Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 17 Nov 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Union Bank
Add to

ACTIONS

  • Hold Union Bank of India; target of Rs 210: Sharekhan
180.80 169.35 170.40 173.35 -2.95 -1.70
AVERAGE VOLUME
5-Day 812268.60
10-Day 804185.30
30-Day 826978.37
1275724
154.62 145.66 151.30 151.30 - 0.53

13-Nov-17

168.05 1.1 (0.66%)

14-Nov-17

164.20 -3.85 (-2.29%)

15-Nov-17

164.35 0.15 (0.09%)

16-Nov-17

173.35 9 (5.48%)

17-Nov-17

170.40 -2.95 (-1.7%)

DELIVERY AVERAGES
3-Day 11.14%
5-Day 12.38%
8-Day 14.57%
10.00
190.65 156.05 174.70
IOB
Add to

ACTIONS

  • IOB closes above 50-Day Moving Average of 23.54 today.
25.00 23.10 23.35 23.70 -0.35 -1.48
AVERAGE VOLUME
5-Day 62053.20
10-Day 77535.60
30-Day 227024.20
112637
24.00 23.57 25.09 25.55 - 0.56

13-Nov-17

24.00 -0.7 (-2.83%)

14-Nov-17

23.65 -0.35 (-1.46%)

15-Nov-17

23.50 -0.15 (-0.63%)

16-Nov-17

23.70 0.2 (0.85%)

17-Nov-17

23.35 -0.35 (-1.48%)

DELIVERY AVERAGES
3-Day 38.52%
5-Day 34.63%
8-Day 33.98%
39.22
28.40 19.00 23.88
Shipping Corp
Add to

ACTIONS

  • Accumulate Shipping Corporation of India; target of Rs 110: Kotak Securities
92.20 89.00 89.30 90.45 -1.15 -1.27
AVERAGE VOLUME
5-Day 209353.60
10-Day 350089.30
30-Day 401449.13
203053
93.87 93.44 85.90 81.27 248.06 0.61

13-Nov-17

91.70 -2.95 (-3.12%)

14-Nov-17

90.55 -1.15 (-1.25%)

15-Nov-17

89.00 -1.55 (-1.71%)

16-Nov-17

90.45 1.45 (1.63%)

17-Nov-17

89.30 -1.15 (-1.27%)

DELIVERY AVERAGES
3-Day 43.50%
5-Day 41.94%
8-Day 27.14%
42.24
108.50 72.40 90.65
Oriental Bank
Add to
134.50 127.90 128.45 129.95 -1.50 -1.15
AVERAGE VOLUME
5-Day 392771.80
10-Day 544974.50
30-Day 512586.00
349646
127.89 127.60 140.65 138.08 - 0.35

13-Nov-17

127.15 -2.4 (-1.85%)

14-Nov-17

125.60 -1.55 (-1.22%)

15-Nov-17

123.85 -1.75 (-1.39%)

16-Nov-17

129.95 6.1 (4.93%)

17-Nov-17

128.45 -1.5 (-1.15%)

DELIVERY AVERAGES
3-Day 10.11%
5-Day 10.97%
8-Day 13.01%
8.85
142.90 117.00 131.27
ONGC
Add to
183.70 177.10 177.50 179.35 -1.85 -1.03
AVERAGE VOLUME
5-Day 743987.20
10-Day 944800.60
30-Day 624978.70
642222
180.41 174.83 171.34 176.64 12.86 1.23

13-Nov-17

184.30 -6.5 (-3.41%)

14-Nov-17

182.00 -2.3 (-1.25%)

15-Nov-17

177.35 -4.65 (-2.55%)

16-Nov-17

179.35 2 (1.13%)

17-Nov-17

177.50 -1.85 (-1.03%)

DELIVERY AVERAGES
3-Day 46.42%
5-Day 45.05%
8-Day 46.53%
44.19
197.25 161.45 179.62
GAIL
Add to

ACTIONS

  • GAIL closes below 30-Day Moving Average of 451.93 today.
455.95 442.60 444.55 447.75 -3.20 -0.71
AVERAGE VOLUME
5-Day 337320.80
10-Day 321780.60
30-Day 493448.77
425610
452.37 433.90 402.42 396.56 21.01 1.97

13-Nov-17

455.25 -1.85 (-0.4%)

14-Nov-17

456.45 1.2 (0.26%)

15-Nov-17

448.65 -7.8 (-1.71%)

16-Nov-17

447.75 -0.9 (-0.2%)

17-Nov-17

444.55 -3.2 (-0.71%)

DELIVERY AVERAGES
3-Day 60.12%
5-Day 60.77%
8-Day 58.81%
57.72
492.50 403.00 449.21
Bharat Elec
Add to

ACTIONS

  • Accumulate Bharat Electronics; target of Rs 202: Kotak Securities
182.35 178.20 178.75 179.90 -1.15 -0.64
AVERAGE VOLUME
5-Day 253011.00
10-Day 279503.90
30-Day 349287.13
441036
175.52 173.19 164.11 164.88 35.19 7.98

13-Nov-17

178.90 -3.05 (-1.68%)

14-Nov-17

175.60 -3.3 (-1.84%)

15-Nov-17

176.35 0.75 (0.43%)

16-Nov-17

179.90 3.55 (2.01%)

17-Nov-17

178.75 -1.15 (-0.64%)

DELIVERY AVERAGES
3-Day 45.50%
5-Day 43.74%
8-Day 48.96%
49.43
197.85 161.95 181.01
EngineersInd
Add to

ACTIONS

  • Buy Engineers India; target of Rs 212: Kotak Securities
187.75 181.30 183.55 184.70 -1.15 -0.62
AVERAGE VOLUME
5-Day 277935.40
10-Day 583721.10
30-Day 438043.87
256921
170.54 164.21 160.82 158.07 33.01 4.21

13-Nov-17

185.70 -3.25 (-1.72%)

14-Nov-17

183.70 -2 (-1.08%)

15-Nov-17

181.75 -1.95 (-1.06%)

16-Nov-17

184.70 2.95 (1.62%)

17-Nov-17

183.55 -1.15 (-0.62%)

DELIVERY AVERAGES
3-Day 34.31%
5-Day 34.13%
8-Day 30.83%
28.11
203.15 166.25 185.06
Rashtriya Chem
Add to

ACTIONS

  • Rashtriya Chem closes above 30-Day,150-Day Moving Average today.
93.20 90.60 91.05 91.50 -0.45 -0.49
AVERAGE VOLUME
5-Day 571657.20
10-Day 781830.40
30-Day 881426.40
547013
91.04 92.01 88.68 82.63 33.35 1.72

13-Nov-17

88.60 -4 (-4.32%)

14-Nov-17

88.85 0.25 (0.28%)

15-Nov-17

86.35 -2.5 (-2.81%)

16-Nov-17

91.50 5.15 (5.96%)

17-Nov-17

91.05 -0.45 (-0.49%)

DELIVERY AVERAGES
3-Day 37.34%
5-Day 32.62%
8-Day 31.06%
38.38
109.80 73.20 91.93
Hind Copper
Add to
101.50 95.65 96.65 97.10 -0.45 -0.46
AVERAGE VOLUME
5-Day 1802731.20
10-Day 3262772.40
30-Day 1823996.37
1938293
77.74 71.15 66.70 66.96 92.93 6.09

13-Nov-17

98.85 -0.5 (-0.5%)

14-Nov-17

97.25 -1.6 (-1.62%)

15-Nov-17

88.90 -8.35 (-8.59%)

16-Nov-17

97.10 8.2 (9.22%)

17-Nov-17

96.65 -0.45 (-0.46%)

DELIVERY AVERAGES
3-Day 33.10%
5-Day 31.83%
8-Day 29.15%
38.34
106.80 87.40 98.83
BEML
Add to
1,668.50 1,623.00 1,627.55 1,633.10 -5.55 -0.34
AVERAGE VOLUME
5-Day 43429.80
10-Day 49375.90
30-Day 52409.93
30415
1717.59 1740.54 1576.25 1507.50 50.88 3.11

13-Nov-17

1685.45 -69.65 (-3.97%)

14-Nov-17

1662.50 -22.95 (-1.36%)

15-Nov-17

1654.00 -8.5 (-0.51%)

16-Nov-17

1633.10 -20.9 (-1.26%)

17-Nov-17

1627.55 -5.55 (-0.34%)

DELIVERY AVERAGES
3-Day 15.93%
5-Day 15.67%
8-Day 15.00%
14.48
1,796.40 1,469.80 1643.21
Chennai Petro
Add to

ACTIONS

  • Accumulate Chennai Petroleum; target of Rs 485: Kotak Securities
431.40 421.00 423.10 424.40 -1.30 -0.31
AVERAGE VOLUME
5-Day 55575.40
10-Day 83019.90
30-Day 71292.50
29109
441.59 435.08 403.60 394.39 7.77 1.9

13-Nov-17

424.10 -4.75 (-1.11%)

14-Nov-17

419.65 -4.45 (-1.05%)

15-Nov-17

421.50 1.85 (0.44%)

16-Nov-17

424.40 2.9 (0.69%)

17-Nov-17

423.10 -1.3 (-0.31%)

DELIVERY AVERAGES
3-Day 21.99%
5-Day 26.22%
8-Day 27.44%
23.07
466.80 382.00 425.93
NHPC
Add to

ACTIONS

  • NHPC closes below 30-Day,50-Day Moving Average today.
27.65 26.80 26.95 27.00 -0.05 -0.19
AVERAGE VOLUME
5-Day 423159.20
10-Day 689824.10
30-Day 769864.87
566845
28.03 28.00 29.99 30.17 12.19 1.03

13-Nov-17

27.20 -0.75 (-2.68%)

14-Nov-17

27.10 -0.1 (-0.37%)

15-Nov-17

27.00 -0.1 (-0.37%)

16-Nov-17

27.00 0 (0%)

17-Nov-17

26.95 -0.05 (-0.19%)

DELIVERY AVERAGES
3-Day 52.08%
5-Day 42.71%
8-Day 39.31%
44.37
29.70 24.30 27.19
SJVN
Add to

ACTIONS

  • SJVN closes below 30-Day Moving Average of 34.69 today.
35.20 34.60 34.70 34.75 -0.05 -0.14
AVERAGE VOLUME
5-Day 82548.40
10-Day 126629.00
30-Day 127412.13
77512
34.77 33.94 33.11 33.23 10.06 1.25

13-Nov-17

35.85 -0.1 (-0.28%)

14-Nov-17

34.55 -1.3 (-3.63%)

15-Nov-17

34.60 0.05 (0.14%)

16-Nov-17

34.75 0.15 (0.43%)

17-Nov-17

34.70 -0.05 (-0.14%)

DELIVERY AVERAGES
3-Day 52.44%
5-Day 54.36%
8-Day 51.08%
50.59
41.70 27.80 34.93
Sections
Follow us on
Available On