SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Gainers

Know why these stocks have gained? Let millions of investors know about it.

Top Gainers
19 Sep 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Gainers on the Sensex, Nifty, or any other index. You can also view the Top Gainers among all stocks.Slide Show


S&P BSE 500

Company Name High Low Last Price Prv Close Change % Gain
Monsanto India 3,440.90 2,865.55 3,392.85 2,892.20 500.65 17.31
Jindal Saw 93.35 79.15 91.60 81.70 9.90 12.12
Tata Elxsi 689.00 613.05 670.15 607.55 62.60 10.30
Welspun Corp 83.75 75.40 82.45 75.15 7.30 9.71
Schneider Elect 171.20 153.55 168.95 154.05 14.90 9.67
Dishman Pharma 193.00 172.15 189.25 172.70 16.55 9.58
India Cements 128.80 114.10 126.85 115.95 10.90 9.40
HCL Info 92.40 81.00 89.65 82.45 7.20 8.73
J. K. Cement 597.00 541.45 582.70 537.70 45.00 8.37
CRISIL 2,177.00 1,988.00 2,120.35 1,969.95 150.40 7.63
PI Industries 492.95 463.00 488.20 456.35 31.85 6.98
Future Life 109.30 97.00 104.05 97.30 6.75 6.94
Tree House 495.50 448.00 483.05 453.05 30.00 6.62
CMC 2,380.85 2,237.00 2,358.95 2,215.60 143.35 6.47
Sunteck Realty 327.70 304.70 326.05 306.30 19.75 6.45
ICRA 2,810.00 2,575.00 2,745.60 2,580.65 164.95 6.39
Thomas Cook 158.70 148.70 157.10 148.20 8.90 6.01
Info Edge 900.00 840.00 884.75 835.40 49.35 5.91
Asahi India 117.05 105.00 110.95 104.90 6.05 5.77
NIIT Tech 429.90 406.00 425.75 402.60 23.15 5.75
Sundram 155.95 142.95 152.70 144.40 8.30 5.75
PC Jeweller 218.95 203.30 216.05 204.70 11.35 5.54
Escorts 165.35 154.20 163.80 155.25 8.55 5.51
HT Media 120.65 112.05 118.00 112.05 5.95 5.31
Indiabulls Real 72.15 67.25 70.95 67.60 3.35 4.96
Tata Inv Corp 607.95 571.10 589.05 561.30 27.75 4.94
Unno Industries 22.35 21.30 22.35 21.30 1.05 4.93
Bajaj Finance 2,719.95 2,573.45 2,687.75 2,564.80 122.95 4.79
Tribhovandas 172.30 155.00 163.00 155.75 7.25 4.65
Prism Cement 78.90 74.80 78.55 75.15 3.40 4.52
DB Corp 369.30 348.80 362.30 346.70 15.60 4.50
Praj Industries 71.40 66.80 68.95 66.00 2.95 4.47
SREI Infra 53.35 50.90 52.80 50.55 2.25 4.45
PVR 746.50 710.00 734.25 703.45 30.80 4.38
Hatsun Agro 379.40 350.00 362.75 348.00 14.75 4.24
Container Corp 1,350.70 1,280.00 1,338.10 1,284.75 53.35 4.15
Gujarat Pipavav 176.60 169.55 175.05 168.10 6.95 4.13
Vakrangee 129.50 123.60 128.50 123.45 5.05 4.09
Muthoot Finance 204.00 195.00 202.25 194.30 7.95 4.09
Finolex Ind 337.00 320.00 334.45 321.50 12.95 4.03
FAG Bearings 2,968.00 2,860.00 2,942.85 2,829.20 113.65 4.02
DCB Bank 91.85 87.00 89.85 86.55 3.30 3.81
Delta Corp 94.70 90.60 93.75 90.45 3.30 3.65
Firstsource Sol 43.15 41.30 42.65 41.20 1.45 3.52
Orient Cement 133.70 128.70 132.45 128.05 4.40 3.44
Thermax 915.00 871.40 900.80 871.75 29.05 3.33
Accelya Kale 757.30 725.00 752.00 728.00 24.00 3.30
Mah Seamless 357.70 343.40 354.30 343.20 11.10 3.23
Bajaj Corp 285.00 276.40 282.90 274.10 8.80 3.21
Idea Cellular 177.30 168.85 173.20 168.05 5.15 3.06
Puravankara 108.90 102.20 107.20 104.05 3.15 3.03
Bajaj Electric 287.40 276.50 284.75 276.55 8.20 2.97
Mandhana Ind 248.80 232.10 240.95 234.05 6.90 2.95
KPIT Tech 170.65 164.55 169.40 164.55 4.85 2.95
Mindtree 1,232.00 1,180.00 1,216.55 1,182.10 34.45 2.91
ESS DEE 479.00 453.00 471.50 458.25 13.25 2.89
Godfrey Phillip 2,884.85 2,799.00 2,873.95 2,795.40 78.55 2.81
NALCO 68.80 66.10 68.05 66.25 1.80 2.72
TCS 2,733.25 2,638.05 2,708.05 2,636.65 71.40 2.71
GE Shipping 445.00 412.25 431.10 419.75 11.35 2.70
Kirloskar Bros 295.00 281.85 289.10 281.50 7.60 2.70
Jet Airways 234.75 225.00 231.45 225.50 5.95 2.64
EngineersInd 254.00 243.40 248.55 242.20 6.35 2.62
CARE 1,559.95 1,494.00 1,530.45 1,492.00 38.45 2.58
Ceat 812.45 778.00 797.25 777.20 20.05 2.58
Omaxe 131.65 128.15 131.25 127.95 3.30 2.58
Bayer CropScien 2,710.00 2,430.90 2,518.30 2,456.15 62.15 2.53
Atul 1,393.00 1,347.85 1,381.90 1,348.20 33.70 2.50
Religare Enterp 324.00 310.00 320.90 313.35 7.55 2.41
Nitin Fire Prot 65.05 61.85 63.85 62.35 1.50 2.41
Anant Raj 58.50 55.35 57.65 56.30 1.35 2.40
Bata India 1,303.00 1,264.00 1,297.05 1,267.10 29.95 2.36
Redington 108.95 98.60 102.65 100.30 2.35 2.34
Kappac Pharma 372.20 345.50 364.45 356.35 8.10 2.27
Alembic Pharma 428.70 415.80 423.75 414.50 9.25 2.23
Tata Global Bev 172.85 164.10 168.50 164.85 3.65 2.21
Balkrishna Ind 806.70 756.00 771.40 754.70 16.70 2.21
Grasim 3,699.00 3,622.00 3,681.35 3,604.50 76.85 2.13
Astral Poly Tec 830.00 803.00 825.40 808.35 17.05 2.11
HCL Tech 1,710.00 1,636.90 1,670.30 1,635.85 34.45 2.11
Page Industries 7,794.00 7,689.85 7,760.75 7,602.75 158.00 2.08
Natco Pharma 1,539.00 1,499.80 1,523.00 1,492.65 30.35 2.03
Manappuram Fin 31.60 29.85 30.40 29.80 0.60 2.01
BASF 1,245.00 1,223.55 1,231.65 1,208.05 23.60 1.95
AB Nuvo 1,714.25 1,663.00 1,695.55 1,663.05 32.50 1.95
Indian Bank 161.90 150.25 155.35 152.40 2.95 1.94
Zee Entertain 316.25 303.60 312.45 306.60 5.85 1.91
Tech Mahindra 2,495.00 2,430.00 2,474.60 2,428.95 45.65 1.88
V-Guard Ind 906.85 856.05 868.75 852.85 15.90 1.86
MphasiS 457.65 441.00 445.80 437.75 8.05 1.84
Bajaj Finserv 1,089.90 1,053.35 1,080.05 1,060.90 19.15 1.81
Kolte-Patil 194.80 188.10 193.20 189.80 3.40 1.79
Lupin 1,411.80 1,367.00 1,401.55 1,377.35 24.20 1.76
Bajaj Holdings 1,397.95 1,350.60 1,378.75 1,354.90 23.85 1.76
DCM Shriram 244.10 232.25 235.95 231.90 4.05 1.75
Advanta 352.80 322.35 332.00 326.40 5.60 1.72
3M India 6,450.00 6,175.00 6,385.20 6,277.60 107.60 1.71
Petronet LNG 199.65 193.20 198.15 194.85 3.30 1.69
Dewan Housing 346.80 336.00 342.35 336.70 5.65 1.68
Rajesh Exports 153.45 144.85 146.45 144.05 2.40 1.67
GIC Housing Fin 167.75 163.05 165.70 163.05 2.65 1.63
eClerx Services 1,400.05 1,361.10 1,372.50 1,350.50 22.00 1.63
Hexaware Tech 198.25 190.00 195.50 192.40 3.10 1.61
Shoppers Stop 546.55 532.70 540.40 532.00 8.40 1.58
Essar Ports 94.80 90.25 91.70 90.30 1.40 1.55
Guj Flourochem 684.30 664.95 680.15 669.90 10.25 1.53
Kotak Mahindra 1,068.50 1,048.30 1,063.05 1,047.45 15.60 1.49
Tata Coffee 999.00 958.70 968.95 954.90 14.05 1.47
Novartis India 708.00 690.00 701.85 691.70 10.15 1.47
ABG Shipyard 262.55 253.00 256.70 253.00 3.70 1.46
Unichem Labs 238.10 226.10 228.60 225.45 3.15 1.40
Navneet 103.00 101.00 102.45 101.05 1.40 1.39
Balmer Lawrie 619.00 603.05 610.15 601.90 8.25 1.37
Timken 440.90 410.60 420.05 414.40 5.65 1.36
Biocon 514.90 505.10 506.75 499.95 6.80 1.36
SKS Microfin 322.80 316.00 319.40 315.15 4.25 1.35
Persistent 1,445.00 1,415.80 1,425.55 1,407.15 18.40 1.31
Maruti Suzuki 3,093.90 3,020.00 3,084.95 3,045.75 39.20 1.29
NESCO 1,440.00 1,265.00 1,269.50 1,253.35 16.15 1.29
Asian Paints 673.60 656.50 668.30 660.10 8.20 1.24
State B Bikaner 667.00 609.60 634.70 627.00 7.70 1.23
Uflex 170.15 162.45 165.85 163.85 2.00 1.22
Cipla 637.25 622.00 627.80 620.25 7.55 1.22
INOX Leisure 178.00 170.25 174.55 172.50 2.05 1.19
Magma Fincorp 132.80 126.15 129.35 127.90 1.45 1.13
Neyveli Lignite 91.90 88.45 89.95 88.95 1.00 1.12
Just Dial 1,737.95 1,700.00 1,725.15 1,706.25 18.90 1.11
Birla Corp 531.35 517.00 522.40 516.70 5.70 1.10
HDFC 1,069.95 1,049.00 1,065.30 1,053.90 11.40 1.08
Agro Tech Foods 641.00 612.50 631.30 624.90 6.40 1.02
Lakshmi Vilas 76.20 74.10 75.75 75.00 0.75 1.00
Wipro 590.75 577.00 586.65 580.95 5.70 0.98
Coromandel Int 320.00 313.20 317.05 314.05 3.00 0.96
Dr Reddys Labs 3,240.00 3,151.05 3,218.40 3,187.75 30.65 0.96
Whirlpool 434.00 411.05 428.95 424.90 4.05 0.95
MOIL 305.00 300.00 302.60 299.85 2.75 0.92
Shasun Pharma 201.65 195.15 196.65 194.90 1.75 0.90
Jubilant Life 176.00 171.65 173.05 171.55 1.50 0.87
WABCO India 3,755.00 3,650.00 3,711.35 3,679.45 31.90 0.87
LIC Housing Fin 323.80 314.90 319.35 316.65 2.70 0.85
Max India 360.00 350.25 356.80 353.80 3.00 0.85
Ambuja Cements 216.60 211.50 215.00 213.20 1.80 0.84
Godrej Prop 245.20 238.00 240.10 238.15 1.95 0.82
Elder Pharma 204.20 199.05 200.50 198.90 1.60 0.80
NTPC 138.75 136.40 137.95 136.90 1.05 0.77
Hindalco 166.10 162.35 164.30 163.05 1.25 0.77
Apollo Hospital 1,162.00 1,143.00 1,153.35 1,144.95 8.40 0.73
MRF 32,111.00 31,450.00 31,751.50 31,525.85 225.65 0.72
Tata Steel 512.50 505.60 510.40 506.75 3.65 0.72
NHPC 20.95 20.50 20.85 20.70 0.15 0.72
State Bk Mysore 529.90 513.85 516.10 512.45 3.65 0.71
Tilak Finance 310.00 308.90 309.00 307.00 2.00 0.65
ABB 1,236.80 1,186.60 1,224.00 1,216.20 7.80 0.64
Parsvnath 24.30 23.50 23.85 23.70 0.15 0.63
Bajaj Auto 2,426.90 2,367.95 2,410.35 2,395.50 14.85 0.62
Apollo Tyres 210.70 204.25 206.25 205.00 1.25 0.61
Tata Comm 374.90 366.60 370.50 368.30 2.20 0.60
Gitanjali Gems 70.90 68.00 68.75 68.35 0.40 0.59
Mcleod 314.80 308.15 311.30 309.50 1.80 0.58
Axis Bank 411.90 398.30 407.55 405.25 2.30 0.57
Rallis India 244.00 234.60 237.80 236.60 1.20 0.51
Oberoi Realty 251.00 243.95 248.30 247.05 1.25 0.51
State Bk Travan 513.00 490.00 494.85 492.35 2.50 0.51
SRF 772.05 748.25 755.05 751.35 3.70 0.49
AstraZeneca 969.75 940.00 945.75 941.60 4.15 0.44
Ipca Labs 789.95 775.65 781.30 778.05 3.25 0.42
Sulabh Engineer 241.25 239.00 239.50 238.50 1.00 0.42
PTC India 94.00 92.25 92.90 92.55 0.35 0.38
IDFC 150.40 146.20 147.95 147.40 0.55 0.37
HDFC Bank 864.20 851.35 859.95 856.85 3.10 0.36
Mahindra Life 551.70 539.85 545.75 543.90 1.85 0.34
FDC 156.70 152.15 152.85 152.35 0.50 0.33
UltraTechCement 2,664.00 2,630.00 2,646.95 2,638.15 8.80 0.33
Sobha Developer 435.65 427.00 430.25 428.85 1.40 0.33
ICICI Bank 1,575.00 1,557.00 1,570.45 1,565.35 5.10 0.33
Sun TV Network 346.40 340.30 342.90 341.85 1.05 0.31
Vijaya Bank 48.10 46.90 47.85 47.70 0.15 0.31
StanChart IDR 115.25 113.80 114.65 114.30 0.35 0.31
GSFC 104.80 100.80 101.50 101.20 0.30 0.30
Trent 1,470.00 1,394.70 1,417.10 1,412.90 4.20 0.30
Central Bank 67.80 66.00 67.15 66.95 0.20 0.30
Coal India 349.45 343.25 345.85 344.90 0.95 0.28
Ajanta Pharma 1,743.85 1,720.00 1,733.65 1,728.80 4.85 0.28
Hawkins Cooker 3,500.00 3,425.00 3,458.80 3,450.00 8.80 0.26
Torrent Pharma 872.00 843.00 846.90 844.70 2.20 0.26
ITC 360.90 355.25 359.45 358.60 0.85 0.24
Rainbow Papers 84.10 82.40 83.55 83.35 0.20 0.24
Honeywell Autom 5,300.00 5,230.00 5,265.15 5,253.15 12.00 0.23
United Bank 46.25 45.30 45.65 45.55 0.10 0.22
EID Parry 234.80 226.60 229.20 228.70 0.50 0.22
Prime Focus 48.80 48.40 48.60 48.50 0.10 0.21
Blue Star 349.80 339.40 341.15 340.45 0.70 0.21
Dabur India 227.20 222.30 223.45 223.00 0.45 0.20
Sun Pharma 824.20 805.10 806.85 805.20 1.65 0.20
Cholamandalam 506.95 500.00 504.85 503.85 1.00 0.20
Shriram Trans 974.80 946.00 963.65 961.75 1.90 0.20
Kirloskar Oil 265.70 260.70 262.65 262.15 0.50 0.19
Siti Cable 27.25 26.75 26.95 26.90 0.05 0.19
JK Lakshmi Cem 348.00 335.00 339.90 339.30 0.60 0.18
City Union Bank 86.10 84.50 85.00 84.85 0.15 0.18
TV18 Broadcast 29.40 29.15 29.25 29.20 0.05 0.17
IndusInd Bank 634.00 622.00 629.90 628.85 1.05 0.17
Amara Raja Batt 647.70 622.70 641.35 640.40 0.95 0.15
The Byke Hosp 322.15 320.30 321.10 320.65 0.45 0.14
Godrej Consumer 1,049.95 1,013.70 1,025.10 1,023.70 1.40 0.14
Ingersoll Rand 773.50 746.85 754.35 753.30 1.05 0.14
Titan Company 392.50 382.20 388.05 387.55 0.50 0.13
Kansai Nerolac 1,910.00 1,860.00 1,872.40 1,870.00 2.40 0.13
GRUH Finance 202.10 197.40 198.15 197.90 0.25 0.13
Federal Bank 127.95 124.35 125.80 125.65 0.15 0.12
Dhanlaxmi Bank 47.45 46.15 46.60 46.55 0.05 0.11
Repco Home 432.00 428.55 429.95 429.55 0.40 0.09
Shrenuj and Co 57.00 55.25 56.45 56.40 0.05 0.09
Cressanda Sol 55.20 55.15 55.15 55.10 0.05 0.09
IGL 432.80 420.20 424.70 424.50 0.20 0.05
Infosys 3,769.35 3,681.10 3,701.45 3,699.90 1.55 0.04
Glenmark 757.15 742.35 745.25 745.05 0.20 0.03
Guj Mineral 151.95 147.00 148.05 148.00 0.05 0.03
Mahindra CIE 214.65 206.90 209.25 209.20 0.05 0.02
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 18, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.