Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 18 Aug 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Inox Wind
Add to

ACTIONS

  • Only Buyers in Inox Wind on NSE
  • Inox Wind has hit 52wk low of Rs 106.05 on BSE
129.15 104.90 129.05 107.65 21.40 19.88
AVERAGE VOLUME
5-Day 221252.40
10-Day 165935.90
30-Day 138275.90
725440
135.61 138.09 164.11 170.99 13.82 1.32

11-Aug-17

110.30 -7.6 (-6.45%)

14-Aug-17

111.35 1.05 (0.95%)

16-Aug-17

111.15 -0.2 (-0.18%)

17-Aug-17

107.65 -3.5 (-3.15%)

18-Aug-17

129.05 21.4 (19.88%)

DELIVERY AVERAGES
3-Day 38.06%
5-Day 41.75%
8-Day 42.80%
34.39
129.15 86.15 120.73
Rain Industries
Add to

ACTIONS

  • Rain Industries closes above 30-Day Moving Average of 127.14 today.
140.15 128.20 138.00 130.00 8.00 6.15
AVERAGE VOLUME
5-Day 396690.20
10-Day 391539.10
30-Day 393765.47
446608
127.65 118.46 101.99 89.48 150 5.04

11-Aug-17

115.80 3.8 (3.39%)

14-Aug-17

120.15 4.35 (3.76%)

16-Aug-17

126.75 6.6 (5.49%)

17-Aug-17

130.00 3.25 (2.56%)

18-Aug-17

138.00 8 (6.15%)

DELIVERY AVERAGES
3-Day 46.64%
5-Day 46.78%
8-Day 48.06%
40.26
156.00 104.00 134.93
Dish TV
Add to
78.70 72.90 78.05 73.85 4.20 5.69
AVERAGE VOLUME
5-Day 397028.40
10-Day 419749.00
30-Day 435284.93
1060213
78.39 78.89 89.46 88.79 91.82 30.49

11-Aug-17

71.20 -0.35 (-0.49%)

14-Aug-17

73.30 2.1 (2.95%)

16-Aug-17

72.05 -1.25 (-1.71%)

17-Aug-17

73.85 1.8 (2.5%)

18-Aug-17

78.05 4.2 (5.69%)

DELIVERY AVERAGES
3-Day 17.95%
5-Day 26.02%
8-Day 29.14%
10.58
81.20 66.50 77.22
Sun Pharma Adv
Add to

ACTIONS

  • Sun Pharma Adv closes above 30-Day Moving Average of 338.37 today.
403.00 372.50 398.85 379.35 19.50 5.14
AVERAGE VOLUME
5-Day 199290.00
10-Day 170832.70
30-Day 121205.13
277312
343.69 326.68 321.23 319.23 - 61.65

11-Aug-17

337.85 -2.3 (-0.68%)

14-Aug-17

334.90 -2.95 (-0.87%)

16-Aug-17

369.75 34.85 (10.41%)

17-Aug-17

379.35 9.6 (2.6%)

18-Aug-17

398.85 19.5 (5.14%)

DELIVERY AVERAGES
3-Day 33.25%
5-Day 36.42%
8-Day 38.26%
28.93
455.20 303.50 390.15
Varun Beverages
Add to

ACTIONS

  • Varun Beverages closes above 30-Day,50-Day Moving Average today.
550.00 512.30 547.15 520.80 26.35 5.06
AVERAGE VOLUME
5-Day 109100.00
10-Day 57939.40
30-Day 51095.90
539294
514.11 518.99 458.73 0.00 46.76 4.66

11-Aug-17

513.20 -7.05 (-1.36%)

14-Aug-17

515.10 1.9 (0.37%)

16-Aug-17

518.25 3.15 (0.61%)

17-Aug-17

520.80 2.55 (0.49%)

18-Aug-17

547.15 26.35 (5.06%)

DELIVERY AVERAGES
3-Day 86.21%
5-Day 85.77%
8-Day 86.64%
85.12
624.95 416.65 535.53
PC Jeweller
Add to
377.90 350.40 372.35 356.25 16.10 4.52
AVERAGE VOLUME
5-Day 298587.00
10-Day 268275.40
30-Day 165406.57
304202
271.82 264.62 227.12 219.07 29.02 4.84

11-Aug-17

296.05 -0.2 (-0.07%)

14-Aug-17

329.35 33.3 (11.25%)

16-Aug-17

345.05 15.7 (4.77%)

17-Aug-17

356.25 11.2 (3.25%)

18-Aug-17

372.35 16.1 (4.52%)

DELIVERY AVERAGES
3-Day 7.38%
5-Day 14.84%
8-Day 22.46%
4.81
391.85 320.65 362.91
Deepak Fert
Add to

ACTIONS

  • Buy Deepak Fertiliser; target of Rs 438: Edelweiss
390.85 365.25 388.00 371.40 16.60 4.47
AVERAGE VOLUME
5-Day 86064.00
10-Day 71378.60
30-Day 97716.20
160358
327.80 306.47 274.25 256.19 24.79 1.94

11-Aug-17

337.20 4.7 (1.41%)

14-Aug-17

345.95 8.75 (2.59%)

16-Aug-17

367.05 21.1 (6.1%)

17-Aug-17

371.40 4.35 (1.19%)

18-Aug-17

388.00 16.6 (4.47%)

DELIVERY AVERAGES
3-Day 51.82%
5-Day 52.87%
8-Day 51.92%
48.05
445.65 297.15 380.55
Reliance Comm
Add to

ACTIONS

  • Reliance Comm closes above 30-Day Moving Average of 24.09 today.
  • Reliance Comm Block Deal on NSE||Qty: 510,289||Deal Price: 22.95||Value (cr): 1.17||Time: 09:19am
25.10 22.65 24.20 23.20 1.00 4.31
AVERAGE VOLUME
5-Day 5274809.20
10-Day 4075231.70
30-Day 3827710.70
6065788
24.09 22.50 29.74 31.61 - 0.2

11-Aug-17

20.75 -0.45 (-2.12%)

14-Aug-17

24.10 3.35 (16.14%)

16-Aug-17

23.35 -0.75 (-3.11%)

17-Aug-17

23.20 -0.15 (-0.64%)

18-Aug-17

24.20 1 (4.31%)

DELIVERY AVERAGES
3-Day 13.23%
5-Day 12.95%
8-Day 14.10%
12.87
25.50 20.90 24.06
Future Life
Add to

ACTIONS

  • Future Life closes above 50-Day Moving Average of 317.38 today.
366.75 342.85 358.35 344.15 14.20 4.13
AVERAGE VOLUME
5-Day 74538.20
10-Day 45940.90
30-Day 39868.13
84185
317.21 317.57 264.95 230.63 149.31 4.07

11-Aug-17

313.70 -2.05 (-0.65%)

14-Aug-17

315.25 1.55 (0.49%)

16-Aug-17

320.55 5.3 (1.68%)

17-Aug-17

344.15 23.6 (7.36%)

18-Aug-17

358.35 14.2 (4.13%)

DELIVERY AVERAGES
3-Day 60.49%
5-Day 68.13%
8-Day 65.59%
36.89
412.95 275.35 357.59
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel closes above 50-Day Moving Average of 394.66 today.
396.20 381.35 394.45 379.05 15.40 4.06
AVERAGE VOLUME
5-Day 66436.00
10-Day 9035319.20
30-Day 3091789.77
114195
402.32 394.52 357.77 357.79 27.78 4.49

11-Aug-17

382.30 -0.05 (-0.01%)

14-Aug-17

378.90 -3.4 (-0.89%)

16-Aug-17

383.00 4.1 (1.08%)

17-Aug-17

379.05 -3.95 (-1.03%)

18-Aug-17

394.45 15.4 (4.06%)

DELIVERY AVERAGES
3-Day 60.72%
5-Day 66.77%
8-Day 51.40%
59.93
416.95 341.15 390.63
Shipping Corp
Add to

ACTIONS

  • Shipping Corp closes above 30-Day Moving Average of 84.45 today.
91.65 86.60 90.65 87.20 3.45 3.96
AVERAGE VOLUME
5-Day 235694.40
10-Day 326182.40
30-Day 241205.07
284262
84.62 82.96 74.92 71.51 58.11 0.6

11-Aug-17

82.20 -5.45 (-6.22%)

14-Aug-17

82.90 0.7 (0.85%)

16-Aug-17

84.05 1.15 (1.39%)

17-Aug-17

87.20 3.15 (3.75%)

18-Aug-17

90.65 3.45 (3.96%)

DELIVERY AVERAGES
3-Day 43.97%
5-Day 46.29%
8-Day 40.88%
41.39
104.60 69.80 89.41
Raymond
Add to

ACTIONS

  • Raymond closes above 50-Day Moving Average of 765.15 today.
799.00 750.00 774.80 745.75 29.05 3.90
AVERAGE VOLUME
5-Day 95928.40
10-Day 76580.40
30-Day 68236.97
334937
782.14 764.89 679.29 638.80 123.57 3.89

11-Aug-17

719.45 -3.9 (-0.54%)

14-Aug-17

730.30 10.85 (1.51%)

16-Aug-17

739.10 8.8 (1.2%)

17-Aug-17

745.75 6.65 (0.9%)

18-Aug-17

774.80 29.05 (3.9%)

DELIVERY AVERAGES
3-Day 18.46%
5-Day 18.66%
8-Day 19.05%
16.49
820.30 671.20 780.97
PNC Infratech
Add to

ACTIONS

  • PNC Infratech closes above 30-Day,50-Day Moving Average today.
151.25 141.40 145.25 140.45 4.80 3.42
AVERAGE VOLUME
5-Day 16766.20
10-Day 12242.80
30-Day 13967.97
43474
142.34 143.43 130.96 125.49 21.24 2.37

11-Aug-17

138.00 1.15 (0.84%)

14-Aug-17

138.65 0.65 (0.47%)

16-Aug-17

139.95 1.3 (0.94%)

17-Aug-17

140.45 0.5 (0.36%)

18-Aug-17

145.25 4.8 (3.42%)

DELIVERY AVERAGES
3-Day 60.23%
5-Day 65.06%
8-Day 66.31%
54.63
168.50 112.40 145.75
Bharat Fin
Add to

ACTIONS

  • Bharat Fin closes above 30-Day Moving Average of 791.67 today.
881.70 829.85 876.20 847.45 28.75 3.39
AVERAGE VOLUME
5-Day 180557.00
10-Day 160270.20
30-Day 217441.63
319190
803.25 767.52 774.48 749.61 724.13 4.94

11-Aug-17

785.50 7.45 (0.96%)

14-Aug-17

802.80 17.3 (2.2%)

16-Aug-17

820.75 17.95 (2.24%)

17-Aug-17

847.45 26.7 (3.25%)

18-Aug-17

876.20 28.75 (3.39%)

DELIVERY AVERAGES
3-Day 19.52%
5-Day 24.87%
8-Day 23.60%
16.54
932.15 762.75 856.82
Sheela Foam
Add to

ACTIONS

  • Sheela Foam closes above 30-Day,50-Day Moving Average today.
1,322.00 1,252.00 1,294.55 1,253.35 41.20 3.29
AVERAGE VOLUME
5-Day 1804.80
10-Day 1431.10
30-Day 4285.07
2412
1272.08 1290.21 1190.54 0.00 58.18 15

11-Aug-17

1268.25 3.9 (0.31%)

14-Aug-17

1259.00 -9.25 (-0.73%)

16-Aug-17

1260.00 1 (0.08%)

17-Aug-17

1253.35 -6.65 (-0.53%)

18-Aug-17

1294.55 41.2 (3.29%)

DELIVERY AVERAGES
3-Day 74.32%
5-Day 77.98%
8-Day 71.27%
74.45
1,504.00 1,002.70 1271.76
Vardhman Text
Add to
1,205.45 1,142.80 1,175.95 1,139.05 36.90 3.24
AVERAGE VOLUME
5-Day 2026.80
10-Day 1532.90
30-Day 10629.90
5409
1183.98 1189.29 1260.91 1219.13 6.81 1.45

11-Aug-17

1169.10 -2.7 (-0.23%)

14-Aug-17

1162.90 -6.2 (-0.53%)

16-Aug-17

1157.30 -5.6 (-0.48%)

17-Aug-17

1139.05 -18.25 (-1.58%)

18-Aug-17

1175.95 36.9 (3.24%)

DELIVERY AVERAGES
3-Day 68.05%
5-Day 71.38%
8-Day 74.10%
57.75
1,366.85 911.25 1164.42
PI Industries
Add to

ACTIONS

  • PI Industries closes above 30-Day Moving Average of 759.56 today.
  • Buy PI Industries; target of Rs 894: Motilal Oswal
766.00 734.75 760.85 739.55 21.30 2.88
AVERAGE VOLUME
5-Day 138638.00
10-Day 263516.00
30-Day 96301.13
13454
759.83 782.30 827.25 828.11 24.31 6.49

11-Aug-17

694.45 -5.55 (-0.79%)

14-Aug-17

713.40 18.95 (2.73%)

16-Aug-17

745.85 32.45 (4.55%)

17-Aug-17

739.55 -6.3 (-0.84%)

18-Aug-17

760.85 21.3 (2.88%)

DELIVERY AVERAGES
3-Day 67.75%
5-Day 76.45%
8-Day 76.77%
55.37
887.45 591.65 750.48
Jai Corp
Add to

ACTIONS

  • Jai Corp closes above 50-Day Moving Average of 81.05 today.
83.75 79.90 81.55 79.40 2.15 2.71
AVERAGE VOLUME
5-Day 311814.60
10-Day 240380.00
30-Day 287794.00
785738
81.72 80.96 78.58 75.47 - 0.73

11-Aug-17

69.90 -2.4 (-3.32%)

14-Aug-17

72.00 2.1 (3%)

16-Aug-17

74.75 2.75 (3.82%)

17-Aug-17

79.40 4.65 (6.22%)

18-Aug-17

81.55 2.15 (2.71%)

DELIVERY AVERAGES
3-Day 26.04%
5-Day 28.02%
8-Day 30.43%
22.65
95.25 63.55 81.80
Central Bank
Add to

ACTIONS

  • Central Bank has hit 52wk low of Rs 70.60 on NSE
75.20 70.95 74.30 72.45 1.85 2.55
AVERAGE VOLUME
5-Day 117312.80
10-Day 84083.40
30-Day 554265.20
103262
87.93 90.30 95.23 92.60 - 0.82

11-Aug-17

73.30 -8.75 (-10.66%)

14-Aug-17

76.65 3.35 (4.57%)

16-Aug-17

74.65 -2 (-2.61%)

17-Aug-17

72.45 -2.2 (-2.95%)

18-Aug-17

74.30 1.85 (2.55%)

DELIVERY AVERAGES
3-Day 64.25%
5-Day 59.18%
8-Day 59.91%
61.80
86.90 58.00 73.42
MRPL
Add to

ACTIONS

  • MRPL AGM on Aug 19, 2017||Announcement date: Jul 17, 2017
126.30 118.65 124.60 121.50 3.10 2.55
AVERAGE VOLUME
5-Day 234237.60
10-Day 361957.20
30-Day 351076.07
311241
125.24 124.74 118.00 112.05 6.91 2.17

11-Aug-17

118.50 -0.4 (-0.34%)

14-Aug-17

121.30 2.8 (2.36%)

16-Aug-17

124.20 2.9 (2.39%)

17-Aug-17

121.50 -2.7 (-2.17%)

18-Aug-17

124.60 3.1 (2.55%)

DELIVERY AVERAGES
3-Day 34.58%
5-Day 37.37%
8-Day 31.91%
29.03
133.65 109.35 123.27
EIH
Add to

ACTIONS

  • EIH closes above 50-Day Moving Average of 135.19 today.
136.00 131.00 134.30 131.00 3.30 2.52
AVERAGE VOLUME
5-Day 8923.20
10-Day 7909.50
30-Day 67979.53
11327
135.63 135.04 123.04 117.41 63.95 3

11-Aug-17

130.50 -0.05 (-0.04%)

14-Aug-17

129.85 -0.65 (-0.5%)

16-Aug-17

129.95 0.1 (0.08%)

17-Aug-17

131.00 1.05 (0.81%)

18-Aug-17

134.30 3.3 (2.52%)

DELIVERY AVERAGES
3-Day 68.96%
5-Day 66.19%
8-Day 66.21%
68.47
157.20 104.80 134.56
Cox & Kings
Add to

ACTIONS

  • Cox & Kings closes above 50-Day Moving Average of 273.33 today.
279.80 262.00 273.40 267.15 6.25 2.34
AVERAGE VOLUME
5-Day 46251.60
10-Day 38167.40
30-Day 35375.43
57673
276.04 273.06 230.05 217.99 26.91 1.83

11-Aug-17

266.55 -1.95 (-0.73%)

14-Aug-17

269.55 3 (1.13%)

16-Aug-17

266.60 -2.95 (-1.09%)

17-Aug-17

267.15 0.55 (0.21%)

18-Aug-17

273.40 6.25 (2.34%)

DELIVERY AVERAGES
3-Day 45.77%
5-Day 50.77%
8-Day 59.83%
36.03
320.55 213.75 270.91
Tata Global Bev
Add to
196.65 188.25 194.50 190.05 4.45 2.34
AVERAGE VOLUME
5-Day 1411757.40
10-Day 826837.90
30-Day 633437.90
1172572
171.53 164.41 151.24 144.11 34.55 3.24

11-Aug-17

163.95 7.9 (5.06%)

14-Aug-17

178.70 14.75 (9%)

16-Aug-17

193.30 14.6 (8.17%)

17-Aug-17

190.05 -3.25 (-1.68%)

18-Aug-17

194.50 4.45 (2.34%)

DELIVERY AVERAGES
3-Day 19.28%
5-Day 22.16%
8-Day 22.69%
24.05
209.05 171.05 192.48
Kaveri Seed
Add to

ACTIONS

  • Kaveri Seed Dividend||Interim Dividend 150.00%||Announcement date: Aug 08, 2017||Record date: Aug 21, 2017||Ex-Div: Aug 18, 2017
564.35 525.00 560.80 548.60 12.20 2.22
AVERAGE VOLUME
5-Day 145165.40
10-Day 133170.90
30-Day 91723.00
75975
634.23 641.31 562.55 522.78 30.61 3.9

11-Aug-17

524.55 -6.95 (-1.31%)

14-Aug-17

535.05 10.5 (2%)

16-Aug-17

563.05 28 (5.23%)

17-Aug-17

548.60 -14.45 (-2.57%)

18-Aug-17

560.80 12.2 (2.22%)

DELIVERY AVERAGES
3-Day 16.53%
5-Day 18.74%
8-Day 21.95%
13.87
603.45 493.75 548.93
HUL
Add to
1,204.00 1,170.00 1,199.70 1,174.65 25.05 2.13
AVERAGE VOLUME
5-Day 47872.60
10-Day 46376.70
30-Day 88707.70
35540
1157.53 1133.14 990.26 948.71 56.46 40

11-Aug-17

1152.85 -18.55 (-1.58%)

14-Aug-17

1152.35 -0.5 (-0.04%)

16-Aug-17

1186.95 34.6 (3%)

17-Aug-17

1174.65 -12.3 (-1.04%)

18-Aug-17

1199.70 25.05 (2.13%)

DELIVERY AVERAGES
3-Day 70.49%
5-Day 68.31%
8-Day 67.40%
73.75
1,292.10 1,057.20 1193.21
GlaxoSmith Con
Add to

ACTIONS

  • Buy GSK Consumer; target of Rs 5960: ICICI Direct
5,449.00 5,269.00 5,399.35 5,292.60 106.75 2.02
AVERAGE VOLUME
5-Day 415.20
10-Day 417.10
30-Day 820.63
286
5449.70 5422.78 5278.92 5250.99 36.15 7.27

11-Aug-17

5328.30 -71.7 (-1.33%)

14-Aug-17

5351.15 22.85 (0.43%)

16-Aug-17

5374.00 22.85 (0.43%)

17-Aug-17

5292.60 -81.4 (-1.51%)

18-Aug-17

5399.35 106.75 (2.02%)

DELIVERY AVERAGES
3-Day 69.75%
5-Day 82.78%
8-Day 82.71%
75.40
6,351.10 4,234.10 5362.19
Phoenix Mills
Add to

ACTIONS

  • Phoenix Mills closes above 30-Day Moving Average of 496.64 today.
540.90 526.00 536.65 526.20 10.45 1.99
AVERAGE VOLUME
5-Day 15965.80
10-Day 9417.10
30-Day 13261.63
7783
503.43 482.24 418.22 404.99 68.54 3.4

11-Aug-17

493.65 -14.5 (-2.85%)

14-Aug-17

510.05 16.4 (3.32%)

16-Aug-17

523.85 13.8 (2.71%)

17-Aug-17

526.20 2.35 (0.45%)

18-Aug-17

536.65 10.45 (1.99%)

DELIVERY AVERAGES
3-Day 78.96%
5-Day 78.42%
8-Day 81.95%
70.85
631.40 421.00 534.34
Eicher Motors
Add to

ACTIONS

  • Buy Eicher Motors; target of Rs 34,891: Edelweiss
  • Eicher Motors Block Deal on NSE||Qty: 1,758||Deal Price: 29,420.20||Value (cr): 5.17||Time: 09:19am
31,550.00 30,566.10 31,454.20 30,847.65 606.55 1.97
AVERAGE VOLUME
5-Day 2524.00
10-Day 3718.50
30-Day 4044.50
2666
29674.96 29061.49 26609.41 25474.71 49.86 21.83

11-Aug-17

29615.80 -576.95 (-1.91%)

14-Aug-17

30401.95 786.15 (2.65%)

16-Aug-17

30589.90 187.95 (0.62%)

17-Aug-17

30847.65 257.75 (0.84%)

18-Aug-17

31454.20 606.55 (1.97%)

DELIVERY AVERAGES
3-Day 49.52%
5-Day 46.27%
8-Day 41.07%
46.80
33,932.40 27,762.90 31185.33
SpiceJet
Add to
135.40 128.55 134.40 131.80 2.60 1.97
AVERAGE VOLUME
5-Day 3699563.00
10-Day 3573998.20
30-Day 3363624.87
4594088
120.64 122.43 99.81 90.39 17.64 -10.33

11-Aug-17

115.25 -3.8 (-3.19%)

14-Aug-17

122.50 7.25 (6.29%)

16-Aug-17

127.45 4.95 (4.04%)

17-Aug-17

131.80 4.35 (3.41%)

18-Aug-17

134.40 2.6 (1.97%)

DELIVERY AVERAGES
3-Day 48.64%
5-Day 51.00%
8-Day 50.64%
38.67
158.15 105.45 132.77
Cera Sanitary
Add to

ACTIONS

  • Cera Sanitary Block Deal on NSE||Qty: 31,311||Deal Price: 2,800.00||Value (cr): 8.77||Time: 10:18am
2,898.90 2,804.05 2,854.95 2,800.00 54.95 1.96
AVERAGE VOLUME
5-Day 267.00
10-Day 313.60
30-Day 324.27
75
2931.50 2949.33 2764.61 2608.07 36.65 7.11

11-Aug-17

2737.65 -87.9 (-3.11%)

14-Aug-17

2771.60 33.95 (1.24%)

16-Aug-17

2803.15 31.55 (1.14%)

17-Aug-17

2800.00 -3.15 (-0.11%)

18-Aug-17

2854.95 54.95 (1.96%)

DELIVERY AVERAGES
3-Day 74.42%
5-Day 72.52%
8-Day 72.63%
46.62
3,360.00 2,240.00 2840.40
BPCL
Add to

ACTIONS

  • Buy Bharat Petroleum Corporation, BEML, Bajaj Finserv: Ashwani Gujral
510.85 487.85 502.70 493.10 9.60 1.95
AVERAGE VOLUME
5-Day 276045.60
10-Day 251589.70
30-Day 210660.00
591456
476.89 462.53 461.80 452.37 17.69 3.65

11-Aug-17

484.25 2.8 (0.58%)

14-Aug-17

478.65 -5.6 (-1.16%)

16-Aug-17

484.00 5.35 (1.12%)

17-Aug-17

493.10 9.1 (1.88%)

18-Aug-17

502.70 9.6 (1.95%)

DELIVERY AVERAGES
3-Day 39.84%
5-Day 42.31%
8-Day 44.11%
37.80
542.40 443.80 502.86
HPCL
Add to
450.90 430.00 442.40 434.15 8.25 1.90
AVERAGE VOLUME
5-Day 707674.40
10-Day 800785.60
30-Day 619739.80
437106
391.95 374.58 361.16 345.13 13.39 3.67

11-Aug-17

428.40 15.25 (3.69%)

14-Aug-17

438.15 9.75 (2.28%)

16-Aug-17

436.40 -1.75 (-0.4%)

17-Aug-17

434.15 -2.25 (-0.52%)

18-Aug-17

442.40 8.25 (1.9%)

DELIVERY AVERAGES
3-Day 37.33%
5-Day 34.86%
8-Day 33.42%
35.71
477.55 390.75 442.57
Chennai Petro
Add to

ACTIONS

  • Chennai Petro closes above 30-Day,50-Day Moving Average today.
406.00 386.55 399.20 391.80 7.40 1.89
AVERAGE VOLUME
5-Day 122987.00
10-Day 173156.80
30-Day 142113.27
191901
390.56 381.16 373.03 348.04 10.02 1.79

11-Aug-17

386.65 4.95 (1.3%)

14-Aug-17

376.95 -9.7 (-2.51%)

16-Aug-17

390.50 13.55 (3.59%)

17-Aug-17

391.80 1.3 (0.33%)

18-Aug-17

399.20 7.4 (1.89%)

DELIVERY AVERAGES
3-Day 35.36%
5-Day 40.19%
8-Day 41.20%
29.68
430.95 352.65 399.55
Thermax
Add to

ACTIONS

  • Thermax closes above 200-Day Moving Average of 897.06 today.
905.00 878.25 895.70 879.45 16.25 1.85
AVERAGE VOLUME
5-Day 709.60
10-Day 1396.60
30-Day 16765.63
1219
899.73 918.58 923.32 897.06 80.84 4.43

11-Aug-17

865.40 0.95 (0.11%)

14-Aug-17

886.20 20.8 (2.4%)

16-Aug-17

885.35 -0.85 (-0.1%)

17-Aug-17

879.45 -5.9 (-0.67%)

18-Aug-17

895.70 16.25 (1.85%)

DELIVERY AVERAGES
3-Day 93.63%
5-Day 92.37%
8-Day 71.57%
64.40
1,055.30 703.60 890.55
GAIL
Add to

ACTIONS

  • GAIL closes above 150-Day Moving Average of 380.50 today.
384.90 373.10 381.80 374.95 6.85 1.83
AVERAGE VOLUME
5-Day 218569.00
10-Day 267650.20
30-Day 258879.30
112091
374.97 373.00 381.17 367.41 20.22 2.11

11-Aug-17

369.40 5.6 (1.54%)

14-Aug-17

372.00 2.6 (0.7%)

16-Aug-17

370.25 -1.75 (-0.47%)

17-Aug-17

374.95 4.7 (1.27%)

18-Aug-17

381.80 6.85 (1.83%)

DELIVERY AVERAGES
3-Day 60.13%
5-Day 61.22%
8-Day 60.22%
52.86
412.40 337.50 381.08
Blue Dart
Add to

ACTIONS

  • Blue Dart has hit 52wk low of Rs 3,830.00 on NSE
4,088.90 3,960.80 4,069.75 3,997.40 72.35 1.81
AVERAGE VOLUME
5-Day 746.60
10-Day 790.40
30-Day 962.43
214
4343.81 4369.12 4528.52 4550.74 82.84 18.51

11-Aug-17

3931.05 58.9 (1.52%)

14-Aug-17

3937.00 5.95 (0.15%)

16-Aug-17

4005.70 68.7 (1.74%)

17-Aug-17

3997.40 -8.3 (-0.21%)

18-Aug-17

4069.75 72.35 (1.81%)

DELIVERY AVERAGES
3-Day 75.45%
5-Day 70.01%
8-Day 79.40%
59.98
4,796.85 3,197.95 4050.04
UltraTechCement
Add to
4,030.00 3,934.75 4,007.40 3,936.55 70.85 1.80
AVERAGE VOLUME
5-Day 17774.60
10-Day 13395.90
30-Day 15527.03
11075
4093.42 4070.80 3993.67 3858.02 40.1 4.6

11-Aug-17

3928.40 16.25 (0.42%)

14-Aug-17

3969.80 41.4 (1.05%)

16-Aug-17

3940.90 -28.9 (-0.73%)

17-Aug-17

3936.55 -4.35 (-0.11%)

18-Aug-17

4007.40 70.85 (1.8%)

DELIVERY AVERAGES
3-Day 47.32%
5-Day 48.94%
8-Day 54.02%
48.55
4,330.20 3,542.90 3997.35
Kajaria Ceramic
Add to

ACTIONS

  • Kajaria Ceramic closes above 150-Day Moving Average of 630.11 today.
647.95 627.05 643.55 632.70 10.85 1.71
AVERAGE VOLUME
5-Day 37675.00
10-Day 33975.60
30-Day 18647.03
10055
654.08 665.98 630.38 599.11 39.82 8.67

11-Aug-17

625.15 -10.45 (-1.64%)

14-Aug-17

621.55 -3.6 (-0.58%)

16-Aug-17

620.05 -1.5 (-0.24%)

17-Aug-17

632.70 12.65 (2.04%)

18-Aug-17

643.55 10.85 (1.71%)

DELIVERY AVERAGES
3-Day 69.79%
5-Day 64.10%
8-Day 62.21%
72.07
695.95 569.45 637.83
Ambuja Cements
Add to
277.00 267.45 274.75 270.15 4.60 1.70
AVERAGE VOLUME
5-Day 137656.00
10-Day 132915.00
30-Day 169410.10
439945
265.90 256.08 243.34 235.29 49.95 2.86

11-Aug-17

263.25 -4.3 (-1.61%)

14-Aug-17

265.55 2.3 (0.87%)

16-Aug-17

270.15 4.6 (1.73%)

17-Aug-17

270.15 0 (0%)

18-Aug-17

274.75 4.6 (1.7%)

DELIVERY AVERAGES
3-Day 53.93%
5-Day 56.38%
8-Day 48.83%
45.75
297.15 243.15 273.74
Bajaj Holdings
Add to

ACTIONS

  • Bajaj Holdings Block Deal on NSE||Qty: 55,000||Deal Price: 2,640.00||Value (cr): 14.52||Time: 09:35am
2,664.15 2,574.00 2,617.10 2,574.50 42.60 1.65
AVERAGE VOLUME
5-Day 21686.80
10-Day 26091.30
30-Day 10988.37
44801
2365.31 2265.05 2134.18 2093.99 51.7 3.97

11-Aug-17

2488.55 -33.2 (-1.32%)

14-Aug-17

2567.80 79.25 (3.18%)

16-Aug-17

2595.05 27.25 (1.06%)

17-Aug-17

2574.50 -20.55 (-0.79%)

18-Aug-17

2617.10 42.6 (1.65%)

DELIVERY AVERAGES
3-Day 85.78%
5-Day 83.12%
8-Day 75.48%
51.02
3,089.40 2,059.60 2613.33
MphasiS
Add to

ACTIONS

  • Mphasis closes above 30-Day Moving Average of 589.02 today.
595.00 586.30 593.70 584.50 9.20 1.57
AVERAGE VOLUME
5-Day 2261.60
10-Day 2543.80
30-Day 6638.07
4072
589.09 594.24 577.95 565.23 17.33 2.45

11-Aug-17

572.05 -1.3 (-0.23%)

14-Aug-17

595.00 22.95 (4.01%)

16-Aug-17

587.20 -7.8 (-1.31%)

17-Aug-17

584.50 -2.7 (-0.46%)

18-Aug-17

593.70 9.2 (1.57%)

DELIVERY AVERAGES
3-Day 54.16%
5-Day 47.36%
8-Day 43.54%
45.28
701.40 467.60 590.16
CG Power
Add to

ACTIONS

  • CG Power closes above 150-Day Moving Average of 77.51 today.
82.85 78.50 81.55 80.30 1.25 1.56
AVERAGE VOLUME
5-Day 332824.40
10-Day 269009.80
30-Day 200305.63
160896
82.47 82.59 77.86 75.32 33.84 1.2

11-Aug-17

75.55 3.8 (5.3%)

14-Aug-17

81.05 5.5 (7.28%)

16-Aug-17

81.20 0.15 (0.19%)

17-Aug-17

80.30 -0.9 (-1.11%)

18-Aug-17

81.55 1.25 (1.56%)

DELIVERY AVERAGES
3-Day 27.26%
5-Day 25.08%
8-Day 25.00%
28.26
88.30 72.30 80.81
JK Bank
Add to

ACTIONS

  • JK Bank closes above 150-Day Moving Average of 78.02 today.
81.90 79.20 81.65 80.40 1.25 1.55
AVERAGE VOLUME
5-Day 57042.60
10-Day 48610.60
30-Day 71930.70
35607
83.07 85.17 78.23 73.99 - 0.8

11-Aug-17

72.35 -2.95 (-3.92%)

14-Aug-17

74.95 2.6 (3.59%)

16-Aug-17

80.90 5.95 (7.94%)

17-Aug-17

80.40 -0.5 (-0.62%)

18-Aug-17

81.65 1.25 (1.55%)

DELIVERY AVERAGES
3-Day 45.32%
5-Day 58.59%
8-Day 59.41%
41.92
96.45 64.35 80.71
Power Grid Corp
Add to

ACTIONS

  • Buy Power Grid Corporation; target of Rs 255: ICICI Direct
  • Buy Power Grid Corporation of India; target of Rs 252: Edelweiss
223.70 219.45 222.85 219.45 3.40 1.55
AVERAGE VOLUME
5-Day 90755.80
10-Day 98529.80
30-Day 316885.30
115469
218.34 214.31 205.42 200.03 15.01 2.32

11-Aug-17

218.75 0.95 (0.44%)

14-Aug-17

222.45 3.7 (1.69%)

16-Aug-17

220.65 -1.8 (-0.81%)

17-Aug-17

219.45 -1.2 (-0.54%)

18-Aug-17

222.85 3.4 (1.55%)

DELIVERY AVERAGES
3-Day 72.10%
5-Day 73.68%
8-Day 72.96%
73.49
241.35 197.55 222.81
Welspun Corp
Add to

ACTIONS

  • Welspun Corp closes above 30-Day Moving Average of 118.62 today.
124.10 119.05 123.65 121.80 1.85 1.52
AVERAGE VOLUME
5-Day 171364.80
10-Day 243777.80
30-Day 225191.70
193269
120.12 112.51 93.95 89.08 12.24 1.63

11-Aug-17

116.55 3.6 (3.19%)

14-Aug-17

120.85 4.3 (3.69%)

16-Aug-17

122.30 1.45 (1.2%)

17-Aug-17

121.80 -0.5 (-0.41%)

18-Aug-17

123.65 1.85 (1.52%)

DELIVERY AVERAGES
3-Day 45.15%
5-Day 39.07%
8-Day 39.53%
36.07
146.15 97.45 120.58
Honeywell Autom
Add to
13,010.05 12,620.00 13,005.60 12,813.80 191.80 1.50
AVERAGE VOLUME
5-Day 231.80
10-Day 279.00
30-Day 234.53
220
12307.96 12073.10 10929.72 10357.74 61.61 9.74

11-Aug-17

12673.35 173.35 (1.39%)

14-Aug-17

12775.00 101.65 (0.8%)

16-Aug-17

12746.20 -28.8 (-0.23%)

17-Aug-17

12813.80 67.6 (0.53%)

18-Aug-17

13005.60 191.8 (1.5%)

DELIVERY AVERAGES
3-Day 56.35%
5-Day 60.71%
8-Day 44.17%
69.53
15,376.55 10,251.05 12828.65
PVR
Add to

ACTIONS

  • Sell PVR, Bank of Baroda; buy Bharti Airtel, Ashok Leyland, hold ICICI Bank: Sudarshan Sukhani
1,328.35 1,285.00 1,321.55 1,302.15 19.40 1.49
AVERAGE VOLUME
5-Day 23270.80
10-Day 20126.40
30-Day 23266.83
8834
1370.36 1415.75 1409.78 1341.12 69.12 6.48

11-Aug-17

1281.50 -52.1 (-3.91%)

14-Aug-17

1285.40 3.9 (0.3%)

16-Aug-17

1328.80 43.4 (3.38%)

17-Aug-17

1302.15 -26.65 (-2.01%)

18-Aug-17

1321.55 19.4 (1.49%)

DELIVERY AVERAGES
3-Day 55.67%
5-Day 47.09%
8-Day 47.58%
32.13
1,432.35 1,171.95 1306.44
Mahindra Holida
Add to

ACTIONS

  • Mahindra Holida has hit 52wk low of Rs 355.00 on BSE
374.80 353.10 368.50 363.20 5.30 1.46
AVERAGE VOLUME
5-Day 9644.20
10-Day 8394.00
30-Day 19871.97
24000
393.78 393.17 327.02 313.11 37 7.27

11-Aug-17

343.75 -8 (-2.27%)

14-Aug-17

354.70 10.95 (3.19%)

16-Aug-17

360.60 5.9 (1.66%)

17-Aug-17

363.20 2.6 (0.72%)

18-Aug-17

368.50 5.3 (1.46%)

DELIVERY AVERAGES
3-Day 56.38%
5-Day 71.99%
8-Day 69.60%
46.35
435.80 290.60 366.81
AIA Engineering
Add to

ACTIONS

  • AIA Engineering closes above 50-Day Moving Average of 1403.99 today.
1,423.55 1,392.60 1,420.00 1,400.05 19.95 1.42
AVERAGE VOLUME
5-Day 1886.40
10-Day 1678.60
30-Day 2057.30
655
1417.10 1402.88 1441.33 1399.47 32.64 5.53

11-Aug-17

1396.25 7.15 (0.51%)

14-Aug-17

1403.85 7.6 (0.54%)

16-Aug-17

1398.65 -5.2 (-0.37%)

17-Aug-17

1400.05 1.4 (0.1%)

18-Aug-17

1420.00 19.95 (1.42%)

DELIVERY AVERAGES
3-Day 84.03%
5-Day 81.15%
8-Day 79.55%
86.77
1,680.05 1,120.05 1407.49
TVS Srichakra
Add to
3,417.00 3,331.00 3,388.40 3,340.90 47.50 1.42
AVERAGE VOLUME
5-Day 1324.60
10-Day 2120.20
30-Day 1327.23
1267
3641.11 3764.79 3611.46 3552.49 20.48 4.51

11-Aug-17

3311.05 -96.1 (-2.82%)

14-Aug-17

3302.15 -8.9 (-0.27%)

16-Aug-17

3372.10 69.95 (2.12%)

17-Aug-17

3340.90 -31.2 (-0.93%)

18-Aug-17

3388.40 47.5 (1.42%)

DELIVERY AVERAGES
3-Day 60.28%
5-Day 59.63%
8-Day 56.36%
60.57
4,009.05 2,672.75 3392.75
BEML
Add to

ACTIONS

  • BEML Block Deal on NSE||Qty: 29,552||Deal Price: 1,850.00||Value (cr): 5.47||Time: 09:37am
1,918.30 1,830.00 1,885.70 1,859.85 25.85 1.39
AVERAGE VOLUME
5-Day 258315.20
10-Day 145062.40
30-Day 95887.50
340417
1635.52 1553.97 1381.99 1262.57 73.8 3.58

10-Aug-17

1488.65 -141.65 (-8.69%)

11-Aug-17

1553.25 64.6 (4.34%)

14-Aug-17

1746.30 193.05 (12.43%)

17-Aug-17

1859.85 142.5 (8.3%)

18-Aug-17

1885.70 25.85 (1.39%)

DELIVERY AVERAGES
3-Day 5.98%
5-Day 7.44%
8-Day 7.78%
4.04
2,045.80 1,673.90 1883.87
RBL Bank
Add to

ACTIONS

  • RBL Bank closes above 30-Day,50-Day Moving Average today.
  • Buy RBL Bank, Torrent Power: Mitessh Thakkar
527.50 505.40 524.25 517.05 7.20 1.39
AVERAGE VOLUME
5-Day 183640.00
10-Day 185918.60
30-Day 205795.73
279256
524.09 521.14 498.42 461.91 40.33 4.55

11-Aug-17

490.70 -0.1 (-0.02%)

14-Aug-17

497.05 6.35 (1.29%)

16-Aug-17

522.05 25 (5.03%)

17-Aug-17

517.05 -5 (-0.96%)

18-Aug-17

524.25 7.2 (1.39%)

DELIVERY AVERAGES
3-Day 44.15%
5-Day 42.05%
8-Day 43.93%
44.44
568.75 465.35 519.94
SAIL
Add to

ACTIONS

  • SAIL closes above 200-Day Moving Average of 58.26 today.
60.20 58.00 59.80 59.00 0.80 1.36
AVERAGE VOLUME
5-Day 550888.60
10-Day 551079.20
30-Day 589522.53
397266
61.73 60.09 60.81 58.34 - 0.68

11-Aug-17

56.55 -2.35 (-3.99%)

14-Aug-17

58.00 1.45 (2.56%)

16-Aug-17

59.15 1.15 (1.98%)

17-Aug-17

59.00 -0.15 (-0.25%)

18-Aug-17

59.80 0.8 (1.36%)

DELIVERY AVERAGES
3-Day 28.95%
5-Day 24.40%
8-Day 22.11%
28.11
64.90 53.10 58.96
TCS
Add to

ACTIONS

  • Stay invested in TCS: Avinnash Gorakssakar
  • Hold TCS, says Prakash Gaba
2,546.45 2,470.95 2,512.85 2,480.15 32.70 1.32
AVERAGE VOLUME
5-Day 50574.80
10-Day 37609.30
30-Day 86653.93
141937
2475.87 2448.05 2422.18 2380.12 19.6 6.17

11-Aug-17

2494.00 -17.25 (-0.69%)

14-Aug-17

2469.15 -24.85 (-1%)

16-Aug-17

2491.05 21.9 (0.89%)

17-Aug-17

2480.15 -10.9 (-0.44%)

18-Aug-17

2512.85 32.7 (1.32%)

DELIVERY AVERAGES
3-Day 63.35%
5-Day 60.01%
8-Day 62.32%
59.04
2,728.15 2,232.15 2508.57
BASF
Add to

ACTIONS

  • BASF closes below 50-Day Moving Average of 1536.70 today.
1,465.00 1,425.00 1,461.60 1,442.80 18.80 1.30
AVERAGE VOLUME
5-Day 1514.60
10-Day 1579.20
30-Day 2559.40
1578
1543.54 1561.70 1358.65 1295.25 - 5.52

10-Aug-17

1399.35 -29.45 (-2.06%)

11-Aug-17

1393.05 -6.3 (-0.45%)

14-Aug-17

1420.50 27.45 (1.97%)

17-Aug-17

1442.80 28.55 (2.02%)

18-Aug-17

1461.60 18.8 (1.3%)

DELIVERY AVERAGES
3-Day 56.81%
5-Day 56.42%
8-Day 62.73%
42.57
1,731.35 1,154.25 1449.09
Dilip Buildcon
Add to
579.45 551.00 570.70 563.60 7.10 1.26
AVERAGE VOLUME
5-Day 95939.00
10-Day 168083.00
30-Day 97740.83
72527
526.09 493.34 398.98 354.73 17.99 4.21

11-Aug-17

521.85 4.9 (0.95%)

14-Aug-17

525.50 3.65 (0.7%)

16-Aug-17

528.00 2.5 (0.48%)

17-Aug-17

563.60 35.6 (6.74%)

18-Aug-17

570.70 7.1 (1.26%)

DELIVERY AVERAGES
3-Day 38.76%
5-Day 39.62%
8-Day 39.12%
29.81
676.30 450.90 568.75
FDC
Add to

ACTIONS

  • FDC AGM on Aug 19, 2017||Announcement date: Jul 20, 2017
173.85 170.05 173.20 171.05 2.15 1.26
AVERAGE VOLUME
5-Day 2883.20
10-Day 4420.80
30-Day 4304.33
1898
180.41 182.05 195.74 201.29 18.41 2.44

11-Aug-17

169.60 -1.05 (-0.62%)

14-Aug-17

169.00 -0.6 (-0.35%)

16-Aug-17

171.40 2.4 (1.42%)

17-Aug-17

171.05 -0.35 (-0.2%)

18-Aug-17

173.20 2.15 (1.26%)

DELIVERY AVERAGES
3-Day 73.28%
5-Day 74.00%
8-Day 77.49%
78.94
205.25 136.85 171.68
JSW Steel
Add to

ACTIONS

  • Buy Torrent Power, JSW Steel: Mitessh Thakkar
238.50 231.70 237.35 234.50 2.85 1.22
AVERAGE VOLUME
5-Day 313053.60
10-Day 337865.50
30-Day 403799.33
168873
221.50 213.24 198.44 205.11 19.7 2.39

11-Aug-17

223.70 1.3 (0.58%)

14-Aug-17

232.55 8.85 (3.96%)

16-Aug-17

237.90 5.35 (2.3%)

17-Aug-17

234.50 -3.4 (-1.43%)

18-Aug-17

237.35 2.85 (1.22%)

DELIVERY AVERAGES
3-Day 31.98%
5-Day 34.27%
8-Day 31.46%
30.04
257.95 211.05 236.33
Bharti Airtel
Add to
422.60 413.25 421.60 416.55 5.05 1.21
AVERAGE VOLUME
5-Day 137533.20
10-Day 137176.40
30-Day 355169.53
77889
413.19 396.32 366.86 352.91 - 1.67

11-Aug-17

414.65 -1.6 (-0.38%)

14-Aug-17

408.55 -6.1 (-1.47%)

16-Aug-17

406.65 -1.9 (-0.47%)

17-Aug-17

416.55 9.9 (2.43%)

18-Aug-17

421.60 5.05 (1.21%)

DELIVERY AVERAGES
3-Day 58.07%
5-Day 55.43%
8-Day 52.93%
55.11
458.20 374.90 419.96
Oil India
Add to

ACTIONS

  • Accumulate Oil India; target of Rs 306: IDBI Capital
289.30 281.00 286.55 283.15 3.40 1.20
AVERAGE VOLUME
5-Day 35308.20
10-Day 34623.00
30-Day 39767.63
41336
279.05 279.56 312.49 316.64 15.27 1.03

11-Aug-17

279.15 -2.6 (-0.92%)

14-Aug-17

280.00 0.85 (0.3%)

16-Aug-17

285.20 5.2 (1.86%)

17-Aug-17

283.15 -2.05 (-0.72%)

18-Aug-17

286.55 3.4 (1.2%)

DELIVERY AVERAGES
3-Day 40.72%
5-Day 39.93%
8-Day 37.49%
31.27
311.45 254.85 286.18
Eveready Ind
Add to
308.00 297.00 304.70 301.20 3.50 1.16
AVERAGE VOLUME
5-Day 5941.80
10-Day 115798.20
30-Day 53374.37
6066
320.37 329.04 291.33 274.41 26.11 7.65

11-Aug-17

299.75 -5.6 (-1.83%)

14-Aug-17

305.85 6.1 (2.04%)

16-Aug-17

303.50 -2.35 (-0.77%)

17-Aug-17

301.20 -2.3 (-0.76%)

18-Aug-17

304.70 3.5 (1.16%)

DELIVERY AVERAGES
3-Day 55.15%
5-Day 53.06%
8-Day 57.05%
53.90
361.40 241.00 299.85
Tube Investment
Add to
843.95 807.00 827.80 818.30 9.50 1.16
AVERAGE VOLUME
5-Day 22099.40
10-Day 15119.10
30-Day 53116.53
12321
764.56 733.20 668.44 648.32 82.12 7.27

11-Aug-17

763.25 18 (2.42%)

14-Aug-17

794.05 30.8 (4.04%)

16-Aug-17

815.00 20.95 (2.64%)

17-Aug-17

818.30 3.3 (0.4%)

18-Aug-17

827.80 9.5 (1.16%)

DELIVERY AVERAGES
3-Day 54.67%
5-Day 51.68%
8-Day 55.42%
66.97
981.95 654.65 830.64
GE T&D India
Add to

ACTIONS

  • Accumulate GE T&D Ltd; target of Rs 437: KRChoksey
381.00 364.00 379.45 375.15 4.30 1.15
AVERAGE VOLUME
5-Day 22985.60
10-Day 24571.20
30-Day 51175.33
40230
360.11 351.94 334.22 329.45 56.3 9.41

11-Aug-17

387.20 14.1 (3.78%)

14-Aug-17

385.65 -1.55 (-0.4%)

16-Aug-17

375.85 -9.8 (-2.54%)

17-Aug-17

375.15 -0.7 (-0.19%)

18-Aug-17

379.45 4.3 (1.15%)

DELIVERY AVERAGES
3-Day 51.94%
5-Day 54.49%
8-Day 52.22%
48.77
450.15 300.15 370.53
Torrent Power
Add to

ACTIONS

  • Torrent Power closes above 150-Day Moving Average of 199.68 today.
215.50 206.20 214.00 211.60 2.40 1.13
AVERAGE VOLUME
5-Day 304329.20
10-Day 336018.50
30-Day 236709.70
286535
188.61 186.22 200.25 194.17 17.82 1.49

11-Aug-17

193.90 4.55 (2.4%)

14-Aug-17

203.25 9.35 (4.82%)

16-Aug-17

210.90 7.65 (3.76%)

17-Aug-17

211.60 0.7 (0.33%)

18-Aug-17

214.00 2.4 (1.13%)

DELIVERY AVERAGES
3-Day 24.71%
5-Day 27.77%
8-Day 26.43%
15.63
232.75 190.45 211.16
DCM Shriram
Add to
391.90 377.00 388.25 384.00 4.25 1.11
AVERAGE VOLUME
5-Day 20227.60
10-Day 31781.90
30-Day 39252.93
17961
365.99 363.95 329.48 301.55 10.95 2.48

11-Aug-17

369.15 4.9 (1.35%)

14-Aug-17

384.70 15.55 (4.21%)

16-Aug-17

387.55 2.85 (0.74%)

17-Aug-17

384.00 -3.55 (-0.92%)

18-Aug-17

388.25 4.25 (1.11%)

DELIVERY AVERAGES
3-Day 52.55%
5-Day 49.58%
8-Day 53.14%
48.63
460.80 307.20 385.69
APL Apollo
Add to

ACTIONS

  • APL Apollo closes below 30-Day,50-Day Moving Average today.
1,532.00 1,502.25 1,529.25 1,513.00 16.25 1.07
AVERAGE VOLUME
5-Day 752.60
10-Day 1218.20
30-Day 1123.27
186
1574.71 1590.75 1338.53 1229.19 91.74 9.33

11-Aug-17

1552.05 -2.7 (-0.17%)

14-Aug-17

1525.70 -26.35 (-1.7%)

16-Aug-17

1502.60 -23.1 (-1.51%)

17-Aug-17

1513.00 10.4 (0.69%)

18-Aug-17

1529.25 16.25 (1.07%)

DELIVERY AVERAGES
3-Day 67.01%
5-Day 63.49%
8-Day 61.87%
62.01
1,815.60 1,210.40 1526.31
DB Corp
Add to

ACTIONS

  • DB Corp closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
376.00 369.00 375.00 371.05 3.95 1.06
AVERAGE VOLUME
5-Day 16280.40
10-Day 8694.10
30-Day 21128.43
375
375.02 375.63 375.33 372.67 18.03 4.31

11-Aug-17

365.65 -4.7 (-1.27%)

14-Aug-17

371.20 5.55 (1.52%)

16-Aug-17

363.80 -7.4 (-1.99%)

17-Aug-17

371.05 7.25 (1.99%)

18-Aug-17

375.00 3.95 (1.06%)

DELIVERY AVERAGES
3-Day 85.48%
5-Day 84.46%
8-Day 84.21%
71.70
445.25 296.85 373.89
Castrol
Add to
388.90 379.10 387.30 383.25 4.05 1.06
AVERAGE VOLUME
5-Day 47459.00
10-Day 49495.30
30-Day 71692.97
40910
398.40 401.41 414.22 409.53 28.11 32.14

11-Aug-17

375.15 -1.75 (-0.46%)

14-Aug-17

378.75 3.6 (0.96%)

16-Aug-17

387.00 8.25 (2.18%)

17-Aug-17

383.25 -3.75 (-0.97%)

18-Aug-17

387.30 4.05 (1.06%)

DELIVERY AVERAGES
3-Day 55.45%
5-Day 54.40%
8-Day 46.63%
62.32
421.55 344.95 382.84
Page Industries
Add to

ACTIONS

  • Page Industries closes above 30-Day Moving Average of 16720.22 today.
17,190.10 16,608.65 17,058.55 16,888.95 169.60 1.00
AVERAGE VOLUME
5-Day 615.40
10-Day 712.20
30-Day 947.27
481
16674.77 16656.25 15144.63 14797.83 67.08 28.58

11-Aug-17

15949.05 -266.8 (-1.65%)

14-Aug-17

16691.65 742.6 (4.66%)

16-Aug-17

17039.30 347.65 (2.08%)

17-Aug-17

16888.95 -150.35 (-0.88%)

18-Aug-17

17058.55 169.6 (1%)

DELIVERY AVERAGES
3-Day 31.39%
5-Day 34.20%
8-Day 41.12%
26.92
18,577.80 15,200.10 17005.10
Guj State Petro
Add to

ACTIONS

  • Buy Gujarat State Petronet; target of Rs 205: ICICI Direct
185.60 180.50 184.45 182.65 1.80 0.99
AVERAGE VOLUME
5-Day 55172.60
10-Day 47996.00
30-Day 157166.67
25518
179.90 175.62 168.98 163.47 19.71 2.33

11-Aug-17

180.35 2.1 (1.18%)

14-Aug-17

183.55 3.2 (1.77%)

16-Aug-17

183.65 0.1 (0.05%)

17-Aug-17

182.65 -1 (-0.54%)

18-Aug-17

184.45 1.8 (0.99%)

DELIVERY AVERAGES
3-Day 79.09%
5-Day 67.60%
8-Day 66.22%
90.84
219.15 146.15 183.15
Havells India
Add to

ACTIONS

  • Havells India closes above 50-Day Moving Average of 475.14 today.
  • Buy Havells India, NTPC; sell Punjab National Bank: Chandan Taparia
480.00 464.80 477.50 472.80 4.70 0.99
AVERAGE VOLUME
5-Day 71714.00
10-Day 79172.90
30-Day 89187.17
95302
472.42 474.98 458.50 429.90 57.95 9.12

11-Aug-17

458.80 -5.5 (-1.18%)

14-Aug-17

475.90 17.1 (3.73%)

16-Aug-17

465.45 -10.45 (-2.2%)

17-Aug-17

472.80 7.35 (1.58%)

18-Aug-17

477.50 4.7 (0.99%)

DELIVERY AVERAGES
3-Day 34.00%
5-Day 31.98%
8-Day 32.05%
29.88
520.05 425.55 470.46
Jindal Saw
Add to

ACTIONS

  • Jindal Saw closes above 30-Day Moving Average of 92.65 today.
92.60 90.45 92.10 91.20 0.90 0.99
AVERAGE VOLUME
5-Day 172526.80
10-Day 246654.00
30-Day 360819.20
145154
92.76 88.60 79.53 73.79 9.62 0.52

11-Aug-17

88.40 -1 (-1.12%)

14-Aug-17

92.40 4 (4.52%)

16-Aug-17

93.25 0.85 (0.92%)

17-Aug-17

91.20 -2.05 (-2.2%)

18-Aug-17

92.10 0.9 (0.99%)

DELIVERY AVERAGES
3-Day 38.04%
5-Day 41.95%
8-Day 47.63%
27.08
109.40 73.00 91.60
Colgate
Add to

ACTIONS

  • Colgate closes above 30-Day Moving Average of 1069.08 today.
1,075.85 1,051.00 1,068.90 1,058.65 10.25 0.97
AVERAGE VOLUME
5-Day 17657.40
10-Day 18193.80
30-Day 34189.43
17961
1068.40 1079.01 1001.52 981.44 49.44 22.83

11-Aug-17

1048.00 -2.95 (-0.28%)

14-Aug-17

1045.90 -2.1 (-0.2%)

16-Aug-17

1065.85 19.95 (1.91%)

17-Aug-17

1058.65 -7.2 (-0.68%)

18-Aug-17

1068.90 10.25 (0.97%)

DELIVERY AVERAGES
3-Day 79.17%
5-Day 75.39%
8-Day 68.98%
86.89
1,164.50 952.80 1067.64
HCL Tech
Add to

ACTIONS

  • HCL Tech closes above 50-Day Moving Average of 865.55 today.
883.95 864.90 876.20 867.75 8.45 0.97
AVERAGE VOLUME
5-Day 609751.20
10-Day 317959.30
30-Day 183390.53
48229
876.24 864.95 850.15 837.61 17.84 4.3

11-Aug-17

872.70 -10.75 (-1.22%)

14-Aug-17

859.65 -13.05 (-1.5%)

16-Aug-17

863.75 4.1 (0.48%)

17-Aug-17

867.75 4 (0.46%)

18-Aug-17

876.20 8.45 (0.97%)

DELIVERY AVERAGES
3-Day 64.86%
5-Day 64.95%
8-Day 66.94%
63.34
954.50 781.00 877.09
Dabur India
Add to

ACTIONS

  • Dabur India closes above 30-Day Moving Average of 305.24 today.
312.85 305.85 311.05 308.10 2.95 0.96
AVERAGE VOLUME
5-Day 35862.40
10-Day 76138.80
30-Day 94683.47
51085
306.32 299.73 285.05 283.53 56.55 14.98

11-Aug-17

302.70 -3.25 (-1.06%)

14-Aug-17

307.25 4.55 (1.5%)

16-Aug-17

309.45 2.2 (0.72%)

17-Aug-17

308.10 -1.35 (-0.44%)

18-Aug-17

311.05 2.95 (0.96%)

DELIVERY AVERAGES
3-Day 48.16%
5-Day 47.03%
8-Day 44.98%
45.16
338.90 277.30 309.02
L&T Technology
Add to
744.25 726.75 738.70 731.70 7.00 0.96
AVERAGE VOLUME
5-Day 3206.00
10-Day 2631.20
30-Day 2409.30
1760
754.15 745.07 767.30 776.52 17.33 4.9

11-Aug-17

731.55 -8.05 (-1.09%)

14-Aug-17

732.35 0.8 (0.11%)

16-Aug-17

732.05 -0.3 (-0.04%)

17-Aug-17

731.70 -0.35 (-0.05%)

18-Aug-17

738.70 7 (0.96%)

DELIVERY AVERAGES
3-Day 68.64%
5-Day 81.10%
8-Day 78.03%
64.31
878.00 585.40 737.04
Idea Cellular
Add to

ACTIONS

  • Idea Cellular closes above 150-Day Moving Average of 90.16 today.
92.00 88.00 90.25 89.40 0.85 0.95
AVERAGE VOLUME
5-Day 973821.60
10-Day 1961424.60
30-Day 2436686.00
866692
90.45 86.65 90.10 85.98 - 1.37

11-Aug-17

86.25 -1.65 (-1.88%)

14-Aug-17

86.35 0.1 (0.12%)

16-Aug-17

86.95 0.6 (0.69%)

17-Aug-17

89.40 2.45 (2.82%)

18-Aug-17

90.25 0.85 (0.95%)

DELIVERY AVERAGES
3-Day 14.03%
5-Day 19.30%
8-Day 21.98%
10.36
98.30 80.50 90.10
Container Corp
Add to

ACTIONS

  • Bull's Eye: Buy Hexaware, CONCOR, DCB Bank, Jubilant Food; sell EIL, Hindustan Zinc
1,265.85 1,230.00 1,254.40 1,242.80 11.60 0.93
AVERAGE VOLUME
5-Day 102154.80
10-Day 82569.20
30-Day 43369.63
107833
1180.61 1172.13 1105.44 1068.67 33.12 3.77

11-Aug-17

1158.90 11 (0.96%)

14-Aug-17

1170.00 11.1 (0.96%)

16-Aug-17

1232.25 62.25 (5.32%)

17-Aug-17

1242.80 10.55 (0.86%)

18-Aug-17

1254.40 11.6 (0.93%)

DELIVERY AVERAGES
3-Day 37.44%
5-Day 44.99%
8-Day 46.24%
35.92
1,367.05 1,118.55 1254.64
Bayer CropScien
Add to

ACTIONS

  • Bayer Cropscien closes above 200-Day Moving Average of 4248.46 today.
4,327.95 4,233.95 4,299.55 4,259.95 39.60 0.93
AVERAGE VOLUME
5-Day 238.40
10-Day 1599.30
30-Day 981.77
70
4536.52 4574.94 4299.98 4246.61 55.99 7.39

11-Aug-17

4230.70 102.7 (2.49%)

14-Aug-17

4273.30 42.6 (1.01%)

16-Aug-17

4254.05 -19.25 (-0.45%)

17-Aug-17

4259.95 5.9 (0.14%)

18-Aug-17

4299.55 39.6 (0.93%)

DELIVERY AVERAGES
3-Day 59.61%
5-Day 70.19%
8-Day 68.91%
65.52
5,111.90 3,408.00 4263.88
IDBI Bank
Add to
54.95 53.50 54.30 53.80 0.50 0.93
AVERAGE VOLUME
5-Day 702486.20
10-Day 548754.30
30-Day 500965.77
464520
57.25 57.00 69.11 69.21 - 0.66

11-Aug-17

52.60 -1.2 (-2.23%)

14-Aug-17

52.30 -0.3 (-0.57%)

16-Aug-17

53.15 0.85 (1.63%)

17-Aug-17

53.80 0.65 (1.22%)

18-Aug-17

54.30 0.5 (0.93%)

DELIVERY AVERAGES
3-Day 11.42%
5-Day 13.97%
8-Day 16.11%
16.42
59.15 48.45 54.20
Avanti Feeds
Add to

ACTIONS

  • Avanti Feeds Block Deal on BSE||Qty: 44,167||Deal Price: 1,904.00||Value (cr): 8.41||Time: 09:50am
1,956.00 1,814.40 1,922.15 1,906.05 16.10 0.84
AVERAGE VOLUME
5-Day 49602.00
10-Day 36675.00
30-Day 25644.63
40890
1682.37 1575.34 1076.09 931.95 29.98 15.25

11-Aug-17

1645.10 71.7 (4.56%)

14-Aug-17

1901.10 256 (15.56%)

16-Aug-17

1941.05 39.95 (2.1%)

17-Aug-17

1906.05 -35 (-1.8%)

18-Aug-17

1922.15 16.1 (0.84%)

DELIVERY AVERAGES
3-Day 41.00%
5-Day 36.20%
8-Day 39.07%
33.79
2,287.25 1,524.85 1911.79
GSFC
Add to
141.90 134.75 138.05 136.90 1.15 0.84
AVERAGE VOLUME
5-Day 438782.40
10-Day 436432.10
30-Day 364570.17
716307
129.07 126.48 123.12 115.25 13.3 1.07

11-Aug-17

123.75 4.4 (3.69%)

14-Aug-17

126.85 3.1 (2.51%)

16-Aug-17

126.30 -0.55 (-0.43%)

17-Aug-17

136.90 10.6 (8.39%)

18-Aug-17

138.05 1.15 (0.84%)

DELIVERY AVERAGES
3-Day 21.94%
5-Day 25.19%
8-Day 25.62%
20.26
150.55 123.25 138.41
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 178,199||Deal Price: 283.00||Value (cr): 5.04||Time: 09:38am
284.00 277.20 281.80 279.45 2.35 0.84
AVERAGE VOLUME
5-Day 1054226.40
10-Day 951706.20
30-Day 1415485.97
812665
294.79 302.61 285.17 272.74 33 7.55

11-Aug-17

271.55 -1.55 (-0.57%)

14-Aug-17

271.15 -0.4 (-0.15%)

16-Aug-17

279.30 8.15 (3.01%)

17-Aug-17

279.45 0.15 (0.05%)

18-Aug-17

281.80 2.35 (0.84%)

DELIVERY AVERAGES
3-Day 62.47%
5-Day 64.48%
8-Day 63.65%
57.12
307.35 251.55 280.57
Balrampur Chini
Add to

ACTIONS

  • Balrampur Chini Dividend||Interim Dividend 250.00%||Announcement date: Jul 31, 2017||Record date: Aug 10, 2017||Ex-Div: Aug 09, 2017
168.50 164.55 166.75 165.40 1.35 0.82
AVERAGE VOLUME
5-Day 137251.40
10-Day 253198.80
30-Day 243235.23
84337
161.11 155.95 153.98 145.29 6.51 2.54

10-Aug-17

159.85 -6.3 (-3.79%)

11-Aug-17

164.90 5.05 (3.16%)

14-Aug-17

168.50 3.6 (2.18%)

17-Aug-17

165.40 -1.9 (-1.14%)

18-Aug-17

166.75 1.35 (0.82%)

DELIVERY AVERAGES
3-Day 39.39%
5-Day 35.18%
8-Day 26.74%
49.10
181.90 148.90 166.64
Emami
Add to

ACTIONS

  • Emami closes above 30-Day,50-Day Moving Average today.
1,111.00 1,079.10 1,099.35 1,090.65 8.70 0.80
AVERAGE VOLUME
5-Day 114886.40
10-Day 61430.90
30-Day 37114.43
247471
1095.31 1096.56 1074.43 1070.53 82.23 14.57

11-Aug-17

1073.30 -16.35 (-1.5%)

14-Aug-17

1113.60 40.3 (3.75%)

16-Aug-17

1119.55 5.95 (0.53%)

17-Aug-17

1090.65 -28.9 (-2.58%)

18-Aug-17

1099.35 8.7 (0.8%)

DELIVERY AVERAGES
3-Day 54.02%
5-Day 64.53%
8-Day 66.25%
43.40
1,308.75 872.55 1080.12
EngineersInd
Add to

ACTIONS

  • Buy Engineers India, UltraTech Cement, Future Lifestyle: Ashwani Gujral
154.65 150.00 153.45 152.25 1.20 0.79
AVERAGE VOLUME
5-Day 122104.60
10-Day 145164.30
30-Day 160327.23
99149
157.54 156.57 155.85 154.92 31.7 3.88

11-Aug-17

149.40 3.4 (2.33%)

14-Aug-17

150.80 1.4 (0.94%)

16-Aug-17

150.90 0.1 (0.07%)

17-Aug-17

152.25 1.35 (0.89%)

18-Aug-17

153.45 1.2 (0.79%)

DELIVERY AVERAGES
3-Day 42.54%
5-Day 42.39%
8-Day 43.48%
38.90
167.45 137.05 152.48
IRB Infra
Add to

ACTIONS

  • IRB Infra closes below 30-Day Moving Average of 217.55 today.
213.60 207.85 213.05 211.45 1.60 0.76
AVERAGE VOLUME
5-Day 89924.80
10-Day 138867.20
30-Day 202325.73
92941
216.54 217.92 230.14 222.33 25.21 2.99

11-Aug-17

203.30 2.7 (1.35%)

14-Aug-17

209.35 6.05 (2.98%)

16-Aug-17

211.70 2.35 (1.12%)

17-Aug-17

211.45 -0.25 (-0.12%)

18-Aug-17

213.05 1.6 (0.76%)

DELIVERY AVERAGES
3-Day 28.27%
5-Day 35.74%
8-Day 37.70%
30.80
232.55 190.35 210.86
Lakshmi Vilas
Add to

ACTIONS

  • Lakshmi Vilas closes above 150-Day Moving Average of 174.21 today.
179.95 175.60 178.30 176.95 1.35 0.76
AVERAGE VOLUME
5-Day 166945.80
10-Day 163085.80
30-Day 170520.43
184414
187.78 192.29 174.74 167.17 13.08 1.74

11-Aug-17

170.60 -0.8 (-0.47%)

14-Aug-17

171.60 1 (0.59%)

16-Aug-17

177.75 6.15 (3.58%)

17-Aug-17

176.95 -0.8 (-0.45%)

18-Aug-17

178.30 1.35 (0.76%)

DELIVERY AVERAGES
3-Day 37.54%
5-Day 46.78%
8-Day 43.54%
40.41
212.30 141.60 177.12
CG Consumer
Add to

ACTIONS

  • CG Consumer closes above 50-Day Moving Average of 219.87 today.
228.00 222.65 225.10 223.45 1.65 0.74
AVERAGE VOLUME
5-Day 29608.60
10-Day 131899.70
30-Day 118789.93
20877
215.42 218.63 208.93 194.44 50.58 26.17

11-Aug-17

223.70 7.1 (3.28%)

14-Aug-17

224.55 0.85 (0.38%)

16-Aug-17

224.75 0.2 (0.09%)

17-Aug-17

223.45 -1.3 (-0.58%)

18-Aug-17

225.10 1.65 (0.74%)

DELIVERY AVERAGES
3-Day 58.98%
5-Day 63.27%
8-Day 72.86%
54.86
268.10 178.80 225.29
Tech Mahindra
Add to
435.50 420.30 427.55 424.40 3.15 0.74
AVERAGE VOLUME
5-Day 233848.60
10-Day 191258.20
30-Day 229291.23
166639
396.63 393.09 434.82 442.21 13.43 2.47

11-Aug-17

402.95 -0.95 (-0.24%)

14-Aug-17

400.45 -2.5 (-0.62%)

16-Aug-17

418.15 17.7 (4.42%)

17-Aug-17

424.40 6.25 (1.49%)

18-Aug-17

427.55 3.15 (0.74%)

DELIVERY AVERAGES
3-Day 49.13%
5-Day 49.31%
8-Day 52.05%
51.37
466.80 382.00 429.10
ACC
Add to

ACTIONS

  • Buy ACC, Britannia, Dabur, HPCL; sell Indo Count Industries: Sudarshan Sukhani
1,802.50 1,766.20 1,789.75 1,776.70 13.05 0.73
AVERAGE VOLUME
5-Day 38740.20
10-Day 31619.90
30-Day 36684.10
15447
1744.67 1691.15 1561.66 1508.41 50.49 3.88

11-Aug-17

1759.90 -16.45 (-0.93%)

14-Aug-17

1782.55 22.65 (1.29%)

16-Aug-17

1810.05 27.5 (1.54%)

17-Aug-17

1776.70 -33.35 (-1.84%)

18-Aug-17

1789.75 13.05 (0.73%)

DELIVERY AVERAGES
3-Day 25.19%
5-Day 35.53%
8-Day 34.08%
17.17
1,954.35 1,599.05 1787.92
Sunteck Realty
Add to
254.45 247.05 251.80 250.00 1.80 0.72
AVERAGE VOLUME
5-Day 111307.40
10-Day 165411.50
30-Day 105427.27
134489
242.00 239.05 197.01 175.16 24.71 3.67

11-Aug-17

248.85 4.95 (2.03%)

14-Aug-17

249.80 0.95 (0.38%)

16-Aug-17

252.55 2.75 (1.1%)

17-Aug-17

250.00 -2.55 (-1.01%)

18-Aug-17

251.80 1.8 (0.72%)

DELIVERY AVERAGES
3-Day 67.14%
5-Day 61.54%
8-Day 61.88%
35.94
300.00 200.00 250.48
Orient Cement
Add to
156.00 152.00 155.15 154.05 1.10 0.71
AVERAGE VOLUME
5-Day 14909.60
10-Day 18350.10
30-Day 77795.40
10282
156.35 153.33 147.14 144.19 221.64 3.23

11-Aug-17

152.00 -0.45 (-0.3%)

14-Aug-17

154.30 2.3 (1.51%)

16-Aug-17

153.50 -0.8 (-0.52%)

17-Aug-17

154.05 0.55 (0.36%)

18-Aug-17

155.15 1.1 (0.71%)

DELIVERY AVERAGES
3-Day 89.44%
5-Day 80.96%
8-Day 72.85%
94.40
184.85 123.25 154.23
Polaris Consult
Add to

ACTIONS

  • Polaris Consult closes above 30-Day Moving Average of 238.26 today.
242.50 237.50 240.15 238.45 1.70 0.71
AVERAGE VOLUME
5-Day 8821.60
10-Day 13186.40
30-Day 23382.90
7077
238.22 237.59 205.04 192.88 27.45 3.26

11-Aug-17

232.10 2.4 (1.04%)

14-Aug-17

235.50 3.4 (1.46%)

16-Aug-17

241.00 5.5 (2.34%)

17-Aug-17

238.45 -2.55 (-1.06%)

18-Aug-17

240.15 1.7 (0.71%)

DELIVERY AVERAGES
3-Day 69.73%
5-Day 72.84%
8-Day 63.31%
66.85
286.10 190.80 240.08
Caplin Labs
Add to
688.40 657.25 676.45 671.75 4.70 0.70
AVERAGE VOLUME
5-Day 15598.60
10-Day 23605.20
30-Day 27464.67
13697
700.04 649.75 500.60 463.97 63.28 26.18

11-Aug-17

680.15 24.4 (3.72%)

14-Aug-17

687.30 7.15 (1.05%)

16-Aug-17

685.35 -1.95 (-0.28%)

17-Aug-17

671.75 -13.6 (-1.98%)

18-Aug-17

676.45 4.7 (0.7%)

DELIVERY AVERAGES
3-Day 30.00%
5-Day 31.72%
8-Day 29.12%
30.95
806.10 537.40 673.25
Kesoram
Add to

ACTIONS

  • Kesoram closes below its 30-Day,50-Day,150-Day Moving Average today.
131.00 127.65 130.10 129.20 0.90 0.70
AVERAGE VOLUME
5-Day 50338.80
10-Day 51880.40
30-Day 49444.23
72852
139.60 141.60 144.52 142.85 - 5.51

11-Aug-17

128.15 2.9 (2.32%)

14-Aug-17

127.45 -0.7 (-0.55%)

16-Aug-17

130.25 2.8 (2.2%)

17-Aug-17

129.20 -1.05 (-0.81%)

18-Aug-17

130.10 0.9 (0.7%)

DELIVERY AVERAGES
3-Day 58.41%
5-Day 60.75%
8-Day 62.46%
59.73
155.00 103.40 129.72
Syngene Intl
Add to

ACTIONS

  • Syngene Intl closes below 30-Day,50-Day Moving Average today.
455.00 442.00 453.55 450.40 3.15 0.70
AVERAGE VOLUME
5-Day 9254.60
10-Day 10171.80
30-Day 40956.73
5688
471.58 468.96 500.27 516.46 31.32 6.42

11-Aug-17

449.25 9.65 (2.2%)

14-Aug-17

452.75 3.5 (0.78%)

16-Aug-17

452.45 -0.3 (-0.07%)

17-Aug-17

450.40 -2.05 (-0.45%)

18-Aug-17

453.55 3.15 (0.7%)

DELIVERY AVERAGES
3-Day 50.07%
5-Day 47.03%
8-Day 50.59%
46.81
540.45 360.35 448.80
Aarti Ind
Add to
866.00 855.00 862.25 856.55 5.70 0.67
AVERAGE VOLUME
5-Day 6064.60
10-Day 4625.00
30-Day 5187.00
7598
942.23 931.39 841.60 808.22 24.65 5.15

11-Aug-17

864.00 -24.65 (-2.77%)

14-Aug-17

875.00 11 (1.27%)

16-Aug-17

870.15 -4.85 (-0.55%)

17-Aug-17

856.55 -13.6 (-1.56%)

18-Aug-17

862.25 5.7 (0.67%)

DELIVERY AVERAGES
3-Day 71.52%
5-Day 75.62%
8-Day 71.56%
56.55
1,027.85 685.25 863.90
Godfrey Phillip
Add to

ACTIONS

  • Godfrey Phillip Block Deal on BSE||Qty: 107,123||Deal Price: 1,112.30||Value (cr): 11.92||Time: 10:31am
1,108.95 1,045.30 1,084.70 1,077.60 7.10 0.66
AVERAGE VOLUME
5-Day 96876.40
10-Day 54795.30
30-Day 30849.00
90842
1121.06 1170.74 1144.78 1113.95 50.88 3.65

11-Aug-17

898.25 -4.15 (-0.46%)

14-Aug-17

912.40 14.15 (1.58%)

16-Aug-17

1040.05 127.65 (13.99%)

17-Aug-17

1077.60 37.55 (3.61%)

18-Aug-17

1084.70 7.1 (0.66%)

DELIVERY AVERAGES
3-Day 8.61%
5-Day 9.74%
8-Day 10.53%
7.12
1,185.35 969.85 1081.68
Cyient
Add to

ACTIONS

  • Cyient closes above 150-Day,200-Day Moving Average today.
511.90 505.60 510.70 507.40 3.30 0.65
AVERAGE VOLUME
5-Day 4807.80
10-Day 3915.10
30-Day 23452.97
1349
520.08 518.13 498.97 495.94 21.43 3.05

11-Aug-17

493.10 -15.8 (-3.1%)

14-Aug-17

492.20 -0.9 (-0.18%)

16-Aug-17

499.85 7.65 (1.55%)

17-Aug-17

507.40 7.55 (1.51%)

18-Aug-17

510.70 3.3 (0.65%)

DELIVERY AVERAGES
3-Day 61.30%
5-Day 62.33%
8-Day 64.03%
68.70
608.85 405.95 509.75
Titan Company
Add to

ACTIONS

  • Titan Company Block Deal on BSE||Qty: 82,444||Deal Price: 627.95||Value (cr): 5.18||Time: 10:31am
630.60 615.35 624.90 620.95 3.95 0.64
AVERAGE VOLUME
5-Day 131487.20
10-Day 218887.10
30-Day 139616.27
117316
563.24 546.60 480.44 442.93 61.39 12.87

11-Aug-17

607.35 -2.2 (-0.36%)

14-Aug-17

630.35 23 (3.79%)

16-Aug-17

626.05 -4.3 (-0.68%)

17-Aug-17

620.95 -5.1 (-0.81%)

18-Aug-17

624.90 3.95 (0.64%)

DELIVERY AVERAGES
3-Day 39.42%
5-Day 35.81%
8-Day 34.28%
45.55
683.00 558.90 623.36
Bata India
Add to
686.55 671.20 679.65 675.40 4.25 0.63
AVERAGE VOLUME
5-Day 85444.20
10-Day 160478.70
30-Day 89725.23
65807
597.13 575.25 544.68 517.05 51.8 6.59

10-Aug-17

632.40 -4.95 (-0.78%)

11-Aug-17

636.70 4.3 (0.68%)

14-Aug-17

659.85 23.15 (3.64%)

17-Aug-17

675.40 3.55 (0.53%)

18-Aug-17

679.65 4.25 (0.63%)

DELIVERY AVERAGES
3-Day 37.28%
5-Day 35.39%
8-Day 33.91%
39.60
742.90 607.90 679.31
P and G
Add to

ACTIONS

  • P and G closes above 30-Day,50-Day Moving Average today.
8,291.25 8,107.00 8,220.00 8,169.95 50.05 0.61
AVERAGE VOLUME
5-Day 555.20
10-Day 951.50
30-Day 591.60
177
8064.41 8035.81 7488.05 7316.34 57.49 17.66

11-Aug-17

7931.95 -72.15 (-0.9%)

14-Aug-17

8122.40 190.45 (2.4%)

16-Aug-17

8169.10 46.7 (0.57%)

17-Aug-17

8169.95 0.85 (0.01%)

18-Aug-17

8220.00 50.05 (0.61%)

DELIVERY AVERAGES
3-Day 53.21%
5-Day 72.87%
8-Day 74.94%
65.53
9,803.90 6,536.00 8205.30
Tata Coffee
Add to

ACTIONS

  • Tata Coffee closes above 30-Day Moving Average of 134.20 today.
136.30 130.00 134.90 134.10 0.80 0.60
AVERAGE VOLUME
5-Day 123444.00
10-Day 87898.70
30-Day 107851.90
75890
134.31 133.16 127.91 124.88 18.45 2.81

11-Aug-17

119.25 -1 (-0.83%)

14-Aug-17

126.15 6.9 (5.79%)

16-Aug-17

132.25 6.1 (4.84%)

17-Aug-17

134.10 1.85 (1.4%)

18-Aug-17

134.90 0.8 (0.6%)

DELIVERY AVERAGES
3-Day 30.62%
5-Day 33.48%
8-Day 36.09%
45.90
160.90 107.30 133.16
Reliance
Add to
1,579.50 1,553.65 1,575.40 1,566.05 9.35 0.60
AVERAGE VOLUME
5-Day 247936.80
10-Day 246684.40
30-Day 389406.33
142815
1571.47 1499.46 1329.75 1254.62 15.97 1.78

11-Aug-17

1546.55 -37.5 (-2.37%)

14-Aug-17

1573.15 26.6 (1.72%)

16-Aug-17

1566.95 -6.2 (-0.39%)

17-Aug-17

1566.05 -0.9 (-0.06%)

18-Aug-17

1575.40 9.35 (0.6%)

DELIVERY AVERAGES
3-Day 41.92%
5-Day 45.42%
8-Day 43.15%
35.61
1,722.65 1,409.45 1568.46
Heritage Foods
Add to

ACTIONS

  • Heritage Foods closes above 50-Day Moving Average of 1122.04 today.
1,323.60 1,280.65 1,302.30 1,294.70 7.60 0.59
AVERAGE VOLUME
5-Day 5209.60
10-Day 3501.70
30-Day 3640.40
1282
1216.51 1175.09 1113.20 1049.55 52.13 9.96

11-Aug-17

1217.50 -13.05 (-1.06%)

14-Aug-17

1261.25 43.75 (3.59%)

16-Aug-17

1335.45 74.2 (5.88%)

17-Aug-17

1294.70 -40.75 (-3.05%)

18-Aug-17

1302.30 7.6 (0.59%)

DELIVERY AVERAGES
3-Day 58.86%
5-Day 57.67%
8-Day 56.56%
58.46
1,553.60 1,035.80 1303.07
Asian Paints
Add to

ACTIONS

  • Hold Asian Paints; target of Rs 1170: Reliance Securities
1,143.70 1,124.75 1,139.90 1,133.60 6.30 0.56
AVERAGE VOLUME
5-Day 45644.40
10-Day 52509.20
30-Day 93354.20
22553
1143.60 1141.07 1084.41 1046.78 64.22 15.73

11-Aug-17

1144.45 -7.8 (-0.68%)

14-Aug-17

1154.00 9.55 (0.83%)

16-Aug-17

1142.40 -11.6 (-1.01%)

17-Aug-17

1133.60 -8.8 (-0.77%)

18-Aug-17

1139.90 6.3 (0.56%)

DELIVERY AVERAGES
3-Day 52.94%
5-Day 53.27%
8-Day 56.12%
42.67
1,246.95 1,020.25 1132.37
Bank of Mah
Add to

ACTIONS

  • Bank of Mah closes below 30-Day Moving Average of 28.67 today.
28.00 26.55 27.10 26.95 0.15 0.56
AVERAGE VOLUME
5-Day 25530.60
10-Day 23841.20
30-Day 29312.20
20450
28.18 28.55 31.60 31.04 - 0.51

11-Aug-17

26.10 -0.15 (-0.57%)

14-Aug-17

26.65 0.55 (2.11%)

16-Aug-17

26.85 0.2 (0.75%)

17-Aug-17

26.95 0.1 (0.37%)

18-Aug-17

27.10 0.15 (0.56%)

DELIVERY AVERAGES
3-Day 59.63%
5-Day 38.59%
8-Day 46.39%
53.65
32.30 21.60 26.79
HSIL
Add to
360.00 345.00 353.10 351.25 1.85 0.53
AVERAGE VOLUME
5-Day 14151.60
10-Day 11790.00
30-Day 23820.93
4069
375.72 377.11 341.80 330.32 25.4 1.76

11-Aug-17

346.70 -10.7 (-2.99%)

14-Aug-17

352.70 6 (1.73%)

16-Aug-17

352.10 -0.6 (-0.17%)

17-Aug-17

351.25 -0.85 (-0.24%)

18-Aug-17

353.10 1.85 (0.53%)

DELIVERY AVERAGES
3-Day 69.91%
5-Day 58.94%
8-Day 60.17%
62.99
421.50 281.00 351.54
Just Dial
Add to

ACTIONS

  • Just Dial closes below 30-Day Moving Average of 369.01 today.
367.00 353.00 363.30 361.40 1.90 0.53
AVERAGE VOLUME
5-Day 207817.40
10-Day 221058.00
30-Day 310569.30
241367
364.56 376.49 450.03 431.15 21.27 3.81

11-Aug-17

340.95 1.35 (0.4%)

14-Aug-17

346.65 5.7 (1.67%)

16-Aug-17

349.65 3 (0.87%)

17-Aug-17

361.40 11.75 (3.36%)

18-Aug-17

363.30 1.9 (0.53%)

DELIVERY AVERAGES
3-Day 11.24%
5-Day 11.61%
8-Day 13.13%
12.01
397.50 325.30 361.98
M&M
Add to
1,379.00 1,364.50 1,371.15 1,364.35 6.80 0.50
AVERAGE VOLUME
5-Day 32659.80
10-Day 54070.30
30-Day 115762.67
15248
1387.53 1386.73 1330.64 1302.44 22.61 3.32

11-Aug-17

1346.35 -43.05 (-3.1%)

14-Aug-17

1355.70 9.35 (0.69%)

16-Aug-17

1368.60 12.9 (0.95%)

17-Aug-17

1364.35 -4.25 (-0.31%)

18-Aug-17

1371.15 6.8 (0.5%)

DELIVERY AVERAGES
3-Day 67.23%
5-Day 64.76%
8-Day 61.49%
69.27
1,500.75 1,227.95 1370.76
NBCC (India)
Add to
210.25 205.00 208.10 207.10 1.00 0.48
AVERAGE VOLUME
5-Day 145542.60
10-Day 148992.40
30-Day 164003.23
114570
209.86 207.21 192.12 183.35 51.77 12.58

11-Aug-17

199.75 4.95 (2.54%)

14-Aug-17

206.00 6.25 (3.13%)

16-Aug-17

208.55 2.55 (1.24%)

17-Aug-17

207.10 -1.45 (-0.7%)

18-Aug-17

208.10 1 (0.48%)

DELIVERY AVERAGES
3-Day 31.57%
5-Day 38.69%
8-Day 39.85%
24.99
227.80 186.40 207.74
TVS Motor
Add to

ACTIONS

  • TVS Motor closes above 30-Day,50-Day Moving Average today.
586.80 571.00 583.80 581.00 2.80 0.48
AVERAGE VOLUME
5-Day 143981.40
10-Day 95932.00
30-Day 74447.67
111239
576.98 564.81 490.76 460.46 48.98 11.52

11-Aug-17

536.40 -41.9 (-7.25%)

14-Aug-17

553.75 17.35 (3.23%)

16-Aug-17

585.75 32 (5.78%)

17-Aug-17

581.00 -4.75 (-0.81%)

18-Aug-17

583.80 2.8 (0.48%)

DELIVERY AVERAGES
3-Day 21.19%
5-Day 25.96%
8-Day 27.54%
28.20
639.10 522.90 580.78
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes above 30-Day,50-Day Moving Average today.
821.15 810.05 819.25 815.55 3.70 0.45
AVERAGE VOLUME
5-Day 30094.40
10-Day 30178.80
30-Day 59812.90
20863
807.23 809.04 739.02 710.93 58.48 12.35

11-Aug-17

788.70 -6.1 (-0.77%)

14-Aug-17

814.15 25.45 (3.23%)

16-Aug-17

817.85 3.7 (0.45%)

17-Aug-17

815.55 -2.3 (-0.28%)

18-Aug-17

819.25 3.7 (0.45%)

DELIVERY AVERAGES
3-Day 44.19%
5-Day 44.45%
8-Day 49.23%
42.55
897.10 734.00 817.94
Aditya Birla F
Add to

ACTIONS

  • Top 8 stocks which fund managers added for the first time in July; did you miss them?
172.85 167.85 170.80 170.05 0.75 0.44
AVERAGE VOLUME
5-Day 304604.00
10-Day 365227.80
30-Day 296962.17
1180370
173.66 174.61 164.42 158.29 244 13.74

11-Aug-17

162.85 -5 (-2.98%)

14-Aug-17

164.50 1.65 (1.01%)

16-Aug-17

173.35 8.85 (5.38%)

17-Aug-17

170.05 -3.3 (-1.9%)

18-Aug-17

170.80 0.75 (0.44%)

DELIVERY AVERAGES
3-Day 42.65%
5-Day 49.01%
8-Day 59.99%
47.18
204.05 136.05 169.07
Allcargo
Add to
168.05 161.30 165.05 164.35 0.70 0.43
AVERAGE VOLUME
5-Day 33208.80
10-Day 25748.30
30-Day 34555.63
18150
170.40 171.63 173.13 173.49 37.26 3.02

11-Aug-17

160.95 -1.9 (-1.17%)

14-Aug-17

165.55 4.6 (2.86%)

16-Aug-17

165.35 -0.2 (-0.12%)

17-Aug-17

164.35 -1 (-0.6%)

18-Aug-17

165.05 0.7 (0.43%)

DELIVERY AVERAGES
3-Day 68.65%
5-Day 67.26%
8-Day 68.55%
80.09
197.20 131.50 163.59
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi closes above 30-Day Moving Average of 323.94 today.
327.60 316.45 325.45 324.05 1.40 0.43
AVERAGE VOLUME
5-Day 133676.40
10-Day 180349.70
30-Day 262299.43
165123
323.91 322.51 275.22 259.65 78.23 27.35

11-Aug-17

323.85 6.35 (2%)

14-Aug-17

324.00 0.15 (0.05%)

16-Aug-17

332.40 8.4 (2.59%)

17-Aug-17

324.05 -8.35 (-2.51%)

18-Aug-17

325.45 1.4 (0.43%)

DELIVERY AVERAGES
3-Day 51.82%
5-Day 49.34%
8-Day 49.98%
57.82
356.45 291.65 322.75
Avenue Supermar
Add to

ACTIONS

  • Avenue Supermar closes above 30-Day Moving Average of 904.70 today.
930.90 909.00 925.45 921.55 3.90 0.42
AVERAGE VOLUME
5-Day 87258.40
10-Day 85460.40
30-Day 173132.60
74827
908.69 870.83 0.00 0.00 0 15.05

11-Aug-17

889.55 9.1 (1.03%)

14-Aug-17

902.90 13.35 (1.5%)

16-Aug-17

908.50 5.6 (0.62%)

17-Aug-17

921.55 13.05 (1.44%)

18-Aug-17

925.45 3.9 (0.42%)

DELIVERY AVERAGES
3-Day 25.67%
5-Day 31.00%
8-Day 33.61%
23.92
1,105.85 737.25 919.27
Petronet LNG
Add to
233.35 224.35 229.25 228.30 0.95 0.42
AVERAGE VOLUME
5-Day 388984.00
10-Day 317213.40
30-Day 298350.10
261969
211.85 213.65 208.37 204.52 19.48 4.25

11-Aug-17

212.10 5.3 (2.56%)

14-Aug-17

217.55 5.45 (2.57%)

16-Aug-17

229.50 11.95 (5.49%)

17-Aug-17

228.30 -1.2 (-0.52%)

18-Aug-17

229.25 0.95 (0.42%)

DELIVERY AVERAGES
3-Day 58.52%
5-Day 60.32%
8-Day 59.78%
54.28
251.10 205.50 230.40
BHEL
Add to

ACTIONS

  • BHEL Block Deal on NSE||Qty: 456,967||Deal Price: 122.50||Value (cr): 5.60||Time: 09:19am
130.50 127.00 129.75 129.25 0.50 0.39
AVERAGE VOLUME
5-Day 490500.20
10-Day 586204.00
30-Day 578911.63
349586
138.64 137.93 151.30 145.51 63.6 0.95

11-Aug-17

125.15 -1.3 (-1.03%)

14-Aug-17

126.45 1.3 (1.04%)

16-Aug-17

129.85 3.4 (2.69%)

17-Aug-17

129.25 -0.6 (-0.46%)

18-Aug-17

129.75 0.5 (0.39%)

DELIVERY AVERAGES
3-Day 31.38%
5-Day 36.77%
8-Day 33.99%
25.51
142.15 116.35 128.36
Persistent
Add to

ACTIONS

  • Persistent closes above 150-Day,200-Day Moving Average today.
626.95 616.00 620.85 618.45 2.40 0.39
AVERAGE VOLUME
5-Day 2621.80
10-Day 3379.60
30-Day 4795.40
1809
640.23 649.30 617.96 617.66 17.16 2.74

11-Aug-17

610.60 -4.4 (-0.72%)

14-Aug-17

611.60 1 (0.16%)

16-Aug-17

624.25 12.65 (2.07%)

17-Aug-17

618.45 -5.8 (-0.93%)

18-Aug-17

620.85 2.4 (0.39%)

DELIVERY AVERAGES
3-Day 82.46%
5-Day 82.23%
8-Day 77.47%
72.85
742.10 494.80 620.37
Prestige Estate
Add to

ACTIONS

  • Prestige Estate closes above 30-Day Moving Average of 263.43 today.
269.65 260.30 264.50 263.50 1.00 0.38
AVERAGE VOLUME
5-Day 15583.60
10-Day 11937.80
30-Day 18371.93
7967
263.35 259.96 223.31 208.84 19.25 2.07

11-Aug-17

254.65 4.35 (1.74%)

14-Aug-17

258.75 4.1 (1.61%)

16-Aug-17

267.45 8.7 (3.36%)

17-Aug-17

263.50 -3.95 (-1.48%)

18-Aug-17

264.50 1 (0.38%)

DELIVERY AVERAGES
3-Day 40.59%
5-Day 41.12%
8-Day 39.22%
29.73
316.20 210.80 264.72
Trident
Add to
81.80 79.30 81.45 81.15 0.30 0.37
AVERAGE VOLUME
5-Day 157839.60
10-Day 151966.10
30-Day 199734.33
111670
83.03 81.47 78.99 73.35 11.96 2.06

11-Aug-17

75.20 -2.6 (-3.34%)

14-Aug-17

76.25 1.05 (1.4%)

16-Aug-17

80.20 3.95 (5.18%)

17-Aug-17

81.15 0.95 (1.18%)

18-Aug-17

81.45 0.3 (0.37%)

DELIVERY AVERAGES
3-Day 48.83%
5-Day 58.11%
8-Day 57.62%
44.40
97.35 64.95 80.46
Va Tech Wabag
Add to

ACTIONS

  • Buy VA Tech Wabag; target of Rs 765: ICICI Direct
634.00 618.25 630.60 628.30 2.30 0.37
AVERAGE VOLUME
5-Day 76327.80
10-Day 46360.80
30-Day 38645.73
16315
632.64 657.74 622.31 587.35 45.56 4.18

11-Aug-17

618.05 7.45 (1.22%)

14-Aug-17

623.10 5.05 (0.82%)

16-Aug-17

632.20 9.1 (1.46%)

17-Aug-17

628.30 -3.9 (-0.62%)

18-Aug-17

630.60 2.3 (0.37%)

DELIVERY AVERAGES
3-Day 47.34%
5-Day 50.25%
8-Day 59.22%
56.90
753.95 502.65 627.11
Alembic Pharma
Add to

ACTIONS

  • Alembic Pharma closes below 50-Day Moving Average of 534.38 today.
523.00 511.65 515.55 513.80 1.75 0.34
AVERAGE VOLUME
5-Day 2882.80
10-Day 3677.60
30-Day 8754.00
2664
532.00 528.26 568.73 583.85 26.88 5.2

11-Aug-17

511.65 -12.5 (-2.38%)

14-Aug-17

519.45 7.8 (1.52%)

16-Aug-17

515.05 -4.4 (-0.85%)

17-Aug-17

513.80 -1.25 (-0.24%)

18-Aug-17

515.55 1.75 (0.34%)

DELIVERY AVERAGES
3-Day 59.89%
5-Day 77.81%
8-Day 69.24%
55.50
616.55 411.05 518.95
Bajaj Electric
Add to

ACTIONS

  • Bajaj Electric closes above 30-Day Moving Average of 328.98 today.
332.75 321.00 329.55 328.45 1.10 0.33
AVERAGE VOLUME
5-Day 39980.60
10-Day 32799.70
30-Day 52594.87
22835
329.62 333.45 312.24 290.17 31.75 3.83

10-Aug-17

303.45 -16.95 (-5.29%)

11-Aug-17

306.60 3.15 (1.04%)

14-Aug-17

304.35 -2.25 (-0.73%)

17-Aug-17

328.45 13.3 (4.22%)

18-Aug-17

329.55 1.1 (0.33%)

DELIVERY AVERAGES
3-Day 48.89%
5-Day 60.03%
8-Day 58.25%
44.27
394.10 262.80 326.23
Dena Bank
Add to

ACTIONS

  • Dena Bank closes below 30-Day,50-Day Moving Average today.
31.75 31.00 31.35 31.25 0.10 0.32
AVERAGE VOLUME
5-Day 119491.80
10-Day 143422.10
30-Day 191972.07
87636
33.59 33.78 36.55 36.08 - 0.36

11-Aug-17

31.10 -0.7 (-2.2%)

14-Aug-17

31.25 0.15 (0.48%)

16-Aug-17

31.20 -0.05 (-0.16%)

17-Aug-17

31.25 0.05 (0.16%)

18-Aug-17

31.35 0.1 (0.32%)

DELIVERY AVERAGES
3-Day 45.05%
5-Day 45.63%
8-Day 44.68%
52.90
37.50 25.00 31.45
IOC
Add to

ACTIONS

  • IOC Block Deal on NSE||Qty: 168,819||Deal Price: 406.00||Value (cr): 6.85||Time: 09:21am
436.00 424.40 426.80 425.45 1.35 0.32
AVERAGE VOLUME
5-Day 430678.80
10-Day 628449.50
30-Day 520332.17
1001811
390.63 394.40 396.58 374.90 13.47 2.08

11-Aug-17

412.30 1.7 (0.41%)

14-Aug-17

419.25 6.95 (1.69%)

16-Aug-17

421.80 2.55 (0.61%)

17-Aug-17

425.45 3.65 (0.87%)

18-Aug-17

426.80 1.35 (0.32%)

DELIVERY AVERAGES
3-Day 47.62%
5-Day 42.03%
8-Day 38.57%
43.37
467.95 382.95 429.82
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv Block Deal on BSE||Qty: 14,517||Deal Price: 5,126.00||Value (cr): 7.44||Time: 09:50am
5,364.00 5,149.95 5,326.95 5,310.55 16.40 0.31
AVERAGE VOLUME
5-Day 30764.80
10-Day 29655.20
30-Day 45264.23
21291
4857.10 4579.40 4156.69 3852.46 1479.71 30.65

11-Aug-17

4988.05 -29 (-0.58%)

14-Aug-17

5228.05 240 (4.81%)

16-Aug-17

5346.90 118.85 (2.27%)

17-Aug-17

5310.55 -36.35 (-0.68%)

18-Aug-17

5326.95 16.4 (0.31%)

DELIVERY AVERAGES
3-Day 25.02%
5-Day 27.44%
8-Day 32.07%
21.52
5,841.60 4,779.50 5298.47
Oberoi Realty
Add to

ACTIONS

  • Oberoi Realty closes above 150-Day Moving Average of 363.26 today.
372.00 366.60 370.45 369.30 1.15 0.31
AVERAGE VOLUME
5-Day 10256.20
10-Day 66810.00
30-Day 29287.53
2679
379.55 375.55 365.27 349.35 41.62 3.12

11-Aug-17

367.50 1 (0.27%)

14-Aug-17

374.35 6.85 (1.86%)

16-Aug-17

370.95 -3.4 (-0.91%)

17-Aug-17

369.30 -1.65 (-0.44%)

18-Aug-17

370.45 1.15 (0.31%)

DELIVERY AVERAGES
3-Day 77.42%
5-Day 74.56%
8-Day 78.64%
59.34
443.15 295.45 369.11
Dewan Housing
Add to

ACTIONS

  • Dewan Housing closes above 30-Day Moving Average of 449.13 today.
452.05 438.00 449.50 448.15 1.35 0.30
AVERAGE VOLUME
5-Day 214939.40
10-Day 209363.20
30-Day 210306.77
196265
449.11 446.62 389.53 355.18 4.77 1.76

11-Aug-17

417.00 9.6 (2.36%)

14-Aug-17

438.85 21.85 (5.24%)

16-Aug-17

449.00 10.15 (2.31%)

17-Aug-17

448.15 -0.85 (-0.19%)

18-Aug-17

449.50 1.35 (0.3%)

DELIVERY AVERAGES
3-Day 19.81%
5-Day 19.82%
8-Day 25.09%
22.45
492.95 403.35 444.64
V-Guard Ind
Add to

ACTIONS

  • V-Guard Ind closes below 30-Day Moving Average of 181.20 today.
181.95 177.25 180.15 179.65 0.50 0.28
AVERAGE VOLUME
5-Day 58569.20
10-Day 62509.10
30-Day 101662.90
50066
181.67 181.06 174.60 162.75 57.93 12.01

11-Aug-17

173.35 -0.7 (-0.4%)

14-Aug-17

181.40 8.05 (4.64%)

16-Aug-17

179.05 -2.35 (-1.3%)

17-Aug-17

179.65 0.6 (0.34%)

18-Aug-17

180.15 0.5 (0.28%)

DELIVERY AVERAGES
3-Day 30.99%
5-Day 33.28%
8-Day 36.70%
32.98
197.60 161.70 179.62
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance closes above 30-Day,50-Day Moving Average today.
466.70 448.25 464.25 463.05 1.20 0.26
AVERAGE VOLUME
5-Day 47544.40
10-Day 74290.30
30-Day 55940.63
45309
461.77 458.99 395.43 371.71 14.71 2.73

11-Aug-17

443.05 8.7 (2%)

14-Aug-17

452.65 9.6 (2.17%)

16-Aug-17

453.70 1.05 (0.23%)

17-Aug-17

463.05 9.35 (2.06%)

18-Aug-17

464.25 1.2 (0.26%)

DELIVERY AVERAGES
3-Day 22.16%
5-Day 25.96%
8-Day 24.03%
17.64
509.35 416.75 461.41
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes below 50-Day Moving Average of 2487.17 today.
2,396.95 2,350.00 2,390.90 2,385.05 5.85 0.25
AVERAGE VOLUME
5-Day 1144.60
10-Day 1332.40
30-Day 1484.83
3243
2465.11 2471.13 2571.90 2607.47 69.6 9.98

11-Aug-17

2368.10 -3.6 (-0.15%)

14-Aug-17

2398.35 30.25 (1.28%)

16-Aug-17

2365.05 -33.3 (-1.39%)

17-Aug-17

2385.05 20 (0.85%)

18-Aug-17

2390.90 5.85 (0.25%)

DELIVERY AVERAGES
3-Day 51.92%
5-Day 51.84%
8-Day 54.66%
52.56
2,862.05 1,908.05 2374.07
Ashoka Buildcon
Add to

ACTIONS

  • Ashoka Buildcon closes below 150-Day Moving Average of 190.38 today.
192.15 188.20 189.90 189.45 0.45 0.24
AVERAGE VOLUME
5-Day 13575.80
10-Day 18880.80
30-Day 55395.17
7661
185.48 186.99 190.49 181.12 16.5 1.91

11-Aug-17

176.10 -0.8 (-0.45%)

14-Aug-17

188.45 12.35 (7.01%)

16-Aug-17

190.70 2.25 (1.19%)

17-Aug-17

189.45 -1.25 (-0.66%)

18-Aug-17

189.90 0.45 (0.24%)

DELIVERY AVERAGES
3-Day 85.23%
5-Day 87.18%
8-Day 84.90%
74.63
227.30 151.60 190.35
Den Networks
Add to

ACTIONS

  • Den Networks closes above 200-Day Moving Average of 81.73 today.
84.00 82.60 83.40 83.20 0.20 0.24
AVERAGE VOLUME
5-Day 9006.40
10-Day 8596.10
30-Day 11280.13
5464
81.13 81.27 85.73 81.73 - 1.34

11-Aug-17

76.65 -0.1 (-0.13%)

14-Aug-17

81.80 5.15 (6.72%)

16-Aug-17

81.80 0 (0%)

17-Aug-17

83.20 1.4 (1.71%)

18-Aug-17

83.40 0.2 (0.24%)

DELIVERY AVERAGES
3-Day 71.13%
5-Day 64.80%
8-Day 65.67%
58.67
99.80 66.60 83.22
Redington
Add to

ACTIONS

  • Redington closes above 30-Day Moving Average of 142.39 today.
149.75 147.10 148.45 148.10 0.35 0.24
AVERAGE VOLUME
5-Day 94023.60
10-Day 99617.60
30-Day 553682.57
69199
144.39 139.71 122.90 116.04 29.99 3.84

11-Aug-17

143.55 4.15 (2.98%)

14-Aug-17

148.95 5.4 (3.76%)

16-Aug-17

146.35 -2.6 (-1.75%)

17-Aug-17

148.10 1.75 (1.2%)

18-Aug-17

148.45 0.35 (0.24%)

DELIVERY AVERAGES
3-Day 69.69%
5-Day 67.58%
8-Day 67.18%
55.80
177.70 118.50 147.98
3M India
Add to

ACTIONS

  • 3M India closes above 50-Day Moving Average of 13612.50 today.
13,875.15 13,700.00 13,820.10 13,788.50 31.60 0.23
AVERAGE VOLUME
5-Day 451.00
10-Day 563.30
30-Day 707.17
112
13520.66 13611.85 12521.96 12241.82 63 12.69

11-Aug-17

13548.15 426.95 (3.25%)

14-Aug-17

13840.45 292.3 (2.16%)

16-Aug-17

13835.50 -4.95 (-0.04%)

17-Aug-17

13788.50 -47 (-0.34%)

18-Aug-17

13820.10 31.6 (0.23%)

DELIVERY AVERAGES
3-Day 91.01%
5-Day 84.51%
8-Day 79.58%
91.91
16,546.20 11,030.80 13796.30
ICICI Prudentia
Add to
429.00 419.90 427.15 426.20 0.95 0.22
AVERAGE VOLUME
5-Day 100939.60
10-Day 89681.90
30-Day 118004.67
43581
453.89 452.92 404.00 379.05 36.42 9.59

11-Aug-17

426.35 13.6 (3.29%)

14-Aug-17

433.35 7 (1.64%)

16-Aug-17

434.75 1.4 (0.32%)

17-Aug-17

426.20 -8.55 (-1.97%)

18-Aug-17

427.15 0.95 (0.22%)

DELIVERY AVERAGES
3-Day 56.39%
5-Day 56.98%
8-Day 57.21%
46.72
468.80 383.60 425.70
Sundram
Add to

ACTIONS

  • Sundram closes above 150-Day Moving Average of 380.60 today.
392.00 383.30 390.05 389.20 0.85 0.22
AVERAGE VOLUME
5-Day 32933.20
10-Day 23081.10
30-Day 60355.93
3501
405.25 412.41 382.85 360.84 24.83 6.24

11-Aug-17

374.40 3.2 (0.86%)

14-Aug-17

387.30 12.9 (3.45%)

16-Aug-17

386.35 -0.95 (-0.25%)

17-Aug-17

389.20 2.85 (0.74%)

18-Aug-17

390.05 0.85 (0.22%)

DELIVERY AVERAGES
3-Day 60.21%
5-Day 66.01%
8-Day 62.43%
64.97
467.00 311.40 389.29
Godrej Prop
Add to

ACTIONS

  • Godrej Prop closes above 30-Day Moving Average of 510.32 today.
516.10 506.35 509.95 508.90 1.05 0.21
AVERAGE VOLUME
5-Day 18372.60
10-Day 18911.10
30-Day 24871.83
9010
509.87 517.96 451.24 416.76 73.27 5.67

11-Aug-17

497.40 -1.7 (-0.34%)

14-Aug-17

509.20 11.8 (2.37%)

16-Aug-17

511.50 2.3 (0.45%)

17-Aug-17

508.90 -2.6 (-0.51%)

18-Aug-17

509.95 1.05 (0.21%)

DELIVERY AVERAGES
3-Day 62.82%
5-Day 62.17%
8-Day 66.36%
66.99
610.65 407.15 510.08
Cholamandalam
Add to

ACTIONS

  • Cholamandalam closes above 30-Day Moving Average of 1157.04 today.
1,165.05 1,138.00 1,155.60 1,153.30 2.30 0.20
AVERAGE VOLUME
5-Day 4781.00
10-Day 6664.10
30-Day 13815.27
5086
1155.94 1129.89 1054.09 1030.06 23.78 4.19

11-Aug-17

1146.25 -10.65 (-0.92%)

14-Aug-17

1150.30 4.05 (0.35%)

16-Aug-17

1163.65 13.35 (1.16%)

17-Aug-17

1153.30 -10.35 (-0.89%)

18-Aug-17

1155.60 2.3 (0.2%)

DELIVERY AVERAGES
3-Day 51.40%
5-Day 52.28%
8-Day 56.02%
41.10
1,268.60 1,038.00 1149.35
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Block Deal on NSE||Qty: 48,588||Deal Price: 1,180.65||Value (cr): 5.74||Time: 09:16am
1,213.15 1,185.95 1,201.30 1,198.95 2.35 0.20
AVERAGE VOLUME
5-Day 38887.40
10-Day 69567.00
30-Day 80654.23
38536
1161.03 1141.51 1003.33 926.05 17.28 3.82

11-Aug-17

1150.20 -6.35 (-0.55%)

14-Aug-17

1175.15 24.95 (2.17%)

16-Aug-17

1206.55 31.4 (2.67%)

17-Aug-17

1198.95 -7.6 (-0.63%)

18-Aug-17

1201.30 2.35 (0.2%)

DELIVERY AVERAGES
3-Day 56.07%
5-Day 59.62%
8-Day 57.21%
50.28
1,318.80 1,079.10 1199.53
Jain Irrigation
Add to
99.15 96.15 98.10 97.90 0.20 0.20
AVERAGE VOLUME
5-Day 727672.80
10-Day 719093.00
30-Day 553074.90
279964
103.34 104.17 99.93 97.35 27.79 1.87

11-Aug-17

91.60 -0.35 (-0.38%)

14-Aug-17

95.10 3.5 (3.82%)

16-Aug-17

95.05 -0.05 (-0.05%)

17-Aug-17

97.90 2.85 (3%)

18-Aug-17

98.10 0.2 (0.2%)

DELIVERY AVERAGES
3-Day 27.76%
5-Day 30.97%
8-Day 32.17%
32.67
107.65 88.15 97.80
Mahanagar Gas
Add to

ACTIONS

  • Mahanagar Gas closes above 30-Day,50-Day Moving Average today.
1,049.10 1,023.90 1,039.80 1,037.80 2.00 0.19
AVERAGE VOLUME
5-Day 23479.80
10-Day 39728.20
30-Day 29770.70
12108
1000.48 991.89 944.73 900.10 24.16 5.32

11-Aug-17

985.05 18.65 (1.93%)

14-Aug-17

1033.05 48 (4.87%)

16-Aug-17

1034.85 1.8 (0.17%)

17-Aug-17

1037.80 2.95 (0.29%)

18-Aug-17

1039.80 2 (0.19%)

DELIVERY AVERAGES
3-Day 50.52%
5-Day 50.51%
8-Day 40.66%
28.73
1,141.55 934.05 1036.37
Coromandel Int
Add to

ACTIONS

  • Coromandel Int closes above 30-Day,50-Day Moving Average today.
448.80 434.55 444.70 443.90 0.80 0.18
AVERAGE VOL