTIONS

  • Oil India closes above 50-Day Moving Average of 356.26 today.
358.40 352.20 356.70 354.85 1.85 0.52
AVERAGE VOLUME
5-Day 29533.20
10-Day 20546.70
30-Day 31774.50
27263
359.89 355.98 316.34 319.91 17.19 0.93

07-Dec-17

347.85 0.2 (0.06%)

08-Dec-17

360.70 12.85 (3.69%)

11-Dec-17

358.90 -1.8 (-0.5%)

12-Dec-17

354.85 -4.05 (-1.13%)

13-Dec-17

356.70 1.85 (0.52%)

DELIVERY AVERAGES
3-Day 24.24%
5-Day 26.96%
8-Day 30.68%
20.03
390.30 319.40 355.28
TCS
Add to

ACTIONS

  • TCS closes above 50-Day Moving Average of 2621.20 today.
  • TCS Block Deal on NSE||Qty: 107,106||Deal Price: 2,615.00||Value (cr): 28.01||Time: 10:09am
2,647.55 2,595.10 2,627.30 2,614.15 13.15 0.50
AVERAGE VOLUME
5-Day 22651.20
10-Day 19481.90
30-Day 31539.30
27926
2672.20 2620.68 2522.93 2495.52 20.67 6.45

07-Dec-17

2617.65 -13.8 (-0.52%)

08-Dec-17

2601.00 -16.65 (-0.64%)

11-Dec-17

2656.00 55 (2.11%)

12-Dec-17

2614.15 -41.85 (-1.58%)

13-Dec-17

2627.30 13.15 (0.5%)

DELIVERY AVERAGES
3-Day 67.13%
5-Day 67.47%
8-Day 71.61%
59.19
2,875.55 2,352.75 2631.37
Asahi India
Add to

ACTIONS

  • Asahi India closes below 30-Day,50-Day Moving Average today.
380.30 368.10 369.70 367.95 1.75 0.48
AVERAGE VOLUME
5-Day 5517.80
10-Day 6231.50
30-Day 8022.43
998
373.11 375.47 322.69 296.37 59.63 17.96

07-Dec-17

360.60 -1.05 (-0.29%)

08-Dec-17

371.70 11.1 (3.08%)

11-Dec-17

373.20 1.5 (0.4%)

12-Dec-17

367.95 -5.25 (-1.41%)

13-Dec-17

369.70 1.75 (0.48%)

DELIVERY AVERAGES
3-Day 41.68%
5-Day 47.25%
8-Day 49.68%
57.53
441.50 294.40 373.37
Oracle Fin Serv
Add to

ACTIONS

  • Accumulate Oracle Financial Services; target of Rs 3900: Dolat Capital
3,870.00 3,835.90 3,859.15 3,841.45 17.70 0.46
AVERAGE VOLUME
5-Day 1235.00
10-Day 1114.00
30-Day 1517.70
189
3686.50 3632.64 3604.66 3642.68 29.15 12.3

07-Dec-17

3714.85 0.7 (0.02%)

08-Dec-17

3770.55 55.7 (1.5%)

11-Dec-17

3867.20 96.65 (2.56%)

12-Dec-17

3841.45 -25.75 (-0.67%)

13-Dec-17

3859.15 17.7 (0.46%)

DELIVERY AVERAGES
3-Day 61.08%
5-Day 58.84%
8-Day 55.38%
50.01
4,225.55 3,457.35 3854.13
Kesoram
Add to

ACTIONS

  • Bull's Eye: Buy Jain Irrigation, Amara Raja, NIIT Tech, Compuage; sell Godrej Industries
154.10 147.45 148.90 148.25 0.65 0.44
AVERAGE VOLUME
5-Day 228483.60
10-Day 270665.70
30-Day 120975.43
366418
133.79 132.87 137.68 140.48 - 6.3

07-Dec-17

151.55 4 (2.71%)

08-Dec-17

147.80 -3.75 (-2.47%)

11-Dec-17

153.20 5.4 (3.65%)

12-Dec-17

148.25 -4.95 (-3.23%)

13-Dec-17

148.90 0.65 (0.44%)

DELIVERY AVERAGES
3-Day 40.83%
5-Day 38.73%
8-Day 40.04%
45.71
177.90 118.60 151.64
ONGC
Add to

ACTIONS

  • ONGC set to see higher volumes after years of stagnation: Jal Irani
187.00 183.20 183.75 182.95 0.80 0.44
AVERAGE VOLUME
5-Day 455170.00
10-Day 391470.30
30-Day 586624.77
878992
183.15 180.10 170.91 175.21 13.32 1.27

07-Dec-17

177.10 1.3 (0.74%)

08-Dec-17

180.30 3.2 (1.81%)

11-Dec-17

178.90 -1.4 (-0.78%)

12-Dec-17

182.95 4.05 (2.26%)

13-Dec-17

183.75 0.8 (0.44%)

DELIVERY AVERAGES
3-Day 57.32%
5-Day 58.46%
8-Day 53.47%
44.80
201.20 164.70 185.05
APL Apollo
Add to

ACTIONS

  • APL Apollo POM on Dec 14, 2017||Announcement date: Nov 08, 2017
1,964.00 1,931.00 1,939.25 1,930.95 8.30 0.43
AVERAGE VOLUME
5-Day 3611.80
10-Day 8799.50
30-Day 7473.77
426
1896.88 1890.20 1682.75 1566.47 51.47 11.69

07-Dec-17

1920.30 30.7 (1.62%)

08-Dec-17

1948.75 28.45 (1.48%)

11-Dec-17

1971.65 22.9 (1.18%)

12-Dec-17

1930.95 -40.7 (-2.06%)

13-Dec-17

1939.25 8.3 (0.43%)

DELIVERY AVERAGES
3-Day 41.69%
5-Day 58.20%
8-Day 59.93%
33.23
2,317.10 1,544.80 1948.06
HSIL
Add to

ACTIONS

  • HSIL closes above 30-Day Moving Average of 409.86 today.
504.00 485.00 489.90 487.80 2.10 0.43
AVERAGE VOLUME
5-Day 9355.00
10-Day 11903.00
30-Day 24833.60
9708
480.62 458.07 400.44 384.38 38.27 2.44

07-Dec-17

489.70 -0.85 (-0.17%)

08-Dec-17

494.90 5.2 (1.06%)

11-Dec-17

487.50 -7.4 (-1.5%)

12-Dec-17

487.80 0.3 (0.06%)

13-Dec-17

489.90 2.1 (0.43%)

DELIVERY AVERAGES
3-Day 60.20%
5-Day 59.55%
8-Day 28.23%
61.81
585.35 390.25 494.71
Varun Beverages
Add to

ACTIONS

  • Varun Beverages closes below 150-Day Moving Average of 513.01 today.
530.00 508.00 509.60 507.50 2.10 0.41
AVERAGE VOLUME
5-Day 2433.80
10-Day 2545.20
30-Day 16831.70
2182
504.36 503.96 512.19 488.78 39.44 4.34

07-Dec-17

504.95 -3.2 (-0.63%)

08-Dec-17

505.55 0.6 (0.12%)

11-Dec-17

515.05 9.5 (1.88%)

12-Dec-17

507.50 -7.55 (-1.47%)

13-Dec-17

509.60 2.1 (0.41%)

DELIVERY AVERAGES
3-Day 68.57%
5-Day 67.47%
8-Day 53.30%
59.59
609.00 406.00 511.62
Coffee Day
Add to

ACTIONS

  • Nifty likely to face resistance at 10,183; 4 stocks which could give up to 11% return
280.00 271.25 275.05 274.00 1.05 0.38
AVERAGE VOLUME
5-Day 54040.00
10-Day 76306.70
30-Day 39948.87
16035
241.51 232.83 240.78 240.29 - 3.13

07-Dec-17

271.20 11.2 (4.31%)

08-Dec-17

280.20 9 (3.32%)

11-Dec-17

280.85 0.65 (0.23%)

12-Dec-17

274.00 -6.85 (-2.44%)

13-Dec-17

275.05 1.05 (0.38%)

DELIVERY AVERAGES
3-Day 40.92%
5-Day 45.12%
8-Day 47.21%
33.68
328.80 219.20 276.27
Dr Lal PathLab
Add to

ACTIONS

  • Dr Lal PathLab Dividend||Interim Dividend 15.00%||Announcement date: Nov 09, 2017||Record date: Nov 21, 2017||Ex-Div: Nov 20, 2017
904.00 874.40 881.80 878.55 3.25 0.37
AVERAGE VOLUME
5-Day 1632.60
10-Day 2583.80
30-Day 6246.17
1832
873.03 828.75 836.80 866.04 48.5 11.75

07-Dec-17

886.25 -3.65 (-0.41%)

08-Dec-17

885.55 -0.7 (-0.08%)

11-Dec-17

884.00 -1.55 (-0.18%)

12-Dec-17

878.55 -5.45 (-0.62%)

13-Dec-17

881.80 3.25 (0.37%)

DELIVERY AVERAGES
3-Day 59.22%
5-Day 64.56%
8-Day 65.42%
76.73
1,054.25 702.85 884.04
INOX Leisure
Add to

ACTIONS

  • Inox Leisure may move to Rs 355: Pankaj Pandey
293.90 286.10 287.30 286.25 1.05 0.37
AVERAGE VOLUME
5-Day 15170.20
10-Day 11111.80
30-Day 40288.07
9047
273.90 257.55 259.90 262.92 58.16 4.73

07-Dec-17

280.55 7 (2.56%)

08-Dec-17

293.35 12.8 (4.56%)

11-Dec-17

294.45 1.1 (0.37%)

12-Dec-17

286.25 -8.2 (-2.78%)

13-Dec-17

287.30 1.05 (0.37%)

DELIVERY AVERAGES
3-Day 59.83%
5-Day 58.83%
8-Day 54.48%
66.82
343.50 229.00 289.51
Max India
Add to
125.00 122.00 124.40 123.95 0.45 0.36
AVERAGE VOLUME
5-Day 23193.40
10-Day 14154.80
30-Day 12848.97
9287
135.47 135.95 142.91 144.93 - 2.04

07-Dec-17

135.15 0.3 (0.22%)

08-Dec-17

134.30 -0.85 (-0.63%)

11-Dec-17

128.05 -6.25 (-4.65%)

12-Dec-17

123.95 -4.1 (-3.2%)

13-Dec-17

124.40 0.45 (0.36%)

DELIVERY AVERAGES
3-Day 74.96%
5-Day 78.41%
8-Day 80.47%
47.98
148.70 99.20 123.06
Finolex Ind
Add to

ACTIONS

  • Finolex Ind closes above 150-Day Moving Average of 632.91 today.
652.00 639.75 648.75 646.50 2.25 0.35
AVERAGE VOLUME
5-Day 43993.80
10-Day 40342.60
30-Day 20669.67
6694
655.45 670.21 632.98 613.91 26.54 3.51

07-Dec-17

625.05 -6 (-0.95%)

08-Dec-17

623.30 -1.75 (-0.28%)

11-Dec-17

632.25 8.95 (1.44%)

12-Dec-17

646.50 14.25 (2.25%)

13-Dec-17

648.75 2.25 (0.35%)

DELIVERY AVERAGES
3-Day 76.47%
5-Day 69.39%
8-Day 66.07%
69.45
775.80 517.20 648.51
KRBL
Add to

ACTIONS

  • KRBL closes above 50-Day Moving Average of 614.29 today.
626.00 605.30 616.50 614.35 2.15 0.35
AVERAGE VOLUME
5-Day 8085.60
10-Day 6043.50
30-Day 6822.57
1711
629.54 615.51 496.04 473.52 31.31 7.75

07-Dec-17

608.65 -5.4 (-0.88%)

08-Dec-17

610.45 1.8 (0.3%)

11-Dec-17

610.95 0.5 (0.08%)

12-Dec-17

614.35 3.4 (0.56%)

13-Dec-17

616.50 2.15 (0.35%)

DELIVERY AVERAGES
3-Day 70.11%
5-Day 69.48%
8-Day 67.56%
75.14
737.20 491.50 619.80
GIC Housing Fin
Add to

ACTIONS

  • GIC Housing Fin closes below 200-Day Moving Average of 472.84 today.
414.25 408.40 410.25 408.95 1.30 0.32
AVERAGE VOLUME
5-Day 17601.40
10-Day 16390.30
30-Day 28288.27
8379
434.96 462.63 513.55 488.89 13.52 2.64

07-Dec-17

417.85 9.8 (2.4%)

08-Dec-17

419.95 2.1 (0.5%)

11-Dec-17

411.75 -8.2 (-1.95%)

12-Dec-17

408.95 -2.8 (-0.68%)

13-Dec-17

410.25 1.3 (0.32%)

DELIVERY AVERAGES
3-Day 53.02%
5-Day 56.37%
8-Day 53.00%
57.82
490.70 327.20 411.25
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes above its 30-Day,50-Day,200-Day Moving Average today.
246.60 241.90 245.00 244.25 0.75 0.31
AVERAGE VOLUME
5-Day 86406.60
10-Day 129247.10
30-Day 187790.67
54518
242.12 242.00 249.24 240.27 25.18 2.63

07-Dec-17

242.70 4.6 (1.93%)

08-Dec-17

247.70 5 (2.06%)

11-Dec-17

246.55 -1.15 (-0.46%)

12-Dec-17

244.25 -2.3 (-0.93%)

13-Dec-17

245.00 0.75 (0.31%)

DELIVERY AVERAGES
3-Day 40.05%
5-Day 40.77%
8-Day 37.36%
36.53
268.65 219.85 244.46
Castrol
Add to
414.00 403.25 406.35 405.10 1.25 0.31
AVERAGE VOLUME
5-Day 164829.60
10-Day 166902.00
30-Day 187191.67
270653
398.58 390.52 397.24 404.17 30.88 33.72

07-Dec-17

393.00 1.05 (0.27%)

08-Dec-17

397.20 4.2 (1.07%)

11-Dec-17

403.65 6.45 (1.62%)

12-Dec-17

405.10 1.45 (0.36%)

13-Dec-17

406.35 1.25 (0.31%)

DELIVERY AVERAGES
3-Day 62.70%
5-Day 63.06%
8-Day 59.91%
59.14
445.60 364.60 409.56
Akzo Nobel
Add to

ACTIONS

  • Akzo Nobel closes below 200-Day Moving Average of 1816.25 today.
1,825.90 1,792.00 1,810.55 1,805.15 5.40 0.30
AVERAGE VOLUME
5-Day 710.80
10-Day 594.80
30-Day 2079.83
254
1799.84 1820.95 1822.91 1815.09 38.18 8.38

07-Dec-17

1773.40 -5.5 (-0.31%)

08-Dec-17

1788.90 15.5 (0.87%)

11-Dec-17

1787.40 -1.5 (-0.08%)

12-Dec-17

1805.15 17.75 (0.99%)

13-Dec-17

1810.55 5.4 (0.3%)

DELIVERY AVERAGES
3-Day 53.60%
5-Day 55.96%
8-Day 57.53%
60.34
2,166.15 1,444.15 1808.71
Birla Corp
Add to

ACTIONS

  • Birla Corp closes below 30-Day Moving Average of 1133.22 today.
1,140.80 1,088.10 1,106.60 1,103.40 3.20 0.29
AVERAGE VOLUME
5-Day 1579.80
10-Day 1479.00
30-Day 14261.27
4441
1129.61 1079.91 963.23 904.25 91.23 2.68

07-Dec-17

1144.45 18.95 (1.68%)

08-Dec-17

1139.00 -5.45 (-0.48%)

11-Dec-17

1120.55 -18.45 (-1.62%)

12-Dec-17

1103.40 -17.15 (-1.53%)

13-Dec-17

1106.60 3.2 (0.29%)

DELIVERY AVERAGES
3-Day 73.27%
5-Day 75.37%
8-Day 69.16%
71.46
1,324.05 882.75 1115.77
Eicher Motors
Add to

ACTIONS

  • Eicher Motors Block Deal on NSE||Qty: 2,605||Deal Price: 28,461.65||Value (cr): 7.41||Time: 09:28am
29,198.75 28,268.00 28,689.50 28,610.10 79.40 0.28
AVERAGE VOLUME
5-Day 1917.40
10-Day 1925.00
30-Day 2298.00
1425
30123.54 30678.58 30045.94 28813.41 43.21 19.91

07-Dec-17

28857.05 652.3 (2.31%)

08-Dec-17

29005.05 148 (0.51%)

11-Dec-17

29242.80 237.75 (0.82%)

12-Dec-17

28610.10 -632.7 (-2.16%)

13-Dec-17

28689.50 79.4 (0.28%)

DELIVERY AVERAGES
3-Day 60.73%
5-Day 64.79%
8-Day 65.21%
65.88
31,471.10 25,749.10 28738.85
Himatsingka Sei
Add to

ACTIONS

  • Himatsingka Sei closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
363.55 347.85 355.85 354.85 1.00 0.28
AVERAGE VOLUME
5-Day 349992.60
10-Day 187886.90
30-Day 94154.17
13586
341.01 347.99 344.85 345.64 18.48 3.28

07-Dec-17

332.85 3.4 (1.03%)

08-Dec-17

332.80 -0.05 (-0.02%)

11-Dec-17

363.00 30.2 (9.07%)

12-Dec-17

354.85 -8.15 (-2.25%)

13-Dec-17

355.85 1 (0.28%)

DELIVERY AVERAGES
3-Day 43.58%
5-Day 47.95%
8-Day 52.75%
39.19
425.80 283.90 357.41
IIFL Holdings
Add to

ACTIONS

  • IIFL Holdings closes above 30-Day Moving Average of 601.19 today.
612.50 597.00 604.05 602.45 1.60 0.27
AVERAGE VOLUME
5-Day 7963.20
10-Day 8248.80
30-Day 40097.90
12626
599.50 604.39 594.08 551.66 107.87 12.83

07-Dec-17

578.35 2.65 (0.46%)

08-Dec-17

590.35 12 (2.07%)

11-Dec-17

596.65 6.3 (1.07%)

12-Dec-17

602.45 5.8 (0.97%)

13-Dec-17

604.05 1.6 (0.27%)

DELIVERY AVERAGES
3-Day 62.80%
5-Day 71.82%
8-Day 75.10%
61.95
722.90 482.00 606.61
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on BSE||Qty: 300,471||Deal Price: 502.25||Value (cr): 15.09||Time: 09:29am
507.00 498.55 501.95 500.65 1.30 0.26
AVERAGE VOLUME
5-Day 185799.60
10-Day 128190.50
30-Day 135060.93
390098
486.29 479.20 433.88 439.43 13.57 2.9

07-Dec-17

496.50 24.95 (5.29%)

08-Dec-17

496.05 -0.45 (-0.09%)

11-Dec-17

500.10 4.05 (0.82%)

12-Dec-17

500.65 0.55 (0.11%)

13-Dec-17

501.95 1.3 (0.26%)

DELIVERY AVERAGES
3-Day 58.76%
5-Day 61.50%
8-Day 57.98%
58.72
550.70 450.60 502.53
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 58,972||Deal Price: 2,234.25||Value (cr): 13.18||Time: 10:25am
2,286.70 2,253.00 2,260.80 2,255.60 5.20 0.23
AVERAGE VOLUME
5-Day 44325.00
10-Day 40357.50
30-Day 51347.13
30577
2301.39 2334.01 2403.52 2474.52 49.67 3.23

07-Dec-17

2195.95 1 (0.05%)

08-Dec-17

2185.15 -10.8 (-0.49%)

11-Dec-17

2193.50 8.35 (0.38%)

12-Dec-17

2255.60 62.1 (2.83%)

13-Dec-17

2260.80 5.2 (0.23%)

DELIVERY AVERAGES
3-Day 42.23%
5-Day 49.41%
8-Day 43.73%
41.61
2,481.15 2,030.05 2270.95
Shriram Trans
Add to

ACTIONS

  • Shriram Trans Block Deal on BSE||Qty: 1,505,528||Deal Price: 1,384.90||Value (cr): 208.50||Time: 09:22am
1,405.50 1,360.00 1,366.90 1,363.70 3.20 0.23
AVERAGE VOLUME
5-Day 407058.00
10-Day 254618.80
30-Day 117430.60
1556038
1297.53 1221.43 1078.95 1065.95 21.79 2.74

07-Dec-17

1348.30 4.85 (0.36%)

08-Dec-17

1377.35 29.05 (2.15%)

11-Dec-17

1391.70 14.35 (1.04%)

12-Dec-17

1363.70 -28 (-2.01%)

13-Dec-17

1366.90 3.2 (0.23%)

DELIVERY AVERAGES
3-Day 34.81%
5-Day 34.65%
8-Day 39.31%
27.44
1,500.05 1,227.35 1382.61
Guj Mineral
Add to

ACTIONS

  • Guj Mineral closes above 50-Day Moving Average of 160.09 today.
160.30 157.00 157.50 157.15 0.35 0.22
AVERAGE VOLUME
5-Day 27975.40
10-Day 31935.80
30-Day 59400.27
39800
163.93 161.75 148.32 141.49 12.76 1.26

07-Dec-17

160.00 1.15 (0.72%)

08-Dec-17

160.75 0.75 (0.47%)

11-Dec-17

161.35 0.6 (0.37%)

12-Dec-17

157.15 -4.2 (-2.6%)

13-Dec-17

157.50 0.35 (0.22%)

DELIVERY AVERAGES
3-Day 49.02%
5-Day 51.80%
8-Day 50.16%
54.71
188.55 125.75 159.31
Dhanuka Agritec
Add to

ACTIONS

  • Dhanuka Agritec closes above 50-Day Moving Average of 664.50 today.
695.00 682.65 686.70 685.25 1.45 0.21
AVERAGE VOLUME
5-Day 958.00
10-Day 1400.40
30-Day 12054.40
909
668.32 667.29 744.85 763.93 28.13 6.48

07-Dec-17

684.50 -9.15 (-1.32%)

08-Dec-17

685.25 0.75 (0.11%)

11-Dec-17

685.95 0.7 (0.1%)

12-Dec-17

685.25 -0.7 (-0.1%)

13-Dec-17

686.70 1.45 (0.21%)

DELIVERY AVERAGES
3-Day 63.41%
5-Day 66.26%
8-Day 67.96%
61.09
822.30 548.20 686.66
Honeywell Autom
Add to

ACTIONS

  • Honeywell Autom closes above 30-Day,50-Day Moving Average today.
21,200.00 19,870.55 20,045.15 20,004.20 40.95 0.20
AVERAGE VOLUME
5-Day 699.60
10-Day 443.40
30-Day 288.77
865
16805.53 16404.21 13892.29 13018.94 82.44 15.02

07-Dec-17

17150.40 501.4 (3.01%)

08-Dec-17

17181.00 30.6 (0.18%)

11-Dec-17

18440.80 1259.8 (7.33%)

12-Dec-17

20004.20 1563.4 (8.48%)

13-Dec-17

20045.15 40.95 (0.2%)

DELIVERY AVERAGES
3-Day 51.56%
5-Day 56.69%
8-Day 56.77%
47.45
24,005.00 16,003.40 20583.03
Repco Home
Add to
655.00 630.50 640.00 638.80 1.20 0.19
AVERAGE VOLUME
5-Day 47609.60
10-Day 85516.40
30-Day 43721.17
116072
616.07 623.78 701.04 701.67 20.21 3.52

07-Dec-17

617.45 7.4 (1.21%)

08-Dec-17

628.85 11.4 (1.85%)

11-Dec-17

645.00 16.15 (2.57%)

12-Dec-17

638.80 -6.2 (-0.96%)

13-Dec-17

640.00 1.2 (0.19%)

DELIVERY AVERAGES
3-Day 54.13%
5-Day 64.69%
8-Day 65.52%
59.10
702.65 574.95 639.10
PI Industries
Add to

ACTIONS

  • Credit Suisse initiates coverage with outperform call on PI Industries, sees 19% upside
957.40 931.25 938.65 936.95 1.70 0.18
AVERAGE VOLUME
5-Day 11095.20
10-Day 17606.30
30-Day 16784.63
13456
877.06 834.30 796.30 809.70 31.53 8.03

07-Dec-17

939.50 -25.85 (-2.68%)

08-Dec-17

952.80 13.3 (1.42%)

11-Dec-17

942.25 -10.55 (-1.11%)

12-Dec-17

936.95 -5.3 (-0.56%)

13-Dec-17

938.65 1.7 (0.18%)

DELIVERY AVERAGES
3-Day 62.40%
5-Day 66.26%
8-Day 64.36%
44.16
1,124.30 749.60 944.77
Aegis Logistics
Add to

ACTIONS

  • Bull's Eye: Buy Thermax, LT Foods, JK Paper, Pfizer, Natco Pharma, GHCL
277.75 268.70 271.90 271.45 0.45 0.17
AVERAGE VOLUME
5-Day 125067.80
10-Day 106295.50
30-Day 57496.60
53656
238.66 235.17 210.07 206.78 103.78 19.82

07-Dec-17

260.50 7.1 (2.8%)

08-Dec-17

255.50 -5 (-1.92%)

11-Dec-17

273.40 17.9 (7.01%)

12-Dec-17

271.45 -1.95 (-0.71%)

13-Dec-17

271.90 0.45 (0.17%)

DELIVERY AVERAGES
3-Day 34.25%
5-Day 40.45%
8-Day 42.68%
36.94
325.70 217.20 272.67
Elgi Equipments
Add to

ACTIONS

  • Elgi Equipments Block Deal on BSE||Qty: 184,092||Deal Price: 272.00||Value (cr): 5.01||Time: 09:49am
267.00 260.00 264.25 263.80 0.45 0.17
AVERAGE VOLUME
5-Day 3096.20
10-Day 3236.70
30-Day 13699.37
1876
259.22 245.38 231.29 226.84 63.07 7.74

07-Dec-17

266.10 5.7 (2.19%)

08-Dec-17

267.15 1.05 (0.39%)

11-Dec-17

266.50 -0.65 (-0.24%)

12-Dec-17

263.80 -2.7 (-1.01%)

13-Dec-17

264.25 0.45 (0.17%)

DELIVERY AVERAGES
3-Day 61.70%
5-Day 60.38%
8-Day 63.47%
59.56
316.55 211.05 264.23
FDC
Add to

ACTIONS

  • FDC closes above 200-Day Moving Average of 191.71 today.
213.05 209.00 211.30 210.95 0.35 0.17
AVERAGE VOLUME
5-Day 6237.40
10-Day 5031.60
30-Day 11716.03
5617
206.94 198.62 186.02 190.46 22.74 2.97

07-Dec-17

215.25 1.4 (0.65%)

08-Dec-17

215.50 0.25 (0.12%)

11-Dec-17

210.05 -5.45 (-2.53%)

12-Dec-17

210.95 0.9 (0.43%)

13-Dec-17

211.30 0.35 (0.17%)

DELIVERY AVERAGES
3-Day 81.28%
5-Day 80.11%
8-Day 76.01%
92.18
253.10 168.80 211.13
Advanced Enzyme
Add to

ACTIONS

  • Advanced Enzyme closes above 30-Day Moving Average of 266.93 today.
286.90 275.70 281.95 281.50 0.45 0.16
AVERAGE VOLUME
5-Day 66518.20
10-Day 82539.10
30-Day 43993.17
42868
271.91 269.83 305.81 352.87 101.79 12.34

07-Dec-17

286.80 15.8 (5.83%)

08-Dec-17

282.90 -3.9 (-1.36%)

11-Dec-17

286.20 3.3 (1.17%)

12-Dec-17

281.50 -4.7 (-1.64%)

13-Dec-17

281.95 0.45 (0.16%)

DELIVERY AVERAGES
3-Day 38.76%
5-Day 44.00%
8-Day 47.41%
35.21
337.80 225.20 281.87
Delta Corp
Add to

ACTIONS

  • Delta Corp closes below 50-Day Moving Average of 249.13 today.
252.05 245.50 246.80 246.45 0.35 0.14
AVERAGE VOLUME
5-Day 280402.60
10-Day 311247.10
30-Day 479277.27
248383
259.76 250.07 197.08 190.15 113.73 6.88

07-Dec-17

254.35 10.2 (4.18%)

08-Dec-17

254.15 -0.2 (-0.08%)

11-Dec-17

257.60 3.45 (1.36%)

12-Dec-17

246.45 -11.15 (-4.33%)

13-Dec-17

246.80 0.35 (0.14%)

DELIVERY AVERAGES
3-Day 36.66%
5-Day 39.74%
8-Day 35.19%
34.13
295.70 197.20 248.41
JM Financial
Add to

ACTIONS

  • JM Financial closes below 30-Day Moving Average of 153.97 today.
155.25 150.05 152.45 152.25 0.20 0.13
AVERAGE VOLUME
5-Day 227502.60
10-Day 200026.60
30-Day 236148.93
188406
153.40 158.97 137.94 127.36 88.63 7.04

07-Dec-17

142.15 -0.5 (-0.35%)

08-Dec-17

154.15 12 (8.44%)

11-Dec-17

158.20 4.05 (2.63%)

12-Dec-17

152.25 -5.95 (-3.76%)

13-Dec-17

152.45 0.2 (0.13%)

DELIVERY AVERAGES
3-Day 42.39%
5-Day 43.05%
8-Day 40.27%
43.45
182.70 121.80 152.90
HUL
Add to
1,336.95 1,306.55 1,316.55 1,314.95 1.60 0.12
AVERAGE VOLUME
5-Day 118476.20
10-Day 81103.60
30-Day 76228.03
57651
1272.60 1260.73 1180.33 1112.95 59.63 43.9

07-Dec-17

1292.15 18.3 (1.44%)

08-Dec-17

1326.70 34.55 (2.67%)

11-Dec-17

1320.35 -6.35 (-0.48%)

12-Dec-17

1314.95 -5.4 (-0.41%)

13-Dec-17

1316.55 1.6 (0.12%)

DELIVERY AVERAGES
3-Day 65.41%
5-Day 70.62%
8-Day 70.00%
62.06
1,446.40 1,183.50 1319.73
Edelweiss
Add to
285.50 278.00 280.85 280.55 0.30 0.11
AVERAGE VOLUME
5-Day 157558.40
10-Day 207467.60
30-Day 346485.37
243392
285.60 282.90 238.67 218.08 145.52 14

07-Dec-17

281.15 0.9 (0.32%)

08-Dec-17

285.85 4.7 (1.67%)

11-Dec-17

285.05 -0.8 (-0.28%)

12-Dec-17

280.55 -4.5 (-1.58%)

13-Dec-17

280.85 0.3 (0.11%)

DELIVERY AVERAGES
3-Day 64.01%
5-Day 60.61%
8-Day 56.47%
52.96
336.65 224.45 283.12
Natco Pharma
Add to
969.90 952.00 962.35 961.50 0.85 0.09
AVERAGE VOLUME
5-Day 21755.20
10-Day 21880.80
30-Day 33476.00
20187
931.09 950.90 909.14 894.38 30 9.87

07-Dec-17

930.35 -5.5 (-0.59%)

08-Dec-17

930.85 0.5 (0.05%)

11-Dec-17

960.70 29.85 (3.21%)

12-Dec-17

961.50 0.8 (0.08%)

13-Dec-17

962.35 0.85 (0.09%)

DELIVERY AVERAGES
3-Day 61.68%
5-Day 65.61%
8-Day 60.10%
50.96
1,153.80 769.20 964.79
Mindtree
Add to

ACTIONS

  • Buy Mindtree, NCC: Sandeep Wagle
572.90 560.90 564.55 564.10 0.45 0.08
AVERAGE VOLUME
5-Day 55242.40
10-Day 48314.50
30-Day 48993.23
42263
520.37 507.49 498.94 490.92 17.34 3.36

07-Dec-17

556.45 17 (3.15%)

08-Dec-17

546.00 -10.45 (-1.88%)

11-Dec-17

545.05 -0.95 (-0.17%)

12-Dec-17

564.10 19.05 (3.5%)

13-Dec-17

564.55 0.45 (0.08%)

DELIVERY AVERAGES
3-Day 23.67%
5-Day 26.15%
8-Day 26.22%
26.97
620.50 507.70 567.63
Ashok Leyland
Add to
115.00 112.60 113.90 113.85 0.05 0.04
AVERAGE VOLUME
5-Day 704475.20
10-Day 1072115.70
30-Day 1065809.90
801711
117.34 121.22 108.81 103.19 30.13 5.43

07-Dec-17

116.90 2.35 (2.05%)

08-Dec-17

118.55 1.65 (1.41%)

11-Dec-17

118.05 -0.5 (-0.42%)

12-Dec-17

113.85 -4.2 (-3.56%)

13-Dec-17

113.90 0.05 (0.04%)

DELIVERY AVERAGES
3-Day 32.14%
5-Day 37.62%
8-Day 37.03%
30.30
125.20 102.50 114.04
Container Corp
Add to

ACTIONS

  • Container Corp Block Deal on NSE||Qty: 50,158||Deal Price: 1,305.00||Value (cr): 6.55||Time: 09:42am
1,301.85 1,275.00 1,295.45 1,295.10 0.35 0.03
AVERAGE VOLUME
5-Day 4247.00
10-Day 14735.20
30-Day 14846.40
4277
1330.73 1336.62 1259.04 1214.06 31.95 3.9

07-Dec-17

1304.55 4.35 (0.33%)

08-Dec-17

1301.00 -3.55 (-0.27%)

11-Dec-17

1301.35 0.35 (0.03%)

12-Dec-17

1295.10 -6.25 (-0.48%)

13-Dec-17

1295.45 0.35 (0.03%)

DELIVERY AVERAGES
3-Day 72.02%
5-Day 65.87%
8-Day 61.72%
75.68
1,424.60 1,165.60 1296.67
Emami
Add to
1,275.00 1,253.10 1,266.60 1,266.20 0.40 0.03
AVERAGE VOLUME
5-Day 3668.80
10-Day 19516.10
30-Day 13340.27
1074
1271.88 1226.62 1143.23 1117.47 90.15 16.79

07-Dec-17

1265.80 -7.8 (-0.61%)

08-Dec-17

1257.40 -8.4 (-0.66%)

11-Dec-17

1263.65 6.25 (0.5%)

12-Dec-17

1266.20 2.55 (0.2%)

13-Dec-17

1266.60 0.4 (0.03%)

DELIVERY AVERAGES
3-Day 75.49%
5-Day 71.89%
8-Day 73.12%
52.79
1,519.40 1,013.00 1269.57
Exide Ind
Add to

ACTIONS

  • Exide Ind closes above 50-Day Moving Average of 204.46 today.
207.00 203.65 204.55 204.50 0.05 0.02
AVERAGE VOLUME
5-Day 130476.60
10-Day 112682.70
30-Day 154055.53
196751
203.22 204.49 214.41 216.59 27.13 3.5

07-Dec-17

202.10 -0.5 (-0.25%)

08-Dec-17

206.35 4.25 (2.1%)

11-Dec-17

204.80 -1.55 (-0.75%)

12-Dec-17

204.50 -0.3 (-0.15%)

13-Dec-17

204.55 0.05 (0.02%)

DELIVERY AVERAGES
3-Day 50.74%
5-Day 56.31%
8-Day 53.72%
52.67
224.95 184.05 204.82
Nestle
Add to

ACTIONS

  • Nestle Dividend||Interim Dividend 330.00%||Announcement date: Nov 24, 2017||Record date: Dec 12, 2017||Ex-Div: Dec 11, 2017
7,960.00 7,850.00 7,912.15 7,910.90 1.25 0.02
AVERAGE VOLUME
5-Day 3153.20
10-Day 3164.60
30-Day 2915.00
1458
7678.42 7513.74 7051.58 6896.27 70.59 25.31

07-Dec-17

7824.20 148.35 (1.93%)

08-Dec-17

7921.60 97.4 (1.24%)

11-Dec-17

7859.45 -62.15 (-0.78%)

12-Dec-17

7910.90 51.45 (0.65%)

13-Dec-17

7912.15 1.25 (0.02%)

DELIVERY AVERAGES
3-Day 75.17%
5-Day 70.06%
8-Day 65.94%
70.03
8,701.95 7,119.85 7906.51
Oberoi Realty
Add to

ACTIONS

  • Oberoi Realty closes below 50-Day Moving Average of 464.58 today.
455.00 444.40 451.95 451.85 0.10 0.02
AVERAGE VOLUME
5-Day 36579.20
10-Day 30708.40
30-Day 29564.47
64860
478.72 466.53 412.88 402.43 39.61 3.73

07-Dec-17

466.60 0.6 (0.13%)

08-Dec-17

461.35 -5.25 (-1.13%)

11-Dec-17

456.30 -5.05 (-1.09%)

12-Dec-17

451.85 -4.45 (-0.98%)

13-Dec-17

451.95 0.1 (0.02%)

DELIVERY AVERAGES
3-Day 63.13%
5-Day 62.44%
8-Day 57.45%
62.14
542.20 361.50 450.61
BASF
Add to
2,024.90 1,984.95 1,993.40 1,993.30 0.10 0.01
AVERAGE VOLUME
5-Day 1638.00
10-Day 4727.00
30-Day 7562.47
1373
1909.88 1823.43 1602.53 1518.59 51.09 7.83

07-Dec-17

2008.75 43.55 (2.22%)

08-Dec-17

1996.75 -12 (-0.6%)

11-Dec-17

1999.00 2.25 (0.11%)

12-Dec-17

1993.30 -5.7 (-0.29%)

13-Dec-17

1993.40 0.1 (0.01%)

DELIVERY AVERAGES
3-Day 45.01%
5-Day 53.46%
8-Day 57.82%
50.15
2,391.95 1,594.65 1995.78
Sections
Follow us on
Available On