SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Gainers

Know why these stocks have gained? Let millions of investors know about it.

Top Gainers
29 Apr 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Gainers on the Sensex, Nifty, or any other index. You can also view the Top Gainers among all stocks.Slide Show


S&P BSE 500

Company Name High Low Last Price Prv Close Change % Gain
Indiabulls Real 68.00 63.50 67.55 63.45 4.10 6.46
Bata India 598.40 550.00 586.05 554.20 31.85 5.75
Balrampur Chini 108.90 99.90 107.15 102.25 4.90 4.79
Sun TV Network 373.95 356.20 370.80 354.75 16.05 4.52
Tata Sponge 589.00 554.30 575.00 550.20 24.80 4.51
Himatsingka Sei 236.10 221.00 234.20 224.50 9.70 4.32
Advanta 547.75 519.80 541.40 519.60 21.80 4.20
UPL 542.00 518.00 538.35 516.85 21.50 4.16
Piramal Enter 1,210.00 1,144.00 1,190.05 1,144.70 45.35 3.96
Aban Offshore 227.00 214.00 220.85 212.55 8.30 3.90
SML Isuzu 974.80 934.20 968.40 932.15 36.25 3.89
Vedanta 104.85 100.50 103.75 100.00 3.75 3.75
PVR 844.00 819.00 842.10 815.55 26.55 3.26
Firstsource Sol 41.20 39.50 41.00 39.75 1.25 3.14
Kwality 123.90 118.50 122.00 118.40 3.60 3.04
Westlife Dev 214.90 205.20 211.30 205.10 6.20 3.02
Elgi Equipments 164.90 158.00 163.85 159.10 4.75 2.99
EID Parry 230.65 222.65 229.65 223.05 6.60 2.96
DLF 129.90 123.10 129.40 125.70 3.70 2.94
ICRA 4,190.00 3,960.05 4,142.55 4,025.35 117.20 2.91
Force Motors 3,519.00 3,360.00 3,493.50 3,397.50 96.00 2.83
Mahindra Holida 399.50 383.00 398.15 387.25 10.90 2.81
Marico 259.90 252.15 258.30 251.35 6.95 2.77
India Cements 90.80 86.95 89.20 86.80 2.40 2.76
Rain Industries 38.20 36.40 37.30 36.30 1.00 2.75
8K Miles Soft 2,156.25 2,084.65 2,144.65 2,088.00 56.65 2.71
Supreme Ind 804.85 780.00 801.70 780.95 20.75 2.66
Rajesh Exports 597.05 575.00 591.25 576.50 14.75 2.56
IDFC 45.00 43.50 44.60 43.50 1.10 2.53
SKS Microfin 610.00 581.75 604.00 589.30 14.70 2.49
Century 642.00 611.50 638.45 623.05 15.40 2.47
Zee Entertain 416.00 402.30 414.90 404.95 9.95 2.46
Yamini Invt 31.80 30.10 31.50 30.75 0.75 2.44
Triveni Turbine 108.75 104.10 107.70 105.25 2.45 2.33
Rel Capital 408.35 386.45 403.85 394.75 9.10 2.31
Dabur India 279.45 271.15 275.55 269.40 6.15 2.28
Container Corp 1,354.15 1,317.05 1,349.35 1,321.15 28.20 2.13
Cera Sanitary 1,852.00 1,775.95 1,837.95 1,800.75 37.20 2.07
PTC India 65.10 63.10 64.70 63.40 1.30 2.05
Future Retail 147.10 141.80 144.35 141.45 2.90 2.05
Techno Electric 535.10 507.00 520.45 510.00 10.45 2.05
IOC 434.50 423.00 432.90 424.25 8.65 2.04
Shoppers Stop 389.20 380.15 385.95 378.35 7.60 2.01
Welspun Corp 111.35 106.80 110.40 108.30 2.10 1.94
Lupin 1,617.65 1,569.60 1,607.75 1,577.15 30.60 1.94
Finolex Ind 365.30 356.50 363.60 356.75 6.85 1.92
FDC 180.50 175.00 180.15 176.75 3.40 1.92
Kotak Mahindra 717.80 690.00 715.60 702.15 13.45 1.92
ABB India 1,305.70 1,258.00 1,291.60 1,267.50 24.10 1.90
Cipla 538.00 528.05 537.00 527.05 9.95 1.89
Godrej Prop 342.80 331.40 341.00 334.75 6.25 1.87
Biocon 589.50 573.10 585.55 574.90 10.65 1.85
eClerx Services 1,320.00 1,295.00 1,318.40 1,294.40 24.00 1.85
Sanofi India 4,502.75 4,280.00 4,400.45 4,321.40 79.05 1.83
Heidelberg Cem 96.60 93.60 95.70 94.00 1.70 1.81
Tata Power 70.90 68.45 70.55 69.30 1.25 1.80
WABCO India 5,875.00 5,653.25 5,802.20 5,701.80 100.40 1.76
Trent 1,715.00 1,643.00 1,691.85 1,662.95 28.90 1.74
Motilal Oswal 298.00 291.10 296.90 291.85 5.05 1.73
Cummins 903.45 873.65 885.85 870.80 15.05 1.73
Amara Raja Batt 960.00 931.60 953.70 937.65 16.05 1.71
Castrol 398.00 388.00 396.35 389.70 6.65 1.71
HDFC Bank 1,136.00 1,106.80 1,133.45 1,114.60 18.85 1.69
BPCL 983.20 957.75 978.80 962.65 16.15 1.68
Can Fin Homes 1,265.00 1,190.10 1,203.50 1,184.00 19.50 1.65
ALSTOM India 634.95 622.10 630.55 620.35 10.20 1.64
SRF 1,368.00 1,317.65 1,361.65 1,340.10 21.55 1.61
Cairn India 145.65 143.10 144.95 142.70 2.25 1.58
NESCO 1,555.00 1,530.00 1,553.95 1,530.00 23.95 1.57
DB Realty 51.90 48.40 50.80 50.05 0.75 1.50
Lakshmi Vilas 82.10 80.30 81.75 80.55 1.20 1.49
Glenmark 834.60 819.05 830.60 818.45 12.15 1.48
IndusInd Bank 1,053.25 1,027.55 1,049.20 1,033.95 15.25 1.47
Kitex Garments 464.00 452.00 461.40 454.75 6.65 1.46
Raymond 424.25 415.00 420.60 414.80 5.80 1.40
Shriram City 1,656.70 1,615.05 1,649.30 1,626.45 22.85 1.40
Bajaj Electric 234.90 225.00 228.80 225.65 3.15 1.40
Power Grid Corp 143.75 140.55 143.45 141.50 1.95 1.38
Welspun India 100.70 97.60 100.05 98.70 1.35 1.37
Tech Mahindra 489.00 476.35 487.20 480.60 6.60 1.37
Carborundum 196.20 190.75 195.15 192.55 2.60 1.35
L&T Finance 72.25 69.40 71.60 70.65 0.95 1.34
Granules India 138.70 134.20 134.85 133.10 1.75 1.31
Persistent 749.85 738.15 743.35 733.80 9.55 1.30
Whirlpool 755.80 730.00 746.25 736.90 9.35 1.27
Bajaj Finserv 1,885.65 1,850.00 1,865.70 1,842.50 23.20 1.26
Maruti Suzuki 3,820.00 3,730.00 3,794.95 3,748.45 46.50 1.24
Birla Corp 393.85 384.05 393.80 389.00 4.80 1.23
Adani Ports 239.70 232.80 238.25 235.40 2.85 1.21
Britannia 2,885.00 2,832.00 2,857.20 2,823.00 34.20 1.21
KRBL 230.90 223.50 226.95 224.30 2.65 1.18
Rolta 78.50 75.55 77.70 76.80 0.90 1.17
Manappuram Fin 40.15 39.20 40.00 39.55 0.45 1.14
NTPC 140.65 136.10 138.80 137.25 1.55 1.13
Petronet LNG 264.05 258.25 263.15 260.20 2.95 1.13
United Spirits 2,384.25 2,323.05 2,374.15 2,348.15 26.00 1.11
Sun Pharma 812.95 802.10 811.30 802.55 8.75 1.09
Ashok Leyland 106.95 104.50 106.60 105.45 1.15 1.09
LIC Housing Fin 464.05 453.00 462.35 457.50 4.85 1.06
Gujarat Pipavav 171.40 166.30 170.35 168.65 1.70 1.01
Aegis Logistics 116.50 112.00 115.20 114.05 1.15 1.01
Alstom T&D 383.00 374.75 381.05 377.35 3.70 0.98
OCL India 494.95 491.00 494.80 490.10 4.70 0.96
Bharti Infratel 376.25 366.85 374.80 371.35 3.45 0.93
Eros Intl 189.40 181.85 184.70 183.00 1.70 0.93
TVS Srichakra 2,315.00 2,272.00 2,290.25 2,269.40 20.85 0.92
Magma Fincorp 92.95 88.00 90.40 89.60 0.80 0.89
Jyothy Labs 306.00 300.25 304.60 301.95 2.65 0.88
Eveready Ind 253.90 246.00 252.35 250.15 2.20 0.88
Akzo Nobel 1,339.95 1,316.05 1,331.65 1,320.20 11.45 0.87
FAG Bearings 4,049.00 3,942.00 3,969.20 3,935.85 33.35 0.85
Axis Bank 477.50 465.00 472.25 468.25 4.00 0.85
IDFC Bank 48.50 47.30 47.75 47.35 0.40 0.84
Torrent Power 235.50 230.00 234.15 232.20 1.95 0.84
Tata Steel 353.75 342.35 350.55 347.70 2.85 0.82
IIFL Holdings 219.00 215.00 218.20 216.45 1.75 0.81
SAIL 48.75 46.35 47.30 46.95 0.35 0.75
Hawkins Cooker 2,635.00 2,586.00 2,608.00 2,588.50 19.50 0.75
IRB Infra 215.70 211.65 214.10 212.55 1.55 0.73
Coromandel Int 225.30 221.10 222.85 221.25 1.60 0.72
Capital First 435.00 430.00 434.75 431.75 3.00 0.69
Bayer CropScien 3,995.00 3,885.00 3,984.40 3,957.25 27.15 0.69
Allcargo 155.00 153.25 154.00 152.95 1.05 0.69
Intellect Desig 233.00 227.00 230.15 228.60 1.55 0.68
PI Industries 643.40 629.50 639.80 635.50 4.30 0.68
Torrent Pharma 1,442.00 1,418.20 1,424.80 1,415.45 9.35 0.66
TTK Prestige 4,515.00 4,475.00 4,501.95 4,473.35 28.60 0.64
CenturyPlyboard 184.30 179.20 183.35 182.20 1.15 0.63
Pidilite Ind 606.40 599.35 603.55 599.80 3.75 0.63
Omaxe 147.30 145.70 147.00 146.10 0.90 0.62
Guj Heavy Chem 134.40 130.60 131.60 130.80 0.80 0.61
Phoenix Mills 324.95 316.05 319.15 317.25 1.90 0.60
Ipca Labs 499.45 490.25 496.00 493.10 2.90 0.59
Siti Cable 35.50 35.00 35.35 35.15 0.20 0.57
MOIL 240.50 237.00 238.40 237.05 1.35 0.57
Future Life 91.65 88.15 90.80 90.30 0.50 0.55
Ingersoll Rand 698.50 675.60 689.70 685.90 3.80 0.55
Coal India 289.20 283.80 287.10 285.55 1.55 0.54
Aarti Drugs 473.70 468.00 472.50 470.00 2.50 0.53
Blue Star 436.00 416.00 425.85 423.70 2.15 0.51
State Bk Travan 384.20 374.10 378.35 376.50 1.85 0.49
Zydus Wellness 753.00 741.00 748.55 745.00 3.55 0.48
Bharat Forge 800.00 783.10 796.35 792.55 3.80 0.48
ISGEC Heavy Eng 4,620.00 4,460.00 4,581.50 4,560.50 21.00 0.46
ITC 326.40 319.90 324.80 323.30 1.50 0.46
Jubilant Life 407.80 396.20 400.05 398.30 1.75 0.44
ONGC 220.90 216.00 217.90 216.95 0.95 0.44
Dish TV 91.00 88.60 90.30 89.90 0.40 0.44
Oil India 336.50 329.45 331.35 329.90 1.45 0.44
Reliance Infra 541.40 523.00 538.55 536.25 2.30 0.43
Anant Raj 37.95 35.50 37.15 37.00 0.15 0.41
TVS Motor 322.80 314.80 320.00 318.70 1.30 0.41
Astra Microwave 126.60 120.05 123.20 122.70 0.50 0.41
ACC 1,459.45 1,430.00 1,443.00 1,437.10 5.90 0.41
Mcleod 190.90 186.00 189.85 189.10 0.75 0.40
BHEL 126.80 123.30 125.40 124.90 0.50 0.40
Tata Inv Corp 503.00 496.05 500.05 498.05 2.00 0.40
Sunteck Realty 219.50 210.00 215.35 214.50 0.85 0.40
Gulf Oil Lubric 541.00 523.00 536.10 534.00 2.10 0.39
Gati 122.15 119.00 120.25 119.80 0.45 0.38
NBCC 1,010.00 990.80 1,001.45 998.00 3.45 0.35
CESC 540.95 527.10 537.55 535.65 1.90 0.35
CCL Products 198.00 192.90 194.05 193.40 0.65 0.34
GSFC 74.90 73.20 74.20 73.95 0.25 0.34
Asahi India 165.00 160.85 162.95 162.40 0.55 0.34
Greenply Ind 212.40 207.55 209.65 208.95 0.70 0.34
Intl Paper APPM 289.90 286.35 287.10 286.15 0.95 0.33
HPCL 842.05 815.40 834.40 831.65 2.75 0.33
Lakshmi Machine 3,549.95 3,518.15 3,527.45 3,516.35 11.10 0.32
JSW Energy 68.20 66.30 67.60 67.40 0.20 0.30
Emami 1,013.65 1,000.00 1,004.25 1,001.20 3.05 0.30
Ambuja Cements 224.40 219.60 220.90 220.25 0.65 0.30
GIC Housing Fin 270.05 260.95 262.60 261.95 0.65 0.25
Dr Reddys Labs 3,107.00 3,071.00 3,094.30 3,086.45 7.85 0.25
Videocon Ind 107.60 106.25 106.60 106.35 0.25 0.24
Vinati Organics 458.50 452.20 453.50 452.45 1.05 0.23
Future Consumer 22.45 21.85 22.20 22.15 0.05 0.23
JSW Steel 1,379.00 1,353.00 1,371.95 1,369.00 2.95 0.22
Polaris Consult 195.60 191.50 194.35 193.95 0.40 0.21
AstraZeneca 1,166.90 1,144.00 1,149.90 1,147.60 2.30 0.20
Exide Ind 148.95 144.90 147.05 146.75 0.30 0.20
IFCI 25.60 24.65 25.45 25.40 0.05 0.20
Monsanto India 1,824.00 1,780.00 1,785.15 1,781.70 3.45 0.19
Puravankara 52.95 51.05 52.65 52.55 0.10 0.19
NIIT Tech 481.65 468.10 471.35 470.50 0.85 0.18
JBF Industries 216.70 209.00 210.95 210.60 0.35 0.17
HDFC 1,102.00 1,075.60 1,088.80 1,087.00 1.80 0.17
Va Tech Wabag 580.50 572.50 574.30 573.40 0.90 0.16
Tube Investment 413.00 408.70 410.15 409.50 0.65 0.16
United Brewerie 770.00 754.00 763.15 761.95 1.20 0.16
Indo Count 1,066.40 1,043.95 1,051.95 1,050.35 1.60 0.15
Aarti Ind 537.55 526.60 534.35 533.55 0.80 0.15
Godrej Ind 355.65 345.00 348.75 348.25 0.50 0.14
Syndicate Bank 70.30 67.05 69.50 69.40 0.10 0.14
Hathway Cable 37.20 35.40 36.85 36.80 0.05 0.14
JM Financial 41.25 40.55 41.00 40.95 0.05 0.12
TCS 2,539.60 2,511.10 2,530.05 2,526.95 3.10 0.12
MCX India 890.80 863.00 879.95 879.00 0.95 0.11
Zensar Tech 982.00 970.00 973.50 972.50 1.00 0.10
Prestige Estate 173.65 166.05 168.50 168.35 0.15 0.09
NMDC 95.90 93.75 95.60 95.55 0.05 0.05
Apollo Hospital 1,325.00 1,297.35 1,312.25 1,311.55 0.70 0.05
Gujarat Gas 537.50 528.55 532.90 532.65 0.25 0.05
Guj State Petro 139.00 136.15 137.35 137.30 0.05 0.04
Divis Labs 1,060.55 1,042.00 1,049.50 1,049.10 0.40 0.04
Hind Zinc 173.00 170.15 171.85 171.80 0.05 0.03
Vakrangee 199.30 195.55 196.25 196.20 0.05 0.03
IGL 578.45 570.55 572.80 572.60 0.20 0.03
Wipro 557.00 549.00 553.70 553.60 0.10 0.02
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 28, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.