SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Gainers

Know why these stocks have gained? Let millions of investors know about it.

Top Gainers
27 Nov 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Gainers on the Sensex, Nifty, or any other index. You can also view the Top Gainers among all stocks.Slide Show


S&P BSE 500

Company Name High Low Last Price Prv Close Change % Gain
Motilal Oswal 266.75 228.75 253.35 227.40 25.95 11.41
BS Limited 25.90 23.30 25.75 23.20 2.55 10.99
JBF Industries 214.90 186.15 210.35 192.40 17.95 9.33
Kalpataru Power 189.10 173.15 185.10 172.25 12.85 7.46
Tree House 467.15 429.95 459.05 428.90 30.15 7.03
Strides Arcolab 792.00 739.25 786.25 734.90 51.35 6.99
SE Investments 202.30 184.10 195.85 183.95 11.90 6.47
Ingersoll Rand 920.00 847.40 902.90 848.35 54.55 6.43
SREI Infra 46.80 43.65 46.20 43.75 2.45 5.60
Abbott India 3,594.00 3,371.00 3,556.60 3,374.00 182.60 5.41
Natco Pharma 1,426.50 1,310.00 1,390.30 1,319.30 71.00 5.38
Rel Capital 529.90 505.00 528.20 501.45 26.75 5.33
Jet Airways 271.30 257.30 268.40 255.15 13.25 5.19
Bombay Burmah 445.00 413.05 433.65 412.65 21.00 5.09
NCL Research 22.10 20.00 22.10 21.05 1.05 4.99
TVS Motor 233.75 219.00 231.80 221.25 10.55 4.77
Amtek Auto 209.50 200.35 208.15 199.05 9.10 4.57
BHEL 287.00 268.50 283.00 271.20 11.80 4.35
Shasun Pharma 229.60 217.75 227.85 218.45 9.40 4.30
Ajanta Pharma 2,384.70 2,263.00 2,365.00 2,269.85 95.15 4.19
Exide Ind 164.25 157.00 163.25 156.90 6.35 4.05
Tata Global Bev 162.30 156.00 161.10 155.25 5.85 3.77
JB Chemicals 223.00 205.55 215.55 207.90 7.65 3.68
Jindal Saw 114.00 107.00 113.15 109.15 4.00 3.66
AstraZeneca 891.80 827.00 867.80 837.25 30.55 3.65
Oriental Bank 288.40 272.00 285.80 275.75 10.05 3.64
Tata Elxsi 633.80 600.00 623.30 603.30 20.00 3.32
GRUH Finance 260.00 235.00 257.30 249.05 8.25 3.31
Reliance Comm 106.75 102.30 106.35 103.00 3.35 3.25
HPCL 551.45 531.00 547.85 530.60 17.25 3.25
Chambal Fert 65.25 62.70 65.05 63.00 2.05 3.25
Vakrangee 134.50 129.60 133.40 129.30 4.10 3.17
Amara Raja Batt 776.00 748.20 772.80 749.25 23.55 3.14
AIA Engineering 1,220.00 1,148.00 1,193.85 1,158.10 35.75 3.09
Jubilant Food 1,461.80 1,398.00 1,444.75 1,401.55 43.20 3.08
Guj State Petro 114.85 110.00 111.10 107.80 3.30 3.06
Central Bank 76.05 72.10 75.80 73.60 2.20 2.99
Triveni Turbine 105.50 100.20 103.20 100.25 2.95 2.94
IRB Infra 268.50 256.30 266.65 259.10 7.55 2.91
Federal Bank 148.35 142.60 147.60 143.50 4.10 2.86
Monsanto India 2,918.60 2,820.00 2,858.55 2,779.60 78.95 2.84
Andhra Bank 82.95 78.70 82.35 80.10 2.25 2.81
PNB 1,005.00 962.00 997.90 970.85 27.05 2.79
Intl Paper APPM 273.90 259.50 270.70 263.40 7.30 2.77
HUL 793.00 768.00 789.15 768.35 20.80 2.71
JSW Energy 93.70 90.35 93.00 90.70 2.30 2.54
Kirloskar Oil 287.00 276.15 285.65 278.70 6.95 2.49
M&M Financial 303.80 293.70 302.40 295.10 7.30 2.47
SAIL 89.95 86.20 89.50 87.35 2.15 2.46
Tata Chemicals 434.50 422.00 431.30 421.30 10.00 2.37
IFCI 39.90 38.40 39.75 38.85 0.90 2.32
Mandhana Ind 298.00 286.40 295.10 288.45 6.65 2.31
Wockhardt 834.00 811.00 827.40 808.95 18.45 2.28
Bajaj Finserv 1,143.00 1,110.00 1,136.80 1,111.95 24.85 2.23
VIP Industries 104.50 101.50 103.70 101.45 2.25 2.22
Network 18 58.85 56.00 57.85 56.60 1.25 2.21
Essar Ports 96.50 93.00 95.70 93.65 2.05 2.19
Welspun Corp 76.75 73.80 75.65 74.05 1.60 2.16
HT Media 113.70 108.75 112.50 110.20 2.30 2.09
Global Infra 27.25 25.05 26.90 26.35 0.55 2.09
Hindalco 176.40 168.85 172.65 169.15 3.50 2.07
LIC Housing Fin 411.95 400.20 409.55 401.25 8.30 2.07
Edelweiss 54.40 50.80 52.00 50.95 1.05 2.06
Hexaware Tech 218.50 213.45 217.65 213.35 4.30 2.02
NESCO 1,288.75 1,260.00 1,281.65 1,256.30 25.35 2.02
IGL 458.70 438.95 446.75 438.05 8.70 1.99
Tata Power 92.90 90.50 92.45 90.65 1.80 1.99
Karnataka Bank 144.00 138.40 142.90 140.15 2.75 1.96
Guj Flourochem 750.80 729.00 742.95 728.90 14.05 1.93
Cadila Health 1,555.00 1,522.00 1,544.85 1,515.90 28.95 1.91
KPIT Tech 173.60 166.00 171.80 168.60 3.20 1.90
Berger Paints 383.50 373.10 379.05 372.00 7.05 1.90
Indiabulls Real 80.00 76.55 78.25 76.80 1.45 1.89
Tata Comm 461.00 450.00 457.75 449.40 8.35 1.86
HCL Tech 1,669.70 1,622.85 1,661.35 1,631.35 30.00 1.84
Siti Cable 28.50 27.75 28.30 27.80 0.50 1.80
BPCL 731.55 709.50 720.05 707.35 12.70 1.80
IOC 351.75 342.10 349.25 343.10 6.15 1.79
Britannia 1,684.80 1,653.40 1,680.85 1,651.30 29.55 1.79
Bata India 1,269.90 1,244.90 1,260.30 1,238.85 21.45 1.73
Bharat Forge 962.45 930.00 955.70 939.60 16.10 1.71
Linde India 423.95 411.00 417.90 410.95 6.95 1.69
Oberoi Realty 266.95 252.55 260.90 256.60 4.30 1.68
Bajaj Finance 3,100.00 2,985.15 3,032.70 2,982.80 49.90 1.67
Zee Learn 34.20 33.35 33.60 33.05 0.55 1.66
Dabur India 248.15 240.00 244.50 240.50 4.00 1.66
Zydus Wellness 714.50 694.00 710.75 699.20 11.55 1.65
MCX India 883.30 859.00 878.30 864.25 14.05 1.63
Oracle Fin Serv 3,326.70 3,266.00 3,313.55 3,260.50 53.05 1.63
Infosys 4,377.00 4,310.95 4,366.90 4,297.65 69.25 1.61
M&M 1,299.00 1,274.50 1,291.05 1,270.85 20.20 1.59
Orchid Chemical 73.40 71.80 72.50 71.40 1.10 1.54
Kappac Pharma 264.95 250.00 259.35 255.70 3.65 1.43
Bajaj Auto 2,654.00 2,588.00 2,648.80 2,612.40 36.40 1.39
Capital First 344.75 336.10 341.95 337.25 4.70 1.39
Max India 383.90 375.55 380.45 375.25 5.20 1.39
Kirloskar Bros 226.00 219.55 224.90 221.85 3.05 1.37
NBCC 814.90 790.35 795.95 785.30 10.65 1.36
IOB 56.90 53.40 55.90 55.15 0.75 1.36
Uflex 165.90 157.15 162.75 160.60 2.15 1.34
GlaxoSmithKline 2,960.00 2,912.90 2,940.35 2,901.65 38.70 1.33
Yes Bank 696.35 676.50 692.20 683.20 9.00 1.32
Bajaj Corp 319.00 306.00 315.10 311.05 4.05 1.30
EngineersInd 229.50 223.60 225.45 222.55 2.90 1.30
Cipla 641.45 628.35 636.30 628.35 7.95 1.27
CESC 701.50 685.10 693.15 684.45 8.70 1.27
Shoppers Stop 502.95 483.40 487.25 481.20 6.05 1.26
Punj Lloyd 37.20 36.15 36.70 36.25 0.45 1.24
Cox & Kings 296.00 290.00 294.40 290.90 3.50 1.20
Elder Pharma 165.80 159.75 162.90 161.00 1.90 1.18
Dishman Pharma 147.35 140.55 143.10 141.45 1.65 1.17
Ashok Leyland 52.40 50.70 51.70 51.10 0.60 1.17
Prestige Estate 253.55 243.55 248.65 245.80 2.85 1.16
Godrej Consumer 980.00 952.00 970.10 958.95 11.15 1.16
CMC 2,012.00 1,983.60 1,996.90 1,974.10 22.80 1.15
Sobha 487.00 477.10 480.05 474.65 5.40 1.14
ILandFS Trans 184.00 177.70 181.10 179.10 2.00 1.12
Raymond 503.90 486.20 500.50 494.95 5.55 1.12
Power Grid Corp 142.20 139.50 140.55 139.05 1.50 1.08
Dr Reddys Labs 3,630.50 3,535.00 3,608.05 3,569.40 38.65 1.08
Idea Cellular 165.40 162.55 164.80 163.05 1.75 1.07
Syndicate Bank 123.50 120.45 122.80 121.50 1.30 1.07
Godfrey Phillip 3,078.35 3,015.00 3,054.85 3,022.80 32.05 1.06
JagranPrakashan 135.00 132.15 134.50 133.10 1.40 1.05
Shriram City 1,734.10 1,673.00 1,707.45 1,689.90 17.55 1.04
Bayer CropScien 2,880.00 2,833.80 2,871.10 2,841.50 29.60 1.04
Page Industries 9,498.00 9,339.45 9,413.15 9,317.50 95.65 1.03
V-Guard Ind 1,140.00 1,115.90 1,124.25 1,112.75 11.50 1.03
Havells India 312.45 303.90 310.15 307.00 3.15 1.03
Mcleod 250.60 245.55 247.45 245.05 2.40 0.98
MRPL 51.85 50.40 51.65 51.15 0.50 0.98
SKS Microfin 350.90 342.95 347.10 343.80 3.30 0.96
IDBI Bank 69.00 67.30 68.85 68.20 0.65 0.95
Fortis Health 108.80 106.35 107.55 106.55 1.00 0.94
SKF India 1,371.95 1,349.00 1,366.70 1,353.95 12.75 0.94
Novartis India 688.00 668.00 675.35 669.15 6.20 0.93
Mahindra CIE 229.00 224.10 225.50 223.45 2.05 0.92
JSW Holdings 929.00 910.05 920.50 912.20 8.30 0.91
Eros Intl 351.50 338.65 343.55 340.55 3.00 0.88
Ipca Labs 682.00 670.50 678.65 672.90 5.75 0.85
Container Corp 1,470.00 1,438.20 1,452.30 1,440.60 11.70 0.81
Allahabad Bank 115.70 112.75 115.10 114.20 0.90 0.79
CARE 1,458.50 1,421.80 1,444.80 1,433.60 11.20 0.78
TCS 2,659.00 2,626.00 2,649.15 2,628.75 20.40 0.78
JK Bank 129.50 126.85 128.95 127.95 1.00 0.78
Vardhman Text 422.25 413.20 418.65 415.45 3.20 0.77
Bombay Rayon 138.00 134.00 134.00 133.00 1.00 0.75
United Bank 41.50 40.75 41.15 40.85 0.30 0.73
Ceat 918.95 902.00 905.60 899.00 6.60 0.73
Blue Star 349.40 342.00 347.75 345.25 2.50 0.72
Firstsource Sol 35.85 34.80 35.25 35.00 0.25 0.71
Tilaknagar Ind 29.00 27.70 28.30 28.10 0.20 0.71
Indian Hotels 107.50 104.55 106.20 105.45 0.75 0.71
Amtek India 88.60 86.65 87.15 86.55 0.60 0.69
EIH 109.15 108.40 108.90 108.15 0.75 0.69
Muthoot Finance 190.00 187.45 189.00 187.75 1.25 0.67
Colgate 1,885.00 1,858.00 1,878.15 1,865.90 12.25 0.66
Astral Poly Tec 435.00 416.10 428.35 425.60 2.75 0.65
Repco Home 560.00 544.00 549.20 545.70 3.50 0.64
Gateway Distri 321.70 312.00 314.00 312.05 1.95 0.62
Asahi India 127.50 124.70 125.50 124.75 0.75 0.60
ICICI Bank 1,731.80 1,707.00 1,722.30 1,711.95 10.35 0.60
Jain Irrigation 84.70 81.70 83.45 82.95 0.50 0.60
Surabhi Chemica 102.00 99.95 101.50 100.90 0.60 0.59
IDFC 155.70 153.10 154.50 153.60 0.90 0.59
Guj Mineral 137.75 134.40 135.40 134.60 0.80 0.59
Coromandel Int 320.45 313.60 314.50 312.70 1.80 0.58
Bosch 18,200.05 17,821.40 18,056.20 17,952.50 103.70 0.58
AB Nuvo 1,773.35 1,745.00 1,753.65 1,743.60 10.05 0.58
Lupin 1,455.00 1,431.00 1,448.90 1,440.85 8.05 0.56
State B Bikaner 598.60 588.25 595.40 592.15 3.25 0.55
Lakshmi Machine 4,325.00 4,230.20 4,240.35 4,217.10 23.25 0.55
KSK Energy Vent 77.00 73.80 75.00 74.60 0.40 0.54
DCB Bank 103.50 101.50 102.60 102.05 0.55 0.54
United Spirits 2,686.00 2,640.00 2,672.25 2,658.10 14.15 0.53
Sun Pharma Adv 185.45 182.70 184.10 183.15 0.95 0.52
Rel Ind Infra 525.50 511.50 518.50 515.80 2.70 0.52
Omaxe 128.00 126.75 127.40 126.75 0.65 0.51
Eicher Motors 14,415.00 14,267.45 14,350.75 14,277.35 73.40 0.51
Vijaya Bank 50.50 49.35 50.20 49.95 0.25 0.50
Mahindra Life 494.70 486.60 491.45 489.00 2.45 0.50
IndusInd Bank 725.25 713.00 720.45 716.85 3.60 0.50
Union Bank 206.80 202.30 204.75 203.75 1.00 0.49
DB Corp 373.50 367.55 370.45 368.70 1.75 0.47
Jai Corp 85.65 83.90 84.65 84.25 0.40 0.47
Rolta 108.85 106.25 107.35 106.85 0.50 0.47
Orient Cement 153.90 143.60 145.65 145.00 0.65 0.45
Indian Bank 184.25 181.80 182.40 181.60 0.80 0.44
State Bk Travan 484.95 475.10 480.75 478.65 2.10 0.44
Clariant 882.80 870.60 877.00 873.20 3.80 0.44
MRF 33,664.00 32,865.70 33,152.15 33,010.65 141.50 0.43
CRISIL 1,900.00 1,870.00 1,884.80 1,877.00 7.80 0.42
Prime Focus 48.95 48.60 48.75 48.55 0.20 0.41
Jubilant Life 134.85 133.00 134.30 133.75 0.55 0.41
Sun Pharma 852.00 838.50 841.95 838.60 3.35 0.40
Wipro 584.90 579.30 581.85 579.55 2.30 0.40
Escorts 141.60 137.70 139.60 139.05 0.55 0.40
Gitanjali Gems 52.55 51.55 51.85 51.65 0.20 0.39
Nava Bharat Ven 212.00 207.60 209.55 208.75 0.80 0.38
Indiabulls Hsg 452.70 443.50 446.00 444.30 1.70 0.38
Tata Coffee 1,023.00 993.05 1,009.90 1,006.10 3.80 0.38
Asian Paints 717.55 703.55 706.40 703.75 2.65 0.38
HCL Info 68.50 67.15 67.45 67.20 0.25 0.37
Usha Martin 28.45 27.45 27.60 27.50 0.10 0.36
P and G 5,655.00 5,605.00 5,641.60 5,621.70 19.90 0.35
Kansai Nerolac 2,000.00 1,977.00 1,989.50 1,982.65 6.85 0.35
ICRA 2,657.65 2,598.40 2,633.60 2,624.80 8.80 0.34
Geometric 135.05 131.80 132.65 132.20 0.45 0.34
Bank of Baroda 1,027.90 1,010.75 1,014.80 1,011.85 2.95 0.29
IIFL Holdings 191.85 181.15 184.05 183.55 0.50 0.27
Pfizer 1,828.00 1,765.55 1,800.45 1,795.55 4.90 0.27
JSW Steel 1,207.00 1,188.00 1,195.05 1,191.90 3.15 0.26
Radico Khaitan 83.00 80.10 80.95 80.75 0.20 0.25
Finolex Ind 286.00 281.65 284.80 284.10 0.70 0.25
Finolex Cables 269.60 261.50 263.55 262.90 0.65 0.25
UCO Bank 83.80 81.20 83.20 83.00 0.20 0.24
Dewan Housing 405.90 397.00 398.05 397.10 0.95 0.24
Bajaj Hind 21.50 20.60 20.90 20.85 0.05 0.24
Blue Dart 5,830.00 5,775.00 5,805.45 5,792.35 13.10 0.23
Tata Inv Corp 582.00 572.00 577.05 575.70 1.35 0.23
Hero Motocorp 3,135.60 3,085.60 3,105.60 3,098.55 7.05 0.23
Reliance Power 68.95 67.50 68.30 68.15 0.15 0.22
FAG Bearings 3,266.90 3,230.05 3,255.25 3,248.40 6.85 0.21
Navneet 97.50 96.10 97.05 96.85 0.20 0.21
GlaxoSmith Con 5,759.80 5,683.00 5,719.45 5,707.70 11.75 0.21
Info Edge 970.00 953.80 960.10 958.15 1.95 0.20
Power Finance 303.85 296.10 298.45 297.85 0.60 0.20
JM Financial 52.85 49.75 51.10 51.00 0.10 0.20
Akzo Nobel 1,287.25 1,253.80 1,265.35 1,263.05 2.30 0.18
Aurobindo Pharm 1,092.75 1,076.00 1,083.05 1,081.20 1.85 0.17
Shipping Corp 60.90 59.75 60.55 60.45 0.10 0.17
Glenmark 813.05 801.50 810.45 809.15 1.30 0.16
Rallis India 219.80 215.25 215.95 215.60 0.35 0.16
Pipavav Defence 35.50 35.00 35.20 35.15 0.05 0.14
BGR Energy 148.45 144.65 145.15 144.95 0.20 0.14
Canara Bank 386.20 380.00 382.90 382.35 0.55 0.14
Balmer Lawrie 625.85 609.00 610.70 609.90 0.80 0.13
ACC 1,456.85 1,430.05 1,439.70 1,438.10 1.60 0.11
Piramal Enter 818.00 806.00 810.00 809.20 0.80 0.10
3M India 6,488.55 6,300.00 6,310.60 6,305.15 5.45 0.09
Sanofi India 3,719.45 3,672.45 3,701.95 3,698.55 3.40 0.09
The Byke Hosp 159.65 157.85 158.65 158.50 0.15 0.09
Adani Enterpris 459.80 450.95 455.65 455.25 0.40 0.09
Thermax 1,070.00 1,052.60 1,064.40 1,063.55 0.85 0.08
Ranbaxy Labs 621.75 611.10 615.95 615.45 0.50 0.08
Bank of India 276.65 271.75 273.90 273.75 0.15 0.05
Shriram Trans 1,046.40 1,016.85 1,038.35 1,037.85 0.50 0.05
PVR 707.70 691.00 700.40 700.10 0.30 0.04
Phoenix Mills 384.75 378.00 381.10 380.95 0.15 0.04
Hatsun Agro 310.00 305.00 306.00 305.90 0.10 0.03
Den Networks 150.10 147.50 149.10 149.05 0.05 0.03
Sunteck Realty 302.00 298.25 299.85 299.75 0.10 0.03
Solar Ind 2,668.00 2,600.00 2,620.40 2,619.90 0.50 0.02
UltraTechCement 2,502.70 2,451.80 2,477.00 2,476.60 0.40 0.02
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 26, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.