SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Gainers

Know why these stocks have gained? Let millions of investors know about it.

Top Gainers
05 Mar 18:31

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Gainers on the Sensex, Nifty, or any other index. You can also view the Top Gainers among all stocks.Slide Show


S&P BSE 500

Company Name High Low Last Price Prv Close Change % Gain
HCL Info 58.80 50.85 57.60 51.35 6.25 12.17
AstraZeneca 985.00 857.60 948.45 848.80 99.65 11.74
eClerx Services 1,649.50 1,408.00 1,572.75 1,411.75 161.00 11.40
Info Edge 962.00 840.00 922.55 832.25 90.30 10.85
Shasun Pharma 327.20 287.80 319.45 290.05 29.40 10.14
Sun Pharma Adv 473.55 431.00 473.55 430.50 43.05 10.00
Strides Arcolab 1,045.00 945.00 1,032.60 944.05 88.55 9.38
Kirloskar Oil 297.45 267.00 288.35 270.70 17.65 6.52
Prestige Estate 298.55 278.10 295.35 277.95 17.40 6.26
BS Limited 28.70 26.50 28.55 26.90 1.65 6.13
Ruchi Soya 48.65 45.40 47.75 45.00 2.75 6.11
Sadbhav Engg 361.45 333.30 357.00 336.50 20.50 6.09
Page Industries 13,175.00 12,450.00 13,079.15 12,331.65 747.50 6.06
NCC 95.50 88.50 93.55 88.25 5.30 6.01
JB Chemicals 201.00 182.60 196.85 186.50 10.35 5.55
TTK Prestige 3,644.00 3,420.00 3,596.00 3,414.55 181.45 5.31
Greenply Ind 986.00 946.00 976.00 927.75 48.25 5.20
Tata Elxsi 1,460.00 1,345.00 1,439.15 1,369.00 70.15 5.12
Adani Power 60.00 56.65 59.35 56.55 2.80 4.95
PI Industries 678.90 637.40 671.15 640.05 31.10 4.86
PC Jeweller 280.00 267.40 278.30 265.45 12.85 4.84
Sonata 158.00 148.00 155.55 148.40 7.15 4.82
MRPL 68.90 64.90 67.95 64.85 3.10 4.78
Suzlon Energy 26.75 24.70 26.45 25.25 1.20 4.75
Colgate 2,073.95 1,971.00 2,068.85 1,975.75 93.10 4.71
Motherson Sumi 485.65 460.55 482.75 461.20 21.55 4.67
Sharda Crop 315.00 299.50 310.25 297.25 13.00 4.37
Bajaj Finserv 1,575.00 1,460.00 1,526.65 1,463.75 62.90 4.30
Aban Offshore 519.50 474.25 501.00 480.50 20.50 4.27
WABCO India 5,630.00 5,380.50 5,531.40 5,313.60 217.80 4.10
NBCC 1,077.00 1,013.10 1,059.80 1,018.05 41.75 4.10
Glenmark 842.85 804.00 830.90 798.70 32.20 4.03
Marico 408.90 384.00 398.50 383.10 15.40 4.02
Eros Intl 433.20 414.05 425.70 409.30 16.40 4.01
GlaxoSmithKline 3,323.65 3,120.00 3,272.25 3,146.65 125.60 3.99
Ipca Labs 720.00 682.00 708.90 681.90 27.00 3.96
Jindal Stainles 39.40 35.50 37.60 36.25 1.35 3.72
Balmer Lawrie 633.95 592.75 621.05 599.10 21.95 3.66
Zydus Wellness 958.00 913.00 937.60 907.25 30.35 3.35
Monsanto India 3,304.00 3,146.05 3,282.35 3,177.80 104.55 3.29
Sun Pharma 1,045.90 1,007.70 1,037.35 1,004.80 32.55 3.24
Lupin 1,843.65 1,775.80 1,838.30 1,780.95 57.35 3.22
SREI Infra 51.40 48.50 50.60 49.05 1.55 3.16
Reliance Infra 492.90 480.00 489.75 474.90 14.85 3.13
3M India 8,219.40 7,800.00 8,092.80 7,850.05 242.75 3.09
Jaiprakash Asso 29.40 27.55 28.80 27.95 0.85 3.04
Ranbaxy Labs 813.00 782.85 805.65 782.15 23.50 3.00
Britannia 2,249.00 2,165.00 2,214.20 2,150.35 63.85 2.97
Geometric 166.70 153.50 160.75 156.15 4.60 2.95
Sun TV Network 435.95 417.40 433.95 421.55 12.40 2.94
Gulf Oil Lubri 480.00 463.85 478.40 464.80 13.60 2.93
Schneider Infra 195.90 187.10 192.95 187.50 5.45 2.91
Lakshmi Vilas 99.20 95.30 97.90 95.25 2.65 2.78
Bajaj Corp 480.00 460.20 471.30 458.65 12.65 2.76
Bosch 26,885.00 26,193.20 26,770.45 26,062.20 708.25 2.72
Tilaknagar Ind 27.50 25.70 26.75 26.05 0.70 2.69
Linde India 440.00 416.10 431.40 420.15 11.25 2.68
Persistent 1,878.00 1,831.00 1,870.90 1,823.40 47.50 2.61
Solar Ind 3,300.00 3,210.00 3,283.75 3,200.10 83.65 2.61
Rel Capital 479.00 460.75 477.30 465.15 12.15 2.61
Whirlpool 714.00 667.00 687.95 670.50 17.45 2.60
Bombay Burmah 487.80 461.20 475.85 463.80 12.05 2.60
Wockhardt 1,703.00 1,654.15 1,694.75 1,652.05 42.70 2.58
Hathway Cable 56.00 53.15 55.75 54.35 1.40 2.58
Ashok Leyland 74.10 71.35 73.80 71.95 1.85 2.57
SKS Microfin 460.30 448.75 458.85 447.65 11.20 2.50
HUL 946.00 915.00 939.00 916.20 22.80 2.49
Pfizer 2,082.00 2,025.35 2,072.60 2,022.45 50.15 2.48
Finolex Cables 280.40 271.00 279.50 272.85 6.65 2.44
Tata Coffee 102.00 95.30 98.80 96.45 2.35 2.44
Century 564.25 541.75 559.85 546.60 13.25 2.42
Edelweiss 71.85 67.65 70.45 68.80 1.65 2.40
Repco Home 710.00 682.00 701.85 685.60 16.25 2.37
Hind Copper 73.75 71.20 73.40 71.75 1.65 2.30
Divis Labs 1,809.95 1,749.80 1,775.30 1,735.60 39.70 2.29
NIIT Tech 421.60 404.05 417.15 407.80 9.35 2.29
TV18 Broadcast 34.05 33.10 33.75 33.00 0.75 2.27
Kolte-Patil 226.85 215.60 224.00 219.10 4.90 2.24
Ceat 801.80 735.05 775.95 759.00 16.95 2.23
Exide Ind 181.50 176.90 180.55 176.65 3.90 2.21
AIA Engineering 1,215.95 1,175.00 1,198.70 1,172.75 25.95 2.21
Pidilite Ind 627.00 594.60 604.80 591.80 13.00 2.20
Radico Khaitan 98.00 93.35 95.40 93.35 2.05 2.20
HSIL 417.00 402.50 415.50 406.75 8.75 2.15
IOC 349.50 339.15 348.20 340.95 7.25 2.13
Bharat Forge 1,307.40 1,260.05 1,292.20 1,265.65 26.55 2.10
Alembic Pharma 432.50 423.50 430.50 421.70 8.80 2.09
Bank of Baroda 185.25 179.00 184.20 180.45 3.75 2.08
Accelya Kale 1,009.00 979.00 1,004.40 984.05 20.35 2.07
Kirloskar Bros 198.50 192.00 197.90 193.90 4.00 2.06
Piramal Enter 919.65 883.95 908.35 890.20 18.15 2.04
Aurobindo Pharm 1,097.95 1,056.55 1,091.95 1,070.70 21.25 1.98
Intl Paper APPM 282.00 273.05 279.55 274.20 5.35 1.95
Kesoram 133.90 128.20 132.75 130.25 2.50 1.92
Monnet Ispat 67.30 62.00 63.70 62.50 1.20 1.92
Siti Cable 38.30 36.85 37.90 37.20 0.70 1.88
HDFC Bank 1,089.00 1,062.40 1,085.05 1,065.15 19.90 1.87
MCX India 1,238.45 1,203.50 1,225.35 1,203.00 22.35 1.86
Kalpataru Power 231.80 226.00 229.55 225.45 4.10 1.82
Mahindra Holida 275.45 267.30 274.00 269.10 4.90 1.82
Cipla 745.80 724.15 737.85 724.70 13.15 1.81
EID Parry 182.55 174.50 179.55 176.45 3.10 1.76
HDFC 1,397.80 1,364.40 1,389.05 1,365.20 23.85 1.75
ESS DEE 185.90 176.00 181.65 178.55 3.10 1.74
JBF Industries 232.80 220.40 228.80 224.90 3.90 1.73
KPIT Tech 223.40 214.00 219.00 215.40 3.60 1.67
Novartis India 630.90 617.10 625.40 615.15 10.25 1.67
Emami 1,097.95 1,025.35 1,043.80 1,027.25 16.55 1.61
Biocon 436.00 426.30 434.55 428.05 6.50 1.52
Mcleod 247.45 240.55 243.20 239.55 3.65 1.52
BF Utilities 708.50 661.10 685.30 675.05 10.25 1.52
Redington 129.20 125.95 127.95 126.05 1.90 1.51
UPL 424.00 414.40 421.50 415.30 6.20 1.49
Dr Reddys Labs 3,449.00 3,403.80 3,439.45 3,389.15 50.30 1.48
BASF 1,174.00 1,146.25 1,166.05 1,149.45 16.60 1.44
Natco Pharma 1,530.00 1,482.20 1,513.55 1,492.10 21.45 1.44
Wipro 669.90 658.00 667.65 658.20 9.45 1.44
HCL Tech 2,075.00 2,037.00 2,064.75 2,035.95 28.80 1.41
Capital First 428.40 414.10 425.35 419.45 5.90 1.41
M&M 1,234.65 1,205.00 1,228.70 1,211.75 16.95 1.40
Honeywell Autom 9,334.90 9,145.00 9,297.70 9,170.00 127.70 1.39
MphasiS 400.00 386.70 393.10 387.75 5.35 1.38
Nitin Fire Prot 42.45 39.70 40.80 40.25 0.55 1.37
Timken 570.25 551.20 563.25 555.70 7.55 1.36
FDC 161.50 155.60 158.05 155.95 2.10 1.35
IFCI 37.95 37.10 37.80 37.30 0.50 1.34
Clariant 887.00 873.00 882.20 870.75 11.45 1.31
Asahi India 143.90 140.00 141.85 140.05 1.80 1.29
Power Finance 297.70 291.70 295.60 291.90 3.70 1.27
LIC Housing Fin 498.00 490.10 494.85 488.80 6.05 1.24
DCB Bank 113.00 109.55 112.25 110.90 1.35 1.22
Amtek India 64.50 59.30 60.45 59.75 0.70 1.17
Bombay Dyeing 79.20 76.45 77.50 76.60 0.90 1.17
IDBI Bank 79.90 77.45 78.95 78.05 0.90 1.15
Va Tech Wabag 1,752.00 1,718.00 1,737.40 1,717.80 19.60 1.14
Jyothy Labs 289.00 278.05 284.30 281.10 3.20 1.14
Canara Bank 425.00 415.40 423.60 418.85 4.75 1.13
Rolta 180.20 174.65 176.50 174.55 1.95 1.12
Oil India 495.15 486.00 493.70 488.35 5.35 1.10
Reliance Power 61.40 60.00 60.95 60.30 0.65 1.08
KEC Intl 92.70 87.55 88.65 87.70 0.95 1.08
Apollo Tyres 177.00 174.00 175.55 173.70 1.85 1.07
Tata Power 85.85 84.00 85.25 84.35 0.90 1.07
TVS Motor 293.10 285.00 291.85 288.80 3.05 1.06
Mandhana Ind 284.00 267.10 277.90 275.00 2.90 1.05
ICRA 4,000.00 3,890.00 3,938.65 3,897.60 41.05 1.05
Central Bank 103.50 101.55 103.05 102.00 1.05 1.03
Unichem Labs 227.80 219.85 224.75 222.45 2.30 1.03
Magma Fincorp 99.80 97.65 99.45 98.45 1.00 1.02
Navneet 115.00 112.05 113.95 112.80 1.15 1.02
MRF 41,950.00 41,269.00 41,686.40 41,281.00 405.40 0.98
Escorts 137.50 133.10 135.60 134.30 1.30 0.97
Rajesh Exports 169.70 161.70 165.85 164.25 1.60 0.97
HPCL 650.35 636.00 644.55 638.35 6.20 0.97
Torrent Pharma 1,109.90 1,090.00 1,102.30 1,091.85 10.45 0.96
NALCO 50.80 49.05 49.85 49.40 0.45 0.91
Dewan Housing 564.00 539.00 559.55 554.60 4.95 0.89
Rel Ind Infra 460.00 446.90 452.95 449.00 3.95 0.88
CESC 601.75 585.35 596.65 591.45 5.20 0.88
Dabur India 271.40 263.70 266.35 264.05 2.30 0.87
Jet Airways 431.80 416.05 421.45 418.05 3.40 0.81
Hitachi Home 1,230.00 1,208.95 1,219.75 1,210.10 9.65 0.80
Guj Gas 659.00 631.95 637.75 632.70 5.05 0.80
Som Distillerie 209.00 199.20 203.70 202.10 1.60 0.79
Tata Inv Corp 623.90 601.80 609.00 604.30 4.70 0.78
Trent 1,485.00 1,456.35 1,466.00 1,454.70 11.30 0.78
Tata Comm 430.75 422.00 426.60 423.35 3.25 0.77
BEML 1,060.00 1,024.80 1,039.00 1,031.05 7.95 0.77
Dishman Pharma 162.00 155.90 159.65 158.45 1.20 0.76
Advanta 417.45 406.30 413.80 410.70 3.10 0.75
Bharti Infratel 366.40 359.60 363.45 360.75 2.70 0.75
South Ind Bk 27.05 26.65 26.90 26.70 0.20 0.75
Union Bank 172.15 167.70 171.30 170.05 1.25 0.74
Bajaj Finance 4,369.30 4,308.00 4,338.30 4,307.05 31.25 0.73
Jain Irrigation 70.45 68.70 69.90 69.40 0.50 0.72
DCM Shriram 128.45 125.10 127.45 126.55 0.90 0.71
Arvind 313.45 306.70 310.85 308.70 2.15 0.70
BPCL 780.90 768.90 775.30 769.90 5.40 0.70
Ent Network Ind 615.00 597.70 610.15 605.95 4.20 0.69
IRB Infra 258.45 252.45 255.80 254.05 1.75 0.69
Mindtree 1,481.30 1,458.25 1,466.85 1,456.75 10.10 0.69
Crompton Greave 185.85 179.05 181.35 180.15 1.20 0.67
Gujarat Pipavav 249.00 237.00 240.95 239.35 1.60 0.67
JSW Holdings 1,049.00 1,025.00 1,037.70 1,030.80 6.90 0.67
Power Grid Corp 156.00 151.60 155.00 154.00 1.00 0.65
Axis Bank 622.10 603.20 616.60 612.65 3.95 0.64
Mahindra Life 514.00 502.55 506.05 502.85 3.20 0.64
Rain Industries 33.60 32.80 32.85 32.65 0.20 0.61
Indian Bank 176.50 173.00 174.95 173.90 1.05 0.60
SJVN 25.80 25.50 25.70 25.55 0.15 0.59
Federal Bank 148.00 144.75 147.00 146.15 0.85 0.58
Max India 473.50 460.30 468.30 465.65 2.65 0.57
VST 1,712.00 1,680.00 1,700.35 1,690.75 9.60 0.57
Ramco Cements 346.90 337.00 338.40 336.55 1.85 0.55
Swan Energy 55.50 54.80 55.35 55.05 0.30 0.54
Tata Global Bev 161.50 156.25 159.35 158.50 0.85 0.54
Hind Constr 37.70 36.40 37.10 36.90 0.20 0.54
Guj Flourochem 796.20 761.60 777.45 773.35 4.10 0.53
Sanofi India 3,399.50 3,352.00 3,384.80 3,368.25 16.55 0.49
IndusInd Bank 918.00 894.55 913.30 908.85 4.45 0.49
Torrent Power 169.65 166.05 168.40 167.60 0.80 0.48
ITC 349.05 341.90 345.95 344.40 1.55 0.45
REC 354.50 345.10 350.65 349.10 1.55 0.44
Balrampur Chini 60.85 57.90 58.30 58.05 0.25 0.43
GRUH Finance 257.45 254.00 256.00 254.90 1.10 0.43
Amara Raja Batt 910.60 896.30 902.40 898.75 3.65 0.41
Karnataka Bank 134.95 132.55 134.45 133.90 0.55 0.41
Kaveri Seed 998.00 958.45 963.80 959.95 3.85 0.40
Thermax 1,230.00 1,213.15 1,219.85 1,215.05 4.80 0.40
Sterlite Techno 67.80 64.75 65.95 65.70 0.25 0.38
Petronet LNG 180.40 176.60 179.15 178.50 0.65 0.36
Usha Martin 30.55 28.50 28.65 28.55 0.10 0.35
HT Media 137.00 134.30 136.40 135.95 0.45 0.33
Agro Tech Foods 692.50 668.75 687.50 685.25 2.25 0.33
Cadila Health 1,542.00 1,519.00 1,529.20 1,524.10 5.10 0.33
Tata Chemicals 471.00 458.10 466.05 464.55 1.50 0.32
ALSTOM India 729.80 705.15 714.10 711.80 2.30 0.32
Guj State Petro 115.30 111.80 112.55 112.20 0.35 0.31
HDIL 115.25 111.15 114.10 113.75 0.35 0.31
Grindwell Norto 709.25 700.00 702.25 700.25 2.00 0.29
Network 18 54.50 52.80 53.70 53.55 0.15 0.28
Kotak Mahindra 1,422.00 1,403.15 1,412.90 1,409.20 3.70 0.26
GlaxoSmith Con 5,899.10 5,810.00 5,867.65 5,853.80 13.85 0.24
V-Guard Ind 957.50 930.00 947.65 945.45 2.20 0.23
JSW Energy 114.10 110.40 113.20 112.95 0.25 0.22
Supreme Ind 684.00 660.00 675.95 674.45 1.50 0.22
Tribhovandas 168.45 163.00 165.00 164.65 0.35 0.21
UCO Bank 72.00 70.55 71.50 71.35 0.15 0.21
NTPC 158.40 155.15 157.75 157.45 0.30 0.19
SKF India 1,475.00 1,446.00 1,452.15 1,449.40 2.75 0.19
Carborundum 186.70 184.40 184.70 184.35 0.35 0.19
Astral Poly Tec 432.50 420.50 429.75 429.00 0.75 0.17
Nava Bharat Ven 189.00 187.10 188.00 187.70 0.30 0.16
ILandFS Trans 222.40 217.60 219.60 219.25 0.35 0.16
Bayer CropScien 3,494.25 3,370.00 3,389.35 3,384.55 4.80 0.14
Bajaj Electric 220.00 215.60 218.50 218.20 0.30 0.14
ING Vysya Bank 1,008.00 993.10 998.55 997.20 1.35 0.14
Blue Star 317.50 312.00 314.70 314.30 0.40 0.13
United Spirits 4,080.00 3,836.85 3,859.40 3,854.75 4.65 0.12
Maruti Suzuki 3,711.50 3,645.80 3,673.55 3,669.20 4.35 0.12
Deepak Fert 138.40 135.95 137.35 137.20 0.15 0.11
IOB 48.25 47.10 47.75 47.70 0.05 0.10
State B Bikaner 625.80 619.05 620.95 620.35 0.60 0.10
Godrej Consumer 1,225.00 1,176.70 1,203.75 1,202.65 1.10 0.09
Adani Ports 335.15 327.60 332.50 332.20 0.30 0.09
Mahindra CIE 204.80 198.10 199.75 199.60 0.15 0.08
Bata India 1,246.25 1,227.00 1,234.60 1,233.65 0.95 0.08
Tamil Newsprint 134.10 132.85 133.40 133.30 0.10 0.08
Orchid Chemical 63.70 62.60 63.30 63.25 0.05 0.08
Chennai Petro 76.95 75.20 75.80 75.75 0.05 0.07
Abbott India 3,871.90 3,817.00 3,851.85 3,849.45 2.40 0.06
Muthoot Finance 221.15 216.00 218.85 218.75 0.10 0.05
Sunteck Realty 282.65 275.00 279.05 279.00 0.05 0.02
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(March 05, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.