SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Gainers

Know why these stocks have gained? Let millions of investors know about it.

Top Gainers
28 Aug 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Gainers on the Sensex, Nifty, or any other index. You can also view the Top Gainers among all stocks.Slide Show


S&P BSE 500

Company Name High Low Last Price Prv Close Change % Gain
Kolte-Patil 173.90 152.00 164.95 149.55 15.40 10.30
Vakrangee 118.55 112.00 118.45 107.80 10.65 9.88
PC Jeweller 390.00 364.60 384.50 351.65 32.85 9.34
Gateway Distri 367.00 343.85 361.20 336.55 24.65 7.32
Gati 153.80 138.80 146.05 136.35 9.70 7.11
Aban Offshore 269.00 247.90 254.70 238.90 15.80 6.61
Unichem Labs 274.00 254.10 267.80 252.40 15.40 6.10
NALCO 31.65 29.70 30.80 29.05 1.75 6.02
Vedanta 98.70 93.85 96.35 91.15 5.20 5.70
Gillette India 4,883.50 4,677.00 4,855.35 4,595.90 259.45 5.65
ONGC 246.25 238.10 243.55 230.75 12.80 5.55
Dishman Pharma 214.55 200.05 209.90 198.90 11.00 5.53
KRBL 174.00 158.10 167.30 158.60 8.70 5.49
Sunteck Realty 245.95 224.50 240.00 227.85 12.15 5.33
Eros Intl 495.00 473.00 487.15 462.65 24.50 5.30
Reliance Comm 57.95 55.05 57.30 54.45 2.85 5.23
Global Offshore 547.50 515.00 539.60 515.40 24.20 4.70
Bajaj Finserv 1,837.00 1,755.00 1,825.50 1,743.80 81.70 4.69
Mindtree 1,410.00 1,331.00 1,393.60 1,331.65 61.95 4.65
Godrej Consumer 1,329.00 1,272.50 1,305.55 1,250.25 55.30 4.42
MRPL 56.80 54.40 55.60 53.25 2.35 4.41
JBF Industries 237.30 223.50 225.25 215.75 9.50 4.40
Bharti Airtel 364.00 351.20 362.25 347.35 14.90 4.29
Zee Entertain 392.75 374.75 387.00 371.30 15.70 4.23
Triveni Turbine 117.00 111.00 115.70 111.10 4.60 4.14
Eveready Ind 303.10 287.50 289.20 277.85 11.35 4.08
Blue Dart 7,050.00 6,785.40 7,010.00 6,735.65 274.35 4.07
IRB Infra 242.00 229.70 238.45 229.15 9.30 4.06
Cairn India 150.50 142.30 145.25 139.65 5.60 4.01
Vinati Organics 477.50 456.00 470.10 452.15 17.95 3.97
HCL Tech 952.70 922.20 949.95 913.80 36.15 3.96
Shasun Pharma 374.00 349.15 363.45 349.90 13.55 3.87
Piramal Enter 938.00 905.00 928.10 893.70 34.40 3.85
Motilal Oswal 321.70 310.00 317.10 305.50 11.60 3.80
Prestige Estate 212.75 206.50 210.50 202.85 7.65 3.77
NMDC 102.00 96.30 100.70 97.05 3.65 3.76
Sadbhav Engg 313.00 298.30 313.00 301.75 11.25 3.73
Bajaj Auto 2,290.00 2,202.05 2,269.20 2,189.30 79.90 3.65
ABB 1,257.45 1,216.00 1,242.25 1,200.20 42.05 3.50
Dalmia Bharat 699.00 650.00 661.00 638.70 22.30 3.49
Bajaj Electric 257.00 244.10 248.85 240.45 8.40 3.49
Allcargo 316.00 293.00 305.05 295.10 9.95 3.37
TTK Prestige 3,964.80 3,800.00 3,867.00 3,742.60 124.40 3.32
Delta Corp 84.80 80.00 83.50 80.85 2.65 3.28
Heidelberg Cem 75.45 72.50 74.60 72.25 2.35 3.25
GAIL 293.25 283.25 289.80 280.90 8.90 3.17
SAIL 52.80 51.10 52.10 50.50 1.60 3.17
Jyothy Labs 320.00 306.85 317.50 307.80 9.70 3.15
Kirloskar Oil 282.00 270.05 280.15 271.95 8.20 3.02
JK Lakshmi Cem 366.80 347.50 356.45 346.05 10.40 3.01
Ashiana Housing 172.65 165.00 168.80 164.15 4.65 2.83
Geometric 135.95 131.90 133.65 130.05 3.60 2.77
Oil India 473.50 463.55 468.00 455.45 12.55 2.76
IGL 492.00 476.50 486.10 473.40 12.70 2.68
Vardhman Text 915.00 884.40 893.20 871.05 22.15 2.54
Can Fin Homes 762.20 748.10 758.85 740.30 18.55 2.51
J Kumar Infra 811.00 785.00 800.00 780.65 19.35 2.48
Bosch 23,768.30 23,250.00 23,657.80 23,085.60 572.20 2.48
Infosys 1,124.00 1,095.00 1,110.70 1,084.10 26.60 2.45
StanChart IDR 79.70 77.00 78.10 76.25 1.85 2.43
Indoco Remedies 335.00 326.65 335.00 327.10 7.90 2.42
DCB Bank 129.70 125.00 126.65 123.70 2.95 2.38
Claris Life 211.90 205.30 209.30 204.50 4.80 2.35
India Cements 76.70 73.35 74.45 72.75 1.70 2.34
Apollo Hospital 1,359.00 1,304.95 1,341.45 1,310.95 30.50 2.33
Siemens 1,321.80 1,262.20 1,280.65 1,251.60 29.05 2.32
Kitex Garments 712.00 688.85 700.00 684.10 15.90 2.32
Magma Fincorp 89.00 84.35 85.70 83.80 1.90 2.27
Tata Motors (D) 247.40 239.65 245.55 240.10 5.45 2.27
MphasiS 424.45 411.45 423.70 414.30 9.40 2.27
Wipro 564.30 551.35 563.05 550.70 12.35 2.24
Star Ferro 145.00 140.00 141.00 137.95 3.05 2.21
Sterling H Res 254.90 241.00 250.30 244.90 5.40 2.20
Voltas 292.00 280.00 285.90 279.85 6.05 2.16
State B Bikaner 518.00 510.00 518.00 507.25 10.75 2.12
Bajaj Holdings 1,629.10 1,594.40 1,621.50 1,587.85 33.65 2.12
NTPC 125.00 120.10 121.60 119.15 2.45 2.06
PI Industries 704.15 677.10 699.65 685.75 13.90 2.03
Indian Bank 137.25 132.45 136.00 133.35 2.65 1.99
Manappuram Fin 23.05 22.60 23.05 22.60 0.45 1.99
Advanta 564.10 543.00 553.80 543.05 10.75 1.98
Strides Arcolab 1,220.00 1,150.00 1,187.70 1,164.60 23.10 1.98
PVR 839.70 820.00 832.40 816.55 15.85 1.94
Va Tech Wabag 716.05 688.05 696.05 682.95 13.10 1.92
Hind Copper 55.60 52.40 53.60 52.60 1.00 1.90
United Spirits 3,319.95 3,223.90 3,278.20 3,217.40 60.80 1.89
Bajaj Corp 522.00 487.90 495.10 486.25 8.85 1.82
Oberoi Realty 232.00 225.45 226.60 222.65 3.95 1.77
Tata Motors 343.00 335.50 340.40 334.70 5.70 1.70
Religare Enterp 308.05 300.00 307.00 301.90 5.10 1.69
JSW Energy 76.80 72.80 75.30 74.05 1.25 1.69
INOX Leisure 243.00 230.35 234.00 230.15 3.85 1.67
Anant Raj 34.75 33.30 33.55 33.00 0.55 1.67
Bharat Elec 3,576.60 3,438.00 3,484.50 3,427.60 56.90 1.66
Essar Oil 173.20 160.95 165.40 162.75 2.65 1.63
Cera Sanitary 2,030.00 1,944.30 2,022.00 1,989.50 32.50 1.63
Nava Bharat Ven 151.00 144.15 149.95 147.55 2.40 1.63
GlaxoSmith Con 6,260.00 6,006.60 6,250.90 6,151.25 99.65 1.62
Orient Cement 168.00 164.60 166.40 163.80 2.60 1.59
Atul 1,324.45 1,291.00 1,308.00 1,287.60 20.40 1.58
Adani Ports 369.25 357.55 362.60 356.95 5.65 1.58
Techno Electric 538.55 521.00 533.30 525.05 8.25 1.57
Shree Cements 11,200.00 10,969.40 11,000.00 10,829.65 170.35 1.57
DB Corp 315.00 303.65 305.70 301.00 4.70 1.56
VST 1,495.00 1,470.00 1,495.00 1,472.15 22.85 1.55
Ashoka Buildcon 185.35 175.80 177.50 174.90 2.60 1.49
UltraTechCement 2,961.60 2,916.90 2,944.80 2,902.20 42.60 1.47
Aurobindo Pharm 779.40 746.00 754.75 743.90 10.85 1.46
Take Solutions 130.40 123.65 124.90 123.10 1.80 1.46
Hindalco 84.70 80.10 81.75 80.60 1.15 1.43
Welspun India 808.00 758.00 771.15 760.25 10.90 1.43
Central Bank 68.35 66.70 67.45 66.50 0.95 1.43
Info Edge 815.00 752.05 762.05 751.30 10.75 1.43
Hind Zinc 134.80 130.75 131.90 130.05 1.85 1.42
3M India 11,350.00 11,000.00 11,014.00 10,861.30 152.70 1.41
JM Financial 47.45 45.95 46.85 46.20 0.65 1.41
AIA Engineering 924.65 898.40 913.15 900.50 12.65 1.40
Guj Flourochem 686.00 655.00 661.35 652.20 9.15 1.40
Navneet 95.90 94.00 94.75 93.45 1.30 1.39
FDC 203.50 192.00 194.50 191.90 2.60 1.35
Tube Investment 419.40 396.15 402.00 396.65 5.35 1.35
Balmer Lawrie 610.00 595.00 599.35 591.45 7.90 1.34
Persistent 707.65 687.00 692.75 683.65 9.10 1.33
Tata Coffee 91.90 89.10 90.45 89.30 1.15 1.29
Rel Capital 314.85 300.10 307.70 303.80 3.90 1.28
Idea Cellular 155.45 152.80 153.75 151.80 1.95 1.28
Pfizer 2,345.00 2,269.15 2,298.70 2,269.55 29.15 1.28
L&T Finance 64.95 63.15 63.75 62.95 0.80 1.27
GRUH Finance 256.95 242.35 246.85 243.75 3.10 1.27
Lakshmi Vilas 77.00 75.10 76.05 75.10 0.95 1.26
Grindwell Norto 765.00 745.10 760.90 751.50 9.40 1.25
BHEL 239.40 231.70 234.60 231.70 2.90 1.25
Cummins 1,120.00 1,090.15 1,098.00 1,084.40 13.60 1.25
Wockhardt 1,418.00 1,321.10 1,351.60 1,334.90 16.70 1.25
Suven Life Sci 225.00 217.15 219.70 217.00 2.70 1.24
Mcleod 170.90 167.60 169.25 167.20 2.05 1.23
Capital First 373.90 364.80 368.15 363.70 4.45 1.22
Rolta 98.90 95.30 95.80 94.65 1.15 1.22
Divis Labs 2,280.00 2,214.40 2,247.00 2,220.10 26.90 1.21
SE Investments 275.45 267.50 275.45 272.25 3.20 1.18
Aarti Drugs 585.65 570.05 574.05 567.35 6.70 1.18
Hatsun Agro 408.75 397.00 408.75 404.00 4.75 1.18
ABG Shipyard 142.25 137.95 138.65 137.05 1.60 1.17
Tata Steel 234.60 223.50 228.50 225.85 2.65 1.17
Cadila Health 1,948.95 1,910.00 1,925.00 1,902.85 22.15 1.16
Balkrishna Ind 650.00 626.00 637.40 630.15 7.25 1.15
Bank of Mah 35.45 35.15 35.30 34.90 0.40 1.15
Dr Reddys Labs 4,238.00 4,161.00 4,178.70 4,131.55 47.15 1.14
Tata Chemicals 416.00 404.50 407.65 403.10 4.55 1.13
Timken 583.00 563.65 570.65 564.25 6.40 1.13
State Bk Travan 413.80 405.00 409.00 404.45 4.55 1.12
Tata Global Bev 120.25 117.10 117.85 116.65 1.20 1.03
Britannia 3,048.10 2,950.00 2,971.55 2,941.65 29.90 1.02
Greencrest Fin 64.80 64.10 64.80 64.15 0.65 1.01
ICRA 3,970.00 3,800.00 3,970.00 3,931.95 38.05 0.97
Videocon Ind 144.00 139.50 142.50 141.15 1.35 0.96
NBCC 1,019.00 981.10 985.75 976.40 9.35 0.96
Nestle 6,147.15 6,043.35 6,117.00 6,060.10 56.90 0.94
Hitachi Home 1,422.75 1,357.05 1,380.00 1,367.50 12.50 0.91
Balrampur Chini 41.95 40.00 40.35 40.00 0.35 0.88
Wonderla 279.00 271.00 275.00 272.60 2.40 0.88
Hero Motocorp 2,432.00 2,381.15 2,400.95 2,380.70 20.25 0.85
Sintex Ind 97.15 94.30 95.00 94.20 0.80 0.85
EID Parry 140.25 137.05 138.20 137.05 1.15 0.84
MOIL 213.60 210.00 210.00 208.25 1.75 0.84
Punj Lloyd 25.20 24.10 24.20 24.00 0.20 0.83
Ashok Leyland 94.25 91.35 92.20 91.45 0.75 0.82
Astra Microwave 117.20 111.90 112.75 111.85 0.90 0.80
J. K. Cement 634.85 611.00 625.35 620.50 4.85 0.78
JSW Holdings 905.00 860.10 860.10 853.45 6.65 0.78
Mahindra CIE 285.00 273.45 276.80 274.65 2.15 0.78
Tata Sponge 512.90 480.00 484.40 480.85 3.55 0.74
Dewan Housing 461.70 439.20 446.75 443.55 3.20 0.72
Metalyst Forgin 59.60 56.00 57.35 56.95 0.40 0.70
United Bank 22.40 21.80 21.85 21.70 0.15 0.69
P and G 6,100.00 6,020.00 6,060.00 6,018.90 41.10 0.68
Reliance Power 38.85 37.00 37.65 37.40 0.25 0.67
Trent 1,255.00 1,223.00 1,240.00 1,231.75 8.25 0.67
Biocon 446.00 438.00 441.20 438.25 2.95 0.67
GSFC 71.85 69.10 69.60 69.15 0.45 0.65
Aarti Ind 435.00 424.00 427.15 424.50 2.65 0.62
Ruchi Soya 33.45 32.00 32.60 32.40 0.20 0.62
V-Guard Ind 925.90 914.75 917.05 911.50 5.55 0.61
Carborundum 176.50 170.85 172.90 171.85 1.05 0.61
Alstom T&D 534.20 511.05 518.70 515.60 3.10 0.60
JK Bank 101.90 99.85 100.50 99.90 0.60 0.60
Kajaria Ceramic 691.80 676.25 682.10 678.00 4.10 0.60
Financial Tech 125.10 120.20 120.75 120.05 0.70 0.58
Just Dial 869.00 812.75 823.25 819.00 4.25 0.52
DLF 119.50 111.90 115.05 114.45 0.60 0.52
HMT 40.35 39.05 39.20 39.00 0.20 0.51
ITC 330.00 324.75 327.55 325.90 1.65 0.51
State Bk Mysore 448.00 431.00 441.00 438.80 2.20 0.50
Torrent Pharma 1,636.00 1,599.70 1,611.00 1,603.10 7.90 0.49
EngineersInd 190.00 183.85 186.00 185.10 0.90 0.49
Omaxe 133.75 133.00 133.20 132.55 0.65 0.49
Tata Power 62.30 59.65 61.05 60.75 0.30 0.49
GlaxoSmithKline 3,428.15 3,354.05 3,375.35 3,358.90 16.45 0.49
HDFC Bank 1,042.65 1,020.00 1,027.75 1,022.90 4.85 0.47
Eicher Motors 19,250.00 18,550.00 18,903.10 18,814.35 88.75 0.47
HDFC 1,215.00 1,178.90 1,200.65 1,195.20 5.45 0.46
Tata Elxsi 1,919.20 1,845.00 1,860.95 1,852.55 8.40 0.45
Kansai Nerolac 249.15 243.00 246.80 245.80 1.00 0.41
Vijaya Bank 37.00 36.30 36.40 36.25 0.15 0.41
Asahi India 153.55 150.00 151.05 150.45 0.60 0.40
Karnataka Bank 128.00 122.50 124.30 123.80 0.50 0.40
Honeywell Autom 8,998.00 8,700.00 8,800.00 8,765.50 34.50 0.39
Guj State Petro 124.20 121.30 121.50 121.05 0.45 0.37
MMTC Ltd 43.15 41.25 41.65 41.50 0.15 0.36
Indiabulls Hsg 781.40 751.50 777.25 774.65 2.60 0.34
Rashtriya Chem 46.90 45.15 45.65 45.50 0.15 0.33
Greaves Cotton 141.00 131.25 132.25 131.85 0.40 0.30
EIH 107.00 103.00 105.40 105.10 0.30 0.29
Torrent Power 162.40 154.00 155.05 154.60 0.45 0.29
SRF 1,239.00 1,189.30 1,200.05 1,196.65 3.40 0.28
Sundram 168.90 165.00 167.00 166.55 0.45 0.27
HCL Info 40.75 38.25 38.65 38.55 0.10 0.26
Zensar Tech 867.05 829.00 839.00 836.80 2.20 0.26
Raymond 412.00 395.50 397.50 396.50 1.00 0.25
Dena Bank 44.00 42.75 43.30 43.20 0.10 0.23
Thomas Cook 212.90 202.00 207.10 206.65 0.45 0.22
Alembic Pharma 717.00 701.00 701.00 699.45 1.55 0.22
Power Finance 225.75 214.10 219.70 219.25 0.45 0.21
IIFL Holdings 191.50 181.90 187.90 187.50 0.40 0.21
Finolex Ind 266.20 254.25 255.70 255.20 0.50 0.20
NCC 76.10 73.00 74.05 73.90 0.15 0.20
Ipca Labs 799.90 777.95 780.50 779.05 1.45 0.19
Maruti Suzuki 4,290.35 4,175.00 4,208.00 4,200.05 7.95 0.19
Reliance 883.00 866.10 871.20 869.55 1.65 0.19
JK Tyre & Ind 113.90 108.80 109.50 109.30 0.20 0.18
UPL 533.85 514.80 520.65 519.70 0.95 0.18
Asian Paints 874.20 850.35 856.30 854.85 1.45 0.17
Supreme Ind 610.00 595.00 595.00 594.00 1.00 0.17
Thermax 996.00 970.00 979.50 977.85 1.65 0.17
Rallis India 221.30 212.55 213.85 213.50 0.35 0.16
CMC 2,020.25 1,991.45 1,994.70 1,991.50 3.20 0.16
JSW Steel 950.00 914.70 931.90 930.50 1.40 0.15
Punjab & Sind 39.40 38.20 38.55 38.50 0.05 0.13
Oracle Fin Serv 4,165.05 4,014.00 4,102.00 4,096.65 5.35 0.13
CRISIL 1,910.00 1,867.00 1,889.00 1,886.90 2.10 0.11
Essar Ports 91.00 87.75 87.75 87.65 0.10 0.11
IDFC 135.00 130.35 131.60 131.45 0.15 0.11
Motherson Sumi 322.75 312.05 315.05 314.75 0.30 0.10
M&M 1,255.00 1,220.60 1,232.75 1,231.70 1.05 0.09
PTC India 58.50 56.20 57.20 57.15 0.05 0.09
Rajesh Exports 533.80 515.00 517.10 516.65 0.45 0.09
Abbott India 4,855.50 4,775.00 4,775.00 4,771.35 3.65 0.08
SKF India 1,256.30 1,202.10 1,203.00 1,202.10 0.90 0.07
Neyveli Lignite 77.65 73.55 74.00 73.95 0.05 0.07
Natco Pharma 2,337.45 2,255.10 2,280.00 2,278.70 1.30 0.06
SML Isuzu 1,237.75 1,137.05 1,161.70 1,161.40 0.30 0.03
Colgate 1,963.50 1,935.00 1,944.90 1,944.30 0.60 0.03
Gulf Oil Lubric 510.00 482.10 510.00 509.85 0.15 0.03
WABCO India 6,800.00 6,650.00 6,669.15 6,667.10 2.05 0.03
FAG Bearings 4,262.35 4,180.00 4,220.00 4,219.20 0.80 0.02
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 27, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.