SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Gainers

Know why these stocks have gained? Let millions of investors know about it.

Top Gainers
03 Jul 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Gainers on the Sensex, Nifty, or any other index. You can also view the Top Gainers among all stocks.Slide Show


S&P BSE 500

Company Name High Low Last Price Prv Close Change % Gain
Elder Pharma 98.60 85.00 98.60 82.20 16.40 19.95
Guj Flourochem 725.00 656.05 707.35 656.45 50.90 7.75
Prime Focus 48.00 44.90 47.45 44.65 2.80 6.27
PVR 723.00 664.10 706.00 665.65 40.35 6.06
Kesoram 83.65 77.55 81.65 77.15 4.50 5.83
HCL Info 39.65 36.50 38.40 36.35 2.05 5.64
BS Limited 32.65 28.65 30.00 28.45 1.55 5.45
Puravankara 82.90 77.95 81.50 77.30 4.20 5.43
IIFL Holdings 190.60 173.70 185.10 176.00 9.10 5.17
Union Bank 162.70 153.25 161.85 154.10 7.75 5.03
Castex Tech 273.30 264.10 273.30 260.30 13.00 4.99
Bajaj Finserv 1,710.00 1,610.00 1,682.20 1,603.50 78.70 4.91
KEC Intl 140.00 130.00 137.20 130.80 6.40 4.89
Va Tech Wabag 800.00 754.00 789.00 753.05 35.95 4.77
UB Holdings 21.75 19.10 20.40 19.50 0.90 4.62
Oriental Bank 181.85 171.70 180.95 173.60 7.35 4.23
Triveni Turbine 127.00 117.00 121.95 117.20 4.75 4.05
Cholamandalam 670.00 638.75 662.65 639.05 23.60 3.69
Tree House 446.60 416.90 432.00 417.70 14.30 3.42
Linde India 405.10 385.00 398.10 385.20 12.90 3.35
Shilpa 931.50 875.00 897.60 869.20 28.40 3.27
Max India 507.95 490.00 504.15 488.20 15.95 3.27
Mahindra CIE 244.80 229.00 237.30 230.45 6.85 2.97
AB Nuvo 1,885.20 1,828.40 1,877.95 1,826.25 51.70 2.83
JSW Holdings 1,131.00 1,063.95 1,093.45 1,063.60 29.85 2.81
Monsanto India 3,059.90 2,970.00 3,014.05 2,933.65 80.40 2.74
Praj Industries 99.80 94.10 95.45 92.95 2.50 2.69
IndusInd Bank 900.80 860.00 894.40 871.30 23.10 2.65
S R K Ind 41.50 40.05 41.20 40.15 1.05 2.62
Rallis India 254.80 240.00 248.15 241.90 6.25 2.58
Dabur India 286.80 279.00 285.35 278.30 7.05 2.53
HDFC 1,323.95 1,280.00 1,316.05 1,283.55 32.50 2.53
Biocon 476.50 461.65 471.90 460.50 11.40 2.48
Agro Tech Foods 614.75 593.50 608.75 594.75 14.00 2.35
ABB 1,400.00 1,367.60 1,394.00 1,362.50 31.50 2.31
Godfrey Phillip 523.00 464.55 473.55 463.10 10.45 2.26
FAG Bearings 4,299.00 4,177.20 4,263.90 4,170.55 93.35 2.24
Edelweiss 64.70 62.60 64.00 62.60 1.40 2.24
Muthoot Finance 208.85 200.55 208.20 203.85 4.35 2.13
Bajaj Finance 5,596.00 5,475.00 5,557.20 5,442.85 114.35 2.10
South Ind Bk 24.75 24.00 24.40 23.90 0.50 2.09
Bajaj Corp 442.00 435.00 441.30 432.35 8.95 2.07
Central Bank 102.05 100.05 101.60 99.55 2.05 2.06
Rainbow Papers 70.00 67.50 69.90 68.50 1.40 2.04
BEML 1,344.00 1,301.00 1,325.50 1,300.10 25.40 1.95
Godrej Consumer 1,227.00 1,189.05 1,220.20 1,197.20 23.00 1.92
United Spirits 3,480.00 3,311.45 3,376.15 3,312.75 63.40 1.91
FDC 157.55 153.55 155.45 152.65 2.80 1.83
AIA Engineering 1,047.00 1,013.00 1,033.00 1,014.55 18.45 1.82
Motilal Oswal 321.00 314.00 319.30 313.70 5.60 1.79
EngineersInd 244.90 237.10 241.40 237.15 4.25 1.79
Hero Motocorp 2,585.00 2,528.30 2,577.80 2,532.85 44.95 1.77
Blue Star 339.50 335.00 338.55 333.05 5.50 1.65
Lupin 1,917.00 1,893.10 1,900.45 1,869.70 30.75 1.64
Jubilant Food 1,935.90 1,897.40 1,917.05 1,886.50 30.55 1.62
HDFC Bank 1,076.00 1,056.00 1,074.45 1,057.45 17.00 1.61
Welspun Corp 116.90 110.75 114.50 112.75 1.75 1.55
EID Parry 151.00 144.50 145.10 142.95 2.15 1.50
Essar Ports 101.65 97.60 99.70 98.25 1.45 1.48
Vardhman Text 704.00 689.05 692.10 682.10 10.00 1.47
Balmer Lawrie 587.70 568.80 576.85 568.60 8.25 1.45
HCL Tech 968.40 942.90 965.60 951.90 13.70 1.44
Page Industries 15,625.00 15,300.00 15,398.55 15,183.40 215.15 1.42
PC Jeweller 424.75 412.00 416.75 410.90 5.85 1.42
Kansai Nerolac 230.00 223.85 227.80 224.60 3.20 1.42
CARE 1,483.00 1,439.55 1,459.55 1,439.55 20.00 1.39
Ushdev Intl 366.50 340.00 353.00 348.20 4.80 1.38
Power Finance 262.45 257.10 260.80 257.30 3.50 1.36
REC 285.90 280.70 284.60 280.80 3.80 1.35
INOX Leisure 182.90 176.50 177.95 175.60 2.35 1.34
Tamil Newsprint 163.40 157.70 160.50 158.40 2.10 1.33
CMC 2,022.00 1,980.00 2,019.05 1,993.25 25.80 1.29
Ambuja Cements 242.50 238.95 241.70 238.75 2.95 1.24
Adani Ports 325.40 319.00 320.10 316.25 3.85 1.22
Hathway Cable 52.45 48.50 50.40 49.80 0.60 1.20
Bank of India 181.70 176.40 180.75 178.60 2.15 1.20
Asian Paints 777.45 758.85 772.15 763.15 9.00 1.18
Wockhardt 1,461.00 1,410.00 1,426.55 1,410.10 16.45 1.17
IOC 418.80 407.60 416.50 411.85 4.65 1.13
Sonata 136.90 132.50 135.85 134.35 1.50 1.12
Vijaya Bank 41.75 40.95 41.45 41.00 0.45 1.10
BHEL 262.00 256.10 258.30 255.55 2.75 1.08
Amtek Auto 165.50 160.20 162.15 160.45 1.70 1.06
Bata India 1,088.70 1,069.00 1,083.30 1,071.90 11.40 1.06
Jubilant Life 172.70 169.70 170.60 168.85 1.75 1.04
Alembic Pharma 686.95 670.00 680.00 673.05 6.95 1.03
Capital First 433.00 407.10 409.70 405.60 4.10 1.01
SE Investments 307.00 289.50 294.85 291.90 2.95 1.01
Kirloskar Oil 289.25 282.55 287.55 284.70 2.85 1.00
Tata Elxsi 1,248.70 1,210.00 1,221.20 1,209.15 12.05 1.00
Balrampur Chini 41.50 40.00 41.15 40.75 0.40 0.98
Zee Learn 36.80 35.85 36.25 35.90 0.35 0.97
Kirloskar Bros 201.00 198.00 199.90 198.00 1.90 0.96
HMT 44.35 41.20 41.95 41.55 0.40 0.96
Dr Reddys Labs 3,597.00 3,502.45 3,581.30 3,547.20 34.10 0.96
Sharda Crop 353.00 342.35 345.35 342.05 3.30 0.96
Hitachi Home 1,678.20 1,600.95 1,617.60 1,602.35 15.25 0.95
Syndicate Bank 102.25 99.85 101.00 100.05 0.95 0.95
Grasim 3,519.95 3,470.05 3,504.00 3,470.90 33.10 0.95
Federal Bank 159.45 153.50 155.25 153.80 1.45 0.94
NIIT Tech 395.00 389.90 392.25 388.65 3.60 0.93
TCS 2,608.65 2,571.00 2,604.80 2,580.85 23.95 0.93
Siemens 1,439.90 1,415.00 1,425.80 1,412.75 13.05 0.92
NTPC 139.70 136.10 138.85 137.65 1.20 0.87
Schneider Infra 223.40 216.60 217.45 215.60 1.85 0.86
Accelya Kale 1,004.00 988.00 998.75 990.25 8.50 0.86
Century 714.90 692.00 710.90 704.90 6.00 0.85
United Bank 24.55 23.85 24.20 24.00 0.20 0.83
Trent 1,169.85 1,145.00 1,162.75 1,153.45 9.30 0.81
Finolex Cables 266.05 256.95 260.10 258.00 2.10 0.81
Bajaj Auto 2,605.95 2,575.00 2,586.15 2,565.80 20.35 0.79
Alstom T&D 553.95 541.50 545.90 541.70 4.20 0.78
STC India 159.50 152.50 154.70 153.50 1.20 0.78
Clariant 849.00 840.30 846.30 839.75 6.55 0.78
Canara Bank 288.60 281.75 287.55 285.35 2.20 0.77
Cipla 638.90 626.55 631.40 626.55 4.85 0.77
Chambal Fert 59.90 59.10 59.50 59.05 0.45 0.76
Kalpataru Power 265.00 256.00 257.95 256.05 1.90 0.74
Britannia 2,790.00 2,751.10 2,771.50 2,751.50 20.00 0.73
Manappuram Fin 28.25 27.50 27.95 27.75 0.20 0.72
Mindtree 1,283.00 1,258.50 1,277.15 1,268.15 9.00 0.71
PTC India 71.15 69.55 70.45 69.95 0.50 0.71
Petronet LNG 193.80 189.40 191.80 190.50 1.30 0.68
Bank of Baroda 151.50 149.20 150.60 149.60 1.00 0.67
Shoppers Stop 399.35 385.00 387.85 385.30 2.55 0.66
GNFC 61.70 60.05 60.60 60.20 0.40 0.66
Peninsula Land 24.45 23.05 23.20 23.05 0.15 0.65
Piramal Enter 970.00 960.00 965.20 958.95 6.25 0.65
Bajaj Holdings 1,500.00 1,473.45 1,480.35 1,471.00 9.35 0.64
SJVN 24.15 23.85 24.05 23.90 0.15 0.63
State B Bikaner 548.50 538.10 544.50 541.15 3.35 0.62
Axis Bank 588.60 580.00 585.90 582.35 3.55 0.61
Titan Company 359.35 349.00 357.25 355.10 2.15 0.61
Larsen 1,823.80 1,792.30 1,807.75 1,796.95 10.80 0.60
Guj Mineral 99.25 96.25 96.65 96.10 0.55 0.57
WABCO India 5,410.80 5,350.00 5,375.75 5,346.95 28.80 0.54
SBI 269.90 266.80 268.85 267.40 1.45 0.54
ACC 1,486.00 1,466.00 1,481.70 1,473.95 7.75 0.53
3M India 8,320.00 8,198.00 8,256.40 8,214.45 41.95 0.51
Shriram City 1,807.10 1,763.60 1,803.45 1,794.40 9.05 0.50
Gulf Oil Lubri 461.10 444.75 455.25 453.00 2.25 0.50
PNB 142.80 140.30 142.25 141.55 0.70 0.49
PI Industries 674.20 655.00 665.55 662.40 3.15 0.48
ALSTOM India 763.80 746.40 751.30 747.70 3.60 0.48
Divis Labs 1,875.00 1,851.25 1,861.90 1,853.20 8.70 0.47
Parsvnath 22.30 21.85 22.05 21.95 0.10 0.46
Vinati Organics 540.00 530.00 536.30 533.85 2.45 0.46
Phoenix Mills 376.05 374.00 375.00 373.30 1.70 0.46
Abbott India 3,949.95 3,900.00 3,913.00 3,895.50 17.50 0.45
ICICI Bank 315.00 311.10 314.35 312.95 1.40 0.45
Colgate 2,060.00 2,025.00 2,049.25 2,040.05 9.20 0.45
Akzo Nobel 1,271.95 1,259.80 1,265.50 1,260.30 5.20 0.41
Allahabad Bank 88.60 87.15 88.35 88.00 0.35 0.40
Sintex Ind 103.45 101.25 101.55 101.15 0.40 0.40
VST 1,670.50 1,650.00 1,666.35 1,659.80 6.55 0.39
Torrent Pharma 1,328.25 1,310.45 1,322.35 1,317.20 5.15 0.39
Hinduja Global 498.40 493.00 494.00 492.30 1.70 0.35
Future Retail 106.50 103.60 104.55 104.20 0.35 0.34
OCL India 494.90 481.55 486.80 485.20 1.60 0.33
DCM Shriram 117.15 110.60 110.95 110.60 0.35 0.32
Sanofi India 3,581.00 3,530.90 3,560.00 3,549.05 10.95 0.31
HUL 930.00 917.00 924.05 921.15 2.90 0.31
Redington 103.70 99.50 101.20 100.90 0.30 0.30
Videocon Ind 152.00 145.65 149.35 148.90 0.45 0.30
Bharti Airtel 437.70 432.00 434.80 433.55 1.25 0.29
City Union Bank 104.05 101.95 102.30 102.00 0.30 0.29
Yes Bank 874.90 863.00 871.85 869.40 2.45 0.28
Delta Corp 75.65 72.35 73.45 73.25 0.20 0.27
DCB Bank 132.90 130.55 131.35 131.00 0.35 0.27
IOB 37.55 36.95 37.35 37.25 0.10 0.27
Aurobindo Pharm 1,438.90 1,401.00 1,418.95 1,415.10 3.85 0.27
Cummins 939.45 922.05 926.45 923.95 2.50 0.27
EIH 114.25 101.20 101.90 101.65 0.25 0.25
Torrent Power 144.25 141.00 141.65 141.30 0.35 0.25
Graphite India 83.30 81.50 82.30 82.10 0.20 0.24
IDFC 151.90 149.85 150.70 150.35 0.35 0.23
CRISIL 2,012.00 1,990.00 1,993.90 1,989.35 4.55 0.23
Bombay Burmah 518.00 500.00 501.85 500.75 1.10 0.22
ITC 316.90 312.85 315.50 314.90 0.60 0.19
Tata Comm 453.00 442.00 445.10 444.30 0.80 0.18
Infosys 993.00 983.55 989.95 988.15 1.80 0.18
The Byke Hosp 174.80 172.60 173.90 173.60 0.30 0.17
Container Corp 1,772.80 1,707.60 1,747.50 1,744.65 2.85 0.16
Shasun Pharma 349.35 341.20 343.55 343.05 0.50 0.15
Atul 1,238.00 1,211.00 1,227.20 1,225.40 1.80 0.15
SKF India 1,430.50 1,400.35 1,416.80 1,414.80 2.00 0.14
Essar Oil 158.80 146.60 147.95 147.75 0.20 0.14
UltraTechCement 3,077.25 3,028.85 3,061.95 3,058.25 3.70 0.12
MRF 35,197.95 34,650.00 34,881.50 34,838.95 42.55 0.12
Bharat Elec 3,454.00 3,402.20 3,415.45 3,411.45 4.00 0.12
Hawkins Cooker 2,605.00 2,574.95 2,582.75 2,579.85 2.90 0.11
Tube Investment 373.05 362.00 365.15 364.75 0.40 0.11
Navneet 103.80 102.65 103.20 103.10 0.10 0.10
TVS Motor 262.45 255.60 257.50 257.25 0.25 0.10
Maruti Suzuki 4,018.00 3,976.05 4,001.85 3,998.15 3.70 0.09
Swan Energy 65.05 63.30 64.20 64.15 0.05 0.08
BPCL 914.70 895.00 900.55 899.85 0.70 0.08
IDBI Bank 62.80 62.05 62.40 62.35 0.05 0.08
Mahindra Life 435.00 425.10 429.35 429.05 0.30 0.07
Orient Cement 179.00 173.10 175.70 175.60 0.10 0.06
Lakshmi Vilas 91.60 89.60 89.95 89.90 0.05 0.06
Sun Pharma 881.95 868.80 871.00 870.50 0.50 0.06
HDIL 94.00 90.95 93.20 93.15 0.05 0.05
Bajaj Electric 282.75 275.30 276.05 275.90 0.15 0.05
NMDC 118.30 116.90 117.70 117.65 0.05 0.04
Raymond 478.00 468.90 470.85 470.80 0.05 0.01
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 02, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.