Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 19 Oct 19:50

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
MOIL
Add to
250.00 233.95 246.55 230.85 15.70 6.80
AVERAGE VOLUME
5-Day 266916.20
10-Day 165539.00
30-Day 135877.87
364337
201.70 192.84 172.97 175.48 18.43 2.34

13-Oct-17

207.15 5.45 (2.7%)

16-Oct-17

208.00 0.85 (0.41%)

17-Oct-17

205.70 -2.3 (-1.11%)

18-Oct-17

230.85 25.15 (12.23%)

19-Oct-17

246.55 15.7 (6.8%)

DELIVERY AVERAGES
3-Day 54.89%
5-Day 55.97%
8-Day 54.30%
51.75
277.00 184.70 243.98
GNFC
Add to

ACTIONS

  • GNFC Block Deal on NSE||Qty: 127,070||Deal Price: 405.80||Value (cr): 5.16||Time: 09:33am
478.00 447.60 472.30 443.70 28.60 6.45
AVERAGE VOLUME
5-Day 541551.40
10-Day 661201.60
30-Day 394940.10
678864
357.76 329.40 301.66 290.19 13.66 1.93

13-Oct-17

429.75 13 (3.12%)

16-Oct-17

434.85 5.1 (1.19%)

17-Oct-17

432.90 -1.95 (-0.45%)

18-Oct-17

443.70 10.8 (2.49%)

19-Oct-17

472.30 28.6 (6.45%)

DELIVERY AVERAGES
3-Day 18.90%
5-Day 19.70%
8-Day 20.69%
20.47
532.40 355.00 468.13
Religare Enterp
Add to

ACTIONS

  • Religare Enterp closes above 30-Day Moving Average of 43.86 today.
47.95 43.85 46.55 43.85 2.70 6.16
AVERAGE VOLUME
5-Day 183702.60
10-Day 469236.90
30-Day 591012.07
137894
44.17 52.26 134.64 160.87 - 0.45

13-Oct-17

51.95 0.8 (1.56%)

16-Oct-17

50.25 -1.7 (-3.27%)

17-Oct-17

47.75 -2.5 (-4.98%)

18-Oct-17

43.85 -3.9 (-8.17%)

19-Oct-17

46.55 2.7 (6.16%)

DELIVERY AVERAGES
3-Day 51.82%
5-Day 46.50%
8-Day 49.55%
54.87
48.20 39.50 46.63
Welspun India
Add to

ACTIONS

  • Welspun India closes below 30-Day Moving Average of 76.06 today.
68.25 64.25 67.10 63.40 3.70 5.84
AVERAGE VOLUME
5-Day 245916.40
10-Day 196514.80
30-Day 116832.57
295196
70.31 72.44 81.72 81.46 31.8 3.06

13-Oct-17

65.70 -1.7 (-2.52%)

16-Oct-17

63.75 -1.95 (-2.97%)

17-Oct-17

61.30 -2.45 (-3.84%)

18-Oct-17

63.40 2.1 (3.43%)

19-Oct-17

67.10 3.7 (5.84%)

DELIVERY AVERAGES
3-Day 72.96%
5-Day 71.18%
8-Day 71.64%
72.87
76.05 50.75 66.70
Mahindra Life
Add to

ACTIONS

  • Mahindra Life closes above 30-Day,50-Day Moving Average today.
472.25 456.00 470.35 447.90 22.45 5.01
AVERAGE VOLUME
5-Day 3981.00
10-Day 3426.90
30-Day 6446.60
4068
469.41 451.95 433.63 408.62 54.5 1.42

13-Oct-17

460.95 -0.3 (-0.07%)

16-Oct-17

456.80 -4.15 (-0.9%)

17-Oct-17

452.85 -3.95 (-0.86%)

18-Oct-17

447.90 -4.95 (-1.09%)

19-Oct-17

470.35 22.45 (5.01%)

DELIVERY AVERAGES
3-Day 83.56%
5-Day 80.67%
8-Day 75.87%
90.38
537.45 358.35 467.76
KRBL
Add to

ACTIONS

  • KRBL closes above 30-Day Moving Average of 475.87 today.
603.95 572.55 590.60 569.25 21.35 3.75
AVERAGE VOLUME
5-Day 5953.80
10-Day 16172.00
30-Day 14408.53
3583
520.42 497.66 441.82 420.76 32.12 7.43

13-Oct-17

606.45 -9.3 (-1.51%)

16-Oct-17

594.85 -11.6 (-1.91%)

17-Oct-17

594.10 -0.75 (-0.13%)

18-Oct-17

569.25 -24.85 (-4.18%)

19-Oct-17

590.60 21.35 (3.75%)

DELIVERY AVERAGES
3-Day 55.49%
5-Day 43.18%
8-Day 41.42%
49.71
683.10 455.40 588.65
Mahindra Holida
Add to

ACTIONS

  • Mahindra Holida closes above 30-Day,50-Day Moving Average today.
389.00 377.00 387.65 374.80 12.85 3.43
AVERAGE VOLUME
5-Day 8002.20
10-Day 12988.70
30-Day 7702.17
6564
357.21 359.08 348.12 331.18 38.92 7.65

13-Oct-17

385.25 0.6 (0.16%)

16-Oct-17

384.95 -0.3 (-0.08%)

17-Oct-17

383.20 -1.75 (-0.45%)

18-Oct-17

374.80 -8.4 (-2.19%)

19-Oct-17

387.65 12.85 (3.43%)

DELIVERY AVERAGES
3-Day 66.82%
5-Day 59.80%
8-Day 58.34%
60.65
449.75 299.85 385.12
Bliss GVS
Add to

ACTIONS

  • Bliss GVS closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
183.90 177.45 182.75 176.80 5.95 3.37
AVERAGE VOLUME
5-Day 52579.60
10-Day 32542.40
30-Day 19573.97
24396
163.01 164.57 167.20 163.39 31.89 3.84

13-Oct-17

157.50 -0.1 (-0.06%)

16-Oct-17

173.45 15.95 (10.13%)

17-Oct-17

176.80 3.35 (1.93%)

18-Oct-17

176.80 0 (0%)

19-Oct-17

182.75 5.95 (3.37%)

DELIVERY AVERAGES
3-Day 56.51%
5-Day 56.67%
8-Day 69.35%
47.26
212.15 141.45 181.48
Allcargo
Add to

ACTIONS

  • Allcargo closes above 50-Day Moving Average of 168.31 today.
174.00 163.60 168.80 163.95 4.85 2.96
AVERAGE VOLUME
5-Day 14729.60
10-Day 18499.10
30-Day 18286.03
7089
169.94 168.11 172.47 172.35 38.1 3.09

13-Oct-17

165.80 0.65 (0.39%)

16-Oct-17

164.25 -1.55 (-0.93%)

17-Oct-17

164.00 -0.25 (-0.15%)

18-Oct-17

163.95 -0.05 (-0.03%)

19-Oct-17

168.80 4.85 (2.96%)

DELIVERY AVERAGES
3-Day 67.86%
5-Day 71.55%
8-Day 72.18%
64.62
196.70 131.20 167.94
Carborundum
Add to

ACTIONS

  • Carborundum closes below 30-Day,50-Day Moving Average today.
335.00 328.70 332.35 323.00 9.35 2.89
AVERAGE VOLUME
5-Day 27932.80
10-Day 41331.10
30-Day 32566.67
20812
333.03 336.09 318.88 303.45 54.13 5.95

13-Oct-17

325.05 0 (0%)

16-Oct-17

328.85 3.8 (1.17%)

17-Oct-17

327.00 -1.85 (-0.56%)

18-Oct-17

323.00 -4 (-1.22%)

19-Oct-17

332.35 9.35 (2.89%)

DELIVERY AVERAGES
3-Day 40.31%
5-Day 43.26%
8-Day 45.38%
10.29
387.60 258.40 332.21
Kirloskar Oil
Add to

ACTIONS

  • Kirloskar Oil closes above 30-Day Moving Average of 361.05 today.
382.00 360.00 368.55 358.45 10.10 2.82
AVERAGE VOLUME
5-Day 147472.80
10-Day 75704.40
30-Day 42340.00
1506
360.80 369.01 385.15 375.12 38.43 3.3

13-Oct-17

372.30 12.3 (3.42%)

16-Oct-17

363.30 -9 (-2.42%)

17-Oct-17

358.05 -5.25 (-1.45%)

18-Oct-17

358.45 0.4 (0.11%)

19-Oct-17

368.55 10.1 (2.82%)

DELIVERY AVERAGES
3-Day 74.31%
5-Day 73.86%
8-Day 72.91%
69.71
430.10 286.80 370.48
JK Lakshmi Cem
Add to

ACTIONS

  • JK Lakshmi Cem closes above 30-Day Moving Average of 403.05 today.
405.00 397.95 402.05 391.20 10.85 2.77
AVERAGE VOLUME
5-Day 16273.00
10-Day 15182.50
30-Day 56634.83
5121
402.14 410.17 450.97 433.79 57.93 3.42

13-Oct-17

384.45 0.7 (0.18%)

16-Oct-17

391.65 7.2 (1.87%)

17-Oct-17

394.10 2.45 (0.63%)

18-Oct-17

391.20 -2.9 (-0.74%)

19-Oct-17

402.05 10.85 (2.77%)

DELIVERY AVERAGES
3-Day 81.14%
5-Day 82.33%
8-Day 78.18%
80.46
469.40 313.00 400.68
Finolex Ind
Add to

ACTIONS

  • Finolex Ind closes above 30-Day Moving Average of 617.79 today.
742.60 710.15 734.80 715.05 19.75 2.76
AVERAGE VOLUME
5-Day 9201.40
10-Day 8657.20
30-Day 15094.47
8330
647.66 627.13 606.21 576.80 27.95 3.98

13-Oct-17

680.65 0.6 (0.09%)

16-Oct-17

683.25 2.6 (0.38%)

17-Oct-17

694.10 10.85 (1.59%)

18-Oct-17

715.05 20.95 (3.02%)

19-Oct-17

734.80 19.75 (2.76%)

DELIVERY AVERAGES
3-Day 56.78%
5-Day 64.08%
8-Day 63.16%
62.27
858.05 572.05 732.94
Idea Cellular
Add to

ACTIONS

  • Idea Cellular closes above 150-Day,200-Day Moving Average today.
91.90 88.75 91.10 88.65 2.45 2.76
AVERAGE VOLUME
5-Day 2666543.80
10-Day 1896598.50
30-Day 1718423.87
543834
79.01 82.73 85.39 87.67 - 1.38

13-Oct-17

78.90 4.4 (5.91%)

16-Oct-17

83.05 4.15 (5.26%)

17-Oct-17

90.00 6.95 (8.37%)

18-Oct-17

88.65 -1.35 (-1.5%)

19-Oct-17

91.10 2.45 (2.76%)

DELIVERY AVERAGES
3-Day 22.75%
5-Day 22.30%
8-Day 23.73%
27.23
97.50 79.80 90.79
ILandFS Trans
Add to

ACTIONS

  • ILandFS Trans closes above 50-Day Moving Average of 77.99 today.
80.95 78.10 79.45 77.35 2.10 2.71
AVERAGE VOLUME
5-Day 35685.80
10-Day 81837.80
30-Day 78930.47
35261
76.65 77.86 95.14 98.19 10.74 0.92

13-Oct-17

79.20 -0.9 (-1.12%)

16-Oct-17

78.40 -0.8 (-1.01%)

17-Oct-17

77.40 -1 (-1.28%)

18-Oct-17

77.35 -0.05 (-0.06%)

19-Oct-17

79.45 2.1 (2.71%)

DELIVERY AVERAGES
3-Day 63.34%
5-Day 47.16%
8-Day 50.09%
63.22
92.80 61.90 79.13
Bharti Airtel
Add to
477.70 463.40 473.85 461.55 12.30 2.66
AVERAGE VOLUME
5-Day 995748.00
10-Day 560574.00
30-Day 265204.93
106336
403.11 409.71 383.95 373.55 - 1.87

13-Oct-17

431.60 31.55 (7.89%)

16-Oct-17

453.00 21.4 (4.96%)

17-Oct-17

465.95 12.95 (2.86%)

18-Oct-17

461.55 -4.4 (-0.94%)

19-Oct-17

473.85 12.3 (2.66%)

DELIVERY AVERAGES
3-Day 54.65%
5-Day 53.27%
8-Day 53.47%
48.25
507.70 415.40 471.98
Avanti Feeds
Add to

ACTIONS

  • Buy Avanti Feeds, Sobha, NBCC, Bata India, Kotak Mahindra Bank: Ashwani Gujral
2,692.65 2,593.30 2,675.65 2,606.50 69.15 2.65
AVERAGE VOLUME
5-Day 22684.20
10-Day 22541.00
30-Day 24303.00
9722
2194.62 2053.43 1493.97 1269.13 41.73 21.23

13-Oct-17

2493.75 55.45 (2.27%)

16-Oct-17

2518.05 24.3 (0.97%)

17-Oct-17

2592.65 74.6 (2.96%)

18-Oct-17

2606.50 13.85 (0.53%)

19-Oct-17

2675.65 69.15 (2.65%)

DELIVERY AVERAGES
3-Day 40.62%
5-Day 39.60%
8-Day 34.39%
29.84
3,127.80 2,085.20 2669.51
Aditya Birla F
Add to

ACTIONS

  • Aditya Birla F closes below 200-Day Moving Average of 162.59 today.
150.35 145.15 149.30 145.45 3.85 2.65
AVERAGE VOLUME
5-Day 144751.80
10-Day 124231.60
30-Day 90017.83
36973
162.94 165.69 168.81 163.59 213.29 12.01

13-Oct-17

155.65 -2.6 (-1.64%)

16-Oct-17

152.50 -3.15 (-2.02%)

17-Oct-17

149.15 -3.35 (-2.2%)

18-Oct-17

145.45 -3.7 (-2.48%)

19-Oct-17

149.30 3.85 (2.65%)

DELIVERY AVERAGES
3-Day 73.52%
5-Day 73.82%
8-Day 73.54%
68.51
174.50 116.40 148.50
Dilip Buildcon
Add to

ACTIONS

  • Dilip Buildcon Block Deal on NSE||Qty: 80,087||Deal Price: 707.15||Value (cr): 5.66||Time: 10:31am
790.00 771.00 787.60 768.15 19.45 2.53
AVERAGE VOLUME
5-Day 66810.60
10-Day 61402.40
30-Day 51097.83
29637
645.01 616.15 499.07 440.59 24.82 5.81

13-Oct-17

718.90 -1.7 (-0.24%)

16-Oct-17

744.80 25.9 (3.6%)

17-Oct-17

799.05 54.25 (7.28%)

18-Oct-17

768.15 -30.9 (-3.87%)

19-Oct-17

787.60 19.45 (2.53%)

DELIVERY AVERAGES
3-Day 38.41%
5-Day 43.67%
8-Day 39.73%
29.99
921.75 614.55 784.82
Kwality
Add to
104.00 100.00 102.90 100.40 2.50 2.49
AVERAGE VOLUME
5-Day 178881.80
10-Day 238583.60
30-Day 311679.43
68777
106.90 119.52 139.63 140.71 16.33 2.45

13-Oct-17

101.40 0.2 (0.2%)

16-Oct-17

100.70 -0.7 (-0.69%)

17-Oct-17

100.25 -0.45 (-0.45%)

18-Oct-17

100.40 0.15 (0.15%)

19-Oct-17

102.90 2.5 (2.49%)

DELIVERY AVERAGES
3-Day 59.49%
5-Day 55.03%
8-Day 54.52%
61.77
120.45 80.35 102.39
Persistent
Add to
669.00 657.65 665.70 649.70 16.00 2.46
AVERAGE VOLUME
5-Day 9872.60
10-Day 7247.60
30-Day 9728.70
4548
641.32 631.34 621.77 621.94 17.63 2.94

13-Oct-17

657.25 0.1 (0.02%)

16-Oct-17

663.05 5.8 (0.88%)

17-Oct-17

655.80 -7.25 (-1.09%)

18-Oct-17

649.70 -6.1 (-0.93%)

19-Oct-17

665.70 16 (2.46%)

DELIVERY AVERAGES
3-Day 54.08%
5-Day 73.85%
8-Day 74.64%
47.83
779.60 519.80 665.73
Vijaya Bank
Add to

ACTIONS

  • Vijaya Bank closes above 30-Day Moving Average of 57.95 today.
60.00 58.70 59.35 57.95 1.40 2.42
AVERAGE VOLUME
5-Day 175532.80
10-Day 164254.90
30-Day 160401.07
216318
57.87 61.47 70.42 67.47 7.03 0.81

13-Oct-17

56.85 2.05 (3.74%)

16-Oct-17

56.90 0.05 (0.09%)

17-Oct-17

58.00 1.1 (1.93%)

18-Oct-17

57.95 -0.05 (-0.09%)

19-Oct-17

59.35 1.4 (2.42%)

DELIVERY AVERAGES
3-Day 53.54%
5-Day 55.34%
8-Day 54.15%
52.08
69.50 46.40 59.40
Bombay Dyeing
Add to

ACTIONS

  • Only Buyers in Bombay Dyeing on NSE
217.55 206.05 212.10 207.20 4.90 2.36
AVERAGE VOLUME
5-Day 1021773.40
10-Day 667271.90
30-Day 1140530.87
476176
191.13 152.15 105.40 93.02 80.34 10.86

13-Oct-17

207.20 -6.55 (-3.06%)

16-Oct-17

199.10 -8.1 (-3.91%)

17-Oct-17

197.35 -1.75 (-0.88%)

18-Oct-17

207.20 9.85 (4.99%)

19-Oct-17

212.10 4.9 (2.36%)

DELIVERY AVERAGES
3-Day 25.64%
5-Day 28.28%
8-Day 32.41%
24.79
217.55 196.85 213.86
Adani Enterpris
Add to

ACTIONS

  • Adani Enterpris closes above 30-Day,150-Day Moving Average today.
126.40 122.75 125.35 122.60 2.75 2.24
AVERAGE VOLUME
5-Day 387079.20
10-Day 523704.70
30-Day 556869.77
338818
123.03 122.10 124.17 115.22 291.51 3.66

13-Oct-17

119.90 -0.15 (-0.12%)

16-Oct-17

117.25 -2.65 (-2.21%)

17-Oct-17

118.05 0.8 (0.68%)

18-Oct-17

122.60 4.55 (3.85%)

19-Oct-17

125.35 2.75 (2.24%)

DELIVERY AVERAGES
3-Day 21.41%
5-Day 17.74%
8-Day 15.23%
18.45
134.85 110.35 124.57
Birla Corp
Add to

ACTIONS

  • Birla Corp Block Deal on BSE||Qty: 100,000||Deal Price: 977.00||Value (cr): 9.77||Time: 10:19am
1,025.00 1,007.00 1,018.80 997.00 21.80 2.19
AVERAGE VOLUME
5-Day 3012.80
10-Day 15795.30
30-Day 9523.53
2111
948.01 950.93 867.86 827.00 53.2 2.47

13-Oct-17

1006.55 -3.75 (-0.37%)

16-Oct-17

996.45 -10.1 (-1%)

17-Oct-17

1002.45 6 (0.6%)

18-Oct-17

997.00 -5.45 (-0.54%)

19-Oct-17

1018.80 21.8 (2.19%)

DELIVERY AVERAGES
3-Day 68.15%
5-Day 72.69%
8-Day 65.83%
75.78
1,196.40 797.60 1018.61
Manpasand Bever
Add to

ACTIONS

  • Manpasand Bever closes below 30-Day Moving Average of 451.75 today.
461.75 445.05 452.60 443.35 9.25 2.09
AVERAGE VOLUME
5-Day 7566.60
10-Day 8411.10
30-Day 17397.00
4788
460.77 437.85 396.88 378.36 64.84 4.49

13-Oct-17

446.90 -1.85 (-0.41%)

16-Oct-17

451.60 4.7 (1.05%)

17-Oct-17

447.95 -3.65 (-0.81%)

18-Oct-17

443.35 -4.6 (-1.03%)

19-Oct-17

452.60 9.25 (2.09%)

DELIVERY AVERAGES
3-Day 66.19%
5-Day 66.04%
8-Day 62.03%
53.27
532.00 354.70 454.59
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton closes below 200-Day Moving Average of 150.19 today.
132.95 130.00 132.05 129.40 2.65 2.05
AVERAGE VOLUME
5-Day 27939.40
10-Day 26394.20
30-Day 28324.47
15564
137.58 142.65 155.73 152.07 17.58 3.5

13-Oct-17

130.55 -1.9 (-1.43%)

16-Oct-17

131.85 1.3 (1%)

17-Oct-17

130.70 -1.15 (-0.87%)

18-Oct-17

129.40 -1.3 (-0.99%)

19-Oct-17

132.05 2.65 (2.05%)

DELIVERY AVERAGES
3-Day 71.33%
5-Day 72.27%
8-Day 68.13%
70.76
155.25 103.55 131.68
CRISIL
Add to

ACTIONS

  • CRISIL closes below 30-Day,50-Day Moving Average today.
1,849.00 1,792.00 1,828.35 1,791.75 36.60 2.04
AVERAGE VOLUME
5-Day 7608.80
10-Day 9645.10
30-Day 5583.23
315
1836.75 1847.06 1891.72 1942.67 51.99 18.32

13-Oct-17

1820.00 0.75 (0.04%)

16-Oct-17

1838.10 18.1 (0.99%)

17-Oct-17

1870.05 31.95 (1.74%)

18-Oct-17

1791.75 -78.3 (-4.19%)

19-Oct-17

1828.35 36.6 (2.04%)

DELIVERY AVERAGES
3-Day 74.22%
5-Day 76.12%
8-Day 81.59%
75.31
2,150.10 1,433.40 1822.70
Network 18
Add to

ACTIONS

  • Network 18 closes above its 30-Day,50-Day,150-Day Moving Average today.
51.70 50.40 50.90 49.90 1.00 2.00
AVERAGE VOLUME
5-Day 289993.80
10-Day 221960.40
30-Day 166763.67
36561
48.00 49.16 48.09 45.13 - 2.1

13-Oct-17

50.15 2.9 (6.14%)

16-Oct-17

50.15 0 (0%)

17-Oct-17

50.30 0.15 (0.3%)

18-Oct-17

49.90 -0.4 (-0.8%)

19-Oct-17

50.90 1 (2%)

DELIVERY AVERAGES
3-Day 46.96%
5-Day 51.00%
8-Day 50.73%
46.92
59.85 39.95 50.91
Parag Milk Food
Add to

ACTIONS

  • Parag Milk Food closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
275.00 271.30 273.40 268.15 5.25 1.96
AVERAGE VOLUME
5-Day 50370.00
10-Day 62904.90
30-Day 55856.37
17206
251.36 247.65 240.34 242.96 307.19 3.45

13-Oct-17

263.65 -5.05 (-1.88%)

16-Oct-17

272.10 8.45 (3.21%)

17-Oct-17

268.00 -4.1 (-1.51%)

18-Oct-17

268.15 0.15 (0.06%)

19-Oct-17

273.40 5.25 (1.96%)

DELIVERY AVERAGES
3-Day 43.41%
5-Day 44.81%
8-Day 46.21%
44.01
321.75 214.55 273.53
HSIL
Add to

ACTIONS

  • Buy HSIL, Hindustan Unilever, Colgate Palmolive: Ashwani Gujral
450.95 442.15 447.35 438.90 8.45 1.93
AVERAGE VOLUME
5-Day 8902.40
10-Day 27019.70
30-Day 12763.83
4517
402.24 388.10 368.09 350.54 32.18 2.23

13-Oct-17

441.35 -11.7 (-2.58%)

16-Oct-17

431.85 -9.5 (-2.15%)

17-Oct-17

428.95 -2.9 (-0.67%)

18-Oct-17

438.90 9.95 (2.32%)

19-Oct-17

447.35 8.45 (1.93%)

DELIVERY AVERAGES
3-Day 50.58%
5-Day 35.28%
8-Day 29.56%
54.68
526.65 351.15 447.89
Navkar Corp
Add to

ACTIONS

  • Navkar Corp closes above its 30-Day,50-Day,200-Day Moving Average today.
203.00 196.25 198.90 195.15 3.75 1.92
AVERAGE VOLUME
5-Day 12834.00
10-Day 8917.20
30-Day 23618.80
20563
189.43 189.95 200.07 192.38 30.23 2.3

13-Oct-17

192.00 3.5 (1.86%)

16-Oct-17

192.95 0.95 (0.49%)

17-Oct-17

193.55 0.6 (0.31%)

18-Oct-17

195.15 1.6 (0.83%)

19-Oct-17

198.90 3.75 (1.92%)

DELIVERY AVERAGES
3-Day 43.48%
5-Day 43.31%
8-Day 45.81%
71.82
234.15 156.15 199.92
Triveni Turbine
Add to

ACTIONS

  • Triveni Turbine closes below 30-Day Moving Average of 131.88 today.
131.70 130.00 130.90 128.45 2.45 1.91
AVERAGE VOLUME
5-Day 4462.40
10-Day 25133.60
30-Day 24895.90
6340
131.45 131.52 136.70 132.78 41.56 10.92

13-Oct-17

126.55 -4.4 (-3.36%)

16-Oct-17

128.10 1.55 (1.22%)

17-Oct-17

127.75 -0.35 (-0.27%)

18-Oct-17

128.45 0.7 (0.55%)

19-Oct-17

130.90 2.45 (1.91%)

DELIVERY AVERAGES
3-Day 94.92%
5-Day 64.71%
8-Day 64.55%
48.77
154.10 102.80 131.04
NLC India
Add to

ACTIONS

  • NLC India closes above 30-Day,50-Day Moving Average today.
98.50 96.25 97.95 96.15 1.80 1.87
AVERAGE VOLUME
5-Day 48979.80
10-Day 75679.80
30-Day 89798.80
11933
94.93 95.28 101.19 98.70 6.1 1.23

13-Oct-17

97.85 2.85 (3%)

16-Oct-17

97.25 -0.6 (-0.61%)

17-Oct-17

96.95 -0.3 (-0.31%)

18-Oct-17

96.15 -0.8 (-0.83%)

19-Oct-17

97.95 1.8 (1.87%)

DELIVERY AVERAGES
3-Day 54.78%
5-Day 65.03%
8-Day 65.14%
57.28
115.35 76.95 97.95
Advanced Enzyme
Add to

ACTIONS

  • Advanced Enzyme closes below 30-Day Moving Average of 273.26 today.
266.80 263.65 265.55 260.80 4.75 1.82
AVERAGE VOLUME
5-Day 26383.60
10-Day 37167.40
30-Day 56263.73
11031
267.52 276.99 374.79 377.24 84.84 11.62

13-Oct-17

268.10 -1.05 (-0.39%)

16-Oct-17

265.40 -2.7 (-1.01%)

17-Oct-17

265.55 0.15 (0.06%)

18-Oct-17

260.80 -4.75 (-1.79%)

19-Oct-17

265.55 4.75 (1.82%)

DELIVERY AVERAGES
3-Day 41.84%
5-Day 44.97%
8-Day 41.38%
31.33
312.95 208.65 265.47
GE Shipping
Add to

ACTIONS

  • GE Shipping closes above 200-Day Moving Average of 396.94 today.
405.00 390.10 403.40 396.25 7.15 1.80
AVERAGE VOLUME
5-Day 180426.40
10-Day 93611.80
30-Day 42829.50
5090
393.44 391.05 403.33 396.83 10.67 1.18

13-Oct-17

392.70 7.65 (1.99%)

16-Oct-17

391.50 -1.2 (-0.31%)

17-Oct-17

398.95 7.45 (1.9%)

18-Oct-17

396.25 -2.7 (-0.68%)

19-Oct-17

403.40 7.15 (1.8%)

DELIVERY AVERAGES
3-Day 41.60%
5-Day 47.08%
8-Day 50.63%
33.43
475.50 317.00 401.08
Torrent Power
Add to

ACTIONS

  • Torrent Power closes above 30-Day Moving Average of 218.66 today.
249.60 243.70 247.50 243.20 4.30 1.77
AVERAGE VOLUME
5-Day 158978.60
10-Day 145227.90
30-Day 181666.83
98292
222.62 216.95 206.15 203.50 20.61 1.73

13-Oct-17

232.70 7.35 (3.26%)

16-Oct-17

233.70 1 (0.43%)

17-Oct-17

241.65 7.95 (3.4%)

18-Oct-17

243.20 1.55 (0.64%)

19-Oct-17

247.50 4.3 (1.77%)

DELIVERY AVERAGES
3-Day 38.69%
5-Day 36.51%
8-Day 36.39%
43.19
267.50 218.90 246.91
J. K. Cement
Add to

ACTIONS

  • J. K. Cement closes below 150-Day Moving Average of 982.02 today.
977.00 965.00 970.65 953.95 16.70 1.75
AVERAGE VOLUME
5-Day 26531.20
10-Day 13841.60
30-Day 15170.40
633
985.06 997.40 992.76 941.84 24.41 3.53

13-Oct-17

954.95 -20.3 (-2.08%)

16-Oct-17

951.40 -3.55 (-0.37%)

17-Oct-17

958.95 7.55 (0.79%)

18-Oct-17

953.95 -5 (-0.52%)

19-Oct-17

970.65 16.7 (1.75%)

DELIVERY AVERAGES
3-Day 75.57%
5-Day 79.65%
8-Day 86.50%
78.17
1,144.70 763.20 972.27
Radico Khaitan
Add to

ACTIONS

  • Buy Radico Khaitan, Kotak Mahindra Bank, PVR,Torrent Power; sell Max Financial: Mitessh Thakkar
220.45 212.00 215.50 211.80 3.70 1.75
AVERAGE VOLUME
5-Day 592265.20
10-Day 382781.50
30-Day 286109.80
139187
175.38 168.79 140.67 136.24 34.04 2.79

13-Oct-17

186.60 9.45 (5.33%)

16-Oct-17

215.95 29.35 (15.73%)

17-Oct-17

215.70 -0.25 (-0.12%)

18-Oct-17

211.80 -3.9 (-1.81%)

19-Oct-17

215.50 3.7 (1.75%)

DELIVERY AVERAGES
3-Day 30.65%
5-Day 32.35%
8-Day 34.41%
22.87
254.15 169.45 216.35
Kalpataru Power
Add to

ACTIONS

  • Kalpataru Power closes above 30-Day Moving Average of 360.50 today.
378.95 373.00 376.10 369.65 6.45 1.74
AVERAGE VOLUME
5-Day 7120.80
10-Day 9595.40
30-Day 21882.93
5107
361.65 358.96 344.67 327.72 20.99 2.33

13-Oct-17

372.10 4.1 (1.11%)

16-Oct-17

362.20 -9.9 (-2.66%)

17-Oct-17

366.35 4.15 (1.15%)

18-Oct-17

369.65 3.3 (0.9%)

19-Oct-17

376.10 6.45 (1.74%)

DELIVERY AVERAGES
3-Day 72.55%
5-Day 66.32%
8-Day 55.07%
65.41
443.55 295.75 375.67
3M India
Add to

ACTIONS

  • 3M India closes above 50-Day Moving Average of 14310.52 today.
14,399.95 14,275.15 14,371.40 14,134.25 237.15 1.68
AVERAGE VOLUME
5-Day 97.20
10-Day 90.90
30-Day 224.87
118
14456.47 14330.71 13315.09 12876.74 65.51 13.2

13-Oct-17

14333.20 -7.7 (-0.05%)

16-Oct-17

14227.20 -106 (-0.74%)

17-Oct-17

14192.30 -34.9 (-0.25%)

18-Oct-17

14134.25 -58.05 (-0.41%)

19-Oct-17

14371.40 237.15 (1.68%)

DELIVERY AVERAGES
3-Day 94.07%
5-Day 87.36%
8-Day 87.31%
84.10
16,961.10 11,307.40 14354.72
Bank of Mah
Add to

ACTIONS

  • Bank of Mah has hit 52wk low of Rs 24.80 on BSE
25.85 24.80 25.00 24.60 0.40 1.63
AVERAGE VOLUME
5-Day 9789.40
10-Day 10888.20
30-Day 18756.63
8162
25.53 26.02 29.73 30.30 - 0.5

13-Oct-17

25.05 0 (0%)

16-Oct-17

24.95 -0.1 (-0.4%)

17-Oct-17

24.90 -0.05 (-0.2%)

18-Oct-17

24.60 -0.3 (-1.2%)

19-Oct-17

25.00 0.4 (1.63%)

DELIVERY AVERAGES
3-Day 67.21%
5-Day 65.48%
8-Day 66.80%
76.58
29.50 19.70 24.98
Sobha
Add to

ACTIONS

  • Buy Sobha, Tata Steel, Kotak Mahindra Bank: Ashwani Gujral
479.20 469.70 473.45 466.05 7.40 1.59
AVERAGE VOLUME
5-Day 59246.60
10-Day 86710.40
30-Day 38347.00
13570
415.66 403.70 390.61 362.53 30.76 1.81

13-Oct-17

464.55 39.35 (9.25%)

16-Oct-17

466.60 2.05 (0.44%)

17-Oct-17

462.70 -3.9 (-0.84%)

18-Oct-17

466.05 3.35 (0.72%)

19-Oct-17

473.45 7.4 (1.59%)

DELIVERY AVERAGES
3-Day 25.32%
5-Day 25.45%
8-Day 20.65%
25.64
559.25 372.85 475.45
Dena Bank
Add to

ACTIONS

  • Dena Bank has hit 52wk low of Rs 28.60 on BSE
29.00 28.40 28.85 28.40 0.45 1.58
AVERAGE VOLUME
5-Day 197220.00
10-Day 153652.00
30-Day 135280.10
113216
30.63 30.87 34.83 35.21 - 0.4

13-Oct-17

30.30 0.05 (0.17%)

16-Oct-17

30.30 0 (0%)

17-Oct-17

30.15 -0.15 (-0.5%)

18-Oct-17

28.40 -1.75 (-5.8%)

19-Oct-17

28.85 0.45 (1.58%)

DELIVERY AVERAGES
3-Day 32.46%
5-Day 32.48%
8-Day 35.77%
36.82
34.05 22.75 28.78
TVS Srichakra
Add to

ACTIONS

  • TVS Srichakra closes below 30-Day Moving Average of 3119.90 today.
3,143.75 3,070.05 3,122.45 3,074.25 48.20 1.57
AVERAGE VOLUME
5-Day 901.40
10-Day 906.10
30-Day 1394.70
199
3114.17 3207.83 3620.18 3505.70 18.88 4.16

13-Oct-17

3100.45 56.6 (1.86%)

16-Oct-17

3127.65 27.2 (0.88%)

17-Oct-17

3100.75 -26.9 (-0.86%)

18-Oct-17

3074.25 -26.5 (-0.85%)

19-Oct-17

3122.45 48.2 (1.57%)

DELIVERY AVERAGES
3-Day 54.93%
5-Day 58.30%
8-Day 59.97%
57.98
3,689.10 2,459.40 3111.88
Ashoka Buildcon
Add to

ACTIONS

  • Ashoka Buildcon closes below 50-Day,200-Day Moving Average today.
189.30 185.00 187.85 185.00 2.85 1.54
AVERAGE VOLUME
5-Day 7197.00
10-Day 43312.70
30-Day 32748.63
2348
190.69 188.99 193.13 189.07 16.32 1.89

13-Oct-17

189.65 1.65 (0.88%)

16-Oct-17

187.90 -1.75 (-0.92%)

17-Oct-17

185.60 -2.3 (-1.22%)

18-Oct-17

185.00 -0.6 (-0.32%)

19-Oct-17

187.85 2.85 (1.54%)

DELIVERY AVERAGES
3-Day 51.49%
5-Day 50.29%
8-Day 56.18%
60.77
222.00 148.00 188.27
MphasiS
Add to

ACTIONS

  • Mphasis closes above 30-Day,50-Day Moving Average today.
657.95 641.00 651.20 641.30 9.90 1.54
AVERAGE VOLUME
5-Day 2494.80
10-Day 46293.10
30-Day 21740.43
303
618.21 609.29 592.27 584.09 19.01 2.69

13-Oct-17

641.90 9.9 (1.57%)

16-Oct-17

651.25 9.35 (1.46%)

17-Oct-17

655.35 4.1 (0.63%)

18-Oct-17

641.30 -14.05 (-2.14%)

19-Oct-17

651.20 9.9 (1.54%)

DELIVERY AVERAGES
3-Day 85.23%
5-Day 84.21%
8-Day 76.50%
84.65
769.55 513.05 651.73
JagranPrakashan
Add to

ACTIONS

  • JagranPrakashan closes below 30-Day,50-Day Moving Average today.
178.95 175.40 176.95 174.35 2.60 1.49
AVERAGE VOLUME
5-Day 7450.00
10-Day 7021.70
30-Day 60699.13
9228
178.05 176.84 181.34 182.03 17.3 3.31

13-Oct-17

173.75 -5.3 (-2.96%)

16-Oct-17

172.10 -1.65 (-0.95%)

17-Oct-17

172.45 0.35 (0.2%)

18-Oct-17

174.35 1.9 (1.1%)

19-Oct-17

176.95 2.6 (1.49%)

DELIVERY AVERAGES
3-Day 36.88%
5-Day 41.82%
8-Day 54.50%
39.54
209.20 139.50 177.47
Jyothy Labs
Add to

ACTIONS

  • Jyothy Labs Block Deal on NSE||Qty: 506,775||Deal Price: 393.00||Value (cr): 19.92||Time: 10:17am
390.65 382.00 388.60 382.95 5.65 1.48
AVERAGE VOLUME
5-Day 1269.40
10-Day 1296.70
30-Day 6958.53
1086
398.59 391.38 377.82 371.52 35.65 10.8

13-Oct-17

387.30 -2.15 (-0.55%)

16-Oct-17

387.70 0.4 (0.1%)

17-Oct-17

387.55 -0.15 (-0.04%)

18-Oct-17

382.95 -4.6 (-1.19%)

19-Oct-17

388.60 5.65 (1.48%)

DELIVERY AVERAGES
3-Day 95.71%
5-Day 94.46%
8-Day 93.53%
80.80
459.50 306.40 386.08
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con Block Deal on NSE||Qty: 10,368||Deal Price: 5,025.00||Value (cr): 5.21||Time: 11:34am
4,997.10 4,950.00 4,992.15 4,922.05 70.10 1.42
AVERAGE VOLUME
5-Day 173.40
10-Day 201.00
30-Day 1275.10
109
5015.48 5148.90 5273.26 5234.68 33.42 6.72

13-Oct-17

4950.50 -49.4 (-0.99%)

16-Oct-17

4953.10 2.6 (0.05%)

17-Oct-17

4955.70 2.6 (0.05%)

18-Oct-17

4922.05 -33.65 (-0.68%)

19-Oct-17

4992.15 70.1 (1.42%)

DELIVERY AVERAGES
3-Day 87.74%
5-Day 90.80%
8-Day 89.00%
94.89
5,906.45 3,937.65 4980.59
DCM Shriram
Add to

ACTIONS

  • DCM Shriram closes above 30-Day Moving Average of 422.62 today.
528.00 520.00 525.75 518.50 7.25 1.40
AVERAGE VOLUME
5-Day 33618.00
10-Day 28550.10
30-Day 24208.77
3298
459.68 432.05 376.33 349.20 14.82 3.36

13-Oct-17

513.00 34 (7.1%)

16-Oct-17

518.00 5 (0.97%)

17-Oct-17

518.20 0.2 (0.04%)

18-Oct-17

518.50 0.3 (0.06%)

19-Oct-17

525.75 7.25 (1.4%)

DELIVERY AVERAGES
3-Day 36.15%
5-Day 39.07%
8-Day 40.23%
38.29
622.20 414.80 525.17
Bajaj Holdings
Add to

ACTIONS

  • Buy Bajaj Holdings Investments; target of Rs 3481: Sharekhan
2,925.00 2,890.00 2,916.40 2,877.05 39.35 1.37
AVERAGE VOLUME
5-Day 1466.00
10-Day 1294.20
30-Day 4913.30
403
2835.98 2784.12 2362.72 2268.83 29.58 4.42

13-Oct-17

2923.95 16.55 (0.57%)

16-Oct-17

2885.25 -38.7 (-1.32%)

17-Oct-17

2877.30 -7.95 (-0.28%)

18-Oct-17

2877.05 -0.25 (-0.01%)

19-Oct-17

2916.40 39.35 (1.37%)

DELIVERY AVERAGES
3-Day 60.70%
5-Day 67.38%
8-Day 62.87%
65.97
3,452.45 2,301.65 2913.12
CG Consumer
Add to

ACTIONS

  • CG Consumer closes above 30-Day Moving Average of 214.78 today.
216.80 212.65 215.75 212.85 2.90 1.36
AVERAGE VOLUME
5-Day 17215.40
10-Day 71690.10
30-Day 216698.13
11293
214.63 216.41 217.91 207.95 48.48 25.09

13-Oct-17

210.20 -0.65 (-0.31%)

16-Oct-17

215.15 4.95 (2.35%)

17-Oct-17

212.40 -2.75 (-1.28%)

18-Oct-17

212.85 0.45 (0.21%)

19-Oct-17

215.75 2.9 (1.36%)

DELIVERY AVERAGES
3-Day 57.64%
5-Day 72.27%
8-Day 72.00%
61.13
255.40 170.30 215.32
Westlife Dev
Add to

ACTIONS

  • Westlife Dev Block Deal on BSE||Qty: 240,000||Deal Price: 240.00||Value (cr): 5.76||Time: 09:40am
243.00 236.55 239.60 236.40 3.20 1.35
AVERAGE VOLUME
5-Day 22991.80
10-Day 28900.30
30-Day 56206.87
15541
236.45 241.60 234.34 226.65 2995 7.77

13-Oct-17

236.40 -6.4 (-2.64%)

16-Oct-17

240.20 3.8 (1.61%)

17-Oct-17

242.40 2.2 (0.92%)

18-Oct-17

236.40 -6 (-2.48%)

19-Oct-17

239.60 3.2 (1.35%)

DELIVERY AVERAGES
3-Day 65.12%
5-Day 67.01%
8-Day 72.80%
91.80
283.65 189.15 239.62
APL Apollo
Add to

ACTIONS

  • APL Apollo Block Deal on NSE||Qty: 56,001||Deal Price: 1,913.00||Value (cr): 10.71||Time: 10:33am
1,938.00 1,913.75 1,932.80 1,907.15 25.65 1.34
AVERAGE VOLUME
5-Day 497.20
10-Day 835.70
30-Day 2265.10
248
1803.82 1699.70 1523.58 1404.49 84.92 11.59

13-Oct-17

1878.85 -14.1 (-0.74%)

16-Oct-17

1912.10 33.25 (1.77%)

17-Oct-17

1915.65 3.55 (0.19%)

18-Oct-17

1907.15 -8.5 (-0.44%)

19-Oct-17

1932.80 25.65 (1.34%)

DELIVERY AVERAGES
3-Day 90.79%
5-Day 88.25%
8-Day 83.83%
84.51
2,288.55 1,525.75 1930.58
Va Tech Wabag
Add to

ACTIONS

  • Va Tech Wabag closes below 200-Day Moving Average of 603.74 today.
603.00 595.00 598.75 591.15 7.60 1.29
AVERAGE VOLUME
5-Day 8946.60
10-Day 14270.70
30-Day 11008.27
4127
606.88 611.24 647.61 613.66 43.26 3.97

13-Oct-17

581.90 -2.1 (-0.36%)

16-Oct-17

586.55 4.65 (0.8%)

17-Oct-17

597.40 10.85 (1.85%)

18-Oct-17

591.15 -6.25 (-1.05%)

19-Oct-17

598.75 7.6 (1.29%)

DELIVERY AVERAGES
3-Day 75.49%
5-Day 68.17%
8-Day 62.06%
77.79
709.35 472.95 598.49
Corporation Bk
Add to

ACTIONS

  • Corporation Bk EGM on Sep 07, 2017||Announcement date: Jul 18, 2017
39.90 39.20 39.55 39.05 0.50 1.28
AVERAGE VOLUME
5-Day 17116.20
10-Day 20663.20
30-Day 28351.53
13675
41.74 43.41 49.83 48.78 7.75 0.38

13-Oct-17

39.65 -0.15 (-0.38%)

16-Oct-17

39.50 -0.15 (-0.38%)

17-Oct-17

39.40 -0.1 (-0.25%)

18-Oct-17

39.05 -0.35 (-0.89%)

19-Oct-17

39.55 0.5 (1.28%)

DELIVERY AVERAGES
3-Day 58.32%
5-Day 61.37%
8-Day 59.17%
64.71
46.85 31.25 39.52
Sharda Crop
Add to

ACTIONS

  • Sharda Crop closes above 30-Day,50-Day Moving Average today.
451.00 442.00 448.90 443.35 5.55 1.25
AVERAGE VOLUME
5-Day 1584.40
10-Day 2894.70
30-Day 4943.37
442
446.98 446.08 477.23 476.22 21.41 4.55

13-Oct-17

449.55 -13.6 (-2.94%)

16-Oct-17

454.50 4.95 (1.1%)

17-Oct-17

449.80 -4.7 (-1.03%)

18-Oct-17

443.35 -6.45 (-1.43%)

19-Oct-17

448.90 5.55 (1.25%)

DELIVERY AVERAGES
3-Day 63.12%
5-Day 40.51%
8-Day 60.52%
70.07
532.00 354.70 446.27
Zydus Wellness
Add to

ACTIONS

  • Zydus Wellness closes above 30-Day Moving Average of 887.09 today.
914.00 891.80 905.40 894.40 11.00 1.23
AVERAGE VOLUME
5-Day 732.00
10-Day 708.50
30-Day 1233.37
237
888.66 881.43 866.76 863.54 31.4 6.35

13-Oct-17

876.25 -10 (-1.13%)

16-Oct-17

879.25 3 (0.34%)

17-Oct-17

893.25 14 (1.59%)

18-Oct-17

894.40 1.15 (0.13%)

19-Oct-17

905.40 11 (1.23%)

DELIVERY AVERAGES
3-Day 66.10%
5-Day 71.83%
8-Day 72.21%
63.17
1,073.25 715.55 904.78
Minda Ind
Add to

ACTIONS

  • Minda Ind closes above 50-Day Moving Average of 825.57 today.
854.90 835.15 845.10 834.95 10.15 1.22
AVERAGE VOLUME
5-Day 4371.40
10-Day 8303.70
30-Day 18513.63
1327
848.00 830.30 658.24 586.42 76.07 13.95

13-Oct-17

827.95 11.85 (1.45%)

16-Oct-17

833.15 5.2 (0.63%)

17-Oct-17

844.15 11 (1.32%)

18-Oct-17

834.95 -9.2 (-1.09%)

19-Oct-17

845.10 10.15 (1.22%)

DELIVERY AVERAGES
3-Day 57.88%
5-Day 63.89%
8-Day 66.75%
61.11
1,001.90 668.00 847.07
Abbott India
Add to

ACTIONS

  • Abbott India closes above 30-Day,50-Day Moving Average today.
4,269.95 4,200.00 4,207.05 4,157.00 50.05 1.20
AVERAGE VOLUME
5-Day 235.80
10-Day 222.20
30-Day 332.90
63
4179.44 4219.52 4327.95 4369.72 35.63 6.45

13-Oct-17

4234.65 42.9 (1.02%)

16-Oct-17

4306.60 71.95 (1.7%)

17-Oct-17

4225.25 -81.35 (-1.89%)

18-Oct-17

4157.00 -68.25 (-1.62%)

19-Oct-17

4207.05 50.05 (1.2%)

DELIVERY AVERAGES
3-Day 82.39%
5-Day 85.46%
8-Day 84.21%
48.64
4,988.40 3,325.60 4207.08
Inox Wind
Add to
115.65 114.00 114.60 113.25 1.35 1.19
AVERAGE VOLUME
5-Day 35179.80
10-Day 51703.90
30-Day 53818.97
8370
117.26 120.11 147.35 155.69 12.27 1.17

13-Oct-17

112.45 -1.25 (-1.1%)

16-Oct-17

114.30 1.85 (1.65%)

17-Oct-17

113.95 -0.35 (-0.31%)

18-Oct-17

113.25 -0.7 (-0.61%)

19-Oct-17

114.60 1.35 (1.19%)

DELIVERY AVERAGES
3-Day 71.45%
5-Day 66.81%
8-Day 62.18%
85.35
135.90 90.60 114.70
Kansai Nerolac
Add to

ACTIONS

  • Buy Kansai Nerolac; target of Rs 540: ICICI Direct
492.90 486.00 489.40 483.80 5.60 1.16
AVERAGE VOLUME
5-Day 17998.80
10-Day 14803.90
30-Day 19925.87
3201
483.19 476.53 433.14 411.78 50.19 9.4

13-Oct-17

488.50 8.2 (1.71%)

16-Oct-17

481.85 -6.65 (-1.36%)

17-Oct-17

490.65 8.8 (1.83%)

18-Oct-17

483.80 -6.85 (-1.4%)

19-Oct-17

489.40 5.6 (1.16%)

DELIVERY AVERAGES
3-Day 56.19%
5-Day 58.79%
8-Day 62.05%
68.60
580.55 387.05 490.39
Titagarh Wagons
Add to

ACTIONS

  • Titagarh Wagons closes above 50-Day,200-Day Moving Average today.
127.00 124.55 126.25 124.80 1.45 1.16
AVERAGE VOLUME
5-Day 132642.60
10-Day 174470.50
30-Day 199146.17
94809
121.15 117.23 117.89 116.89 77.45 1.63

13-Oct-17

125.75 -0.95 (-0.75%)

16-Oct-17

126.95 1.2 (0.95%)

17-Oct-17

126.80 -0.15 (-0.12%)

18-Oct-17

124.80 -2 (-1.58%)

19-Oct-17

126.25 1.45 (1.16%)

DELIVERY AVERAGES
3-Day 45.45%
5-Day 37.39%
8-Day 35.90%
38.06
149.75 99.85 125.97
ICICI Prudentia
Add to

ACTIONS

  • ICICI Prudentia closes below 200-Day Moving Average of 401.71 today.
399.00 392.65 396.00 391.50 4.50 1.15
AVERAGE VOLUME
5-Day 68676.20
10-Day 89388.50
30-Day 105260.10
61047
408.82 416.99 420.60 402.96 33.76 8.89

13-Oct-17

405.05 -1.65 (-0.41%)

16-Oct-17

395.10 -9.95 (-2.46%)

17-Oct-17

391.85 -3.25 (-0.82%)

18-Oct-17

391.50 -0.35 (-0.09%)

19-Oct-17

396.00 4.5 (1.15%)

DELIVERY AVERAGES
3-Day 64.49%
5-Day 60.03%
8-Day 55.20%
68.86
430.65 352.35 395.36
Ingersoll Rand
Add to

ACTIONS

  • Ingersoll Rand closes above 50-Day Moving Average of 795.34 today.
810.00 788.10 799.50 790.40 9.10 1.15
AVERAGE VOLUME
5-Day 1475.60
10-Day 2651.30
30-Day 2229.93
710
788.45 794.19 819.86 785.40 33.63 2.38

13-Oct-17

805.45 1.05 (0.13%)

16-Oct-17

796.25 -9.2 (-1.14%)

17-Oct-17

804.55 8.3 (1.04%)

18-Oct-17

790.40 -14.15 (-1.76%)

19-Oct-17

799.50 9.1 (1.15%)

DELIVERY AVERAGES
3-Day 55.91%
5-Day 46.43%
8-Day 46.59%
50.01
948.45 632.35 799.11
CenturyPlyboard
Add to

ACTIONS

  • CenturyPlyboard closes above 150-Day Moving Average of 265.28 today.
283.90 279.00 280.55 277.40 3.15 1.14
AVERAGE VOLUME
5-Day 53046.40
10-Day 170548.30
30-Day 72152.53
20870
254.60 254.19 266.16 251.85 35.33 8.81

13-Oct-17

268.05 -0.95 (-0.35%)

16-Oct-17

274.95 6.9 (2.57%)

17-Oct-17

281.20 6.25 (2.27%)

18-Oct-17

277.40 -3.8 (-1.35%)

19-Oct-17

280.55 3.15 (1.14%)

DELIVERY AVERAGES
3-Day 52.00%
5-Day 45.47%
8-Day 47.25%
62.77
332.85 221.95 281.00
Bayer CropScien
Add to

ACTIONS

  • Bayer Cropscien closes below 30-Day Moving Average of 4154.44 today.
3,794.00 3,730.00 3,779.35 3,736.75 42.60 1.14
AVERAGE VOLUME
5-Day 998.60
10-Day 697.20
30-Day 750.80
117
3956.91 4035.57 4289.11 4230.26 47.79 6.31

13-Oct-17

3721.75 -56.65 (-1.5%)

16-Oct-17

3732.00 10.25 (0.28%)

17-Oct-17

3721.30 -10.7 (-0.29%)

18-Oct-17

3736.75 15.45 (0.42%)

19-Oct-17

3779.35 42.6 (1.14%)

DELIVERY AVERAGES
3-Day 52.57%
5-Day 58.45%
8-Day 63.24%
66.02
4,484.10 2,989.40 3771.01
Tata Inv Corp
Add to

ACTIONS

  • Tata Inv Corp closes below 30-Day Moving Average of 881.81 today.
887.95 872.90 883.60 873.60 10.00 1.14
AVERAGE VOLUME
5-Day 3537.40
10-Day 5064.40
30-Day 11314.80
3773
885.61 866.50 758.01 716.80 22.77 1.99

13-Oct-17

876.45 -3.05 (-0.35%)

16-Oct-17

872.40 -4.05 (-0.46%)

17-Oct-17

874.65 2.25 (0.26%)

18-Oct-17

873.60 -1.05 (-0.12%)

19-Oct-17

883.60 10 (1.14%)

DELIVERY AVERAGES
3-Day 39.18%
5-Day 42.12%
8-Day 38.44%
42.94
1,048.30 698.90 881.87
Granules India
Add to
146.00 142.30 143.90 142.30 1.60 1.12
AVERAGE VOLUME
5-Day 352795.00
10-Day 413779.20
30-Day 242757.93
218540
126.31 125.64 135.26 131.47 25.6 4.12

13-Oct-17

136.10 1.9 (1.42%)

16-Oct-17

140.65 4.55 (3.34%)

17-Oct-17

142.50 1.85 (1.32%)

18-Oct-17

142.30 -0.2 (-0.14%)

19-Oct-17

143.90 1.6 (1.12%)

DELIVERY AVERAGES
3-Day 31.87%
5-Day 30.39%
8-Day 31.43%
27.84
156.50 128.10 144.65
Linde India
Add to

ACTIONS

  • Linde India closes above 30-Day Moving Average of 390.24 today.
403.25 393.35 396.50 392.20 4.30 1.10
AVERAGE VOLUME
5-Day 2459.00
10-Day 2328.10
30-Day 6372.27
2634
389.68 398.61 425.39 411.15 1201.52 2.42

13-Oct-17

379.75 1.05 (0.28%)

16-Oct-17

375.75 -4 (-1.05%)

17-Oct-17

375.45 -0.3 (-0.08%)

18-Oct-17

392.20 16.75 (4.46%)

19-Oct-17

396.50 4.3 (1.1%)

DELIVERY AVERAGES
3-Day 90.40%
5-Day 89.22%
8-Day 89.51%
90.77
470.60 313.80 398.34
Schaeffler Ind
Add to

ACTIONS

  • Schaeffler Ind closes above 30-Day Moving Average of 4872.61 today.
4,922.50 4,851.70 4,908.80 4,855.45 53.35 1.10
AVERAGE VOLUME
5-Day 128.00
10-Day 154.60
30-Day 2075.80
31
4874.43 4711.08 4615.51 4466.96 37.37 5.62

13-Oct-17

4822.25 -52.7 (-1.08%)

16-Oct-17

4801.35 -20.9 (-0.43%)

17-Oct-17

4882.95 81.6 (1.7%)

18-Oct-17

4855.45 -27.5 (-0.56%)

19-Oct-17

4908.80 53.35 (1.1%)

DELIVERY AVERAGES
3-Day 93.37%
5-Day 91.07%
8-Day 89.85%
97.06
5,826.50 3,884.40 4903.37
TI Financial
Add to

ACTIONS

  • TI Financial has hit 52wk low of Rs 530.00 on BSE
609.90 601.00 603.90 597.35 6.55 1.10
AVERAGE VOLUME
5-Day 8753.80
10-Day 138842.40
30-Day 70536.73
614
661.39 699.27 671.66 648.59 59.91 11.69

13-Oct-17

589.50 -13.25 (-2.2%)

16-Oct-17

582.25 -7.25 (-1.23%)

17-Oct-17

599.95 17.7 (3.04%)

18-Oct-17

597.35 -2.6 (-0.43%)

19-Oct-17

603.90 6.55 (1.1%)

DELIVERY AVERAGES
3-Day 92.62%
5-Day 87.31%
8-Day 86.82%
96.89
716.80 477.90 604.94
Guj State Petro
Add to

ACTIONS

  • Guj State Petro Block Deal on NSE||Qty: 756,050||Deal Price: 195.55||Value (cr): 14.78||Time: 11:16am
204.00 201.10 203.45 201.25 2.20 1.09
AVERAGE VOLUME
5-Day 63723.40
10-Day 149464.10
30-Day 126458.10
32017
197.56 193.65 179.87 173.37 21.74 2.55

13-Oct-17

196.25 -0.9 (-0.46%)

16-Oct-17

201.70 5.45 (2.78%)

17-Oct-17

197.85 -3.85 (-1.91%)

18-Oct-17

201.25 3.4 (1.72%)

19-Oct-17

203.45 2.2 (1.09%)

DELIVERY AVERAGES
3-Day 61.75%
5-Day 74.75%
8-Day 76.47%
59.35
241.50 161.00 203.38
HFCL
Add to

ACTIONS

  • HFCL closes above 30-Day Moving Average of 27.60 today.
28.70 27.90 28.10 27.80 0.30 1.08
AVERAGE VOLUME
5-Day 2809520.20
10-Day 2777516.60
30-Day 4426788.97
1026792
27.69 23.66 17.39 16.45 33.86 3.34

13-Oct-17

26.00 0.3 (1.17%)

16-Oct-17

26.00 0 (0%)

17-Oct-17

27.30 1.3 (5%)

18-Oct-17

27.80 0.5 (1.83%)

19-Oct-17

28.10 0.3 (1.08%)

DELIVERY AVERAGES
3-Day 40.54%
5-Day 45.37%
8-Day 47.46%
45.10
29.15 26.45 28.29
Gujarat Pipavav
Add to

ACTIONS

  • Gujarat Pipavav closes above 30-Day,50-Day Moving Average today.
143.00 141.05 141.75 140.25 1.50 1.07
AVERAGE VOLUME
5-Day 426736.00
10-Day 225380.70
30-Day 161512.50
11368
139.98 137.48 148.27 148.23 27.85 3.39

13-Oct-17

139.45 0.75 (0.54%)

16-Oct-17

142.05 2.6 (1.86%)

17-Oct-17

141.55 -0.5 (-0.35%)

18-Oct-17

140.25 -1.3 (-0.92%)

19-Oct-17

141.75 1.5 (1.07%)

DELIVERY AVERAGES
3-Day 87.65%
5-Day 84.70%
8-Day 80.72%
47.99
168.30 112.20 141.97
Gillette India
Add to
5,849.00 5,780.10 5,840.60 5,779.10 61.50 1.06
AVERAGE VOLUME
5-Day 220.60
10-Day 216.80
30-Day 267.47
118
5579.10 5466.28 4949.86 4753.41 75.2 17.13

13-Oct-17

5800.40 46.75 (0.81%)

16-Oct-17

5804.85 4.45 (0.08%)

17-Oct-17

5782.00 -22.85 (-0.39%)

18-Oct-17

5779.10 -2.9 (-0.05%)

19-Oct-17

5840.60 61.5 (1.06%)

DELIVERY AVERAGES
3-Day 63.13%
5-Day 64.84%
8-Day 62.67%
51.01
6,934.90 4,623.30 5837.79
Somany Ceramics
Add to

ACTIONS

  • Somany Ceramics closes below 30-Day Moving Average of 832.09 today.
840.55 820.00 836.55 827.80 8.75 1.06
AVERAGE VOLUME
5-Day 960.80
10-Day 10231.20
30-Day 7355.53
85
832.56 811.69 768.51 721.48 47.78 7.01

13-Oct-17

846.60 6.15 (0.73%)

16-Oct-17

836.30 -10.3 (-1.22%)

17-Oct-17

855.10 18.8 (2.25%)

18-Oct-17

827.80 -27.3 (-3.19%)

19-Oct-17

836.55 8.75 (1.06%)

DELIVERY AVERAGES
3-Day 85.84%
5-Day 97.43%
8-Day 94.86%
92.64
993.35 662.25 835.74
ABB India
Add to

ACTIONS

  • ABB India closes below 200-Day Moving Average of 1340.37 today.
1,352.80 1,330.00 1,339.75 1,325.85 13.90 1.05
AVERAGE VOLUME
5-Day 4041.20
10-Day 7351.20
30-Day 8656.63
1341
1387.92 1374.21 1402.83 1339.56 72.26 8.65

13-Oct-17

1346.45 -13.4 (-0.99%)

16-Oct-17

1354.45 8 (0.59%)

17-Oct-17

1342.80 -11.65 (-0.86%)

18-Oct-17

1325.85 -16.95 (-1.26%)

19-Oct-17

1339.75 13.9 (1.05%)

DELIVERY AVERAGES
3-Day 64.67%
5-Day 67.76%
8-Day 67.79%
53.96
1,591.00 1,060.70 1338.05
Syngene Intl
Add to

ACTIONS

  • Syngene Intl closes above 200-Day Moving Average of 498.95 today.
507.00 501.60 504.50 499.25 5.25 1.05
AVERAGE VOLUME
5-Day 10047.80
10-Day 13468.80
30-Day 183684.23
3985
486.63 471.74 484.08 498.27 34.84 7.14

13-Oct-17

492.90 2.25 (0.46%)

16-Oct-17

495.05 2.15 (0.44%)

17-Oct-17

494.35 -0.7 (-0.14%)

18-Oct-17

499.25 4.9 (0.99%)

19-Oct-17

504.50 5.25 (1.05%)

DELIVERY AVERAGES
3-Day 67.43%
5-Day 63.28%
8-Day 59.64%
58.42
599.10 399.40 504.08
Johnson Control
Add to

ACTIONS

  • Only Buyers in Hitachi Home on NSE
2,675.00 2,500.05 2,579.35 2,553.15 26.20 1.03
AVERAGE VOLUME
5-Day 45846.20
10-Day 23345.50
30-Day 9182.57
9115
2027.94 2011.33 1929.92 1800.95 95.21 15.98

13-Oct-17

2024.40 1.55 (0.08%)

16-Oct-17

2041.90 17.5 (0.86%)

17-Oct-17

2450.25 408.35 (20%)

18-Oct-17

2553.15 102.9 (4.2%)

19-Oct-17

2579.35 26.2 (1.03%)

DELIVERY AVERAGES
3-Day 17.31%
5-Day 19.60%
8-Day 21.57%
14.92
3,063.75 2,042.55 2595.46
KEC Intl
Add to

ACTIONS

  • KEC Intl closes below 50-Day Moving Average of 306.04 today.
302.35 298.70 300.40 297.35 3.05 1.03
AVERAGE VOLUME
5-Day 38427.20
10-Day 48441.30
30-Day 53065.00
8189
309.38 305.55 264.68 237.42 24.5 4.66

13-Oct-17

302.25 -1.7 (-0.56%)

16-Oct-17

298.95 -3.3 (-1.09%)

17-Oct-17

298.90 -0.05 (-0.02%)

18-Oct-17

297.35 -1.55 (-0.52%)

19-Oct-17

300.40 3.05 (1.03%)

DELIVERY AVERAGES
3-Day 45.81%
5-Day 57.82%
8-Day 65.68%
39.10
356.80 237.90 300.68
Astra Microwave
Add to

ACTIONS

  • Astra Microwave closes below 200-Day Moving Average of 125.92 today.
125.45 124.00 124.45 123.20 1.25 1.01
AVERAGE VOLUME
5-Day 12590.80
10-Day 20855.30
30-Day 45614.27
15337
128.75 127.61 129.72 126.29 17.07 2.37

13-Oct-17

124.70 0.85 (0.69%)

16-Oct-17

122.95 -1.75 (-1.4%)

17-Oct-17

123.30 0.35 (0.28%)

18-Oct-17

123.20 -0.1 (-0.08%)

19-Oct-17

124.45 1.25 (1.01%)

DELIVERY AVERAGES
3-Day 62.63%
5-Day 58.50%
8-Day 49.20%
57.52
147.80 98.60 124.89
La Opala RG
Add to

ACTIONS

  • La Opala RG closes above 150-Day Moving Average of 514.54 today.
548.60 521.35 528.25 522.95 5.30 1.01
AVERAGE VOLUME
5-Day 664.00
10-Day 1260.00
30-Day 1874.40
455
499.97 490.05 514.31 506.27 51.74 10.72

13-Oct-17

512.00 -10.5 (-2.01%)

16-Oct-17

514.65 2.65 (0.52%)

17-Oct-17

519.00 4.35 (0.85%)

18-Oct-17

522.95 3.95 (0.76%)

19-Oct-17

528.25 5.3 (1.01%)

DELIVERY AVERAGES
3-Day 69.06%
5-Day 60.74%
8-Day 62.26%
81.53
627.50 418.40 528.63
Gulf Oil Lubric
Add to

ACTIONS

  • Gulf Oil Lubric closes below 150-Day Moving Average of 779.67 today.
773.65 767.15 769.00 761.40 7.60 1.00
AVERAGE VOLUME
5-Day 35441.60
10-Day 18488.40
30-Day 31477.77
274
785.88 792.42 780.47 755.42 30.77 10.81

13-Oct-17

783.40 6.2 (0.8%)

16-Oct-17

770.25 -13.15 (-1.68%)

17-Oct-17

760.25 -10 (-1.3%)

18-Oct-17

761.40 1.15 (0.15%)

19-Oct-17

769.00 7.6 (1%)

DELIVERY AVERAGES
3-Day 63.72%
5-Day 64.15%
8-Day 71.15%
74.40
913.65 609.15 769.18
Hathway Cable
Add to

ACTIONS

  • Hathway Cable closes below 30-Day Moving Average of 32.30 today.
30.65 29.50 30.25 29.95 0.30 1.00
AVERAGE VOLUME
5-Day 12467.00
10-Day 11872.20
30-Day 14720.63
2420
30.78 31.34 36.04 36.17 - 2.57

13-Oct-17

29.70 -0.3 (-1%)

16-Oct-17

29.60 -0.1 (-0.34%)

17-Oct-17

30.20 0.6 (2.03%)

18-Oct-17

29.95 -0.25 (-0.83%)

19-Oct-17

30.25 0.3 (1%)

DELIVERY AVERAGES
3-Day 95.69%
5-Day 93.06%
8-Day 92.36%
96.68
35.90 24.00 29.88
NBCC (India)
Add to

ACTIONS

  • Buy NBCC, BASF, Britannia Industries: Ashwani Gujral
256.50 251.50 253.70 251.20 2.50 1.00
AVERAGE VOLUME
5-Day 300446.80
10-Day 322198.10
30-Day 229956.10
209949
220.47 214.64 202.10 196.26 63.11 13.64

13-Oct-17

242.80 0.85 (0.35%)

16-Oct-17

239.35 -3.45 (-1.42%)

17-Oct-17

250.25 10.9 (4.55%)

18-Oct-17

251.20 0.95 (0.38%)

19-Oct-17

253.70 2.5 (1%)

DELIVERY AVERAGES
3-Day 26.65%
5-Day 24.95%
8-Day 25.99%
26.14
276.30 226.10 254.09
Sun Pharma Adv
Add to

ACTIONS

  • Sun Pharma Adv closes below 30-Day,50-Day Moving Average today.
372.00 359.00 365.95 362.35 3.60 0.99
AVERAGE VOLUME
5-Day 85798.20
10-Day 221909.70
30-Day 153897.30
12827
381.93 381.26 339.36 334.05 - 56.56

13-Oct-17

384.30 -5.75 (-1.47%)

16-Oct-17

368.65 -15.65 (-4.07%)

17-Oct-17

368.40 -0.25 (-0.07%)

18-Oct-17

362.35 -6.05 (-1.64%)

19-Oct-17

365.95 3.6 (0.99%)

DELIVERY AVERAGES
3-Day 37.92%
5-Day 37.93%
8-Day 26.80%
34.17
434.80 289.90 365.19
Dhanuka Agritec
Add to

ACTIONS

  • Dhanuka Agritec closes below 30-Day Moving Average of 676.71 today.
687.70 670.00 677.55 670.95 6.60 0.98
AVERAGE VOLUME
5-Day 406.20
10-Day 518.90
30-Day 646.80
80
675.58 691.91 787.28 781.09 28.61 6.4

13-Oct-17

671.85 -0.35 (-0.05%)

16-Oct-17

676.35 4.5 (0.67%)

17-Oct-17

670.50 -5.85 (-0.86%)

18-Oct-17

670.95 0.45 (0.07%)

19-Oct-17

677.55 6.6 (0.98%)

DELIVERY AVERAGES
3-Day 55.21%
5-Day 56.93%
8-Day 59.08%
43.38
805.10 536.80 678.98
FDC
Add to

ACTIONS

  • FDC closes below 150-Day Moving Average of 186.09 today.
186.00 180.00 185.05 183.25 1.80 0.98
AVERAGE VOLUME
5-Day 4766.60
10-Day 6965.60
30-Day 12539.27
2805
181.71 177.15 185.86 193.07 19.67 2.6

13-Oct-17

183.40 -2.4 (-1.29%)

16-Oct-17

183.80 0.4 (0.22%)

17-Oct-17

186.65 2.85 (1.55%)

18-Oct-17

183.25 -3.4 (-1.82%)

19-Oct-17

185.05 1.8 (0.98%)

DELIVERY AVERAGES
3-Day 70.51%
5-Day 40.70%
8-Day 46.65%
73.86
219.90 146.60 184.23
Indoco Remedies
Add to
251.85 243.00 247.85 245.50 2.35 0.96
AVERAGE VOLUME
5-Day 89034.00
10-Day 54776.30
30-Day 20448.47
2471
216.72 207.04 212.14 226.23 63.55 3.5

13-Oct-17

245.85 -13.05 (-5.04%)

16-Oct-17

248.20 2.35 (0.96%)

17-Oct-17

258.40 10.2 (4.11%)

18-Oct-17

245.50 -12.9 (-4.99%)

19-Oct-17

247.85 2.35 (0.96%)

DELIVERY AVERAGES
3-Day 89.17%
5-Day 78.60%
8-Day 73.43%
91.39
294.60 196.40 246.15
Mahindra CIE
Add to

ACTIONS

  • Mahindra CIE closes below 150-Day Moving Average of 235.32 today.
238.00 231.25 235.65 233.40 2.25 0.96
AVERAGE VOLUME
5-Day 6893.00
10-Day 10675.20
30-Day 21980.10
3907
237.40 237.60 235.68 225.95 150.1 2.57

13-Oct-17

236.85 0.15 (0.06%)

16-Oct-17

234.20 -2.65 (-1.12%)

17-Oct-17

233.80 -0.4 (-0.17%)

18-Oct-17

233.40 -0.4 (-0.17%)

19-Oct-17

235.65 2.25 (0.96%)

DELIVERY AVERAGES
3-Day 77.87%
5-Day 70.54%
8-Day 61.09%
92.16
280.05 186.75 235.95
Phoenix Mills
Add to

ACTIONS

  • Phoenix Mills Block Deal on NSE||Qty: 100,000||Deal Price: 527.00||Value (cr): 5.27||Time: 10:15am
573.00 565.00 567.75 562.35 5.40 0.96
AVERAGE VOLUME
5-Day 5559.60
10-Day 3894.20
30-Day 11064.20
262
512.36 515.21 461.50 436.67 72.51 3.57

13-Oct-17

521.85 -6.95 (-1.31%)

16-Oct-17

558.75 36.9 (7.07%)

17-Oct-17

557.45 -1.3 (-0.23%)

18-Oct-17

562.35 4.9 (0.88%)

19-Oct-17

567.75 5.4 (0.96%)

DELIVERY AVERAGES
3-Day 51.71%
5-Day 57.98%
8-Day 54.02%
44.47
674.80 449.90 568.58
JK Bank
Add to

ACTIONS

  • JK Bank closes below 200-Day Moving Average of 76.19 today.
74.70 73.55 74.00 73.30 0.70 0.95
AVERAGE VOLUME
5-Day 33355.60
10-Day 39709.90
30-Day 36036.10
14835
75.63 77.05 80.74 77.21 - 0.73

13-Oct-17

73.30 -0.05 (-0.07%)

16-Oct-17

73.50 0.2 (0.27%)

17-Oct-17

74.20 0.7 (0.95%)

18-Oct-17

73.30 -0.9 (-1.21%)

19-Oct-17

74.00 0.7 (0.95%)

DELIVERY AVERAGES
3-Day 62.64%
5-Day 59.18%
8-Day 60.02%
68.13
87.95 58.65 74.01
Greenply Ind
Add to

ACTIONS

  • Greenply Ind closes above its 50-Day,150-Day,200-Day Moving Average today.
283.00 277.45 280.15 277.55 2.60 0.94
AVERAGE VOLUME
5-Day 2302.80
10-Day 2878.10
30-Day 2674.87
2117
270.16 271.32 275.30 275.02 26.11 4.37

13-Oct-17

271.95 0.75 (0.28%)

16-Oct-17

270.15 -1.8 (-0.66%)

17-Oct-17

274.50 4.35 (1.61%)

18-Oct-17

277.55 3.05 (1.11%)

19-Oct-17

280.15 2.6 (0.94%)

DELIVERY AVERAGES
3-Day 71.99%
5-Day 25.44%
8-Day 31.79%
77.36
333.05 222.05 279.94
Heritage Foods
Add to

ACTIONS

  • Heritage Foods closes above 30-Day Moving Average of 1462.33 today.
793.10 768.00 777.80 770.65 7.15 0.93
AVERAGE VOLUME
5-Day 2275.60
10-Day 3655.80
30-Day 10484.00
871
743.40 720.16 617.11 589.49 62.27 11.89

13-Oct-17

790.05 -2.5 (-0.32%)

16-Oct-17

775.75 -14.3 (-1.81%)

17-Oct-17

783.50 7.75 (1%)

18-Oct-17

770.65 -12.85 (-1.64%)

19-Oct-17

777.80 7.15 (0.93%)

DELIVERY AVERAGES
3-Day 65.46%
5-Day 63.75%
8-Day 57.66%
59.81
924.75 616.55 777.06
Raymond
Add to
900.95 887.00 892.50 884.55 7.95 0.90
AVERAGE VOLUME
5-Day 54350.20
10-Day 65699.70
30-Day 73449.90
22906
855.09 820.50 760.53 705.09 142.34 4.48

13-Oct-17

847.70 1.85 (0.22%)

16-Oct-17

855.50 7.8 (0.92%)

17-Oct-17

861.00 5.5 (0.64%)

18-Oct-17

884.55 23.55 (2.74%)

19-Oct-17

892.50 7.95 (0.9%)

DELIVERY AVERAGES
3-Day 24.14%
5-Day 22.62%
8-Day 24.61%
30.59
973.00 796.10 894.71
SML Isuzu
Add to
984.00 970.00 974.35 965.65 8.70 0.90
AVERAGE VOLUME
5-Day 3075.60
10-Day 4080.50
30-Day 5030.17
1050
937.00 943.43 1140.61 1158.22 49.59 3.5

13-Oct-17

970.40 8.15 (0.85%)

16-Oct-17

978.40 8 (0.82%)

17-Oct-17

975.35 -3.05 (-0.31%)

18-Oct-17

965.65 -9.7 (-0.99%)

19-Oct-17

974.35 8.7 (0.9%)

DELIVERY AVERAGES
3-Day 51.90%
5-Day 53.13%
8-Day 54.81%
58.86
1,158.75 772.55 976.89
Techno Electric
Add to

ACTIONS

  • Gokul Agro has hit 52wk low of Rs 23.05 on NSE
355.00 350.10 354.25 351.10 3.15 0.90
AVERAGE VOLUME
5-Day 83740.80
10-Day 43900.40
30-Day 29342.57
125
347.03 353.35 376.88 371.02 24.76 4.69

13-Oct-17

350.10 0.1 (0.03%)

16-Oct-17

350.25 0.15 (0.04%)

17-Oct-17

350.90 0.65 (0.19%)

18-Oct-17

351.10 0.2 (0.06%)

19-Oct-17

354.25 3.15 (0.9%)

DELIVERY AVERAGES
3-Day 80.83%
5-Day 81.48%
8-Day 81.75%
87.13
421.30 280.90 354.85
EID Parry
Add to

ACTIONS

  • EID Parry closes above 30-Day Moving Average of 321.10 today.
356.00 351.00 353.00 349.95 3.05 0.87
AVERAGE VOLUME
5-Day 12649.80
10-Day 23335.00
30-Day 48651.40
2525
349.80 337.55 319.95 310.95 26.05 4.23

13-Oct-17

354.65 -5.1 (-1.42%)

16-Oct-17

350.55 -4.1 (-1.16%)

17-Oct-17

355.80 5.25 (1.5%)

18-Oct-17

349.95 -5.85 (-1.64%)

19-Oct-17

353.00 3.05 (0.87%)

DELIVERY AVERAGES
3-Day 52.39%
5-Day 58.22%
8-Day 54.69%
57.18
419.90 280.00 353.52
Kesoram
Add to

ACTIONS

  • Kesoram closes above 30-Day Moving Average of 132.11 today.
133.25 132.00 132.40 131.30 1.10 0.84
AVERAGE VOLUME
5-Day 62438.00
10-Day 60989.30
30-Day 63038.60
16281
131.93 132.51 142.14 141.77 - 5.61

13-Oct-17

125.40 -1.55 (-1.22%)

16-Oct-17

131.50 6.1 (4.86%)

17-Oct-17

132.10 0.6 (0.46%)

18-Oct-17

131.30 -0.8 (-0.61%)

19-Oct-17

132.40 1.1 (0.84%)

DELIVERY AVERAGES
3-Day 54.15%
5-Day 54.85%
8-Day 55.45%
49.26
157.55 105.05 132.67
Sadbhav Engg
Add to
281.25 278.45 280.50 278.15 2.35 0.84
AVERAGE VOLUME
5-Day 162069.80
10-Day 83736.40
30-Day 31514.07
177
287.05 282.97 300.86 294.72 24.74 2.9

13-Oct-17

279.05 2.7 (0.98%)

16-Oct-17

279.30 0.25 (0.09%)

17-Oct-17

279.85 0.55 (0.2%)

18-Oct-17

278.15 -1.7 (-0.61%)

19-Oct-17

280.50 2.35 (0.84%)

DELIVERY AVERAGES
3-Day 92.75%
5-Day 83.38%
8-Day 73.83%
79.28
333.75 222.55 280.28
GIC Housing Fin
Add to

ACTIONS

  • GIC Housing Fin closes below 50-Day Moving Average of 518.81 today.
519.70 505.40 509.55 505.40 4.15 0.82
AVERAGE VOLUME
5-Day 9241.20
10-Day 11593.10
30-Day 20058.93
7042
523.48 518.46 514.09 459.68 17.61 3.27

13-Oct-17

510.05 -4.65 (-0.9%)

16-Oct-17

508.20 -1.85 (-0.36%)

17-Oct-17

508.80 0.6 (0.12%)

18-Oct-17

505.40 -3.4 (-0.67%)

19-Oct-17

509.55 4.15 (0.82%)

DELIVERY AVERAGES
3-Day 54.20%
5-Day 57.63%
8-Day 65.59%
56.76
606.45 404.35 511.15
ISGEC Heavy Eng
Add to

ACTIONS

  • ISGEC Heavy Eng AGM on Jul 29, 2017||Announcement date: Jul 05, 2017
6,290.00 6,123.50 6,209.05 6,158.60 50.45 0.82
AVERAGE VOLUME
5-Day 889.80
10-Day 961.40
30-Day 4362.13
950
6298.22 6177.68 6217.95 5949.63 27.49 4.06

13-Oct-17

6281.30 26.25 (0.42%)

16-Oct-17

6258.00 -23.3 (-0.37%)

17-Oct-17

6225.95 -32.05 (-0.51%)

18-Oct-17

6158.60 -67.35 (-1.08%)

19-Oct-17

6209.05 50.45 (0.82%)

DELIVERY AVERAGES
3-Day 71.68%
5-Day 72.97%
8-Day 75.86%
70.83
7,390.30 4,926.90 6202.96
GE T&D India
Add to

ACTIONS

  • GE T&D India closes below 50-Day Moving Average of 389.10 today.
380.00 377.05 378.55 375.60 2.95 0.79
AVERAGE VOLUME
5-Day 44295.00
10-Day 25486.20
30-Day 32844.03
1296
394.03 391.47 359.46 345.37 56.16 9.38

13-Oct-17

382.10 0.05 (0.01%)

16-Oct-17

383.80 1.7 (0.44%)

17-Oct-17

379.05 -4.75 (-1.24%)

18-Oct-17

375.60 -3.45 (-0.91%)

19-Oct-17

378.55 2.95 (0.79%)

DELIVERY AVERAGES
3-Day 80.84%
5-Day 71.54%
8-Day 75.39%
64.01
450.70 300.50 378.94
IDFC
Add to
64.65 63.00 63.95 63.45 0.50 0.79
AVERAGE VOLUME
5-Day 1003695.40
10-Day 2350243.60
30-Day 1969893.00
347456
61.45 59.22 58.41 57.59 193.79 1.06

13-Oct-17

66.10 -0.25 (-0.38%)

16-Oct-17

65.40 -0.7 (-1.06%)

17-Oct-17

64.90 -0.5 (-0.76%)

18-Oct-17

63.45 -1.45 (-2.23%)

19-Oct-17

63.95 0.5 (0.79%)

DELIVERY AVERAGES
3-Day 55.41%
5-Day 48.70%
8-Day 48.70%
64.78
69.75 57.15 64.03
P and G
Add to
8,705.00 8,622.60 8,696.65 8,628.25 68.40 0.79
AVERAGE VOLUME
5-Day 322.40
10-Day 275.40
30-Day 316.60
119
8469.79 8358.66 7897.90 7658.05 65.24 14.52

13-Oct-17

8669.65 61.5 (0.71%)

16-Oct-17

8671.00 1.35 (0.02%)

17-Oct-17

8631.55 -39.45 (-0.45%)

18-Oct-17

8628.25 -3.3 (-0.04%)

19-Oct-17

8696.65 68.4 (0.79%)

DELIVERY AVERAGES
3-Day 86.05%
5-Day 94.61%
8-Day 91.22%
86.62
10,353.90 6,902.60 8695.61
Rashtriya Chem
Add to

ACTIONS

  • Rashtriya Chem closes below 50-Day Moving Average of 92.61 today.
87.95 86.90 87.50 86.85 0.65 0.75
AVERAGE VOLUME
5-Day 421358.00
10-Day 698815.90
30-Day 655788.60
177356
92.19 93.73 86.29 78.96 26.36 1.65

13-Oct-17

89.60 -1.25 (-1.38%)

16-Oct-17

87.95 -1.65 (-1.84%)

17-Oct-17

87.85 -0.1 (-0.11%)

18-Oct-17

86.85 -1 (-1.14%)

19-Oct-17

87.50 0.65 (0.75%)

DELIVERY AVERAGES
3-Day 39.48%
5-Day 38.33%
8-Day 37.10%
38.56
104.20 69.50 87.50
Oberoi Realty
Add to

ACTIONS

  • Oberoi Realty closes above 30-Day Moving Average of 413.57 today.
471.00 446.00 466.45 463.05 3.40 0.73
AVERAGE VOLUME
5-Day 86703.40
10-Day 271130.60
30-Day 106994.13
3375
423.67 405.96 389.17 372.89 40.88 3.85

13-Oct-17

446.50 31.45 (7.58%)

16-Oct-17

478.55 32.05 (7.18%)

17-Oct-17

467.35 -11.2 (-2.34%)

18-Oct-17

463.05 -4.3 (-0.92%)

19-Oct-17

466.45 3.4 (0.73%)

DELIVERY AVERAGES
3-Day 39.03%
5-Day 54.84%
8-Day 56.68%
42.46
555.65 370.45 466.28
Deepak Fert
Add to

ACTIONS

  • Buy Deepak Fertilizers, Kolte Patil Developers, PVR: Ashwani Gujral
448.00 435.10 439.90 436.75 3.15 0.72
AVERAGE VOLUME
5-Day 42674.20
10-Day 81466.60
30-Day 53126.87
15256
392.04 383.07 311.13 296.00 28.11 2.24

13-Oct-17

436.30 2.35 (0.54%)

16-Oct-17

439.50 3.2 (0.73%)

17-Oct-17

438.10 -1.4 (-0.32%)

18-Oct-17

436.75 -1.35 (-0.31%)

19-Oct-17

439.90 3.15 (0.72%)

DELIVERY AVERAGES
3-Day 27.62%
5-Day 27.93%
8-Day 25.07%
28.03
524.10 349.40 441.12
Honeywell Autom
Add to
16,000.00 15,761.20 15,807.95 15,695.00 112.95 0.72
AVERAGE VOLUME
5-Day 47.00
10-Day 42.30
30-Day 150.93
34
15477.68 14469.33 12372.06 11671.35 74.89 11.84

13-Oct-17

15731.50 -63.5 (-0.4%)

16-Oct-17

15613.70 -117.8 (-0.75%)

17-Oct-17

15651.15 37.45 (0.24%)

18-Oct-17

15695.00 43.85 (0.28%)

19-Oct-17

15807.95 112.95 (0.72%)

DELIVERY AVERAGES
3-Day 65.49%
5-Day 63.53%
8-Day 63.40%
64.17
18,834.00 12,556.00 15816.89
Bajaj Corp
Add to

ACTIONS

  • Buy Bajaj Corp; target of Rs 475: JM Financial
445.00 432.00 438.70 435.65 3.05 0.70
AVERAGE VOLUME
5-Day 11971.60
10-Day 16416.40
30-Day 17922.37
2354
403.54 400.87 392.02 387.77 29.95 12.9

13-Oct-17

414.35 0.5 (0.12%)

16-Oct-17

409.90 -4.45 (-1.07%)

17-Oct-17

437.65 27.75 (6.77%)

18-Oct-17

435.65 -2 (-0.46%)

19-Oct-17

438.70 3.05 (0.7%)

DELIVERY AVERAGES
3-Day 64.31%
5-Day 66.34%
8-Day 65.84%
39.78
522.75 348.55 438.39
Narayana Hruda
Add to

ACTIONS

  • Narayana Hruda closes above 30-Day Moving Average of 300.58 today.
310.00 304.15 308.45 306.30 2.15 0.70
AVERAGE VOLUME
5-Day 3710.00
10-Day 3589.30
30-Day 17044.37
3979
301.01 300.53 308.31 314.01 68.7 5.96

13-Oct-17

301.45 -0.65 (-0.22%)

16-Oct-17

305.60 4.15 (1.38%)

17-Oct-17

302.90 -2.7 (-0.88%)

18-Oct-17

306.30 3.4 (1.12%)

19-Oct-17

308.45 2.15 (0.7%)

DELIVERY AVERAGES
3-Day 71.97%
5-Day 69.50%
8-Day 73.45%
53.87
367.55 245.05 308.22
Aarti Ind
Add to

ACTIONS

  • Aarti Ind closes above 50-Day Moving Average of 878.87 today.
900.00 890.00 893.40 887.25 6.15 0.69
AVERAGE VOLUME
5-Day 2791.40
10-Day 6947.30
30-Day 16184.33
1924
876.28 871.84 874.81 841.56 25.54 5.6

13-Oct-17

904.10 3.3 (0.37%)

16-Oct-17

901.45 -2.65 (-0.29%)

17-Oct-17

897.75 -3.7 (-0.41%)

18-Oct-17

887.25 -10.5 (-1.17%)

19-Oct-17

893.40 6.15 (0.69%)

DELIVERY AVERAGES
3-Day 56.52%
5-Day 49.61%
8-Day 51.68%
72.71
1,064.70 709.80 894.21
Kitex Garments
Add to

ACTIONS

  • Kitex Garments has hit 52wk low of Rs 198.00 on BSE
226.00 216.10 219.25 217.75 1.50 0.69
AVERAGE VOLUME
5-Day 5205.00
10-Day 8874.50
30-Day 8303.07
3296
222.18 227.57 269.47 278.42 16.26 3.2

13-Oct-17

221.25 2.65 (1.21%)

16-Oct-17

219.50 -1.75 (-0.79%)

17-Oct-17

217.15 -2.35 (-1.07%)

18-Oct-17

217.75 0.6 (0.28%)

19-Oct-17

219.25 1.5 (0.69%)

DELIVERY AVERAGES
3-Day 65.16%
5-Day 64.09%
8-Day 53.97%
77.50
261.30 174.20 221.12
Apar Ind
Add to
789.00 776.00 780.75 775.45 5.30 0.68
AVERAGE VOLUME
5-Day 1646.80
10-Day 1467.50
30-Day 1853.17
1817
771.37 768.12 783.03 757.23 16.91 3.15

13-Oct-17

765.05 -5.2 (-0.68%)

16-Oct-17

779.30 14.25 (1.86%)

17-Oct-17

779.00 -0.3 (-0.04%)

18-Oct-17

775.45 -3.55 (-0.46%)

19-Oct-17

780.75 5.3 (0.68%)

DELIVERY AVERAGES
3-Day 58.89%
5-Day 63.30%
8-Day 71.48%
62.14
930.50 620.40 780.81
Avenue Supermar
Add to
1,178.75 1,162.20 1,167.80 1,159.95 7.85 0.68
AVERAGE VOLUME
5-Day 253831.40
10-Day 263981.90
30-Day 217713.53
55213
1116.60 1059.42 0.00 0.00 118.68 18.99

13-Oct-17

1234.25 -35.1 (-2.77%)

16-Oct-17

1231.25 -3 (-0.24%)

17-Oct-17

1218.15 -13.1 (-1.06%)

18-Oct-17

1159.95 -58.2 (-4.78%)

19-Oct-17

1167.80 7.85 (0.68%)

DELIVERY AVERAGES
3-Day 33.45%
5-Day 26.04%
8-Day 26.36%
29.72
1,391.90 928.00 1169.75
IOB
Add to

ACTIONS

  • IOB has hit 52wk low of Rs 19.80 on NSE
22.45 22.15 22.35 22.20 0.15 0.68
AVERAGE VOLUME
5-Day 51425.40
10-Day 53567.60
30-Day 74881.27
23561
22.69 22.77 25.37 25.58 - 0.53

13-Oct-17

22.20 0.1 (0.45%)

16-Oct-17

22.10 -0.1 (-0.45%)

17-Oct-17

22.40 0.3 (1.36%)

18-Oct-17

22.20 -0.2 (-0.89%)

19-Oct-17

22.35 0.15 (0.68%)

DELIVERY AVERAGES
3-Day 36.73%
5-Day 37.38%
8-Day 39.52%
36.01
26.60 17.80 22.30
Navin Fluorine
Add to
722.00 711.00 715.10 710.30 4.80 0.68
AVERAGE VOLUME
5-Day 6571.60
10-Day 10006.70
30-Day 12428.53
2789
686.73 681.73 641.76 613.38 22.82 4.71

13-Oct-17

718.55 -1.25 (-0.17%)

16-Oct-17

710.30 -8.25 (-1.15%)

17-Oct-17

705.25 -5.05 (-0.71%)

18-Oct-17

710.30 5.05 (0.72%)

19-Oct-17

715.10 4.8 (0.68%)

DELIVERY AVERAGES
3-Day 65.07%
5-Day 60.10%
8-Day 51.30%
60.04
852.35 568.25 715.65
GRUH Finance
Add to

ACTIONS

  • GRUH Finance closes below 50-Day Moving Average of 513.39 today.
515.00 510.60 513.15 509.85 3.30 0.65
AVERAGE VOLUME
5-Day 14892.20
10-Day 14749.70
30-Day 29788.37
2769
523.54 512.91 453.44 428.15 57.79 16.84

13-Oct-17

522.15 -2.25 (-0.43%)

16-Oct-17

517.05 -5.1 (-0.98%)

17-Oct-17

506.75 -10.3 (-1.99%)

18-Oct-17

509.85 3.1 (0.61%)

19-Oct-17

513.15 3.3 (0.65%)

DELIVERY AVERAGES
3-Day 57.59%
5-Day 63.41%
8-Day 63.62%
59.65
611.80 407.90 513.96
Piramal Enter
Add to
2,784.70 2,762.00 2,773.60 2,756.05 17.55 0.64
AVERAGE VOLUME
5-Day 15000.80
10-Day 13341.20
30-Day 22655.73
5241
2740.89 2729.34 2635.48 2421.21 85.34 3.32

13-Oct-17

2743.75 2.95 (0.11%)

16-Oct-17

2746.25 2.5 (0.09%)

17-Oct-17

2765.40 19.15 (0.7%)

18-Oct-17

2756.05 -9.35 (-0.34%)

19-Oct-17

2773.60 17.55 (0.64%)

DELIVERY AVERAGES
3-Day 51.67%
5-Day 50.21%
8-Day 45.04%
59.97
3,031.65 2,480.45 2776.98
Hind Copper
Add to

ACTIONS

  • Hind Copper closes above 50-Day Moving Average of 62.23 today.
64.00 63.00 63.50 63.10 0.40 0.63
AVERAGE VOLUME
5-Day 148045.40
10-Day 248993.90
30-Day 265215.63
85111
61.95 62.11 64.31 65.02 78.4 4

13-Oct-17

62.65 -0.5 (-0.79%)

16-Oct-17

62.95 0.3 (0.48%)

17-Oct-17

63.45 0.5 (0.79%)

18-Oct-17

63.10 -0.35 (-0.55%)

19-Oct-17

63.50 0.4 (0.63%)

DELIVERY AVERAGES
3-Day 40.06%
5-Day 35.93%
8-Day 35.83%
38.55
75.70 50.50 63.58
Thyrocare Techn
Add to

ACTIONS

  • Thyrocare Techn closes above 50-Day Moving Average of 688.19 today.
694.80 680.10 690.30 685.95 4.35 0.63
AVERAGE VOLUME
5-Day 31114.60
10-Day 26587.90
30-Day 21964.57
799
679.89 686.37 709.62 707.76 45.9 8.82

13-Oct-17

687.35 -8.25 (-1.19%)

16-Oct-17

698.75 11.4 (1.66%)

17-Oct-17

687.40 -11.35 (-1.62%)

18-Oct-17

685.95 -1.45 (-0.21%)

19-Oct-17

690.30 4.35 (0.63%)

DELIVERY AVERAGES
3-Day 73.08%
5-Day 85.35%
8-Day 84.85%
76.32
823.10 548.80 688.71
GSFC
Add to

ACTIONS

  • GSFC closes above 30-Day Moving Average of 137.24 today.
139.15 136.25 137.70 136.85 0.85 0.62
AVERAGE VOLUME
5-Day 274784.80
10-Day 513693.00
30-Day 398654.23
213044
136.97 136.43 129.85 125.49 13.27 0.83

13-Oct-17

135.25 -0.8 (-0.59%)

16-Oct-17

135.05 -0.2 (-0.15%)

17-Oct-17

136.70 1.65 (1.22%)

18-Oct-17

136.85 0.15 (0.11%)

19-Oct-17

137.70 0.85 (0.62%)

DELIVERY AVERAGES
3-Day 30.04%
5-Day 30.08%
8-Day 28.32%
37.27
150.50 123.20 138.05
Info Edge
Add to

ACTIONS

  • Info Edge closes above 30-Day Moving Average of 1043.48 today.
1,125.00 1,095.00 1,113.45 1,106.60 6.85 0.62
AVERAGE VOLUME
5-Day 2077.20
10-Day 1749.00
30-Day 6029.17
1102
1066.66 1023.73 953.91 927.45 60.32 6.82

13-Oct-17

1071.40 20.1 (1.91%)

16-Oct-17

1108.80 37.4 (3.49%)

17-Oct-17

1113.30 4.5 (0.41%)

18-Oct-17

1106.60 -6.7 (-0.6%)

19-Oct-17

1113.45 6.85 (0.62%)

DELIVERY AVERAGES
3-Day 53.11%
5-Day 54.38%
8-Day 53.16%
55.79
1,327.90 885.30 1116.78
Reliance Naval
Add to

ACTIONS

  • Hold Reliance Naval and Engineering; target of Rs 56: ICICI Direct
51.95 51.10 51.35 51.05 0.30 0.59
AVERAGE VOLUME
5-Day 133736.20
10-Day 152128.30
30-Day 272719.63
62591
54.23 54.16 59.11 58.97 - 3.23

13-Oct-17

53.00 0 (0%)

16-Oct-17

51.45 -1.55 (-2.92%)

17-Oct-17

51.10 -0.35 (-0.68%)

18-Oct-17

51.05 -0.05 (-0.1%)

19-Oct-17

51.35 0.3 (0.59%)

DELIVERY AVERAGES
3-Day 30.02%
5-Day 25.74%
8-Day 24.86%
37.84
56.15 45.95 51.36
Asahi India
Add to

ACTIONS

  • Asahi India closes below 30-Day Moving Average of 384.37 today.
380.00 369.00 372.15 370.00 2.15 0.58
AVERAGE VOLUME
5-Day 6651.00
10-Day 10819.30
30-Day 32960.33
1175
385.59 362.94 283.35 262.74 62.23 18.08

13-Oct-17

371.75 -2.35 (-0.63%)

16-Oct-17

373.20 1.45 (0.39%)

17-Oct-17

376.70 3.5 (0.94%)

18-Oct-17

370.00 -6.7 (-1.78%)

19-Oct-17

372.15 2.15 (0.58%)

DELIVERY AVERAGES
3-Day 50.01%
5-Day 48.01%
8-Day 52.27%
43.26
444.00 296.00 373.62
Rain Industries
Add to

ACTIONS

  • Rain Industries Block Deal on NSE||Qty: 366,243||Deal Price: 156.40||Value (cr): 5.73||Time: 09:24am
223.00 214.80 217.30 216.05 1.25 0.58
AVERAGE VOLUME
5-Day 888360.40
10-Day 816298.40
30-Day 698372.60
246360
176.76 160.39 126.88 113.74 236.2 7.93

13-Oct-17

206.35 17.85 (9.47%)

16-Oct-17

213.60 7.25 (3.51%)

17-Oct-17

217.25 3.65 (1.71%)

18-Oct-17

216.05 -1.2 (-0.55%)

19-Oct-17

217.30 1.25 (0.58%)

DELIVERY AVERAGES
3-Day 28.82%
5-Day 30.23%
8-Day 31.76%
24.32
259.25 172.85 219.30
Cyient
Add to
555.00 545.00 549.75 546.65 3.10 0.57
AVERAGE VOLUME
5-Day 577159.20
10-Day 304321.90
30-Day 115213.73
5370
518.91 519.01 512.85 503.31 21.33 3.29

13-Oct-17

539.40 16.8 (3.21%)

16-Oct-17

552.75 13.35 (2.47%)

17-Oct-17

552.95 0.2 (0.04%)

18-Oct-17

546.65 -6.3 (-1.14%)

19-Oct-17

549.75 3.1 (0.57%)

DELIVERY AVERAGES
3-Day 41.58%
5-Day 40.33%
8-Day 41.21%
55.44
655.95 437.35 550.16
Akzo Nobel
Add to

ACTIONS

  • Akzo Nobel closes above 50-Day Moving Average of 1823.42 today.
1,836.00 1,816.00 1,825.90 1,815.65 10.25 0.56
AVERAGE VOLUME
5-Day 837.40
10-Day 793.00
30-Day 957.30
314
1844.90 1823.81 1836.29 1744.24 38.02 8.45

13-Oct-17

1830.00 2.7 (0.15%)

16-Oct-17

1850.65 20.65 (1.13%)

17-Oct-17

1847.20 -3.45 (-0.19%)

18-Oct-17

1815.65 -31.55 (-1.71%)

19-Oct-17

1825.90 10.25 (0.56%)

DELIVERY AVERAGES
3-Day 71.34%
5-Day 68.23%
8-Day 62.81%
70.25
2,178.75 1,452.55 1822.86
Lakshmi Vilas
Add to
153.90 152.50 153.20 152.35 0.85 0.56
AVERAGE VOLUME
5-Day 139290.20
10-Day 202788.20
30-Day 170674.47
78299
153.45 161.90 177.52 170.09 14.19 1.49

13-Oct-17

139.80 -0.95 (-0.67%)

16-Oct-17

143.55 3.75 (2.68%)

17-Oct-17

149.60 6.05 (4.21%)

18-Oct-17

152.35 2.75 (1.84%)

19-Oct-17

153.20 0.85 (0.56%)

DELIVERY AVERAGES
3-Day 63.24%
5-Day 44.10%
8-Day 43.38%
67.59
182.80 121.90 153.04
Chambal Fert
Add to
149.50 144.00 145.65 144.85 0.80 0.55
AVERAGE VOLUME
5-Day 311993.00
10-Day 315420.70
30-Day 160038.70
34733
145.88 144.36 123.04 112.51 14.28 2.39

13-Oct-17

147.70 -4.2 (-2.76%)

16-Oct-17

144.90 -2.8 (-1.9%)

17-Oct-17

145.35 0.45 (0.31%)

18-Oct-17

144.85 -0.5 (-0.34%)

19-Oct-17

145.65 0.8 (0.55%)

DELIVERY AVERAGES
3-Day 43.20%
5-Day 43.97%
8-Day 40.77%
37.54
173.80 115.90 146.77
L&T Infotech
Add to

ACTIONS

  • L&T Infotech closes above 30-Day,50-Day Moving Average today.
814.00 805.95 811.70 807.30 4.40 0.55
AVERAGE VOLUME
5-Day 5854.40
10-Day 6508.30
30-Day 6158.77
2363
787.02 773.49 762.48 744.06 13.98 4.66

13-Oct-17

811.50 3.5 (0.43%)

16-Oct-17

811.15 -0.35 (-0.04%)

17-Oct-17

808.65 -2.5 (-0.31%)

18-Oct-17

807.30 -1.35 (-0.17%)

19-Oct-17

811.70 4.4 (0.55%)

DELIVERY AVERAGES
3-Day 71.33%
5-Day 69.74%
8-Day 69.32%
63.99
968.75 645.85 811.48
Balmer Lawrie
Add to

ACTIONS

  • Balmer Lawrie closes below 150-Day,200-Day Moving Average today.
226.50 222.00 223.75 222.55 1.20 0.54
AVERAGE VOLUME
5-Day 9515.40
10-Day 11117.40
30-Day 11935.70
9618
225.80 231.21 233.40 230.57 15.61 2.19

13-Oct-17

224.30 0.55 (0.25%)

16-Oct-17

223.00 -1.3 (-0.58%)

17-Oct-17

224.35 1.35 (0.61%)

18-Oct-17

222.55 -1.8 (-0.8%)

19-Oct-17

223.75 1.2 (0.54%)

DELIVERY AVERAGES
3-Day 58.23%
5-Day 63.50%
8-Day 61.17%
59.02
267.05 178.05 224.30
Guj Heavy Chem
Add to

ACTIONS

  • Guj Heavy Chem closes above 200-Day Moving Average of 248.74 today.
264.75 257.40 261.00 259.60 1.40 0.54
AVERAGE VOLUME
5-Day 223872.20
10-Day 343352.20
30-Day 140424.53
165831
227.06 229.01 242.87 248.86 5.9 1.93

13-Oct-17

241.25 -7.3 (-2.94%)

16-Oct-17

236.80 -4.45 (-1.84%)

17-Oct-17

247.30 10.5 (4.43%)

18-Oct-17

259.60 12.3 (4.97%)

19-Oct-17

261.00 1.4 (0.54%)

DELIVERY AVERAGES
3-Day 49.23%
5-Day 39.79%
8-Day 41.48%
44.48
311.50 207.70 262.57
Glenmark
Add to
615.00 607.05 609.50 606.25 3.25 0.54
AVERAGE VOLUME
5-Day 39642.00
10-Day 40897.20
30-Day 84703.23
28296
604.58 609.34 702.57 754.90 9.08 1.82

13-Oct-17

603.20 -1.2 (-0.2%)

16-Oct-17

611.25 8.05 (1.33%)

17-Oct-17

610.90 -0.35 (-0.06%)

18-Oct-17

606.25 -4.65 (-0.76%)

19-Oct-17

609.50 3.25 (0.54%)

DELIVERY AVERAGES
3-Day 42.17%
5-Day 43.01%
8-Day 38.21%
43.14
666.85 545.65 609.95
Nava Bharat Ven
Add to

ACTIONS

  • Nava Bharat Ven closes above its 30-Day,50-Day,200-Day Moving Average today.
134.15 130.00 131.40 130.70 0.70 0.54
AVERAGE VOLUME
5-Day 39352.00
10-Day 34133.50
30-Day 57074.17
33127
127.10 125.76 132.46 128.24 30 0.87

13-Oct-17

124.70 -2.9 (-2.27%)

16-Oct-17

125.05 0.35 (0.28%)

17-Oct-17

131.95 6.9 (5.52%)

18-Oct-17

130.70 -1.25 (-0.95%)

19-Oct-17

131.40 0.7 (0.54%)

DELIVERY AVERAGES
3-Day 65.54%
5-Day 65.53%
8-Day 59.64%
63.52
156.80 104.60 132.18
Orient Cement
Add to

ACTIONS

  • Orient Cement closes above 30-Day Moving Average of 157.53 today.
158.80 155.45 157.05 156.20 0.85 0.54
AVERAGE VOLUME
5-Day 138458.40
10-Day 78216.80
30-Day 128669.00
9522
157.30 155.79 152.70 148.22 224.36 3.26

13-Oct-17

157.20 4.65 (3.05%)

16-Oct-17

155.35 -1.85 (-1.18%)

17-Oct-17

158.00 2.65 (1.71%)

18-Oct-17

156.20 -1.8 (-1.14%)

19-Oct-17

157.05 0.85 (0.54%)

DELIVERY AVERAGES
3-Day 29.39%
5-Day 36.16%
8-Day 42.05%
75.08
187.40 125.00 157.21
Coffee Day
Add to

ACTIONS

  • Coffee Day closes below 200-Day Moving Average of 233.15 today.
227.90 223.80 225.85 224.65 1.20 0.53
AVERAGE VOLUME
5-Day 4710.00
10-Day 5775.20
30-Day 15037.60
1510
226.74 232.66 241.58 234.79 - 2.57

13-Oct-17

220.35 0.95 (0.43%)

16-Oct-17

220.65 0.3 (0.14%)

17-Oct-17

222.35 1.7 (0.77%)

18-Oct-17

224.65 2.3 (1.03%)

19-Oct-17

225.85 1.2 (0.53%)

DELIVERY AVERAGES
3-Day 43.35%
5-Day 46.86%
8-Day 50.17%
27.43
269.55 179.75 225.51
Ipca Labs
Add to

ACTIONS

  • Ipca Labs closes below 150-Day Moving Average of 510.97 today.
498.90 486.30 496.15 493.60 2.55 0.52
AVERAGE VOLUME
5-Day 12670.00
10-Day 18525.20
30-Day 70261.33
2142
499.27 467.10 508.59 516.71 51.95 2.53

13-Oct-17

500.40 -0.55 (-0.11%)

16-Oct-17

499.05 -1.35 (-0.27%)

17-Oct-17

495.85 -3.2 (-0.64%)

18-Oct-17

493.60 -2.25 (-0.45%)

19-Oct-17

496.15 2.55 (0.52%)

DELIVERY AVERAGES
3-Day 40.04%
5-Day 42.52%
8-Day 30.44%
42.05
592.30 394.90 495.47
Laurus Labs
Add to

ACTIONS

  • Laurus Labs closes above its 30-Day,50-Day,200-Day Moving Average today.
547.90 542.00 544.95 542.15 2.80 0.52
AVERAGE VOLUME
5-Day 6990.00
10-Day 8127.20
30-Day 32788.97
2067
536.39 536.16 555.80 541.68 26.84 4.25

13-Oct-17

543.60 -0.15 (-0.03%)

16-Oct-17

545.90 2.3 (0.42%)

17-Oct-17

547.00 1.1 (0.2%)

18-Oct-17

542.15 -4.85 (-0.89%)

19-Oct-17

544.95 2.8 (0.52%)

DELIVERY AVERAGES
3-Day 73.57%
5-Day 73.23%
8-Day 66.66%
68.65
650.55 433.75 544.57
Interglobe Avi
Add to
1,171.20 1,130.20 1,153.30 1,147.65 5.65 0.49
AVERAGE VOLUME
5-Day 17130.40
10-Day 19786.10
30-Day 31546.37
9591
1131.63 1178.68 1151.45 1079.15 23.58 11.65

13-Oct-17

1128.15 -4.25 (-0.38%)

16-Oct-17

1119.35 -8.8 (-0.78%)

17-Oct-17

1108.85 -10.5 (-0.94%)

18-Oct-17

1147.65 38.8 (3.5%)

19-Oct-17

1153.30 5.65 (0.49%)

DELIVERY AVERAGES
3-Day 45.51%
5-Day 49.77%
8-Day 50.08%
55.58
1,262.40 1,032.90 1158.45
Sterlite Techno
Add to
261.80 254.50 258.30 257.05 1.25 0.49
AVERAGE VOLUME
5-Day 438727.00
10-Day 1068919.10
30-Day 532752.60
81296
234.94 230.45 181.76 166.21 55.67 10.64

13-Oct-17

268.40 -3.45 (-1.27%)

16-Oct-17

261.90 -6.5 (-2.42%)

17-Oct-17

262.65 0.75 (0.29%)

18-Oct-17

257.05 -5.6 (-2.13%)

19-Oct-17

258.30 1.25 (0.49%)

DELIVERY AVERAGES
3-Day 27.99%
5-Day 24.98%
8-Day 26.58%
33.98
308.45 205.65 258.29
SpiceJet
Add to
146.55 145.20 145.80 145.10 0.70 0.48
AVERAGE VOLUME
5-Day 1305410.60
10-Day 1341803.70
30-Day 2371751.07
611166
141.08 135.52 119.29 106.17 19.13 -11.21

13-Oct-17

145.35 0.2 (0.14%)

16-Oct-17

149.05 3.7 (2.55%)

17-Oct-17

147.95 -1.1 (-0.74%)

18-Oct-17

145.10 -2.85 (-1.93%)

19-Oct-17

145.80 0.7 (0.48%)

DELIVERY AVERAGES
3-Day 51.94%
5-Day 51.40%
8-Day 49.89%
51.81
174.10 116.10 145.84
Shoppers Stop
Add to

ACTIONS

  • Shoppers Stop EGM on Oct 18, 2017||Announcement date: Sep 25, 2017
549.70 539.15 546.00 543.40 2.60 0.48
AVERAGE VOLUME
5-Day 36756.40
10-Day 46036.20
30-Day 50457.17
7925
473.98 424.76 372.40 355.64 - 5.99

13-Oct-17

540.75 -4.25 (-0.78%)

16-Oct-17

550.55 9.8 (1.81%)

17-Oct-17

551.35 0.8 (0.15%)

18-Oct-17

543.40 -7.95 (-1.44%)

19-Oct-17

546.00 2.6 (0.48%)

DELIVERY AVERAGES
3-Day 55.58%
5-Day 50.17%
8-Day 43.62%
37.04
652.05 434.75 545.75
TV TodayNetwork
Add to
369.00 353.30 354.90 353.25 1.65 0.47
AVERAGE VOLUME
5-Day 16255.40
10-Day 41784.90
30-Day 76336.33
3395
339.10 301.30 273.46 272.28 20.19 3.38

13-Oct-17

361.95 -3.65 (-1%)

16-Oct-17

360.50 -1.45 (-0.4%)

17-Oct-17

353.50 -7 (-1.94%)

18-Oct-17

353.25 -0.25 (-0.07%)

19-Oct-17

354.90 1.65 (0.47%)

DELIVERY AVERAGES
3-Day 45.69%
5-Day 44.66%
8-Day 28.76%
52.22
388.55 317.95 355.16
Tata Coffee
Add to

ACTIONS

  • Tata Coffee Block Deal on NSE||Qty: 865,967||Deal Price: 173.50||Value (cr): 15.02||Time: 09:17am
154.70 152.50 153.25 152.55 0.70 0.46
AVERAGE VOLUME
5-Day 48357.40
10-Day 67539.20
30-Day 140698.60
18874
154.41 145.92 135.39 131.94 20.96 3.19

13-Oct-17

155.60 0.55 (0.35%)

16-Oct-17

154.10 -1.5 (-0.96%)

17-Oct-17

153.60 -0.5 (-0.32%)

18-Oct-17

152.55 -1.05 (-0.68%)

19-Oct-17

153.25 0.7 (0.46%)

DELIVERY AVERAGES
3-Day 35.13%
5-Day 39.27%
8-Day 37.43%
38.28
183.05 122.05 153.54
Eveready Ind
Add to

ACTIONS

  • Eveready Ind closes above its 30-Day,50-Day,150-Day Moving Average today.
332.00 325.10 328.35 326.85 1.50 0.46
AVERAGE VOLUME
5-Day 8626.60
10-Day 18537.40
30-Day 21177.63
756
311.97 307.66 309.56 292.13 28.14 8.24

13-Oct-17

340.25 6.5 (1.95%)

16-Oct-17

333.15 -7.1 (-2.09%)

17-Oct-17

330.85 -2.3 (-0.69%)

18-Oct-17

326.85 -4 (-1.21%)

19-Oct-17

328.35 1.5 (0.46%)

DELIVERY AVERAGES
3-Day 58.89%
5-Day 51.63%
8-Day 49.36%
66.82
392.20 261.50 328.10
Swan Energy
Add to

ACTIONS

  • Swan Energy closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
162.00 156.80 157.70 157.00 0.70 0.45
AVERAGE VOLUME
5-Day 132843.20
10-Day 74968.60
30-Day 57774.80
17651
143.49 138.09 139.99 146.21 584.07 8.73

13-Oct-17

136.40 -0.35 (-0.26%)

16-Oct-17

163.65 27.25 (19.98%)

17-Oct-17

152.80 -10.85 (-6.63%)

18-Oct-17

157.00 4.2 (2.75%)

19-Oct-17

157.70 0.7 (0.45%)

DELIVERY AVERAGES
3-Day 39.10%
5-Day 39.12%
8-Day 44.05%
24.68
188.40 125.60 158.92
Indian Hotels
Add to

ACTIONS

  • Indian Hotels closes above 200-Day Moving Average of 113.37 today.
116.00 110.00 114.00 113.50 0.50 0.44
AVERAGE VOLUME
5-Day 110841.80
10-Day 103411.50
30-Day 219896.37
33834
108.58 109.65 116.44 113.32 85.71 3.3

13-Oct-17

104.95 0.85 (0.82%)

16-Oct-17

108.00 3.05 (2.91%)

17-Oct-17

110.00 2 (1.85%)

18-Oct-17

113.50 3.5 (3.18%)

19-Oct-17

114.00 0.5 (0.44%)

DELIVERY AVERAGES
3-Day 85.52%
5-Day 84.13%
8-Day 83.53%
81.68
136.20 90.80 114.54
Praj Industries
Add to

ACTIONS

  • Praj Industries has hit 52wk low of Rs 61.00 on BSE
68.95 67.65 68.35 68.05 0.30 0.44
AVERAGE VOLUME
5-Day 73547.20
10-Day 163928.80
30-Day 111607.50
34970
69.19 68.95 75.93 77.36 34.18 1.72

13-Oct-17

69.75 -1.2 (-1.69%)

16-Oct-17

68.40 -1.35 (-1.94%)

17-Oct-17

67.20 -1.2 (-1.75%)

18-Oct-17

68.05 0.85 (1.26%)

19-Oct-17

68.35 0.3 (0.44%)

DELIVERY AVERAGES
3-Day 53.42%
5-Day 43.31%
8-Day 48.78%
59.60
81.65 54.45 68.52
Alkem Lab
Add to
1,842.05 1,825.00 1,837.90 1,830.05 7.85 0.43
AVERAGE VOLUME
5-Day 831.40
10-Day 33147.00
30-Day 15195.10
195
1821.20 1804.87 1892.41 1876.41 29.54 5

13-Oct-17

1824.05 -6.95 (-0.38%)

16-Oct-17

1840.00 15.95 (0.87%)

17-Oct-17

1825.85 -14.15 (-0.77%)

18-Oct-17

1830.05 4.2 (0.23%)

19-Oct-17

1837.90 7.85 (0.43%)

DELIVERY AVERAGES
3-Day 77.33%
5-Day 72.55%
8-Day 65.34%
55.18
2,196.05 1,464.05 1837.56
Vinati Organics
Add to

ACTIONS

  • Vinati Organics closes below 50-Day Moving Average of 983.07 today.
985.45 966.00 975.20 971.05 4.15 0.43
AVERAGE VOLUME
5-Day 3066.60
10-Day 3424.50
30-Day 4168.73
192
960.43 980.49 913.09 862.35 37.35 7.4

13-Oct-17

977.80 -4.8 (-0.49%)

16-Oct-17

980.90 3.1 (0.32%)

17-Oct-17

1010.70 29.8 (3.04%)

18-Oct-17

971.05 -39.65 (-3.92%)

19-Oct-17

975.20 4.15 (0.43%)

DELIVERY AVERAGES
3-Day 54.93%
5-Day 56.15%
8-Day 66.58%
58.06
1,165.25 776.85 975.29
UPL
Add to

ACTIONS

  • UPL closes below 30-Day Moving Average of 805.33 today.
798.00 787.00 792.35 789.05 3.30 0.42
AVERAGE VOLUME
5-Day 101993.80
10-Day 104719.40
30-Day 120146.27
5700
804.14 815.36 815.52 788.67 2263.86 5.25

13-Oct-17

802.80 -4.45 (-0.55%)

16-Oct-17

812.25 9.45 (1.18%)

17-Oct-17

803.45 -8.8 (-1.08%)

18-Oct-17

789.05 -14.4 (-1.79%)

19-Oct-17

792.35 3.3 (0.42%)

DELIVERY AVERAGES
3-Day 57.15%
5-Day 50.83%
8-Day 54.84%
49.24
867.95 710.15 793.11
Havells India
Add to

ACTIONS

  • Bull's Eye: Buy Sun TV, IGL, Blue Star, Havells, NIIT Tech, Apollo Hospitals
552.50 544.00 547.35 545.10 2.25 0.41
AVERAGE VOLUME
5-Day 59999.80
10-Day 79177.50
30-Day 81496.40
12696
509.48 498.06 483.32 463.55 66.43 10.45

13-Oct-17

540.00 9.1 (1.71%)

16-Oct-17

542.50 2.5 (0.46%)

17-Oct-17

546.75 4.25 (0.78%)

18-Oct-17

545.10 -1.65 (-0.3%)

19-Oct-17

547.35 2.25 (0.41%)