SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Gainers

Know why these stocks have gained? Let millions of investors know about it.

Top Gainers
24 Aug 16:05

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Gainers on the Sensex, Nifty, or any other index. You can also view the Top Gainers among all stocks.Slide Show


S&P BSE 500

Company Name High Low Last Price Prv Close Change % Gain
JK Tyre & Ind 126.80 110.00 124.80 110.85 13.95 12.58
JB Chemicals 321.05 281.20 311.35 280.80 30.55 10.88
Tata Inv Corp 599.95 518.00 570.35 517.85 52.50 10.14
Punj Lloyd 22.75 20.00 21.85 19.90 1.95 9.80
EngineersInd 254.25 238.05 251.00 231.70 19.30 8.33
Motilal Oswal 533.00 479.50 513.60 476.00 37.60 7.90
Torrent Pharma 1,720.00 1,585.00 1,701.40 1,578.30 123.10 7.80
BF Utilities 643.70 575.00 624.10 581.10 43.00 7.40
Aurobindo Pharm 789.80 751.30 787.55 736.30 51.25 6.96
Indo Count 870.00 780.10 849.15 794.15 55.00 6.93
Chennai Petro 283.70 262.65 281.50 264.15 17.35 6.57
Ipca Labs 547.00 513.45 543.75 511.10 32.65 6.39
Zydus Wellness 915.00 841.05 890.35 842.70 47.65 5.65
MOIL 269.90 253.50 266.05 252.70 13.35 5.28
Mahindra Holida 503.20 476.50 499.10 475.25 23.85 5.02
Deepak Fert 225.50 208.50 218.80 208.35 10.45 5.02
Rallis India 231.70 218.00 229.25 218.55 10.70 4.90
Gateway Distri 284.45 275.00 283.60 270.90 12.70 4.69
Vardhman Text 1,039.00 983.45 1,024.45 980.10 44.35 4.53
Finolex Ind 484.00 460.00 480.10 459.70 20.40 4.44
ILandFS Trans 71.80 67.05 70.05 67.15 2.90 4.32
Indoco Remedies 318.70 307.05 316.90 304.10 12.80 4.21
Oil India 387.80 373.80 386.80 371.25 15.55 4.19
Rashtriya Chem 52.40 49.70 51.85 49.80 2.05 4.12
Voltas 389.40 372.00 387.55 372.25 15.30 4.11
IOC 569.70 543.00 564.55 543.05 21.50 3.96
Vinati Organics 631.00 607.90 627.00 603.45 23.55 3.90
Shoppers Stop 379.00 372.00 379.00 365.85 13.15 3.59
Eveready Ind 279.20 270.00 279.00 269.50 9.50 3.53
TV18 Broadcast 41.00 39.55 40.85 39.50 1.35 3.42
Dewan Housing 282.45 270.00 281.45 272.20 9.25 3.40
India Cements 147.45 139.75 144.90 140.15 4.75 3.39
Aegis Logistics 118.15 112.80 117.25 113.45 3.80 3.35
Ashoka Buildcon 154.55 148.70 153.25 148.35 4.90 3.30
Aarti Ind 605.50 583.00 602.05 582.85 19.20 3.29
Tata Coffee 135.50 129.35 133.25 129.15 4.10 3.17
OCL India 800.00 775.00 798.50 774.35 24.15 3.12
Hind Copper 69.85 66.40 68.30 66.25 2.05 3.09
Rel Capital 489.90 473.80 487.90 473.45 14.45 3.05
Granules India 132.50 126.60 130.40 126.60 3.80 3.00
Star Ferro 118.90 112.75 116.75 113.45 3.30 2.91
Bombay Burmah 528.00 495.00 506.55 492.40 14.15 2.87
Divis Labs 1,356.15 1,313.00 1,351.00 1,313.85 37.15 2.83
Lakshmi Machine 3,950.00 3,851.00 3,939.75 3,834.40 105.35 2.75
Guj State Petro 154.05 145.60 149.95 146.05 3.90 2.67
Shilpa 588.50 566.90 587.95 572.70 15.25 2.66
Britannia 3,480.95 3,357.00 3,436.40 3,352.75 83.65 2.49
Syngene Intl 440.00 424.00 434.70 424.40 10.30 2.43
Godrej Consumer 1,540.05 1,505.00 1,535.05 1,498.75 36.30 2.42
Maruti Suzuki 4,984.00 4,870.00 4,949.10 4,833.25 115.85 2.40
JK Lakshmi Cem 453.80 436.75 452.00 441.70 10.30 2.33
Indiabulls Real 86.10 84.00 85.65 83.70 1.95 2.33
Raymond 413.50 401.00 410.00 400.70 9.30 2.32
Info Edge 852.00 833.65 851.40 832.40 19.00 2.28
Tata Power 76.70 74.00 76.45 74.75 1.70 2.27
Castrol 429.10 402.55 426.15 417.10 9.05 2.17
PI Industries 804.00 779.45 800.00 783.05 16.95 2.16
Solar Ind 638.80 619.60 630.00 616.70 13.30 2.16
Canara Bank 271.70 265.10 271.00 265.45 5.55 2.09
FAG Bearings 4,100.00 4,001.00 4,090.00 4,007.00 83.00 2.07
CARE 1,211.00 1,177.65 1,197.25 1,173.20 24.05 2.05
Shree Cements 17,099.95 16,732.75 17,099.90 16,759.10 340.80 2.03
Ramco Cements 566.00 554.00 560.45 549.50 10.95 1.99
Kitex Garments 501.15 485.00 487.00 477.55 9.45 1.98
Cipla 570.50 554.10 565.90 554.95 10.95 1.97
TV TodayNetwork 303.75 295.10 300.65 294.90 5.75 1.95
Cummins 918.00 885.00 900.90 884.35 16.55 1.87
HPCL 1,175.80 1,144.60 1,171.20 1,149.95 21.25 1.85
Caplin Labs 1,260.00 1,217.40 1,239.50 1,217.10 22.40 1.84
Triveni Turbine 128.40 123.35 126.60 124.35 2.25 1.81
La Opala RG 557.00 542.00 550.95 541.35 9.60 1.77
Infosys 1,061.95 1,045.00 1,057.55 1,039.25 18.30 1.76
PTC India 79.25 77.35 79.00 77.65 1.35 1.74
DCM Shriram 227.10 218.50 224.05 220.25 3.80 1.73
Trent 1,957.00 1,924.00 1,957.00 1,924.70 32.30 1.68
Ceat 870.55 857.30 868.05 853.80 14.25 1.67
Ramco System 528.00 503.90 513.90 505.70 8.20 1.62
Sundram 285.00 273.00 281.40 276.95 4.45 1.61
Balkrishna Ind 764.50 740.05 755.65 743.75 11.90 1.60
Carborundum 278.80 272.00 276.05 271.75 4.30 1.58
Just Dial 477.70 460.00 467.30 460.05 7.25 1.58
Dish TV 97.80 96.10 97.45 95.95 1.50 1.56
NTPC 163.40 159.00 161.25 158.80 2.45 1.54
HT Media 80.15 78.05 79.50 78.30 1.20 1.53
Zee Entertain 523.65 510.60 522.00 514.20 7.80 1.52
Kansai Nerolac 368.00 363.00 367.35 362.00 5.35 1.48
Marksans Pharma 41.45 40.50 41.10 40.50 0.60 1.48
Petronet LNG 340.95 335.00 339.35 334.45 4.90 1.47
MRF 36,490.00 35,729.15 36,315.15 35,795.25 519.90 1.45
Cyient 538.90 510.00 522.90 515.50 7.40 1.44
Tata Sponge 631.85 611.75 621.30 612.90 8.40 1.37
ISGEC Heavy Eng 4,840.00 4,733.30 4,840.00 4,774.65 65.35 1.37
South Ind Bk 22.85 22.25 22.70 22.40 0.30 1.34
Sonata 153.50 151.05 152.75 150.75 2.00 1.33
Balmer Lawrie 717.00 695.00 701.40 692.25 9.15 1.32
Cadila Health 380.70 370.75 376.60 371.70 4.90 1.32
Chambal Fert 69.70 67.80 69.15 68.25 0.90 1.32
Network 18 43.45 41.70 42.50 41.95 0.55 1.31
Can Fin Homes 1,490.00 1,444.05 1,459.30 1,440.60 18.70 1.30
Wockhardt 809.00 791.30 803.05 792.75 10.30 1.30
Colgate 953.80 936.00 948.50 936.80 11.70 1.25
VST 2,079.00 2,037.20 2,063.00 2,037.55 25.45 1.25
Novartis India 722.00 705.00 711.20 702.55 8.65 1.23
Bajaj Finserv 2,726.00 2,690.00 2,709.90 2,677.30 32.60 1.22
Omaxe 162.80 159.60 161.50 159.55 1.95 1.22
FDC 193.00 188.55 191.60 189.30 2.30 1.22
Ajanta Pharma 2,006.05 1,976.10 2,000.25 1,976.10 24.15 1.22
SRF 1,691.00 1,650.55 1,681.05 1,661.05 20.00 1.20
Tube Investment 546.80 515.00 525.95 519.70 6.25 1.20
Guj Flourochem 598.10 585.10 596.80 589.85 6.95 1.18
Allahabad Bank 82.10 80.30 81.35 80.40 0.95 1.18
AstraZeneca 1,146.95 1,107.30 1,138.00 1,124.85 13.15 1.17
Reliance Comm 52.15 51.20 52.00 51.40 0.60 1.17
eClerx Services 1,614.00 1,580.00 1,581.00 1,562.90 18.10 1.16
Rajesh Exports 441.40 431.70 436.70 431.70 5.00 1.16
Grasim 4,603.05 4,500.10 4,575.70 4,524.30 51.40 1.14
ABB India 1,169.90 1,150.95 1,161.15 1,148.15 13.00 1.13
Tata Comm 509.40 501.00 504.05 498.60 5.45 1.09
Corporation Bk 41.80 41.05 41.60 41.15 0.45 1.09
State B Bikaner 688.00 676.00 684.85 677.55 7.30 1.08
ONGC 242.95 239.50 240.85 238.30 2.55 1.07
Reliance 1,022.10 1,011.10 1,020.75 1,009.90 10.85 1.07
Sun Pharma 775.25 762.00 770.65 762.50 8.15 1.07
Kaveri Seed 380.90 367.70 380.00 376.05 3.95 1.05
Mahindra CIE 185.70 181.40 184.35 182.45 1.90 1.04
Dr Reddys Labs 3,045.00 3,009.25 3,039.10 3,007.95 31.15 1.04
Cox & Kings 185.00 181.45 183.30 181.45 1.85 1.02
Oriental Bank 120.75 119.25 120.20 119.00 1.20 1.01
Ratnamani Metal 574.50 561.65 569.00 563.30 5.70 1.01
Prism Cement 118.10 114.10 115.50 114.35 1.15 1.01
Vedanta 177.50 174.55 175.90 174.15 1.75 1.00
Hindalco 157.45 155.40 156.90 155.35 1.55 1.00
Heidelberg Cem 140.95 136.55 137.55 136.20 1.35 0.99
Finolex Cables 436.40 427.50 433.90 429.65 4.25 0.99
Trident 46.65 45.40 46.45 46.00 0.45 0.98
DB Realty 52.35 51.00 51.40 50.90 0.50 0.98
Glenmark 864.40 849.55 856.90 848.55 8.35 0.98
P and G 6,844.55 6,739.50 6,805.00 6,739.55 65.45 0.97
Phoenix Mills 417.00 405.00 405.95 402.10 3.85 0.96
BEML 1,040.95 1,026.00 1,035.60 1,025.90 9.70 0.95
Reliance Power 53.40 52.80 53.15 52.65 0.50 0.95
Akzo Nobel 1,650.00 1,625.00 1,636.95 1,621.60 15.35 0.95
Dabur India 295.05 289.60 293.90 291.20 2.70 0.93
GSFC 78.50 77.10 77.70 77.00 0.70 0.91
Federal Bank 67.90 66.80 67.75 67.15 0.60 0.89
Muthoot Finance 341.25 333.00 337.00 334.10 2.90 0.87
Puravankara 47.00 46.05 46.75 46.35 0.40 0.86
Sharda Crop 363.95 360.00 363.95 360.90 3.05 0.85
HDFC Bank 1,264.50 1,248.00 1,262.20 1,251.80 10.40 0.83
Siti Cable 36.60 36.20 36.50 36.20 0.30 0.83
BPCL 585.90 575.35 581.80 577.10 4.70 0.81
DLF 164.75 162.10 164.15 162.85 1.30 0.80
Ashok Leyland 88.90 87.85 88.55 87.85 0.70 0.80
Cera Sanitary 2,405.00 2,340.00 2,405.00 2,385.85 19.15 0.80
Container Corp 1,367.55 1,350.00 1,362.95 1,352.25 10.70 0.79
Strides Shasun 981.00 957.00 965.00 957.55 7.45 0.78
Guj Mineral 93.70 90.05 90.85 90.15 0.70 0.78
HMT 39.50 38.15 38.85 38.55 0.30 0.78
Dalmia Bharat 1,519.90 1,490.00 1,513.75 1,502.10 11.65 0.78
JagranPrakashan 189.10 182.45 186.25 184.80 1.45 0.78
EID Parry 256.00 251.70 254.10 252.15 1.95 0.77
State Bk Travan 538.40 531.00 535.95 531.85 4.10 0.77
Alstom T&D 325.00 317.50 322.00 319.65 2.35 0.74
United Brewerie 805.00 795.65 801.05 795.20 5.85 0.74
SML Isuzu 1,347.00 1,323.95 1,334.35 1,324.55 9.80 0.74
Bharat Elec 1,232.50 1,218.15 1,228.35 1,219.50 8.85 0.73
Future Ent 20.95 20.20 20.70 20.55 0.15 0.73
Power Finance 242.05 237.60 241.10 239.35 1.75 0.73
SJVN 28.60 28.25 28.40 28.20 0.20 0.71
Cairn India 209.20 204.45 205.65 204.25 1.40 0.69
Wonderla 416.00 410.10 413.85 411.00 2.85 0.69
Techno Electric 639.95 628.00 633.00 628.70 4.30 0.68
Tata Global Bev 142.50 139.85 140.35 139.40 0.95 0.68
Jyothy Labs 298.85 292.00 293.55 291.60 1.95 0.67
Dena Bank 37.70 37.15 37.45 37.20 0.25 0.67
Astra Microwave 121.45 118.00 119.65 118.85 0.80 0.67
Indian Hotels 132.20 129.55 130.30 129.45 0.85 0.66
SKF India 1,408.00 1,391.00 1,398.30 1,389.35 8.95 0.64
GIC Housing Fin 296.40 293.00 295.90 294.05 1.85 0.63
Torrent Power 186.30 179.20 182.45 181.30 1.15 0.63
Reliance Infra 607.75 594.10 603.55 599.75 3.80 0.63
Radico Khaitan 97.95 94.55 96.70 96.10 0.60 0.62
IRB Infra 238.30 232.40 235.90 234.45 1.45 0.62
M&M Financial 333.80 327.35 331.95 329.95 2.00 0.61
PVR 1,194.35 1,175.00 1,183.10 1,176.00 7.10 0.60
HDFC 1,400.00 1,366.75 1,384.25 1,376.05 8.20 0.60
Global Offshore 149.15 141.50 143.40 142.55 0.85 0.60
Piramal Enter 2,029.90 1,991.75 2,006.45 1,994.50 11.95 0.60
LIC Housing Fin 557.00 551.15 555.05 551.85 3.20 0.58
REC 234.50 231.50 233.10 231.75 1.35 0.58
Linde India 396.00 382.50 388.00 385.80 2.20 0.57
Aban Offshore 222.75 218.55 221.30 220.10 1.20 0.55
Page Industries 14,365.00 14,183.60 14,359.45 14,281.80 77.65 0.54
Sun Pharma Adv 375.00 363.00 365.70 363.75 1.95 0.54
Gayatri Project 720.00 708.15 712.25 708.40 3.85 0.54
Supreme Ind 999.00 971.00 988.50 983.30 5.20 0.53
Asahi India 189.75 186.20 189.15 188.15 1.00 0.53
Mindtree 572.00 564.25 568.50 565.50 3.00 0.53
BASF 1,128.00 1,103.40 1,110.15 1,104.45 5.70 0.52
V-Guard Ind 1,739.40 1,719.90 1,735.00 1,726.25 8.75 0.51
JSW Energy 79.15 78.40 78.85 78.45 0.40 0.51
Bayer CropScien 4,110.00 4,011.00 4,014.05 3,993.65 20.40 0.51
Whirlpool 925.00 905.00 907.15 902.60 4.55 0.50
Jubilant Life 519.50 503.30 507.05 504.60 2.45 0.49
Astral Poly Tec 501.00 491.90 498.50 496.05 2.45 0.49
WABCO India 6,290.00 6,140.00 6,192.65 6,162.65 30.00 0.49
Schneider Infra 139.50 135.80 138.20 137.55 0.65 0.47
Take Solutions 166.70 163.10 164.80 164.05 0.75 0.46
Polaris Consult 186.00 184.00 185.95 185.10 0.85 0.46
Tata Elxsi 1,645.00 1,619.00 1,628.65 1,621.25 7.40 0.46
Mcleod 190.50 185.20 187.05 186.20 0.85 0.46
Delta Corp 149.40 143.20 146.15 145.50 0.65 0.45
Bosch 23,780.00 23,570.00 23,689.00 23,583.05 105.95 0.45
CRISIL 2,113.85 2,067.00 2,096.90 2,087.65 9.25 0.44
Thermax 842.95 833.05 837.20 833.55 3.65 0.44
Abbott India 4,685.00 4,650.00 4,685.00 4,664.55 20.45 0.44
Tree House 35.55 34.50 34.70 34.55 0.15 0.43
Jubilant Food 1,244.00 1,221.90 1,234.30 1,229.10 5.20 0.42
SREI Infra 77.45 73.60 75.45 75.15 0.30 0.40
Indiabulls Hsg 810.70 803.05 807.85 804.70 3.15 0.39
Greaves Cotton 134.80 132.85 133.60 133.10 0.50 0.38
Century 676.55 667.35 676.50 674.00 2.50 0.37
KSK Energy Vent 27.55 27.00 27.35 27.25 0.10 0.37
Monsanto India 2,479.80 2,430.00 2,436.75 2,427.75 9.00 0.37
Bajaj Holdings 1,796.20 1,769.60 1,782.05 1,775.70 6.35 0.36
Adani Power 28.10 27.75 28.00 27.90 0.10 0.36
Timken 578.00 545.00 565.10 563.05 2.05 0.36
Capital First 727.70 718.00 721.25 718.75 2.50 0.35
United Spirits 2,323.00 2,289.05 2,308.75 2,301.10 7.65 0.33
Union Bank 136.90 134.35 135.90 135.45 0.45 0.33
Amtek Auto 47.15 45.90 46.30 46.15 0.15 0.33
NALCO 48.10 47.45 47.60 47.45 0.15 0.32
Vakrangee 196.60 193.90 195.50 194.90 0.60 0.31
Tech Mahindra 471.75 464.10 467.00 465.70 1.30 0.28
Axis Bank 584.90 579.00 583.90 582.30 1.60 0.27
HCL Tech 798.50 781.55 791.20 789.15 2.05 0.26
NLC India 79.70 77.80 78.40 78.20 0.20 0.26
Bajaj Finance 10,123.45 10,030.00 10,047.25 10,022.05 25.20 0.25
Apollo Hospital 1,364.85 1,345.00 1,360.75 1,357.30 3.45 0.25
Ingersoll Rand 739.25 733.60 736.30 734.45 1.85 0.25
Power Grid Corp 182.95 181.10 182.45 182.00 0.45 0.25
MTNL 21.50 20.90 21.15 21.10 0.05 0.24
Bhushan 42.55 41.85 41.95 41.85 0.10 0.24
NESCO 1,669.00 1,630.00 1,642.00 1,638.00 4.00 0.24
Nestle 6,869.00 6,743.10 6,824.50 6,808.20 16.30 0.24
Orient Cement 174.95 171.35 173.00 172.60 0.40 0.23
PC Jeweller 438.50 431.75 435.50 434.55 0.95 0.22
Amara Raja Batt 897.35 886.45 892.00 890.05 1.95 0.22
Eicher Motors 22,224.85 21,950.00 22,050.25 22,003.05 47.20 0.21
Nilkamal 1,256.00 1,233.05 1,242.95 1,240.35 2.60 0.21
Godrej Prop 367.00 363.00 363.65 362.90 0.75 0.21
Indian Bank 234.20 225.60 228.10 227.65 0.45 0.20
Godfrey Phillip 1,182.65 1,162.75 1,169.45 1,167.10 2.35 0.20
IDFC Bank 54.40 53.45 53.65 53.55 0.10 0.19
Redington 108.50 105.55 106.00 105.80 0.20 0.19
NHPC 27.70 27.40 27.55 27.50 0.05 0.18
Aarti Drugs 506.00 494.00 497.90 497.05 0.85 0.17
Marico 293.30 289.40 290.15 289.65 0.50 0.17
Sterlite Techno 87.90 86.55 87.35 87.20 0.15 0.17
Jindal Steel 88.75 87.05 87.50 87.35 0.15 0.17
Shipping Corp 69.45 68.10 68.35 68.25 0.10 0.15
Tata Chemicals 564.05 551.55 555.15 554.40 0.75 0.14
CenturyPlyboard 222.60 218.35 221.00 220.70 0.30 0.14
SE Investments 185.00 185.00 185.00 184.75 0.25 0.14
PTC India Fin 37.35 36.80 37.00 36.95 0.05 0.14
Intl Paper APPM 291.85 288.00 289.20 288.80 0.40 0.14
Vijaya Bank 39.50 38.65 39.05 39.00 0.05 0.13
Hind Zinc 230.60 226.50 227.65 227.35 0.30 0.13
Gujarat Pipavav 173.70 170.25 170.75 170.55 0.20 0.12
MMTC Ltd 47.90 46.65 46.85 46.80 0.05 0.11
Natco Pharma 662.25 652.45 655.20 654.50 0.70 0.11
Videocon Ind 104.45 103.75 104.00 103.90 0.10 0.10
Bharti Infratel 349.50 343.05 346.40 346.05 0.35 0.10
Honeywell Autom 9,890.00 9,800.00 9,858.85 9,850.00 8.85 0.09
TVS Srichakra 2,533.05 2,498.10 2,520.00 2,517.70 2.30 0.09
Coromandel Int 274.50 270.00 270.70 270.45 0.25 0.09
Sintex Ind 74.00 73.25 73.65 73.60 0.05 0.07
JBF Industries 214.00 208.45 210.50 210.35 0.15 0.07
HUL 924.00 908.00 922.50 921.95 0.55 0.06
Wipro 524.00 517.50 519.85 519.55 0.30 0.06
MphasiS 536.00 524.00 530.00 529.75 0.25 0.05
Kirloskar Oil 283.00 276.50 280.15 280.00 0.15 0.05
HDIL 96.70 95.55 96.00 95.95 0.05 0.05
SBI 256.05 253.55 254.65 254.60 0.05 0.02
Godrej Ind 422.00 411.50 420.20 420.15 0.05 0.01
Gulf Oil Lubric 684.90 671.00 680.00 679.90 0.10 0.01
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 23, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.