SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Gainers

Know why these stocks have gained? Let millions of investors know about it.

Top Gainers
22 Aug 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Gainers on the Sensex, Nifty, or any other index. You can also view the Top Gainers among all stocks.Slide Show


S&P BSE 500

Company Name High Low Last Price Prv Close Change % Gain
Bayer CropScien 2,657.60 2,210.00 2,563.45 2,214.70 348.75 15.75
BASF 1,293.00 1,117.10 1,260.75 1,112.75 148.00 13.30
Rallis India 239.50 220.55 237.85 219.55 18.30 8.34
Ingersoll Rand 688.00 605.00 666.45 617.90 48.55 7.86
Clariant 923.00 837.00 906.00 841.85 64.15 7.62
Manappuram Fin 29.85 27.10 29.15 27.20 1.95 7.17
Jyothy Labs 232.25 210.05 222.65 209.45 13.20 6.30
Finolex Ind 308.00 285.90 302.45 285.65 16.80 5.88
Sun Pharma Adv 193.80 175.25 188.70 178.75 9.95 5.57
Bajaj Hind 24.60 22.45 23.75 22.55 1.20 5.32
Sterlite Techno 63.35 60.40 63.35 60.35 3.00 4.97
Financial Tech 267.75 257.10 267.35 255.00 12.35 4.84
Natco Pharma 1,216.95 1,145.75 1,212.90 1,159.00 53.90 4.65
Suzlon Energy 23.35 22.15 23.25 22.25 1.00 4.49
Kalpataru Power 177.00 165.00 174.60 167.10 7.50 4.49
Shree Renuka 21.75 20.10 21.15 20.25 0.90 4.44
NCL Research 405.00 368.75 405.00 388.10 16.90 4.35
Matra Kaushal 52.10 51.95 52.00 49.85 2.15 4.31
Astral Poly Tec 830.00 791.55 827.40 794.00 33.40 4.21
Persistent 1,287.70 1,225.00 1,274.90 1,226.80 48.10 3.92
Honeywell Autom 5,300.00 5,120.00 5,287.30 5,092.45 194.85 3.83
UPL 341.15 325.25 338.10 325.70 12.40 3.81
Union Bank 222.90 214.40 220.65 212.75 7.90 3.71
Orient Cement 119.00 113.75 117.90 113.75 4.15 3.65
Amtek India 97.40 93.30 96.95 93.55 3.40 3.63
Shriram City 1,720.00 1,650.00 1,703.10 1,645.05 58.05 3.53
CMC 2,059.00 1,900.00 1,988.45 1,921.30 67.15 3.50
EID Parry 204.00 194.55 201.35 194.65 6.70 3.44
3M India 6,080.00 5,851.05 6,049.20 5,851.70 197.50 3.38
Tree House 397.95 380.00 388.50 376.00 12.50 3.32
Jubilant Food 1,327.95 1,270.55 1,309.35 1,269.90 39.45 3.11
Tech Mahindra 2,326.80 2,226.05 2,306.25 2,237.45 68.80 3.07
Prestige Estate 239.45 228.40 235.45 228.50 6.95 3.04
Rel Capital 574.00 557.00 572.10 555.50 16.60 2.99
Oriental Bank 281.45 273.95 280.25 272.20 8.05 2.96
Pidilite Ind 391.45 379.00 385.10 374.50 10.60 2.83
MTNL 31.50 30.10 31.25 30.40 0.85 2.80
JK Lakshmi Cem 307.75 296.50 304.90 296.65 8.25 2.78
Ushdev Intl 332.50 326.00 332.45 323.50 8.95 2.77
City Union Bank 79.35 76.25 78.35 76.35 2.00 2.62
PI Industries 443.90 430.00 439.45 428.30 11.15 2.60
HCL Tech 1,611.95 1,556.05 1,594.05 1,553.80 40.25 2.59
HT Media 106.25 103.00 105.95 103.40 2.55 2.47
PVR 669.60 636.00 656.25 640.80 15.45 2.41
Bharat Forge 777.60 758.00 775.95 757.85 18.10 2.39
Hindalco 184.10 178.00 182.05 177.85 4.20 2.36
SBI 2,548.90 2,475.00 2,523.60 2,467.80 55.80 2.26
Future Life 86.00 84.00 85.00 83.15 1.85 2.22
Balrampur Chini 73.70 67.75 69.50 68.00 1.50 2.21
Kirloskar Bros 277.00 270.50 274.95 269.00 5.95 2.21
ING Vysya Bank 646.90 633.80 643.80 630.15 13.65 2.17
TTK Prestige 4,490.00 4,267.00 4,389.60 4,299.05 90.55 2.11
CESC 723.00 704.00 720.65 705.85 14.80 2.10
Chambal Fert 61.60 58.60 61.00 59.75 1.25 2.09
Bank of Baroda 929.65 905.00 919.85 901.15 18.70 2.08
Bajaj Finserv 965.15 941.55 962.55 943.00 19.55 2.07
PNB 995.70 970.00 984.40 964.55 19.85 2.06
Karnataka Bank 131.25 127.40 130.00 127.40 2.60 2.04
Andhra Bank 77.70 76.25 77.25 75.85 1.40 1.85
Kansai Nerolac 1,648.95 1,625.00 1,642.20 1,612.55 29.65 1.84
Marico 271.50 265.30 270.00 265.20 4.80 1.81
HDFC Bank 848.70 828.60 846.60 831.65 14.95 1.80
Rajesh Exports 157.60 150.85 152.60 149.95 2.65 1.77
Capital First 282.40 272.65 277.25 272.65 4.60 1.69
Bharat Elec 1,820.00 1,797.00 1,808.20 1,778.40 29.80 1.68
Amtek Auto 241.00 231.00 236.30 232.40 3.90 1.68
Torrent Power 129.85 127.00 128.30 126.20 2.10 1.66
Infosys 3,606.95 3,547.30 3,601.25 3,542.95 58.30 1.65
Bajaj Finance 2,375.25 2,320.00 2,370.60 2,332.65 37.95 1.63
Max India 318.80 308.90 313.30 308.30 5.00 1.62
Nava Bharat Ven 223.00 215.15 221.00 217.50 3.50 1.61
Yes Bank 588.00 577.00 583.80 574.60 9.20 1.60
Blue Star 338.80 331.00 336.75 331.50 5.25 1.58
Ramco Cements 319.50 309.00 316.00 311.15 4.85 1.56
Essar Ports 88.80 86.00 88.10 86.75 1.35 1.56
Kotak Mahindra 1,035.00 1,018.80 1,031.80 1,016.10 15.70 1.55
Pfizer 1,404.00 1,376.00 1,397.55 1,376.50 21.05 1.53
Canara Bank 398.80 390.00 394.15 388.20 5.95 1.53
J. K. Cement 493.40 475.05 484.35 477.25 7.10 1.49
PC Jeweller 161.20 153.10 155.80 153.60 2.20 1.43
Bosch 14,850.00 14,533.20 14,759.50 14,552.00 207.50 1.43
Oracle Fin Serv 3,562.00 3,505.00 3,552.95 3,504.60 48.35 1.38
Adani Enterpris 505.40 492.55 502.95 496.20 6.75 1.36
Bata India 1,259.90 1,221.70 1,246.80 1,230.20 16.60 1.35
Muthoot Finance 197.20 187.60 191.15 188.65 2.50 1.33
Tribhovandas 176.00 163.60 165.35 163.20 2.15 1.32
Allahabad Bank 127.70 124.00 125.15 123.55 1.60 1.30
Abbott India 2,540.00 2,468.00 2,500.30 2,468.10 32.20 1.30
Container Corp 1,355.00 1,335.00 1,346.30 1,329.00 17.30 1.30
JagranPrakashan 118.70 115.15 118.15 116.65 1.50 1.29
Den Networks 178.00 171.60 173.55 171.35 2.20 1.28
Divis Labs 1,568.90 1,540.00 1,555.85 1,536.30 19.55 1.27
Arvind 261.30 253.50 255.90 252.75 3.15 1.25
Claris Life 187.00 182.00 183.85 181.60 2.25 1.24
Thermax 898.00 874.00 894.05 883.15 10.90 1.23
TCS 2,468.00 2,438.00 2,461.65 2,431.95 29.70 1.22
Bajaj Corp 275.00 260.00 269.50 266.35 3.15 1.18
Wipro 558.05 549.00 556.90 550.45 6.45 1.17
JSW Steel 1,296.60 1,271.75 1,289.55 1,274.65 14.90 1.17
Raymond 431.10 425.00 428.35 423.45 4.90 1.16
IOB 66.95 65.50 66.15 65.40 0.75 1.15
UCO Bank 102.45 100.55 101.45 100.30 1.15 1.15
M&M Financial 279.05 271.00 276.45 273.35 3.10 1.13
MCX India 871.00 840.20 860.05 850.55 9.50 1.12
Mandhana Ind 237.60 233.10 235.15 232.60 2.55 1.10
Mindtree 1,063.20 1,017.85 1,050.30 1,039.00 11.30 1.09
Bank of India 297.25 290.00 292.35 289.20 3.15 1.09
Berger Paints 345.50 340.50 342.20 338.50 3.70 1.09
KSK Energy Vent 102.50 95.10 98.90 97.85 1.05 1.07
Bajaj Holdings 1,390.00 1,335.00 1,375.35 1,360.85 14.50 1.07
Timken 467.30 440.25 447.85 443.15 4.70 1.06
Graphite India 104.15 100.25 101.45 100.40 1.05 1.05
Cipla 501.00 491.80 498.10 492.90 5.20 1.05
Lupin 1,257.00 1,231.00 1,251.05 1,238.05 13.00 1.05
Guj Gas 481.50 458.20 462.30 457.70 4.60 1.01
Blue Dart 4,500.00 4,435.00 4,452.60 4,408.70 43.90 1.00
Dena Bank 62.80 61.75 62.15 61.55 0.60 0.97
Ceat 598.50 583.15 589.10 583.50 5.60 0.96
Monsanto India 2,195.00 2,110.00 2,155.65 2,135.45 20.20 0.95
Reliance Infra 734.85 718.00 730.55 723.65 6.90 0.95
Usha Martin 44.00 41.95 43.15 42.75 0.40 0.94
Grasim 3,459.00 3,406.00 3,438.80 3,407.10 31.70 0.93
Axis Bank 405.00 400.10 402.35 398.70 3.65 0.92
Hinduja Global 641.50 635.00 637.95 632.15 5.80 0.92
CARE 1,308.00 1,287.00 1,292.25 1,280.60 11.65 0.91
Whirlpool 449.00 434.50 442.90 439.00 3.90 0.89
Guj Alkali 204.05 197.00 198.75 197.00 1.75 0.89
IDBI Bank 82.25 80.50 81.05 80.35 0.70 0.87
M&M 1,395.90 1,366.20 1,388.15 1,376.15 12.00 0.87
Glenmark 730.00 712.50 719.20 713.05 6.15 0.86
Bajaj Electric 301.65 292.30 293.95 291.45 2.50 0.86
Navneet 96.70 93.55 94.75 93.95 0.80 0.85
Tilak Finance 301.50 297.00 301.50 299.00 2.50 0.84
Pipavav Defence 49.30 46.50 48.85 48.45 0.40 0.83
Mcleod 293.00 287.00 290.65 288.30 2.35 0.82
LIC Housing Fin 306.40 301.75 304.80 302.45 2.35 0.78
Syndicate Bank 132.60 128.95 129.35 128.40 0.95 0.74
Jindal Steel 296.35 290.00 294.25 292.20 2.05 0.70
JB Chemicals 216.35 211.40 212.20 210.75 1.45 0.69
Tamil Newsprint 163.75 161.70 162.60 161.50 1.10 0.68
Coromandel Int 263.45 258.00 260.20 258.45 1.75 0.68
Sesa Sterlite 296.35 289.50 291.60 289.65 1.95 0.67
Shriram Trans 940.00 930.00 936.25 930.00 6.25 0.67
Magma Fincorp 120.90 113.10 116.45 115.70 0.75 0.65
Praj Industries 62.85 61.85 62.40 62.00 0.40 0.65
KEC Intl 113.45 109.65 110.15 109.45 0.70 0.64
Future Retail 124.45 121.80 122.55 121.80 0.75 0.62
Ranbaxy Labs 648.50 626.60 645.00 641.10 3.90 0.61
Videocon Ind 169.70 166.30 168.30 167.30 1.00 0.60
GlaxoSmith Con 5,000.00 4,827.50 4,968.45 4,939.45 29.00 0.59
Colgate 1,520.00 1,500.00 1,503.20 1,494.40 8.80 0.59
State B Bikaner 620.00 605.00 606.95 603.55 3.40 0.56
AB Nuvo 1,530.00 1,502.10 1,514.90 1,506.60 8.30 0.55
JK Bank 1,508.80 1,480.00 1,489.15 1,481.15 8.00 0.54
Shoppers Stop 431.10 418.90 429.65 427.40 2.25 0.53
Punjab & Sind 59.15 58.05 58.25 57.95 0.30 0.52
Wyeth 964.00 944.95 952.00 947.20 4.80 0.51
Mah Seamless 356.75 350.00 353.00 351.25 1.75 0.50
Lakshmi Machine 3,910.00 3,859.50 3,872.55 3,853.90 18.65 0.48
Hatsun Agro 278.00 273.75 273.85 272.55 1.30 0.48
Prism Cement 86.50 84.90 85.75 85.35 0.40 0.47
Finolex Cables 205.10 197.00 203.65 202.75 0.90 0.44
Greaves Cotton 115.00 110.70 113.10 112.60 0.50 0.44
Peninsula Land 36.75 35.10 35.90 35.75 0.15 0.42
Britannia 1,273.00 1,245.00 1,254.60 1,249.40 5.20 0.42
AstraZeneca 1,048.00 1,022.75 1,028.45 1,024.20 4.25 0.41
Va Tech Wabag 1,406.00 1,389.40 1,398.75 1,393.00 5.75 0.41
The Byke Hosp 324.85 323.35 324.35 323.05 1.30 0.40
Grindwell Norto 476.55 469.95 475.05 473.15 1.90 0.40
Mahindra Holida 309.40 302.75 305.15 303.95 1.20 0.39
Indian Hotels 92.00 89.00 89.65 89.30 0.35 0.39
EngineersInd 240.85 235.25 239.00 238.10 0.90 0.38
ILandFS Trans 228.00 220.40 224.05 223.20 0.85 0.38
Radico Khaitan 96.00 93.40 93.80 93.45 0.35 0.37
United Spirits 2,424.00 2,305.00 2,411.00 2,402.05 8.95 0.37
MOIL 297.00 293.50 294.25 293.25 1.00 0.34
Adani Ports 300.25 294.55 297.30 296.30 1.00 0.34
Bank of Mah 44.90 43.90 44.20 44.05 0.15 0.34
Vijaya Bank 46.90 45.90 46.15 46.00 0.15 0.33
Gillette India 2,565.00 2,508.30 2,521.85 2,513.55 8.30 0.33
Reliance 1,006.80 995.40 998.00 994.85 3.15 0.32
VST 1,539.00 1,521.50 1,534.85 1,529.95 4.90 0.32
Kajaria Ceramic 643.75 634.50 640.85 638.90 1.95 0.31
Phoenix Mills 338.00 333.05 334.25 333.25 1.00 0.30
Century 602.80 590.25 595.05 593.25 1.80 0.30
UltraTechCement 2,671.80 2,643.40 2,651.20 2,643.30 7.90 0.30
GE Shipping 373.70 366.25 367.25 366.15 1.10 0.30
Larsen 1,556.00 1,530.95 1,536.55 1,531.95 4.60 0.30
Hexaware Tech 158.05 152.65 156.45 156.00 0.45 0.29
Cadila Health 1,236.75 1,216.00 1,225.60 1,222.10 3.50 0.29
Page Industries 7,495.30 7,415.00 7,461.90 7,440.80 21.10 0.28
Aurobindo Pharm 818.35 802.00 811.25 809.00 2.25 0.28
Tata Power 94.60 93.15 93.55 93.30 0.25 0.27
Risa Intl 1,360.00 1,178.00 1,244.45 1,241.40 3.05 0.25
GAIL 438.00 429.00 432.50 431.45 1.05 0.24
NHPC 22.35 21.90 21.95 21.90 0.05 0.23
Cholamandalam 402.05 397.00 402.00 401.10 0.90 0.22
IndusInd Bank 574.00 567.70 569.65 568.40 1.25 0.22
Advanta 313.00 302.55 305.80 305.15 0.65 0.21
Wockhardt 720.90 696.00 705.10 703.60 1.50 0.21
ONGC 434.15 425.65 426.85 426.00 0.85 0.20
Federal Bank 125.75 122.00 122.75 122.50 0.25 0.20
Trent 1,174.55 1,150.00 1,161.00 1,158.65 2.35 0.20
Tata Steel 542.00 534.50 537.60 536.60 1.00 0.19
JSW Energy 80.70 78.05 78.80 78.65 0.15 0.19
Maruti Suzuki 2,766.10 2,730.00 2,755.15 2,750.05 5.10 0.19
Godfrey Phillip 2,819.65 2,771.00 2,778.80 2,773.65 5.15 0.19
Hind Zinc 169.95 167.00 167.65 167.35 0.30 0.18
MRF 24,370.95 24,225.00 24,321.20 24,283.40 37.80 0.16
Jet Airways 247.70 243.45 244.55 244.15 0.40 0.16
Crompton Greave 204.50 200.10 202.50 202.20 0.30 0.15
Reliance Power 86.70 85.20 86.00 85.90 0.10 0.12
Redington 103.20 101.00 101.95 101.85 0.10 0.10
Cressanda Sol 55.20 55.15 55.20 55.15 0.05 0.09
Sulabh Engineer 241.55 239.50 241.45 241.25 0.20 0.08
Elgi Equipments 123.00 122.00 122.30 122.20 0.10 0.08
Biocon 479.00 472.20 473.90 473.60 0.30 0.06
Eicher Motors 10,208.85 9,950.00 9,994.30 9,989.75 4.55 0.05
Indian Bank 158.50 140.05 153.05 153.00 0.05 0.03
State Bk Mysore 541.70 522.90 531.00 530.85 0.15 0.03
Accelya Kale 665.00 648.90 654.10 653.95 0.15 0.02
SRF 675.00 654.00 660.95 660.85 0.10 0.02
Agro Tech Foods 570.55 555.00 565.20 565.15 0.05 0.01
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 21, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.