SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Gainers

Know why these stocks have gained? Let millions of investors know about it.

Top Gainers
22 Jul 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Gainers on the Sensex, Nifty, or any other index. You can also view the Top Gainers among all stocks.Slide Show


S&P BSE 500

Company Name High Low Last Price Prv Close Change % Gain
Biocon 825.00 712.00 808.70 701.50 107.20 15.28
Motilal Oswal 503.80 427.00 483.85 419.85 64.00 15.24
JM Financial 65.00 55.60 63.85 56.70 7.15 12.61
Bharat Fin 890.75 776.10 844.90 764.05 80.85 10.58
Cairn India 198.40 174.05 192.00 176.60 15.40 8.72
OCL India 725.00 652.90 695.00 642.75 52.25 8.13
Force Motors 3,245.00 3,000.00 3,220.15 2,996.40 223.75 7.47
Vedanta 172.30 155.40 168.95 157.25 11.70 7.44
Guj Heavy Chem 206.10 190.50 203.35 189.75 13.60 7.17
Dalmia Bharat 1,451.50 1,355.00 1,434.00 1,345.35 88.65 6.59
Star Ferro 123.00 111.00 117.20 110.15 7.05 6.40
IIFL Holdings 266.40 237.20 254.80 240.10 14.70 6.12
Eros Intl 236.50 223.40 234.80 221.35 13.45 6.08
MCX India 1,105.00 1,034.00 1,084.75 1,023.85 60.90 5.95
Texmaco Rail 103.00 96.30 102.15 97.05 5.10 5.26
Century 710.00 664.70 701.90 668.60 33.30 4.98
Advanta 619.00 585.00 613.95 585.10 28.85 4.93
REC 210.40 198.90 208.85 199.05 9.80 4.92
Bajaj Holdings 1,795.00 1,696.15 1,781.35 1,700.85 80.50 4.73
Federal Bank 64.20 60.40 63.85 61.00 2.85 4.67
Hind Constr 24.25 22.55 23.70 22.65 1.05 4.64
Power Finance 218.40 207.65 216.80 207.30 9.50 4.58
Sun TV Network 429.15 404.00 425.65 407.35 18.30 4.49
Edelweiss 88.50 83.20 86.85 83.30 3.55 4.26
UPL 584.45 560.00 582.40 558.90 23.50 4.20
IFCI 29.45 27.85 29.15 28.05 1.10 3.92
Exide Ind 182.60 174.60 181.40 174.60 6.80 3.89
Lakshmi Vilas 125.60 119.50 124.90 120.25 4.65 3.87
Finolex Cables 394.80 383.80 391.80 377.45 14.35 3.80
Persistent 665.00 628.10 657.60 634.25 23.35 3.68
Aarti Ind 562.80 533.95 550.85 531.30 19.55 3.68
Asahi India 171.05 163.00 169.35 163.45 5.90 3.61
Linde India 339.00 324.50 335.70 324.10 11.60 3.58
Tree House 41.35 35.30 37.65 36.35 1.30 3.58
Godrej Ind 449.80 430.55 445.70 430.45 15.25 3.54
Nestle 7,124.00 6,830.00 7,068.15 6,833.60 234.55 3.43
Amtek Auto 47.15 44.10 45.45 43.95 1.50 3.41
Vijaya Bank 44.40 40.60 42.95 41.55 1.40 3.37
Tata Motors (D) 331.00 320.20 329.40 318.75 10.65 3.34
Magma Fincorp 108.75 102.00 106.90 103.50 3.40 3.29
Havells India 378.90 367.20 376.45 364.70 11.75 3.22
Tata Motors 507.90 493.10 506.40 490.65 15.75 3.21
Titagarh Wagons 101.00 96.30 99.90 96.80 3.10 3.20
Phoenix Mills 360.00 341.50 356.60 346.00 10.60 3.06
Nilkamal 1,246.00 1,202.90 1,239.75 1,203.10 36.65 3.05
Dishman Pharma 147.40 139.70 146.40 142.10 4.30 3.03
Amara Raja Batt 909.90 879.00 902.70 876.55 26.15 2.98
Indiabulls Hsg 738.40 713.40 735.05 714.20 20.85 2.92
Zee Entertain 467.90 452.45 466.10 453.10 13.00 2.87
Jet Airways 572.50 547.10 566.90 551.35 15.55 2.82
Yamini Invt 43.40 35.20 40.10 39.05 1.05 2.69
DLF 159.30 153.70 158.85 154.70 4.15 2.68
L&T Finance 77.90 73.60 76.85 74.85 2.00 2.67
BEML 986.95 949.00 982.20 956.95 25.25 2.64
Ashiana Housing 175.00 167.75 173.55 169.10 4.45 2.63
Bharti Infratel 363.90 351.65 361.25 352.25 9.00 2.56
Westlife Dev 234.95 225.60 233.40 227.60 5.80 2.55
Power Grid Corp 168.35 163.20 166.85 162.75 4.10 2.52
Godfrey Phillip 1,274.00 1,229.15 1,252.80 1,222.60 30.20 2.47
SAIL 48.45 46.15 47.85 46.70 1.15 2.46
Anant Raj 64.70 60.95 62.75 61.25 1.50 2.45
NALCO 49.00 47.50 48.80 47.65 1.15 2.41
Reliance Comm 51.90 49.85 51.35 50.15 1.20 2.39
Thomas Cook 196.50 190.50 195.65 191.25 4.40 2.30
WABCO India 5,782.00 5,586.80 5,699.85 5,571.85 128.00 2.30
Future Consumer 22.50 21.55 22.30 21.80 0.50 2.29
Jindal Steel 70.05 66.75 69.20 67.65 1.55 2.29
Sadbhav Engg 299.95 289.60 299.10 292.45 6.65 2.27
GIC Housing Fin 322.00 311.50 318.00 310.95 7.05 2.27
Gujarat Pipavav 182.00 174.00 180.50 176.55 3.95 2.24
Shipping Corp 72.80 70.15 71.75 70.20 1.55 2.21
Motherson Sumi 318.90 309.50 314.45 307.70 6.75 2.19
PTC India 83.30 80.50 82.20 80.45 1.75 2.18
PC Jeweller 401.00 385.60 397.20 388.75 8.45 2.17
Avanti Feeds 625.00 590.65 611.90 599.10 12.80 2.14
NMDC 98.30 96.50 98.00 96.00 2.00 2.08
Himatsingka Sei 289.00 278.50 287.80 281.95 5.85 2.07
Rel Capital 410.50 398.65 408.15 399.90 8.25 2.06
Godrej Consumer 1,656.00 1,613.00 1,645.05 1,612.05 33.00 2.05
Reliance Def 66.90 63.80 65.20 63.90 1.30 2.03
Ratnamani Metal 535.00 521.10 526.00 515.65 10.35 2.01
Cholamandalam 1,028.35 987.10 1,020.35 1,000.35 20.00 2.00
Caplin Labs 1,192.50 1,135.00 1,158.75 1,136.25 22.50 1.98
Dewan Housing 223.65 216.25 222.10 217.85 4.25 1.95
Gold Line 217.00 215.00 216.90 212.80 4.10 1.93
Reliance Infra 562.90 548.30 561.25 550.60 10.65 1.93
Jindal Saw 54.90 51.90 52.85 51.85 1.00 1.93
SML Isuzu 1,180.00 1,151.00 1,173.35 1,151.10 22.25 1.93
Elgi Equipments 174.00 170.00 172.20 169.00 3.20 1.89
Greenply Ind 270.95 262.00 267.55 262.70 4.85 1.85
CESC 612.00 587.00 605.40 594.75 10.65 1.79
Eveready Ind 270.90 263.80 269.65 264.90 4.75 1.79
HDFC 1,358.50 1,327.00 1,355.65 1,332.00 23.65 1.78
Bayer CropScien 3,879.95 3,748.00 3,832.65 3,765.65 67.00 1.78
Tata Power 72.35 71.10 72.05 70.80 1.25 1.77
Aegis Logistics 122.00 118.80 120.95 118.85 2.10 1.77
Divis Labs 1,212.75 1,186.50 1,203.45 1,182.60 20.85 1.76
Hindalco 136.75 130.30 135.90 133.55 2.35 1.76
SRF 1,398.00 1,362.50 1,389.75 1,365.80 23.95 1.75
SE Investments 182.00 164.50 175.00 172.00 3.00 1.74
Glenmark 871.00 843.90 865.10 850.40 14.70 1.73
Allcargo 191.00 184.10 189.75 186.55 3.20 1.72
Natco Pharma 599.60 585.50 596.00 586.00 10.00 1.71
Claris Life 242.00 232.25 239.50 235.50 4.00 1.70
Firstsource Sol 51.80 49.80 50.95 50.10 0.85 1.70
Hitachi Home 1,456.90 1,388.70 1,423.35 1,399.95 23.40 1.67
Indoco Remedies 312.00 300.00 309.05 304.15 4.90 1.61
NCC 81.10 78.40 80.35 79.10 1.25 1.58
IDFC 53.00 51.10 52.20 51.40 0.80 1.56
Bajaj Finance 8,874.00 8,690.40 8,843.60 8,709.65 133.95 1.54
Hexaware Tech 224.80 218.15 223.70 220.35 3.35 1.52
Bajaj Corp 407.00 395.40 403.25 397.20 6.05 1.52
Crompton Greave 73.90 72.05 73.30 72.20 1.10 1.52
Trent 1,795.00 1,754.00 1,783.85 1,757.55 26.30 1.50
Can Fin Homes 1,281.00 1,260.00 1,279.25 1,260.45 18.80 1.49
Ashoka Buildcon 169.65 166.40 167.80 165.45 2.35 1.42
Hathway Cable 32.65 31.50 32.10 31.65 0.45 1.42
LIC Housing Fin 512.00 502.30 509.70 502.60 7.10 1.41
Rashtriya Chem 52.25 51.05 51.30 50.60 0.70 1.38
Siemens 1,350.00 1,319.55 1,342.00 1,323.85 18.15 1.37
Reliance Power 51.95 51.00 51.85 51.15 0.70 1.37
GSFC 74.90 73.60 73.80 72.80 1.00 1.37
Ipca Labs 495.00 487.00 490.05 483.70 6.35 1.31
IFB Industries 397.65 379.00 382.10 377.25 4.85 1.29
Jai Corp 80.10 78.25 79.35 78.35 1.00 1.28
Idea Cellular 107.45 105.30 106.70 105.35 1.35 1.28
Alstom T&D 361.90 352.00 360.00 355.45 4.55 1.28
EngineersInd 231.00 221.70 225.20 222.45 2.75 1.24
Repco Home 870.45 824.10 845.05 834.75 10.30 1.23
Dabur India 309.25 303.10 307.80 304.10 3.70 1.22
Clariant Chem 710.00 697.60 705.95 697.55 8.40 1.20
M&M Financial 334.30 303.50 320.85 317.05 3.80 1.20
Aurobindo Pharm 809.60 792.00 799.15 790.00 9.15 1.16
Dhanuka Agritec 652.50 643.85 650.95 643.50 7.45 1.16
Arvind 315.40 307.00 312.60 309.05 3.55 1.15
United Spirits 2,412.85 2,351.05 2,403.10 2,375.70 27.40 1.15
Larsen 1,576.60 1,555.15 1,573.95 1,556.25 17.70 1.14
Britannia 2,856.05 2,813.45 2,848.80 2,816.90 31.90 1.13
V-Guard Ind 1,430.00 1,410.00 1,426.60 1,410.65 15.95 1.13
NTPC 157.15 154.05 156.55 154.85 1.70 1.10
Bharat Forge 740.00 727.00 735.75 727.85 7.90 1.09
Muthoot Finance 283.00 263.00 277.55 274.55 3.00 1.09
JB Chemicals 267.90 262.25 266.80 263.95 2.85 1.08
BPCL 585.00 568.55 583.00 576.85 6.15 1.07
ABB India 1,310.00 1,276.95 1,283.75 1,270.55 13.20 1.04
GAIL 402.85 390.25 395.05 391.05 4.00 1.02
NHPC 25.50 25.15 25.40 25.15 0.25 0.99
Petronet LNG 295.25 292.45 294.45 291.55 2.90 0.99
DB Realty 59.15 56.35 57.30 56.75 0.55 0.97
Strides Shasun 1,172.95 1,152.20 1,168.50 1,157.25 11.25 0.97
Videocon Ind 106.00 101.00 104.60 103.60 1.00 0.97
Container Corp 1,471.90 1,440.80 1,456.55 1,442.70 13.85 0.96
JK Tyre & Ind 90.80 89.35 90.25 89.40 0.85 0.95
Bombay Dyeing 48.55 47.30 47.75 47.30 0.45 0.95
Blue Star 467.65 449.00 461.70 457.35 4.35 0.95
IGL 623.25 610.50 618.90 613.15 5.75 0.94
GlaxoSmith Con 6,500.00 6,391.80 6,487.85 6,428.35 59.50 0.93
VIP Industries 125.75 123.85 125.05 123.90 1.15 0.93
Techno Electric 601.00 586.00 593.50 588.10 5.40 0.92
Jubilant Food 1,164.80 1,147.75 1,153.15 1,142.75 10.40 0.91
MRPL 82.40 78.25 80.60 79.90 0.70 0.88
Suven Life Sci 212.80 207.00 209.15 207.35 1.80 0.87
BHEL 142.20 139.70 141.05 139.85 1.20 0.86
NBCC (India) 253.10 245.30 251.00 248.85 2.15 0.86
HDIL 101.60 98.50 101.00 100.15 0.85 0.85
Info Edge 885.15 853.00 862.35 855.10 7.25 0.85
Indo Count 893.60 865.00 889.05 881.65 7.40 0.84
Cipla 522.30 512.85 519.70 515.40 4.30 0.83
Shriram Trans 1,193.40 1,156.00 1,177.75 1,168.00 9.75 0.83
Tata Steel 368.75 356.50 365.30 362.30 3.00 0.83
ILandFS Trans 80.35 79.25 79.75 79.10 0.65 0.82
3M India 14,450.00 13,700.00 13,888.50 13,776.20 112.30 0.82
Bata India 574.00 562.15 569.25 564.65 4.60 0.81
MOIL 243.10 239.00 241.25 239.30 1.95 0.81
BF Utilities 524.05 515.90 519.90 515.75 4.15 0.80
Lupin 1,703.00 1,677.30 1,698.85 1,685.35 13.50 0.80
Hawkins Cooker 2,648.95 2,610.00 2,625.00 2,604.15 20.85 0.80
Reliance 1,017.25 1,004.15 1,014.80 1,006.70 8.10 0.80
La Opala RG 551.30 537.50 547.75 543.50 4.25 0.78
Ceat 889.00 875.90 885.30 878.45 6.85 0.78
P and G 6,399.85 6,320.00 6,370.00 6,321.90 48.10 0.76
HCL Info 41.35 39.90 40.55 40.25 0.30 0.75
Guj State Petro 129.40 127.75 128.25 127.30 0.95 0.75
Eicher Motors 19,880.00 19,630.50 19,832.10 19,684.90 147.20 0.75
Karnataka Bank 149.70 146.00 148.20 147.10 1.10 0.75
Mcleod 208.00 200.35 204.95 203.45 1.50 0.74
HPCL 1,174.90 1,147.55 1,169.05 1,160.60 8.45 0.73
Cera Sanitary 2,406.05 2,370.00 2,392.90 2,375.65 17.25 0.73
Gillette India 4,780.00 4,641.25 4,703.55 4,669.55 34.00 0.73
Rain Industries 36.05 34.50 34.85 34.60 0.25 0.72
Grindwell Norto 343.45 338.00 342.15 339.75 2.40 0.71
Castrol 417.25 412.00 414.15 411.25 2.90 0.71
Carborundum 251.60 245.50 247.45 245.75 1.70 0.69
Tata Comm 462.00 451.65 459.65 456.50 3.15 0.69
GE Shipping 339.00 332.30 334.65 332.40 2.25 0.68
Kalpataru Power 271.00 265.10 270.10 268.30 1.80 0.67
Balmer Lawrie 610.00 601.00 604.55 600.60 3.95 0.66
Balkrishna Ind 702.85 685.00 693.20 688.75 4.45 0.65
TV18 Broadcast 39.70 38.95 39.55 39.30 0.25 0.64
Gayatri Project 628.50 625.95 627.75 623.75 4.00 0.64
ICICI Bank 264.50 258.80 263.55 261.90 1.65 0.63
Vaibhav Global 310.00 301.00 305.70 303.80 1.90 0.63
Guj Mineral 81.95 80.05 81.35 80.85 0.50 0.62
Mahindra Life 464.90 458.30 460.20 457.40 2.80 0.61
KEC Intl 142.25 140.10 140.95 140.10 0.85 0.61
HCL Tech 731.00 722.00 729.30 724.95 4.35 0.60
Sonata 162.55 161.00 161.75 160.80 0.95 0.59
Jubilant Life 330.50 323.40 324.85 322.95 1.90 0.59
Kajaria Ceramic 1,229.00 1,209.00 1,227.95 1,220.75 7.20 0.59
Religare Enterp 294.00 275.45 278.00 276.40 1.60 0.58
Tata Chemicals 462.00 453.45 459.90 457.30 2.60 0.57
Kitex Garments 497.95 488.45 491.05 488.25 2.80 0.57
Capital First 694.00 664.15 673.90 670.20 3.70 0.55
Adani Ports 225.80 221.55 224.50 223.30 1.20 0.54
Adani Power 28.65 28.20 28.50 28.35 0.15 0.53
Shoppers Stop 372.70 364.40 367.45 365.55 1.90 0.52
Asian Paints 1,053.20 1,042.00 1,045.30 1,040.25 5.05 0.49
Geometric 219.70 218.00 219.45 218.40 1.05 0.48
Sunteck Realty 261.00 252.50 254.05 252.85 1.20 0.47
Kirloskar Oil 271.80 260.10 269.65 268.40 1.25 0.47
Gati 177.35 170.10 175.00 174.20 0.80 0.46
M&M 1,446.95 1,438.10 1,441.40 1,434.75 6.65 0.46
Pidilite Ind 738.40 726.50 732.20 728.85 3.35 0.46
J. K. Cement 713.00 701.05 708.35 705.15 3.20 0.45
Bombay Burmah 404.00 399.00 401.60 399.80 1.80 0.45
Alembic Pharma 592.90 586.15 587.60 585.05 2.55 0.44
TVS Motor 303.15 297.50 301.50 300.25 1.25 0.42
Titan Company 411.40 405.90 409.80 408.15 1.65 0.40
DCB Bank 100.60 99.00 100.10 99.70 0.40 0.40
Cummins 892.40 881.00 885.65 882.20 3.45 0.39
Nirlon 216.00 212.10 212.95 212.15 0.80 0.38
Honeywell Autom 10,000.00 9,900.00 9,991.50 9,955.30 36.20 0.36
Astra Microwave 126.90 125.05 125.90 125.45 0.45 0.36
FAG Bearings 4,200.00 4,040.90 4,084.45 4,069.95 14.50 0.36
IOC 524.55 513.20 521.45 519.60 1.85 0.36
Vardhman Text 1,080.00 1,070.90 1,074.85 1,071.10 3.75 0.35
Page Industries 13,700.00 13,473.00 13,617.95 13,569.80 48.15 0.35
Prism Cement 105.00 102.35 104.45 104.10 0.35 0.34
City Union Bank 123.45 122.05 122.60 122.20 0.40 0.33
Yes Bank 1,166.25 1,149.00 1,158.35 1,154.50 3.85 0.33
Symphony 2,450.00 2,380.00 2,389.95 2,382.00 7.95 0.33
Fortis Health 183.25 178.75 180.80 180.20 0.60 0.33
Prestige Estate 192.00 186.90 188.55 187.95 0.60 0.32
TCS 2,520.90 2,480.00 2,509.15 2,501.25 7.90 0.32
AstraZeneca 1,055.80 1,041.40 1,044.35 1,041.05 3.30 0.32
Trident 48.40 47.25 47.55 47.40 0.15 0.32
IRB Infra 216.85 213.40 216.35 215.65 0.70 0.32
JBF Industries 210.00 205.40 207.05 206.45 0.60 0.29
Tube Investment 537.00 530.10 534.90 533.35 1.55 0.29
Siti Cable 37.95 37.50 37.70 37.60 0.10 0.27
Central Bank 98.20 96.55 97.55 97.30 0.25 0.26
JSW Steel 1,624.00 1,591.00 1,614.60 1,610.40 4.20 0.26
Sintex Ind 80.60 79.60 80.05 79.85 0.20 0.25
Sundram 188.25 183.45 186.10 185.65 0.45 0.24
HDFC Bank 1,235.00 1,221.00 1,231.45 1,228.45 3.00 0.24
GRUH Finance 295.80 289.95 291.75 291.05 0.70 0.24
Apollo Hospital 1,343.00 1,331.90 1,336.05 1,333.05 3.00 0.23
Hind Zinc 195.30 192.00 193.65 193.20 0.45 0.23
Gujarat Gas 561.60 553.20 558.55 557.25 1.30 0.23
GlaxoSmithKline 3,402.05 3,384.75 3,390.85 3,383.25 7.60 0.22
IDBI Bank 72.75 70.80 71.95 71.80 0.15 0.21
Granules India 145.20 142.45 143.85 143.55 0.30 0.21
Dynamatic Tech 2,578.95 2,552.50 2,564.80 2,560.00 4.80 0.19
Schneider Infra 144.65 140.55 142.30 142.05 0.25 0.18
Bharti Airtel 369.75 364.15 367.55 366.90 0.65 0.18
Tata Elxsi 1,677.00 1,652.45 1,663.80 1,661.05 2.75 0.17
SKF India 1,419.00 1,390.00 1,394.30 1,391.90 2.40 0.17
DB Corp 408.50 397.95 406.60 405.95 0.65 0.16
Torrent Pharma 1,490.95 1,411.10 1,458.15 1,455.80 2.35 0.16
TV TodayNetwork 299.50 295.00 295.50 295.10 0.40 0.14
Emami 1,140.55 1,113.50 1,124.80 1,123.25 1.55 0.14
Welspun India 108.30 106.30 106.90 106.75 0.15 0.14
PTC India Fin 40.35 39.85 40.05 40.00 0.05 0.13
Manappuram Fin 76.00 73.75 75.10 75.00 0.10 0.13
HT Media 79.35 78.15 78.85 78.75 0.10 0.13
Tech Mahindra 508.65 503.00 504.65 504.05 0.60 0.12
Network 18 41.20 40.55 40.80 40.75 0.05 0.12
IDFC Bank 50.75 49.80 50.45 50.40 0.05 0.10
United Brewerie 785.00 765.00 779.00 778.35 0.65 0.08
CCL Products 251.00 246.35 247.60 247.40 0.20 0.08
Greaves Cotton 145.20 140.50 144.10 144.00 0.10 0.07
UltraTechCement 3,650.00 3,605.00 3,639.50 3,637.25 2.25 0.06
TVS Srichakra 2,419.00 2,385.00 2,392.00 2,390.60 1.40 0.06
Deepak Fert 160.00 157.75 158.05 157.95 0.10 0.06
Navneet 95.80 93.00 93.70 93.65 0.05 0.05
DCM Shriram 218.00 204.00 215.20 215.10 0.10 0.05
IndusInd Bank 1,145.40 1,131.00 1,136.95 1,136.45 0.50 0.04
CARE 981.80 974.00 975.45 975.20 0.25 0.03
BASF 1,107.00 1,090.00 1,097.65 1,097.35 0.30 0.03
Godrej Prop 370.60 364.00 368.40 368.35 0.05 0.01
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 22, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.