• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney master your money IThe Winning Leap SME Special
Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 02 Dec 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd closes above 30-Day,50-Day Moving Average today.
51.80 48.90 49.10 52.20 -3.10 -5.94
AVERAGE VOLUME
5-Day 517415.60
10-Day 333959.90
30-Day 379444.03
473612
46.37 45.96 43.82 41.95 62.15 3.56

28-Nov-16

46.40 0.95 (2.09%)

29-Nov-16

45.85 -0.55 (-1.19%)

30-Nov-16

45.85 0 (0%)

01-Dec-16

52.20 6.35 (13.85%)

02-Dec-16

49.10 -3.1 (-5.94%)

DELIVERY AVERAGES
3-Day 18.31%
5-Day 18.94%
8-Day 20.15%
16.85
62.60 41.80 50.13
MOIL
Add to
379.80 362.00 365.15 380.20 -15.05 -3.96
AVERAGE VOLUME
5-Day 132031.80
10-Day 116273.80
30-Day 132354.00
153968
336.19 306.04 262.71 249.81 39.48 1.42

28-Nov-16

363.00 18.25 (5.29%)

29-Nov-16

363.00 0 (0%)

30-Nov-16

376.35 13.35 (3.68%)

01-Dec-16

380.20 3.85 (1.02%)

02-Dec-16

365.15 -15.05 (-3.96%)

DELIVERY AVERAGES
3-Day 33.65%
5-Day 32.73%
8-Day 30.45%
29.45
456.20 304.20 367.91
Union Bank
Add to
147.15 140.75 141.95 147.50 -5.55 -3.76
AVERAGE VOLUME
5-Day 629969.40
10-Day 620569.40
30-Day 606910.97
1154418
145.16 144.71 133.38 131.04 18.85 0.48

28-Nov-16

149.95 -3.15 (-2.06%)

29-Nov-16

149.25 -0.7 (-0.47%)

30-Nov-16

151.90 2.65 (1.78%)

01-Dec-16

147.50 -4.4 (-2.9%)

02-Dec-16

141.95 -5.55 (-3.76%)

DELIVERY AVERAGES
3-Day 23.63%
5-Day 19.26%
8-Day 16.46%
19.86
162.25 132.75 143.61
BPCL
Add to
624.00 606.50 610.05 629.90 -19.85 -3.15
AVERAGE VOLUME
5-Day 202641.00
10-Day 151939.10
30-Day 121931.97
500619
652.38 645.92 573.75 536.45 11.08 2.95

28-Nov-16

651.20 11.55 (1.81%)

29-Nov-16

643.20 -8 (-1.23%)

30-Nov-16

644.05 0.85 (0.13%)

01-Dec-16

629.90 -14.15 (-2.2%)

02-Dec-16

610.05 -19.85 (-3.15%)

DELIVERY AVERAGES
3-Day 80.15%
5-Day 77.47%
8-Day 74.99%
52.01
692.85 566.95 610.33
Hind Copper
Add to

ACTIONS

  • Hind Copper closes above 50-Day Moving Average of 59.67 today.
60.90 58.30 58.75 60.55 -1.80 -2.97
AVERAGE VOLUME
5-Day 180016.20
10-Day 175237.30
30-Day 178416.07
160377
58.82 59.62 58.32 56.05 209.82 2.84

28-Nov-16

61.40 0.25 (0.41%)

29-Nov-16

59.95 -1.45 (-2.36%)

30-Nov-16

58.80 -1.15 (-1.92%)

01-Dec-16

60.55 1.75 (2.98%)

02-Dec-16

58.75 -1.8 (-2.97%)

DELIVERY AVERAGES
3-Day 35.26%
5-Day 37.61%
8-Day 37.68%
30.19
72.65 48.45 59.87
EngineersInd
Add to
304.35 288.00 290.35 299.10 -8.75 -2.93
AVERAGE VOLUME
5-Day 292779.40
10-Day 271993.30
30-Day 236753.70
432648
271.72 265.64 230.10 213.34 31.98 3.67

28-Nov-16

292.20 12.8 (4.58%)

29-Nov-16

292.85 0.65 (0.22%)

30-Nov-16

292.60 -0.25 (-0.09%)

01-Dec-16

299.10 6.5 (2.22%)

02-Dec-16

290.35 -8.75 (-2.93%)

DELIVERY AVERAGES
3-Day 20.37%
5-Day 22.04%
8-Day 23.70%
18.35
329.00 269.20 295.68
NALCO
Add to

ACTIONS

  • NALCO closes above 30-Day,50-Day Moving Average today.
55.80 53.75 54.20 55.80 -1.60 -2.87
AVERAGE VOLUME
5-Day 418801.60
10-Day 430784.70
30-Day 358842.33
234201
52.48 50.80 46.95 44.67 14.93 0.83

28-Nov-16

57.15 0.1 (0.18%)

29-Nov-16

57.55 0.4 (0.7%)

30-Nov-16

56.90 -0.65 (-1.13%)

01-Dec-16

55.80 -1.1 (-1.93%)

02-Dec-16

54.20 -1.6 (-2.87%)

DELIVERY AVERAGES
3-Day 55.49%
5-Day 49.34%
8-Day 52.00%
62.66
66.95 44.65 54.63
Shipping Corp
Add to

ACTIONS

  • Hold Shipping Corporation; target of Rs 60: ICICI Direct
59.80 57.65 57.80 59.40 -1.60 -2.69
AVERAGE VOLUME
5-Day 105409.60
10-Day 106569.80
30-Day 107939.53
131277
63.52 65.77 68.41 67.39 30.42 0.39

28-Nov-16

58.85 -0.2 (-0.34%)

29-Nov-16

58.30 -0.55 (-0.93%)

30-Nov-16

59.05 0.75 (1.29%)

01-Dec-16

59.40 0.35 (0.59%)

02-Dec-16

57.80 -1.6 (-2.69%)

DELIVERY AVERAGES
3-Day 43.97%
5-Day 43.81%
8-Day 44.15%
36.88
71.25 47.55 58.68
HPCL
Add to
444.85 431.70 435.35 446.90 -11.55 -2.58
AVERAGE VOLUME
5-Day 323174.40
10-Day 258831.90
30-Day 225820.73
324077
454.08 444.84 380.22 348.23 8.2 2.41

28-Nov-16

480.85 18.65 (4.04%)

29-Nov-16

475.30 -5.55 (-1.15%)

30-Nov-16

469.95 -5.35 (-1.13%)

01-Dec-16

446.90 -23.05 (-4.9%)

02-Dec-16

435.35 -11.55 (-2.58%)

DELIVERY AVERAGES
3-Day 73.20%
5-Day 71.74%
8-Day 70.40%
54.74
491.55 402.25 436.35
Balmer Lawrie
Add to

ACTIONS

  • Stay with Balmer Lawrie, may test Rs 1200: Sandeep Wagle
1,000.00 949.95 974.85 998.65 -23.80 -2.38
AVERAGE VOLUME
5-Day 30345.20
10-Day 22688.30
30-Day 15168.30
21493
818.35 767.06 669.05 638.54 16.92 2.79

28-Nov-16

936.20 65.85 (7.57%)

29-Nov-16

966.25 30.05 (3.21%)

30-Nov-16

982.30 16.05 (1.66%)

01-Dec-16

998.65 16.35 (1.66%)

02-Dec-16

974.85 -23.8 (-2.38%)

DELIVERY AVERAGES
3-Day 48.96%
5-Day 48.27%
8-Day 51.36%
49.24
1,198.35 798.95 978.04
SAIL
Add to

ACTIONS

  • SAIL closes below 30-Day Moving Average of 50.40 today.
50.90 49.25 49.50 50.70 -1.20 -2.37
AVERAGE VOLUME
5-Day 471854.60
10-Day 779656.60
30-Day 927644.90
484196
50.42 49.55 46.99 45.49 - 0.52

28-Nov-16

51.45 1.15 (2.29%)

29-Nov-16

50.85 -0.6 (-1.17%)

30-Nov-16

51.20 0.35 (0.69%)

01-Dec-16

50.70 -0.5 (-0.98%)

02-Dec-16

49.50 -1.2 (-2.37%)

DELIVERY AVERAGES
3-Day 21.26%
5-Day 19.61%
8-Day 19.64%
15.82
55.75 45.65 50.17
HMT
Add to

ACTIONS

  • HMT has hit 52wk low of Rs 32.45 on NSE
37.75 35.80 35.85 36.70 -0.85 -2.32
AVERAGE VOLUME
5-Day 5107.00
10-Day 8095.00
30-Day 8794.27
4769
37.61 37.74 40.04 40.82 - 12.15

28-Nov-16

35.00 0.05 (0.14%)

29-Nov-16

36.75 1.75 (5%)

30-Nov-16

36.15 -0.6 (-1.63%)

01-Dec-16

36.70 0.55 (1.52%)

02-Dec-16

35.85 -0.85 (-2.32%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
38.50 34.90 36.34
REC
Add to

ACTIONS

  • REC Block Deal on NSE||Qty: 917,673||Deal Price: 130.95||Value (cr): 12.02||Time: 11:15am
136.60 132.05 132.50 135.65 -3.15 -2.32
AVERAGE VOLUME
5-Day 853504.40
10-Day 746217.10
30-Day 518014.73
353322
132.13 130.36 108.06 101.66 4.59 0.91

28-Nov-16

136.00 -2.4 (-1.73%)

29-Nov-16

136.05 0.05 (0.04%)

30-Nov-16

137.00 0.95 (0.7%)

01-Dec-16

135.65 -1.35 (-0.99%)

02-Dec-16

132.50 -3.15 (-2.32%)

DELIVERY AVERAGES
3-Day 61.77%
5-Day 54.17%
8-Day 52.23%
41.34
149.20 122.10 133.27
NBCC (India)
Add to

ACTIONS

  • NBCC closes below 150-Day Moving Average of 225.43 today.
226.75 219.55 222.05 226.85 -4.80 -2.12
AVERAGE VOLUME
5-Day 112752.80
10-Day 167168.70
30-Day 212429.53
75302
229.39 240.76 225.24 215.37 42.87 8.95

28-Nov-16

227.10 0.75 (0.33%)

29-Nov-16

226.35 -0.75 (-0.33%)

30-Nov-16

228.35 2 (0.88%)

01-Dec-16

226.85 -1.5 (-0.66%)

02-Dec-16

222.05 -4.8 (-2.12%)

DELIVERY AVERAGES
3-Day 52.99%
5-Day 50.73%
8-Day 52.83%
48.43
272.20 181.50 223.67
Canara Bank
Add to

ACTIONS

  • Canara Bank closes below 30-Day,50-Day Moving Average today.
315.70 306.20 309.05 314.60 -5.55 -1.76
AVERAGE VOLUME
5-Day 273246.00
10-Day 270149.30
30-Day 282508.77
357043
310.81 312.18 259.49 240.62 - 0.64

28-Nov-16

309.30 -1.35 (-0.43%)

29-Nov-16

310.90 1.6 (0.52%)

30-Nov-16

318.20 7.3 (2.35%)

01-Dec-16

314.60 -3.6 (-1.13%)

02-Dec-16

309.05 -5.55 (-1.76%)

DELIVERY AVERAGES
3-Day 15.79%
5-Day 15.76%
8-Day 15.34%
17.23
346.05 283.15 310.56
GAIL
Add to

ACTIONS

  • GAIL closes above 30-Day Moving Average of 430.23 today.
443.30 430.30 431.85 439.45 -7.60 -1.73
AVERAGE VOLUME
5-Day 353434.20
10-Day 363182.10
30-Day 194106.30
105431
430.00 418.71 392.85 380.43 14.83 1.79

28-Nov-16

417.40 0.3 (0.07%)

29-Nov-16

427.95 10.55 (2.53%)

30-Nov-16

424.80 -3.15 (-0.74%)

01-Dec-16

439.45 14.65 (3.45%)

02-Dec-16

431.85 -7.6 (-1.73%)

DELIVERY AVERAGES
3-Day 63.99%
5-Day 63.46%
8-Day 61.77%
55.23
483.35 395.55 437.52
Indian Bank
Add to
252.60 241.00 243.10 247.35 -4.25 -1.72
AVERAGE VOLUME
5-Day 87539.80
10-Day 93183.40
30-Day 98936.70
86345
235.76 227.81 176.88 156.48 13.92 0.87

28-Nov-16

242.75 1.1 (0.46%)

29-Nov-16

240.45 -2.3 (-0.95%)

30-Nov-16

252.45 12 (4.99%)

01-Dec-16

247.35 -5.1 (-2.02%)

02-Dec-16

243.10 -4.25 (-1.72%)

DELIVERY AVERAGES
3-Day 33.52%
5-Day 30.73%
8-Day 31.53%
31.63
296.80 197.90 246.16
PNB
Add to
137.65 133.00 133.95 136.30 -2.35 -1.72
AVERAGE VOLUME
5-Day 956278.00
10-Day 1160110.40
30-Day 1199791.97
1314490
142.36 141.89 118.92 109.46 - 0.8

28-Nov-16

137.15 -3.15 (-2.25%)

29-Nov-16

136.20 -0.95 (-0.69%)

30-Nov-16

138.20 2 (1.47%)

01-Dec-16

136.30 -1.9 (-1.37%)

02-Dec-16

133.95 -2.35 (-1.72%)

DELIVERY AVERAGES
3-Day 22.67%
5-Day 18.72%
8-Day 17.89%
17.09
149.90 122.70 135.11
Power Finance
Add to
133.50 130.35 131.30 133.50 -2.20 -1.65
AVERAGE VOLUME
5-Day 385942.00
10-Day 381436.30
30-Day 304909.27
339316
123.48 122.97 106.82 100.66 5.39 0.97

28-Nov-16

129.65 -3.05 (-2.3%)

29-Nov-16

131.40 1.75 (1.35%)

30-Nov-16

134.20 2.8 (2.13%)

01-Dec-16

133.50 -0.7 (-0.52%)

02-Dec-16

131.30 -2.2 (-1.65%)

DELIVERY AVERAGES
3-Day 49.17%
5-Day 44.82%
8-Day 54.90%
41.38
146.85 120.15 131.59
Oriental Bank
Add to
118.60 114.75 116.15 118.05 -1.90 -1.61
AVERAGE VOLUME
5-Day 296954.80
10-Day 374129.50
30-Day 405714.57
277681
122.22 124.67 112.04 106.12 - 0.3

28-Nov-16

116.85 -3.25 (-2.71%)

29-Nov-16

116.50 -0.35 (-0.3%)

30-Nov-16

119.85 3.35 (2.88%)

01-Dec-16

118.05 -1.8 (-1.5%)

02-Dec-16

116.15 -1.9 (-1.61%)

DELIVERY AVERAGES
3-Day 16.29%
5-Day 16.50%
8-Day 19.52%
10.41
129.85 106.25 116.63
Allahabad Bank
Add to

ACTIONS

  • Remain invested in Allahabad Bank, says Prakash Gaba
68.75 67.00 67.50 68.55 -1.05 -1.53
AVERAGE VOLUME
5-Day 253545.00
10-Day 391667.70
30-Day 414996.00
299180
71.75 74.33 70.20 65.40 - 0.43

28-Nov-16

67.80 -0.35 (-0.51%)

29-Nov-16

67.65 -0.15 (-0.22%)

30-Nov-16

69.30 1.65 (2.44%)

01-Dec-16

68.55 -0.75 (-1.08%)

02-Dec-16

67.50 -1.05 (-1.53%)

DELIVERY AVERAGES
3-Day 18.29%
5-Day 16.43%
8-Day 16.69%
12.84
75.40 61.70 67.87
Container Corp
Add to

ACTIONS

  • Container Corp Block Deal on BSE||Qty: 68,703||Deal Price: 1,156.20||Value (cr): 7.94||Time: 10:38am
1,165.75 1,130.10 1,140.90 1,157.55 -16.65 -1.44
AVERAGE VOLUME
5-Day 68582.20
10-Day 50554.50
30-Day 39842.90
77466
1282.63 1313.66 1363.77 1326.17 32.55 2.74

28-Nov-16

1171.70 11.45 (0.99%)

29-Nov-16

1168.95 -2.75 (-0.23%)

30-Nov-16

1172.55 3.6 (0.31%)

01-Dec-16

1157.55 -15 (-1.28%)

02-Dec-16

1140.90 -16.65 (-1.44%)

DELIVERY AVERAGES
3-Day 80.42%
5-Day 76.73%
8-Day 70.64%
88.90
1,273.30 1,041.80 1155.25
BHEL
Add to
129.25 126.40 127.00 128.80 -1.80 -1.40
AVERAGE VOLUME
5-Day 518526.60
10-Day 796468.70
30-Day 677074.17
555058
134.49 136.07 133.88 128.44 - 0.94

28-Nov-16

127.65 0.8 (0.63%)

29-Nov-16

129.45 1.8 (1.41%)

30-Nov-16

130.35 0.9 (0.7%)

01-Dec-16

128.80 -1.55 (-1.19%)

02-Dec-16

127.00 -1.8 (-1.4%)

DELIVERY AVERAGES
3-Day 28.02%
5-Day 26.92%
8-Day 33.91%
18.31
141.65 115.95 127.59
Dena Bank
Add to

ACTIONS

  • Dena Bank closes below 30-Day Moving Average of 37.01 today.
35.90 33.90 34.25 34.70 -0.45 -1.30
AVERAGE VOLUME
5-Day 107106.20
10-Day 118238.60
30-Day 130892.27
202959
36.31 36.77 35.72 33.94 - 0.37

28-Nov-16

35.15 -0.1 (-0.28%)

29-Nov-16

34.65 -0.5 (-1.42%)

30-Nov-16

35.00 0.35 (1.01%)

01-Dec-16

34.70 -0.3 (-0.86%)

02-Dec-16

34.25 -0.45 (-1.3%)

DELIVERY AVERAGES
3-Day 51.66%
5-Day 51.57%
8-Day 47.60%
54.12
41.60 27.80 34.62
IDBI Bank
Add to

ACTIONS

  • IDBI Bank closes below 200-Day Moving Average of 68.86 today.
68.75 67.30 67.85 68.65 -0.80 -1.17
AVERAGE VOLUME
5-Day 289363.80
10-Day 390505.00
30-Day 522730.27
257972
70.74 70.89 70.38 68.92 - 0.63

28-Nov-16

67.75 -0.3 (-0.44%)

29-Nov-16

68.05 0.3 (0.44%)

30-Nov-16

69.35 1.3 (1.91%)

01-Dec-16

68.65 -0.7 (-1.01%)

02-Dec-16

67.85 -0.8 (-1.17%)

DELIVERY AVERAGES
3-Day 22.20%
5-Day 18.99%
8-Day 20.31%
16.91
75.50 61.80 67.94
NLC India
Add to

ACTIONS

  • NLC India closes above 30-Day Moving Average of 78.03 today.
78.00 76.50 76.55 77.40 -0.85 -1.10
AVERAGE VOLUME
5-Day 10638.80
10-Day 13315.50
30-Day 33218.33
10020
78.61 76.55 74.06 72.56 12.02 0.83

28-Nov-16

77.20 -1 (-1.28%)

29-Nov-16

77.95 0.75 (0.97%)

30-Nov-16

78.25 0.3 (0.38%)

01-Dec-16

77.40 -0.85 (-1.09%)

02-Dec-16

76.55 -0.85 (-1.1%)

DELIVERY AVERAGES
3-Day 65.83%
5-Day 62.60%
8-Day 62.19%
70.52
92.85 61.95 77.23
Bank of Mah
Add to
29.60 29.05 29.25 29.55 -0.30 -1.02
AVERAGE VOLUME
5-Day 12601.00
10-Day 16803.60
30-Day 27386.93
13054
29.79 30.18 30.82 30.45 - 0.46

28-Nov-16

29.30 -0.2 (-0.68%)

29-Nov-16

29.40 0.1 (0.34%)

30-Nov-16

29.65 0.25 (0.85%)

01-Dec-16

29.55 -0.1 (-0.34%)

02-Dec-16

29.25 -0.3 (-1.02%)

DELIVERY AVERAGES
3-Day 65.25%
5-Day 58.75%
8-Day 58.85%
72.03
35.45 23.65 29.27
NMDC
Add to

ACTIONS

  • NMDC closes above 50-Day Moving Average of 116.51 today.
120.30 115.55 116.50 117.70 -1.20 -1.02
AVERAGE VOLUME
5-Day 492300.80
10-Day 540528.50
30-Day 746662.60
466178
123.10 118.59 104.35 101.73 13.5 1.23

28-Nov-16

122.60 0.4 (0.33%)

29-Nov-16

121.30 -1.3 (-1.06%)

30-Nov-16

122.00 0.7 (0.58%)

01-Dec-16

117.70 -4.3 (-3.52%)

02-Dec-16

116.50 -1.2 (-1.02%)

DELIVERY AVERAGES
3-Day 37.13%
5-Day 34.32%
8-Day 37.53%
37.90
129.45 105.95 117.75
Andhra Bank
Add to

ACTIONS

  • Hold Andhra Bank; target of Rs 57: SPA Research
51.95 50.80 51.10 51.60 -0.50 -0.97
AVERAGE VOLUME
5-Day 219480.40
10-Day 230088.90
30-Day 244004.20
178627
53.83 55.44 55.71 54.49 20.69 0.32

28-Nov-16

51.50 -0.4 (-0.77%)

29-Nov-16

51.25 -0.25 (-0.49%)

30-Nov-16

51.85 0.6 (1.17%)

01-Dec-16

51.60 -0.25 (-0.48%)

02-Dec-16

51.10 -0.5 (-0.97%)

DELIVERY AVERAGES
3-Day 35.94%
5-Day 31.56%
8-Day 30.67%
20.52
56.75 46.45 51.27
Bharat Elec
Add to
1,455.85 1,413.55 1,419.10 1,432.65 -13.55 -0.95
AVERAGE VOLUME
5-Day 57033.40
10-Day 35282.00
30-Day 26926.00
36104
1318.54 1296.92 1242.83 1216.57 21.52 3.64

28-Nov-16

1386.70 82.65 (6.34%)

29-Nov-16

1403.30 16.6 (1.2%)

30-Nov-16

1437.90 34.6 (2.47%)

01-Dec-16

1432.65 -5.25 (-0.37%)

02-Dec-16

1419.10 -13.55 (-0.95%)

DELIVERY AVERAGES
3-Day 32.65%
5-Day 35.58%
8-Day 40.93%
32.07
1,575.90 1,289.40 1431.81
Guj Mineral
Add to

ACTIONS

  • Guj Mineral closes above 30-Day Moving Average of 104.25 today.
102.50 99.20 100.40 101.35 -0.95 -0.94
AVERAGE VOLUME
5-Day 131253.00
10-Day 142190.60
30-Day 191878.53
183082
104.10 99.62 85.33 79.75 11.32 0.95

28-Nov-16

103.85 -1.25 (-1.19%)

29-Nov-16

106.65 2.8 (2.7%)

30-Nov-16

106.15 -0.5 (-0.47%)

01-Dec-16

101.35 -4.8 (-4.52%)

02-Dec-16

100.40 -0.95 (-0.94%)

DELIVERY AVERAGES
3-Day 55.32%
5-Day 53.47%
8-Day 51.82%
56.69
121.60 81.10 100.79
Punjab & Sind
Add to

ACTIONS

  • Punjab & Sind closes below 30-Day Moving Average of 52.18 today.
49.85 49.00 49.35 49.80 -0.45 -0.90
AVERAGE VOLUME
5-Day 9434.40
10-Day 11036.60
30-Day 18819.00
3550
51.15 51.44 48.39 44.87 6.97 0.33

28-Nov-16

49.25 -0.55 (-1.1%)

29-Nov-16

49.35 0.1 (0.2%)

30-Nov-16

49.70 0.35 (0.71%)

01-Dec-16

49.80 0.1 (0.2%)

02-Dec-16

49.35 -0.45 (-0.9%)

DELIVERY AVERAGES
3-Day 63.39%
5-Day 55.60%
8-Day 55.11%
65.07
59.75 39.85 49.37
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank closes below 200-Day Moving Average of 69.16 today.
67.25 65.50 65.90 66.50 -0.60 -0.90
AVERAGE VOLUME
5-Day 170852.00
10-Day 171937.60
30-Day 241354.77
358567
69.66 71.46 71.94 69.35 - 0.55

28-Nov-16

66.00 -0.65 (-0.98%)

29-Nov-16

66.10 0.1 (0.15%)

30-Nov-16

67.25 1.15 (1.74%)

01-Dec-16

66.50 -0.75 (-1.12%)

02-Dec-16

65.90 -0.6 (-0.9%)

DELIVERY AVERAGES
3-Day 26.64%
5-Day 24.18%
8-Day 22.39%
18.84
73.15 59.85 66.27
IOC
Add to

ACTIONS

  • IOC Block Deal on NSE||Qty: 280,259||Deal Price: 294.25||Value (cr): 8.25||Time: 10:01am
297.85 291.65 295.20 297.85 -2.65 -0.89
AVERAGE VOLUME
5-Day 458101.00
10-Day 435536.90
30-Day 357847.57
160110
307.89 307.38 263.05 246.70 8.89 1.94

28-Nov-16

299.85 3.35 (1.13%)

29-Nov-16

298.85 -1 (-0.33%)

30-Nov-16

305.80 6.95 (2.33%)

01-Dec-16

297.85 -7.95 (-2.6%)

02-Dec-16

295.20 -2.65 (-0.89%)

DELIVERY AVERAGES
3-Day 57.93%
5-Day 58.92%
8-Day 61.59%
52.37
327.60 268.10 294.58
Corporation Bk
Add to

ACTIONS

  • Corporation Bk closes above 50-Day Moving Average of 42.62 today.
46.20 44.30 45.00 45.40 -0.40 -0.88
AVERAGE VOLUME
5-Day 68573.80
10-Day 94666.60
30-Day 116403.00
97430
43.67 43.29 41.19 40.33 - 0.48

28-Nov-16

44.90 -0.7 (-1.54%)

29-Nov-16

44.80 -0.1 (-0.22%)

30-Nov-16

46.60 1.8 (4.02%)

01-Dec-16

45.40 -1.2 (-2.58%)

02-Dec-16

45.00 -0.4 (-0.88%)

DELIVERY AVERAGES
3-Day 42.90%
5-Day 41.09%
8-Day 43.30%
39.37
54.45 36.35 45.14
BEML
Add to
835.00 817.00 825.55 832.20 -6.65 -0.80
AVERAGE VOLUME
5-Day 16470.60
10-Day 21123.00
30-Day 23698.60
9725
869.11 886.27 917.31 935.80 101.17 1.63

28-Nov-16

823.00 19.1 (2.38%)

29-Nov-16

834.65 11.65 (1.42%)

30-Nov-16

842.15 7.5 (0.9%)

01-Dec-16

832.20 -9.95 (-1.18%)

02-Dec-16

825.55 -6.65 (-0.8%)

DELIVERY AVERAGES
3-Day 20.49%
5-Day 18.90%
8-Day 22.03%
19.51
915.40 749.00 824.67
Bank of India
Add to

ACTIONS

  • Sell BoI, SBI, Kotak Bank; buy ONGC, Divis Lab: Gujral
118.60 114.20 116.05 116.95 -0.90 -0.77
AVERAGE VOLUME
5-Day 559773.60
10-Day 579057.50
30-Day 544600.13
704904
115.89 115.74 106.55 103.01 - 0.39

28-Nov-16

117.95 -3.3 (-2.72%)

29-Nov-16

116.45 -1.5 (-1.27%)

30-Nov-16

119.45 3 (2.58%)

01-Dec-16

116.95 -2.5 (-2.09%)

02-Dec-16

116.05 -0.9 (-0.77%)

DELIVERY AVERAGES
3-Day 29.25%
5-Day 23.29%
8-Day 19.31%
23.38
128.60 105.30 116.09
UCO Bank
Add to
34.00 33.30 33.50 33.75 -0.25 -0.74
AVERAGE VOLUME
5-Day 129620.60
10-Day 149895.80
30-Day 212752.27
108403
34.50 35.54 38.33 37.75 - 0.54

28-Nov-16

33.30 -0.4 (-1.19%)

29-Nov-16

33.60 0.3 (0.9%)

30-Nov-16

33.95 0.35 (1.04%)

01-Dec-16

33.75 -0.2 (-0.59%)

02-Dec-16

33.50 -0.25 (-0.74%)

DELIVERY AVERAGES
3-Day 38.12%
5-Day 37.55%
8-Day 40.97%
36.65
40.50 27.00 33.56
Central Bank
Add to

ACTIONS

  • Central Bank EGM on Nov 29, 2016||Announcement date: Nov 07, 2016
85.45 84.30 84.60 85.20 -0.60 -0.70
AVERAGE VOLUME
5-Day 65218.60
10-Day 70230.30
30-Day 88964.00
34206
86.85 89.86 93.42 86.93 - 1.09

28-Nov-16

80.90 2.2 (2.8%)

29-Nov-16

82.85 1.95 (2.41%)

30-Nov-16

84.05 1.2 (1.45%)

01-Dec-16

85.20 1.15 (1.37%)

02-Dec-16

84.60 -0.6 (-0.7%)

DELIVERY AVERAGES
3-Day 45.30%
5-Day 46.93%
8-Day 47.11%
47.05
102.20 68.20 84.64
SBI
Add to
261.25 253.00 254.40 255.75 -1.35 -0.53
AVERAGE VOLUME
5-Day 1703439.20
10-Day 1878838.50
30-Day 2143473.73
2128604
260.35 257.96 232.52 219.44 26.56 1.37

28-Nov-16

253.60 -7.35 (-2.82%)

29-Nov-16

252.95 -0.65 (-0.26%)

30-Nov-16

258.40 5.45 (2.15%)

01-Dec-16

255.75 -2.65 (-1.03%)

02-Dec-16

254.40 -1.35 (-0.53%)

DELIVERY AVERAGES
3-Day 28.43%
5-Day 31.19%
8-Day 29.51%
22.13
281.30 230.20 256.11
State Bk Travan
Add to

ACTIONS

  • State Bk Travan closes below 30-Day Moving Average of 556.34 today.
565.50 546.45 549.15 552.10 -2.95 -0.53
AVERAGE VOLUME
5-Day 1315.60
10-Day 2735.80
30-Day 3846.87
1989
555.65 547.54 497.48 468.48 - 0.65

28-Nov-16

547.50 -14.95 (-2.66%)

29-Nov-16

545.00 -2.5 (-0.46%)

30-Nov-16

564.50 19.5 (3.58%)

01-Dec-16

552.10 -12.4 (-2.2%)

02-Dec-16

549.15 -2.95 (-0.53%)

DELIVERY AVERAGES
3-Day 47.59%
5-Day 42.43%
8-Day 47.16%
36.15
662.50 441.70 551.45
JK Bank
Add to
61.40 59.95 60.65 60.95 -0.30 -0.49
AVERAGE VOLUME
5-Day 117460.20
10-Day 121333.80
30-Day 157181.77
57622
63.41 69.66 68.25 67.04 10.49 0.46

28-Nov-16

58.90 0.7 (1.2%)

29-Nov-16

60.65 1.75 (2.97%)

30-Nov-16

60.90 0.25 (0.41%)

01-Dec-16

60.95 0.05 (0.08%)

02-Dec-16

60.65 -0.3 (-0.49%)

DELIVERY AVERAGES
3-Day 62.75%
5-Day 58.40%
8-Day 58.11%
72.07
73.10 48.80 60.58
Chennai Petro
Add to
277.20 265.40 270.40 271.55 -1.15 -0.42
AVERAGE VOLUME
5-Day 137019.00
10-Day 97590.50
30-Day 84129.00
118117
268.72 278.77 248.69 234.60 4.64 1.75

28-Nov-16

272.80 14.25 (5.51%)

29-Nov-16

268.15 -4.65 (-1.7%)

30-Nov-16

278.10 9.95 (3.71%)

01-Dec-16

271.55 -6.55 (-2.36%)

02-Dec-16

270.40 -1.15 (-0.42%)

DELIVERY AVERAGES
3-Day 36.92%
5-Day 32.90%
8-Day 34.53%
31.19
325.85 217.25 271.41
Oil India
Add to
433.00 426.05 427.05 428.80 -1.75 -0.41
AVERAGE VOLUME
5-Day 121911.80
10-Day 105600.30
30-Day 66519.73
89791
416.23 413.56 379.13 363.25 13.14 1.15

28-Nov-16

427.80 -9.1 (-2.08%)

29-Nov-16

415.20 -12.6 (-2.95%)

30-Nov-16

419.35 4.15 (1%)

01-Dec-16

428.80 9.45 (2.25%)

02-Dec-16

427.05 -1.75 (-0.41%)

DELIVERY AVERAGES
3-Day 46.75%
5-Day 41.96%
8-Day 45.50%
37.90
471.65 385.95 429.51
Bank of Baroda
Add to
164.20 159.55 161.00 161.60 -0.60 -0.37
AVERAGE VOLUME
5-Day 964773.40
10-Day 1136718.80
30-Day 1145080.67
1270987
159.72 160.99 156.17 152.78 - 0.93

28-Nov-16

162.95 -4.9 (-2.92%)

29-Nov-16

161.80 -1.15 (-0.71%)

30-Nov-16

164.25 2.45 (1.51%)

01-Dec-16

161.60 -2.65 (-1.61%)

02-Dec-16

161.00 -0.6 (-0.37%)

DELIVERY AVERAGES
3-Day 18.40%
5-Day 17.57%
8-Day 22.20%
19.27
177.75 145.45 161.83
Vijaya Bank
Add to

ACTIONS

  • Vijaya Bank closes above 30-Day Moving Average of 41.24 today.
45.30 43.65 44.10 44.25 -0.15 -0.34
AVERAGE VOLUME
5-Day 103772.00
10-Day 126969.40
30-Day 192406.63
125746
44.26 42.78 38.69 36.87 10 0.67

28-Nov-16

45.85 0.55 (1.21%)

29-Nov-16

45.45 -0.4 (-0.87%)

30-Nov-16

44.75 -0.7 (-1.54%)

01-Dec-16

44.25 -0.5 (-1.12%)

02-Dec-16

44.10 -0.15 (-0.34%)

DELIVERY AVERAGES
3-Day 52.17%
5-Day 44.83%
8-Day 45.05%
38.93
53.10 35.40 44.30
ONGC
Add to
295.55 290.70 291.25 292.20 -0.95 -0.33
AVERAGE VOLUME
5-Day 526188.40
10-Day 450719.20
30-Day 573093.87
480587
280.28 274.20 240.52 232.49 16.51 1.64

28-Nov-16

284.00 5.75 (2.07%)

29-Nov-16

284.70 0.7 (0.25%)

30-Nov-16

289.00 4.3 (1.51%)

01-Dec-16

292.20 3.2 (1.11%)

02-Dec-16

291.25 -0.95 (-0.33%)

DELIVERY AVERAGES
3-Day 55.87%
5-Day 55.59%
8-Day 56.86%
46.71
321.40 263.00 293.65
State Bk Mysore
Add to

ACTIONS

  • State Bk Mysore closes below 30-Day Moving Average of 556.21 today.
562.75 546.00 549.80 551.55 -1.75 -0.32
AVERAGE VOLUME
5-Day 2975.80
10-Day 1976.10
30-Day 3478.57
782
556.32 547.92 546.88 503.88 - 0.57

28-Nov-16

549.35 -10.55 (-1.88%)

29-Nov-16

546.65 -2.7 (-0.49%)

30-Nov-16

557.70 11.05 (2.02%)

01-Dec-16

551.55 -6.15 (-1.1%)

02-Dec-16

549.80 -1.75 (-0.32%)

DELIVERY AVERAGES
3-Day 61.37%
5-Day 57.44%
8-Day 56.94%
28.87
661.85 441.25 550.91
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on BSE||Qty: 400,765||Deal Price: 183.25||Value (cr): 7.34||Time: 09:51am
185.50 182.80 183.85 184.40 -0.55 -0.30
AVERAGE VOLUME
5-Day 468885.20
10-Day 387281.60
30-Day 293712.37
839794
181.98 180.08 168.81 161.46 13.97 2.25

28-Nov-16

191.00 2.65 (1.41%)

29-Nov-16

189.95 -1.05 (-0.55%)

30-Nov-16

192.00 2.05 (1.08%)

01-Dec-16

184.40 -7.6 (-3.96%)

02-Dec-16

183.85 -0.55 (-0.3%)

DELIVERY AVERAGES
3-Day 68.80%
5-Day 71.99%
8-Day 72.72%
65.15
202.80 166.00 183.73
NTPC
Add to
162.75 159.70 161.15 161.60 -0.45 -0.28
AVERAGE VOLUME
5-Day 165665.20
10-Day 192410.70
30-Day 187940.37
133285
155.30 153.26 152.34 146.48 13.22 1.5

28-Nov-16

164.30 2.85 (1.77%)

29-Nov-16

163.15 -1.15 (-0.7%)

30-Nov-16

163.15 0 (0%)

01-Dec-16

161.60 -1.55 (-0.95%)

02-Dec-16

161.15 -0.45 (-0.28%)

DELIVERY AVERAGES
3-Day 70.12%
5-Day 67.50%
8-Day 68.03%
46.15
177.75 145.45 160.86
IOB
Add to

ACTIONS

  • IOB closes below 30-Day Moving Average of 25.74 today.
25.15 24.80 24.95 25.00 -0.05 -0.20
AVERAGE VOLUME
5-Day 60949.40
10-Day 74619.30
30-Day 116163.77
50942
25.55 25.71 26.94 27.09 - 0.44

28-Nov-16

24.90 -0.1 (-0.4%)

29-Nov-16

25.00 0.1 (0.4%)

30-Nov-16

25.30 0.3 (1.2%)

01-Dec-16

25.00 -0.3 (-1.19%)

02-Dec-16

24.95 -0.05 (-0.2%)

DELIVERY AVERAGES
3-Day 50.74%
5-Day 48.45%
8-Day 49.09%
49.23
30.00 20.00 24.94
Coal India
Add to

ACTIONS

  • Coal India Block Deal on NSE||Qty: 170,577||Deal Price: 310.15||Value (cr): 5.29||Time: 11:09am
  • Buy, sell, hold: 7 key stocks that you should focus now
311.90 305.00 306.10 306.45 -0.35 -0.11
AVERAGE VOLUME
5-Day 193264.80
10-Day 162717.80
30-Day 336129.37
262721
314.66 317.50 315.04 311.07 12.19 12.45

28-Nov-16

304.75 0.65 (0.21%)

29-Nov-16

308.50 3.75 (1.23%)

30-Nov-16

308.20 -0.3 (-0.1%)

01-Dec-16

306.45 -1.75 (-0.57%)

02-Dec-16

306.10 -0.35 (-0.11%)

DELIVERY AVERAGES
3-Day 66.83%
5-Day 62.91%
8-Day 66.88%
64.73
337.05 275.85 308.74

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login