• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes
Presented by :

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : BSE - Top Losers

BSE - Top Losers
| 24 Jan 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
MOIL
Add to

ACTIONS

  • MOIL closes below 30-Day Moving Average of 376.12 today.
374.45 367.00 368.25 382.70 -14.45 -3.78
AVERAGE VOLUME
5-Day 61764.60
10-Day 65530.30
30-Day 75774.60
128990
375.81 364.09 296.98 281.26 39.81 1.43

18-Jan-17

396.10 0.15 (0.04%)

19-Jan-17

385.15 -10.95 (-2.76%)

20-Jan-17

379.30 -5.85 (-1.52%)

23-Jan-17

382.70 3.4 (0.9%)

24-Jan-17

368.25 -14.45 (-3.78%)

DELIVERY AVERAGES
3-Day 49.94%
5-Day 51.06%
8-Day 46.75%
52.32
459.20 306.20 370.80
HMT
Add to

ACTIONS

  • Only Buyers in HMT on NSE
44.00 43.00 43.35 44.50 -1.15 -2.58
AVERAGE VOLUME
5-Day 13593.40
10-Day 14500.60
30-Day 15372.77
2386
41.62 39.52 39.65 40.62 - 14.69

18-Jan-17

42.50 -0.5 (-1.16%)

19-Jan-17

44.60 2.1 (4.94%)

20-Jan-17

43.50 -1.1 (-2.47%)

23-Jan-17

44.45 0.95 (2.18%)

24-Jan-17

43.35 -1.1 (-2.47%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
46.65 42.25 43.23
State Bk Travan
Add to

ACTIONS

  • State Bk Travan closes below 30-Day,150-Day Moving Average today.
537.95 531.05 535.00 545.00 -10.00 -1.83
AVERAGE VOLUME
5-Day 394.40
10-Day 630.20
30-Day 989.90
22
536.42 546.31 533.96 498.40 - 0.63

18-Jan-17

543.00 3.3 (0.61%)

19-Jan-17

542.60 -0.4 (-0.07%)

20-Jan-17

528.70 -13.9 (-2.56%)

23-Jan-17

540.10 11.4 (2.16%)

24-Jan-17

535.00 -5.1 (-0.94%)

DELIVERY AVERAGES
3-Day 57.77%
5-Day 57.93%
8-Day 49.69%
46.52
648.10 432.10 533.52
Balmer Lawrie
Add to
226.95 224.00 224.40 227.00 -2.60 -1.15
AVERAGE VOLUME
5-Day 14864.80
10-Day 16923.80
30-Day 52013.73
11439
241.51 239.97 192.27 180.39 15.57 2.57

18-Jan-17

225.60 -1.6 (-0.7%)

19-Jan-17

229.85 4.25 (1.88%)

20-Jan-17

226.45 -3.4 (-1.48%)

23-Jan-17

225.70 -0.75 (-0.33%)

24-Jan-17

224.40 -1.3 (-0.58%)

DELIVERY AVERAGES
3-Day 63.76%
5-Day 65.39%
8-Day 62.55%
70.32
270.80 180.60 224.93
UCO Bank
Add to

ACTIONS

  • UCO Bank closes below 30-Day,50-Day Moving Average today.
33.80 33.45 33.55 33.85 -0.30 -0.89
AVERAGE VOLUME
5-Day 49498.60
10-Day 64070.80
30-Day 69748.93
40137
33.79 33.85 37.83 37.55 - 0.54

18-Jan-17

33.95 -0.15 (-0.44%)

19-Jan-17

34.05 0.1 (0.29%)

20-Jan-17

33.70 -0.35 (-1.03%)

23-Jan-17

33.65 -0.05 (-0.15%)

24-Jan-17

33.55 -0.1 (-0.3%)

DELIVERY AVERAGES
3-Day 50.37%
5-Day 46.87%
8-Day 45.55%
58.36
40.35 26.95 33.61
Central Bank
Add to
83.70 82.20 82.85 83.50 -0.65 -0.78
AVERAGE VOLUME
5-Day 14175.00
10-Day 18014.10
30-Day 24296.60
9606
83.20 83.30 93.76 90.65 - 1.08

18-Jan-17

83.35 0.05 (0.06%)

19-Jan-17

83.35 0 (0%)

20-Jan-17

83.05 -0.3 (-0.36%)

23-Jan-17

83.45 0.4 (0.48%)

24-Jan-17

82.85 -0.6 (-0.72%)

DELIVERY AVERAGES
3-Day 59.66%
5-Day 57.34%
8-Day 54.36%
56.46
100.10 66.80 83.02
Vijaya Bank
Add to
52.50 51.20 51.45 51.80 -0.35 -0.68
AVERAGE VOLUME
5-Day 45771.60
10-Day 72322.50
30-Day 71448.10
32119
49.27 47.71 42.94 40.05 11.67 0.78

18-Jan-17

51.60 -1.4 (-2.64%)

19-Jan-17

51.75 0.15 (0.29%)

20-Jan-17

50.75 -1 (-1.93%)

23-Jan-17

51.80 1.05 (2.07%)

24-Jan-17

51.45 -0.35 (-0.68%)

DELIVERY AVERAGES
3-Day 54.24%
5-Day 52.65%
8-Day 56.65%
66.98
62.15 41.45 51.71
Shipping Corp
Add to

ACTIONS

  • Shipping Corp closes below 200-Day Moving Average of 67.42 today.
68.20 67.00 67.25 67.60 -0.35 -0.52
AVERAGE VOLUME
5-Day 211827.20
10-Day 166280.70
30-Day 148651.60
60310
62.53 61.28 66.52 67.43 35.39 0.45

18-Jan-17

65.45 -0.4 (-0.61%)

19-Jan-17

68.30 2.85 (4.35%)

20-Jan-17

67.10 -1.2 (-1.76%)

23-Jan-17

67.50 0.4 (0.6%)

24-Jan-17

67.25 -0.25 (-0.37%)

DELIVERY AVERAGES
3-Day 38.68%
5-Day 40.32%
8-Day 39.36%
47.51
81.00 54.00 67.43
Dena Bank
Add to

ACTIONS

  • Dena Bank closes below 50-Day Moving Average of 34.32 today.
34.55 33.80 33.90 34.05 -0.15 -0.44
AVERAGE VOLUME
5-Day 61090.40
10-Day 70356.50
30-Day 66021.77
39454
33.78 34.28 36.76 34.99 - 0.37

18-Jan-17

35.05 0 (0%)

19-Jan-17

34.95 -0.1 (-0.29%)

20-Jan-17

34.45 -0.5 (-1.43%)

23-Jan-17

34.10 -0.35 (-1.02%)

24-Jan-17

33.90 -0.2 (-0.59%)

DELIVERY AVERAGES
3-Day 48.28%
5-Day 48.88%
8-Day 47.96%
49.92
40.90 27.30 34.01
Bank of Mah
Add to

ACTIONS

  • Bank of Mah closes above 30-Day Moving Average of 29.29 today.
30.10 29.10 29.30 29.40 -0.10 -0.34
AVERAGE VOLUME
5-Day 12435.80
10-Day 16926.30
30-Day 17174.47
19705
29.31 29.36 30.90 30.48 - 0.46

18-Jan-17

30.15 -0.15 (-0.5%)

19-Jan-17

29.90 -0.25 (-0.83%)

20-Jan-17

29.20 -0.7 (-2.34%)

23-Jan-17

29.40 0.2 (0.68%)

24-Jan-17

29.30 -0.1 (-0.34%)

DELIVERY AVERAGES
3-Day 64.02%
5-Day 61.40%
8-Day 55.51%
68.44
35.25 23.55 29.26
Punjab & Sind
Add to

ACTIONS

  • Punjab & Sind closes below 50-Day Moving Average of 48.80 today.
49.40 48.45 48.55 48.70 -0.15 -0.31
AVERAGE VOLUME
5-Day 10565.40
10-Day 12047.50
30-Day 9806.20
5228
48.13 48.68 50.44 47.57 6.86 0.33

18-Jan-17

48.60 0.15 (0.31%)

19-Jan-17

49.00 0.4 (0.82%)

20-Jan-17

48.75 -0.25 (-0.51%)

23-Jan-17

48.60 -0.15 (-0.31%)

24-Jan-17

48.55 -0.05 (-0.1%)

DELIVERY AVERAGES
3-Day 69.98%
5-Day 66.02%
8-Day 67.94%
74.88
58.30 38.90 48.61
Hind Copper
Add to
67.05 65.00 66.00 66.20 -0.20 -0.30
AVERAGE VOLUME
5-Day 345974.00
10-Day 537985.60
30-Day 448203.23
205607
62.47 61.30 61.34 58.75 235.71 3.19

18-Jan-17

65.10 -0.2 (-0.31%)

19-Jan-17

67.40 2.3 (3.53%)

20-Jan-17

64.75 -2.65 (-3.93%)

23-Jan-17

65.95 1.2 (1.85%)

24-Jan-17

66.00 0.05 (0.08%)

DELIVERY AVERAGES
3-Day 35.08%
5-Day 31.12%
8-Day 27.48%
24.41
79.10 52.80 66.15
State Bk Mysore
Add to
537.00 531.00 532.55 534.00 -1.45 -0.27
AVERAGE VOLUME
5-Day 2286.00
10-Day 3444.70
30-Day 2288.80
4096
536.87 546.52 572.68 535.30 - 0.55

18-Jan-17

543.70 5.15 (0.96%)

19-Jan-17

543.90 0.2 (0.04%)

20-Jan-17

529.85 -14.05 (-2.58%)

23-Jan-17

533.90 4.05 (0.76%)

24-Jan-17

532.55 -1.35 (-0.25%)

DELIVERY AVERAGES
3-Day 63.19%
5-Day 57.88%
8-Day 56.52%
61.54
640.65 427.15 534.71
Rashtriya Chem
Add to
57.40 56.40 56.80 56.95 -0.15 -0.26
AVERAGE VOLUME
5-Day 416910.40
10-Day 687930.40
30-Day 533699.40
245096
51.38 49.18 48.37 47.54 20.43 1.11

18-Jan-17

58.35 0.45 (0.78%)

19-Jan-17

58.25 -0.1 (-0.17%)

20-Jan-17

56.20 -2.05 (-3.52%)

23-Jan-17

56.95 0.75 (1.33%)

24-Jan-17

56.80 -0.15 (-0.26%)

DELIVERY AVERAGES
3-Day 38.51%
5-Day 31.20%
8-Day 29.87%
34.08
68.30 45.60 56.86
MRPL
Add to

ACTIONS

  • MRPL closes above 30-Day Moving Average of 100.74 today.
105.60 101.10 101.50 101.55 -0.05 -0.05
AVERAGE VOLUME
5-Day 219916.20
10-Day 186799.30
30-Day 280954.10
305490
100.81 97.88 86.87 82.08 6.41 2.77

18-Jan-17

108.15 -1.75 (-1.59%)

19-Jan-17

108.90 0.75 (0.69%)

20-Jan-17

101.15 -7.75 (-7.12%)

23-Jan-17

101.55 0.4 (0.4%)

24-Jan-17

101.50 -0.05 (-0.05%)

DELIVERY AVERAGES
3-Day 48.70%
5-Day 43.72%
8-Day 42.96%
43.18
121.85 81.25 102.75

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login