• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 17 Jan 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
JBF Industries
Add to

ACTIONS

  • JBF Industries closes above 150-Day Moving Average of 213.07 today.
257.00 224.80 245.40 225.55 19.85 8.80
AVERAGE VOLUME
5-Day 35394.60
10-Day 22213.50
30-Day 126366.97
139449
212.04 209.17 214.09 212.64 32.98 1.25

11-Jan-17

225.50 4.5 (2.04%)

12-Jan-17

223.40 -2.1 (-0.93%)

13-Jan-17

224.75 1.35 (0.6%)

16-Jan-17

225.55 0.8 (0.36%)

17-Jan-17

245.40 19.85 (8.8%)

DELIVERY AVERAGES
3-Day 51.81%
5-Day 49.92%
8-Day 48.47%
52.01
270.65 180.45 248.28
Yamini Invt
Add to
29.75 26.50 28.70 26.70 2.00 7.49
AVERAGE VOLUME
5-Day 36478.60
10-Day 31620.00
30-Day 67277.93
24892
24.36 27.09 33.80 33.57 2870 22.78

11-Jan-17

24.95 0.95 (3.96%)

12-Jan-17

24.70 -0.25 (-1%)

13-Jan-17

24.25 -0.45 (-1.82%)

16-Jan-17

26.00 1.75 (7.22%)

17-Jan-17

28.70 2.7 (10.38%)

DELIVERY AVERAGES
3-Day 46.04%
5-Day 45.80%
8-Day 36.49%
98.79
31.20 20.80 27.89
Future Life
Add to

ACTIONS

  • Future Life closes above 50-Day Moving Average of 127.75 today.
160.90 142.25 158.00 147.10 10.90 7.41
AVERAGE VOLUME
5-Day 14459.00
10-Day 10143.30
30-Day 28477.60
33669
130.76 128.02 126.88 119.57 84.04 1.85

11-Jan-17

136.90 -0.4 (-0.29%)

12-Jan-17

141.80 4.9 (3.58%)

13-Jan-17

147.80 6 (4.23%)

16-Jan-17

147.85 0.05 (0.03%)

17-Jan-17

158.00 10.15 (6.87%)

DELIVERY AVERAGES
3-Day 51.09%
5-Day 77.48%
8-Day 68.50%
65.98
177.40 118.30 153.94
Balkrishna Ind
Add to

ACTIONS

  • Balkrishna Ind closes above 30-Day Moving Average of 1112.88 today.
1,225.00 1,090.00 1,163.50 1,088.95 74.55 6.85
AVERAGE VOLUME
5-Day 23737.80
10-Day 13189.80
30-Day 10234.50
88676
1113.31 1075.55 910.86 847.69 16.47 4.02

11-Jan-17

1100.75 13.75 (1.26%)

12-Jan-17

1100.35 -0.4 (-0.04%)

13-Jan-17

1077.85 -22.5 (-2.04%)

16-Jan-17

1085.35 7.5 (0.7%)

17-Jan-17

1163.50 78.15 (7.2%)

DELIVERY AVERAGES
3-Day 74.31%
5-Day 68.53%
8-Day 68.76%
83.69
1,302.40 868.30 1193.89
United Spirits
Add to

ACTIONS

  • Buy United Spirits, Sonata Software, Polaris: Gujral
  • United Spirits Block Deal on NSE||Qty: 50,093||Deal Price: 2,025.75||Value (cr): 10.15||Time: 10:47am
2,106.50 1,952.05 2,079.80 1,953.65 126.15 6.46
AVERAGE VOLUME
5-Day 48055.00
10-Day 28200.40
30-Day 17731.10
180112
1919.59 1916.72 2219.30 2283.00 175.07 10.77

11-Jan-17

1918.50 9 (0.47%)

12-Jan-17

1910.75 -7.75 (-0.4%)

13-Jan-17

1913.70 2.95 (0.15%)

16-Jan-17

1953.65 39.95 (2.09%)

17-Jan-17

2079.80 126.15 (6.46%)

DELIVERY AVERAGES
3-Day 42.08%
5-Day 42.61%
8-Day 38.39%
37.93
2,149.00 1,758.30 2068.51
Guj State Petro
Add to

ACTIONS

  • Guj State Petro closes above its 30-Day,150-Day,200-Day Moving Average today.
146.50 136.50 145.05 136.45 8.60 6.30
AVERAGE VOLUME
5-Day 54797.40
10-Day 40262.80
30-Day 45530.33
154184
140.59 145.38 144.68 142.70 17.23 2.06

11-Jan-17

136.95 0.5 (0.37%)

12-Jan-17

139.55 2.6 (1.9%)

13-Jan-17

137.45 -2.1 (-1.5%)

16-Jan-17

136.45 -1 (-0.73%)

17-Jan-17

145.05 8.6 (6.3%)

DELIVERY AVERAGES
3-Day 79.38%
5-Day 78.23%
8-Day 73.77%
74.38
163.70 109.20 143.08
Sun Pharma Adv
Add to

ACTIONS

  • Sun Pharma Adv closes above 200-Day Moving Average of 322.16 today.
332.70 313.20 328.60 312.50 16.10 5.15
AVERAGE VOLUME
5-Day 67276.80
10-Day 46144.50
30-Day 46733.93
164572
309.17 312.00 333.53 322.17 - 23.19

11-Jan-17

308.60 3.7 (1.21%)

12-Jan-17

307.40 -1.2 (-0.39%)

13-Jan-17

309.40 2 (0.65%)

16-Jan-17

312.50 3.1 (1%)

17-Jan-17

328.60 16.1 (5.15%)

DELIVERY AVERAGES
3-Day 33.71%
5-Day 35.91%
8-Day 35.68%
41.78
375.00 250.00 325.35
TTK Prestige
Add to
5,937.00 5,655.00 5,872.35 5,607.65 264.70 4.72
AVERAGE VOLUME
5-Day 720.80
10-Day 54718.20
30-Day 18459.77
1526
5544.56 5453.79 5183.24 5004.86 57.35 9.48

11-Jan-17

5543.90 -23.8 (-0.43%)

12-Jan-17

5625.55 81.65 (1.47%)

13-Jan-17

5616.55 -9 (-0.16%)

16-Jan-17

5607.65 -8.9 (-0.16%)

17-Jan-17

5872.35 264.7 (4.72%)

DELIVERY AVERAGES
3-Day 49.77%
5-Day 61.25%
8-Day 57.36%
48.14
6,729.15 4,486.15 5848.25
PTC India Fin
Add to

ACTIONS

  • PTC India Fin Block Deal on NSE||Qty: 728,854||Deal Price: 43.20||Value (cr): 3.15||Time: 09:39am
44.10 42.20 43.80 41.90 1.90 4.53
AVERAGE VOLUME
5-Day 455538.80
10-Day 290257.50
30-Day 384243.23
1040422
38.79 38.58 38.64 38.34 10.38 1.54

11-Jan-17

39.35 0.1 (0.25%)

12-Jan-17

40.85 1.5 (3.81%)

13-Jan-17

41.20 0.35 (0.86%)

16-Jan-17

41.90 0.7 (1.7%)

17-Jan-17

43.80 1.9 (4.53%)

DELIVERY AVERAGES
3-Day 46.60%
5-Day 47.14%
8-Day 47.57%
54.74
50.25 33.55 43.32
Sonata
Add to

ACTIONS

  • Buy Sonata Software; sell Rel Comm, Eicher: Ashwani Gujral
208.00 197.95 205.45 196.75 8.70 4.42
AVERAGE VOLUME
5-Day 58259.60
10-Day 74534.50
30-Day 136896.00
153364
187.94 174.35 163.40 159.88 15.52 6

11-Jan-17

199.35 1.45 (0.73%)

12-Jan-17

197.85 -1.5 (-0.75%)

13-Jan-17

198.60 0.75 (0.38%)

16-Jan-17

196.75 -1.85 (-0.93%)

17-Jan-17

205.45 8.7 (4.42%)

DELIVERY AVERAGES
3-Day 47.63%
5-Day 48.67%
8-Day 44.48%
55.12
236.10 157.40 204.24
HCL Info
Add to

ACTIONS

  • HCL Info closes above 30-Day Moving Average of 58.98 today.
62.10 58.70 61.30 58.75 2.55 4.34
AVERAGE VOLUME
5-Day 776642.60
10-Day 789409.90
30-Day 1076994.93
1710285
58.96 54.25 47.18 45.81 - 1.11

11-Jan-17

61.05 -0.6 (-0.97%)

12-Jan-17

59.55 -1.5 (-2.46%)

13-Jan-17

59.60 0.05 (0.08%)

16-Jan-17

58.75 -0.85 (-1.43%)

17-Jan-17

61.30 2.55 (4.34%)

DELIVERY AVERAGES
3-Day 34.26%
5-Day 33.76%
8-Day 31.05%
35.13
70.50 47.00 60.63
UPL
Add to

ACTIONS

  • UPL Block Deal on NSE||Qty: 321,114||Deal Price: 717.80||Value (cr): 23.05||Time: 09:40am
737.05 705.00 733.15 702.95 30.20 4.30
AVERAGE VOLUME
5-Day 190798.80
10-Day 142995.30
30-Day 90722.53
247194
661.58 651.66 636.90 615.20 63.31 9.22

11-Jan-17

669.05 5.65 (0.85%)

12-Jan-17

685.55 16.5 (2.47%)

13-Jan-17

685.45 -0.1 (-0.01%)

16-Jan-17

702.95 17.5 (2.55%)

17-Jan-17

733.15 30.2 (4.3%)

DELIVERY AVERAGES
3-Day 41.31%
5-Day 47.22%
8-Day 46.14%
49.00
773.20 632.70 727.79
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton closes above 150-Day,200-Day Moving Average today.
136.60 126.00 134.70 129.20 5.50 4.26
AVERAGE VOLUME
5-Day 389520.00
10-Day 208999.60
30-Day 92594.20
1809244
123.26 124.42 132.30 132.97 17.23 3.86

11-Jan-17

122.10 0.15 (0.12%)

12-Jan-17

122.15 0.05 (0.04%)

13-Jan-17

126.30 4.15 (3.4%)

16-Jan-17

129.20 2.9 (2.3%)

17-Jan-17

134.70 5.5 (4.26%)

DELIVERY AVERAGES
3-Day 82.51%
5-Day 81.23%
8-Day 76.94%
87.45
155.00 103.40 131.11
Akzo Nobel
Add to

ACTIONS

  • Akzo Nobel closes below 30-Day Moving Average of 1407.71 today.
1,385.00 1,335.00 1,380.55 1,330.20 50.35 3.79
AVERAGE VOLUME
5-Day 4292.00
10-Day 2415.20
30-Day 1391.87
2417
1398.61 1420.82 1551.21 1510.70 29.06 8.85

11-Jan-17

1389.45 -4.65 (-0.33%)

12-Jan-17

1359.00 -30.45 (-2.19%)

13-Jan-17

1363.85 4.85 (0.36%)

16-Jan-17

1330.20 -33.65 (-2.47%)

17-Jan-17

1380.55 50.35 (3.79%)

DELIVERY AVERAGES
3-Day 81.67%
5-Day 59.10%
8-Day 61.04%
85.38
1,596.20 1,064.20 1364.66
Kaveri Seed
Add to

ACTIONS

  • Buy Kaveri Seed, IndusInd Bank, SAIL: Rahul Shah
481.00 451.50 470.65 454.15 16.50 3.63
AVERAGE VOLUME
5-Day 133937.20
10-Day 79814.30
30-Day 63875.67
202010
414.76 406.83 402.21 405.20 19.72 3.55

11-Jan-17

436.55 12.6 (2.97%)

12-Jan-17

433.20 -3.35 (-0.77%)

13-Jan-17

458.35 25.15 (5.81%)

16-Jan-17

454.15 -4.2 (-0.92%)

17-Jan-17

470.65 16.5 (3.63%)

DELIVERY AVERAGES
3-Day 18.91%
5-Day 19.96%
8-Day 20.98%
30.17
499.55 408.75 471.36
CenturyPlyboard
Add to

ACTIONS

  • CenturyPlyboard closes above 30-Day Moving Average of 169.56 today.
185.35 179.65 182.85 176.50 6.35 3.60
AVERAGE VOLUME
5-Day 19649.80
10-Day 25091.80
30-Day 32958.60
37481
169.82 176.16 209.80 200.91 23.32 7.72

11-Jan-17

178.25 0.25 (0.14%)

12-Jan-17

179.05 0.8 (0.45%)

13-Jan-17

177.80 -1.25 (-0.7%)

16-Jan-17

177.55 -0.25 (-0.14%)

17-Jan-17

182.85 5.3 (2.99%)

DELIVERY AVERAGES
3-Day 59.23%
5-Day 66.16%
8-Day 63.99%
64.68
213.05 142.05 183.16
M&M Financial
Add to

ACTIONS

  • Buy M&M Financial Services, Cairn India: Mitesh Thacker
297.90 286.65 296.40 287.05 9.35 3.26
AVERAGE VOLUME
5-Day 96807.00
10-Day 136213.40
30-Day 119817.37
131818
271.42 278.36 321.16 314.15 27.22 2.77

11-Jan-17

283.80 2.6 (0.92%)

12-Jan-17

281.90 -1.9 (-0.67%)

13-Jan-17

286.30 4.4 (1.56%)

16-Jan-17

287.05 0.75 (0.26%)

17-Jan-17

296.40 9.35 (3.26%)

DELIVERY AVERAGES
3-Day 41.40%
5-Day 39.68%
8-Day 36.30%
31.28
315.75 258.35 293.17
Kitex Garments
Add to
433.00 413.60 427.35 414.05 13.30 3.21
AVERAGE VOLUME
5-Day 4014.80
10-Day 8019.80
30-Day 4794.13
3989
410.49 402.36 452.33 452.76 19.76 5.52

11-Jan-17

429.00 0 (0%)

12-Jan-17

424.05 -4.95 (-1.15%)

13-Jan-17

426.70 2.65 (0.62%)

16-Jan-17

414.05 -12.65 (-2.96%)

17-Jan-17

427.35 13.3 (3.21%)

DELIVERY AVERAGES
3-Day 68.40%
5-Day 50.63%
8-Day 36.88%
74.46
496.85 331.25 422.00
Granules India
Add to

ACTIONS

  • Granules India closes above 30-Day,50-Day Moving Average today.
  • Buy Granules India, M&M Financial, Axis Bank: Gujral
112.00 108.75 111.60 108.15 3.45 3.19
AVERAGE VOLUME
5-Day 220457.20
10-Day 304662.50
30-Day 176430.60
301159
109.25 108.56 123.39 124.94 18.57 3.88

11-Jan-17

104.65 -0.1 (-0.1%)

12-Jan-17

103.50 -1.15 (-1.1%)

13-Jan-17

104.30 0.8 (0.77%)

16-Jan-17

108.15 3.85 (3.69%)

17-Jan-17

111.60 3.45 (3.19%)

DELIVERY AVERAGES
3-Day 33.27%
5-Day 32.55%
8-Day 29.95%
34.50
118.95 97.35 110.75
NTPC
Add to

ACTIONS

  • Buy NTPC, Kajaria Ceramics; sell NIIT Technologies: Gujral
  • Buy NTPC, UPL; sell Coal India: Sandeep Wagle
176.05 170.25 175.65 170.40 5.25 3.08
AVERAGE VOLUME
5-Day 1109429.80
10-Day 652749.60
30-Day 381776.13
1578549
164.17 161.53 157.17 152.63 14.41 1.64

11-Jan-17

164.40 2 (1.23%)

12-Jan-17

173.75 9.35 (5.69%)

13-Jan-17

171.05 -2.7 (-1.55%)

16-Jan-17

170.40 -0.65 (-0.38%)

17-Jan-17

175.65 5.25 (3.08%)

DELIVERY AVERAGES
3-Day 49.79%
5-Day 52.09%
8-Day 59.90%
59.64
187.40 153.40 172.39
Bombay Dyeing
Add to

ACTIONS

  • Bombay Dyeing closes above its 50-Day,150-Day,200-Day Moving Average today.
56.30 53.65 55.65 54.00 1.65 3.06
AVERAGE VOLUME
5-Day 277861.60
10-Day 352695.90
30-Day 272392.50
376210
49.44 47.82 49.36 48.82 - 3.04

11-Jan-17

55.00 0.3 (0.55%)

12-Jan-17

53.95 -1.05 (-1.91%)

13-Jan-17

53.15 -0.8 (-1.48%)

16-Jan-17

54.00 0.85 (1.6%)

17-Jan-17

55.65 1.65 (3.06%)

DELIVERY AVERAGES
3-Day 32.98%
5-Day 35.07%
8-Day 37.44%
30.30
64.80 43.20 55.14
DB Realty
Add to

ACTIONS

  • DB Realty closes above 30-Day,50-Day Moving Average today.
42.40 39.60 41.65 40.45 1.20 2.97
AVERAGE VOLUME
5-Day 58878.40
10-Day 54869.80
30-Day 41499.73
127580
38.65 39.16 46.61 47.07 - 0.29

11-Jan-17

38.50 0.3 (0.79%)

12-Jan-17

38.40 -0.1 (-0.26%)

13-Jan-17

38.45 0.05 (0.13%)

16-Jan-17

40.45 2 (5.2%)

17-Jan-17

41.65 1.2 (2.97%)

DELIVERY AVERAGES
3-Day 44.85%
5-Day 47.03%
8-Day 48.71%
42.99
48.50 32.40 41.20
GRUH Finance
Add to
341.65 331.00 339.45 329.75 9.70 2.94
AVERAGE VOLUME
5-Day 45784.60
10-Day 40787.30
30-Day 26660.20
28713
321.42 314.07 312.47 299.64 45.08 14.79

11-Jan-17

334.80 1.6 (0.48%)

12-Jan-17

339.00 4.2 (1.25%)

13-Jan-17

330.90 -8.1 (-2.39%)

16-Jan-17

329.75 -1.15 (-0.35%)

17-Jan-17

339.45 9.7 (2.94%)

DELIVERY AVERAGES
3-Day 37.66%
5-Day 89.52%
8-Day 89.07%
68.62
395.70 263.80 337.56
JM Financial
Add to
74.25 70.40 73.50 71.40 2.10 2.94
AVERAGE VOLUME
5-Day 252229.60
10-Day 168530.50
30-Day 129239.27
210746
68.30 67.24 66.17 60.32 66.82 3.52

11-Jan-17

71.30 1.8 (2.59%)

12-Jan-17

71.40 0.1 (0.14%)

13-Jan-17

70.60 -0.8 (-1.12%)

16-Jan-17

71.05 0.45 (0.64%)

17-Jan-17

73.50 2.45 (3.45%)

DELIVERY AVERAGES
3-Day 29.54%
5-Day 39.11%
8-Day 38.03%
30.96
85.25 56.85 72.71
Anant Raj
Add to

ACTIONS

  • Anant Raj closes above 50-Day Moving Average of 42.90 today.
45.00 43.50 44.70 43.45 1.25 2.88
AVERAGE VOLUME
5-Day 81665.40
10-Day 91586.90
30-Day 94047.10
115106
41.40 40.65 50.13 47.35 26.29 0.32

11-Jan-17

43.90 -0.15 (-0.34%)

12-Jan-17

43.15 -0.75 (-1.71%)

13-Jan-17

42.85 -0.3 (-0.7%)

16-Jan-17

43.45 0.6 (1.4%)

17-Jan-17

44.70 1.25 (2.88%)

DELIVERY AVERAGES
3-Day 46.92%
5-Day 45.05%
8-Day 44.68%
46.96
52.10 34.80 44.37
Asian Paints
Add to

ACTIONS

  • Buy Asian Paints, IRB Infra; sell JSW Energy: Gujral
  • Buy Asian Paints; sell Reliance Industries: Mitessh Thakkar
963.50 937.75 960.15 934.75 25.40 2.72
AVERAGE VOLUME
5-Day 83364.80
10-Day 99636.60
30-Day 102389.83
126997
906.04 922.69 1042.33 1012.59 52.47 18.56

11-Jan-17

934.10 9.75 (1.05%)

12-Jan-17

932.75 -1.35 (-0.14%)

13-Jan-17

932.85 0.1 (0.01%)

16-Jan-17

934.75 1.9 (0.2%)

17-Jan-17

960.15 25.4 (2.72%)

DELIVERY AVERAGES
3-Day 57.01%
5-Day 59.13%
8-Day 59.10%
63.54
1,028.20 841.30 952.39
Ashoka Buildcon
Add to

ACTIONS

  • Ashoka Buildcon closes above 30-Day,150-Day Moving Average today.
169.00 161.25 166.30 162.00 4.30 2.65
AVERAGE VOLUME
5-Day 14931.40
10-Day 14185.80
30-Day 15756.33
17305
156.50 152.93 157.64 153.66 19.75 1.85

11-Jan-17

154.35 -0.1 (-0.06%)

12-Jan-17

159.45 5.1 (3.3%)

13-Jan-17

160.05 0.6 (0.38%)

16-Jan-17

161.05 1 (0.62%)

17-Jan-17

166.30 5.25 (3.26%)

DELIVERY AVERAGES
3-Day 60.81%
5-Day 61.51%
8-Day 74.91%
56.77
193.25 128.85 164.85
Muthoot Finance
Add to

ACTIONS

  • Buy Muthoot Finance, NBCC, Hindustan Unilever: Gujral
313.00 304.70 310.45 302.50 7.95 2.63
AVERAGE VOLUME
5-Day 53428.00
10-Day 33977.70
30-Day 56061.10
64872
285.02 295.14 318.46 291.14 12.17 2.21

11-Jan-17

289.05 0.6 (0.21%)

12-Jan-17

291.35 2.3 (0.8%)

13-Jan-17

297.70 6.35 (2.18%)

16-Jan-17

302.50 4.8 (1.61%)

17-Jan-17

310.45 7.95 (2.63%)

DELIVERY AVERAGES
3-Day 54.90%
5-Day 62.83%
8-Day 63.74%
53.27
363.00 242.00 310.77
Force Motors
Add to

ACTIONS

  • Force Motors Block Deal on BSE||Qty: 19,360||Deal Price: 3,763.40||Value (cr): 7.29||Time: 11:20am
4,520.00 4,370.00 4,470.10 4,360.05 110.05 2.52
AVERAGE VOLUME
5-Day 122109.60
10-Day 180186.80
30-Day 102054.03
181055
3972.88 3983.43 3574.27 3466.19 29.03 3.98

11-Jan-17

4386.00 -39.65 (-0.9%)

12-Jan-17

4406.15 20.15 (0.46%)

13-Jan-17

4358.70 -47.45 (-1.08%)

16-Jan-17

4360.05 1.35 (0.03%)

17-Jan-17

4470.10 110.05 (2.52%)

DELIVERY AVERAGES
3-Day 22.01%
5-Day 20.90%
8-Day 19.25%
18.78
5,232.05 3,488.05 4472.23
Kajaria Ceramic
Add to

ACTIONS

  • Kajaria Ceramic closes above 30-Day Moving Average of 488.42 today.
537.20 520.00 530.65 517.75 12.90 2.49
AVERAGE VOLUME
5-Day 9494.80
10-Day 10133.30
30-Day 11404.90
23528
485.49 495.66 589.15 573.52 31.47 9.27

11-Jan-17

517.65 5.45 (1.06%)

12-Jan-17

512.40 -5.25 (-1.01%)

13-Jan-17

520.55 8.15 (1.59%)

16-Jan-17

517.75 -2.8 (-0.54%)

17-Jan-17

530.65 12.9 (2.49%)

DELIVERY AVERAGES
3-Day 63.79%
5-Day 60.20%
8-Day 58.94%
69.58
621.30 414.20 530.41
Magma Fincorp
Add to

ACTIONS

  • Magma Fincorp closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
98.55 94.40 96.75 94.40 2.35 2.49
AVERAGE VOLUME
5-Day 43178.00
10-Day 28281.20
30-Day 23972.10
73880
101.68 100.52 104.35 100.55 12.81 1.13

11-Jan-17

96.75 -2.9 (-2.91%)

12-Jan-17

92.45 -4.3 (-4.44%)

13-Jan-17

93.55 1.1 (1.19%)

16-Jan-17

94.40 0.85 (0.91%)

17-Jan-17

96.75 2.35 (2.49%)

DELIVERY AVERAGES
3-Day 81.96%
5-Day 83.43%
8-Day 84.57%
62.81
113.25 75.55 97.05
Polaris Consult
Add to

ACTIONS

  • Polaris Consult closes above 50-Day Moving Average of 156.49 today.
172.50 161.35 164.90 161.05 3.85 2.39
AVERAGE VOLUME
5-Day 27268.40
10-Day 22197.70
30-Day 78616.53
90922
153.15 156.63 172.80 178.21 20.61 2.56

11-Jan-17

159.60 -2.05 (-1.27%)

12-Jan-17

159.90 0.3 (0.19%)

13-Jan-17

159.20 -0.7 (-0.44%)

16-Jan-17

161.05 1.85 (1.16%)

17-Jan-17

164.90 3.85 (2.39%)

DELIVERY AVERAGES
3-Day 65.84%
5-Day 64.83%
8-Day 66.12%
62.01
193.25 128.85 167.51
Minda Ind
Add to
345.50 330.00 339.70 331.90 7.80 2.35
AVERAGE VOLUME
5-Day 10700.20
10-Day 10345.60
30-Day 85251.07
20592
314.70 313.08 287.87 269.25 27.42 6.19

11-Jan-17

330.65 2.95 (0.9%)

12-Jan-17

330.60 -0.05 (-0.02%)

13-Jan-17

328.05 -2.55 (-0.77%)

16-Jan-17

331.20 3.15 (0.96%)

17-Jan-17

339.70 8.5 (2.57%)

DELIVERY AVERAGES
3-Day 65.54%
5-Day 60.94%
8-Day 61.71%
83.43
397.40 265.00 336.35
Den Networks
Add to
88.00 84.40 86.80 84.85 1.95 2.30
AVERAGE VOLUME
5-Day 184172.00
10-Day 123590.20
30-Day 113649.77
149281
69.71 69.90 78.10 80.98 - 1.15

11-Jan-17

72.45 1.3 (1.83%)

12-Jan-17

72.50 0.05 (0.07%)

13-Jan-17

80.75 8.25 (11.38%)

16-Jan-17

84.85 4.1 (5.08%)

17-Jan-17

86.80 1.95 (2.3%)

DELIVERY AVERAGES
3-Day 22.69%
5-Day 23.89%
8-Day 25.54%
18.88
101.80 67.90 86.58
Thermax
Add to

ACTIONS

  • Thermax closes above 150-Day Moving Average of 845.64 today.
848.00 830.00 841.65 823.05 18.60 2.26
AVERAGE VOLUME
5-Day 911.60
10-Day 2218.40
30-Day 1245.33
1033
798.89 816.30 845.16 822.52 35.32 4.03

11-Jan-17

821.35 23.3 (2.92%)

12-Jan-17

834.85 13.5 (1.64%)

13-Jan-17

838.00 3.15 (0.38%)

16-Jan-17

823.05 -14.95 (-1.78%)

17-Jan-17

841.65 18.6 (2.26%)

DELIVERY AVERAGES
3-Day 75.46%
5-Day 77.87%
8-Day 86.36%
49.32
987.65 658.45 840.05
Triveni Turbine
Add to

ACTIONS

  • Triveni Turbine closes below 200-Day Moving Average of 116.79 today.
115.90 113.00 115.60 113.10 2.50 2.21
AVERAGE VOLUME
5-Day 6712.80
10-Day 4887.70
30-Day 19171.33
6734
117.47 118.33 120.61 116.81 32.93 12.9

11-Jan-17

118.80 -0.6 (-0.5%)

12-Jan-17

118.45 -0.35 (-0.29%)

13-Jan-17

117.40 -1.05 (-0.89%)

16-Jan-17

113.10 -4.3 (-3.66%)

17-Jan-17

115.60 2.5 (2.21%)

DELIVERY AVERAGES
3-Day 76.63%
5-Day 62.08%
8-Day 44.80%
66.62
135.70 90.50 114.46
United Brewerie
Add to

ACTIONS

  • United Brewerie closes above 200-Day Moving Average of 812.09 today.
840.00 810.75 826.95 809.05 17.90 2.21
AVERAGE VOLUME
5-Day 13334.00
10-Day 10232.00
30-Day 49538.43
39692
803.59 827.16 827.83 811.72 73.25 10.37

11-Jan-17

818.85 13.3 (1.65%)

12-Jan-17

812.85 -6 (-0.73%)

13-Jan-17

823.55 10.7 (1.32%)

16-Jan-17

811.30 -12.25 (-1.49%)

17-Jan-17

826.95 15.65 (1.93%)

DELIVERY AVERAGES
3-Day 45.71%
5-Day 42.19%
8-Day 47.87%
34.92
892.40 730.20 829.66
Rel Capital
Add to
464.90 453.25 462.75 452.80 9.95 2.20
AVERAGE VOLUME
5-Day 276516.00
10-Day 277491.70
30-Day 336583.60
444123
440.42 441.00 467.76 449.53 11.28 0.88

11-Jan-17

455.00 6.35 (1.42%)

12-Jan-17

452.95 -2.05 (-0.45%)

13-Jan-17

450.15 -2.8 (-0.62%)

16-Jan-17

452.80 2.65 (0.59%)

17-Jan-17

462.75 9.95 (2.2%)

DELIVERY AVERAGES
3-Day 14.37%
5-Day 14.92%
8-Day 18.55%
12.17
498.05 407.55 459.73
Intellect Desig
Add to

ACTIONS

  • Intellect Desig closes above 50-Day Moving Average of 143.80 today.
147.85 142.85 145.55 142.45 3.10 2.18
AVERAGE VOLUME
5-Day 124479.80
10-Day 122808.80
30-Day 213550.03
168016
146.62 143.76 178.56 189.05 100.38 2.64

11-Jan-17

146.55 0.85 (0.58%)

12-Jan-17

144.60 -1.95 (-1.33%)

13-Jan-17

143.30 -1.3 (-0.9%)

16-Jan-17

142.45 -0.85 (-0.59%)

17-Jan-17

145.55 3.1 (2.18%)

DELIVERY AVERAGES
3-Day 37.27%
5-Day 35.13%
8-Day 35.72%
37.72
170.90 114.00 145.64
Vijaya Bank
Add to

ACTIONS

  • Vijaya Bank closes above 30-Day Moving Average of 44.82 today.
53.80 51.00 53.00 51.90 1.10 2.12
AVERAGE VOLUME
5-Day 98873.40
10-Day 95063.60
30-Day 83543.50
149634
48.37 47.22 42.35 39.56 12.02 0.8

11-Jan-17

51.70 0.65 (1.27%)

12-Jan-17

51.85 0.15 (0.29%)

13-Jan-17

51.95 0.1 (0.19%)

16-Jan-17

51.30 -0.65 (-1.25%)

17-Jan-17

53.00 1.7 (3.31%)

DELIVERY AVERAGES
3-Day 62.40%
5-Day 58.56%
8-Day 58.15%
64.32
61.55 41.05 52.51
Chambal Fert
Add to

ACTIONS

  • Buy Chambal Fert, Tata Coffee, Aurobindo Pharma: Gujral
87.65 83.65 86.65 84.90 1.75 2.06
AVERAGE VOLUME
5-Day 305866.20
10-Day 524813.20
30-Day 273276.43
367631
74.57 69.08 65.95 65.06 48.14 1.55

11-Jan-17

82.15 -1.3 (-1.56%)

12-Jan-17

80.60 -1.55 (-1.89%)

13-Jan-17

83.55 2.95 (3.66%)

16-Jan-17

84.90 1.35 (1.62%)

17-Jan-17

86.65 1.75 (2.06%)

DELIVERY AVERAGES
3-Day 33.19%
5-Day 35.78%
8-Day 33.36%
31.86
101.85 67.95 86.20
Suven Life Sci
Add to

ACTIONS

  • Suven Life Sci closes above 30-Day,50-Day Moving Average today.
177.95 173.00 176.15 172.70 3.45 2.00
AVERAGE VOLUME
5-Day 51643.60
10-Day 46967.10
30-Day 40789.57
43452
173.55 174.80 190.52 194.85 20.55 3.59

11-Jan-17

181.60 4.05 (2.28%)

12-Jan-17

178.10 -3.5 (-1.93%)

13-Jan-17

176.55 -1.55 (-0.87%)

16-Jan-17

172.70 -3.85 (-2.18%)

17-Jan-17

176.15 3.45 (2%)

DELIVERY AVERAGES
3-Day 45.99%
5-Day 43.37%
8-Day 42.40%
53.80
207.20 138.20 175.65
Canara Bank
Add to

ACTIONS

  • Canara Bank closes above 30-Day,150-Day Moving Average today.
  • Canara Bank Block Deal on NSE||Qty: 472,390||Deal Price: 283.05||Value (cr): 13.37||Time: 09:39am
285.45 279.70 284.30 278.75 5.55 1.99
AVERAGE VOLUME
5-Day 303485.00
10-Day 271813.80
30-Day 230722.20
347637
282.41 294.11 279.14 257.73 - 0.59

11-Jan-17

276.35 7.4 (2.75%)

12-Jan-17

275.20 -1.15 (-0.42%)

13-Jan-17

276.70 1.5 (0.55%)

16-Jan-17

278.75 2.05 (0.74%)

17-Jan-17

284.30 5.55 (1.99%)

DELIVERY AVERAGES
3-Day 14.18%
5-Day 15.99%
8-Day 15.41%
15.85
306.60 250.90 283.11
Nirlon
Add to
204.00 202.50 202.65 198.75 3.90 1.96
AVERAGE VOLUME
5-Day 4507.40
10-Day 5586.20
30-Day 5026.77
4530
190.70 190.53 205.91 205.92 43.77 6.52

11-Jan-17

202.55 -1.55 (-0.76%)

12-Jan-17

202.55 0 (0%)

13-Jan-17

202.50 -0.05 (-0.02%)

16-Jan-17

199.25 -3.25 (-1.6%)

17-Jan-17

202.65 3.4 (1.71%)

DELIVERY AVERAGES
3-Day 91.05%
5-Day 92.88%
8-Day 87.95%
68.27
239.10 159.40 202.90
Dhanuka Agritec
Add to

ACTIONS

  • Dhanuka Agritec Others on Jan 13, 2017||Announcement date: Jan 03, 2017
785.25 768.40 782.50 767.55 14.95 1.95
AVERAGE VOLUME
5-Day 2667.20
10-Day 2530.20
30-Day 10512.20
3411
737.48 723.43 687.10 670.51 32.73 8.15

11-Jan-17

786.20 -0.7 (-0.09%)

12-Jan-17

768.30 -17.9 (-2.28%)

13-Jan-17

768.95 0.65 (0.08%)

16-Jan-17

768.90 -0.05 (-0.01%)

17-Jan-17

782.50 13.6 (1.77%)

DELIVERY AVERAGES
3-Day 51.95%
5-Day 69.80%
8-Day 69.78%
62.14
922.65 615.15 777.91
HT Media
Add to

ACTIONS

  • HT Media closes above 150-Day,200-Day Moving Average today.
84.50 82.40 83.65 82.05 1.60 1.95
AVERAGE VOLUME
5-Day 139467.00
10-Day 79784.40
30-Day 52060.20
127286
74.27 74.02 79.60 80.64 20.91 1.23

11-Jan-17

73.25 -1.75 (-2.33%)

12-Jan-17

77.00 3.75 (5.12%)

13-Jan-17

78.70 1.7 (2.21%)

16-Jan-17

82.05 3.35 (4.26%)

17-Jan-17

83.65 1.6 (1.95%)

DELIVERY AVERAGES
3-Day 27.97%
5-Day 34.09%
8-Day 36.08%
22.98
98.45 65.65 83.35
Radico Khaitan
Add to

ACTIONS

  • Radico Khaitan closes above 50-Day Moving Average of 117.72 today.
122.00 117.50 120.85 118.55 2.30 1.94
AVERAGE VOLUME
5-Day 75831.60
10-Day 194585.40
30-Day 105908.00
176536
115.16 117.23 110.48 105.38 19.15 1.79

11-Jan-17

117.90 -1.75 (-1.46%)

12-Jan-17

115.75 -2.15 (-1.82%)

13-Jan-17

115.40 -0.35 (-0.3%)

16-Jan-17

118.55 3.15 (2.73%)

17-Jan-17

120.85 2.3 (1.94%)

DELIVERY AVERAGES
3-Day 48.49%
5-Day 47.39%
8-Day 46.90%
46.58
142.25 94.85 120.47
Adani Power
Add to
37.30 36.00 36.95 36.25 0.70 1.93
AVERAGE VOLUME
5-Day 1866951.00
10-Day 1416458.20
30-Day 1141732.80
1554450
31.92 29.66 28.42 29.17 71.06 1.43

11-Jan-17

35.15 1.65 (4.93%)

12-Jan-17

36.50 1.35 (3.84%)

13-Jan-17

36.15 -0.35 (-0.96%)

16-Jan-17

36.25 0.1 (0.28%)

17-Jan-17

36.95 0.7 (1.93%)

DELIVERY AVERAGES
3-Day 16.70%
5-Day 21.04%
8-Day 24.48%
20.73
39.85 32.65 36.46
Manappuram Fin
Add to

ACTIONS

  • Manappuram Fin Block Deal on NSE||Qty: 1,121,954||Deal Price: 81.00||Value (cr): 9.09||Time: 09:39am
  • Buy Manappuram Finance, India Cements, Havells, PVR: Gujral
81.80 78.85 79.90 78.40 1.50 1.91
AVERAGE VOLUME
5-Day 693052.20
10-Day 554007.10
30-Day 565729.60
918641
68.97 73.12 81.19 72.07 12.2 2.46

11-Jan-17

73.50 2.2 (3.09%)

12-Jan-17

73.80 0.3 (0.41%)

13-Jan-17

73.55 -0.25 (-0.34%)

16-Jan-17

78.40 4.85 (6.59%)

17-Jan-17

79.90 1.5 (1.91%)

DELIVERY AVERAGES
3-Day 45.32%
5-Day 47.42%
8-Day 44.23%
43.49
94.05 62.75 80.30
Britannia
Add to

ACTIONS

  • Britannia closes above 200-Day Moving Average of 3002.86 today.
3,017.00 2,955.55 3,011.25 2,955.80 55.45 1.88
AVERAGE VOLUME
5-Day 11408.40
10-Day 10412.90
30-Day 18119.83
8392
2906.29 2945.61 3072.01 3001.60 43.89 21.25

11-Jan-17

2971.00 91.15 (3.17%)

12-Jan-17

2946.90 -24.1 (-0.81%)

13-Jan-17

2938.60 -8.3 (-0.28%)

16-Jan-17

2957.80 19.2 (0.65%)

17-Jan-17

3011.25 53.45 (1.81%)

DELIVERY AVERAGES
3-Day 54.19%
5-Day 69.07%
8-Day 73.63%
55.25
3,253.55 2,662.05 2995.41
Tata Sponge
Add to

ACTIONS

  • Tata Sponge Block Deal on NSE||Qty: 100,555||Deal Price: 619.70||Value (cr): 6.23||Time: 09:34am
637.80 617.95 627.20 615.65 11.55 1.88
AVERAGE VOLUME
5-Day 62314.40
10-Day 47634.50
30-Day 46646.03
108418
582.11 565.13 595.83 586.64 21.64 1.2

11-Jan-17

615.35 16.05 (2.68%)

12-Jan-17

606.35 -9 (-1.46%)

13-Jan-17

609.35 3 (0.49%)

16-Jan-17

615.65 6.3 (1.03%)

17-Jan-17

627.20 11.55 (1.88%)

DELIVERY AVERAGES
3-Day 22.25%
5-Day 21.69%
8-Day 22.05%
19.64
738.75 492.55 629.99
Shilpa
Add to

ACTIONS

  • Shilpa EGM on Dec 26, 2016||Announcement date: Dec 02, 2016
724.05 696.30 714.10 701.00 13.10 1.87
AVERAGE VOLUME
5-Day 3587.80
10-Day 5655.80
30-Day 17599.70
6313
698.21 658.75 589.94 558.08 46.83 8.52

11-Jan-17

703.55 2.45 (0.35%)

12-Jan-17

697.65 -5.9 (-0.84%)

13-Jan-17

697.55 -0.1 (-0.01%)

16-Jan-17

700.40 2.85 (0.41%)

17-Jan-17

714.10 13.7 (1.96%)

DELIVERY AVERAGES
3-Day 71.89%
5-Day 69.38%
8-Day 59.12%
70.16
840.45 560.35 713.73
IRB Infra
Add to
222.25 215.60 220.55 216.65 3.90 1.80
AVERAGE VOLUME
5-Day 101775.40
10-Day 133907.00
30-Day 152839.47
154781
201.35 197.98 217.80 217.90 32.72 3.32

11-Jan-17

216.40 1.45 (0.67%)

12-Jan-17

213.10 -3.3 (-1.52%)

13-Jan-17

213.65 0.55 (0.26%)

16-Jan-17

216.65 3 (1.4%)

17-Jan-17

220.55 3.9 (1.8%)

DELIVERY AVERAGES
3-Day 25.42%
5-Day 40.52%
8-Day 38.36%
33.30
238.30 195.00 220.18
Axis Bank
Add to

ACTIONS

  • Buy Axis Bank, Asian Paints; sell Biocon: Gaurav Bissa
  • Axis Bank Block Deal on NSE||Qty: 378,773||Deal Price: 478.40||Value (cr): 18.12||Time: 09:39am
487.25 476.85 486.35 478.00 8.35 1.75
AVERAGE VOLUME
5-Day 597751.00
10-Day 495044.40
30-Day 417458.50
547318
455.23 462.96 521.21 511.16 18.75 2.19

11-Jan-17

453.55 6.2 (1.39%)

12-Jan-17

455.20 1.65 (0.36%)

13-Jan-17

472.95 17.75 (3.9%)

16-Jan-17

476.90 3.95 (0.84%)

17-Jan-17

486.35 9.45 (1.98%)

DELIVERY AVERAGES
3-Day 47.32%
5-Day 42.49%
8-Day 42.47%
45.49
524.55 429.25 483.11
Jyothy Labs
Add to

ACTIONS

  • Jyothy Labs closes above 30-Day Moving Average of 344.87 today.
348.00 339.75 345.90 340.00 5.90 1.74
AVERAGE VOLUME
5-Day 2929.20
10-Day 3230.80
30-Day 11841.53
4378
344.79 346.67 326.56 319.80 37.68 6.08

11-Jan-17

332.50 3.2 (0.97%)

12-Jan-17

335.25 2.75 (0.83%)

13-Jan-17

339.10 3.85 (1.15%)

16-Jan-17

342.45 3.35 (0.99%)

17-Jan-17

345.90 3.45 (1.01%)

DELIVERY AVERAGES
3-Day 86.37%
5-Day 89.08%
8-Day 90.21%
84.23
410.90 274.00 344.95
Gateway Distri
Add to

ACTIONS

  • Gateway Distri closes above 30-Day,50-Day Moving Average today.
239.50 234.45 238.40 234.35 4.05 1.73
AVERAGE VOLUME
5-Day 5213.80
10-Day 3922.30
30-Day 5803.10
7521
237.47 235.92 262.39 268.85 51.94 3.67

11-Jan-17

247.50 -0.35 (-0.14%)

12-Jan-17

242.25 -5.25 (-2.12%)

13-Jan-17

232.60 -9.65 (-3.98%)

16-Jan-17

234.35 1.75 (0.75%)

17-Jan-17

238.40 4.05 (1.73%)

DELIVERY AVERAGES
3-Day 81.40%
5-Day 86.18%
8-Day 85.70%
62.00
281.20 187.50 237.12
Swan Energy
Add to

ACTIONS

  • Swan Energy Block Deal on NSE||Qty: 367,309||Deal Price: 174.50||Value (cr): 6.41||Time: 09:39am
177.45 173.05 175.60 172.70 2.90 1.68
AVERAGE VOLUME
5-Day 325853.60
10-Day 399363.40
30-Day 745517.93
410393
167.66 156.74 100.51 90.22 5853.33 8.84

11-Jan-17

171.35 0.6 (0.35%)

12-Jan-17

170.40 -0.95 (-0.55%)

13-Jan-17

170.10 -0.3 (-0.18%)

16-Jan-17

172.70 2.6 (1.53%)

17-Jan-17

175.60 2.9 (1.68%)

DELIVERY AVERAGES
3-Day 38.25%
5-Day 34.81%
8-Day 31.55%
41.12
207.20 138.20 174.88
Oberoi Realty
Add to

ACTIONS

  • Oberoi Realty closes above 50-Day,150-Day Moving Average today.
319.35 314.10 317.55 312.40 5.15 1.65
AVERAGE VOLUME
5-Day 6341.60
10-Day 6475.70
30-Day 20349.67
8475
306.43 297.59 301.64 292.97 23.31 2.9

11-Jan-17

308.95 1.4 (0.46%)

12-Jan-17

310.80 1.85 (0.6%)

13-Jan-17

317.50 6.7 (2.16%)

16-Jan-17

312.20 -5.3 (-1.67%)

17-Jan-17

317.55 5.35 (1.71%)

DELIVERY AVERAGES
3-Day 55.84%
5-Day 63.29%
8-Day 59.98%
68.45
374.60 249.80 316.13
Amtek Auto
Add to

ACTIONS

  • Stay invested in Amtek Auto, says Sharmila Joshi
  • Hold Amtek Auto, says Rajat Bose
35.20 33.60 34.15 33.60 0.55 1.64
AVERAGE VOLUME
5-Day 217008.00
10-Day 231312.40
30-Day 260325.37
313183
34.51 35.67 40.89 39.26 - 0.17

11-Jan-17

34.45 0.4 (1.17%)

12-Jan-17

34.15 -0.3 (-0.87%)

13-Jan-17

33.75 -0.4 (-1.17%)

16-Jan-17

33.70 -0.05 (-0.15%)

17-Jan-17

34.15 0.45 (1.34%)

DELIVERY AVERAGES
3-Day 36.67%
5-Day 37.48%
8-Day 36.21%
36.18
40.40 27.00 34.31
Escorts
Add to

ACTIONS

  • Escorts Block Deal on NSE||Qty: 137,707||Deal Price: 363.80||Value (cr): 5.01||Time: 10:10am
371.75 361.15 366.35 360.45 5.90 1.64
AVERAGE VOLUME
5-Day 334838.80
10-Day 283785.60
30-Day 204441.43
280784
318.62 316.80 309.00 273.52 38.97 2.44

11-Jan-17

359.45 21.95 (6.5%)

12-Jan-17

356.40 -3.05 (-0.85%)

13-Jan-17

358.60 2.2 (0.62%)

16-Jan-17

360.45 1.85 (0.52%)

17-Jan-17

366.35 5.9 (1.64%)

DELIVERY AVERAGES
3-Day 24.33%
5-Day 23.87%
8-Day 25.02%
24.20
432.50 288.40 366.97
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 211,325||Deal Price: 836.25||Value (cr): 17.67||Time: 09:54am
843.00 827.20 840.55 827.05 13.50 1.63
AVERAGE VOLUME
5-Day 153527.40
10-Day 103225.50
30-Day 64849.83
209941
821.82 823.27 870.28 868.39 41.78 49.36

11-Jan-17

840.55 10.2 (1.23%)

12-Jan-17

825.75 -14.8 (-1.76%)

13-Jan-17

827.95 2.2 (0.27%)

16-Jan-17

827.05 -0.9 (-0.11%)

17-Jan-17

840.55 13.5 (1.63%)

DELIVERY AVERAGES
3-Day 62.66%
5-Day 63.54%
8-Day 63.96%
57.26
909.75 744.35 838.67
UltraTechCement
Add to

ACTIONS

  • UltraTechCement closes below 30-Day Moving Average of 3321.21 today.
3,394.80 3,335.05 3,384.95 3,331.10 53.85 1.62
AVERAGE VOLUME
5-Day 10005.60
10-Day 13843.90
30-Day 12268.37
16773
3297.24 3395.10 3635.21 3530.36 36.21 4.48

11-Jan-17

3351.50 68.9 (2.1%)

12-Jan-17

3348.50 -3 (-0.09%)

13-Jan-17

3319.35 -29.15 (-0.87%)

16-Jan-17

3336.10 16.75 (0.5%)

17-Jan-17

3384.95 48.85 (1.46%)

DELIVERY AVERAGES
3-Day 55.08%
5-Day 58.22%
8-Day 54.51%
55.81
3,669.70 3,002.50 3378.44
SRF
Add to

ACTIONS

  • Buy SRF, Punjab National Bank, Bajaj Auto: Ashwani Gujral
  • SRF good intraday play, can test Rs 1750: Ashwani Gujral
1,706.55 1,637.00 1,656.25 1,629.95 26.30 1.61
AVERAGE VOLUME
5-Day 24586.20
10-Day 17580.00
30-Day 18144.20
47265
1544.29 1547.65 1572.18 1505.22 24.6 3.57

11-Jan-17

1650.90 73.5 (4.66%)

12-Jan-17

1635.85 -15.05 (-0.91%)

13-Jan-17

1623.15 -12.7 (-0.78%)

16-Jan-17

1629.95 6.8 (0.42%)

17-Jan-17

1656.25 26.3 (1.61%)

DELIVERY AVERAGES
3-Day 20.82%
5-Day 18.04%
8-Day 18.38%
34.65
1,792.90 1,467.00 1680.64
Whirlpool
Add to

ACTIONS

  • Whirlpool closes above 50-Day Moving Average of 914.87 today.
924.00 912.05 917.50 903.00 14.50 1.61
AVERAGE VOLUME
5-Day 2007.80
10-Day 1591.80
30-Day 9411.70
533
900.26 914.88 929.84 883.33 39.82 10.12

11-Jan-17

932.30 15.9 (1.74%)

12-Jan-17

933.75 1.45 (0.16%)

13-Jan-17

929.80 -3.95 (-0.42%)

16-Jan-17

905.80 -24 (-2.58%)

17-Jan-17

917.50 11.7 (1.29%)

DELIVERY AVERAGES
3-Day 75.52%
5-Day 66.01%
8-Day 66.55%
68.37
1,086.95 724.65 915.92
Bajaj Holdings
Add to

ACTIONS

  • Bajaj Holdings closes below 30-Day Moving Average of 1899.35 today.
1,919.00 1,893.00 1,904.85 1,875.00 29.85 1.59
AVERAGE VOLUME
5-Day 488.40
10-Day 2633.10
30-Day 1636.47
858
1888.74 1945.35 1872.78 1775.75 23.95 3.12

11-Jan-17

1913.55 4.65 (0.24%)

12-Jan-17

1893.75 -19.8 (-1.03%)

13-Jan-17

1899.10 5.35 (0.28%)

16-Jan-17

1890.50 -8.6 (-0.45%)

17-Jan-17

1904.85 14.35 (0.76%)

DELIVERY AVERAGES
3-Day 69.11%
5-Day 65.96%
8-Day 69.78%
77.22
2,268.60 1,512.40 1901.45
Shree Cements
Add to
15,049.85 14,725.90 14,959.25 14,725.95 233.30 1.58
AVERAGE VOLUME
5-Day 602.40
10-Day 549.50
30-Day 3152.33
453
14400.68 14671.22 15802.53 15089.11 46.31 8.43

11-Jan-17

15033.85 582.4 (4.03%)

12-Jan-17

14953.60 -80.25 (-0.53%)

13-Jan-17

14920.70 -32.9 (-0.22%)

16-Jan-17

14725.95 -194.75 (-1.31%)

17-Jan-17

14959.25 233.3 (1.58%)

DELIVERY AVERAGES
3-Day 56.55%
5-Day 58.16%
8-Day 58.39%
71.55
17,671.10 11,780.80 14886.77
Cox & Kings
Add to

ACTIONS

  • Cox & Kings closes above 150-Day Moving Average of 191.87 today.
193.90 189.40 192.45 189.50 2.95 1.56
AVERAGE VOLUME
5-Day 48933.60
10-Day 48084.30
30-Day 145000.67
45856
180.88 179.32 191.85 187.10 19.26 1.38

11-Jan-17

193.50 4.05 (2.14%)

12-Jan-17

193.45 -0.05 (-0.03%)

13-Jan-17

193.65 0.2 (0.1%)

16-Jan-17

189.50 -4.15 (-2.14%)

17-Jan-17

192.45 2.95 (1.56%)

DELIVERY AVERAGES
3-Day 50.42%
5-Day 51.94%
8-Day 50.30%
32.60
227.40 151.60 191.90
Birla Corp
Add to

ACTIONS

  • Birla Corp closes above 50-Day Moving Average of 680.18 today.
700.00 692.50 695.20 684.90 10.30 1.50
AVERAGE VOLUME
5-Day 4423.20
10-Day 4345.10
30-Day 4486.90
11768
650.88 664.86 640.41 578.34 19.47 1.98

11-Jan-17

704.15 5.55 (0.79%)

12-Jan-17

700.10 -4.05 (-0.58%)

13-Jan-17

679.35 -20.75 (-2.96%)

16-Jan-17

684.90 5.55 (0.82%)

17-Jan-17

695.20 10.3 (1.5%)

DELIVERY AVERAGES
3-Day 66.71%
5-Day 75.66%
8-Day 73.21%
66.36
821.85 547.95 695.13
Gati
Add to

ACTIONS

  • Gati Block Deal on NSE||Qty: 454,736||Deal Price: 124.40||Value (cr): 5.66||Time: 09:40am
125.95 121.80 122.65 120.85 1.80 1.49
AVERAGE VOLUME
5-Day 324294.20
10-Day 340012.80
30-Day 242076.93
546910
116.10 118.31 141.11 136.50 41.3 1.75

11-Jan-17

119.45 0.65 (0.55%)

12-Jan-17

117.40 -2.05 (-1.72%)

13-Jan-17

118.15 0.75 (0.64%)

16-Jan-17

120.85 2.7 (2.29%)

17-Jan-17

122.65 1.8 (1.49%)

DELIVERY AVERAGES
3-Day 31.41%
5-Day 35.90%
8-Day 33.79%
27.21
145.00 96.70 123.82
PNB
Add to

ACTIONS

  • PNB, Jubilant Food look good; like DLF, SRF: Prakash Gaba
  • PNB Block Deal on NSE||Qty: 479,188||Deal Price: 131.60||Value (cr): 6.31||Time: 09:40am
132.80 129.35 130.25 128.35 1.90 1.48
AVERAGE VOLUME
5-Day 1193234.00
10-Day 980929.40
30-Day 859209.47
1387054
122.55 130.34 128.45 116.61 - 0.78

11-Jan-17

123.65 4.3 (3.6%)

12-Jan-17

125.80 2.15 (1.74%)

13-Jan-17

125.10 -0.7 (-0.56%)

16-Jan-17

128.35 3.25 (2.6%)

17-Jan-17

130.25 1.9 (1.48%)

DELIVERY AVERAGES
3-Day 32.18%
5-Day 30.84%
8-Day 27.38%
22.05
141.15 115.55 130.76
DLF
Add to

ACTIONS

  • Buy DLF, UPL; sell BEML: Ashwani Gujral
  • DLF Block Deal on NSE||Qty: 1,536,258||Deal Price: 130.90||Value (cr): 20.11||Time: 09:39am
132.75 130.00 131.45 129.60 1.85 1.43
AVERAGE VOLUME
5-Day 1027234.60
10-Day 1126466.40
30-Day 984040.37
1249769
117.37 116.65 140.64 136.68 22.51 1.31

11-Jan-17

125.25 -0.15 (-0.12%)

12-Jan-17

125.20 -0.05 (-0.04%)

13-Jan-17

124.10 -1.1 (-0.88%)

16-Jan-17

129.60 5.5 (4.43%)

17-Jan-17

131.45 1.85 (1.43%)

DELIVERY AVERAGES
3-Day 11.15%
5-Day 20.93%
8-Day 16.69%
12.48
142.55 116.65 131.62
NBCC (India)
Add to

ACTIONS

  • UPL may test Rs 880, NBCC Rs 320: Ashwani Gujral
  • NBCC Block Deal on NSE||Qty: 751,402||Deal Price: 284.75||Value (cr): 21.40||Time: 09:40am
286.10 277.00 279.65 275.80 3.85 1.40
AVERAGE VOLUME
5-Day 274108.40
10-Day 335782.80
30-Day 235774.97
414325
242.05 234.94 235.43 225.11 53.99 11.27

11-Jan-17

272.95 4.85 (1.81%)

12-Jan-17

272.20 -0.75 (-0.27%)

13-Jan-17

274.30 2.1 (0.77%)

16-Jan-17

275.80 1.5 (0.55%)

17-Jan-17

279.65 3.85 (1.4%)

DELIVERY AVERAGES
3-Day 49.70%
5-Day 49.73%
8-Day 48.20%
53.13
330.95 220.65 281.43
EIH
Add to

ACTIONS

  • EIH closes below 30-Day Moving Average of 97.74 today.
97.45 95.85 97.05 95.75 1.30 1.36
AVERAGE VOLUME
5-Day 8500.40
10-Day 73458.70
30-Day 26976.97
3752
97.08 99.31 107.32 107.00 89.04 2.25

11-Jan-17

97.25 -1.65 (-1.67%)

12-Jan-17

96.70 -0.55 (-0.57%)

13-Jan-17

95.85 -0.85 (-0.88%)

16-Jan-17

95.75 -0.1 (-0.1%)

17-Jan-17

97.05 1.3 (1.36%)

DELIVERY AVERAGES
3-Day 71.48%
5-Day 48.34%
8-Day 53.05%
68.91
114.90 76.60 96.92
Ingersoll Rand
Add to

ACTIONS

  • Ingersoll Rand closes below 30-Day Moving Average of 670.54 today.
670.00 662.05 669.55 660.60 8.95 1.35
AVERAGE VOLUME
5-Day 2053.00
10-Day 1479.00
30-Day 1187.07
2756
669.90 672.26 705.13 696.98 28.85 2.12

11-Jan-17

668.55 -0.9 (-0.13%)

12-Jan-17

669.75 1.2 (0.18%)

13-Jan-17

666.25 -3.5 (-0.52%)

16-Jan-17

663.20 -3.05 (-0.46%)

17-Jan-17

669.55 6.35 (0.96%)

DELIVERY AVERAGES
3-Day 77.87%
5-Day 73.86%
8-Day 75.59%
74.63
795.80 530.60 666.22
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt closes above 30-Day Moving Average of 897.42 today.
909.00 880.95 906.45 894.45 12.00 1.34
AVERAGE VOLUME
5-Day 16352.00
10-Day 19999.20
30-Day 12550.80
20506
897.15 913.88 935.13 927.22 30.26 7.37

11-Jan-17

906.95 2.65 (0.29%)

12-Jan-17

896.60 -10.35 (-1.14%)

13-Jan-17

900.85 4.25 (0.47%)

16-Jan-17

894.45 -6.4 (-0.71%)

17-Jan-17

906.45 12 (1.34%)

DELIVERY AVERAGES
3-Day 50.89%
5-Day 48.14%
8-Day 48.61%
59.40
983.85 805.05 900.01
Chennai Petro
Add to

ACTIONS

  • Chennai Petro Block Deal on NSE||Qty: 161,404||Deal Price: 338.50||Value (cr): 5.46||Time: 09:47am
333.80 317.30 332.15 327.85 4.30 1.31
AVERAGE VOLUME
5-Day 104153.40
10-Day 192987.90
30-Day 100386.23
169781
290.09 279.16 267.28 251.41 5.7 2.15

11-Jan-17

328.50 -5.75 (-1.72%)

12-Jan-17

329.45 0.95 (0.29%)

13-Jan-17

325.80 -3.65 (-1.11%)

16-Jan-17

327.85 2.05 (0.63%)

17-Jan-17

332.15 4.3 (1.31%)

DELIVERY AVERAGES
3-Day 45.74%
5-Day 38.43%
8-Day 39.52%
41.23
393.40 262.30 330.48
Hero Motocorp
Add to
3,155.00 3,074.40 3,131.65 3,091.40 40.25 1.30
AVERAGE VOLUME
5-Day 17934.60
10-Day 20352.50
30-Day 18214.27
19725
3091.53 3086.94 3249.76 3182.59 17.78 7.87

11-Jan-17

3087.00 24.05 (0.79%)

12-Jan-17

3079.65 -7.35 (-0.24%)

13-Jan-17

3044.65 -35 (-1.14%)

16-Jan-17

3091.40 46.75 (1.54%)

17-Jan-17

3131.65 40.25 (1.3%)

DELIVERY AVERAGES
3-Day 63.08%
5-Day 62.59%
8-Day 57.14%
75.49
3,400.50 2,782.30 3117.93
Trident
Add to

ACTIONS

  • Trident Block Deal on NSE||Qty: 652,743||Deal Price: 67.95||Value (cr): 4.44||Time: 09:25am
68.90 65.95 67.85 67.00 0.85 1.27
AVERAGE VOLUME
5-Day 1227986.00
10-Day 705698.00
30-Day 346685.37
905830
59.02 57.03 53.35 52.77 12.56 2.06

11-Jan-17

62.00 1.05 (1.72%)

12-Jan-17

60.20 -1.8 (-2.9%)

13-Jan-17

65.40 5.2 (8.64%)

16-Jan-17

67.00 1.6 (2.45%)

17-Jan-17

67.85 0.85 (1.27%)

DELIVERY AVERAGES
3-Day 35.93%
5-Day 36.64%
8-Day 38.63%
40.18
80.40 53.60 67.56
L&T Finance
Add to

ACTIONS

  • L&T Finance Block Deal on NSE||Qty: 542,187||Deal Price: 94.90||Value (cr): 5.15||Time: 10:41am
97.20 95.70 96.65 95.45 1.20 1.26
AVERAGE VOLUME
5-Day 320218.20
10-Day 438333.80
30-Day 503334.80
408397
88.55 88.59 89.07 84.99 76.71 4.4

11-Jan-17

96.65 0.15 (0.16%)

12-Jan-17

95.80 -0.85 (-0.88%)

13-Jan-17

94.75 -1.05 (-1.1%)

16-Jan-17

95.45 0.7 (0.74%)

17-Jan-17

96.65 1.2 (1.26%)

DELIVERY AVERAGES
3-Day 43.22%
5-Day 41.51%
8-Day 42.70%
51.08
104.95 85.95 96.57
PVR
Add to

ACTIONS

  • Buy PVR, BGR Energy Systems, Jet Airways: Ashwani Gujral
1,249.05 1,220.00 1,241.25 1,226.00 15.25 1.24
AVERAGE VOLUME
5-Day 10774.60
10-Day 10147.00
30-Day 7874.00
14659
1128.60 1133.14 1136.53 1059.35 64.68 6.79

11-Jan-17

1220.40 -7.65 (-0.62%)

12-Jan-17

1183.35 -37.05 (-3.04%)

13-Jan-17

1171.90 -11.45 (-0.97%)

16-Jan-17

1225.25 53.35 (4.55%)

17-Jan-17

1241.25 16 (1.31%)

DELIVERY AVERAGES
3-Day 42.62%
5-Day 40.66%
8-Day 47.91%
37.89
1,470.30 980.20 1238.12
ITC
Add to

ACTIONS

  • ITC hikes Gold Flake cigarette prices but will it hurt growth?
  • ITC Block Deal on NSE||Qty: 272,594||Deal Price: 250.65||Value (cr): 6.83||Time: 09:39am
252.50 248.75 251.85 248.80 3.05 1.23
AVERAGE VOLUME
5-Day 933069.40
10-Day 833267.50
30-Day 755166.10
667341
237.14 235.81 243.83 238.63 30.79 9.28

11-Jan-17

247.50 -1.4 (-0.56%)

12-Jan-17

244.30 -3.2 (-1.29%)

13-Jan-17

249.50 5.2 (2.13%)

16-Jan-17

248.80 -0.7 (-0.28%)

17-Jan-17

251.85 3.05 (1.23%)

DELIVERY AVERAGES
3-Day 68.94%
5-Day 75.42%
8-Day 73.55%
66.78
273.65 223.95 250.85
Info Edge
Add to

ACTIONS

  • Info Edge closes above 150-Day Moving Average of 861.56 today.
866.00 850.00 864.75 854.55 10.20 1.19
AVERAGE VOLUME
5-Day 544.20
10-Day 885.70
30-Day 2160.17
340
864.12 879.11 861.19 838.72 51.5 5.94

11-Jan-17

852.65 0.25 (0.03%)

12-Jan-17

851.70 -0.95 (-0.11%)

13-Jan-17

849.20 -2.5 (-0.29%)

16-Jan-17

850.65 1.45 (0.17%)

17-Jan-17

864.75 14.1 (1.66%)

DELIVERY AVERAGES
3-Day 85.13%
5-Day 87.50%
8-Day 85.10%
45.37
1,020.75 680.55 863.34
HCL Tech
Add to
842.85 829.00 836.40 826.70 9.70 1.17
AVERAGE VOLUME
5-Day 49430.20
10-Day 61786.80
30-Day 71402.73
26314
821.27 805.67 785.91 782.52 17.32 5.49

11-Jan-17

832.70 -3.45 (-0.41%)

12-Jan-17

845.25 12.55 (1.51%)

13-Jan-17

847.70 2.45 (0.29%)

16-Jan-17

830.70 -17 (-2.01%)

17-Jan-17

836.40 5.7 (0.69%)

DELIVERY AVERAGES
3-Day 69.75%
5-Day 68.75%
8-Day 62.12%
69.82
913.75 747.65 836.50
IDFC Bank
Add to

ACTIONS

  • IDFC Bank closes above 30-Day Moving Average of 62.68 today.
64.90 63.85 64.65 63.90 0.75 1.17
AVERAGE VOLUME
5-Day 674013.40
10-Day 662548.80
30-Day 682946.03
764576
62.29 65.46 61.78 58.54 20.72 1.61

11-Jan-17

63.10 1.3 (2.1%)

12-Jan-17

63.00 -0.1 (-0.16%)

13-Jan-17

63.25 0.25 (0.4%)

16-Jan-17

63.90 0.65 (1.03%)

17-Jan-17

64.65 0.75 (1.17%)

DELIVERY AVERAGES
3-Day 45.21%
5-Day 48.07%
8-Day 47.94%
46.57
70.25 57.55 64.34
Edelweiss
Add to

ACTIONS

  • Buy Edelweiss Financial, ONGC, UPL: Ashwani Gujral
110.25 106.20 109.05 107.80 1.25 1.16
AVERAGE VOLUME
5-Day 249547.20
10-Day 172077.60
30-Day 245667.73
158263
96.50 96.86 100.26 90.79 76.8 5.65

11-Jan-17

101.75 4.05 (4.15%)

12-Jan-17

105.75 4 (3.93%)

13-Jan-17

107.25 1.5 (1.42%)

16-Jan-17

107.50 0.25 (0.23%)

17-Jan-17

109.05 1.55 (1.44%)

DELIVERY AVERAGES
3-Day 45.62%
5-Day 45.94%
8-Day 47.88%
42.11
129.00 86.00 108.63
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes above 150-Day Moving Average of 1545.75 today.
1,591.50 1,560.95 1,583.15 1,565.00 18.15 1.16
AVERAGE VOLUME
5-Day 2425.60
10-Day 3150.40
30-Day 3704.13
2036
1493.99 1473.72 1546.89 1511.71 69.35 14.1

11-Jan-17

1573.05 13.4 (0.86%)

12-Jan-17

1577.90 4.85 (0.31%)

13-Jan-17

1566.80 -11.1 (-0.7%)

16-Jan-17

1562.15 -4.65 (-0.3%)

17-Jan-17

1583.15 21 (1.34%)

DELIVERY AVERAGES
3-Day 57.34%
5-Day 61.05%
8-Day 67.57%
47.79
1,718.35 1,405.95 1576.14
Guj Mineral
Add to

ACTIONS

  • Guj Mineral closes above 50-Day Moving Average of 99.04 today.
114.30 111.85 113.45 112.15 1.30 1.16
AVERAGE VOLUME
5-Day 341371.40
10-Day 257948.70
30-Day 141978.73
136188
98.03 99.13 91.79 85.73 12.56 1.07

11-Jan-17

106.05 4.65 (4.59%)

12-Jan-17

107.80 1.75 (1.65%)

13-Jan-17

112.55 4.75 (4.41%)

16-Jan-17

112.15 -0.4 (-0.36%)

17-Jan-17

113.45 1.3 (1.16%)

DELIVERY AVERAGES
3-Day 43.96%
5-Day 46.83%
8-Day 46.78%
48.44
134.55 89.75 112.85
Federal Bank
Add to

ACTIONS

  • Federal Bank Block Deal on NSE||Qty: 1,001,226||Deal Price: 75.45||Value (cr): 7.55||Time: 09:39am
76.15 74.70 75.55 74.70 0.85 1.14
AVERAGE VOLUME
5-Day 2003805.40
10-Day 1189892.40
30-Day 933586.03
682956
68.58 69.79 68.18 63.36 24.06 1.61

11-Jan-17

72.40 2.6 (3.72%)

12-Jan-17

72.35 -0.05 (-0.07%)

13-Jan-17

72.55 0.2 (0.28%)

16-Jan-17

74.70 2.15 (2.96%)

17-Jan-17

75.55 0.85 (1.14%)

DELIVERY AVERAGES
3-Day 43.41%
5-Day 49.29%
8-Day 50.15%
40.53
82.15 67.25 75.41
Greenply Ind
Add to

ACTIONS

  • Greenply Ind closes above 30-Day Moving Average of 253.10 today.
270.00 253.00 255.95 253.10 2.85 1.13
AVERAGE VOLUME
5-Day 3530.20
10-Day 2272.40
30-Day 2594.03
14334
253.55 257.56 262.70 248.15 21.53 5.18

11-Jan-17

254.85 0.05 (0.02%)

12-Jan-17

253.70 -1.15 (-0.45%)

13-Jan-17

251.10 -2.6 (-1.02%)

16-Jan-17

253.15 2.05 (0.82%)

17-Jan-17

255.95 2.8 (1.11%)

DELIVERY AVERAGES
3-Day 32.49%
5-Day 34.23%
8-Day 49.06%
11.85
303.75 202.55 261.77
PTC India
Add to
85.75 82.65 84.75 83.80 0.95 1.13
AVERAGE VOLUME
5-Day 258232.80
10-Day 308260.50
30-Day 351151.00
255410
76.28 74.06 76.46 73.75 9.85 0.9

11-Jan-17

81.10 0.6 (0.75%)

12-Jan-17

83.10 2 (2.47%)

13-Jan-17

83.30 0.2 (0.24%)

16-Jan-17

83.50 0.2 (0.24%)

17-Jan-17

84.75 1.25 (1.5%)

DELIVERY AVERAGES
3-Day 30.18%
5-Day 25.13%
8-Day 25.85%
28.66
91.85 75.15 84.26
Ramco System
Add to
385.30 377.80 378.90 374.70 4.20 1.12
AVERAGE VOLUME
5-Day 25115.40
10-Day 66937.20
30-Day 91144.83
23070
346.39 349.02 488.74 551.59 27.94 1.86

11-Jan-17

382.65 -7.3 (-1.87%)

12-Jan-17

382.30 -0.35 (-0.09%)

13-Jan-17

375.95 -6.35 (-1.66%)

16-Jan-17

374.70 -1.25 (-0.33%)

17-Jan-17

378.90 4.2 (1.12%)

DELIVERY AVERAGES
3-Day 27.05%
5-Day 29.17%
8-Day 28.44%
21.13
449.60 299.80 381.11
Blue Star
Add to

ACTIONS

  • Blue Star closes above 50-Day,150-Day Moving Average today.
526.00 516.00 522.60 516.90 5.70 1.10
AVERAGE VOLUME
5-Day 1876.40
10-Day 2578.70
30-Day 3064.17
2515
475.75 478.58 490.09 472.38 34.09 7.4

11-Jan-17

495.75 2.85 (0.58%)

12-Jan-17

500.40 4.65 (0.94%)

13-Jan-17

500.70 0.3 (0.06%)

16-Jan-17

516.20 15.5 (3.1%)

17-Jan-17

522.60 6.4 (1.24%)

DELIVERY AVERAGES
3-Day 57.78%
5-Day 59.42%
8-Day 61.78%
39.56
619.40 413.00 523.63
BASF
Add to

ACTIONS

  • BASF closes above 50-Day,150-Day Moving Average today.
1,160.80 1,126.05 1,146.25 1,134.00 12.25 1.08
AVERAGE VOLUME
5-Day 1749.20
10-Day 1243.80
30-Day 2480.43
1448
1113.36 1094.89 1118.84 1072.70 - 4.27

11-Jan-17

1170.10 23.75 (2.07%)

12-Jan-17

1159.70 -10.4 (-0.89%)

13-Jan-17

1136.50 -23.2 (-2%)

16-Jan-17

1132.90 -3.6 (-0.32%)

17-Jan-17

1146.25 13.35 (1.18%)

DELIVERY AVERAGES
3-Day 61.61%
5-Day 45.81%
8-Day 51.83%
61.24
1,359.45 906.35 1145.74
Unichem Labs
Add to

ACTIONS

  • Unichem Labs closes above 150-Day Moving Average of 274.08 today.
276.90 273.00 276.10 273.15 2.95 1.08
AVERAGE VOLUME
5-Day 2382.80
10-Day 3970.70
30-Day 4365.73
3702
265.36 264.72 274.04 267.17 26.42 2.44

11-Jan-17

275.30 0.65 (0.24%)

12-Jan-17

272.25 -3.05 (-1.11%)

13-Jan-17

272.20 -0.05 (-0.02%)

16-Jan-17

273.15 0.95 (0.35%)

17-Jan-17

276.10 2.95 (1.08%)

DELIVERY AVERAGES
3-Day 77.38%
5-Day 69.77%
8-Day 63.37%
79.98
327.75 218.55 275.50
VIP Industries
Add to

ACTIONS

  • VIP Industries closes above 150-Day Moving Average of 125.85 today.
128.80 126.10 126.60 125.25 1.35 1.08
AVERAGE VOLUME
5-Day 23709.40
10-Day 16933.70
30-Day 15215.03
38977
119.79 120.54 125.81 122.82 26.32 5.32

11-Jan-17

121.00 0.7 (0.58%)

12-Jan-17

120.80 -0.2 (-0.17%)

13-Jan-17

120.45 -0.35 (-0.29%)

16-Jan-17

125.25 4.8 (3.99%)

17-Jan-17

126.60 1.35 (1.08%)

DELIVERY AVERAGES
3-Day 40.62%
5-Day 44.04%
8-Day 45.72%
40.26
150.30 100.20 127.17
3M India
Add to

ACTIONS

  • 3M India closes below 150-Day,200-Day Moving Average today.
12,600.00 12,500.05 12,547.10 12,414.80 132.30 1.07
AVERAGE VOLUME
5-Day 360.00
10-Day 661.20
30-Day 3250.63
131
11102.62 11356.44 12578.30 12598.64 63.39 14.01

11-Jan-17

12546.65 945.15 (8.15%)

12-Jan-17

12582.10 35.45 (0.28%)

13-Jan-17

12425.00 -157.1 (-1.25%)

16-Jan-17

12414.80 -10.2 (-0.08%)

17-Jan-17

12547.10 132.3 (1.07%)

DELIVERY AVERAGES
3-Day 62.56%
5-Day 60.11%
8-Day 62.19%
53.22
14,897.75 9,931.85 12570.90
Ipca Labs
Add to

ACTIONS

  • Ipca Labs closes above 150-Day Moving Average of 543.70 today.
549.60 541.05 546.60 540.80 5.80 1.07
AVERAGE VOLUME
5-Day 12602.20
10-Day 10345.20
30-Day 8388.97
1917
538.69 546.99 543.55 527.34 42.21 2.99

11-Jan-17

556.35 22.05 (4.13%)

12-Jan-17

548.85 -7.5 (-1.35%)

13-Jan-17

547.30 -1.55 (-0.28%)

16-Jan-17

541.35 -5.95 (-1.09%)

17-Jan-17

546.60 5.25 (0.97%)

DELIVERY AVERAGES
3-Day 45.39%
5-Day 40.01%
8-Day 40.79%
54.33
649.60 433.10 543.90
Corporation Bk
Add to

ACTIONS

  • Corporation Bk closes below 30-Day Moving Average of 42.87 today.
43.70 42.60 43.05 42.60 0.45 1.06
AVERAGE VOLUME
5-Day 32030.00
10-Day 29894.30
30-Day 33605.50
28633
42.71 43.63 42.56 41.30 - 0.46

11-Jan-17

43.15 1.05 (2.49%)

12-Jan-17

42.85 -0.3 (-0.7%)

13-Jan-17

42.75 -0.1 (-0.23%)

16-Jan-17

42.90 0.15 (0.35%)

17-Jan-17

43.05 0.15 (0.35%)

DELIVERY AVERAGES
3-Day 52.26%
5-Day 51.27%
8-Day 52.27%
52.64
51.45 34.35 43.07
Intl Paper APPM
Add to
325.00 317.00 320.30 317.00 3.30 1.04
AVERAGE VOLUME
5-Day 9625.40
10-Day 9806.50
30-Day 11638.87
11025
305.89 304.33 300.70 299.02 42.99 2.82

11-Jan-17

316.05 6.3 (2.03%)

12-Jan-17

317.70 1.65 (0.52%)

13-Jan-17

314.60 -3.1 (-0.98%)

16-Jan-17

316.50 1.9 (0.6%)

17-Jan-17

320.30 3.8 (1.2%)

DELIVERY AVERAGES
3-Day 65.39%
5-Day 61.01%
8-Day 62.30%
55.85
379.80 253.20 319.91
Dynamatic Tech
Add to

ACTIONS

  • Dynamatic Tech closes below 50-Day Moving Average of 2950.28 today.
2,998.00 2,912.00 2,950.00 2,919.85 30.15 1.03
AVERAGE VOLUME
5-Day 108.00
10-Day 94.60
30-Day 126.17
186
2906.03 2944.00 2859.65 2689.77 71.24 6.81

11-Jan-17

2960.75 -8.6 (-0.29%)

12-Jan-17

2973.00 12.25 (0.41%)

13-Jan-17

2959.25 -13.75 (-0.46%)

16-Jan-17

2920.15 -39.1 (-1.32%)

17-Jan-17

2950.00 29.85 (1.02%)

DELIVERY AVERAGES
3-Day 69.91%
5-Day 69.09%
8-Day 69.10%
79.57
3,504.15 2,336.15 2939.96
Dena Bank
Add to

ACTIONS

  • Dena Bank closes above 200-Day Moving Average of 34.86 today.
35.25 34.60 35.05 34.70 0.35 1.01
AVERAGE VOLUME
5-Day 79622.60
10-Day 78790.50
30-Day 67348.80
67874
33.77 34.48 36.68 34.87 - 0.38

11-Jan-17

34.85 0.55 (1.6%)

12-Jan-17

34.85 0 (0%)

13-Jan-17

34.70 -0.15 (-0.43%)

16-Jan-17

34.70 0 (0%)

17-Jan-17

35.05 0.35 (1.01%)

DELIVERY AVERAGES
3-Day 46.55%
5-Day 51.40%
8-Day 46.19%
37.73
41.60 27.80 34.97
JB Chemicals
Add to

ACTIONS

  • JB Chemicals closes above 30-Day,50-Day Moving Average today.
353.05 343.20 346.70 343.25 3.45 1.01
AVERAGE VOLUME
5-Day 4818.40
10-Day 3753.20
30-Day 4518.27
5839
343.79 344.78 323.58 305.14 15.62 2.58

11-Jan-17

344.40 -0.7 (-0.2%)

12-Jan-17

344.00 -0.4 (-0.12%)

13-Jan-17

345.35 1.35 (0.39%)

16-Jan-17

342.80 -2.55 (-0.74%)

17-Jan-17

346.70 3.9 (1.14%)

DELIVERY AVERAGES
3-Day 89.76%
5-Day 88.41%
8-Day 87.99%
74.78
411.35 274.25 348.19
MRPL
Add to

ACTIONS

  • Buy MRPL, Dabur India; sell Adani Ports: Sandeep Wagle
111.90 108.55 109.90 108.80 1.10 1.01
AVERAGE VOLUME
5-Day 153682.40
10-Day 440060.70
30-Day 277679.80
207330
99.42 96.16 85.59 81.16 6.94 3

11-Jan-17

111.20 -1 (-0.89%)

12-Jan-17

110.30 -0.9 (-0.81%)

13-Jan-17

107.25 -3.05 (-2.77%)

16-Jan-17

108.80 1.55 (1.45%)

17-Jan-17

109.90 1.1 (1.01%)

DELIVERY AVERAGES
3-Day 41.21%
5-Day 31.78%
8-Day 30.75%
31.86
130.55 87.05 110.32
INOX Leisure
Add to

ACTIONS

  • INOX Leisure closes above 50-Day Moving Average of 226.71 today.
231.30 226.00 228.25 226.00 2.25 1.00
AVERAGE VOLUME
5-Day 5692.00
10-Day 4009.70
30-Day 10180.20
6288
224.85 226.61 245.58 234.69 38.36 3.72

11-Jan-17

228.10 -0.25 (-0.11%)

12-Jan-17

227.65 -0.45 (-0.2%)

13-Jan-17

226.55 -1.1 (-0.48%)

16-Jan-17

226.50 -0.05 (-0.02%)

17-Jan-17

228.25 1.75 (0.77%)

DELIVERY AVERAGES
3-Day 69.10%
5-Day 74.70%
8-Day 78.02%
63.35
271.80 181.20 228.97
Mahindra CIE
Add to

ACTIONS

  • Mahindra CIE closes above 200-Day Moving Average of 188.92 today.
199.80 195.00 197.55 195.65 1.90 0.97
AVERAGE VOLUME
5-Day 157117.80
10-Day 127604.60
30-Day 45391.83
8684
186.51 186.49 186.72 188.91 163.26 3.11

11-Jan-17

196.55 5.75 (3.01%)

12-Jan-17

195.90 -0.65 (-0.33%)

13-Jan-17

202.10 6.2 (3.16%)

16-Jan-17

195.65 -6.45 (-3.19%)

17-Jan-17

197.55 1.9 (0.97%)

DELIVERY AVERAGES
3-Day 41.02%
5-Day 41.00%
8-Day 66.08%
47.81
234.75 156.55 197.24
Berger Paints
Add to

ACTIONS

  • Berger Paints closes below 50-Day Moving Average of 214.30 today.
216.70 213.50 215.05 213.00 2.05 0.96
AVERAGE VOLUME
5-Day 28697.00
10-Day 43187.40
30-Day 55275.13
36858
209.42 211.69 232.01 222.03 44.25 13.83

11-Jan-17

218.55 -1.3 (-0.59%)

12-Jan-17

215.05 -3.5 (-1.6%)

13-Jan-17

214.00 -1.05 (-0.49%)

16-Jan-17

213.25 -0.75 (-0.35%)

17-Jan-17

215.05 1.8 (0.84%)

DELIVERY AVERAGES
3-Day 60.66%
5-Day 60.92%
8-Day 67.10%
54.32
255.90 170.60 215.05
MRF
Add to

ACTIONS

  • Buy MRF, Tata Elxsi, UltraTech Cement: Mitessh Thakkar
  • MRF Block Deal on NSE||Qty: 3,151||Deal Price: 54,106.45||Value (cr): 17.05||Time: 09:39am
54,350.00 52,888.00 53,587.30 53,080.20 507.10 0.96
AVERAGE VOLUME
5-Day 2546.80
10-Day 1822.10
30-Day 1392.77
1045
51155.56 50515.31 43596.92 41254.26 13.86 3.35

11-Jan-17

55340.50 2339.35 (4.41%)

12-Jan-17

54856.55 -483.95 (-0.87%)

13-Jan-17

53293.65 -1562.9 (-2.85%)

16-Jan-17

53080.20 -213.45 (-0.4%)

17-Jan-17

53587.30 507.1 (0.96%)

DELIVERY AVERAGES
3-Day 25.36%
5-Day 26.50%
8-Day 28.12%
18.39
58,388.20 47,772.20 53823.12
IDFC
Add to
59.20 58.30 58.90 58.35 0.55 0.94
AVERAGE VOLUME
5-Day 356111.60
10-Day 406175.10
30-Day 366417.50
306118
54.93 56.09 57.80 54.88 89.24 0.98

11-Jan-17

57.00 1.9 (3.45%)

12-Jan-17

57.65 0.65 (1.14%)

13-Jan-17

56.85 -0.8 (-1.39%)

16-Jan-17

58.35 1.5 (2.64%)

17-Jan-17

58.90 0.55 (0.94%)

DELIVERY AVERAGES
3-Day 32.17%
5-Day 42.39%
8-Day 41.89%
33.36
64.15 52.55 58.76
Lakshmi Vilas
Add to
139.50 136.90 138.95 137.65 1.30 0.94
AVERAGE VOLUME
5-Day 275540.60
10-Day 263238.60
30-Day 125517.37
19667
140.86 143.00 137.43 123.65 12.05 1.66

11-Jan-17

141.75 6 (4.42%)

12-Jan-17

137.40 -4.35 (-3.07%)

13-Jan-17

137.50 0.1 (0.07%)

16-Jan-17

137.65 0.15 (0.11%)

17-Jan-17

138.95 1.3 (0.94%)

DELIVERY AVERAGES
3-Day 57.08%
5-Day 51.35%
8-Day 55.37%
48.82
165.15 110.15 138.35
Cera Sanitary
Add to

ACTIONS

  • Cera Sanitary closes below 30-Day Moving Average of 2058.53 today.
2,096.00 2,025.65 2,043.95 2,025.00 18.95 0.94
AVERAGE VOLUME
5-Day 2216.20
10-Day 1477.00
30-Day 1145.80
1984
2049.02 2073.08 2304.70 2212.83 27.56 6.31

11-Jan-17

2089.20 -6.35 (-0.3%)

12-Jan-17

2091.85 2.65 (0.13%)

13-Jan-17

2042.50 -49.35 (-2.36%)

16-Jan-17

2044.40 1.9 (0.09%)

17-Jan-17

2043.95 -0.45 (-0.02%)

DELIVERY AVERAGES
3-Day 63.30%
5-Day 69.14%
8-Day 68.97%
60.39
2,453.25 1,635.55 2054.13
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Block Deal on NSE||Qty: 139,260||Deal Price: 771.55||Value (cr): 10.74||Time: 09:39am
780.00 765.60 776.95 769.80 7.15 0.93
AVERAGE VOLUME
5-Day 443927.20
10-Day 276877.00
30-Day 194943.20
121016
674.71 687.22 749.90 733.74 13.08 3.13

11-Jan-17

715.75 28.05 (4.08%)

12-Jan-17

726.40 10.65 (1.49%)

13-Jan-17

747.00 20.6 (2.84%)

16-Jan-17

764.50 17.5 (2.34%)

17-Jan-17

776.95 12.45 (1.63%)

DELIVERY AVERAGES
3-Day 57.72%
5-Day 58.45%
8-Day 56.80%
45.29
840.95 688.05 772.83
Ratnamani Metal
Add to

ACTIONS

  • Ratnamani Metal Block Deal on NSE||Qty: 69,127||Deal Price: 785.55||Value (cr): 5.43||Time: 09:54am
699.00 680.00 694.85 688.45 6.40 0.93
AVERAGE VOLUME
5-Day 1984.20
10-Day 3253.50
30-Day 27631.07
1402
645.87 620.35 573.69 553.49 23.17 3.12

11-Jan-17

704.70 7.35 (1.05%)

12-Jan-17

689.30 -15.4 (-2.19%)

13-Jan-17

690.00 0.7 (0.1%)

16-Jan-17

684.10 -5.9 (-0.86%)

17-Jan-17

694.85 10.75 (1.57%)

DELIVERY AVERAGES
3-Day 63.31%
5-Day 56.66%
8-Day 55.66%
63.79
820.90 547.30 689.36
Claris Life
Add to
315.90 309.80 311.25 308.45 2.80 0.91
AVERAGE VOLUME
5-Day 93914.40
10-Day 83709.10
30-Day 343832.77
54828
322.65 302.36 265.68 241.48 83.89 2.03

11-Jan-17

317.55 -3.35 (-1.04%)

12-Jan-17

318.55 1 (0.31%)

13-Jan-17

315.55 -3 (-0.94%)

16-Jan-17

308.45 -7.1 (-2.25%)

17-Jan-17

311.25 2.8 (0.91%)

DELIVERY AVERAGES
3-Day 90.42%
5-Day 87.88%
8-Day 83.09%
89.22
370.10 246.80 313.00
TVS Srichakra
Add to

ACTIONS

  • TVS Srichakra closes below 30-Day Moving Average of 3300.28 today.
3,298.90 3,250.00 3,264.35 3,235.00 29.35 0.91
AVERAGE VOLUME
5-Day 1043.40
10-Day 932.10
30-Day 1102.07
595
3279.35 3324.22 3009.45 2852.83 12.87 5.97

11-Jan-17

3278.40 -48.9 (-1.47%)

12-Jan-17

3265.85 -12.55 (-0.38%)

13-Jan-17

3232.95 -32.9 (-1.01%)

16-Jan-17

3236.15 3.2 (0.1%)

17-Jan-17

3264.35 28.2 (0.87%)

DELIVERY AVERAGES
3-Day 65.95%
5-Day 60.31%
8-Day 54.70%
66.65
3,883.35 2,588.95 3274.35
Gayatri Project
Add to

ACTIONS

  • Gayatri Project closes above 150-Day Moving Average of 648.84 today.
651.90 640.95 643.65 638.00 5.65 0.89
AVERAGE VOLUME
5-Day 332.80
10-Day 557.60
30-Day 6718.20
96
635.65 631.62 649.83 625.97 33.25 2.72

11-Jan-17

645.25 1.95 (0.3%)

12-Jan-17

647.80 2.55 (0.4%)

13-Jan-17

645.65 -2.15 (-0.33%)

16-Jan-17

640.05 -5.6 (-0.87%)

17-Jan-17

643.65 3.6 (0.56%)

DELIVERY AVERAGES
3-Day 63.83%
5-Day 63.06%
8-Day 59.45%
44.96
768.05 512.05 646.82
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 62,311||Deal Price: 2,280.55||Value (cr): 14.21||Time: 09:40am
2,287.00 2,252.55 2,277.65 2,258.55 19.10 0.85
AVERAGE VOLUME
5-Day 158812.80
10-Day 128983.10
30-Day 72398.37
37969
2289.44 2251.39 2409.43 2438.02 19.06 7.62

11-Jan-17

2323.05 7.6 (0.33%)

12-Jan-17

2343.30 20.25 (0.87%)

13-Jan-17

2252.00 -91.3 (-3.9%)

16-Jan-17

2258.55 6.55 (0.29%)

17-Jan-17

2277.65 19.1 (0.85%)

DELIVERY AVERAGES
3-Day 50.21%
5-Day 52.36%
8-Day 55.37%
50.73
2,484.40 2,032.70 2277.25
Bank of Mah
Add to

ACTIONS

  • Bank of Mah closes above 30-Day,50-Day Moving Average today.
30.90 30.05 30.30 30.05 0.25 0.83
AVERAGE VOLUME
5-Day 21416.80
10-Day 21634.50
30-Day 16799.33
28131
29.29 29.39 30.93 30.47 - 0.47

11-Jan-17

29.55 0.55 (1.9%)

12-Jan-17

29.50 -0.05 (-0.17%)

13-Jan-17

29.45 -0.05 (-0.17%)

16-Jan-17

30.05 0.6 (2.04%)

17-Jan-17

30.30 0.25 (0.83%)

DELIVERY AVERAGES
3-Day 51.20%
5-Day 52.59%
8-Day 53.13%
48.32
36.05 24.05 30.40
Ramco Cements
Add to

ACTIONS

  • Ramco Cements closes above 150-Day Moving Average of 569.56 today.
612.60 605.00 608.45 603.45 5.00 0.83
AVERAGE VOLUME
5-Day 219212.60
10-Day 115085.30
30-Day 88394.00
9402
556.53 563.89 574.59 548.58 21.32 4.72

11-Jan-17

617.25 12.1 (2%)

12-Jan-17

613.25 -4 (-0.65%)

13-Jan-17

603.85 -9.4 (-1.53%)

16-Jan-17

603.45 -0.4 (-0.07%)

17-Jan-17

608.45 5 (0.83%)

DELIVERY AVERAGES
3-Day 61.44%
5-Day 66.76%
8-Day 70.84%
72.98
724.10 482.80 608.82
HMT
Add to

ACTIONS

  • Only Buyers in HMT on NSE
43.80 41.30 43.00 42.65 0.35 0.82
AVERAGE VOLUME
5-Day 15407.80
10-Day 18890.70
30-Day 15568.80
2978
40.95 38.89 39.58 40.64 - 14.58

11-Jan-17

44.90 -0.35 (-0.77%)

12-Jan-17

44.40 -0.5 (-1.11%)

13-Jan-17

44.00 -0.4 (-0.9%)

16-Jan-17

42.70 -1.3 (-2.95%)

17-Jan-17

43.00 0.3 (0.7%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
44.80 40.60 42.93
Cholamandalam
Add to

ACTIONS

  • Cholamandalam closes above 50-Day Moving Average of 943.10 today.
962.95 940.00 954.15 946.45 7.70 0.81
AVERAGE VOLUME
5-Day 6617.40
10-Day 8652.10
30-Day 16520.30
13741
913.81 938.76 1034.71 990.56 22.11 4.08

11-Jan-17

953.20 -1.3 (-0.14%)

12-Jan-17

946.30 -6.9 (-0.72%)

13-Jan-17

940.20 -6.1 (-0.64%)

16-Jan-17

946.45 6.25 (0.66%)

17-Jan-17

954.15 7.7 (0.81%)

DELIVERY AVERAGES
3-Day 82.73%
5-Day 81.79%
8-Day 75.36%
88.29
1,135.70 757.20 952.61
Redington
Add to

ACTIONS

  • Redington closes below 150-Day Moving Average of 102.12 today.
102.00 101.00 101.50 100.70 0.80 0.79
AVERAGE VOLUME
5-Day 109939.40
10-Day 77259.50
30-Day 70845.53
6026
96.17 95.55 101.96 104.08 20.55 2.82

11-Jan-17

100.85 0.6 (0.6%)

12-Jan-17

102.55 1.7 (1.69%)

13-Jan-17

101.70 -0.85 (-0.83%)

16-Jan-17

100.95 -0.75 (-0.74%)

17-Jan-17

101.50 0.55 (0.54%)

DELIVERY AVERAGES
3-Day 64.27%
5-Day 23.42%
8-Day 51.74%
75.00
121.10 80.80 101.66
Ceat
Add to

ACTIONS

  • Buy Container Corporation of India, Ceat: Rajat Bose
  • Ceat Block Deal on NSE||Qty: 142,725||Deal Price: 1,221.00||Value (cr): 17.43||Time: 09:40am
1,226.00 1,188.00 1,197.00 1,188.00 9.00 0.76
AVERAGE VOLUME
5-Day 110109.20
10-Day 94778.50
30-Day 97190.93
126708
1200.95 1213.29 1081.03 1066.27 11.58 2.43

11-Jan-17

1231.25 13.95 (1.15%)

12-Jan-17

1204.30 -26.95 (-2.19%)

13-Jan-17

1198.50 -5.8 (-0.48%)

16-Jan-17

1186.75 -11.75 (-0.98%)

17-Jan-17

1197.00 10.25 (0.86%)

DELIVERY AVERAGES
3-Day 17.30%
5-Day 15.60%
8-Day 14.17%
20.12
1,305.40 1,068.10 1209.53
JK Bank
Add to

ACTIONS

  • JK Bank closes above 30-Day Moving Average of 60.71 today.
63.20 61.95 62.40 61.95 0.45 0.73
AVERAGE VOLUME
5-Day 94250.00
10-Day 77681.30
30-Day 111314.87
72013
60.92 60.85 67.94 66.51 - 0.47

11-Jan-17

61.10 1.6 (2.69%)

12-Jan-17

62.20 1.1 (1.8%)

13-Jan-17

62.00 -0.2 (-0.32%)

16-Jan-17

61.95 -0.05 (-0.08%)

17-Jan-17

62.40 0.45 (0.73%)

DELIVERY AVERAGES
3-Day 51.32%
5-Day 55.95%
8-Day 56.43%
59.99
74.30 49.60 62.74
Symphony
Add to

ACTIONS

  • Symphony closes below 30-Day Moving Average of 1186.33 today.
1,198.05 1,175.00 1,178.55 1,170.00 8.55 0.73
AVERAGE VOLUME
5-Day 668.80
10-Day 1661.70
30-Day 1697.87
1236
1181.49 1197.64 1192.99 1194.88 50.07 26.77

11-Jan-17

1172.40 0.15 (0.01%)

12-Jan-17

1165.30 -7.1 (-0.61%)

13-Jan-17

1171.25 5.95 (0.51%)

16-Jan-17

1172.05 0.8 (0.07%)

17-Jan-17

1178.55 6.5 (0.55%)

DELIVERY AVERAGES
3-Day 80.12%
5-Day 79.83%
8-Day 63.91%
71.34
1,406.45 937.65 1187.28
AstraZeneca
Add to

ACTIONS

  • AstraZeneca closes above 50-Day Moving Average of 952.29 today.
961.20 950.00 958.90 952.00 6.90 0.72
AVERAGE VOLUME
5-Day 538.80
10-Day 476.70
30-Day 524.90
122
944.32 947.29 997.37 1028.62 116.51 15.36

11-Jan-17

965.80 10.95 (1.15%)

12-Jan-17

970.50 4.7 (0.49%)

13-Jan-17

952.05 -18.45 (-1.9%)

16-Jan-17

960.15 8.1 (0.85%)

17-Jan-17

958.90 -1.25 (-0.13%)

DELIVERY AVERAGES
3-Day 60.01%
5-Day 63.92%
8-Day 64.29%
73.54
1,152.15 768.15 955.61
Motilal Oswal
Add to

ACTIONS

  • Motilal Oswal closes above 30-Day Moving Average of 518.22 today.
532.65 522.60 531.35 527.55 3.80 0.72
AVERAGE VOLUME
5-Day 3017.60
10-Day 2723.20
30-Day 6813.63
2514
518.81 512.29 483.04 436.95 79.19 12.85

11-Jan-17

529.10 12.3 (2.38%)

12-Jan-17

529.60 0.5 (0.09%)

13-Jan-17

527.60 -2 (-0.38%)

16-Jan-17

529.35 1.75 (0.33%)

17-Jan-17

531.35 2 (0.38%)

DELIVERY AVERAGES
3-Day 58.56%
5-Day 54.26%
8-Day 69.16%
57.93
635.20 423.50 531.43
United Bank
Add to

ACTIONS

  • United Bank closes above 50-Day,200-Day Moving Average today.
21.15 20.90 21.00 20.85 0.15 0.72
AVERAGE VOLUME
5-Day 16052.80
10-Day 15988.30
30-Day 16492.83
5422
20.56 20.95 21.64 20.93 - 0.52

11-Jan-17

21.15 0.4 (1.93%)

12-Jan-17

20.85 -0.3 (-1.42%)

13-Jan-17

20.95 0.1 (0.48%)

16-Jan-17

20.90 -0.05 (-0.24%)

17-Jan-17

21.00 0.1 (0.48%)

DELIVERY AVERAGES
3-Day 59.19%
5-Day 58.26%
8-Day 58.69%
47.78
25.05 16.75 21.06
Sun Pharma
Add to
652.40 645.00 648.15 643.60 4.55 0.71
AVERAGE VOLUME
5-Day 222154.00
10-Day 200264.80
30-Day 464403.90
139981
641.71 661.62 734.46 749.83 - 7.26

11-Jan-17

647.70 9.4 (1.47%)

12-Jan-17

643.90 -3.8 (-0.59%)

13-Jan-17

651.25 7.35 (1.14%)

16-Jan-17

643.60 -7.65 (-1.17%)

17-Jan-17

648.15 4.55 (0.71%)

DELIVERY AVERAGES
3-Day 59.64%
5-Day 59.73%
8-Day 56.63%
46.15
707.95 579.25 649.14
State Bk Travan
Add to

ACTIONS

  • State Bk Travan closes above 150-Day Moving Average of 531.18 today.
542.50 535.85 539.70 536.00 3.70 0.69
AVERAGE VOLUME
5-Day 866.00
10-Day 940.70
30-Day 1041.60
2150
540.55 549.62 531.86 494.51 - 0.64

11-Jan-17

532.75 10.25 (1.96%)

12-Jan-17

530.55 -2.2 (-0.41%)

13-Jan-17

529.60 -0.95 (-0.18%)

16-Jan-17

536.65 7.05 (1.33%)

17-Jan-17

539.70 3.05 (0.57%)

DELIVERY AVERAGES
3-Day 40.37%
5-Day 51.99%
8-Day 66.43%
29.83
643.95 429.35 539.73
Aegis Logistics
Add to

ACTIONS

  • Aegis Logistics closes above 30-Day Moving Average of 136.43 today.
140.00 136.00 136.55 135.65 0.90 0.66
AVERAGE VOLUME
5-Day 28780.60
10-Day 31269.90
30-Day 27508.20
25284
136.28 139.97 138.48 131.78 82.26 10.81

11-Jan-17

139.15 3 (2.2%)

12-Jan-17

139.10 -0.05 (-0.04%)

13-Jan-17

138.80 -0.3 (-0.22%)

16-Jan-17

135.65 -3.15 (-2.27%)

17-Jan-17

136.55 0.9 (0.66%)

DELIVERY AVERAGES
3-Day 67.54%
5-Day 63.68%
8-Day 66.33%
51.89
162.75 108.55 137.75
Persistent
Add to

ACTIONS

  • Buy Persistent Systems, Infosys: Sudip Bandopadhyay
634.00 615.70 627.20 623.10 4.10 0.66
AVERAGE VOLUME
5-Day 3297.40
10-Day 4996.50
30-Day 6049.87
1837
616.23 613.97 644.70 666.63 18.25 3.24

11-Jan-17

633.85 2.3 (0.36%)

12-Jan-17

635.00 1.15 (0.18%)

13-Jan-17

634.55 -0.45 (-0.07%)

16-Jan-17

621.00 -13.55 (-2.14%)

17-Jan-17

627.20 6.2 (1%)

DELIVERY AVERAGES
3-Day 71.49%
5-Day 73.09%
8-Day 69.28%
76.00
745.20 496.80 623.08
Zensar Tech
Add to

ACTIONS

  • Zensar Tech closes below its 30-Day,50-Day,200-Day Moving Average today.
919.95 905.00 906.25 900.50 5.75 0.64
AVERAGE VOLUME
5-Day 2217.00
10-Day 1358.60
30-Day 1018.83
1026
957.82 968.69 1001.29 991.39 20.64 4.3

11-Jan-17

929.35 -5 (-0.54%)

12-Jan-17

924.35 -5 (-0.54%)

13-Jan-17

916.30 -8.05 (-0.87%)

16-Jan-17

900.50 -15.8 (-1.72%)

17-Jan-17

906.25 5.75 (0.64%)

DELIVERY AVERAGES
3-Day 61.56%
5-Day 65.87%
8-Day 70.61%
72.40
1,080.60 720.40 910.45
Indian Hotels
Add to

ACTIONS

  • Indian Hotels Block Deal on NSE||Qty: 1,000,640||Deal Price: 102.45||Value (cr): 10.25||Time: 10:00am
104.45 101.90 102.55 101.90 0.65 0.64
AVERAGE VOLUME
5-Day 151839.80
10-Day 204144.80
30-Day 105262.40
72157
98.57 98.65 118.77 116.53 60.32 2.61

11-Jan-17

97.70 0.25 (0.26%)

12-Jan-17

100.90 3.2 (3.28%)

13-Jan-17

102.60 1.7 (1.68%)

16-Jan-17

101.90 -0.7 (-0.68%)

17-Jan-17

102.55 0.65 (0.64%)

DELIVERY AVERAGES
3-Day 68.39%
5-Day 64.51%
8-Day 74.22%
95.91
122.25 81.55 103.06
DCM Shriram
Add to

ACTIONS

  • DCM Shriram Block Deal on NSE||Qty: 197,511||Deal Price: 284.65||Value (cr): 5.62||Time: 09:21am
266.00 259.10 264.15 262.50 1.65 0.63
AVERAGE VOLUME
5-Day 63536.00
10-Day 51438.90
30-Day 26522.97
13306
225.21 220.03 221.83 209.08 10.35 2

11-Jan-17

272.55 7.15 (2.69%)

12-Jan-17

264.00 -8.55 (-3.14%)

13-Jan-17

263.15 -0.85 (-0.32%)

16-Jan-17

262.50 -0.65 (-0.25%)

17-Jan-17

264.15 1.65 (0.63%)

DELIVERY AVERAGES
3-Day 32.22%
5-Day 30.70%
8-Day 34.83%
43.01
315.00 210.00 262.86
Sanofi India
Add to

ACTIONS

  • Sanofi India closes below 50-Day Moving Average of 4267.97 today.
4,159.00 4,105.00 4,131.05 4,105.20 25.85 0.63
AVERAGE VOLUME
5-Day 215.20
10-Day 1105.90
30-Day 657.57
202
4253.24 4252.66 4318.37 4306.84 25.95 5.85

11-Jan-17

4183.00 -41.75 (-0.99%)

12-Jan-17

4224.05 41.05 (0.98%)

13-Jan-17

4216.50 -7.55 (-0.18%)

16-Jan-17

4144.95 -71.55 (-1.7%)

17-Jan-17

4131.05 -13.9 (-0.34%)

DELIVERY AVERAGES
3-Day 77.80%
5-Day 96.45%
8-Day 97.82%
85.31
4,973.90 3,316.00 4125.21
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 527,661||Deal Price: 31.45||Value (cr): 1.66||Time: 09:40am
32.10 31.20 31.80 31.60 0.20 0.63
AVERAGE VOLUME
5-Day 1730467.80
10-Day 1545234.20
30-Day 1427324.97
1271103
34.46 35.85 44.67 46.49 - 0.25

11-Jan-17

33.05 -0.05 (-0.15%)

12-Jan-17

32.50 -0.55 (-1.66%)

13-Jan-17

31.40 -1.1 (-3.38%)

16-Jan-17

31.60 0.2 (0.64%)

17-Jan-17

31.80 0.2 (0.63%)

DELIVERY AVERAGES
3-Day 29.83%
5-Day 31.32%
8-Day 31.10%
23.70
34.75 28.45 31.53
Religare Enterp
Add to

ACTIONS

  • Religare Enterp closes above 30-Day Moving Average of 260.15 today.
251.95 247.90 249.55 248.00 1.55 0.63
AVERAGE VOLUME
5-Day 19762.60
10-Day 14783.80
30-Day 7891.60
105
251.95 258.43 265.22 268.61 - 1.77

11-Jan-17

250.30 4.9 (2%)

12-Jan-17

248.95 -1.35 (-0.54%)

13-Jan-17

246.65 -2.3 (-0.92%)

16-Jan-17

247.15 0.5 (0.2%)

17-Jan-17

249.55 2.4 (0.97%)

DELIVERY AVERAGES
3-Day 64.97%
5-Day 95.39%
8-Day 72.19%
64.82
296.55 197.75 250.26
TV TodayNetwork
Add to
272.00 268.60 269.70 268.00 1.70 0.63
AVERAGE VOLUME
5-Day 61394.20
10-Day 33786.10
30-Day 16000.97
269678
271.75 288.09 299.91 303.40 16.59 3.03

11-Jan-17

273.80 2 (0.74%)

12-Jan-17

269.75 -4.05 (-1.48%)

13-Jan-17

266.00 -3.75 (-1.39%)

16-Jan-17

268.00 2 (0.75%)

17-Jan-17

269.70 1.7 (0.63%)

DELIVERY AVERAGES
3-Day 59.55%
5-Day 66.85%
8-Day 64.05%
43.48
321.60 214.40 269.69
IGL
Add to

ACTIONS

  • IGL may test Rs 950, Balrampur Chini Rs 147: Rajat Bose
922.70 913.40 917.90 912.25 5.65 0.62
AVERAGE VOLUME
5-Day 25262.20
10-Day 71654.60
30-Day 77798.37
15787
900.35 874.34 772.43 721.45 25.45 5.33

11-Jan-17

933.90 1.15 (0.12%)

12-Jan-17

928.30 -5.6 (-0.6%)

13-Jan-17

926.15 -2.15 (-0.23%)

16-Jan-17

915.70 -10.45 (-1.13%)

17-Jan-17

917.90 2.2 (0.24%)

DELIVERY AVERAGES
3-Day 51.23%
5-Day 36.98%
8-Day 36.59%
54.68
1,007.25 824.15 917.96
GE T&D India
Add to

ACTIONS

  • Alstom T&D closes below 50-Day Moving Average of 314.33 today.
315.40 309.05 311.00 309.10 1.90 0.61
AVERAGE VOLUME
5-Day 14275.80
10-Day 9576.70
30-Day 4591.17
8148
305.00 313.52 333.38 343.54 - 5.97

11-Jan-17

307.25 2.95 (0.97%)

12-Jan-17

314.35 7.1 (2.31%)

13-Jan-17

311.40 -2.95 (-0.94%)

16-Jan-17

309.80 -1.6 (-0.51%)

17-Jan-17

311.00 1.2 (0.39%)

DELIVERY AVERAGES
3-Day 66.17%
5-Day 67.27%
8-Day 66.56%
71.37
371.75 247.85 312.51
Guj Flourochem
Add to

ACTIONS

  • Guj Flourochem closes above 30-Day Moving Average of 476.84 today.
481.00 476.00 479.80 476.90 2.90 0.61
AVERAGE VOLUME
5-Day 1028.40
10-Day 1939.60
30-Day 11594.77
593
476.36 483.67 531.87 529.35 44.02 1.81

11-Jan-17

477.80 -1.3 (-0.27%)

12-Jan-17

478.50 0.7 (0.15%)

13-Jan-17

478.75 0.25 (0.05%)

16-Jan-17

476.65 -2.1 (-0.44%)

17-Jan-17

479.80 3.15 (0.66%)

DELIVERY AVERAGES
3-Day 39.43%
5-Day 40.66%
8-Day 49.77%
42.44
571.95 381.35 478.07
Sadbhav Engg
Add to

ACTIONS

  • Sadbhav Engg closes above 150-Day,200-Day Moving Average today.
284.00 280.20 281.90 280.20 1.70 0.61
AVERAGE VOLUME
5-Day 2222.80
10-Day 2347.30
30-Day 1583.17
329
271.58 273.62 281.51 279.96 35.77 3.29

11-Jan-17

274.90 2.1 (0.77%)

12-Jan-17

272.00 -2.9 (-1.05%)

13-Jan-17

278.90 6.9 (2.54%)

16-Jan-17

280.20 1.3 (0.47%)

17-Jan-17

281.90 1.7 (0.61%)

DELIVERY AVERAGES
3-Day 59.26%
5-Day 67.35%
8-Day 70.09%
49.58
336.20 224.20 282.30
Ashiana Housing
Add to

ACTIONS

  • Ashiana Housing closes above 30-Day Moving Average of 139.97 today.
144.70 141.60 142.85 142.00 0.85 0.60
AVERAGE VOLUME
5-Day 997.20
10-Day 1378.70
30-Day 2195.30
12
140.33 138.44 152.29 151.84 11.38 2.26

11-Jan-17

141.65 -1.15 (-0.81%)

12-Jan-17

140.00 -1.65 (-1.16%)

13-Jan-17

140.65 0.65 (0.46%)

16-Jan-17

141.95 1.3 (0.92%)

17-Jan-17

142.85 0.9 (0.63%)

DELIVERY AVERAGES
3-Day 75.66%
5-Day 77.37%
8-Day 72.94%
62.25
170.30 113.60 141.96
Union Bank
Add to

ACTIONS

  • Union Bank closes above 50-Day Moving Average of 138.00 today.
140.40 137.10 138.50 137.70 0.80 0.58
AVERAGE VOLUME
5-Day 586962.40
10-Day 478583.00
30-Day 401220.83
419291
132.33 137.97 137.02 133.06 18.39 0.47

11-Jan-17

140.35 9.45 (7.22%)

12-Jan-17

136.35 -4 (-2.85%)

13-Jan-17

138.95 2.6 (1.91%)

16-Jan-17

137.70 -1.25 (-0.9%)

17-Jan-17

138.50 0.8 (0.58%)

DELIVERY AVERAGES
3-Day 22.79%
5-Day 26.90%
8-Day 25.70%
23.81
151.45 123.95 138.86
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi Block Deal on NSE||Qty: 35,643||Deal Price: 1,431.80||Value (cr): 5.10||Time: 09:40am
1,444.00 1,410.00 1,423.20 1,415.10 8.10 0.57
AVERAGE VOLUME
5-Day 54698.00
10-Day 62103.60
30-Day 62462.27
70292
1403.24 1316.63 1480.56 1579.48 26.7 11.49

11-Jan-17

1399.20 -11.6 (-0.82%)

12-Jan-17

1403.00 3.8 (0.27%)

13-Jan-17

1398.50 -4.5 (-0.32%)

16-Jan-17

1415.10 16.6 (1.19%)

17-Jan-17

1423.20 8.1 (0.57%)

DELIVERY AVERAGES
3-Day 16.81%
5-Day 15.75%
8-Day 14.84%
16.93
1,556.60 1,273.60 1431.60
Gulf Oil Lubric
Add to

ACTIONS

  • Gulf Oil Lubric closes above 30-Day,200-Day Moving Average today.
672.00 662.10 668.00 664.30 3.70 0.56
AVERAGE VOLUME
5-Day 1419.20
10-Day 1195.80
30-Day 8333.67
1798
658.75 673.75 670.24 636.22 28.19 13.33

11-Jan-17

646.25 -9.7 (-1.48%)

12-Jan-17

635.00 -11.25 (-1.74%)

13-Jan-17

632.15 -2.85 (-0.45%)

16-Jan-17

664.30 32.15 (5.09%)

17-Jan-17

668.00 3.7 (0.56%)

DELIVERY AVERAGES
3-Day 63.88%
5-Day 66.93%
8-Day 66.56%
49.96
797.15 531.45 667.84
PI Industries
Add to

ACTIONS

  • PI Industries closes below 30-Day Moving Average of 821.31 today.
829.95 816.00 820.65 816.05 4.60 0.56
AVERAGE VOLUME
5-Day 7279.80
10-Day 6490.40
30-Day 7845.53
3974
820.41 825.35 797.03 755.65 28.5 9.77

11-Jan-17

815.90 0.25 (0.03%)

12-Jan-17

827.05 11.15 (1.37%)

13-Jan-17

829.00 1.95 (0.24%)

16-Jan-17

818.00 -11 (-1.33%)

17-Jan-17

820.65 2.65 (0.32%)

DELIVERY AVERAGES
3-Day 59.23%
5-Day