Top Gainers
24 May 17:00View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.
Check out the Top Gainers on the Sensex, Nifty, or any other index. You can also view the Top Gainers among all stocks.Slide Show
S&P BSE 500
| Company Name | High | Low | Last Price | Prv Close | Change | % Gain |
|---|---|---|---|---|---|---|
| AP Paper Mills | 263.00 | 222.00 | 257.20 | 223.15 | 34.05 | 15.26 |
| Kaveri Seed Co | 1,398.00 | 1,245.00 | 1,365.10 | 1,229.80 | 135.30 | 11.00 |
| UB Holdings | 39.30 | 35.10 | 39.30 | 35.75 | 3.55 | 9.93 |
| JM Financial | 25.15 | 22.25 | 25.15 | 22.90 | 2.25 | 9.83 |
| United Spirits | 2,586.00 | 2,412.00 | 2,569.50 | 2,411.65 | 157.85 | 6.55 |
| Amara Raja Batt | 261.00 | 244.10 | 258.80 | 244.20 | 14.60 | 5.98 |
| eClerx Services | 665.20 | 606.00 | 650.45 | 616.50 | 33.95 | 5.51 |
| ABB | 676.55 | 631.50 | 661.35 | 628.70 | 32.65 | 5.19 |
| Gulf Oil Corp | 66.80 | 60.55 | 65.15 | 61.95 | 3.20 | 5.17 |
| Peninsula Land | 50.35 | 46.30 | 49.55 | 47.20 | 2.35 | 4.98 |
| DB Realty | 77.50 | 71.15 | 75.30 | 71.75 | 3.55 | 4.95 |
| Elder Pharma | 285.00 | 269.55 | 284.60 | 271.45 | 13.15 | 4.84 |
| WABCO India | 1,670.00 | 1,579.00 | 1,654.25 | 1,579.00 | 75.25 | 4.77 |
| Hexaware Tech | 80.35 | 74.15 | 79.75 | 76.20 | 3.55 | 4.66 |
| CESC | 332.00 | 307.30 | 328.40 | 313.85 | 14.55 | 4.64 |
| Tata Steel | 319.40 | 306.45 | 313.15 | 299.50 | 13.65 | 4.56 |
| Phoenix Mills | 284.85 | 265.95 | 280.70 | 268.50 | 12.20 | 4.54 |
| Page Industries | 3,955.00 | 3,710.00 | 3,888.80 | 3,721.95 | 166.85 | 4.48 |
| Sadbhav Eng | 114.00 | 108.35 | 111.85 | 107.10 | 4.75 | 4.44 |
| Adani Power | 57.45 | 55.00 | 57.05 | 54.85 | 2.20 | 4.01 |
| Tree House Edu | 265.00 | 249.75 | 260.50 | 250.55 | 9.95 | 3.97 |
| Finolex Ind | 132.70 | 125.00 | 130.15 | 125.20 | 4.95 | 3.95 |
| Eros Intern | 166.00 | 158.60 | 164.75 | 158.55 | 6.20 | 3.91 |
| Usha Martin | 24.25 | 22.95 | 24.05 | 23.15 | 0.90 | 3.89 |
| Tata Power | 91.70 | 87.05 | 91.40 | 88.10 | 3.30 | 3.75 |
| Prestige Estate | 174.30 | 164.30 | 171.10 | 165.15 | 5.95 | 3.60 |
| STC India | 182.00 | 166.00 | 175.15 | 169.10 | 6.05 | 3.58 |
| JSW Steel | 718.00 | 680.00 | 712.55 | 688.10 | 24.45 | 3.55 |
| CCL Internation | 48.60 | 46.10 | 48.00 | 46.40 | 1.60 | 3.45 |
| Prakash Ind | 37.25 | 36.50 | 37.05 | 35.85 | 1.20 | 3.35 |
| GMR Infra | 21.95 | 21.05 | 21.65 | 20.95 | 0.70 | 3.34 |
| Indiabulls Real | 80.75 | 76.25 | 79.25 | 76.80 | 2.45 | 3.19 |
| Eicher Motors | 3,599.00 | 3,440.00 | 3,564.45 | 3,454.60 | 109.85 | 3.18 |
| Hind Zinc | 118.00 | 114.00 | 117.15 | 113.65 | 3.50 | 3.08 |
| Cox & Kings | 121.80 | 114.60 | 118.80 | 115.30 | 3.50 | 3.04 |
| Anant Raj | 72.70 | 68.55 | 71.00 | 68.95 | 2.05 | 2.97 |
| Essar Oil | 78.40 | 75.45 | 77.75 | 75.60 | 2.15 | 2.84 |
| Lupin | 775.95 | 750.10 | 769.80 | 748.90 | 20.90 | 2.79 |
| JK LakshmiCemen | 101.50 | 96.50 | 100.25 | 97.55 | 2.70 | 2.77 |
| Adani Ports | 158.20 | 150.35 | 156.35 | 152.15 | 4.20 | 2.76 |
| Hind Copper | 102.00 | 99.10 | 100.10 | 97.45 | 2.65 | 2.72 |
| Karnataka Bank | 143.75 | 137.10 | 142.10 | 138.35 | 3.75 | 2.71 |
| LIC Housing Fin | 275.85 | 266.35 | 274.75 | 267.50 | 7.25 | 2.71 |
| Larsen | 1,466.00 | 1,420.85 | 1,456.90 | 1,418.65 | 38.25 | 2.70 |
| Voltas | 86.50 | 81.80 | 86.10 | 83.85 | 2.25 | 2.68 |
| United Brewerie | 758.00 | 706.00 | 732.45 | 713.45 | 19.00 | 2.66 |
| ICICI Bank | 1,209.90 | 1,177.70 | 1,204.00 | 1,173.45 | 30.55 | 2.60 |
| MRF | 15,360.00 | 14,806.85 | 15,270.20 | 14,884.10 | 386.10 | 2.59 |
| SpiceJet | 38.90 | 37.35 | 37.80 | 36.85 | 0.95 | 2.58 |
| MMTC Ltd | 242.85 | 226.15 | 234.60 | 228.75 | 5.85 | 2.56 |
| Sun Pharma Adv | 154.75 | 143.10 | 152.80 | 149.05 | 3.75 | 2.52 |
| Nat Fert | 46.90 | 43.90 | 44.90 | 43.80 | 1.10 | 2.51 |
| Tamil Newsprint | 98.80 | 96.55 | 98.00 | 95.60 | 2.40 | 2.51 |
| Titan Ind | 280.00 | 265.65 | 276.20 | 269.45 | 6.75 | 2.51 |
| Geometric | 110.10 | 106.50 | 108.75 | 106.10 | 2.65 | 2.50 |
| ALSTOM India | 379.20 | 362.10 | 369.95 | 360.95 | 9.00 | 2.49 |
| JSW Holdings | 464.00 | 438.60 | 454.65 | 443.90 | 10.75 | 2.42 |
| Lakshmi Machine | 2,030.00 | 1,975.00 | 2,025.95 | 1,978.80 | 47.15 | 2.38 |
| Exide Industrie | 141.00 | 134.35 | 140.35 | 137.10 | 3.25 | 2.37 |
| Rain Commoditie | 40.40 | 39.40 | 40.25 | 39.35 | 0.90 | 2.29 |
| TTK Prestige | 3,560.00 | 3,380.10 | 3,499.95 | 3,422.05 | 77.90 | 2.28 |
| Jain Irrigation | 68.25 | 65.80 | 67.55 | 66.05 | 1.50 | 2.27 |
| Reliance Comm | 109.30 | 105.20 | 108.30 | 105.95 | 2.35 | 2.22 |
| PTC India | 58.90 | 56.35 | 57.45 | 56.20 | 1.25 | 2.22 |
| Syndicate Bank | 130.65 | 126.00 | 129.65 | 126.85 | 2.80 | 2.21 |
| Reliance Infra | 379.75 | 367.30 | 376.00 | 367.90 | 8.10 | 2.20 |
| Shiv Vani Oil | 38.45 | 36.90 | 38.05 | 37.25 | 0.80 | 2.15 |
| Zydus Wellness | 557.00 | 527.25 | 552.05 | 540.45 | 11.60 | 2.15 |
| Sesa Goa | 161.10 | 154.90 | 160.20 | 156.90 | 3.30 | 2.10 |
| Texmaco Rail | 48.30 | 45.20 | 46.45 | 45.50 | 0.95 | 2.09 |
| NCC | 32.55 | 31.10 | 31.90 | 31.25 | 0.65 | 2.08 |
| PNB | 792.00 | 769.00 | 787.70 | 771.65 | 16.05 | 2.08 |
| Rashtriya Chem | 39.75 | 38.40 | 39.40 | 38.60 | 0.80 | 2.07 |
| South Ind Bk | 25.10 | 24.10 | 25.00 | 24.50 | 0.50 | 2.04 |
| Videocon Indust | 207.85 | 202.65 | 206.40 | 202.30 | 4.10 | 2.03 |
| Tata Global Bev | 142.10 | 137.50 | 141.65 | 138.85 | 2.80 | 2.02 |
| Praj Industries | 38.60 | 37.00 | 38.00 | 37.25 | 0.75 | 2.01 |
| Pidilite Ind | 286.00 | 278.45 | 281.40 | 275.85 | 5.55 | 2.01 |
| UCO Bank | 77.25 | 74.80 | 76.55 | 75.05 | 1.50 | 2.00 |
| Torrent Pharma | 730.00 | 708.50 | 723.85 | 709.75 | 14.10 | 1.99 |
| Jubilant Life | 147.60 | 144.00 | 145.95 | 143.10 | 2.85 | 1.99 |
| VST | 1,642.90 | 1,570.00 | 1,610.05 | 1,578.95 | 31.10 | 1.97 |
| Edelweiss Fin | 31.90 | 30.75 | 31.55 | 30.95 | 0.60 | 1.94 |
| Gitanjali Gems | 603.00 | 585.00 | 597.90 | 586.75 | 11.15 | 1.90 |
| SKS Microfin | 103.05 | 95.60 | 99.30 | 97.45 | 1.85 | 1.90 |
| Dabur India | 158.60 | 154.70 | 158.25 | 155.30 | 2.95 | 1.90 |
| Timken | 162.00 | 156.25 | 159.40 | 156.45 | 2.95 | 1.89 |
| Omaxe | 145.60 | 143.00 | 145.15 | 142.50 | 2.65 | 1.86 |
| Kajaria Ceramic | 235.00 | 225.10 | 229.20 | 225.05 | 4.15 | 1.84 |
| Muthoot Finance | 147.50 | 142.00 | 145.65 | 143.10 | 2.55 | 1.78 |
| Jaypee Infra | 39.25 | 37.00 | 38.15 | 37.50 | 0.65 | 1.73 |
| Yes Bank | 509.00 | 496.00 | 505.55 | 497.10 | 8.45 | 1.70 |
| Uttam Galva | 73.60 | 69.60 | 72.35 | 71.15 | 1.20 | 1.69 |
| Kotak Mahindra | 784.00 | 760.00 | 780.30 | 767.40 | 12.90 | 1.68 |
| Dalmia Bharat | 127.90 | 122.00 | 125.05 | 123.00 | 2.05 | 1.67 |
| Power Finance | 194.10 | 188.35 | 192.90 | 189.75 | 3.15 | 1.66 |
| Ruchi Soya | 70.00 | 67.50 | 68.50 | 67.40 | 1.10 | 1.63 |
| Cairn India | 283.50 | 279.80 | 282.85 | 278.30 | 4.55 | 1.63 |
| M&M Financial | 249.80 | 242.60 | 246.75 | 242.80 | 3.95 | 1.63 |
| Sterlite Ind | 94.10 | 91.30 | 93.55 | 92.05 | 1.50 | 1.63 |
| IndusInd Bank | 503.00 | 487.25 | 499.30 | 491.40 | 7.90 | 1.61 |
| Colgate | 1,471.30 | 1,438.00 | 1,461.70 | 1,439.85 | 21.85 | 1.52 |
| Coromandel Int | 189.50 | 184.25 | 186.60 | 183.85 | 2.75 | 1.50 |
| ILandFS Trans | 174.80 | 171.10 | 173.75 | 171.20 | 2.55 | 1.49 |
| Sterlite Techno | 24.45 | 23.60 | 23.90 | 23.55 | 0.35 | 1.49 |
| Patel Eng | 49.15 | 47.70 | 48.30 | 47.60 | 0.70 | 1.47 |
| Reliance Power | 74.60 | 72.45 | 73.70 | 72.65 | 1.05 | 1.45 |
| SAIL | 60.20 | 58.65 | 59.90 | 59.05 | 0.85 | 1.44 |
| AIA Engineering | 288.95 | 275.00 | 288.00 | 284.00 | 4.00 | 1.41 |
| Linde India | 241.60 | 236.30 | 239.10 | 235.80 | 3.30 | 1.40 |
| Aptech | 59.00 | 57.00 | 57.75 | 56.95 | 0.80 | 1.40 |
| HPCL | 291.80 | 284.75 | 288.65 | 284.70 | 3.95 | 1.39 |
| Prism Cement | 40.90 | 39.60 | 40.25 | 39.70 | 0.55 | 1.39 |
| Sintex Ind | 48.40 | 46.15 | 47.85 | 47.20 | 0.65 | 1.38 |
| Abbott India | 1,449.00 | 1,417.00 | 1,444.75 | 1,425.15 | 19.60 | 1.38 |
| Jindal Steel | 297.50 | 289.50 | 295.10 | 291.10 | 4.00 | 1.37 |
| JSW Energy | 60.10 | 58.15 | 59.60 | 58.80 | 0.80 | 1.36 |
| ACC | 1,228.00 | 1,197.75 | 1,222.70 | 1,206.90 | 15.80 | 1.31 |
| Balrampur Chini | 48.15 | 47.25 | 47.85 | 47.25 | 0.60 | 1.27 |
| Capital First | 156.00 | 153.30 | 155.00 | 153.10 | 1.90 | 1.24 |
| SKF India | 574.90 | 559.10 | 570.20 | 563.20 | 7.00 | 1.24 |
| Bajaj Finance | 1,461.00 | 1,401.05 | 1,441.00 | 1,423.40 | 17.60 | 1.24 |
| Future Retail | 134.45 | 127.25 | 132.15 | 130.55 | 1.60 | 1.23 |
| Maruti Suzuki | 1,682.00 | 1,601.05 | 1,667.30 | 1,647.00 | 20.30 | 1.23 |
| BASF | 588.95 | 576.00 | 584.65 | 577.60 | 7.05 | 1.22 |
| MRPL | 43.20 | 40.00 | 42.45 | 41.95 | 0.50 | 1.19 |
| NIIT | 21.50 | 20.95 | 21.25 | 21.00 | 0.25 | 1.19 |
| Castrol | 349.00 | 340.55 | 344.10 | 340.05 | 4.05 | 1.19 |
| Techno Electric | 135.00 | 128.55 | 133.25 | 131.75 | 1.50 | 1.14 |
| IFCI | 27.40 | 26.70 | 27.00 | 26.70 | 0.30 | 1.12 |
| Allahabad Bank | 124.20 | 119.75 | 123.45 | 122.10 | 1.35 | 1.11 |
| Emami | 742.00 | 718.50 | 735.80 | 727.80 | 8.00 | 1.10 |
| Carborundum | 135.00 | 125.55 | 130.00 | 128.60 | 1.40 | 1.09 |
| Ashok Leyland | 23.40 | 22.95 | 23.15 | 22.90 | 0.25 | 1.09 |
| Financial Tech | 807.95 | 778.70 | 798.25 | 789.70 | 8.55 | 1.08 |
| NTPC | 152.00 | 149.25 | 150.25 | 148.65 | 1.60 | 1.08 |
| IOC | 291.70 | 285.50 | 289.25 | 286.20 | 3.05 | 1.07 |
| Adani Enterpris | 223.00 | 216.25 | 221.10 | 218.80 | 2.30 | 1.05 |
| Jaiprakash Asso | 69.00 | 65.50 | 68.00 | 67.30 | 0.70 | 1.04 |
| Rural Elect Cor | 229.55 | 223.90 | 227.95 | 225.60 | 2.35 | 1.04 |
| Radico Khaitan | 128.50 | 125.05 | 127.70 | 126.40 | 1.30 | 1.03 |
| India Infoline | 65.75 | 64.00 | 64.70 | 64.05 | 0.65 | 1.01 |
| Bhushan | 467.00 | 456.65 | 464.60 | 460.00 | 4.60 | 1.00 |
| Century | 298.20 | 287.35 | 295.25 | 292.35 | 2.90 | 0.99 |
| Supreme Ind | 355.00 | 344.50 | 350.40 | 346.95 | 3.45 | 0.99 |
| Punj Lloyd | 47.70 | 45.85 | 46.30 | 45.85 | 0.45 | 0.98 |
| Bajaj Corp | 272.50 | 261.20 | 268.15 | 265.55 | 2.60 | 0.98 |
| Vijaya Bank | 52.30 | 50.95 | 51.80 | 51.30 | 0.50 | 0.97 |
| L&T Finance | 79.80 | 77.60 | 78.60 | 77.85 | 0.75 | 0.96 |
| MphasiS | 455.00 | 438.10 | 439.55 | 435.35 | 4.20 | 0.96 |
| Godrej Ind | 295.00 | 290.05 | 293.10 | 290.40 | 2.70 | 0.93 |
| Dish TV India | 65.95 | 63.80 | 64.90 | 64.30 | 0.60 | 0.93 |
| Monsanto India | 600.00 | 580.00 | 594.00 | 588.50 | 5.50 | 0.93 |
| Max India | 219.00 | 213.30 | 216.30 | 214.35 | 1.95 | 0.91 |
| Vikas WSP | 28.00 | 27.25 | 27.75 | 27.50 | 0.25 | 0.91 |
| Raymond | 287.00 | 280.10 | 284.35 | 281.80 | 2.55 | 0.90 |
| Madras Cements | 248.45 | 243.00 | 246.35 | 244.15 | 2.20 | 0.90 |
| Cholamandalam | 285.10 | 279.00 | 282.80 | 280.30 | 2.50 | 0.89 |
| Shree Ganesh | 108.20 | 105.00 | 107.40 | 106.45 | 0.95 | 0.89 |
| BPCL | 390.75 | 381.70 | 383.30 | 379.95 | 3.35 | 0.88 |
| Oriental Bank | 263.70 | 251.00 | 258.75 | 256.50 | 2.25 | 0.88 |
| HCL Info | 35.90 | 34.50 | 34.90 | 34.60 | 0.30 | 0.87 |
| Religare Enterp | 303.80 | 250.40 | 292.15 | 289.65 | 2.50 | 0.86 |
| Grasim | 2,988.35 | 2,904.65 | 2,963.80 | 2,939.05 | 24.75 | 0.84 |
| Torrent Power | 133.60 | 129.00 | 132.20 | 131.10 | 1.10 | 0.84 |
| Central Bank | 67.50 | 66.35 | 67.20 | 66.65 | 0.55 | 0.83 |
| Bajaj Electric | 173.00 | 167.05 | 170.25 | 168.85 | 1.40 | 0.83 |
| TVS Motor | 37.45 | 36.00 | 37.05 | 36.75 | 0.30 | 0.82 |
| City Union Bank | 56.45 | 55.45 | 56.20 | 55.75 | 0.45 | 0.81 |
| Rel Capital | 344.80 | 333.95 | 340.15 | 337.45 | 2.70 | 0.80 |
| Cadila Health | 797.90 | 778.25 | 793.65 | 787.50 | 6.15 | 0.78 |
| Strides Arcolab | 905.00 | 877.40 | 892.50 | 885.65 | 6.85 | 0.77 |
| Divis Labs | 992.90 | 978.60 | 987.80 | 980.30 | 7.50 | 0.77 |
| Ingersoll Rand | 403.00 | 397.00 | 400.20 | 397.20 | 3.00 | 0.76 |
| Bharat Elec | 1,259.90 | 1,245.00 | 1,253.20 | 1,243.90 | 9.30 | 0.75 |
| Guj Flourochem | 286.80 | 279.00 | 283.75 | 281.65 | 2.10 | 0.75 |
| Infotech Enter | 169.85 | 168.00 | 169.00 | 167.75 | 1.25 | 0.75 |
| Coal India | 314.20 | 308.55 | 310.35 | 308.15 | 2.20 | 0.71 |
| Noida Toll | 21.75 | 21.50 | 21.65 | 21.50 | 0.15 | 0.70 |
| Blue Dart | 2,593.00 | 2,525.05 | 2,563.05 | 2,545.35 | 17.70 | 0.70 |
| Mah and Mah | 979.00 | 952.75 | 967.35 | 960.60 | 6.75 | 0.70 |
| Dr Reddys Labs | 2,071.75 | 2,055.00 | 2,065.20 | 2,051.05 | 14.15 | 0.69 |
| FAG Bearings | 1,459.95 | 1,435.05 | 1,450.00 | 1,440.05 | 9.95 | 0.69 |
| Balkrishna Ind | 272.50 | 267.80 | 270.50 | 268.65 | 1.85 | 0.69 |
| Indian Bank | 154.95 | 153.30 | 153.80 | 152.75 | 1.05 | 0.69 |
| Shree Renuka | 22.40 | 21.70 | 22.05 | 21.90 | 0.15 | 0.68 |
| AdityaBirlaNuvo | 1,100.00 | 1,072.00 | 1,079.90 | 1,072.65 | 7.25 | 0.68 |
| IDFC | 156.45 | 152.10 | 155.35 | 154.30 | 1.05 | 0.68 |
| Solar Ind | 900.00 | 862.05 | 886.90 | 881.00 | 5.90 | 0.67 |
| Guj Alkali | 184.85 | 181.00 | 183.70 | 182.50 | 1.20 | 0.66 |
| Lovable Lingeri | 280.00 | 273.05 | 275.65 | 273.85 | 1.80 | 0.66 |
| Alstom T&D | 175.90 | 168.50 | 170.30 | 169.20 | 1.10 | 0.65 |
| Bombay Dyeing | 79.50 | 76.10 | 78.40 | 77.90 | 0.50 | 0.64 |
| CORE Education | 48.90 | 47.35 | 47.90 | 47.60 | 0.30 | 0.63 |
| Siemens | 590.75 | 558.70 | 575.25 | 571.70 | 3.55 | 0.62 |
| Neyveli Lignite | 66.60 | 65.40 | 65.70 | 65.30 | 0.40 | 0.61 |
| Jindal Stainles | 52.00 | 51.05 | 51.40 | 51.10 | 0.30 | 0.59 |
| Dena Bank | 88.65 | 85.80 | 87.65 | 87.15 | 0.50 | 0.57 |
| Era Infra Eng | 157.65 | 157.00 | 157.45 | 156.55 | 0.90 | 0.57 |
| Sun TV Network | 416.25 | 403.50 | 410.95 | 408.65 | 2.30 | 0.56 |
| Akzo Nobel | 1,150.00 | 1,123.00 | 1,138.25 | 1,132.05 | 6.20 | 0.55 |
| Corporation Ban | 411.00 | 401.10 | 407.25 | 405.05 | 2.20 | 0.54 |
| DB Corp | 253.95 | 242.00 | 249.85 | 248.50 | 1.35 | 0.54 |
| Dewan Housing | 166.60 | 159.00 | 163.75 | 162.90 | 0.85 | 0.52 |
| HDFC | 909.90 | 899.25 | 907.55 | 902.95 | 4.60 | 0.51 |
| GE Shipping | 243.80 | 239.50 | 242.05 | 240.85 | 1.20 | 0.50 |
| Kesoram | 73.35 | 72.00 | 72.85 | 72.50 | 0.35 | 0.48 |
| Federal Bank | 456.80 | 446.80 | 451.55 | 449.40 | 2.15 | 0.48 |
| Tata Coffee | 1,534.15 | 1,511.00 | 1,519.50 | 1,512.30 | 7.20 | 0.48 |
| ING Vysya Bank | 619.80 | 601.25 | 614.05 | 611.30 | 2.75 | 0.45 |
| Bank of Baroda | 702.00 | 678.50 | 692.40 | 689.30 | 3.10 | 0.45 |
| Clariant | 469.70 | 460.05 | 466.30 | 464.30 | 2.00 | 0.43 |
| NESCO | 780.00 | 770.00 | 775.15 | 771.80 | 3.35 | 0.43 |
| GNFC | 81.50 | 78.30 | 81.05 | 80.70 | 0.35 | 0.43 |
| Siti Cable | 24.85 | 23.90 | 24.05 | 23.95 | 0.10 | 0.42 |
| Union Bank | 231.50 | 222.40 | 227.20 | 226.25 | 0.95 | 0.42 |
| HDFC Bank | 705.55 | 694.65 | 701.60 | 698.70 | 2.90 | 0.42 |
| Unitech | 25.90 | 24.80 | 25.30 | 25.20 | 0.10 | 0.40 |
| Whirlpool | 224.00 | 205.60 | 211.90 | 211.10 | 0.80 | 0.38 |
| Swan Energy | 118.50 | 114.50 | 117.45 | 117.00 | 0.45 | 0.38 |
| Hathway Cable | 273.85 | 259.05 | 270.10 | 269.10 | 1.00 | 0.37 |
| Mahindra Life | 398.00 | 394.10 | 396.55 | 395.10 | 1.45 | 0.37 |
| Reliance | 795.00 | 780.00 | 787.90 | 785.15 | 2.75 | 0.35 |
| Polaris Tech | 100.95 | 99.00 | 99.85 | 99.50 | 0.35 | 0.35 |
| Piramal Enter | 563.00 | 557.00 | 557.75 | 555.80 | 1.95 | 0.35 |
| BF Utilities | 270.20 | 258.00 | 263.40 | 262.50 | 0.90 | 0.34 |
| Vakrangee | 76.00 | 73.90 | 74.00 | 73.75 | 0.25 | 0.34 |
| Rolta | 60.00 | 58.60 | 59.75 | 59.55 | 0.20 | 0.34 |
| Tata Inv Corp | 433.00 | 429.00 | 431.05 | 429.65 | 1.40 | 0.33 |
| Berger Paints | 249.40 | 242.75 | 245.00 | 244.20 | 0.80 | 0.33 |
| Persistent | 511.35 | 507.00 | 508.05 | 506.50 | 1.55 | 0.31 |
| Jindal PolyFilm | 162.30 | 156.10 | 159.80 | 159.30 | 0.50 | 0.31 |
| DLF | 217.55 | 205.70 | 211.70 | 211.05 | 0.65 | 0.31 |
| ABG Shipyard | 307.80 | 297.00 | 303.00 | 302.10 | 0.90 | 0.30 |
| Ambuja Cements | 186.50 | 183.00 | 185.55 | 185.00 | 0.55 | 0.30 |
| IDBI Bank | 85.75 | 84.15 | 85.15 | 84.90 | 0.25 | 0.29 |
| Claris Life | 163.00 | 157.05 | 161.35 | 160.90 | 0.45 | 0.28 |
| Va Tech Wabag | 473.00 | 439.00 | 460.70 | 459.45 | 1.25 | 0.27 |
| United Phos | 160.90 | 155.35 | 157.35 | 156.95 | 0.40 | 0.25 |
| SJVN | 20.50 | 20.15 | 20.35 | 20.30 | 0.05 | 0.25 |
| Bajaj Holdings | 900.00 | 885.00 | 892.15 | 890.05 | 2.10 | 0.24 |
| Natco Pharma | 443.20 | 403.00 | 435.65 | 434.60 | 1.05 | 0.24 |
| NIIT Tech | 264.50 | 261.05 | 262.20 | 261.65 | 0.55 | 0.21 |
| BEML | 167.70 | 161.00 | 165.20 | 164.85 | 0.35 | 0.21 |
| Axis Bank | 1,481.00 | 1,436.00 | 1,458.45 | 1,455.50 | 2.95 | 0.20 |
| Bilcare | 75.85 | 74.10 | 75.10 | 74.95 | 0.15 | 0.20 |
| HUL | 586.90 | 584.70 | 586.35 | 585.25 | 1.10 | 0.19 |
| Rallis India | 139.75 | 137.10 | 138.50 | 138.25 | 0.25 | 0.18 |
| Bata India | 817.70 | 795.55 | 800.35 | 798.90 | 1.45 | 0.18 |
| Bank of Mah | 57.40 | 56.60 | 56.85 | 56.75 | 0.10 | 0.18 |
| Essar Ports | 90.90 | 86.60 | 87.45 | 87.30 | 0.15 | 0.17 |
| Oberoi Realty | 246.00 | 235.15 | 239.95 | 239.55 | 0.40 | 0.17 |
| Orchid Chemical | 60.25 | 58.50 | 58.80 | 58.70 | 0.10 | 0.17 |
| HT Media | 98.00 | 97.00 | 97.50 | 97.35 | 0.15 | 0.15 |
| Mah Seamless | 233.00 | 230.05 | 232.00 | 231.65 | 0.35 | 0.15 |
| Uflex | 72.00 | 70.25 | 70.80 | 70.70 | 0.10 | 0.14 |
| Shipping Corp | 39.45 | 38.75 | 38.85 | 38.80 | 0.05 | 0.13 |
| Fresenius Kabi | 125.95 | 124.55 | 124.95 | 124.80 | 0.15 | 0.12 |
| Motilal Oswal F | 88.70 | 86.00 | 87.10 | 87.00 | 0.10 | 0.11 |
| Balmer Lawrie | 395.00 | 381.85 | 389.15 | 388.75 | 0.40 | 0.10 |
| NMDC | 117.85 | 115.00 | 116.55 | 116.45 | 0.10 | 0.09 |
| Asian Paints | 4,824.00 | 4,765.00 | 4,804.85 | 4,800.75 | 4.10 | 0.09 |
| Godrej Consumer | 829.75 | 820.00 | 825.25 | 824.55 | 0.70 | 0.08 |
| Tech Mahindra | 964.60 | 945.60 | 952.05 | 951.25 | 0.80 | 0.08 |
| Tube Investment | 150.50 | 146.00 | 147.80 | 147.70 | 0.10 | 0.07 |
| SE Investments | 385.95 | 381.95 | 383.50 | 383.25 | 0.25 | 0.07 |
| Blue Star | 169.00 | 165.45 | 166.90 | 166.80 | 0.10 | 0.06 |
| Shriram TransFi | 793.25 | 780.00 | 785.90 | 785.45 | 0.45 | 0.06 |
| JagranPrakashan | 90.75 | 90.15 | 90.60 | 90.55 | 0.05 | 0.06 |
| Cummins | 469.85 | 462.50 | 465.00 | 464.75 | 0.25 | 0.05 |
| Pfizer | 1,065.00 | 1,033.75 | 1,047.65 | 1,047.30 | 0.35 | 0.03 |
| Bajaj Finserv | 689.00 | 666.10 | 669.50 | 669.30 | 0.20 | 0.03 |
- ALL STATS
- Markets
- Technicals
- F&O
- Corporates
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
|
|
OUR WINNING PICKS
DID YOU INVEST?
OUR PACKAGES
Super Combo
3150
Powerful mix of both trader and investor packs with timely expert advice.
Technical
1890
Designed especially for traders looking to tap the profit opportunities of volatile markets.
Fundamental
1890
For all investors looking to unearth stocks that are poised to move.
Follow moneycontrol.com
Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android WindowExplore Moneycontrol
Live Sensex |
Public Sector Banks |
Market Statistics |
Plan Insurance |
Global Market |
News |
Mutual Fund |
Best Portfolio Manager |
Bse Sensex |
Nse Nifty |
Share Market Live |
Commodities Price |
Silver Price/Rate in India |
Gold Price/Rate in India |
Crude Oil |
USD to INR |
Bank Fixed Deposits |
Company Fixed Deposits |
Small Savings Schemes |
Bonds |
Rss Feeds |
Budget:
2011,
2012,
2013 |
RBI Credit Policy | News Archive
| Financial Glossary | Message Board |
Moneybhai |
Latest Movie Songs |
India's Premiere Technology Guide | History
India | Latest News | IBNLive News | News in Hindi | Cricket News |
Latest Videos |
Business Technology News & Videos |
MTV India |
IPL6 |
IPL t20 |
CISCE Exam Results 2013
| Restaurants in Goa | Tata Steel | Wockhardt | Etihad Airways | Mamata Banerjee | Natural gas | Indian rupee | Bank | SpiceJet | Manmohan Singh | Mobile app
Site Map |
About Us |
Contact Us |
Advertise |
Bookmark |
Disclaimer |
Privacy Statement |
Terms of Use |
Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.