Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 23 May 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
SREI Infra
Add to

ACTIONS

  • Buy SREI Infra, Escorts, Indiabulls Real Estate; sell Biocon: Ashwani Gujral
103.50 94.35 101.95 96.90 5.05 5.21
AVERAGE VOLUME
5-Day 194981.00
10-Day 408757.70
30-Day 465009.07
504739
96.83 93.42 86.14 83.24 53.38 1.79

17-May-17

108.95 -3.05 (-2.72%)

18-May-17

105.25 -3.7 (-3.4%)

19-May-17

99.75 -5.5 (-5.23%)

22-May-17

96.90 -2.85 (-2.86%)

23-May-17

101.95 5.05 (5.21%)

DELIVERY AVERAGES
3-Day 47.92%
5-Day 41.43%
8-Day 38.78%
45.56
116.25 77.55 100.34
Caplin Labs
Add to

ACTIONS

  • Caplin Labs Block Deal on NSE||Qty: 81,856||Deal Price: 619.00||Value (cr): 5.07||Time: 09:21am
571.80 512.80 562.75 542.05 20.70 3.82
AVERAGE VOLUME
5-Day 109350.60
10-Day 96232.30
30-Day 36236.37
98831
431.78 414.12 388.29 354.94 60.06 21.78

17-May-17

535.25 37.8 (7.6%)

18-May-17

559.90 24.65 (4.61%)

19-May-17

593.55 33.65 (6.01%)

22-May-17

542.05 -51.5 (-8.68%)

23-May-17

562.75 20.7 (3.82%)

DELIVERY AVERAGES
3-Day 17.33%
5-Day 20.30%
8-Day 21.88%
18.80
650.45 433.65 551.43
Orient Cement
Add to

ACTIONS

  • Orient Cement closes below 200-Day Moving Average of 155.11 today.
155.00 142.60 152.50 148.05 4.45 3.01
AVERAGE VOLUME
5-Day 20582.40
10-Day 46118.80
30-Day 68367.37
129126
158.05 148.42 143.14 154.74 - 3.17

17-May-17

160.35 -2.8 (-1.72%)

18-May-17

157.00 -3.35 (-2.09%)

19-May-17

152.60 -4.4 (-2.8%)

22-May-17

148.05 -4.55 (-2.98%)

23-May-17

152.50 4.45 (3.01%)

DELIVERY AVERAGES
3-Day 69.80%
5-Day 70.81%
8-Day 73.48%
60.55
177.65 118.45 149.17
Maruti Suzuki
Add to

ACTIONS

  • Buy Maruti Suzuki, sell Tata Elxsi: Mitessh Thakkar
  • Buy Maruti Suzuki; sell HDIL, Aurobindo Pharma: Ashwani Gujral
6,909.35 6,744.55 6,880.30 6,699.55 180.75 2.70
AVERAGE VOLUME
5-Day 78386.40
10-Day 85582.20
30-Day 68412.00
75571
6523.44 6346.59 5829.67 5684.74 28.32 6.05

17-May-17

6950.90 -1.7 (-0.02%)

18-May-17

6838.10 -112.8 (-1.62%)

19-May-17

6787.85 -50.25 (-0.73%)

22-May-17

6699.55 -88.3 (-1.3%)

23-May-17

6880.30 180.75 (2.7%)

DELIVERY AVERAGES
3-Day 48.67%
5-Day 48.97%
8-Day 47.72%
42.49
7,369.50 6,029.60 6856.02
JK Lakshmi Cem
Add to

ACTIONS

  • Hold JK Lakshmi Cement; target of Rs 525: ICICI Direct
489.90 473.35 485.55 473.95 11.60 2.45
AVERAGE VOLUME
5-Day 19769.40
10-Day 16482.10
30-Day 27042.70
22484
479.39 463.86 417.29 428.57 69.56 4.04

17-May-17

515.10 -12.15 (-2.3%)

18-May-17

478.10 -37 (-7.18%)

19-May-17

472.15 -5.95 (-1.24%)

22-May-17

473.95 1.8 (0.38%)

23-May-17

485.55 11.6 (2.45%)

DELIVERY AVERAGES
3-Day 59.52%
5-Day 58.98%
8-Day 58.71%
74.24
568.70 379.20 483.45
DB Corp
Add to

ACTIONS

  • Buy DB Corp; target of Rs 471: Edelweiss
  • Hold DB Corp; target of Rs 395: ICICI Direct
374.50 357.50 368.80 360.65 8.15 2.26
AVERAGE VOLUME
5-Day 31182.40
10-Day 17371.70
30-Day 148999.33
13616
375.35 377.81 373.33 380.84 17.97 3.93

17-May-17

366.85 6.7 (1.86%)

18-May-17

368.15 1.3 (0.35%)

19-May-17

367.85 -0.3 (-0.08%)

22-May-17

360.65 -7.2 (-1.96%)

23-May-17

368.80 8.15 (2.26%)

DELIVERY AVERAGES
3-Day 34.15%
5-Day 45.75%
8-Day 49.47%
66.03
432.75 288.55 368.61
Grindwell Norto
Add to

ACTIONS

  • Grindwell Norto closes below 30-Day Moving Average of 383.95 today.
384.00 365.10 380.80 372.50 8.30 2.23
AVERAGE VOLUME
5-Day 2181.00
10-Day 2222.60
30-Day 8493.37
909
385.52 368.63 340.69 338.01 36.34 6.28

17-May-17

389.00 11.35 (3.01%)

18-May-17

385.00 -4 (-1.03%)

19-May-17

375.20 -9.8 (-2.55%)

22-May-17

372.50 -2.7 (-0.72%)

23-May-17

380.80 8.3 (2.23%)

DELIVERY AVERAGES
3-Day 55.83%
5-Day 56.72%
8-Day 54.77%
65.14
447.00 298.00 379.45
INOX Leisure
Add to

ACTIONS

  • INOX Leisure closes below 30-Day Moving Average of 284.84 today.
285.60 266.80 282.70 276.60 6.10 2.21
AVERAGE VOLUME
5-Day 15686.80
10-Day 17672.80
30-Day 46811.70
16906
288.82 279.12 249.38 253.77 89.46 4.38

17-May-17

286.10 2.1 (0.74%)

18-May-17

282.90 -3.2 (-1.12%)

19-May-17

287.85 4.95 (1.75%)

22-May-17

276.60 -11.25 (-3.91%)

23-May-17

282.70 6.1 (2.21%)

DELIVERY AVERAGES
3-Day 51.00%
5-Day 46.91%
8-Day 51.57%
60.99
331.90 221.30 278.91
Can Fin Homes
Add to

ACTIONS

  • Here are SP Tulsian's top trading picks
2,670.85 2,447.00 2,583.20 2,528.15 55.05 2.18
AVERAGE VOLUME
5-Day 9724.80
10-Day 11425.90
30-Day 15838.07
27501
2637.20 2430.97 1973.99 1871.77 29.24 7.83

17-May-17

2758.70 -0.4 (-0.01%)

18-May-17

2673.60 -85.1 (-3.08%)

19-May-17

2612.40 -61.2 (-2.29%)

22-May-17

2528.15 -84.25 (-3.23%)

23-May-17

2583.20 55.05 (2.18%)

DELIVERY AVERAGES
3-Day 30.39%
5-Day 29.33%
8-Day 34.41%
39.36
2,780.95 2,275.35 2564.20
Future Life
Add to

ACTIONS

  • Future Life closes below 30-Day Moving Average of 287.68 today.
293.85 271.65 291.00 284.90 6.10 2.14
AVERAGE VOLUME
5-Day 122625.60
10-Day 79648.60
30-Day 54497.37
22640
287.49 267.76 187.83 172.77 121.25 3.31

17-May-17

318.00 17.45 (5.81%)

18-May-17

297.35 -20.65 (-6.49%)

19-May-17

288.10 -9.25 (-3.11%)

22-May-17

284.90 -3.2 (-1.11%)

23-May-17

291.00 6.1 (2.14%)

DELIVERY AVERAGES
3-Day 52.09%
5-Day 46.20%
8-Day 47.02%
52.00
341.85 227.95 283.75
Gateway Distri
Add to

ACTIONS

  • Gateway Distri closes below 150-Day Moving Average of 248.57 today.
239.35 229.80 237.30 232.35 4.95 2.13
AVERAGE VOLUME
5-Day 389936.60
10-Day 200192.60
30-Day 75507.60
42813
260.25 258.16 248.23 253.06 49.85 3.41

17-May-17

245.25 -3.25 (-1.31%)

18-May-17

248.95 3.7 (1.51%)

19-May-17

245.55 -3.4 (-1.37%)

22-May-17

232.35 -13.2 (-5.38%)

23-May-17

237.30 4.95 (2.13%)

DELIVERY AVERAGES
3-Day 70.88%
5-Day 75.98%
8-Day 77.46%
62.38
278.80 185.90 234.62
L&T Finance
Add to

ACTIONS

  • Buy L&T Finance Holdings, Tata Steel, Can Fin Homes: Ashwani Gujral
  • L&T Finance closes below 50-Day Moving Average of 126.05 today.
129.40 119.10 126.40 123.80 2.60 2.10
AVERAGE VOLUME
5-Day 289126.00
10-Day 293914.00
30-Day 458805.83
978991
129.03 126.11 107.19 103.59 89.65 5.41

17-May-17

132.55 -1.6 (-1.19%)

18-May-17

129.10 -3.45 (-2.6%)

19-May-17

126.85 -2.25 (-1.74%)

22-May-17

123.80 -3.05 (-2.4%)

23-May-17

126.40 2.6 (2.1%)

DELIVERY AVERAGES
3-Day 38.67%
5-Day 40.33%
8-Day 40.13%
32.23
136.15 111.45 125.45
Dynamatic Tech
Add to

ACTIONS

  • Dynamatic Tech closes below 30-Day,50-Day Moving Average today.
2,749.95 2,660.00 2,742.25 2,687.35 54.90 2.04
AVERAGE VOLUME
5-Day 229.40
10-Day 346.00
30-Day 452.70
96
2766.40 2793.60 2936.63 2923.41 66.16 6.34

17-May-17

2776.40 -34.75 (-1.24%)

18-May-17

2751.45 -24.95 (-0.9%)

19-May-17

2744.25 -7.2 (-0.26%)

22-May-17

2687.35 -56.9 (-2.07%)

23-May-17

2742.25 54.9 (2.04%)

DELIVERY AVERAGES
3-Day 60.95%
5-Day 67.15%
8-Day 73.38%
58.65
3,224.80 2,149.90 2715.84
City Union Bank
Add to

ACTIONS

  • City Union Bank Block Deal on NSE||Qty: 505,017||Deal Price: 178.00||Value (cr): 8.99||Time: 10:36am
169.55 162.00 167.90 164.70 3.20 1.94
AVERAGE VOLUME
5-Day 91659.00
10-Day 76719.10
30-Day 615038.57
43520
162.04 155.56 146.62 142.99 20.75 3.31

17-May-17

177.15 -2.5 (-1.39%)

18-May-17

174.70 -2.45 (-1.38%)

19-May-17

169.55 -5.15 (-2.95%)

22-May-17

164.70 -4.85 (-2.86%)

23-May-17

167.90 3.2 (1.94%)

DELIVERY AVERAGES
3-Day 72.63%
5-Day 62.54%
8-Day 67.00%
70.09
197.60 131.80 165.87
Container Corp
Add to

ACTIONS

  • Buy Container Corporation of India, sell Adani Ports: Sandeep Wagle
1,250.45 1,169.00 1,221.60 1,200.65 20.95 1.74
AVERAGE VOLUME
5-Day 44097.20
10-Day 31921.50
30-Day 35985.00
68684
1190.80 1117.58 1022.73 1042.99 44.88 3.67

17-May-17

1195.60 -3.8 (-0.32%)

18-May-17

1192.90 -2.7 (-0.23%)

19-May-17

1196.15 3.25 (0.27%)

22-May-17

1200.65 4.5 (0.38%)

23-May-17

1221.60 20.95 (1.74%)

DELIVERY AVERAGES
3-Day 49.06%
5-Day 50.42%
8-Day 53.88%
35.02
1,320.70 1,080.60 1217.60
M&M
Add to
1,337.75 1,300.60 1,329.35 1,307.05 22.30 1.71
AVERAGE VOLUME
5-Day 70841.20
10-Day 69538.70
30-Day 194305.17
42052
1320.61 1308.63 1269.67 1309.42 21.53 3.8

17-May-17

1377.75 10.45 (0.76%)

18-May-17

1351.30 -26.45 (-1.92%)

19-May-17

1333.10 -18.2 (-1.35%)

22-May-17

1307.05 -26.05 (-1.95%)

23-May-17

1329.35 22.3 (1.71%)

DELIVERY AVERAGES
3-Day 80.47%
5-Day 77.05%
8-Day 75.49%
79.20
1,437.75 1,176.35 1324.01
Asahi India
Add to

ACTIONS

  • Asahi India Block Deal on BSE||Qty: 400,000||Deal Price: 227.25||Value (cr): 9.09||Time: 11:04am
243.90 235.00 242.90 238.85 4.05 1.70
AVERAGE VOLUME
5-Day 31517.20
10-Day 28999.10
30-Day 38067.30
19919
228.95 223.34 201.55 199.21 50.6 14.98

17-May-17

245.90 1.85 (0.76%)

18-May-17

237.70 -8.2 (-3.33%)

19-May-17

238.60 0.9 (0.38%)

22-May-17

238.85 0.25 (0.1%)

23-May-17

242.90 4.05 (1.7%)

DELIVERY AVERAGES
3-Day 63.62%
5-Day 58.70%
8-Day 60.70%
72.60
286.60 191.10 240.73
Religare Enterp
Add to
184.00 177.55 182.20 179.55 2.65 1.48
AVERAGE VOLUME
5-Day 3646.80
10-Day 26361.20
30-Day 19980.27
1587
195.29 205.63 237.26 243.89 - 1.29

17-May-17

182.95 -8.75 (-4.56%)

18-May-17

182.10 -0.85 (-0.46%)

19-May-17

175.60 -6.5 (-3.57%)

22-May-17

179.55 3.95 (2.25%)

23-May-17

182.20 2.65 (1.48%)

DELIVERY AVERAGES
3-Day 67.23%
5-Day 67.37%
8-Day 71.69%
55.84
215.45 143.65 180.75
OCL India
Add to

ACTIONS

  • OCL India closes above 30-Day Moving Average of 908.55 today.
1,250.00 1,128.00 1,172.65 1,156.30 16.35 1.41
AVERAGE VOLUME
5-Day 3499.20
10-Day 6728.70
30-Day 3755.93
2847
1074.50 1014.69 897.50 878.83 17.38 3.73

17-May-17

1226.10 -11.85 (-0.96%)

18-May-17

1207.05 -19.05 (-1.55%)

19-May-17

1195.10 -11.95 (-0.99%)

22-May-17

1156.30 -38.8 (-3.25%)

23-May-17

1172.65 16.35 (1.41%)

DELIVERY AVERAGES
3-Day 68.47%
5-Day 64.35%
8-Day 34.53%
60.18
1,387.55 925.05 1179.02
Hathway Cable
Add to

ACTIONS

  • Hathway Cable closes above 30-Day Moving Average of 40.34 today.
40.70 36.80 40.20 39.65 0.55 1.39
AVERAGE VOLUME
5-Day 80618.80
10-Day 85334.00
30-Day 277759.83
116285
41.29 39.82 36.27 34.47 - 3.3

17-May-17

41.60 -1.2 (-2.8%)

18-May-17

41.35 -0.25 (-0.6%)

19-May-17

40.70 -0.65 (-1.57%)

22-May-17

39.65 -1.05 (-2.58%)

23-May-17

40.20 0.55 (1.39%)

DELIVERY AVERAGES
3-Day 50.87%
5-Day 70.74%
8-Day 67.07%
48.92
47.55 31.75 39.16
Page Industries
Add to

ACTIONS

  • Page Industries closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
14,455.00 13,848.95 14,400.60 14,206.95 193.65 1.36
AVERAGE VOLUME
5-Day 601.80
10-Day 546.60
30-Day 668.60
639
14392.59 14468.40 14325.60 14439.88 62.56 31.79

17-May-17

15012.05 -120.75 (-0.8%)

18-May-17

14621.85 -390.2 (-2.6%)

19-May-17

14524.65 -97.2 (-0.66%)

22-May-17

14206.95 -317.7 (-2.19%)

23-May-17

14400.60 193.65 (1.36%)

DELIVERY AVERAGES
3-Day 30.04%
5-Day 34.14%
8-Day 37.42%
24.51
15,627.60 12,786.30 14236.25
Eicher Motors
Add to
27,880.00 27,100.00 27,589.35 27,223.65 365.70 1.34
AVERAGE VOLUME
5-Day 2433.80
10-Day 4041.20
30-Day 6064.90
6010
26811.72 25987.72 23989.88 23831.02 48.12 20.23

17-May-17

29116.15 -191.3 (-0.65%)

18-May-17

28349.20 -766.95 (-2.63%)

19-May-17

27903.55 -445.65 (-1.57%)

22-May-17

27223.65 -679.9 (-2.44%)

23-May-17

27589.35 365.7 (1.34%)

DELIVERY AVERAGES
3-Day 50.05%
5-Day 47.65%
8-Day 44.62%
45.54
29,946.00 24,501.30 27609.71
Radico Khaitan
Add to

ACTIONS

  • Radico Khaitan closes above 50-Day Moving Average of 124.50 today.
128.25 121.35 126.30 124.65 1.65 1.32
AVERAGE VOLUME
5-Day 51259.00
10-Day 84300.70
30-Day 146143.13
151196
121.88 124.16 123.80 119.57 21.48 1.88

17-May-17

128.55 -1.35 (-1.04%)

18-May-17

128.90 0.35 (0.27%)

19-May-17

125.45 -3.45 (-2.68%)

22-May-17

124.65 -0.8 (-0.64%)

23-May-17

126.30 1.65 (1.32%)

DELIVERY AVERAGES
3-Day 67.99%
5-Day 66.48%
8-Day 58.50%
62.27
149.55 99.75 124.51
IIFL Holdings
Add to

ACTIONS

  • IIFL Holdings closes below 30-Day Moving Average of 474.96 today.
480.00 441.75 473.75 467.70 6.05 1.29
AVERAGE VOLUME
5-Day 500976.80
10-Day 262266.90
30-Day 114136.07
28375
477.54 444.76 343.17 327.08 96.1 9.22

17-May-17

478.30 -11.05 (-2.26%)

18-May-17

476.75 -1.55 (-0.32%)

19-May-17

466.40 -10.35 (-2.17%)

22-May-17

467.70 1.3 (0.28%)

23-May-17

473.75 6.05 (1.29%)

DELIVERY AVERAGES
3-Day 52.32%
5-Day 53.52%
8-Day 56.93%
45.47
561.20 374.20 462.96
Johnson Control
Add to

ACTIONS

  • Johnson Control closes below 30-Day Moving Average of 1810.96 today.
1,862.00 1,642.15 1,791.40 1,770.70 20.70 1.17
AVERAGE VOLUME
5-Day 624.20
10-Day 588.30
30-Day 515.67
2647
1801.58 1732.75 1516.90 1511.21 60.09 11.1

17-May-17

1860.20 -23.95 (-1.27%)

18-May-17

1799.35 -60.85 (-3.27%)

19-May-17

1754.50 -44.85 (-2.49%)

22-May-17

1770.70 16.2 (0.92%)

23-May-17

1791.40 20.7 (1.17%)

DELIVERY AVERAGES
3-Day 57.09%
5-Day 55.54%
8-Day 54.04%
63.64
2,124.80 1,416.60 1794.04
Nirlon
Add to
208.00 204.50 206.80 204.50 2.30 1.12
AVERAGE VOLUME
5-Day 9314.60
10-Day 12447.30
30-Day 11059.53
9803
205.50 204.77 198.80 201.06 32.57 5.52

17-May-17

203.05 -3.25 (-1.58%)

18-May-17

205.05 2 (0.98%)

19-May-17

204.75 -0.3 (-0.15%)

22-May-17

204.50 -0.25 (-0.12%)

23-May-17

206.80 2.3 (1.12%)

DELIVERY AVERAGES
3-Day 86.15%
5-Day 82.25%
8-Day 70.45%
89.44
245.40 163.60 205.42
SML Isuzu
Add to

ACTIONS

  • SML Isuzu closes below 50-Day Moving Average of 1289.94 today.
1,303.00 1,255.00 1,282.40 1,269.15 13.25 1.04
AVERAGE VOLUME
5-Day 2725.60
10-Day 4910.70
30-Day 6522.67
6236
1318.08 1293.57 1217.66 1241.21 29.55 4.61

17-May-17

1308.75 -4.35 (-0.33%)

18-May-17

1282.25 -26.5 (-2.02%)

19-May-17

1270.85 -11.4 (-0.89%)

22-May-17

1269.15 -1.7 (-0.13%)

23-May-17

1282.40 13.25 (1.04%)

DELIVERY AVERAGES
3-Day 60.27%
5-Day 66.54%
8-Day 58.71%
63.86
1,522.95 1,015.35 1275.21
Vinati Organics
Add to

ACTIONS

  • Buy Vinati Organics; target of Rs 960: HDFC Securities
845.10 820.00 839.85 831.60 8.25 0.99
AVERAGE VOLUME
5-Day 2404.20
10-Day 4916.30
30-Day 6242.17
85020
821.36 785.50 689.34 664.47 31.11 6.37

17-May-17

861.60 -12.75 (-1.46%)

18-May-17

845.75 -15.85 (-1.84%)

19-May-17

835.35 -10.4 (-1.23%)

22-May-17

831.60 -3.75 (-0.45%)

23-May-17

839.85 8.25 (0.99%)

DELIVERY AVERAGES
3-Day 67.52%
5-Day 73.48%
8-Day 70.36%
69.76
997.90 665.30 822.81
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 1,201,993||Deal Price: 414.10||Value (cr): 49.77||Time: 10:48am
418.50 408.50 415.90 411.90 4.00 0.97
AVERAGE VOLUME
5-Day 283002.60
10-Day 1272021.40
30-Day 536531.17
238060
426.69 443.41 460.28 460.71 12.55 2.99

17-May-17

431.75 -11.85 (-2.67%)

18-May-17

422.20 -9.55 (-2.21%)

19-May-17

416.25 -5.95 (-1.41%)

22-May-17

411.90 -4.35 (-1.05%)

23-May-17

415.90 4 (0.97%)

DELIVERY AVERAGES
3-Day 58.15%
5-Day 58.86%
8-Day 60.49%
67.77
453.05 370.75 415.05
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 290,642||Deal Price: 191.90||Value (cr): 5.58||Time: 09:20am
194.70 184.70 191.40 189.70 1.70 0.90
AVERAGE VOLUME
5-Day 1772230.20
10-Day 1610368.30
30-Day 1279473.40
2301821
191.40 192.08 178.90 172.09 30.43 1.16

17-May-17

198.35 1.9 (0.97%)

18-May-17

193.50 -4.85 (-2.45%)

19-May-17

191.05 -2.45 (-1.27%)

22-May-17

189.70 -1.35 (-0.71%)

23-May-17

191.40 1.7 (0.9%)

DELIVERY AVERAGES
3-Day 41.68%
5-Day 39.63%
8-Day 39.00%
29.77
208.65 170.75 191.17
Wipro
Add to
528.75 520.20 525.40 520.70 4.70 0.90
AVERAGE VOLUME
5-Day 544364.00
10-Day 314415.50
30-Day 221182.20
113070
502.69 503.24 479.70 484.91 15.66 3.12

17-May-17

506.05 -8.75 (-1.7%)

18-May-17

523.60 17.55 (3.47%)

19-May-17

519.30 -4.3 (-0.82%)

22-May-17

520.70 1.4 (0.27%)

23-May-17

525.40 4.7 (0.9%)

DELIVERY AVERAGES
3-Day 50.98%
5-Day 52.38%
8-Day 56.43%
45.66
572.75 468.65 525.54
3M India
Add to

ACTIONS

  • 3M India closes above 200-Day Moving Average of 12137.62 today.
13,498.40 12,730.60 13,269.60 13,155.30 114.30 0.87
AVERAGE VOLUME
5-Day 1224.40
10-Day 828.10
30-Day 376.87
799
12184.94 11819.16 11733.33 12095.31 71.6 14.82

17-May-17

14112.80 298.1 (2.16%)

18-May-17

13685.20 -427.6 (-3.03%)

19-May-17

13259.00 -426.2 (-3.11%)

22-May-17

13155.30 -103.7 (-0.78%)

23-May-17

13269.60 114.3 (0.87%)

DELIVERY AVERAGES
3-Day 56.53%
5-Day 57.56%
8-Day 62.80%
68.10
15,786.35 10,524.25 13098.53
HCL Tech
Add to

ACTIONS

  • HCL Tech Dividend||Interim Dividend 300.00%||Announcement date: May 11, 2017||Record date: May 25, 2017||Ex-Div: May 24, 2017
  • HCL Tech Block Deal on BSE||Qty: 297,092||Deal Price: 866.90||Value (cr): 25.75||Time: 09:28am
869.00 859.10 865.05 858.10 6.95 0.81
AVERAGE VOLUME
5-Day 2773467.00
10-Day 1454797.50
30-Day 530942.27
622552
830.62 842.31 823.95 816.69 17.96 4.35

17-May-17

854.10 4.65 (0.55%)

18-May-17

848.30 -5.8 (-0.68%)

19-May-17

845.95 -2.35 (-0.28%)

22-May-17

858.10 12.15 (1.44%)

23-May-17

865.05 6.95 (0.81%)

DELIVERY AVERAGES
3-Day 71.63%
5-Day 72.20%
8-Day 65.80%
76.05
943.90 772.30 866.16
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 336,410||Deal Price: 494.35||Value (cr): 16.63||Time: 09:20am
496.40 477.60 490.40 486.60 3.80 0.78
AVERAGE VOLUME
5-Day 2043565.80
10-Day 1636433.90
30-Day 949819.77
990253
458.32 469.70 445.15 428.74 13.83 0.64

17-May-17

493.35 36.35 (7.95%)

18-May-17

486.80 -6.55 (-1.33%)

19-May-17

489.40 2.6 (0.53%)

22-May-17

486.60 -2.8 (-0.57%)

23-May-17

490.40 3.8 (0.78%)

DELIVERY AVERAGES
3-Day 18.48%
5-Day 19.87%
8-Day 20.56%
19.07
535.25 437.95 489.51
Ramco Cements
Add to

ACTIONS

  • Ramco Cements closes below 30-Day,50-Day Moving Average today.
683.00 665.00 679.75 674.65 5.10 0.76
AVERAGE VOLUME
5-Day 20745.00
10-Day 15039.90
30-Day 17523.90
15751
687.81 673.78 630.18 617.47 22.68 5.27

17-May-17

709.95 -9.8 (-1.36%)

18-May-17

700.00 -9.95 (-1.4%)

19-May-17

686.50 -13.5 (-1.93%)

22-May-17

674.65 -11.85 (-1.73%)

23-May-17

679.75 5.1 (0.76%)

DELIVERY AVERAGES
3-Day 70.07%
5-Day 69.74%
8-Day 68.95%
71.93
809.55 539.75 672.41
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports Block Deal on NSE||Qty: 101,057||Deal Price: 623.70||Value (cr): 6.30||Time: 10:36am
653.95 645.05 648.60 643.75 4.85 0.75
AVERAGE VOLUME
5-Day 55165.80
10-Day 58214.20
30-Day 72051.20
62514
618.49 600.48 519.88 503.31 46.97 5.84

17-May-17

644.05 0.6 (0.09%)

18-May-17

638.95 -5.1 (-0.79%)

19-May-17

634.70 -4.25 (-0.67%)

22-May-17

643.75 9.05 (1.43%)

23-May-17

648.60 4.85 (0.75%)

DELIVERY AVERAGES
3-Day 15.55%
5-Day 18.00%
8-Day 24.01%
21.83
772.50 515.00 649.58
Fortis Health
Add to

ACTIONS

  • Buy Fortis Healthcare; sell Tech Mahindra, Muthoot Finance: Ashwani Gujral
198.90 191.20 196.30 194.85 1.45 0.74
AVERAGE VOLUME
5-Day 409953.80
10-Day 555942.80
30-Day 1107941.00
327037
205.41 195.68 186.13 184.15 - 2.77

17-May-17

206.05 -1.7 (-0.82%)

18-May-17

196.65 -9.4 (-4.56%)

19-May-17

203.45 6.8 (3.46%)

22-May-17

194.85 -8.6 (-4.23%)

23-May-17

196.30 1.45 (0.74%)

DELIVERY AVERAGES
3-Day 43.58%
5-Day 54.01%
8-Day 54.09%
34.37
214.30 175.40 196.49
Vedanta
Add to

ACTIONS

  • Vedanta Block Deal on BSE||Qty: 616,045||Deal Price: 230.25||Value (cr): 14.18||Time: 11:35am
233.30 222.00 230.75 229.25 1.50 0.65
AVERAGE VOLUME
5-Day 1603582.40
10-Day 1419747.60
30-Day 1293069.93
1224553
236.75 247.79 237.67 221.39 7.18 2.22

17-May-17

242.25 4.2 (1.76%)

18-May-17

231.20 -11.05 (-4.56%)

19-May-17

230.05 -1.15 (-0.5%)

22-May-17

229.25 -0.8 (-0.35%)

23-May-17

230.75 1.5 (0.65%)

DELIVERY AVERAGES
3-Day 41.12%
5-Day 36.01%
8-Day 37.75%
39.08
252.15 206.35 229.47
NIIT Tech
Add to

ACTIONS

  • Hold NIIT Technologies; target of Rs 520: ICICI Direct
497.25 475.65 490.65 487.65 3.00 0.62
AVERAGE VOLUME
5-Day 34386.20
10-Day 48361.80
30-Day 40109.60
31635
469.28 450.63 430.32 426.44 18.26 2.29

17-May-17

522.30 -5.8 (-1.1%)

18-May-17

513.05 -9.25 (-1.77%)

19-May-17

498.60 -14.45 (-2.82%)

22-May-17

487.65 -10.95 (-2.2%)

23-May-17

490.65 3 (0.62%)

DELIVERY AVERAGES
3-Day 28.61%
5-Day 28.04%
8-Day 27.52%
35.22
536.40 438.90 489.67
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes below 30-Day,50-Day Moving Average today.
3,790.00 3,565.00 3,624.65 3,602.60 22.05 0.61
AVERAGE VOLUME
5-Day 2749.00
10-Day 2098.70
30-Day 2080.57
3871
3696.46 3758.31 3441.46 3446.91 23.99 10.34

17-May-17

3770.70 -109.85 (-2.83%)

18-May-17

3771.35 0.65 (0.02%)

19-May-17

3682.50 -88.85 (-2.36%)

22-May-17

3602.60 -79.9 (-2.17%)

23-May-17

3624.65 22.05 (0.61%)

DELIVERY AVERAGES
3-Day 57.42%
5-Day 53.90%
8-Day 54.23%
57.93
3,962.85 3,242.35 3618.16
Heidelberg Cem
Add to

ACTIONS

  • Heidelberg Cem closes below 50-Day Moving Average of 126.58 today.
127.50 122.50 126.05 125.30 0.75 0.60
AVERAGE VOLUME
5-Day 48804.20
10-Day 56636.50
30-Day 73853.63
58170
131.75 126.97 122.32 124.97 45.02 3.23

17-May-17

132.40 -0.65 (-0.49%)

18-May-17

128.15 -4.25 (-3.21%)

19-May-17

128.60 0.45 (0.35%)

22-May-17

125.30 -3.3 (-2.57%)

23-May-17

126.05 0.75 (0.6%)

DELIVERY AVERAGES
3-Day 53.63%
5-Day 50.41%
8-Day 51.64%
55.34
150.35 100.25 124.86
Hero Motocorp
Add to
3,618.95 3,563.65 3,585.45 3,564.50 20.95 0.59
AVERAGE VOLUME
5-Day 18119.20
10-Day 28785.50
30-Day 18352.97
10058
3364.17 3337.30 3222.82 3278.22 21.22 6.32

17-May-17

3642.75 23.75 (0.66%)

18-May-17

3596.10 -46.65 (-1.28%)

19-May-17

3572.95 -23.15 (-0.64%)

22-May-17

3564.50 -8.45 (-0.24%)

23-May-17

3585.45 20.95 (0.59%)

DELIVERY AVERAGES
3-Day 46.24%
5-Day 45.34%
8-Day 38.19%
41.86
3,920.95 3,208.05 3583.58
JSW Steel
Add to
195.50 184.30 193.35 192.30 1.05 0.55
AVERAGE VOLUME
5-Day 1292291.60
10-Day 899575.00
30-Day 641463.43
1152941
194.97 192.03 180.64 179.42 13.06 1.91

17-May-17

206.65 5 (2.48%)

18-May-17

191.40 -15.25 (-7.38%)

19-May-17

193.55 2.15 (1.12%)

22-May-17

192.30 -1.25 (-0.65%)

23-May-17

193.35 1.05 (0.55%)

DELIVERY AVERAGES
3-Day 21.70%
5-Day 22.44%
8-Day 24.20%
14.65
211.50 173.10 191.32
PVR
Add to

ACTIONS

  • Buy PVR, Vedanta, Tata Motors: Ashwani Gujral
  • PVR Block Deal on NSE||Qty: 126,526||Deal Price: 1,464.50||Value (cr): 18.53||Time: 09:48am
1,514.65 1,444.50 1,491.95 1,483.90 8.05 0.54
AVERAGE VOLUME
5-Day 11013.60
10-Day 12339.60
30-Day 18872.00
16442
1549.39 1502.49 1299.52 1273.97 84.53 8.16

17-May-17

1529.95 -10.05 (-0.65%)

18-May-17

1511.20 -18.75 (-1.23%)

19-May-17

1519.20 8 (0.53%)

22-May-17

1483.90 -35.3 (-2.32%)

23-May-17

1491.95 8.05 (0.54%)

DELIVERY AVERAGES
3-Day 42.40%
5-Day 45.19%
8-Day 33.01%
47.67
1,632.25 1,335.55 1479.67
Welspun India
Add to

ACTIONS

  • Welspun India closes below 50-Day Moving Average of 89.16 today.
85.40 79.10 84.20 83.75 0.45 0.54
AVERAGE VOLUME
5-Day 101559.20
10-Day 585939.20
30-Day 388719.07
179189
91.53 88.99 77.36 75.37 27.61 3.87

17-May-17

89.00 -1.8 (-1.98%)

18-May-17

87.05 -1.95 (-2.19%)

19-May-17

85.30 -1.75 (-2.01%)

22-May-17

83.75 -1.55 (-1.82%)

23-May-17

84.20 0.45 (0.54%)

DELIVERY AVERAGES
3-Day 74.81%
5-Day 69.48%
8-Day 70.20%
68.41
100.50 67.00 82.47
Triveni Turbine
Add to

ACTIONS

  • Triveni Turbine closes above 30-Day Moving Average of 138.95 today.
140.00 127.00 134.50 133.80 0.70 0.52
AVERAGE VOLUME
5-Day 30226.00
10-Day 17183.50
30-Day 13246.83
21766
138.14 135.12 125.66 124.95 38.21 10.78

17-May-17

138.15 -1.5 (-1.07%)

18-May-17

141.45 3.3 (2.39%)

19-May-17

133.30 -8.15 (-5.76%)

22-May-17

133.80 0.5 (0.38%)

23-May-17

134.50 0.7 (0.52%)

DELIVERY AVERAGES
3-Day 44.46%
5-Day 54.49%
8-Day 54.26%
68.09
160.55 107.05 131.07
TV TodayNetwork
Add to

ACTIONS

  • TV TodayNetwork closes below 50-Day Moving Average of 267.14 today.
256.50 249.00 254.55 253.25 1.30 0.51
AVERAGE VOLUME
5-Day 13999.20
10-Day 25616.60
30-Day 20870.27
8285
270.27 267.20 281.65 287.44 17.57 2.86

17-May-17

266.95 -1.9 (-0.71%)

18-May-17

265.85 -1.1 (-0.41%)

19-May-17

258.60 -7.25 (-2.73%)

22-May-17

253.25 -5.35 (-2.07%)

23-May-17

254.55 1.3 (0.51%)

DELIVERY AVERAGES
3-Day 62.78%
5-Day 59.33%
8-Day 39.86%
67.01
303.90 202.60 253.35
Himatsingka Sei
Add to

ACTIONS

  • Himatsingka Sei closes below 30-Day,50-Day Moving Average today.
335.30 313.15 329.30 327.65 1.65 0.50
AVERAGE VOLUME
5-Day 9929.00
10-Day 15325.30
30-Day 23760.97
11423
344.15 347.06 322.19 308.30 18.59 3.87

17-May-17

357.15 1.5 (0.42%)

18-May-17

348.30 -8.85 (-2.48%)

19-May-17

342.45 -5.85 (-1.68%)

22-May-17

327.65 -14.8 (-4.32%)

23-May-17

329.30 1.65 (0.5%)

DELIVERY AVERAGES
3-Day 62.50%
5-Day 65.52%
8-Day 63.93%
50.50
393.15 262.15 327.05
VST
Add to

ACTIONS

  • VST closes below 30-Day Moving Average of 3004.58 today.
3,050.00 3,015.00 3,037.50 3,023.00 14.50 0.48
AVERAGE VOLUME
5-Day 81.40
10-Day 176.40
30-Day 763.57
745
3026.38 2944.92 2593.98 2493.47 28.05 8.77

17-May-17

2955.65 -54.35 (-1.81%)

18-May-17

2965.00 9.35 (0.32%)

19-May-17

2978.10 13.1 (0.44%)

22-May-17

3023.00 44.9 (1.51%)

23-May-17

3037.50 14.5 (0.48%)

DELIVERY AVERAGES
3-Day 77.07%
5-Day 74.61%
8-Day 71.37%
75.68
3,627.60 2,418.40 3024.90
EID Parry
Add to
314.10 302.00 310.55 309.10 1.45 0.47
AVERAGE VOLUME
5-Day 200570.80
10-Day 137962.90
30-Day 296839.57
37734
311.35 299.39 278.21 271.61 19.25 4.25

17-May-17

331.95 -9.75 (-2.85%)

18-May-17

330.00 -1.95 (-0.59%)

19-May-17

323.05 -6.95 (-2.11%)

22-May-17

309.10 -13.95 (-4.32%)

23-May-17

310.55 1.45 (0.47%)

DELIVERY AVERAGES
3-Day 43.64%
5-Day 43.96%
8-Day 46.68%
38.52
370.90 247.30 306.11
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton Block Deal on NSE||Qty: 999,313||Deal Price: 165.00||Value (cr): 16.49||Time: 10:21am
156.60 145.35 154.95 154.25 0.70 0.45
AVERAGE VOLUME
5-Day 20702.00
10-Day 28287.50
30-Day 43255.77
23789
164.56 164.94 143.80 141.45 20.94 3.67

17-May-17

158.50 0.4 (0.25%)

18-May-17

158.55 0.05 (0.03%)

19-May-17

155.30 -3.25 (-2.05%)

22-May-17

154.25 -1.05 (-0.68%)

23-May-17

154.95 0.7 (0.45%)

DELIVERY AVERAGES
3-Day 75.01%
5-Day 68.22%
8-Day 76.91%
82.63
185.10 123.40 152.72
ICICI Bank
Add to

ACTIONS

  • Buy ICICI Bank, Wipro; sell LIC Housing Finance: Gaurav Bissa
  • ICICI Bank Block Deal on NSE||Qty: 165,299||Deal Price: 307.50||Value (cr): 5.08||Time: 10:37am
309.50 302.70 306.25 304.90 1.35 0.44
AVERAGE VOLUME
5-Day 2023016.80
10-Day 1389535.10
30-Day 2050748.43
5623554
288.89 284.45 274.24 269.72 18.21 2.05

17-May-17

309.80 7.1 (2.35%)

18-May-17

307.00 -2.8 (-0.9%)

19-May-17

307.10 0.1 (0.03%)

22-May-17

304.90 -2.2 (-0.72%)

23-May-17

306.25 1.35 (0.44%)

DELIVERY AVERAGES
3-Day 54.94%
5-Day 54.45%
8-Day 51.13%
46.18
335.35 274.45 305.75
Tata Motors
Add to

ACTIONS

  • Tata Motors may move to Rs 550: Sharmila Joshi
  • Tata Motors closes above 30-Day Moving Average of 445.05 today.
456.45 444.50 450.10 448.40 1.70 0.38
AVERAGE VOLUME
5-Day 551777.40
10-Day 525302.80
30-Day 525139.77
1072302
444.52 455.00 479.83 493.30 - 6.84

17-May-17

449.65 12.35 (2.82%)

18-May-17

438.20 -11.45 (-2.55%)

19-May-17

442.95 4.75 (1.08%)

22-May-17

448.40 5.45 (1.23%)

23-May-17

450.10 1.7 (0.38%)

DELIVERY AVERAGES
3-Day 42.33%
5-Day 42.05%
8-Day 44.81%
39.90
493.20 403.60 450.86
Bajaj Finserv
Add to

ACTIONS

  • Hold Bajaj Finserv; target of Rs 4093: Edelweiss
  • Buy Bajaj Finserv; target of Rs 4900: ICICI Direct
4,020.00 3,796.35 3,973.00 3,959.05 13.95 0.35
AVERAGE VOLUME
5-Day 18723.60
10-Day 17838.50
30-Day 20860.27
54602
4412.18 4264.92 3548.84 3397.93 902.95 22.86

17-May-17

4473.80 -81.25 (-1.78%)

18-May-17

4310.05 -163.75 (-3.66%)

19-May-17

4171.20 -138.85 (-3.22%)

22-May-17

3959.05 -212.15 (-5.09%)

23-May-17

3973.00 13.95 (0.35%)

DELIVERY AVERAGES
3-Day 36.59%
5-Day 41.94%
8-Day 44.02%
34.82
4,354.95 3,563.15 3909.14
Ingersoll Rand
Add to

ACTIONS

  • Ingersoll Rand closes below 30-Day Moving Average of 863.27 today.
845.55 788.60 826.75 823.95 2.80 0.34
AVERAGE VOLUME
5-Day 1581.20
10-Day 1950.20
30-Day 8060.43
4410
869.52 812.21 726.93 729.29 33.77 2.43

17-May-17

871.60 -9.1 (-1.03%)

18-May-17

857.90 -13.7 (-1.57%)

19-May-17

848.10 -9.8 (-1.14%)

22-May-17

823.95 -24.15 (-2.85%)

23-May-17

826.75 2.8 (0.34%)

DELIVERY AVERAGES
3-Day 61.61%
5-Day 59.41%
8-Day 58.65%
62.06
988.70 659.20 815.06
Shoppers Stop
Add to

ACTIONS

  • Buy Shoppers Stop; target of Rs 450: Axis Direct
334.00 321.85 325.95 325.05 0.90 0.28
AVERAGE VOLUME
5-Day 1110.20
10-Day 1227.00
30-Day 4948.63
839
359.29 353.05 327.07 339.09 - 3.56

17-May-17

338.55 -1.2 (-0.35%)

18-May-17

333.80 -4.75 (-1.4%)

19-May-17

334.45 0.65 (0.19%)

22-May-17

325.05 -9.4 (-2.81%)

23-May-17

325.95 0.9 (0.28%)

DELIVERY AVERAGES
3-Day 52.40%
5-Day 57.94%
8-Day 49.64%
43.00
390.05 260.05 326.81
SE Investments
Add to

ACTIONS

  • SE Investments closes below 30-Day,50-Day Moving Average today.
166.50 155.10 166.40 165.95 0.45 0.27
AVERAGE VOLUME
5-Day 877.00
10-Day 489.00
30-Day 1416.17
184
179.23 178.75 199.62 193.78 13.15 1.2

15-May-17

178.95 7.95 (4.65%)

17-May-17

170.00 -8.95 (-5%)

18-May-17

173.00 3 (1.76%)

22-May-17

165.95 -7.05 (-4.08%)

23-May-17

166.40 0.45 (0.27%)

DELIVERY AVERAGES
3-Day 85.91%
5-Day 79.23%
8-Day 76.21%
88.55
199.10 132.80 161.75
Balkrishna Ind
Add to

ACTIONS

  • Balkrishna Ind closes below 30-Day Moving Average of 1476.82 today.
1,490.00 1,425.35 1,480.85 1,477.45 3.40 0.23
AVERAGE VOLUME
5-Day 7713.40
10-Day 6510.30
30-Day 27273.77
5881
1481.12 1448.66 1224.01 1131.92 19.54 5.12

17-May-17

1542.50 17.3 (1.13%)

18-May-17

1526.50 -16 (-1.04%)

19-May-17

1501.50 -25 (-1.64%)

22-May-17

1477.45 -24.05 (-1.6%)

23-May-17

1480.85 3.4 (0.23%)

DELIVERY AVERAGES
3-Day 24.48%
5-Day 29.57%
8-Day 31.76%
25.92
1,625.15 1,329.75 1461.86
Elgi Equipments
Add to

ACTIONS

  • Elgi Equipments closes below 30-Day,50-Day Moving Average today.
204.50 199.00 203.50 203.10 0.40 0.20
AVERAGE VOLUME
5-Day 2900.40
10-Day 5743.00
30-Day 5639.10
12161
211.34 212.94 197.76 194.70 47.11 5.29

17-May-17

216.95 0.15 (0.07%)

18-May-17

210.05 -6.9 (-3.18%)

19-May-17

205.35 -4.7 (-2.24%)

22-May-17

203.10 -2.25 (-1.1%)

23-May-17

203.50 0.4 (0.2%)

DELIVERY AVERAGES
3-Day 54.22%
5-Day 57.20%
8-Day 60.70%
51.19
243.70 162.50 202.62
TTK Prestige
Add to

ACTIONS

  • TTK Prestige closes above 30-Day Moving Average of 6431.98 today.
6,530.00 6,400.00 6,450.00 6,437.00 13.00 0.20
AVERAGE VOLUME
5-Day 193.80
10-Day 150.40
30-Day 261.47
96
6424.11 6213.73 5805.33 5604.77 67.26 10.43

17-May-17

6499.20 45.45 (0.7%)

18-May-17

6418.40 -80.8 (-1.24%)

19-May-17

6352.65 -65.75 (-1.02%)

22-May-17

6437.00 84.35 (1.33%)

23-May-17

6450.00 13 (0.2%)

DELIVERY AVERAGES
3-Day 59.92%
5-Day 67.68%
8-Day 68.83%
57.60
7,724.40 5,149.60 6453.70
ISGEC Heavy Eng
Add to

ACTIONS

  • Only Buyers in ISGEC Heavy Eng on BSE
6,099.00 5,856.00 6,047.85 6,036.45 11.40 0.19
AVERAGE VOLUME
5-Day 889.60
10-Day 1276.60
30-Day 1662.70
1968
6291.68 6152.11 5322.32 5173.92 24.26 4.8

17-May-17

6324.45 -29.9 (-0.47%)

18-May-17

6216.70 -107.75 (-1.7%)

19-May-17

6093.35 -123.35 (-1.98%)

22-May-17

6036.45 -56.9 (-0.93%)

23-May-17

6047.85 11.4 (0.19%)

DELIVERY AVERAGES
3-Day 78.11%
5-Day 81.22%
8-Day 80.95%
81.45
7,243.70 4,829.20 5983.13
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 510,630||Deal Price: 1,026.95||Value (cr): 52.44||Time: 10:53am
1,031.90 1,016.80 1,020.10 1,018.35 1.75 0.17
AVERAGE VOLUME
5-Day 153282.20
10-Day 129076.10
30-Day 111352.50
621291
951.94 933.68 870.39 879.81 49.16 27

17-May-17

1006.35 8.2 (0.82%)

18-May-17

987.40 -18.95 (-1.88%)

19-May-17

1007.55 20.15 (2.04%)

22-May-17

1018.35 10.8 (1.07%)

23-May-17

1020.10 1.75 (0.17%)

DELIVERY AVERAGES
3-Day 45.20%
5-Day 45.98%
8-Day 46.79%
49.78
1,120.15 916.55 1021.21
Vardhman Text
Add to

ACTIONS

  • Hold Vardhman Textiles; target of Rs 1240: ICICI Direct
1,310.00 1,287.60 1,300.10 1,297.85 2.25 0.17
AVERAGE VOLUME
5-Day 1489.20
10-Day 1526.90
30-Day 4698.73
1842
1311.20 1320.37 1215.01 1167.92 7.45 1.61

17-May-17

1264.20 -46 (-3.51%)

18-May-17

1287.55 23.35 (1.85%)

19-May-17

1296.25 8.7 (0.68%)

22-May-17

1297.85 1.6 (0.12%)

23-May-17

1300.10 2.25 (0.17%)

DELIVERY AVERAGES
3-Day 80.73%
5-Day 79.67%
8-Day 76.27%
87.23
1,557.40 1,038.30 1297.49
ACC
Add to

ACTIONS

  • Buy Canara Bank, Union Bank of India, Bank of India on dips: Ashwani Gujral
1,645.00 1,604.50 1,629.45 1,626.95 2.50 0.15
AVERAGE VOLUME
5-Day 33521.40
10-Day 38774.60
30-Day 36404.60
21188
1606.54 1532.98 1443.16 1495.08 49.85 3.53

17-May-17

1698.50 -30.95 (-1.79%)

18-May-17

1670.45 -28.05 (-1.65%)

19-May-17

1679.90 9.45 (0.57%)

22-May-17

1626.95 -52.95 (-3.15%)

23-May-17

1629.45 2.5 (0.15%)

DELIVERY AVERAGES
3-Day 23.63%
5-Day 25.74%
8-Day 30.09%
13.04
1,789.60 1,464.30 1628.85
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals closes below 50-Day Moving Average of 613.05 today.
609.90 582.00 601.20 600.30 0.90 0.15
AVERAGE VOLUME
5-Day 37657.20
10-Day 55572.70
30-Day 49446.10
48204
633.33 613.64 551.59 546.29 23.85 2.4

17-May-17

637.95 -4.2 (-0.65%)

18-May-17

624.95 -13 (-2.04%)

19-May-17

618.55 -6.4 (-1.02%)

22-May-17

600.30 -18.25 (-2.95%)

23-May-17

601.20 0.9 (0.15%)

DELIVERY AVERAGES
3-Day 35.16%
5-Day 39.88%
8-Day 39.68%
23.84
660.30 540.30 600.45
BPCL
Add to

ACTIONS

  • BPCL Block Deal on NSE||Qty: 75,185||Deal Price: 694.75||Value (cr): 5.22||Time: 09:20am
705.00 689.00 697.15 696.20 0.95 0.14
AVERAGE VOLUME
5-Day 83090.20
10-Day 100928.10
30-Day 125812.53
53048
722.07 690.63 668.85 651.99 11.53 3.37

17-May-17

726.55 -5.4 (-0.74%)

18-May-17

713.60 -12.95 (-1.78%)

19-May-17

702.55 -11.05 (-1.55%)

22-May-17

696.20 -6.35 (-0.9%)

23-May-17

697.15 0.95 (0.14%)

DELIVERY AVERAGES
3-Day 39.78%
5-Day 37.59%
8-Day 42.79%
38.07
765.80 626.60 697.47
REC
Add to
215.65 208.70 213.15 212.85 0.30 0.14
AVERAGE VOLUME
5-Day 370516.60
10-Day 461168.10
30-Day 1077734.33
445030
209.17 193.84 155.72 146.47 6.92 1.47

17-May-17

220.20 3.3 (1.52%)

18-May-17

218.30 -1.9 (-0.86%)

19-May-17

217.00 -1.3 (-0.6%)

22-May-17

212.85 -4.15 (-1.91%)

23-May-17

213.15 0.3 (0.14%)

DELIVERY AVERAGES
3-Day 47.14%
5-Day 45.33%
8-Day 46.08%
38.82
234.10 191.60 212.69
Ceat
Add to

ACTIONS

  • Ceat Block Deal on NSE||Qty: 47,650||Deal Price: 1,807.00||Value (cr): 8.61||Time: 09:20am
1,785.00 1,684.60 1,744.40 1,742.20 2.20 0.13
AVERAGE VOLUME
5-Day 203938.20
10-Day 150021.70
30-Day 126899.30
128278
1586.02 1467.84 1290.15 1229.39 19.45 3

17-May-17

1832.45 133.3 (7.85%)

18-May-17

1845.10 12.65 (0.69%)

19-May-17

1775.10 -70 (-3.79%)

22-May-17

1742.20 -32.9 (-1.85%)

23-May-17

1744.40 2.2 (0.13%)

DELIVERY AVERAGES
3-Day 7.57%
5-Day 8.43%
8-Day 8.68%
8.33
1,916.40 1,568.00 1726.14
Bombay Burmah
Add to

ACTIONS

  • Bombay Burmah Block Deal on NSE||Qty: 61,373||Deal Price: 927.00||Value (cr): 5.69||Time: 10:30am
900.00 855.05 875.75 874.75 1.00 0.11
AVERAGE VOLUME
5-Day 14216.20
10-Day 16387.70
30-Day 39418.97
15435
888.37 856.85 663.42 631.14 - 28.84

17-May-17

881.45 0.65 (0.07%)

18-May-17

871.40 -10.05 (-1.14%)

19-May-17

880.90 9.5 (1.09%)

22-May-17

874.75 -6.15 (-0.7%)

23-May-17

875.75 1 (0.11%)

DELIVERY AVERAGES
3-Day 43.55%
5-Day 37.74%
8-Day 36.17%
37.44
1,049.70 699.80 882.44
Linde India
Add to

ACTIONS

  • Linde India closes below 30-Day Moving Average of 450.12 today.
445.90 430.00 444.60 444.25 0.35 0.08
AVERAGE VOLUME
5-Day 4388.80
10-Day 4360.00
30-Day 11161.97
6377
458.41 436.26 388.44 384.47 1533.1 2.72

17-May-17

445.80 -2.65 (-0.59%)

18-May-17

439.95 -5.85 (-1.31%)

19-May-17

445.85 5.9 (1.34%)

22-May-17

444.25 -1.6 (-0.36%)

23-May-17

444.60 0.35 (0.08%)

DELIVERY AVERAGES
3-Day 73.64%
5-Day 74.42%
8-Day 82.89%
82.47
533.10 355.40 438.36
IGL
Add to

ACTIONS

  • Sell IGL, HPCL: Mitessh Thakkar
  • Sell IGL, M&M Financial, BPCL, Aban Offshore; buy Wipro: Mitessh Thakkar
995.00 968.75 984.95 984.35 0.60 0.06
AVERAGE VOLUME
5-Day 20153.00
10-Day 18608.10
30-Day 24264.30
22658
1031.79 1025.84 951.76 901.88 25.32 5.71

17-May-17

1017.70 9.7 (0.96%)

18-May-17

1002.75 -14.95 (-1.47%)

19-May-17

999.35 -3.4 (-0.34%)

22-May-17

984.35 -15 (-1.5%)

23-May-17

984.95 0.6 (0.06%)

DELIVERY AVERAGES
3-Day 34.16%
5-Day 40.74%
8-Day 41.41%
25.48
1,082.75 885.95 981.50
Solar Ind
Add to

ACTIONS

  • Solar Ind closes above 30-Day Moving Average of 803.63 today.
838.30 818.20 821.55 821.05 0.50 0.06
AVERAGE VOLUME
5-Day 1830.00
10-Day 2665.80
30-Day 3831.77
756
810.90 787.65 722.32 701.83 55.55 12.69

17-May-17

827.25 9.55 (1.17%)

18-May-17

817.45 -9.8 (-1.18%)

19-May-17

823.35 5.9 (0.72%)

22-May-17

821.05 -2.3 (-0.28%)

23-May-17

821.55 0.5 (0.06%)

DELIVERY AVERAGES
3-Day 81.49%
5-Day 76.04%
8-Day 77.65%
94.85
985.25 656.85 822.20
Zydus Wellness
Add to

ACTIONS

  • Zydus Wellness closes below its 50-Day,150-Day,200-Day Moving Average today.
837.00 823.30 825.35 825.05 0.30 0.04
AVERAGE VOLUME
5-Day 425.40
10-Day 580.30
30-Day 830.60
1789
858.26 859.85 855.38 858.85 30.29 6.76

17-May-17

845.75 -3.25 (-0.38%)

18-May-17

836.15 -9.6 (-1.14%)

19-May-17

810.40 -25.75 (-3.08%)

22-May-17

825.05 14.65 (1.81%)

23-May-17

825.35 0.3 (0.04%)

DELIVERY AVERAGES
3-Day 74.45%
5-Day 64.62%
8-Day 61.65%
75.22
990.05 660.05 825.99
Bajaj Electric
Add to

ACTIONS

  • Bajaj Electric closes below 30-Day Moving Average of 348.05 today.
318.30 300.00 314.30 314.25 0.05 0.02
AVERAGE VOLUME
5-Day 35500.00
10-Day 31170.60
30-Day 44629.80
35669
346.10 335.00 269.88 268.44 30.63 4.28

17-May-17

349.75 3.55 (1.03%)

18-May-17

333.75 -16 (-4.57%)

19-May-17

334.35 0.6 (0.18%)

22-May-17

314.25 -20.1 (-6.01%)

23-May-17

314.30 0.05 (0.02%)

DELIVERY AVERAGES
3-Day 46.64%
5-Day 49.57%
8-Day 51.27%
36.73
377.10 251.40 308.71
Sections
Follow us on
Available On