• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 09 Dec 15:16

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Intellect Desig
Add to
174.00 146.00 173.00 145.00 28.00 19.31
AVERAGE VOLUME
5-Day 72568.40
10-Day 105073.80
30-Day 160944.23
1274782
149.84 162.02 190.57 195.54 119.31 3.13

02-Dec-16

145.10 -3.85 (-2.58%)

05-Dec-16

144.40 -0.7 (-0.48%)

06-Dec-16

146.45 2.05 (1.42%)

07-Dec-16

143.80 -2.65 (-1.81%)

08-Dec-16

145.00 1.2 (0.83%)

DELIVERY AVERAGES
3-Day 34.99%
5-Day 26.92%
8-Day 29.64%
35.31
174.00 116.00 166.62
IFCI
Add to
27.60 23.30 27.25 23.45 3.80 16.20
AVERAGE VOLUME
5-Day 917938.60
10-Day 963542.40
30-Day 792305.07
6941479
23.58 24.82 26.10 25.46 - 0.74

02-Dec-16

22.75 -0.45 (-1.94%)

05-Dec-16

22.95 0.2 (0.88%)

06-Dec-16

23.05 0.1 (0.44%)

07-Dec-16

23.10 0.05 (0.22%)

08-Dec-16

23.45 0.35 (1.52%)

DELIVERY AVERAGES
3-Day 15.32%
5-Day 14.48%
8-Day 18.03%
15.06
28.10 21.15 26.40
Phoenix Mills
Add to

ACTIONS

  • Phoenix Mills closes above its 30-Day,50-Day,150-Day Moving Average today.
398.85 343.00 391.00 351.10 39.90 11.36
AVERAGE VOLUME
5-Day 1477.80
10-Day 2336.30
30-Day 1933.37
3951
362.01 369.26 357.99 343.39 39.22 2.62

02-Dec-16

393.00 6 (1.55%)

05-Dec-16

382.05 -10.95 (-2.79%)

06-Dec-16

369.85 -12.2 (-3.19%)

07-Dec-16

355.25 -14.6 (-3.95%)

08-Dec-16

351.10 -4.15 (-1.17%)

DELIVERY AVERAGES
3-Day 68.26%
5-Day 74.08%
8-Day 71.88%
56.42
421.30 280.90 379.83
Polaris Consult
Add to

ACTIONS

  • Polaris Consult closes above 30-Day Moving Average of 161.36 today.
161.70 143.00 157.30 143.25 14.05 9.81
AVERAGE VOLUME
5-Day 153664.40
10-Day 82698.60
30-Day 33693.87
855571
160.59 162.12 180.93 186.08 19.66 2.44

02-Dec-16

156.45 -2.3 (-1.45%)

05-Dec-16

161.90 5.45 (3.48%)

06-Dec-16

160.15 -1.75 (-1.08%)

07-Dec-16

161.10 0.95 (0.59%)

08-Dec-16

143.25 -17.85 (-11.08%)

DELIVERY AVERAGES
3-Day 61.70%
5-Day 64.39%
8-Day 73.44%
62.73
171.90 114.60 154.15
Puravankara
Add to
49.85 46.45 47.20 43.00 4.20 9.77
AVERAGE VOLUME
5-Day 132368.00
10-Day 70296.30
30-Day 60251.63
312162
43.18 44.35 47.15 47.57 15.95 0.58

02-Dec-16

41.70 0.45 (1.09%)

05-Dec-16

42.10 0.4 (0.96%)

06-Dec-16

42.05 -0.05 (-0.12%)

07-Dec-16

43.20 1.15 (2.73%)

08-Dec-16

43.00 -0.2 (-0.46%)

DELIVERY AVERAGES
3-Day 64.77%
5-Day 64.82%
8-Day 64.86%
63.29
51.60 34.40 47.81
Sun TV Network
Add to
526.00 480.00 518.00 480.15 37.85 7.88
AVERAGE VOLUME
5-Day 512041.00
10-Day 289180.50
30-Day 155509.43
985931
490.74 505.76 445.38 422.27 21.38 5.81

02-Dec-16

437.75 -23 (-4.99%)

05-Dec-16

493.10 55.35 (12.64%)

06-Dec-16

474.50 -18.6 (-3.77%)

07-Dec-16

469.60 -4.9 (-1.03%)

08-Dec-16

480.15 10.55 (2.25%)

DELIVERY AVERAGES
3-Day 13.77%
5-Day 15.25%
8-Day 16.94%
8.86
528.15 432.15 512.00
Take Solutions
Add to

ACTIONS

  • Only Buyers in Take Solutions on NSE
147.70 135.75 143.80 135.55 8.25 6.09
AVERAGE VOLUME
5-Day 115294.20
10-Day 65964.30
30-Day 38534.93
112092
138.07 150.60 161.29 156.29 88.77 5.99

02-Dec-16

125.10 -0.9 (-0.71%)

05-Dec-16

137.35 12.25 (9.79%)

06-Dec-16

136.70 -0.65 (-0.47%)

07-Dec-16

133.05 -3.65 (-2.67%)

08-Dec-16

135.55 2.5 (1.88%)

DELIVERY AVERAGES
3-Day 24.07%
5-Day 27.75%
8-Day 32.14%
34.94
162.65 108.45 143.66
Coromandel Int
Add to

ACTIONS

  • Coromandel Int closes above 50-Day Moving Average of 259.38 today.
284.60 272.00 284.10 269.90 14.20 5.26
AVERAGE VOLUME
5-Day 16507.40
10-Day 19405.70
30-Day 45983.27
57971
258.12 259.46 250.76 235.31 21.01 3.48

02-Dec-16

254.90 -9.75 (-3.68%)

05-Dec-16

251.35 -3.55 (-1.39%)

06-Dec-16

254.40 3.05 (1.21%)

07-Dec-16

258.60 4.2 (1.65%)

08-Dec-16

269.90 11.3 (4.37%)

DELIVERY AVERAGES
3-Day 68.14%
5-Day 69.85%
8-Day 68.34%
73.99
323.85 215.95 279.60
Syngene Intl
Add to

ACTIONS

  • Syngene Intl Block Deal on BSE||Qty: 151,853||Deal Price: 582.70||Value (cr): 8.85||Time: 09:54am
663.30 585.10 626.00 595.40 30.60 5.14
AVERAGE VOLUME
5-Day 769795.80
10-Day 394775.80
30-Day 148276.23
138414
557.33 537.11 458.08 439.29 48.19 11.88

02-Dec-16

574.40 -30.9 (-5.1%)

05-Dec-16

575.95 1.55 (0.27%)

06-Dec-16

575.75 -0.2 (-0.03%)

07-Dec-16

576.45 0.7 (0.12%)

08-Dec-16

595.40 18.95 (3.29%)

DELIVERY AVERAGES
3-Day 67.28%
5-Day 48.29%
8-Day 48.71%
54.88
714.45 476.35 632.13
Ratnamani Metal
Add to

ACTIONS

  • Ratnamani Metal closes below 50-Day Moving Average of 585.76 today.
614.50 573.55 609.00 580.00 29.00 5.00
AVERAGE VOLUME
5-Day 663.60
10-Day 1392.70
30-Day 1445.17
1239
594.26 589.85 546.29 522.39 20.31 2.74

02-Dec-16

572.75 8.95 (1.59%)

05-Dec-16

575.00 2.25 (0.39%)

06-Dec-16

576.00 1 (0.17%)

07-Dec-16

565.20 -10.8 (-1.88%)

08-Dec-16

580.00 14.8 (2.62%)

DELIVERY AVERAGES
3-Day 82.25%
5-Day 87.30%
8-Day 85.71%
85.05
696.00 464.00 602.29
HMT
Add to
41.05 39.30 41.05 39.10 1.95 4.99
AVERAGE VOLUME
5-Day 9689.20
10-Day 7245.80
30-Day 9025.37
24761
37.10 37.61 39.81 40.76 - 13.92

02-Dec-16

35.85 -0.85 (-2.32%)

05-Dec-16

35.65 -0.2 (-0.56%)

06-Dec-16

35.50 -0.15 (-0.42%)

07-Dec-16

37.25 1.75 (4.93%)

08-Dec-16

39.10 1.85 (4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
41.05 37.15 40.38
CESC
Add to

ACTIONS

  • Buy CESC, Oriental Bank, Strides Shasun: Sandeep Wagle
  • CESC closes above 30-Day Moving Average of 592.26 today.
628.90 594.80 622.35 595.00 27.35 4.60
AVERAGE VOLUME
5-Day 8673.40
10-Day 64638.30
30-Day 38920.33
35844
592.71 601.40 600.69 569.98 11.32 1.04

02-Dec-16

578.55 -16.3 (-2.74%)

05-Dec-16

580.20 1.65 (0.29%)

06-Dec-16

587.95 7.75 (1.34%)

07-Dec-16

588.30 0.35 (0.06%)

08-Dec-16

595.00 6.7 (1.14%)

DELIVERY AVERAGES
3-Day 18.96%
5-Day 13.37%
8-Day 15.65%
13.72
654.50 535.50 617.38
IDBI Bank
Add to

ACTIONS

  • Buy IDBI Bank, ICICI Bank: Mitesh Thacker
72.10 68.40 71.75 68.65 3.10 4.52
AVERAGE VOLUME
5-Day 218772.20
10-Day 277650.30
30-Day 419768.07
903177
69.76 70.49 70.36 69.22 - 0.67

02-Dec-16

67.85 -0.8 (-1.17%)

05-Dec-16

68.10 0.25 (0.37%)

06-Dec-16

68.20 0.1 (0.15%)

07-Dec-16

67.60 -0.6 (-0.88%)

08-Dec-16

68.65 1.05 (1.55%)

DELIVERY AVERAGES
3-Day 16.91%
5-Day 17.64%
8-Day 18.89%
16.53
75.50 61.80 70.97
Firstsource Sol
Add to

ACTIONS

  • Firstsource Sol closes above 30-Day Moving Average of 37.08 today.
40.60 38.85 39.85 38.20 1.65 4.32
AVERAGE VOLUME
5-Day 192582.20
10-Day 240998.60
30-Day 317354.57
865379
37.10 38.53 42.50 40.45 17.71 1.52

02-Dec-16

36.30 -0.35 (-0.95%)

05-Dec-16

36.45 0.15 (0.41%)

06-Dec-16

36.25 -0.2 (-0.55%)

07-Dec-16

36.05 -0.2 (-0.55%)

08-Dec-16

38.20 2.15 (5.96%)

DELIVERY AVERAGES
3-Day 62.29%
5-Day 60.30%
8-Day 57.75%
68.36
45.80 30.60 39.91
Oriental Bank
Add to
124.20 118.45 123.40 118.40 5.00 4.22
AVERAGE VOLUME
5-Day 190916.00
10-Day 251189.80
30-Day 378093.63
470245
120.19 123.78 112.78 106.73 - 0.32

02-Dec-16

116.15 -1.9 (-1.61%)

05-Dec-16

118.55 2.4 (2.07%)

06-Dec-16

118.65 0.1 (0.08%)

07-Dec-16

117.20 -1.45 (-1.22%)

08-Dec-16

118.40 1.2 (1.02%)

DELIVERY AVERAGES
3-Day 15.11%
5-Day 13.43%
8-Day 15.42%
14.43
130.20 106.60 122.29
Rolta
Add to

ACTIONS

  • Rolta has hit 52wk low of Rs 60.25 on NSE
57.70 52.95 54.90 52.75 2.15 4.08
AVERAGE VOLUME
5-Day 58207.00
10-Day 71807.90
30-Day 68975.10
652449
56.48 59.23 64.77 67.36 45.75 0.31

02-Dec-16

52.50 -0.15 (-0.28%)

05-Dec-16

52.50 0 (0%)

06-Dec-16

52.55 0.05 (0.1%)

07-Dec-16

52.40 -0.15 (-0.29%)

08-Dec-16

52.75 0.35 (0.67%)

DELIVERY AVERAGES
3-Day 54.82%
5-Day 50.12%
8-Day 64.26%
52.38
63.30 42.20 55.72
Sterlite Techno
Add to

ACTIONS

  • Sterlite Techno closes below 50-Day Moving Average of 94.51 today.
101.80 94.20 97.85 94.15 3.70 3.93
AVERAGE VOLUME
5-Day 52271.00
10-Day 75496.20
30-Day 211237.70
516505
96.24 95.20 90.08 88.61 27.64 4.77

02-Dec-16

93.95 -0.65 (-0.69%)

05-Dec-16

94.15 0.2 (0.21%)

06-Dec-16

94.35 0.2 (0.21%)

07-Dec-16

94.05 -0.3 (-0.32%)

08-Dec-16

94.15 0.1 (0.11%)

DELIVERY AVERAGES
3-Day 46.45%
5-Day 50.82%
8-Day 54.56%
48.76
112.95 75.35 99.58
Minda Ind
Add to

ACTIONS

  • Buy Minda Industries; target of Rs 369: Axis Direct
317.40 308.05 316.60 304.70 11.90 3.91
AVERAGE VOLUME
5-Day 12853.80
10-Day 14127.80
30-Day 34123.97
23574
327.88 327.71 270.71 249.36 25.55 5.77

02-Dec-16

302.40 -0.85 (-0.28%)

05-Dec-16

301.95 -0.45 (-0.15%)

06-Dec-16

302.35 0.4 (0.13%)

07-Dec-16

297.30 -5.05 (-1.67%)

08-Dec-16

304.70 7.4 (2.49%)

DELIVERY AVERAGES
3-Day 54.37%
5-Day 52.47%
8-Day 53.53%
50.06
365.60 243.80 313.46
Siti Networks
Add to

ACTIONS

  • Siti Cable Block Deal on BSE||Qty: 5,000,000||Deal Price: 35.70||Value (cr): 17.85||Time: 09:46am
  • Siti Networks closes above 50-Day Moving Average of 34.91 today.
37.40 34.70 36.55 35.20 1.35 3.84
AVERAGE VOLUME
5-Day 1013828.20
10-Day 526095.60
30-Day 193945.70
10362922
35.23 34.89 36.26 35.94 - 5.15

02-Dec-16

35.15 -0.2 (-0.57%)

05-Dec-16

34.85 -0.3 (-0.85%)

06-Dec-16

34.80 -0.05 (-0.14%)

07-Dec-16

34.75 -0.05 (-0.14%)

08-Dec-16

35.20 0.45 (1.29%)

DELIVERY AVERAGES
3-Day 59.64%
5-Day 57.61%
8-Day 97.49%
60.72
42.20 28.20 36.19
Himatsingka Sei
Add to

ACTIONS

  • Himatsingka Sei closes above 30-Day Moving Average of 276.88 today.
308.05 293.45 302.75 291.60 11.15 3.82
AVERAGE VOLUME
5-Day 5983.80
10-Day 7223.30
30-Day 24645.60
27649
280.41 278.08 259.07 242.15 16.79 3.56

02-Dec-16

281.25 0.95 (0.34%)

05-Dec-16

287.05 5.8 (2.06%)

06-Dec-16

289.40 2.35 (0.82%)

07-Dec-16

293.45 4.05 (1.4%)

08-Dec-16

291.60 -1.85 (-0.63%)

DELIVERY AVERAGES
3-Day 44.35%
5-Day 48.43%
8-Day 44.81%
59.01
349.90 233.30 302.53
Eros Intl
Add to

ACTIONS

  • Hold Eros International Media: Rajat Bose
179.65 174.00 178.05 171.75 6.30 3.67
AVERAGE VOLUME
5-Day 37129.60
10-Day 29892.10
30-Day 31501.53
28661
173.27 185.18 203.26 193.66 14.32 1.4

02-Dec-16

162.85 -6.85 (-4.04%)

05-Dec-16

163.00 0.15 (0.09%)

06-Dec-16

170.00 7 (4.29%)

07-Dec-16

170.50 0.5 (0.29%)

08-Dec-16

171.75 1.25 (0.73%)

DELIVERY AVERAGES
3-Day 40.56%
5-Day 43.38%
8-Day 39.99%
37.10
206.10 137.40 177.65
Jai Corp
Add to

ACTIONS

  • Jai Corp closes above 50-Day Moving Average of 67.85 today.
69.90 66.10 68.15 65.80 2.35 3.57
AVERAGE VOLUME
5-Day 165595.00
10-Day 326318.80
30-Day 176984.07
412425
64.14 67.46 71.98 70.70 20.97 0.61

02-Dec-16

66.65 -2.05 (-2.98%)

05-Dec-16

67.75 1.1 (1.65%)

06-Dec-16

68.25 0.5 (0.74%)

07-Dec-16

66.00 -2.25 (-3.3%)

08-Dec-16

65.80 -0.2 (-0.3%)

DELIVERY AVERAGES
3-Day 19.85%
5-Day 23.26%
8-Day 18.28%
26.89
78.95 52.65 68.22
Magma Fincorp
Add to

ACTIONS

  • Magma Fincorp closes above 150-Day Moving Average of 102.57 today.
111.00 106.00 109.00 105.30 3.70 3.51
AVERAGE VOLUME
5-Day 53041.00
10-Day 40066.00
30-Day 67346.97
37747
103.09 106.90 102.61 97.97 14.44 1.27

02-Dec-16

99.95 -2.8 (-2.73%)

05-Dec-16

102.20 2.25 (2.25%)

06-Dec-16

103.60 1.4 (1.37%)

07-Dec-16

105.00 1.4 (1.35%)

08-Dec-16

105.30 0.3 (0.29%)

DELIVERY AVERAGES
3-Day 73.91%
5-Day 71.81%
8-Day 65.83%
74.62
126.35 84.25 108.77
Cox & Kings
Add to

ACTIONS

  • Buy Cox & Kings; target of Rs 227: Edelweiss
  • Hold Cox & Kings; target of Rs 180: ICICI Direct
179.00 174.10 179.00 173.00 6.00 3.47
AVERAGE VOLUME
5-Day 60035.20
10-Day 85376.00
30-Day 61426.27
91341
187.95 202.15 188.41 184.99 17.92 1.28

02-Dec-16

166.10 2.1 (1.28%)

05-Dec-16

165.20 -0.9 (-0.54%)

06-Dec-16

170.95 5.75 (3.48%)

07-Dec-16

168.70 -2.25 (-1.32%)

08-Dec-16

173.00 4.3 (2.55%)

DELIVERY AVERAGES
3-Day 50.31%
5-Day 47.11%
8-Day 46.14%
45.33
207.60 138.40 175.38
Elgi Equipments
Add to

ACTIONS

  • Elgi Equipments closes above 150-Day Moving Average of 178.53 today.
186.00 180.00 183.45 177.90 5.55 3.12
AVERAGE VOLUME
5-Day 821.80
10-Day 1506.50
30-Day 4412.07
1661
180.64 185.24 178.28 167.01 111.18 5.37

02-Dec-16

175.10 -5 (-2.78%)

05-Dec-16

178.20 3.1 (1.77%)

06-Dec-16

177.85 -0.35 (-0.2%)

07-Dec-16

176.15 -1.7 (-0.96%)

08-Dec-16

177.90 1.75 (0.99%)

DELIVERY AVERAGES
3-Day 55.78%
5-Day 60.95%
8-Day 65.55%
46.80
213.45 142.35 184.01
Strides Shasun
Add to
1,128.95 1,086.05 1,116.95 1,083.70 33.25 3.07
AVERAGE VOLUME
5-Day 19154.40
10-Day 24505.50
30-Day 58030.00
47377
1064.00 1037.75 1072.57 1061.89 59.83 3.18

02-Dec-16

1075.60 -0.9 (-0.08%)

05-Dec-16

1079.50 3.9 (0.36%)

06-Dec-16

1087.45 7.95 (0.74%)

07-Dec-16

1076.75 -10.7 (-0.98%)

08-Dec-16

1083.70 6.95 (0.65%)

DELIVERY AVERAGES
3-Day 21.47%
5-Day 19.31%
8-Day 30.42%
25.41
1,192.05 975.35 1111.74
Johnson Control
Add to

ACTIONS

  • Johnson Control closes above 200-Day Moving Average of 1357.86 today.
1,402.50 1,360.35 1,399.00 1,357.40 41.60 3.06
AVERAGE VOLUME
5-Day 104.60
10-Day 220.80
30-Day 696.33
75
1374.51 1454.43 1410.90 1354.81 48.86 10.63

02-Dec-16

1365.95 -22.75 (-1.64%)

05-Dec-16

1363.70 -2.25 (-0.16%)

06-Dec-16

1343.10 -20.6 (-1.51%)

07-Dec-16

1345.75 2.65 (0.2%)

08-Dec-16

1357.40 11.65 (0.87%)

DELIVERY AVERAGES
3-Day 70.47%
5-Day 71.13%
8-Day 69.11%
64.67
1,628.85 1,085.95 1378.29
J Kumar Infra
Add to

ACTIONS

  • J Kumar Infra closes below 50-Day Moving Average of 193.43 today.
194.15 189.00 192.45 186.80 5.65 3.02
AVERAGE VOLUME
5-Day 25491.20
10-Day 56010.60
30-Day 73305.87
27944
192.22 197.63 204.95 223.04 13.84 1.13

02-Dec-16

186.80 -3.65 (-1.92%)

05-Dec-16

187.70 0.9 (0.48%)

06-Dec-16

187.20 -0.5 (-0.27%)

07-Dec-16

188.40 1.2 (0.64%)

08-Dec-16

186.80 -1.6 (-0.85%)

DELIVERY AVERAGES
3-Day 46.96%
5-Day 47.29%
8-Day 49.74%
54.38
224.15 149.45 192.64
Indian Hotels
Add to

ACTIONS

  • Indian Hotels Block Deal on NSE||Qty: 500,060||Deal Price: 98.00||Value (cr): 4.90||Time: 11:50am
104.30 100.50 103.35 100.35 3.00 2.99
AVERAGE VOLUME
5-Day 27790.20
10-Day 43406.70
30-Day 100285.17
50197
102.98 113.36 121.86 116.53 60.79 2.63

02-Dec-16

99.40 -0.9 (-0.9%)

05-Dec-16

98.50 -0.9 (-0.91%)

06-Dec-16

98.55 0.05 (0.05%)

07-Dec-16

98.00 -0.55 (-0.56%)

08-Dec-16

100.35 2.35 (2.4%)

DELIVERY AVERAGES
3-Day 92.52%
5-Day 88.96%
8-Day 79.74%
93.05
120.40 80.30 102.65
SAIL
Add to

ACTIONS

  • Buy Steel Authority of India, CESC: Mitesh Thacker
  • Exit SAIL, says Rajat Bose
55.70 52.55 55.05 53.45 1.60 2.99
AVERAGE VOLUME
5-Day 744614.40
10-Day 620389.30
30-Day 920152.87
1890142
50.63 49.83 47.12 45.81 - 0.58

02-Dec-16

49.50 -1.2 (-2.37%)

05-Dec-16

51.00 1.5 (3.03%)

06-Dec-16

51.15 0.15 (0.29%)

07-Dec-16

51.95 0.8 (1.56%)

08-Dec-16

53.45 1.5 (2.89%)

DELIVERY AVERAGES
3-Day 17.70%
5-Day 17.17%
8-Day 18.76%
19.09
58.75 48.15 54.41
MCX India
Add to
1,411.40 1,270.00 1,333.50 1,295.45 38.05 2.94
AVERAGE VOLUME
5-Day 37512.80
10-Day 30468.80
30-Day 51110.77
281202
1268.76 1283.38 1083.92 1020.12 58.87 4.89

02-Dec-16

1199.55 -18.1 (-1.49%)

05-Dec-16

1197.15 -2.4 (-0.2%)

06-Dec-16

1237.70 40.55 (3.39%)

07-Dec-16

1267.85 30.15 (2.44%)

08-Dec-16

1295.45 27.6 (2.18%)

DELIVERY AVERAGES
3-Day 42.19%
5-Day 45.28%
8-Day 53.24%
38.11
1,554.50 1,036.40 1355.32
MOIL
Add to
366.60 354.15 365.70 355.30 10.40 2.93
AVERAGE VOLUME
5-Day 77525.80
10-Day 98029.20
30-Day 125341.03
51668
342.01 314.27 265.66 253.07 39.54 1.42

02-Dec-16

365.15 -15.05 (-3.96%)

05-Dec-16

355.90 -9.25 (-2.53%)

06-Dec-16

354.10 -1.8 (-0.51%)

07-Dec-16

344.05 -10.05 (-2.84%)

08-Dec-16

355.30 11.25 (3.27%)

DELIVERY AVERAGES
3-Day 48.22%
5-Day 42.36%
8-Day 39.51%
54.79
426.35 284.25 360.34
Allahabad Bank
Add to

ACTIONS

  • Remain invested in Allahabad Bank, says Prakash Gaba
70.15 67.80 69.85 67.90 1.95 2.87
AVERAGE VOLUME
5-Day 177251.60
10-Day 225216.90
30-Day 399021.83
352305
70.44 73.25 70.47 65.88 - 0.45

02-Dec-16

67.50 -1.05 (-1.53%)

05-Dec-16

67.60 0.1 (0.15%)

06-Dec-16

68.05 0.45 (0.67%)

07-Dec-16

67.20 -0.85 (-1.25%)

08-Dec-16

67.90 0.7 (1.04%)

DELIVERY AVERAGES
3-Day 15.51%
5-Day 13.62%
8-Day 15.00%
15.23
74.65 61.15 69.53
DCM Shriram
Add to

ACTIONS

  • DCM Shriram closes above 150-Day Moving Average of 213.76 today.
223.80 213.90 219.00 213.15 5.85 2.74
AVERAGE VOLUME
5-Day 7332.20
10-Day 11814.00
30-Day 24449.33
37939
221.83 224.43 213.65 194.83 8.58 1.66

02-Dec-16

211.45 -5.85 (-2.69%)

05-Dec-16

209.80 -1.65 (-0.78%)

06-Dec-16

212.40 2.6 (1.24%)

07-Dec-16

211.00 -1.4 (-0.66%)

08-Dec-16

213.15 2.15 (1.02%)

DELIVERY AVERAGES
3-Day 57.46%
5-Day 53.40%
8-Day 53.70%
41.29
255.75 170.55 219.91
Hexaware Tech
Add to

ACTIONS

  • Hexaware Tech closes above 30-Day,50-Day Moving Average today.
209.55 199.05 208.00 202.55 5.45 2.69
AVERAGE VOLUME
5-Day 66217.40
10-Day 90723.80
30-Day 84126.17
91178
198.76 195.29 208.25 218.99 18.96 4.58

02-Dec-16

202.55 -3.9 (-1.89%)

05-Dec-16

203.45 0.9 (0.44%)

06-Dec-16

202.60 -0.85 (-0.42%)

07-Dec-16

201.45 -1.15 (-0.57%)

08-Dec-16

202.55 1.1 (0.55%)

DELIVERY AVERAGES
3-Day 16.63%
5-Day 20.04%
8-Day 19.60%
21.77
222.80 182.30 207.78
Heidelberg Cem
Add to

ACTIONS

  • Heidelberg Cem closes above 200-Day Moving Average of 110.59 today.
122.75 117.40 120.30 117.15 3.15 2.69
AVERAGE VOLUME
5-Day 12511.40
10-Day 13699.80
30-Day 37360.43
22263
122.37 128.74 121.27 111.03 35.91 3.09

02-Dec-16

110.50 -3.15 (-2.77%)

05-Dec-16

109.90 -0.6 (-0.54%)

06-Dec-16

115.75 5.85 (5.32%)

07-Dec-16

117.05 1.3 (1.12%)

08-Dec-16

117.15 0.1 (0.09%)

DELIVERY AVERAGES
3-Day 30.32%
5-Day 31.93%
8-Day 51.66%
32.55
140.55 93.75 120.79
Aegis Logistics
Add to

ACTIONS

  • Aegis Logistics Dividend||Interim Dividend 35.00%||Announcement date: Oct 28, 2016||Record date: Nov 16, 2016||Ex-Div: Nov 15, 2016
154.90 144.80 149.75 145.85 3.90 2.67
AVERAGE VOLUME
5-Day 14198.80
10-Day 21372.00
30-Day 34214.37
76183
148.46 151.77 134.56 126.07 90.21 11.86

02-Dec-16

142.55 -7 (-4.68%)

05-Dec-16

144.90 2.35 (1.65%)

06-Dec-16

143.85 -1.05 (-0.72%)

07-Dec-16

143.90 0.05 (0.03%)

08-Dec-16

145.85 1.95 (1.36%)

DELIVERY AVERAGES
3-Day 74.37%
5-Day 69.04%
8-Day 66.65%
82.79
175.00 116.70 151.12
Astra Microwave
Add to

ACTIONS

  • Astra Microwave closes above 30-Day Moving Average of 111.73 today.
118.90 113.80 115.90 112.90 3.00 2.66
AVERAGE VOLUME
5-Day 25773.80
10-Day 25244.40
30-Day 44817.93
83391
111.70 113.25 117.23 116.06 21.42 2.52

02-Dec-16

108.50 -1.25 (-1.14%)

05-Dec-16

109.20 0.7 (0.65%)

06-Dec-16

113.95 4.75 (4.35%)

07-Dec-16

111.55 -2.4 (-2.11%)

08-Dec-16

112.90 1.35 (1.21%)

DELIVERY AVERAGES
3-Day 50.56%
5-Day 50.94%
8-Day 58.87%
52.78
135.45 90.35 116.57
Trident
Add to

ACTIONS

  • Trident closes above 30-Day,50-Day Moving Average today.
58.95 56.20 58.30 56.80 1.50 2.64
AVERAGE VOLUME
5-Day 113889.00
10-Day 169103.50
30-Day 261086.43
243420
55.44 55.44 51.70 51.10 10.8 1.77

02-Dec-16

55.55 -1.05 (-1.86%)

05-Dec-16

56.00 0.45 (0.81%)

06-Dec-16

56.20 0.2 (0.36%)

07-Dec-16

55.30 -0.9 (-1.6%)

08-Dec-16

56.80 1.5 (2.71%)

DELIVERY AVERAGES
3-Day 42.28%
5-Day 43.26%
8-Day 43.74%
44.00
68.15 45.45 58.03
Sonata
Add to

ACTIONS

  • Sonata closes above its 30-Day,50-Day,150-Day Moving Average today.
166.00 157.85 163.45 159.30 4.15 2.61
AVERAGE VOLUME
5-Day 33776.60
10-Day 22981.70
30-Day 27616.60
63081
155.17 155.82 155.72 153.88 12.35 4.77

02-Dec-16

155.05 1.2 (0.78%)

05-Dec-16

154.45 -0.6 (-0.39%)

06-Dec-16

158.15 3.7 (2.4%)

07-Dec-16

157.05 -1.1 (-0.7%)

08-Dec-16

159.30 2.25 (1.43%)

DELIVERY AVERAGES
3-Day 47.54%
5-Day 49.96%
8-Day 53.10%
45.41
191.15 127.45 163.46
MRF
Add to
53,060.00 51,291.20 52,784.20 51,462.05 1,322.15 2.57
AVERAGE VOLUME
5-Day 1443.80
10-Day 1891.30
30-Day 2032.50
1500
49539.63 50138.44 40194.86 38850.62 13.65 3.29

02-Dec-16

48812.45 -100.2 (-0.2%)

05-Dec-16

50489.35 1676.9 (3.44%)

06-Dec-16

50299.05 -190.3 (-0.38%)

07-Dec-16

50123.95 -175.1 (-0.35%)

08-Dec-16

51462.05 1338.1 (2.67%)

DELIVERY AVERAGES
3-Day 30.70%
5-Day 32.00%
8-Day 38.46%
29.88
56,608.25 46,315.85 52194.95
Reliance Def
Add to

ACTIONS

  • Reliance Def closes above 30-Day Moving Average of 54.20 today.
57.40 55.55 56.00 54.60 1.40 2.56
AVERAGE VOLUME
5-Day 130387.40
10-Day 162919.90
30-Day 215051.93
389771
54.24 56.63 61.23 62.54 - 2.43

02-Dec-16

52.40 -1.4 (-2.6%)

05-Dec-16

52.70 0.3 (0.57%)

06-Dec-16

53.10 0.4 (0.76%)

07-Dec-16

52.70 -0.4 (-0.75%)

08-Dec-16

54.60 1.9 (3.61%)

DELIVERY AVERAGES
3-Day 42.11%
5-Day 44.98%
8-Day 46.62%
40.64
65.50 43.70 56.32
Den Networks
Add to

ACTIONS

  • Den Networks has hit 52wk low of Rs 60.00 on NSE
65.75 62.00 64.40 62.80 1.60 2.55
AVERAGE VOLUME
5-Day 38840.60
10-Day 34087.20
30-Day 27826.57
23990
71.73 72.21 81.60 82.34 - 0.86

02-Dec-16

63.35 -0.8 (-1.25%)

05-Dec-16

63.15 -0.2 (-0.32%)

06-Dec-16

62.35 -0.8 (-1.27%)

07-Dec-16

62.60 0.25 (0.4%)

08-Dec-16

62.80 0.2 (0.32%)

DELIVERY AVERAGES
3-Day 64.68%
5-Day 54.59%
8-Day 62.09%
60.78
75.35 50.25 64.56
Vijaya Bank
Add to

ACTIONS

  • Vijaya Bank closes above 30-Day Moving Average of 44.82 today.
47.20 45.25 46.25 45.10 1.15 2.55
AVERAGE VOLUME
5-Day 116443.60
10-Day 106953.80
30-Day 201630.83
115383
44.81 43.10 39.04 37.15 10.49 0.7

02-Dec-16

44.10 -0.15 (-0.34%)

05-Dec-16

44.25 0.15 (0.34%)

06-Dec-16

44.45 0.2 (0.45%)

07-Dec-16

44.60 0.15 (0.34%)

08-Dec-16

45.10 0.5 (1.12%)

DELIVERY AVERAGES
3-Day 40.80%
5-Day 38.22%
8-Day 43.10%
39.25
54.10 36.10 46.56
Orient Cement
Add to

ACTIONS

  • Orient Cement Block Deal on NSE||Qty: 1,000,006||Deal Price: 136.00||Value (cr): 13.60||Time: 11:04am
135.80 131.50 134.50 131.20 3.30 2.52
AVERAGE VOLUME
5-Day 4934.00
10-Day 68538.40
30-Day 167118.17
9166
146.46 167.20 170.26 163.79 - 2.71

02-Dec-16

132.00 -1 (-0.75%)

05-Dec-16

132.40 0.4 (0.3%)

06-Dec-16

129.55 -2.85 (-2.15%)

07-Dec-16

131.00 1.45 (1.12%)

08-Dec-16

131.20 0.2 (0.15%)

DELIVERY AVERAGES
3-Day 81.83%
5-Day 85.30%
8-Day 81.21%
72.25
157.40 105.00 133.94
Tata Elxsi
Add to
1,436.15 1,378.00 1,422.10 1,387.45 34.65 2.50
AVERAGE VOLUME
5-Day 108394.40
10-Day 141530.30
30-Day 99051.63
125319
1221.72 1279.18 1561.79 1645.79 26.68 11.48

02-Dec-16

1314.20 13.8 (1.06%)

05-Dec-16

1343.60 29.4 (2.24%)

06-Dec-16

1379.80 36.2 (2.69%)

07-Dec-16

1378.75 -1.05 (-0.08%)

08-Dec-16

1387.45 8.7 (0.63%)

DELIVERY AVERAGES
3-Day 22.86%
5-Day 21.64%
8-Day 19.52%
22.72
1,526.15 1,248.75 1414.86
BASF
Add to

ACTIONS

  • BASF closes above 150-Day,200-Day Moving Average today.
1,117.45 1,071.35 1,115.50 1,088.50 27.00 2.48
AVERAGE VOLUME
5-Day 2877.00
10-Day 1999.40
30-Day 2854.40
2628
1109.02 1151.27 1092.18 1026.56 - 4.16

02-Dec-16

1022.40 -27.15 (-2.59%)

05-Dec-16

1026.15 3.75 (0.37%)

06-Dec-16

1025.00 -1.15 (-0.11%)

07-Dec-16

1030.05 5.05 (0.49%)

08-Dec-16

1088.50 58.45 (5.67%)

DELIVERY AVERAGES
3-Day 61.33%
5-Day 55.65%
8-Day 59.14%
75.88
1,306.20 870.80 1090.19
Gati
Add to

ACTIONS

  • Buy GATI; target of Rs 165: ICICI Direct
123.50 118.00 120.85 117.95 2.90 2.46
AVERAGE VOLUME
5-Day 82725.60
10-Day 129800.30
30-Day 238941.30
198649
126.61 130.02 143.17 135.47 40.69 1.72

02-Dec-16

120.90 -2.25 (-1.83%)

05-Dec-16

118.20 -2.7 (-2.23%)

06-Dec-16

118.45 0.25 (0.21%)

07-Dec-16

117.00 -1.45 (-1.22%)

08-Dec-16

117.95 0.95 (0.81%)

DELIVERY AVERAGES
3-Day 43.20%
5-Day 36.99%
8-Day 33.45%
47.19
141.50 94.40 121.75
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on BSE||Qty: 200,879||Deal Price: 266.10||Value (cr): 5.35||Time: 12:37pm
269.50 263.00 268.60 262.20 6.40 2.44
AVERAGE VOLUME
5-Day 955055.80
10-Day 1479889.70
30-Day 1623030.87
2038254
268.42 265.68 254.26 246.27 17.26 1.8

02-Dec-16

259.65 0.3 (0.12%)

05-Dec-16

260.75 1.1 (0.42%)

06-Dec-16

261.20 0.45 (0.17%)

07-Dec-16

258.45 -2.75 (-1.05%)

08-Dec-16

262.20 3.75 (1.45%)

DELIVERY AVERAGES
3-Day 43.95%
5-Day 42.84%
8-Day 49.58%
45.95
288.40 236.00 265.48
SBI
Add to
266.50 258.70 266.00 259.75 6.25 2.41
AVERAGE VOLUME
5-Day 1607053.00
10-Day 1621488.40
30-Day 2013569.73
1890230
259.99 258.28 234.38 221.41 27.77 1.43

02-Dec-16

254.40 -1.35 (-0.53%)

05-Dec-16

256.70 2.3 (0.9%)

06-Dec-16

259.15 2.45 (0.95%)

07-Dec-16

255.35 -3.8 (-1.47%)

08-Dec-16

259.75 4.4 (1.72%)

DELIVERY AVERAGES
3-Day 22.63%
5-Day 22.88%
8-Day 26.27%
24.29
285.70 233.80 264.17
State Bk Travan
Add to
571.65 556.00 570.90 557.50 13.40 2.40
AVERAGE VOLUME
5-Day 723.00
10-Day 1006.10
30-Day 3502.20
1234
555.92 549.71 502.25 472.08 - 0.67

02-Dec-16

549.15 -2.95 (-0.53%)

05-Dec-16

555.80 6.65 (1.21%)

06-Dec-16

558.00 2.2 (0.4%)

07-Dec-16

551.90 -6.1 (-1.09%)

08-Dec-16

557.50 5.6 (1.01%)

DELIVERY AVERAGES
3-Day 40.47%
5-Day 32.92%
8-Day 39.54%
30.67
669.00 446.00 568.97
NIIT Tech
Add to

ACTIONS

  • NIIT Tech closes above 30-Day,50-Day Moving Average today.
  • Buy NIIT Tech, Cadila Health: Ashwani Gujral
439.60 427.35 437.00 426.80 10.20 2.39
AVERAGE VOLUME
5-Day 9359.20
10-Day 13030.30
30-Day 12998.40
26113
409.89 415.30 447.24 455.68 20.54 2.34

02-Dec-16

423.55 -0.6 (-0.14%)

05-Dec-16

419.95 -3.6 (-0.85%)

06-Dec-16

424.30 4.35 (1.04%)

07-Dec-16

425.25 0.95 (0.22%)

08-Dec-16

426.80 1.55 (0.36%)

DELIVERY AVERAGES
3-Day 37.23%
5-Day 42.01%
8-Day 39.81%
36.98
469.45 384.15 437.24
Claris Life
Add to

ACTIONS

  • Claris Life AGM on Jul 29, 2016||Announcement date: Jul 05, 2016
321.00 306.00 312.00 304.75 7.25 2.38
AVERAGE VOLUME
5-Day 248761.40
10-Day 181795.10
30-Day 158046.43
443445
278.14 275.47 239.32 215.51 - 2.03

02-Dec-16

290.55 8.85 (3.14%)

05-Dec-16

296.70 6.15 (2.12%)

06-Dec-16

310.95 14.25 (4.8%)

07-Dec-16

302.65 -8.3 (-2.67%)

08-Dec-16

304.75 2.1 (0.69%)

DELIVERY AVERAGES
3-Day 61.83%
5-Day 63.98%
8-Day 66.99%
72.83
365.70 243.80 313.97
Praj Industries
Add to
82.10 79.65 80.00 78.15 1.85 2.37
AVERAGE VOLUME
5-Day 134588.80
10-Day 87818.50
30-Day 80374.93
261665
78.19 80.16 85.90 86.02 19.9 2.2

02-Dec-16

75.95 -2.05 (-2.63%)

05-Dec-16

74.35 -1.6 (-2.11%)

06-Dec-16

73.85 -0.5 (-0.67%)

07-Dec-16

77.60 3.75 (5.08%)

08-Dec-16

78.15 0.55 (0.71%)

DELIVERY AVERAGES
3-Day 22.47%
5-Day 26.21%
8-Day 28.05%
15.60
93.75 62.55 80.64
DB Realty
Add to

ACTIONS

  • DB Realty closes below 30-Day Moving Average of 47.42 today.
41.30 39.60 41.30 40.35 0.95 2.35
AVERAGE VOLUME
5-Day 48278.40
10-Day 48381.00
30-Day 48056.57
43057
41.88 44.07 48.70 47.47 - 0.29

02-Dec-16

39.80 -1.25 (-3.05%)

05-Dec-16

40.20 0.4 (1.01%)

06-Dec-16

41.00 0.8 (1.99%)

07-Dec-16

40.20 -0.8 (-1.95%)

08-Dec-16

40.35 0.15 (0.37%)

DELIVERY AVERAGES
3-Day 23.61%
5-Day 25.37%
8-Day 27.69%
34.73
48.40 32.30 40.95
Akzo Nobel
Add to

ACTIONS

  • Akzo Nobel closes below 200-Day Moving Average of 1485.39 today.
1,451.00 1,416.05 1,448.00 1,415.05 32.95 2.33
AVERAGE VOLUME
5-Day 624.40
10-Day 638.50
30-Day 1157.13
713
1502.46 1566.17 1558.42 1495.65 30.48 9.29

02-Dec-16

1400.45 -22.55 (-1.58%)

05-Dec-16

1409.75 9.3 (0.66%)

06-Dec-16

1407.60 -2.15 (-0.15%)

07-Dec-16

1412.10 4.5 (0.32%)

08-Dec-16

1415.05 2.95 (0.21%)

DELIVERY AVERAGES
3-Day 66.24%
5-Day 73.02%
8-Day 75.06%
70.51
1,698.05 1,132.05 1427.59
TTK Prestige
Add to
5,430.00 5,279.00 5,400.05 5,276.90 123.15 2.33
AVERAGE VOLUME
5-Day 151.60
10-Day 226.60
30-Day 675.77
302
5544.46 5504.85 4981.68 4819.31 52.73 8.72

02-Dec-16

5225.65 -56.6 (-1.07%)

05-Dec-16

5218.00 -7.65 (-0.15%)

06-Dec-16

5228.90 10.9 (0.21%)

07-Dec-16

5158.70 -70.2 (-1.34%)

08-Dec-16

5276.90 118.2 (2.29%)

DELIVERY AVERAGES
3-Day 41.35%
5-Day 48.55%
8-Day 57.61%
54.74
6,332.25 4,221.55 5369.67
Biocon
Add to

ACTIONS

  • Biocon closes above 50-Day Moving Average of 920.28 today.
948.20 925.00 943.10 922.50 20.60 2.23
AVERAGE VOLUME
5-Day 49950.00
10-Day 63739.70
30-Day 60429.87
102718
894.86 919.34 822.70 743.20 46.71 5.74

02-Dec-16

913.50 -9.5 (-1.03%)

05-Dec-16

917.85 4.35 (0.48%)

06-Dec-16

917.60 -0.25 (-0.03%)

07-Dec-16

916.65 -0.95 (-0.1%)

08-Dec-16

922.50 5.85 (0.64%)

DELIVERY AVERAGES
3-Day 22.87%
5-Day 25.24%
8-Day 26.84%
26.23
1,014.75 830.25 940.59
India Cements
Add to
117.80 114.15 116.90 114.35 2.55 2.23
AVERAGE VOLUME
5-Day 399089.80
10-Day 484241.80
30-Day 480286.27
288905
129.33 139.22 123.71 113.17 22.02 1.06

02-Dec-16

111.05 -6.45 (-5.49%)

05-Dec-16

112.25 1.2 (1.08%)

06-Dec-16

114.55 2.3 (2.05%)

07-Dec-16

112.00 -2.55 (-2.23%)

08-Dec-16

114.35 2.35 (2.1%)

DELIVERY AVERAGES
3-Day 24.44%
5-Day 29.52%
8-Day 30.50%
39.30
125.75 102.95 116.51
Bank of Baroda
Add to
162.70 157.30 162.00 158.50 3.50 2.21
AVERAGE VOLUME
5-Day 804287.20
10-Day 872330.50
30-Day 1159235.53
733837
160.20 160.41 156.27 153.55 - 0.93

02-Dec-16

161.00 -0.6 (-0.37%)

05-Dec-16

162.50 1.5 (0.93%)

06-Dec-16

162.25 -0.25 (-0.15%)

07-Dec-16

157.85 -4.4 (-2.71%)

08-Dec-16

158.50 0.65 (0.41%)

DELIVERY AVERAGES
3-Day 26.73%
5-Day 25.22%
8-Day 22.39%
34.37
174.35 142.65 160.69
Anant Raj
Add to

ACTIONS

  • Anant Raj closes below 30-Day,50-Day Moving Average today.
43.00 41.20 41.95 41.05 0.90 2.19
AVERAGE VOLUME
5-Day 244321.60
10-Day 189688.80
30-Day 159713.13
71805
43.45 48.60 50.27 45.92 21.4 0.3

02-Dec-16

40.75 0.25 (0.62%)

05-Dec-16

41.55 0.8 (1.96%)

06-Dec-16

42.90 1.35 (3.25%)

07-Dec-16

41.35 -1.55 (-3.61%)

08-Dec-16

41.05 -0.3 (-0.73%)

DELIVERY AVERAGES
3-Day 35.80%
5-Day 35.09%
8-Day 37.76%
34.15
49.25 32.85 42.04
PTC India Fin
Add to

ACTIONS

  • PTC India Fin closes above 30-Day Moving Average of 38.69 today.
40.90 38.75 39.70 38.85 0.85 2.19
AVERAGE VOLUME
5-Day 123344.80
10-Day 116027.00
30-Day 243379.97
270261
38.67 38.63 38.35 37.62 9.41 1.4

02-Dec-16

38.00 -0.55 (-1.43%)

05-Dec-16

38.75 0.75 (1.97%)

06-Dec-16

39.20 0.45 (1.16%)

07-Dec-16

38.60 -0.6 (-1.53%)

08-Dec-16

38.85 0.25 (0.65%)

DELIVERY AVERAGES
3-Day 51.01%
5-Day 49.25%
8-Day 52.78%
53.48
46.60 31.10 40.05
CenturyPlyboard
Add to

ACTIONS

  • CenturyPlyboard Block Deal on NSE||Qty: 300,000||Deal Price: 176.00||Value (cr): 5.28||Time: 11:18am
183.00 172.00 174.20 170.50 3.70 2.17
AVERAGE VOLUME
5-Day 14015.40
10-Day 14613.10
30-Day 19238.47
103626
199.19 221.04 210.00 199.35 22.22 7.35

02-Dec-16

173.00 -5.15 (-2.89%)

05-Dec-16

170.00 -3 (-1.73%)

06-Dec-16

168.10 -1.9 (-1.12%)

07-Dec-16

164.90 -3.2 (-1.9%)

08-Dec-16

170.50 5.6 (3.4%)

DELIVERY AVERAGES
3-Day 82.06%
5-Day 78.91%
8-Day 74.84%
64.98
204.60 136.40 177.69
IGL
Add to
872.80 852.70 868.30 850.20 18.10 2.13
AVERAGE VOLUME
5-Day 76912.80
10-Day 55155.00
30-Day 41064.03
41908
841.75 838.01 710.26 668.73 24.07 5.04

02-Dec-16

815.45 -20.45 (-2.45%)

05-Dec-16

815.80 0.35 (0.04%)

06-Dec-16

831.90 16.1 (1.97%)

07-Dec-16

839.15 7.25 (0.87%)

08-Dec-16

850.20 11.05 (1.32%)

DELIVERY AVERAGES
3-Day 49.25%
5-Day 48.02%
8-Day 44.87%
57.72
935.20 765.20 867.95
EID Parry
Add to
256.00 250.00 253.40 248.15 5.25 2.12
AVERAGE VOLUME
5-Day 12938.20
10-Day 17303.50
30-Day 54041.40
21073
252.10 254.16 246.83 235.60 21.08 3.47

02-Dec-16

243.70 0.55 (0.23%)

05-Dec-16

245.55 1.85 (0.76%)

06-Dec-16

247.80 2.25 (0.92%)

07-Dec-16

242.90 -4.9 (-1.98%)

08-Dec-16

248.15 5.25 (2.16%)

DELIVERY AVERAGES
3-Day 47.86%
5-Day 45.93%
8-Day 49.90%
50.83
297.75 198.55 253.45
IDFC Bank
Add to
68.15 66.35 67.90 66.50 1.40 2.11
AVERAGE VOLUME
5-Day 609364.00
10-Day 1218663.90
30-Day 955942.17
598817
71.60 73.72 59.00 56.54 21.76 1.69

02-Dec-16

66.75 -1.2 (-1.77%)

05-Dec-16

66.30 -0.45 (-0.67%)

06-Dec-16

66.25 -0.05 (-0.08%)

07-Dec-16

65.05 -1.2 (-1.81%)

08-Dec-16

66.50 1.45 (2.23%)

DELIVERY AVERAGES
3-Day 58.20%
5-Day 59.09%
8-Day 68.27%
55.25
73.15 59.85 67.37
Guj Mineral
Add to

ACTIONS

  • Guj Mineral closes above 30-Day Moving Average of 104.25 today.
101.60 99.00 101.10 99.05 2.05 2.07
AVERAGE VOLUME
5-Day 128176.20
10-Day 129968.50
30-Day 170314.30
75253
103.12 100.57 86.10 80.60 11.4 0.95

02-Dec-16

100.40 -0.95 (-0.94%)

05-Dec-16

100.10 -0.3 (-0.3%)

06-Dec-16

98.15 -1.95 (-1.95%)

07-Dec-16

99.00 0.85 (0.87%)

08-Dec-16

99.05 0.05 (0.05%)

DELIVERY AVERAGES
3-Day 48.56%
5-Day 47.98%
8-Day 50.47%
53.15
118.85 79.25 100.63
Chennai Petro
Add to

ACTIONS

  • Chennai Petro closes above 30-Day Moving Average of 265.92 today.
277.00 269.10 276.75 271.20 5.55 2.05
AVERAGE VOLUME
5-Day 64678.80
10-Day 97473.90
30-Day 83144.30
76797
265.89 275.91 250.12 236.77 4.75 1.79

02-Dec-16

270.40 -1.15 (-0.42%)

05-Dec-16

268.65 -1.75 (-0.65%)

06-Dec-16

264.90 -3.75 (-1.4%)

07-Dec-16

263.40 -1.5 (-0.57%)

08-Dec-16

271.20 7.8 (2.96%)

DELIVERY AVERAGES
3-Day 40.93%
5-Day 33.53%
8-Day 32.90%
43.45
325.40 217.00 271.13
Syndicate Bank
Add to
68.35 66.35 67.75 66.40 1.35 2.03
AVERAGE VOLUME
5-Day 166415.00
10-Day 148910.30
30-Day 204699.67
106574
68.35 70.72 71.87 69.60 - 0.56

02-Dec-16

65.90 -0.6 (-0.9%)

05-Dec-16

66.20 0.3 (0.46%)

06-Dec-16

66.50 0.3 (0.45%)

07-Dec-16

66.30 -0.2 (-0.3%)

08-Dec-16

66.40 0.1 (0.15%)

DELIVERY AVERAGES
3-Day 14.71%
5-Day 12.90%
8-Day 17.76%
16.04
73.00 59.80 67.60
Fortis Health
Add to

ACTIONS

  • Remain invested in Fortis Healthcare: Sharmila Joshi
175.90 169.70 172.70 169.30 3.40 2.01
AVERAGE VOLUME
5-Day 45269.60
10-Day 101801.20
30-Day 112646.37
72949
170.70 172.23 171.56 172.17 - 2.29

02-Dec-16

173.15 -0.95 (-0.55%)

05-Dec-16

169.60 -3.55 (-2.05%)

06-Dec-16

169.30 -0.3 (-0.18%)

07-Dec-16

169.75 0.45 (0.27%)

08-Dec-16

169.30 -0.45 (-0.27%)

DELIVERY AVERAGES
3-Day 62.07%
5-Day 53.43%
8-Day 52.12%
54.02
203.15 135.45 173.58
Tata Power
Add to

ACTIONS

  • Tata Power Block Deal on NSE||Qty: 763,099||Deal Price: 75.90||Value (cr): 5.79||Time: 10:44am
  • Tata Power closes above 150-Day Moving Average of 74.38 today.
77.50 75.15 77.05 75.55 1.50 1.99
AVERAGE VOLUME
5-Day 573086.00
10-Day 491374.80
30-Day 372529.13
438169
73.38 75.57 74.35 71.54 24.7 1.32

02-Dec-16

73.60 0.75 (1.03%)

05-Dec-16

73.25 -0.35 (-0.48%)

06-Dec-16

75.25 2 (2.73%)

07-Dec-16

74.40 -0.85 (-1.13%)

08-Dec-16

75.55 1.15 (1.55%)

DELIVERY AVERAGES
3-Day 37.29%
5-Day 36.94%
8-Day 36.50%
38.04
83.10 68.00 76.50
State B Bikaner
Add to

ACTIONS

  • State B Bikaner closes above 30-Day Moving Average of 708.38 today.
726.90 708.00 724.10 710.10 14.00 1.97
AVERAGE VOLUME
5-Day 1706.80
10-Day 1891.10
30-Day 4269.80
1772
707.83 699.97 641.52 605.08 - 0.75

02-Dec-16

702.90 0.35 (0.05%)

05-Dec-16

705.80 2.9 (0.41%)

06-Dec-16

709.95 4.15 (0.59%)

07-Dec-16

698.30 -11.65 (-1.64%)

08-Dec-16

710.10 11.8 (1.69%)

DELIVERY AVERAGES
3-Day 53.31%
5-Day 47.17%
8-Day 45.51%
39.89
852.10 568.10 722.48
Reliance Infra
Add to
496.65 482.70 491.40 481.95 9.45 1.96
AVERAGE VOLUME
5-Day 245297.00
10-Day 281223.90
30-Day 299616.93
271829
484.29 520.68 547.16 536.20 6.76 0.61

02-Dec-16

459.20 -9.45 (-2.02%)

05-Dec-16

472.80 13.6 (2.96%)

06-Dec-16

477.05 4.25 (0.9%)

07-Dec-16

472.55 -4.5 (-0.94%)

08-Dec-16

481.95 9.4 (1.99%)

DELIVERY AVERAGES
3-Day 18.37%
5-Day 16.01%
8-Day 16.56%
14.09
530.10 433.80 488.68
Balmer Lawrie
Add to

ACTIONS

  • Buy Balmer Lawrie, Hindalco, LIC Housing: Gujral
1,104.00 1,080.00 1,097.60 1,077.05 20.55 1.91
AVERAGE VOLUME
5-Day 19403.40
10-Day 25071.70
30-Day 17033.07
20273
862.80 794.82 681.54 648.65 19.05 3.14

02-Dec-16

974.85 -23.8 (-2.38%)

05-Dec-16

1009.40 34.55 (3.54%)

06-Dec-16

1043.25 33.85 (3.35%)

07-Dec-16

1042.70 -0.55 (-0.05%)

08-Dec-16

1077.05 34.35 (3.29%)

DELIVERY AVERAGES
3-Day 48.83%
5-Day 48.91%
8-Day 47.98%
45.62
1,292.45 861.65 1093.19
Mcleod
Add to

ACTIONS

  • Hold McLeod Russel; target of Rs 151: ICICI Direct
153.65 148.70 151.70 148.85 2.85 1.91
AVERAGE VOLUME
5-Day 21806.80
10-Day 24611.60
30-Day 31371.67
38790
154.56 162.26 180.99 180.20 - 1.26

02-Dec-16

146.75 -2.7 (-1.81%)

05-Dec-16

147.05 0.3 (0.2%)

06-Dec-16

147.15 0.1 (0.07%)

07-Dec-16

147.10 -0.05 (-0.03%)

08-Dec-16

148.85 1.75 (1.19%)

DELIVERY AVERAGES
3-Day 23.25%
5-Day 24.92%
8-Day 24.69%
30.59
163.70 134.00 152.27
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 250,000||Deal Price: 459.60||Value (cr): 11.49||Time: 12:14pm
473.75 465.00 472.55 463.85 8.70 1.88
AVERAGE VOLUME
5-Day 164328.60
10-Day 196566.90
30-Day 387686.50
142899
450.85 440.81 477.81 473.46 15.35 3.39

02-Dec-16

472.85 -2.35 (-0.49%)

05-Dec-16

462.25 -10.6 (-2.24%)

06-Dec-16

465.20 2.95 (0.64%)

07-Dec-16

455.20 -10 (-2.15%)

08-Dec-16

463.85 8.65 (1.9%)

DELIVERY AVERAGES
3-Day 63.49%
5-Day 62.38%
8-Day 62.98%
67.15
510.20 417.50 471.50
Bank of India
Add to

ACTIONS

  • Sell BoI, SBI, Kotak Bank; buy ONGC, Divis Lab: Gujral
117.30 114.75 116.90 114.80 2.10 1.83
AVERAGE VOLUME
5-Day 463799.80
10-Day 500619.00
30-Day 561733.17
424612
116.16 115.58 107.19 103.57 - 0.39

02-Dec-16

116.05 -0.9 (-0.77%)

05-Dec-16

117.40 1.35 (1.16%)

06-Dec-16

117.05 -0.35 (-0.3%)

07-Dec-16

114.50 -2.55 (-2.18%)

08-Dec-16

114.80 0.3 (0.26%)

DELIVERY AVERAGES
3-Day 21.72%
5-Day 18.53%
8-Day 21.87%
21.17
126.25 103.35 116.53
JK Bank
Add to
62.30 60.80 61.75 60.65 1.10 1.81
AVERAGE VOLUME
5-Day 61430.00
10-Day 92476.90
30-Day 119105.13
93265
62.29 67.96 68.04 66.87 10.68 0.47

02-Dec-16

60.65 -0.3 (-0.49%)

05-Dec-16

60.05 -0.6 (-0.99%)

06-Dec-16

60.70 0.65 (1.08%)

07-Dec-16

59.80 -0.9 (-1.48%)

08-Dec-16

60.65 0.85 (1.42%)

DELIVERY AVERAGES
3-Day 62.74%
5-Day 63.96%
8-Day 60.00%
49.68
72.75 48.55 61.79
Mindtree
Add to
472.90 461.95 471.25 463.00 8.25 1.78
AVERAGE VOLUME
5-Day 33007.60
10-Day 37393.10
30-Day 170846.20
33649
448.09 462.21 558.67 591.54 13.68 3.28

02-Dec-16

460.40 -7.4 (-1.58%)

05-Dec-16

449.20 -11.2 (-2.43%)

06-Dec-16

459.40 10.2 (2.27%)

07-Dec-16

458.45 -0.95 (-0.21%)

08-Dec-16

463.00 4.55 (0.99%)

DELIVERY AVERAGES
3-Day 51.40%
5-Day 49.13%
8-Day 49.83%
66.60
509.30 416.70 467.56
Aban Offshore
Add to

ACTIONS

  • Aban Offshore closes above 30-Day Moving Average of 237.59 today.
254.25 245.50 249.90 245.55 4.35 1.77
AVERAGE VOLUME
5-Day 447273.40
10-Day 546089.90
30-Day 422415.33
489276
233.12 236.23 220.90 210.92 4.14 0.45

02-Dec-16

242.15 -4.4 (-1.78%)

05-Dec-16

249.85 7.7 (3.18%)

06-Dec-16

247.95 -1.9 (-0.76%)

07-Dec-16

241.30 -6.65 (-2.68%)

08-Dec-16

245.55 4.25 (1.76%)

DELIVERY AVERAGES
3-Day 14.88%
5-Day 15.19%
8-Day 15.44%
20.76
294.65 196.45 250.38
Crompton Greave
Add to
63.75 62.30 63.10 62.00 1.10 1.77
AVERAGE VOLUME
5-Day 2088445.00
10-Day 1190353.40
30-Day 708336.77
1283193
74.79 75.49 74.52 76.94 - 0.96

02-Dec-16

76.10 -0.4 (-0.52%)

05-Dec-16

69.00 -7.1 (-9.33%)

06-Dec-16

66.30 -2.7 (-3.91%)

07-Dec-16

65.85 -0.45 (-0.68%)

08-Dec-16

62.00 -3.85 (-5.85%)

DELIVERY AVERAGES
3-Day 21.86%
5-Day 21.54%
8-Day 21.06%
24.35
68.20 55.80 63.07
Dena Bank
Add to
34.85 34.00 34.60 34.00 0.60 1.76
AVERAGE VOLUME
5-Day 103804.00
10-Day 96551.50
30-Day 132267.30
70476
35.87 36.49 35.84 34.06 - 0.38

02-Dec-16

34.25 -0.45 (-1.3%)

05-Dec-16

34.45 0.2 (0.58%)

06-Dec-16

34.45 0 (0%)

07-Dec-16

34.50 0.05 (0.15%)

08-Dec-16

34.00 -0.5 (-1.45%)

DELIVERY AVERAGES
3-Day 42.87%
5-Day 42.01%
8-Day 45.40%
37.12
40.80 27.20 34.60
Gujarat Gas
Add to

ACTIONS

  • Hold Gujarat Gas; target of Rs 560: Religare
555.50 541.00 550.60 541.15 9.45 1.75
AVERAGE VOLUME
5-Day 2212.60
10-Day 3623.80
30-Day 12860.43
4764
543.73 560.45 565.55 555.02 33.55 3.61

02-Dec-16

534.80 -5.45 (-1.01%)

05-Dec-16

538.45 3.65 (0.68%)

06-Dec-16

540.15 1.7 (0.32%)

07-Dec-16

534.50 -5.65 (-1.05%)

08-Dec-16

541.15 6.65 (1.24%)

DELIVERY AVERAGES
3-Day 62.92%
5-Day 68.96%
8-Day 65.27%
58.77
649.35 432.95 550.29
Godrej Ind
Add to

ACTIONS

  • Godrej Industries may hit Rs 419, Rama News Rs 39: Bose
  • Godrej Ind closes above 150-Day Moving Average of 400.29 today.
419.40 409.70 416.60 409.55 7.05 1.72
AVERAGE VOLUME
5-Day 23537.40
10-Day 20557.60
30-Day 21386.73
22645
397.09 415.64 400.22 384.90 1157.22 7.96

02-Dec-16

376.00 -5.85 (-1.53%)

05-Dec-16

378.20 2.2 (0.59%)

06-Dec-16

386.05 7.85 (2.08%)

07-Dec-16

395.45 9.4 (2.43%)

08-Dec-16

409.55 14.1 (3.57%)

DELIVERY AVERAGES
3-Day 25.74%
5-Day 27.32%
8-Day 32.05%
28.60
450.50 368.60 416.58
Karnataka Bank
Add to
107.15 103.60 106.50 104.70 1.80 1.72
AVERAGE VOLUME
5-Day 378335.00
10-Day 407292.00
30-Day 405537.57
290041
112.03 116.62 115.08 106.74 6.71 0.69

02-Dec-16

105.75 -1.3 (-1.21%)

05-Dec-16

106.90 1.15 (1.09%)

06-Dec-16

107.60 0.7 (0.65%)

07-Dec-16

106.20 -1.4 (-1.3%)

08-Dec-16

104.70 -1.5 (-1.41%)

DELIVERY AVERAGES
3-Day 30.99%
5-Day 26.69%
8-Day 28.09%
35.51
115.15 94.25 105.74
TV18 Broadcast
Add to

ACTIONS

  • Prefer TV18 Broadcast, Dish TV: Sharmila Joshi
39.15 37.90 38.60 37.95 0.65 1.71
AVERAGE VOLUME
5-Day 254279.80
10-Day 380655.10
30-Day 439451.93
416247
39.34 41.82 41.28 40.51 55.14 1.83

02-Dec-16

36.95 -0.95 (-2.51%)

05-Dec-16

37.65 0.7 (1.89%)

06-Dec-16

37.45 -0.2 (-0.53%)

07-Dec-16

37.10 -0.35 (-0.93%)

08-Dec-16

37.95 0.85 (2.29%)

DELIVERY AVERAGES
3-Day 26.56%
5-Day 26.73%
8-Day 32.39%
24.53
41.70 34.20 38.67
Andhra Bank
Add to

ACTIONS

  • Hold Andhra Bank; target of Rs 57: SPA Research
52.15 51.10 51.95 51.10 0.85 1.66
AVERAGE VOLUME
5-Day 153265.20
10-Day 189363.60
30-Day 244816.33
174731
53.06 54.71 55.61 54.60 21.03 0.32

02-Dec-16

51.10 -0.5 (-0.97%)

05-Dec-16

51.30 0.2 (0.39%)

06-Dec-16

51.65 0.35 (0.68%)

07-Dec-16

50.75 -0.9 (-1.74%)

08-Dec-16

51.10 0.35 (0.69%)

DELIVERY AVERAGES
3-Day 26.21%
5-Day 24.30%
8-Day 29.17%
28.63
56.20 46.00 51.80
Ashok Leyland
Add to
79.95 77.90 79.40 78.10 1.30 1.66
AVERAGE VOLUME
5-Day 955471.60
10-Day 1062030.30
30-Day 1372549.13
772828
82.68 82.66 90.73 93.13 26.29 5.03

02-Dec-16

74.75 -2.9 (-3.73%)

05-Dec-16

77.20 2.45 (3.28%)

06-Dec-16

78.05 0.85 (1.1%)

07-Dec-16

76.75 -1.3 (-1.67%)

08-Dec-16

78.10 1.35 (1.76%)

DELIVERY AVERAGES
3-Day 33.72%
5-Day 32.53%
8-Day 34.07%
31.21
85.90 70.30 78.93
HCL Info
Add to

ACTIONS

  • Buy Jyothy Laboratories, HCL Infosystems: Mitesh Thacker
63.80 60.25 61.55 60.55 1.00 1.65
AVERAGE VOLUME
5-Day 1928927.40
10-Day 1762769.10
30-Day 972383.83
3156200
49.01 49.71 43.46 42.96 - 1.12

02-Dec-16

54.65 0.65 (1.2%)

05-Dec-16

55.65 1 (1.83%)

06-Dec-16

56.50 0.85 (1.53%)

07-Dec-16

54.35 -2.15 (-3.81%)

08-Dec-16

60.55 6.2 (11.41%)

DELIVERY AVERAGES
3-Day 24.79%
5-Day 21.90%
8-Day 22.95%
32.49
72.65 48.45 62.08
IOB
Add to

ACTIONS

  • IOB closes below 30-Day Moving Average of 25.74 today.
24.80 24.30 24.70 24.30 0.40 1.65
AVERAGE VOLUME
5-Day 67463.00
10-Day 66670.40
30-Day 114537.13
96154
25.43 25.54 26.77 27.12 - 0.44

02-Dec-16

24.95 -0.05 (-0.2%)

05-Dec-16

24.85 -0.1 (-0.4%)

06-Dec-16

25.10 0.25 (1.01%)

07-Dec-16

24.80 -0.3 (-1.2%)

08-Dec-16

24.30 -0.5 (-2.02%)

DELIVERY AVERAGES
3-Day 53.14%
5-Day 49.02%
8-Day 48.74%
55.64
29.15 19.45 24.62
Union Bank
Add to
144.90 141.70 143.90 141.60 2.30 1.62
AVERAGE VOLUME
5-Day 637579.40
10-Day 574682.00
30-Day 633518.97
413157
144.60 144.65 133.81 131.53 19.11 0.49

02-Dec-16

141.95 -5.55 (-3.76%)

05-Dec-16

144.50 2.55 (1.8%)

06-Dec-16

143.30 -1.2 (-0.83%)

07-Dec-16

141.35 -1.95 (-1.36%)

08-Dec-16

141.60 0.25 (0.18%)

DELIVERY AVERAGES
3-Day 12.94%
5-Day 20.64%
8-Day 20.31%
11.98
155.75 127.45 143.87
Asahi India
Add to

ACTIONS

  • Asahi India closes above 150-Day Moving Average of 175.45 today.
179.50 171.55 175.35 172.60 2.75 1.59
AVERAGE VOLUME
5-Day 8558.80
10-Day 6895.20
30-Day 15343.03
7254
181.84 187.75 175.94 170.02 36.68 10.82

02-Dec-16

172.55 -0.55 (-0.32%)

05-Dec-16

170.90 -1.65 (-0.96%)

06-Dec-16

174.80 3.9 (2.28%)

07-Dec-16

172.80 -2 (-1.14%)

08-Dec-16

172.60 -0.2 (-0.12%)

DELIVERY AVERAGES
3-Day 58.35%
5-Day 58.54%
8-Day 64.65%
62.41
207.10 138.10 174.54
Zensar Tech
Add to

ACTIONS

  • Zensar Tech closes above 50-Day Moving Average of 986.70 today.
1,015.00 981.00 1,011.70 995.90 15.80 1.59
AVERAGE VOLUME
5-Day 1326.60
10-Day 972.90
30-Day 3993.03
3036
979.59 986.75 1002.16 977.72 23.05 4.8

02-Dec-16

995.15 -2.85 (-0.29%)

05-Dec-16

982.50 -12.65 (-1.27%)

06-Dec-16

981.25 -1.25 (-0.13%)

07-Dec-16

989.90 8.65 (0.88%)

08-Dec-16

995.90 6 (0.61%)

DELIVERY AVERAGES
3-Day 79.70%
5-Day 87.42%
8-Day 82.16%
77.71
1,195.05 796.75 1001.65
Sanofi India
Add to

ACTIONS

  • Sanofi India closes above 30-Day,50-Day Moving Average today.
4,360.05 4,280.00 4,360.05 4,292.95 67.10 1.56
AVERAGE VOLUME
5-Day 1336.40
10-Day 865.10
30-Day 959.47
153
4263.89 4246.43 4324.11 4309.74 27.38 6.17

02-Dec-16

4254.20 -51.5 (-1.2%)

05-Dec-16

4271.25 17.05 (0.4%)

06-Dec-16

4242.55 -28.7 (-0.67%)

07-Dec-16

4224.40 -18.15 (-0.43%)

08-Dec-16

4292.95 68.55 (1.62%)

DELIVERY AVERAGES
3-Day 76.92%
5-Day 75.80%
8-Day 73.79%
61.19
5,151.50 3,434.40 4335.08
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on NSE||Qty: 260,000||Deal Price: 436.00||Value (cr): 11.34||Time: 1:50pm
463.90 455.65 459.85 452.85 7.00 1.55
AVERAGE VOLUME
5-Day 204155.40
10-Day 163564.10
30-Day 132168.23
197094
472.61 498.86 483.63 460.83 46.08 14.61

02-Dec-16

443.35 -13.45 (-2.94%)

05-Dec-16

443.35 0 (0%)

06-Dec-16

444.30 0.95 (0.21%)

07-Dec-16

441.50 -2.8 (-0.63%)

08-Dec-16

452.85 11.35 (2.57%)

DELIVERY AVERAGES
3-Day 45.96%
5-Day 49.37%
8-Day 48.34%
50.44
498.10 407.60 459.92
Axis Bank
Add to
458.00 445.60 456.40 449.50 6.90 1.54
AVERAGE VOLUME
5-Day 521177.40
10-Day 584250.30
30-Day 563341.07
603334
474.56 497.30 530.25 504.82 17.59 2.05

02-Dec-16

459.80 -6.1 (-1.31%)

05-Dec-16

461.00 1.2 (0.26%)

06-Dec-16

456.70 -4.3 (-0.93%)

07-Dec-16

447.55 -9.15 (-2%)

08-Dec-16

449.50 1.95 (0.44%)

DELIVERY AVERAGES
3-Day 44.30%
5-Day 47.76%
8-Day 54.15%
42.74
494.45 404.55 451.86
Power Finance
Add to
136.55 133.75 134.65 132.65 2.00 1.51
AVERAGE VOLUME
5-Day 259383.40
10-Day 360414.10
30-Day 305176.90
466351
123.99 123.64 107.92 101.75 5.53 0.99

02-Dec-16

131.30 -2.2 (-1.65%)

05-Dec-16

129.55 -1.75 (-1.33%)

06-Dec-16

129.85 0.3 (0.23%)

07-Dec-16

129.10 -0.75 (-0.58%)

08-Dec-16

132.65 3.55 (2.75%)

DELIVERY AVERAGES
3-Day 40.55%
5-Day 42.76%
8-Day 45.23%
33.03
145.90 119.40 135.18
PNB
Add to
135.90 132.55 135.05 133.05 2.00 1.50
AVERAGE VOLUME
5-Day 979852.60
10-Day 926498.80
30-Day 1219038.97
670698
140.69 141.46 120.20 110.60 - 0.81

02-Dec-16

133.95 -2.35 (-1.72%)

05-Dec-16

135.65 1.7 (1.27%)

06-Dec-16

134.30 -1.35 (-1%)

07-Dec-16

131.70 -2.6 (-1.94%)

08-Dec-16

133.05 1.35 (1.03%)

DELIVERY AVERAGES
3-Day 19.50%
5-Day 18.09%
8-Day 19.09%
17.35
146.35 119.75 134.79
Glenmark
Add to
907.50 879.60 904.00 890.75 13.25 1.49
AVERAGE VOLUME
5-Day 22070.60
10-Day 23024.70
30-Day 56209.67
41953
894.73 907.29 863.19 844.74 13.82 3.5

02-Dec-16

863.05 -13.25 (-1.51%)

05-Dec-16

873.50 10.45 (1.21%)

06-Dec-16

870.20 -3.3 (-0.38%)

07-Dec-16

872.20 2 (0.23%)

08-Dec-16

890.75 18.55 (2.13%)

DELIVERY AVERAGES
3-Day 45.49%
5-Day 43.12%
8-Day 52.65%
41.60
979.80 801.70 896.40
Yamini Invt
Add to

ACTIONS

  • Yamini Invt AGM on Sep 30, 2016||Announcement date: Sep 02, 2016
28.35 26.00 27.40 27.00 0.40 1.48
AVERAGE VOLUME
5-Day 109101.00
10-Day 94352.20
30-Day 68841.83
25263
31.39 32.70 35.96 34.19 2740 21.75

02-Dec-16

27.50 -1.4 (-4.84%)

05-Dec-16

28.40 0.9 (3.27%)

06-Dec-16

27.40 -1 (-3.52%)

07-Dec-16

27.55 0.15 (0.55%)

08-Dec-16

27.00 -0.55 (-2%)

DELIVERY AVERAGES
3-Day 87.89%
5-Day 80.67%
8-Day 76.48%
90.29
32.40 21.60 27.86
Ent Network Ind
Add to

ACTIONS

  • Ent Network Ind closes above its 30-Day,150-Day,200-Day Moving Average today.
766.55 735.00 760.80 749.80 11.00 1.47
AVERAGE VOLUME
5-Day 392.40
10-Day 427.30
30-Day 13279.83
167
734.21 770.30 744.81 733.92 50.69 4.72

01-Dec-16

712.90 -14.6 (-2.01%)

02-Dec-16

702.45 -10.45 (-1.47%)

05-Dec-16

710.65 8.2 (1.17%)

06-Dec-16

705.00 -5.65 (-0.8%)

08-Dec-16

749.80 44.8 (6.35%)

DELIVERY AVERAGES
3-Day 93.60%
5-Day 88.71%
8-Day 90.03%
96.38
899.75 599.85 747.11
ONGC
Add to

ACTIONS

  • Buy ONGC, Hindalco, Tata Steel; sell Jet Airways: Gujral
307.75 304.00 306.50 302.05 4.45 1.47
AVERAGE VOLUME
5-Day 469602.60
10-Day 483907.10
30-Day 535097.23
1292111
281.65 277.53 242.69 234.40 17.38 1.73

02-Dec-16

291.25 -0.95 (-0.33%)

05-Dec-16

295.30 4.05 (1.39%)

06-Dec-16

298.50 3.2 (1.08%)

07-Dec-16

297.30 -1.2 (-0.4%)

08-Dec-16

302.05 4.75 (1.6%)

DELIVERY AVERAGES
3-Day 60.20%
5-Day 54.17%
8-Day 56.66%
64.82
332.25 271.85 305.37
Hindalco
Add to
183.35 179.30 181.50 178.90 2.60 1.45
AVERAGE VOLUME
5-Day 1277635.40
10-Day 1492277.30
30-Day 1644438.20
1057532
167.45 161.94 138.85 125.32 33.18 1.01

02-Dec-16

168.80 -2.6 (-1.52%)

05-Dec-16

174.45 5.65 (3.35%)

06-Dec-16

175.15 0.7 (0.4%)

07-Dec-16

174.85 -0.3 (-0.17%)

08-Dec-16

178.90 4.05 (2.32%)

DELIVERY AVERAGES
3-Day 21.97%
5-Day 22.45%
8-Day 27.09%
28.91
196.75 161.05 181.36
Shilpa
Add to
645.00 625.20 642.35 633.35 9.00 1.42
AVERAGE VOLUME
5-Day 12305.60
10-Day 35090.80
30-Day 16236.80
2451
599.10 591.42 545.53 518.64 40.53 7.37

02-Dec-16

651.85 -7.45 (-1.13%)

05-Dec-16

655.85 4 (0.61%)

06-Dec-16

648.10 -7.75 (-1.18%)

07-Dec-16

635.80 -12.3 (-1.9%)

08-Dec-16

633.35 -2.45 (-0.39%)

DELIVERY AVERAGES
3-Day 61.01%
5-Day 46.21%
8-Day 35.78%
63.65
760.00 506.70 640.72
Sunteck Realty
Add to
200.95 198.45 199.30 196.55 2.75 1.40
AVERAGE VOLUME
5-Day 13820.60
10-Day 16371.80
30-Day 31718.20
26423
221.78 239.32 235.44 230.16 6.06 1.78

02-Dec-16

190.65 -5.45 (-2.78%)

05-Dec-16

197.80 7.15 (3.75%)

06-Dec-16

197.75 -0.05 (-0.03%)

07-Dec-16

192.25 -5.5 (-2.78%)

08-Dec-16

196.55 4.3 (2.24%)

DELIVERY AVERAGES
3-Day 21.74%
5-Day 25.56%
8-Day 41.28%
17.51
235.85 157.25 199.31
KPIT Tech
Add to
134.90 132.80 133.60 131.75 1.85 1.40
AVERAGE VOLUME
5-Day 62109.80
10-Day 64454.40
30-Day 74110.20
98207
132.05 132.50 144.66 144.23 12.17 2.22

02-Dec-16

132.20 0.1 (0.08%)

05-Dec-16

130.60 -1.6 (-1.21%)

06-Dec-16

132.00 1.4 (1.07%)

07-Dec-16

129.85 -2.15 (-1.63%)

08-Dec-16

131.75 1.9 (1.46%)

DELIVERY AVERAGES
3-Day 31.12%
5-Day 24.62%
8-Day 24.41%
42.36
144.90 118.60 133.97
Guj Heavy Chem
Add to

ACTIONS

  • Guj Heavy Chem closes below 50-Day Moving Average of 263.77 today.
251.00 246.95 247.35 243.95 3.40 1.39
AVERAGE VOLUME
5-Day 27498.20
10-Day 38682.00
30-Day 62859.27
17707
245.85 257.15 221.02 194.97 7.31 2.51

02-Dec-16

239.30 -6.55 (-2.66%)

05-Dec-16

239.10 -0.2 (-0.08%)

06-Dec-16

242.15 3.05 (1.28%)

07-Dec-16

241.85 -0.3 (-0.12%)

08-Dec-16

243.95 2.1 (0.87%)

DELIVERY AVERAGES
3-Day 52.96%
5-Day 51.85%
8-Day 55.06%
49.37
292.70 195.20 248.99
REC
Add to

ACTIONS

  • REC Block Deal on NSE||Qty: 816,327||Deal Price: 135.45||Value (cr): 11.06||Time: 12:24pm
  • REC closes above 30-Day,50-Day Moving Average today.
136.70 133.80 134.90 133.05 1.85 1.39
AVERAGE VOLUME
5-Day 292723.00
10-Day 688627.90
30-Day 507212.47
350239
131.54 131.10 109.23 102.63 4.67 0.93

02-Dec-16

132.50 -3.15 (-2.32%)

05-Dec-16

133.45 0.95 (0.72%)

06-Dec-16

133.10 -0.35 (-0.26%)

07-Dec-16

131.00 -2.1 (-1.58%)

08-Dec-16

133.05 2.05 (1.56%)

DELIVERY AVERAGES
3-Day 48.89%
5-Day 45.12%
8-Day 54.09%
56.23
146.35 119.75 135.46
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank closes above 200-Day Moving Average of 1090.69 today.
1,115.00 1,093.00 1,112.00 1,096.85 15.15 1.38
AVERAGE VOLUME
5-Day 144213.00
10-Day 98679.40
30-Day 66908.00
38373
1128.87 1162.87 1144.01 1090.37 25.88 3.84

02-Dec-16

1056.20 -22.65 (-2.1%)

05-Dec-16

1081.80 25.6 (2.42%)

06-Dec-16

1080.95 -0.85 (-0.08%)

07-Dec-16

1075.00 -5.95 (-0.55%)

08-Dec-16

1096.85 21.85 (2.03%)

DELIVERY AVERAGES
3-Day 63.32%
5-Day 65.85%
8-Day 63.70%
62.40
1,206.50 987.20 1108.71
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above 30-Day Moving Average of 3085.65 today.
3,167.45 3,113.00 3,164.95 3,122.85 42.10 1.35
AVERAGE VOLUME
5-Day 1018.20
10-Day 1224.20
30-Day 2129.10
738
3084.62 3155.34 3385.75 3400.49 22.41 9

02-Dec-16

3008.35 -19.5 (-0.64%)

05-Dec-16

3028.60 20.25 (0.67%)

06-Dec-16

3026.95 -1.65 (-0.05%)

07-Dec-16

3060.90 33.95 (1.12%)

08-Dec-16

3122.85 61.95 (2.02%)

DELIVERY AVERAGES
3-Day 58.23%
5-Day 68.99%
8-Day 65.19%
60.50
3,435.10 2,810.60 3143.18
ACC
Add to
1,377.05 1,355.00 1,377.00 1,358.75 18.25 1.34
AVERAGE VOLUME
5-Day 10628.00
10-Day 18373.00
30-Day 303919.63
13719
1390.01 1477.70 1553.52 1499.29 39.38 3.06

02-Dec-16

1322.90 -13.5 (-1.01%)

05-Dec-16

1342.15 19.25 (1.46%)

06-Dec-16

1348.15 6 (0.45%)

07-Dec-16

1350.00 1.85 (0.14%)

08-Dec-16

1358.75 8.75 (0.65%)

DELIVERY AVERAGES
3-Day 43.76%
5-Day 41.36%
8-Day 40.84%
58.52
1,494.60 1,222.90 1369.97
Corporation Bk
Add to

ACTIONS

  • Corporation Bk closes above 50-Day Moving Average of 42.62 today.
45.70 44.85 45.30 44.70 0.60 1.34
AVERAGE VOLUME
5-Day 58202.00
10-Day 60820.90
30-Day 117727.17
68229
44.02 43.40 41.37 40.51 - 0.49

02-Dec-16

45.00 -0.4 (-0.88%)

05-Dec-16

45.10 0.1 (0.22%)

06-Dec-16

44.90 -0.2 (-0.44%)

07-Dec-16

44.90 0 (0%)

08-Dec-16

44.70 -0.2 (-0.45%)

DELIVERY AVERAGES
3-Day 41.12%
5-Day 37.96%
8-Day 39.53%
36.80
53.60 35.80 45.36
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con Block Deal on NSE||Qty: 13,181||Deal Price: 5,000.00||Value (cr): 6.59||Time: 10:30am
5,090.00 5,001.00 5,067.75 5,001.35 66.40 1.33
AVERAGE VOLUME
5-Day 596.40
10-Day 8512.80
30-Day 4039.77
530
5352.22 5670.76 5938.40 5910.41 32.45 8.71

02-Dec-16

5062.00 -79.55 (-1.55%)

05-Dec-16

4989.80 -72.2 (-1.43%)

06-Dec-16

5000.90 11.1 (0.22%)

07-Dec-16

5010.35 9.45 (0.19%)

08-Dec-16

5001.35 -9 (-0.18%)

DELIVERY AVERAGES
3-Day 73.96%
5-Day 69.78%
8-Day 87.48%
90.27
6,001.60 4,001.10 5042.82
Motilal Oswal
Add to

ACTIONS

  • Motilal Oswal closes above 30-Day Moving Average of 517.18 today.
535.00 524.75 531.25 524.50 6.75 1.29
AVERAGE VOLUME
5-Day 2983.80
10-Day 57438.00
30-Day 30344.33
1859
518.50 527.82 443.98 402.97 79.17 12.84

02-Dec-16

526.30 -10.3 (-1.92%)

05-Dec-16

525.75 -0.55 (-0.1%)

06-Dec-16

519.70 -6.05 (-1.15%)

07-Dec-16

512.95 -6.75 (-1.3%)

08-Dec-16

524.50 11.55 (2.25%)

DELIVERY AVERAGES
3-Day 52.23%
5-Day 49.23%
8-Day 69.81%
52.85
629.40 419.60 530.51
Rel Capital
Add to
444.00 433.85 441.15 435.55 5.60 1.29
AVERAGE VOLUME
5-Day 319490.40
10-Day 399846.70
30-Day 427564.03
303871
459.53 497.43 460.27 437.06 10.76 0.84

02-Dec-16

421.95 -12.15 (-2.8%)

05-Dec-16

427.85 5.9 (1.4%)

06-Dec-16

429.15 1.3 (0.3%)

07-Dec-16

424.30 -4.85 (-1.13%)

08-Dec-16

435.55 11.25 (2.65%)

DELIVERY AVERAGES
3-Day 11.20%
5-Day 10.43%
8-Day 11.79%
14.39
479.10 392.00 439.17
Canara Bank
Add to

ACTIONS

  • Canara Bank closes above 30-Day Moving Average of 309.54 today.
316.70 310.00 315.40 311.55 3.85 1.24
AVERAGE VOLUME
5-Day 229944.40
10-Day 238921.60
30-Day 271929.13
170468
309.56 312.75 262.37 243.31 - 0.65

02-Dec-16

309.05 -5.55 (-1.76%)

05-Dec-16

311.85 2.8 (0.91%)

06-Dec-16

313.65 1.8 (0.58%)

07-Dec-16

308.30 -5.35 (-1.71%)

08-Dec-16

311.55 3.25 (1.05%)

DELIVERY AVERAGES
3-Day 15.18%
5-Day 16.18%
8-Day 14.87%
12.60
342.70 280.40 314.46
DLF
Add to
115.30 113.20 114.70 113.30 1.40 1.24
AVERAGE VOLUME
5-Day 969927.80
10-Day 1089837.80
30-Day 1389240.43
584733
123.59 135.03 142.50 134.18 17.89 1.15

02-Dec-16

109.75 -2.6 (-2.31%)

05-Dec-16

113.35 3.6 (3.28%)

06-Dec-16

116.00 2.65 (2.34%)

07-Dec-16

111.90 -4.1 (-3.53%)

08-Dec-16

113.30 1.4 (1.25%)

DELIVERY AVERAGES
3-Day 12.92%
5-Day 12.35%
8-Day 12.04%
11.58
124.60 102.00 114.27
IDFC
Add to
58.80 55.95 57.05 56.35 0.70 1.24
AVERAGE VOLUME
5-Day 413643.60
10-Day 599583.50
30-Day 716369.80
507519
60.02 63.12 56.63 52.65 86.44 0.95

02-Dec-16

55.35 -1.35 (-2.38%)

05-Dec-16

56.10 0.75 (1.36%)

06-Dec-16

56.30 0.2 (0.36%)

07-Dec-16

55.60 -0.7 (-1.24%)

08-Dec-16

56.35 0.75 (1.35%)

DELIVERY AVERAGES
3-Day 20.56%
5-Day 19.75%
8-Day 19.05%
27.58
61.95 50.75 57.25
Punj Lloyd
Add to
20.65 19.80 20.35 20.10 0.25 1.24
AVERAGE VOLUME
5-Day 192444.00
10-Day 290190.30
30-Day 268652.13
196239
20.42 21.45 21.50 21.86 - 0.43

02-Dec-16

20.05 -0.7 (-3.37%)

05-Dec-16

20.15 0.1 (0.5%)

06-Dec-16

20.05 -0.1 (-0.5%)

07-Dec-16

19.90 -0.15 (-0.75%)

08-Dec-16

20.10 0.2 (1.01%)

DELIVERY AVERAGES
3-Day 35.32%
5-Day 31.93%
8-Day 37.01%
32.69
24.10 16.10 20.28
Jindal Steel
Add to
75.55 71.25 74.00 73.10 0.90 1.23
AVERAGE VOLUME
5-Day 1008223.40
10-Day 999103.50
30-Day 1003169.13
1044696
70.73 73.70 73.31 70.74 - 0.59

02-Dec-16

67.30 -0.9 (-1.32%)

05-Dec-16

68.65 1.35 (2.01%)

06-Dec-16

70.90 2.25 (3.28%)

07-Dec-16

71.40 0.5 (0.71%)

08-Dec-16

73.10 1.7 (2.38%)

DELIVERY AVERAGES
3-Day 19.74%
5-Day 17.07%
8-Day 17.85%
19.32
80.40 65.80 73.70
Triveni Turbine
Add to

ACTIONS

  • Triveni Turbine closes above 150-Day Moving Average of 118.04 today.
120.85 117.45 119.10 117.65 1.45 1.23
AVERAGE VOLUME
5-Day 3333.80
10-Day 5007.50
30-Day 19378.13
1071
121.44 122.55 119.04 113.77 33.93 13.29

02-Dec-16

115.75 0.7 (0.61%)

05-Dec-16

114.90 -0.85 (-0.73%)

06-Dec-16

115.65 0.75 (0.65%)

07-Dec-16

116.85 1.2 (1.04%)

08-Dec-16

117.65 0.8 (0.68%)

DELIVERY AVERAGES
3-Day 69.74%
5-Day 78.91%
8-Day 88.21%
70.71
141.15 94.15 119.16
Wonderla
Add to

ACTIONS

  • Wonderla has hit 52wk low of Rs 329.00 on NSE
335.00 330.00 332.75 328.75 4.00 1.22
AVERAGE VOLUME
5-Day 2536.20
10-Day 2545.50
30-Day 6919.77
2507
352.27 370.12 387.55 383.60 41.54 4.66

02-Dec-16

330.35 -4.9 (-1.46%)

05-Dec-16

331.15 0.8 (0.24%)

06-Dec-16

326.20 -4.95 (-1.49%)

07-Dec-16

320.15 -6.05 (-1.85%)

08-Dec-16

328.75 8.6 (2.69%)

DELIVERY AVERAGES
3-Day 63.27%
5-Day 70.34%
8-Day 68.44%
59.96
394.50 263.00 333.50
Future Consumer
Add to

ACTIONS

  • Future Consumer closes above 30-Day Moving Average of 20.75 today.
21.30 20.60 20.85 20.60 0.25 1.21
AVERAGE VOLUME
5-Day 120158.80
10-Day 147806.30
30-Day 414895.60
177916
20.88 20.77 21.32 21.22 - 3.99

02-Dec-16

20.65 -0.25 (-1.2%)

05-Dec-16

20.90 0.25 (1.21%)

06-Dec-16

20.85 -0.05 (-0.24%)

07-Dec-16

20.60 -0.25 (-1.2%)

08-Dec-16

20.60 0 (0%)

DELIVERY AVERAGES
3-Day 54.36%
5-Day 55.96%
8-Day 59.08%
53.13
24.70 16.50 20.99
SKF India
Add to

ACTIONS

  • SKF India closes below 200-Day Moving Average of 1310.70 today.
1,286.15 1,261.00 1,275.00 1,259.80 15.20 1.21
AVERAGE VOLUME
5-Day 390.20
10-Day 851.40
30-Day 12226.83
224
1342.72 1370.91 1344.95 1317.30 29.24 4.28

02-Dec-16

1254.60 14.5 (1.17%)

05-Dec-16

1257.90 3.3 (0.26%)

06-Dec-16

1258.25 0.35 (0.03%)

07-Dec-16

1258.20 -0.05 (-0%)

08-Dec-16

1259.80 1.6 (0.13%)

DELIVERY AVERAGES
3-Day 67.22%
5-Day 70.54%
8-Day 78.35%
66.61
1,511.75 1,007.85 1270.64
Arvind
Add to

ACTIONS

  • Short Arvind, Indian Oil Corporation: Prakash Gaba
  • Sell Arvind, Asian Paints: Mitesh Thacker
356.40 346.50 353.00 348.80 4.20 1.20
AVERAGE VOLUME
5-Day 166993.80
10-Day 197923.80
30-Day 283586.07
161461
368.76 363.19 330.34 315.80 29.01 3.32

02-Dec-16

338.70 -13.85 (-3.93%)

05-Dec-16

342.85 4.15 (1.23%)

06-Dec-16

344.40 1.55 (0.45%)

07-Dec-16

340.10 -4.3 (-1.25%)

08-Dec-16

348.80 8.7 (2.56%)

DELIVERY AVERAGES
3-Day 16.54%
5-Day 26.63%
8-Day 23.26%
17.72
383.65 313.95 352.72
ILandFS Trans
Add to
108.35 103.55 106.00 104.75 1.25 1.19
AVERAGE VOLUME
5-Day 194628.60
10-Day 180603.90
30-Day 151796.37
207714
99.05 101.38 84.94 81.94 25.3 0.89

02-Dec-16

96.00 -5.3 (-5.23%)

05-Dec-16

100.35 4.35 (4.53%)

06-Dec-16

99.80 -0.55 (-0.55%)

07-Dec-16

99.35 -0.45 (-0.45%)

08-Dec-16

104.75 5.4 (5.44%)

DELIVERY AVERAGES
3-Day 41.79%
5-Day 39.11%
8-Day 40.86%
34.90
125.70 83.80 105.86
AIA Engineering
Add to

ACTIONS

  • AIA Engineering closes above 30-Day Moving Average of 1263.12 today.
1,290.95 1,264.80 1,289.00 1,274.25 14.75 1.16
AVERAGE VOLUME
5-Day 5411.80
10-Day 25159.10
30-Day 14267.17
665
1265.84 1271.06 1132.53 1074.43 25.95 6.03

02-Dec-16

1292.00 -34.4 (-2.59%)

05-Dec-16

1270.85 -21.15 (-1.64%)

06-Dec-16

1265.55 -5.3 (-0.42%)

07-Dec-16

1271.90 6.35 (0.5%)

08-Dec-16

1274.25 2.35 (0.18%)

DELIVERY AVERAGES
3-Day 91.36%
5-Day 84.58%
8-Day 83.45%
75.88
1,529.10 1,019.40 1279.29
Bharat Elec
Add to
1,516.95 1,489.20 1,500.40 1,483.50 16.90 1.14
AVERAGE VOLUME
5-Day 59970.20
10-Day 56180.30
30-Day 34631.23
32593
1344.34 1313.06 1250.21 1222.75 22.76 3.84

02-Dec-16

1419.10 -13.55 (-0.95%)

05-Dec-16

1432.10 13 (0.92%)

06-Dec-16

1457.70 25.6 (1.79%)

07-Dec-16

1461.15 3.45 (0.24%)

08-Dec-16

1483.50 22.35 (1.53%)

DELIVERY AVERAGES
3-Day 46.70%
5-Day 40.51%
8-Day 37.50%
61.03
1,631.85 1,335.15 1502.96
WABCO India
Add to

ACTIONS

  • Buy Wabco India; target of Rs 6200: ICICI Direct
5,115.65 5,026.10 5,092.00 5,034.45 57.55 1.14
AVERAGE VOLUME
5-Day 479.00
10-Day 422.00
30-Day 838.67
492
5243.79 5549.90 5808.59 5782.76 42.01 9.16

02-Dec-16

5074.85 39.95 (0.79%)

05-Dec-16

5044.95 -29.9 (-0.59%)

06-Dec-16

5012.25 -32.7 (-0.65%)

07-Dec-16

4978.20 -34.05 (-0.68%)

08-Dec-16

5034.45 56.25 (1.13%)

DELIVERY AVERAGES
3-Day 81.19%
5-Day 76.86%
8-Day 81.19%
78.09
6,041.30 4,027.60 5073.22
JSW Energy
Add to

ACTIONS

  • JSW Energy Block Deal on BSE||Qty: 1,000,000||Deal Price: 57.05||Value (cr): 5.71||Time: 10:06am
59.25 58.30 58.85 58.20 0.65 1.12
AVERAGE VOLUME
5-Day 238781.40
10-Day 267489.80
30-Day 595133.17
159507
59.70 64.86 73.35 71.88 11.02 1.18

02-Dec-16

56.95 -1.65 (-2.82%)

05-Dec-16

56.50 -0.45 (-0.79%)

06-Dec-16

58.35 1.85 (3.27%)

07-Dec-16

57.50 -0.85 (-1.46%)

08-Dec-16

58.20 0.7 (1.22%)

DELIVERY AVERAGES
3-Day 34.95%
5-Day 35.40%
8-Day 36.74%
28.67
64.00 52.40 58.69
AstraZeneca
Add to
954.00 945.60 948.00 937.65 10.35 1.10
AVERAGE VOLUME
5-Day 1088.20
10-Day 953.60
30-Day 1062.67
174
962.53 961.96 1024.57 1061.88 115.19 15.19

02-Dec-16

958.70 1.95 (0.2%)

05-Dec-16

947.45 -11.25 (-1.17%)

06-Dec-16

949.35 1.9 (0.2%)

07-Dec-16

944.80 -4.55 (-0.48%)

08-Dec-16

937.65 -7.15 (-0.76%)

DELIVERY AVERAGES
3-Day 68.78%
5-Day 58.42%
8-Day 64.45%
56.64
1,125.15 750.15 949.99
Ambuja Cements
Add to
215.85 212.10 215.80 213.50 2.30 1.08
AVERAGE VOLUME
5-Day 109555.00
10-Day 157661.90
30-Day 1664854.00
59663
217.81 231.85 244.55 236.87 39.31 4.12

02-Dec-16

204.75 -2 (-0.97%)

05-Dec-16

209.75 5 (2.44%)

06-Dec-16

210.35 0.6 (0.29%)

07-Dec-16

209.40 -0.95 (-0.45%)

08-Dec-16

213.50 4.1 (1.96%)

DELIVERY AVERAGES
3-Day 54.28%
5-Day 56.51%
8-Day 63.95%
46.80
234.85 192.15 214.23
Federal Bank
Add to

ACTIONS

  • Federal Bank Block Deal on NSE||Qty: 2,554,552||Deal Price: 70.50||Value (cr): 18.01||Time: 11:11am
71.70 70.10 71.05 70.30 0.75 1.07
AVERAGE VOLUME
5-Day 2380546.00
10-Day 1482307.40
30-Day 1199513.00
460203
73.64 73.62 65.00 60.51 22.56 1.51

02-Dec-16

68.20 -1.15 (-1.66%)

05-Dec-16

68.35 0.15 (0.22%)

06-Dec-16

69.35 1 (1.46%)

07-Dec-16

69.15 -0.2 (-0.29%)

08-Dec-16

70.30 1.15 (1.66%)

DELIVERY AVERAGES
3-Day 59.92%
5-Day 53.98%
8-Day 52.46%
58.07
77.30 63.30 71.03
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance closes above 150-Day Moving Average of 303.17 today.
305.00 299.40 302.85 299.65 3.20 1.07
AVERAGE VOLUME
5-Day 25253.80
10-Day 45325.80
30-Day 57406.23
12162
321.57 333.56 307.59 276.34 11.86 2.15

02-Dec-16

295.95 -5.8 (-1.92%)

05-Dec-16

292.70 -3.25 (-1.1%)

06-Dec-16

298.55 5.85 (2%)

07-Dec-16

299.15 0.6 (0.2%)

08-Dec-16

299.65 0.5 (0.17%)

DELIVERY AVERAGES
3-Day 45.15%
5-Day 59.83%
8-Day 43.43%
49.42
359.55 239.75 302.65
IFB Industries
Add to

ACTIONS

  • IFB Industries closes above 30-Day,50-Day Moving Average today.
451.75 435.00 449.80 445.20 4.60 1.03
AVERAGE VOLUME
5-Day 6818.60
10-Day 6780.80
30-Day 6219.60
1052
450.46 453.40 398.69 381.07 42 4.46

02-Dec-16

420.85 -7.45 (-1.74%)

05-Dec-16

458.45 37.6 (8.93%)

06-Dec-16

447.85 -10.6 (-2.31%)

07-Dec-16

438.75 -9.1 (-2.03%)

08-Dec-16

445.20 6.45 (1.47%)

DELIVERY AVERAGES
3-Day 55.30%
5-Day 71.21%
8-Day 71.44%
61.09
534.20 356.20 443.59
Welspun Corp
Add to

ACTIONS

  • Welspun Corp closes above 150-Day Moving Average of 80.93 today.
80.60 76.80 78.10 77.30 0.80 1.03
AVERAGE VOLUME
5-Day 119334.20
10-Day 522736.40
30-Day 244664.50
105082
72.00 72.04 79.89 84.01 - 1.13

02-Dec-16

79.70 -3.05 (-3.69%)

05-Dec-16

77.60 -2.1 (-2.63%)

06-Dec-16

77.90 0.3 (0.39%)

07-Dec-16

76.20 -1.7 (-2.18%)

08-Dec-16

77.30 1.1 (1.44%)

DELIVERY AVERAGES
3-Day 41.02%
5-Day 37.80%
8-Day 38.70%
38.90
92.75 61.85 78.74
Mahindra Life
Add to

ACTIONS

  • Mahindra Life has hit 52wk low of Rs 347.00 on NSE
365.00 358.50 362.00 358.45 3.55 0.99
AVERAGE VOLUME
5-Day 5296.80
10-Day 3886.40
30-Day 20349.33
911
384.36 405.50 432.88 434.23 18.28 1.06

02-Dec-16

361.60 1.05 (0.29%)

05-Dec-16

356.85 -4.75 (-1.31%)

06-Dec-16

350.35 -6.5 (-1.82%)

07-Dec-16

350.05 -0.3 (-0.09%)

08-Dec-16

358.45 8.4 (2.4%)

DELIVERY AVERAGES
3-Day 64.88%
5-Day 69.10%
8-Day 68.61%
60.87
430.10 286.80 360.15
JagranPrakashan
Add to

ACTIONS

  • JagranPrakashan closes below 200-Day Moving Average of 175.09 today.
172.80 169.00 172.80 171.10 1.70 0.99
AVERAGE VOLUME
5-Day 4598.60
10-Day 12513.40
30-Day 9140.30
2014
179.47 186.73 181.70 175.39 21.55 4.38

02-Dec-16

172.90 -4.85 (-2.73%)

05-Dec-16

172.00 -0.9 (-0.52%)

06-Dec-16

170.85 -1.15 (-0.67%)

07-Dec-16

169.80 -1.05 (-0.61%)

08-Dec-16

171.10 1.3 (0.77%)

DELIVERY AVERAGES
3-Day 67.56%
5-Day 51.77%
8-Day 70.29%
73.41
205.30 136.90 171.15
Kitex Garments
Add to

ACTIONS

  • Kitex Garments Dividend||Interim Dividend 75.00%||Announcement date: Nov 01, 2016||Record date: Nov 18, 2016||Ex-Div: Nov 17, 2016
404.95 400.50 402.30 398.35 3.95 0.99
AVERAGE VOLUME
5-Day 3790.00
10-Day 9954.70
30-Day 19513.07
1039
408.02 428.03 460.78 450.21 18.6 5.2

02-Dec-16

404.60 8.5 (2.15%)

05-Dec-16

401.35 -3.25 (-0.8%)

06-Dec-16

392.15 -9.2 (-2.29%)

07-Dec-16

392.20 0.05 (0.01%)

08-Dec-16

398.35 6.15 (1.57%)

DELIVERY AVERAGES
3-Day 58.62%
5-Day 58.32%
8-Day 54.84%
47.71
478.00 318.70 402.80
Bhushan
Add to

ACTIONS

  • Bhushan closes above 150-Day Moving Average of 40.78 today.
41.80 41.00 41.45 41.05 0.40 0.97
AVERAGE VOLUME
5-Day 25014.60
10-Day 24094.80
30-Day 35953.90
14076
41.62 42.28 40.78 39.80 - 0.21

02-Dec-16

40.00 -0.1 (-0.25%)

05-Dec-16

41.30 1.3 (3.25%)

06-Dec-16

40.75 -0.55 (-1.33%)

07-Dec-16

40.55 -0.2 (-0.49%)

08-Dec-16

41.05 0.5 (1.23%)

DELIVERY AVERAGES
3-Day 45.50%
5-Day 48.25%
8-Day 49.98%
34.19
49.25 32.85 41.35
HDIL
Add to
63.00 61.65 62.60 62.00 0.60 0.97
AVERAGE VOLUME
5-Day 1434065.00
10-Day 1558795.30
30-Day 1562276.77
921164
65.46 71.57 87.74 83.79 11 0.25

02-Dec-16

60.05 -1.2 (-1.96%)

05-Dec-16

62.05 2 (3.33%)

06-Dec-16

63.30 1.25 (2.01%)

07-Dec-16

60.60 -2.7 (-4.27%)

08-Dec-16

62.00 1.4 (2.31%)

DELIVERY AVERAGES
3-Day 23.15%
5-Day 19.78%
8-Day 15.87%
24.64
68.20 55.80 62.47
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 410,136||Deal Price: 229.35||Value (cr): 9.41||Time: 12:49pm
239.40 232.65 235.25 233.00 2.25 0.97
AVERAGE VOLUME
5-Day 584720.60
10-Day 630611.80
30-Day 1011626.40
661290
236.27 238.24 241.87 234.53 28.76 8.67

02-Dec-16

228.40 -4.95 (-2.12%)

05-Dec-16

232.45 4.05 (1.77%)

06-Dec-16

230.25 -2.2 (-0.95%)

07-Dec-16

227.55 -2.7 (-1.17%)

08-Dec-16

233.00 5.45 (2.4%)

DELIVERY AVERAGES
3-Day 70.37%
5-Day 69.93%
8-Day 72.34%
76.47
256.30 209.70 237.24
Prestige Estate
Add to
153.95 151.70 152.20 150.75 1.45 0.96
AVERAGE VOLUME
5-Day 17057.20
10-Day 11487.00
30-Day 35792.07
7926
165.88 178.53 183.68 178.00 17.16 1.36

02-Dec-16

148.20 -2.8 (-1.85%)

05-Dec-16

145.60 -2.6 (-1.75%)

06-Dec-16

145.60 0 (0%)

07-Dec-16

148.65 3.05 (2.09%)

08-Dec-16

150.75 2.1 (1.41%)

DELIVERY AVERAGES
3-Day 80.12%
5-Day 76.59%
8-Day 81.18%
37.58
180.90 120.60 152.79
Indo Count
Add to

ACTIONS

  • Indo Count closes above 30-Day Moving Average of 152.95 today.
166.50 161.95 164.15 162.60 1.55 0.95
AVERAGE VOLUME
5-Day 86828.80
10-Day 84593.40
30-Day 82931.60
46585
152.93 151.60 169.57 175.10 12.83 5.88

02-Dec-16

152.50 -1.5 (-0.97%)

05-Dec-16

153.70 1.2 (0.79%)

06-Dec-16

155.95 2.25 (1.46%)

07-Dec-16

158.85 2.9 (1.86%)

08-Dec-16

162.60 3.75 (2.36%)

DELIVERY AVERAGES
3-Day 33.54%
5-Day 35.78%
8-Day 29.95%
20.54
178.85 146.35 164.83
Sundram
Add to

ACTIONS

  • Sundram Block Deal on BSE||Qty: 976,133||Deal Price: 290.00||Value (cr): 28.31||Time: 1:14pm
296.00 290.00 292.65 289.95 2.70 0.93
AVERAGE VOLUME
5-Day 224019.40
10-Day 124934.10
30-Day 101325.80
16566
303.14 302.11 241.34 219.73 22.81 6.05

02-Dec-16

291.60 -3.75 (-1.27%)

05-Dec-16

285.70 -5.9 (-2.02%)

06-Dec-16

290.80 5.1 (1.79%)

07-Dec-16

285.80 -5 (-1.72%)

08-Dec-16

289.95 4.15 (1.45%)

DELIVERY AVERAGES
3-Day 76.32%
5-Day 73.86%
8-Day 69.00%
44.18
347.90 232.00 293.18
South Ind Bk
Add to

ACTIONS

  • South Ind Bk closes below 150-Day Moving Average of 21.39 today.
21.75 21.35 21.70 21.50 0.20 0.93
AVERAGE VOLUME
5-Day 473973.20
10-Day 765983.70
30-Day 665598.53
270050
22.09 22.67 21.51 20.52 7.72 0.79

02-Dec-16

21.10 0.05 (0.24%)

05-Dec-16

21.15 0.05 (0.24%)

06-Dec-16

21.20 0.05 (0.24%)

07-Dec-16

21.20 0 (0%)

08-Dec-16

21.50 0.3 (1.42%)

DELIVERY AVERAGES
3-Day 25.70%
5-Day 29.25%
8-Day 32.55%
23.45
23.65 19.35 21.62
Voltas
Add to

ACTIONS

  • Voltas may test Rs 330, Bharat Forge Rs 958: Rajat Bose
329.80 320.90 326.40 323.45 2.95 0.91
AVERAGE VOLUME
5-Day 117607.40
10-Day 108490.90
30-Day 114981.83
79307
329.93 353.83 347.63 326.61 27.66 5.2

02-Dec-16

306.15 -1.65 (-0.54%)

05-Dec-16

304.65 -1.5 (-0.49%)

06-Dec-16

304.60 -0.05 (-0.02%)

07-Dec-16

310.40 5.8 (1.9%)

08-Dec-16

323.45 13.05 (4.2%)

DELIVERY AVERAGES
3-Day 51.49%
5-Day 47.65%
8-Day 43.12%
61.91
355.75 291.15 326.12
Nilkamal
Add to

ACTIONS

  • Nilkamal closes above 150-Day Moving Average of 1301.12 today.
1,387.95 1,365.55 1,375.10 1,363.25 11.85 0.87
AVERAGE VOLUME
5-Day 7343.00
10-Day 14041.80
30-Day 21283.60
4911
1440.61 1465.20 1308.22 1264.03 18.51 3.51

02-Dec-16

1361.15 -36.8 (-2.63%)

05-Dec-16

1332.95 -28.2 (-2.07%)

06-Dec-16

1340.60 7.65 (0.57%)

07-Dec-16

1346.85 6.25 (0.47%)

08-Dec-16

1363.25 16.4 (1.22%)

DELIVERY AVERAGES
3-Day 27.28%
5-Day 27.95%
8-Day 23.80%
20.70
1,635.90 1,090.60 1377.03
Gayatri Project
Add to
644.00 619.10 630.55 625.20 5.35 0.86
AVERAGE VOLUME
5-Day 267.40
10-Day 441.00
30-Day 6808.10
7814
635.41 648.15 633.26 614.33 34.76 2.67

01-Dec-16

624.40 -0.65 (-0.1%)

02-Dec-16

620.25 -4.15 (-0.66%)

06-Dec-16

611.70 -8.55 (-1.38%)

07-Dec-16

614.30 2.6 (0.43%)

08-Dec-16

625.20 10.9 (1.77%)

DELIVERY AVERAGES
3-Day 95.03%
5-Day 90.66%
8-Day 84.88%
61.99
750.20 500.20 637.22
L&T Finance
Add to

ACTIONS

  • L&T Finance closes above 150-Day Moving Average of 86.46 today.
88.75 87.30 88.30 87.55 0.75 0.86
AVERAGE VOLUME
5-Day 1011826.40
10-Day 915822.50
30-Day 942674.83
295837
92.86 94.36 86.44 80.26 70.08 4.02

02-Dec-16

84.15 -3.25 (-3.72%)

05-Dec-16

85.70 1.55 (1.84%)

06-Dec-16

86.25 0.55 (0.64%)

07-Dec-16

85.50 -0.75 (-0.87%)

08-Dec-16

87.55 2.05 (2.4%)

DELIVERY AVERAGES
3-Day 31.37%
5-Day 30.22%
8-Day 28.64%
43.77
96.30 78.80 87.91
Bombay Dyeing
Add to

ACTIONS

  • Bombay Dyeing closes above 150-Day,200-Day Moving Average today.
47.85 46.40 47.20 46.80 0.40 0.85
AVERAGE VOLUME
5-Day 223088.20
10-Day 207462.00
30-Day 330242.20
150939
48.55 52.32 48.66 47.99 - 2.58

02-Dec-16

45.15 -0.55 (-1.2%)

05-Dec-16

45.65 0.5 (1.11%)

06-Dec-16

45.75 0.1 (0.22%)

07-Dec-16

45.30 -0.45 (-0.98%)

08-Dec-16

46.80 1.5 (3.31%)

DELIVERY AVERAGES
3-Day 31.76%
5-Day 32.77%
8-Day 33.77%
26.13
56.15 37.45 47.21
Dish TV
Add to

ACTIONS

  • Dish TV India Block Deal on NSE||Qty: 500,250||Deal Price: 88.15||Value (cr): 4.41||Time: 10:36am
90.05 88.25 89.35 88.60 0.75 0.85
AVERAGE VOLUME
5-Day 400222.20
10-Day 452897.20
30-Day 622939.80
363310
89.40 91.81 93.74 90.65 29.3 86.75

02-Dec-16

86.15 -3.35 (-3.74%)

05-Dec-16

85.80 -0.35 (-0.41%)

06-Dec-16

86.95 1.15 (1.34%)

07-Dec-16

86.05 -0.9 (-1.04%)

08-Dec-16

88.60 2.55 (2.96%)

DELIVERY AVERAGES
3-Day 33.46%
5-Day 32.80%
8-Day 38.58%
40.03
97.45 79.75 89.36
Swan Energy
Add to

ACTIONS

  • Swan Energy Block Deal on NSE||Qty: 500,000||Deal Price: 166.00||Value (cr): 8.30||Time: 09:56am
172.80 166.00 167.55 166.15 1.40 0.84
AVERAGE VOLUME
5-Day 1214767.00
10-Day 748406.00
30-Day 440394.83
315859
133.40 116.84 80.11 75.53 5585 8.43

02-Dec-16

157.45 7.3 (4.86%)

05-Dec-16

166.70 9.25 (5.87%)

06-Dec-16

170.45 3.75 (2.25%)

07-Dec-16

166.10 -4.35 (-2.55%)

08-Dec-16

166.15 0.05 (0.03%)

DELIVERY AVERAGES
3-Day 19.85%
5-Day 21.72%
8-Day 21.69%
21.65
199.35 132.95 168.62
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on BSE||Qty: 109,900||Deal Price: 798.00||Value (cr): 8.77||Time: 12:57pm
  • Buy HCL Tech, Hexaware Technologies: Mitesh Thacker
805.60 783.00 801.75 795.15 6.60 0.83
AVERAGE VOLUME
5-Day 117735.80
10-Day 89040.60
30-Day 95439.03
186359
781.35 792.57 768.99 782.75 16.6 5.26

02-Dec-16

793.35 -8.35 (-1.04%)

05-Dec-16

792.55 -0.8 (-0.1%)

06-Dec-16

785.00 -7.55 (-0.95%)

07-Dec-16

784.75 -0.25 (-0.03%)

08-Dec-16

795.15 10.4 (1.33%)

DELIVERY AVERAGES
3-Day 58.30%
5-Day 56.71%
8-Day 59.85%
57.58
874.65 715.65 798.76