SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Gainers

Know why these stocks have gained? Let millions of investors know about it.

Top Gainers
28 Jul 13:49

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Gainers on the Sensex, Nifty, or any other index. You can also view the Top Gainers among all stocks.Slide Show


S&P BSE 500

Company Name High Low Last Price Prv Close Change % Gain
Bombay Burmah 194.10 160.60 194.10 161.75 32.35 20.00
Central Bank 74.90 71.60 72.35 66.95 5.40 8.07
JK Lakshmi Cem 246.50 227.80 237.50 220.55 16.95 7.69
United Bank 54.00 50.00 52.60 49.00 3.60 7.35
Claris Life 173.00 161.35 169.60 159.40 10.20 6.40
Bayer CropScien 2,075.00 1,925.50 2,045.90 1,924.80 121.10 6.29
Orient Cement 100.95 93.00 100.85 96.15 4.70 4.89
Asahi India 87.00 82.75 86.50 83.00 3.50 4.22
NESCO 1,214.90 1,155.00 1,188.40 1,141.65 46.75 4.09
State Bk Mysore 585.00 561.10 580.10 557.70 22.40 4.02
Bajaj Electric 345.60 325.00 336.70 324.55 12.15 3.74
ESS DEE 555.00 535.00 547.50 528.75 18.75 3.55
Thomas Cook 120.00 117.00 118.45 114.40 4.05 3.54
Kappac Pharma 228.80 220.00 227.25 219.65 7.60 3.46
Glenmark 662.40 627.25 656.45 636.35 20.10 3.16
Shriram Trans 916.00 895.00 912.00 885.50 26.50 2.99
Amtek Auto 249.70 243.50 248.90 241.70 7.20 2.98
Mindtree 1,063.85 1,020.00 1,054.00 1,023.55 30.45 2.97
EIH 101.25 97.40 101.00 98.10 2.90 2.96
State Bk Travan 635.25 602.00 630.00 612.00 18.00 2.94
TVS Motor 150.45 145.00 146.90 143.00 3.90 2.73
Linde India 364.50 352.60 361.30 351.80 9.50 2.70
Reliance Power 93.80 91.50 93.30 90.85 2.45 2.70
Jaiprakash Asso 62.50 59.90 60.95 59.35 1.60 2.70
C Mahendra Expo 210.35 192.50 203.90 198.55 5.35 2.69
Symphony 1,029.90 998.10 1,023.10 998.10 25.00 2.50
Sintex Ind 90.35 87.20 88.50 86.45 2.05 2.37
Adani Enterpris 436.90 428.50 435.05 425.20 9.85 2.32
Capital First 241.70 230.10 237.75 232.50 5.25 2.26
MphasiS 463.90 447.50 457.40 447.60 9.80 2.19
Accelya Kale 720.00 691.05 710.00 695.15 14.85 2.14
Bharat Forge 708.00 685.00 707.10 693.00 14.10 2.03
VIP Industries 121.30 116.30 118.10 115.75 2.35 2.03
IOB 72.50 71.05 71.40 70.00 1.40 2.00
Cairn India 316.60 311.45 314.95 308.90 6.05 1.96
Essar Oil 110.65 108.00 110.55 108.45 2.10 1.94
Mahindra Life 568.70 553.45 565.00 554.65 10.35 1.87
Guj Mineral 155.15 149.90 154.50 151.70 2.80 1.85
Indiabulls Hsg 406.60 388.10 398.75 391.65 7.10 1.81
Coromandel Int 248.70 240.25 247.95 243.60 4.35 1.79
Motherson Sumi 369.65 340.90 354.35 348.30 6.05 1.74
Exide Ind 164.65 159.95 162.50 159.75 2.75 1.72
PNB 949.60 930.00 938.50 923.00 15.50 1.68
Cyient 380.00 370.50 374.20 368.05 6.15 1.67
HCL Tech 1,611.40 1,582.00 1,606.70 1,581.15 25.55 1.62
Piramal Enter 632.75 620.90 632.75 622.80 9.95 1.60
Adani Ports 277.85 267.30 272.45 268.25 4.20 1.57
Vijaya Bank 50.60 49.20 49.85 49.10 0.75 1.53
Deepak Fert 179.00 175.20 177.50 174.85 2.65 1.52
Info Edge 705.85 697.40 702.70 692.25 10.45 1.51
STC India 212.85 208.00 211.70 208.60 3.10 1.49
Bajaj Holdings 1,328.00 1,315.00 1,325.00 1,305.75 19.25 1.47
Torrent Pharma 715.80 698.00 708.80 698.50 10.30 1.47
SRF 599.00 569.40 581.00 572.85 8.15 1.42
Finolex Cables 214.50 206.00 209.00 206.15 2.85 1.38
Tube Investment 306.00 301.35 302.15 298.15 4.00 1.34
MOIL 300.50 296.05 298.50 294.60 3.90 1.32
Gillette India 2,325.00 2,266.00 2,316.00 2,286.60 29.40 1.29
Essar Ports 85.80 83.45 85.05 84.00 1.05 1.25
IndusInd Bank 557.95 550.10 555.70 548.90 6.80 1.24
JSW Steel 1,194.90 1,166.50 1,192.85 1,178.45 14.40 1.22
Federal Bank 120.35 117.80 119.65 118.25 1.40 1.18
UPL 320.65 310.45 318.00 314.40 3.60 1.15
Canara Bank 401.65 395.10 399.30 394.75 4.55 1.15
Astral Poly Tec 680.95 662.00 671.70 664.10 7.60 1.14
Berger Paints 306.80 300.00 303.90 300.50 3.40 1.13
Torrent Power 145.50 141.00 143.70 142.10 1.60 1.13
Reliance Infra 745.95 733.50 741.00 732.75 8.25 1.13
Dr Reddys Labs 2,780.00 2,723.85 2,777.00 2,745.85 31.15 1.13
Dishman Pharma 154.40 150.00 152.45 150.75 1.70 1.13
Future Retail 129.80 125.50 128.30 126.90 1.40 1.10
Cadila Health 1,147.00 1,131.55 1,135.00 1,122.70 12.30 1.10
Syndicate Bank 148.75 145.10 147.15 145.65 1.50 1.03
Bank of Baroda 878.00 856.00 870.40 861.55 8.85 1.03
IDBI Bank 91.85 90.00 91.10 90.20 0.90 1.00
Den Networks 213.90 210.10 213.60 211.50 2.10 0.99
BASF 865.00 854.00 863.50 855.00 8.50 0.99
Monnet Ispat 130.20 126.75 130.20 128.95 1.25 0.97
Lakshmi Machine 3,899.10 3,791.40 3,839.85 3,804.25 35.60 0.94
IGL 383.30 367.40 374.50 371.00 3.50 0.94
Shoppers Stop 404.00 386.00 393.35 390.00 3.35 0.86
3M India 4,880.00 4,830.00 4,850.00 4,810.00 40.00 0.83
PC Jeweller 123.65 120.00 122.50 121.50 1.00 0.82
Supreme Ind 604.90 580.35 603.00 598.15 4.85 0.81
Monsanto India 2,138.00 1,981.10 2,006.00 1,990.00 16.00 0.80
BHEL 230.65 225.95 228.65 226.85 1.80 0.79
Wyeth 959.00 935.20 940.95 933.60 7.35 0.79
Repco Home 445.25 430.00 439.50 436.15 3.35 0.77
AIA Engineering 776.00 755.30 770.00 764.35 5.65 0.74
HPCL 389.35 380.05 387.20 384.35 2.85 0.74
Lovable Lingeri 384.95 377.05 379.90 377.15 2.75 0.73
Kaveri Seed 763.75 750.00 755.00 749.60 5.40 0.72
Bombay Rayon 161.00 159.10 161.00 159.85 1.15 0.72
Apollo Tyres 179.35 175.50 177.50 176.25 1.25 0.71
KPIT Tech 159.50 155.00 157.20 156.10 1.10 0.70
Guj Gas 465.00 445.60 455.00 451.90 3.10 0.69
HSIL 250.00 240.00 244.40 242.75 1.65 0.68
Firstsource Sol 38.25 37.30 37.50 37.25 0.25 0.67
Shree Cements 7,200.00 7,096.25 7,165.00 7,117.40 47.60 0.67
Bank of Mah 48.40 47.20 47.50 47.20 0.30 0.64
Asian Paints 645.00 628.05 641.05 637.00 4.05 0.64
Reliance Comm 134.50 131.80 133.00 132.15 0.85 0.64
PTC India 82.60 81.30 82.30 81.80 0.50 0.61
Tata Global Bev 154.95 152.20 154.70 153.80 0.90 0.59
Aban Offshore 751.90 736.05 741.25 736.90 4.35 0.59
Dena Bank 69.80 68.30 68.75 68.35 0.40 0.59
BS Limited 36.55 35.10 35.95 35.75 0.20 0.56
India Cements 102.40 98.00 99.75 99.20 0.55 0.55
GSFC 77.20 75.00 76.35 75.95 0.40 0.53
Elder Pharma 193.05 190.50 191.50 190.50 1.00 0.52
GlaxoSmithKline 2,498.00 2,480.00 2,490.00 2,477.70 12.30 0.50
Mahindra Holida 304.25 299.50 301.30 299.85 1.45 0.48
Future Life 98.50 94.00 97.00 96.55 0.45 0.47
Puravankara 114.50 113.00 113.90 113.40 0.50 0.44
Wipro 553.40 545.40 552.75 550.35 2.40 0.44
Oriental Bank 285.00 278.10 281.70 280.50 1.20 0.43
Oracle Fin Serv 3,291.90 3,200.00 3,231.00 3,217.25 13.75 0.43
Alembic Pharma 344.00 322.00 332.00 330.60 1.40 0.42
Axis Bank 407.30 397.35 398.80 397.17 1.63 0.41
Dhanlaxmi Bank 50.20 49.20 49.65 49.45 0.20 0.40
Kalpataru Power 167.00 163.05 164.50 163.85 0.65 0.40
Orchid Chemical 76.35 74.00 75.10 74.80 0.30 0.40
Marico 251.00 248.15 249.55 248.60 0.95 0.38
Eicher Motors 8,700.00 8,421.50 8,625.00 8,593.35 31.65 0.37
DB Corp 324.00 320.75 324.00 322.80 1.20 0.37
Ingersoll Rand 580.00 550.60 562.80 560.80 2.00 0.36
Chambal Fert 56.75 56.10 56.10 55.90 0.20 0.36
Crompton Greave 197.25 191.55 193.65 192.95 0.70 0.36
Birla Corp 399.45 384.00 385.00 383.60 1.40 0.36
Zydus Wellness 609.50 596.00 603.50 601.45 2.05 0.34
Delta Corp 94.65 92.20 93.10 92.80 0.30 0.32
Ushdev Intl 295.00 295.00 295.00 294.10 0.90 0.31
Bajaj Corp 233.70 229.05 230.85 230.15 0.70 0.30
Voltas 192.20 186.30 189.00 188.45 0.55 0.29
ING Vysya Bank 607.85 602.50 603.70 601.95 1.75 0.29
Jet Airways 254.00 248.70 251.30 250.60 0.70 0.28
IFCI 37.80 36.85 37.20 37.10 0.10 0.27
Titan Company 334.90 330.00 333.55 332.65 0.90 0.27
Finolex Ind 290.60 278.30 280.00 279.25 0.75 0.27
Adani Power 57.15 54.35 56.35 56.20 0.15 0.27
AstraZeneca 1,122.00 1,110.05 1,114.15 1,111.25 2.90 0.26
Tata Power 102.00 100.30 101.10 100.85 0.25 0.25
Zee Entertain 293.90 288.90 289.70 289.00 0.70 0.24
Infosys 3,386.00 3,325.00 3,360.00 3,352.35 7.65 0.23
MCX India 845.60 826.35 833.65 831.70 1.95 0.23
JSW Holdings 828.00 817.35 822.10 820.25 1.85 0.23
Kirloskar Oil 273.55 268.00 268.00 267.40 0.60 0.22
Sun Pharma 789.60 774.45 781.05 779.30 1.75 0.22
Greaves Cotton 118.10 114.35 114.50 114.25 0.25 0.22
Akzo Nobel 1,168.00 1,147.00 1,147.00 1,144.65 2.35 0.21
Allahabad Bank 120.50 117.55 119.00 118.75 0.25 0.21
M&M 1,224.15 1,202.35 1,208.90 1,206.45 2.45 0.20
Ranbaxy Labs 590.00 578.25 583.95 582.80 1.15 0.20
Sadbhav Engg 209.00 203.65 205.10 204.75 0.35 0.17
KEC Intl 131.00 128.25 129.70 129.50 0.20 0.15
Mcleod 285.00 276.35 278.00 277.60 0.40 0.14
IOC 327.00 319.90 325.50 325.10 0.40 0.12
Maruti Suzuki 2,525.00 2,494.00 2,509.30 2,506.60 2.70 0.11
Geometric 148.55 143.35 145.40 145.25 0.15 0.10
Bhushan 397.00 394.00 395.00 394.70 0.30 0.08
Punjab & Sind 69.00 66.00 66.50 66.45 0.05 0.08
Nestle 5,220.00 5,172.05 5,175.00 5,171.00 4.00 0.08
Dish TV 59.75 58.50 59.05 59.00 0.05 0.08
L&T Finance 70.15 69.00 69.65 69.60 0.05 0.07
Bharti Airtel 356.70 351.00 354.90 354.65 0.25 0.07
Greenply Ind 855.00 812.00 827.00 826.55 0.45 0.05
SKF India 1,123.60 1,106.00 1,116.50 1,116.10 0.40 0.04
Britannia 1,076.00 1,045.70 1,073.80 1,073.45 0.35 0.03
PI Industries 412.95 387.70 396.70 396.60 0.10 0.03
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 25, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.