Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 20 Jul 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Canara Bank
Add to

ACTIONS

  • Canara Bank closes below 50-Day Moving Average of 354.32 today.
  • Canara Bank Block Deal on NSE||Qty: 549,631||Deal Price: 357.15||Value (cr): 19.63||Time: 09:18am
359.70 350.00 352.10 371.00 -18.90 -5.09
AVERAGE VOLUME
5-Day 314924.60
10-Day 341676.20
30-Day 230122.07
593387
349.57 354.29 315.55 312.86 18.38 0.74

14-Jul-17

367.60 5.8 (1.6%)

17-Jul-17

368.60 1 (0.27%)

18-Jul-17

368.85 0.25 (0.07%)

19-Jul-17

371.00 2.15 (0.58%)

20-Jul-17

352.10 -18.9 (-5.09%)

DELIVERY AVERAGES
3-Day 15.39%
5-Day 17.10%
8-Day 17.66%
16.84
408.10 333.90 354.00
HPCL
Add to
376.20 364.75 367.35 384.00 -16.65 -4.34
AVERAGE VOLUME
5-Day 531520.60
10-Day 700433.40
30-Day 423764.40
624772
353.58 354.49 346.01 334.20 9.02 3.05

14-Jul-17

387.90 13.2 (3.52%)

17-Jul-17

377.50 -10.4 (-2.68%)

18-Jul-17

368.75 -8.75 (-2.32%)

19-Jul-17

384.00 15.25 (4.14%)

20-Jul-17

367.35 -16.65 (-4.34%)

DELIVERY AVERAGES
3-Day 36.26%
5-Day 41.93%
8-Day 43.92%
34.85
422.40 345.60 370.34
MRPL
Add to

ACTIONS

  • MRPL closes below 50-Day Moving Average of 127.11 today.
132.95 124.65 125.95 130.75 -4.80 -3.67
AVERAGE VOLUME
5-Day 388318.40
10-Day 327116.40
30-Day 206305.20
571536
124.30 127.04 114.31 108.60 6.06 2.19

14-Jul-17

125.55 -1.15 (-0.91%)

17-Jul-17

123.00 -2.55 (-2.03%)

18-Jul-17

122.95 -0.05 (-0.04%)

19-Jul-17

130.75 7.8 (6.34%)

20-Jul-17

125.95 -4.8 (-3.67%)

DELIVERY AVERAGES
3-Day 50.17%
5-Day 48.62%
8-Day 44.19%
47.37
143.80 117.70 127.19
Bank of India
Add to
156.00 150.60 151.20 155.75 -4.55 -2.92
AVERAGE VOLUME
5-Day 500034.80
10-Day 613336.10
30-Day 494273.17
399708
141.47 148.31 136.86 131.55 - 0.53

14-Jul-17

146.85 2.55 (1.77%)

17-Jul-17

148.00 1.15 (0.78%)

18-Jul-17

152.30 4.3 (2.91%)

19-Jul-17

155.75 3.45 (2.27%)

20-Jul-17

151.20 -4.55 (-2.92%)

DELIVERY AVERAGES
3-Day 17.79%
5-Day 15.85%
8-Day 16.45%
17.80
171.30 140.20 152.52
JK Bank
Add to

ACTIONS

  • JK Bank closes below 50-Day Moving Average of 85.82 today.
87.55 84.00 84.45 86.90 -2.45 -2.82
AVERAGE VOLUME
5-Day 61329.40
10-Day 57364.00
30-Day 152007.37
46940
87.29 85.71 75.39 73.26 - 0.83

14-Jul-17

84.25 -1.1 (-1.29%)

17-Jul-17

83.25 -1 (-1.19%)

18-Jul-17

82.80 -0.45 (-0.54%)

19-Jul-17

86.90 4.1 (4.95%)

20-Jul-17

84.45 -2.45 (-2.82%)

DELIVERY AVERAGES
3-Day 48.81%
5-Day 50.64%
8-Day 50.66%
47.13
104.25 69.55 85.00
Corporation Bk
Add to
52.70 51.20 51.40 52.55 -1.15 -2.19
AVERAGE VOLUME
5-Day 58956.00
10-Day 51706.50
30-Day 55684.27
19526
52.02 52.67 49.90 48.31 10.51 0.49

14-Jul-17

53.85 1.55 (2.96%)

17-Jul-17

52.80 -1.05 (-1.95%)

18-Jul-17

52.60 -0.2 (-0.38%)

19-Jul-17

52.55 -0.05 (-0.1%)

20-Jul-17

51.40 -1.15 (-2.19%)

DELIVERY AVERAGES
3-Day 57.07%
5-Day 51.43%
8-Day 54.00%
57.73
63.05 42.05 51.83
NALCO
Add to
71.50 69.30 69.85 71.15 -1.30 -1.83
AVERAGE VOLUME
5-Day 465290.80
10-Day 506463.50
30-Day 291114.73
293202
66.36 66.50 68.53 64.75 20.19 1.02

14-Jul-17

69.95 -2.75 (-3.78%)

17-Jul-17

69.85 -0.1 (-0.14%)

18-Jul-17

68.70 -1.15 (-1.65%)

19-Jul-17

71.15 2.45 (3.57%)

20-Jul-17

69.85 -1.3 (-1.83%)

DELIVERY AVERAGES
3-Day 54.48%
5-Day 51.29%
8-Day 52.07%
57.09
78.25 64.05 70.16
Union Bank
Add to

ACTIONS

  • Union Bank closes above 30-Day Moving Average of 152.48 today.
157.20 153.15 153.55 156.20 -2.65 -1.70
AVERAGE VOLUME
5-Day 297250.40
10-Day 634709.70
30-Day 419659.17
253620
151.77 157.35 151.17 149.57 19 0.45

14-Jul-17

155.05 0.3 (0.19%)

17-Jul-17

155.50 0.45 (0.29%)

18-Jul-17

155.75 0.25 (0.16%)

19-Jul-17

156.20 0.45 (0.29%)

20-Jul-17

153.55 -2.65 (-1.7%)

DELIVERY AVERAGES
3-Day 36.65%
5-Day 31.89%
8-Day 28.86%
39.00
171.80 140.60 154.59
IOB
Add to

ACTIONS

  • IOB closes below 30-Day Moving Average of 25.44 today.
25.40 24.90 25.00 25.40 -0.40 -1.57
AVERAGE VOLUME
5-Day 70765.40
10-Day 130753.40
30-Day 137128.17
68445
25.43 26.08 26.48 26.22 - 0.53

14-Jul-17

25.45 0 (0%)

17-Jul-17

25.40 -0.05 (-0.2%)

18-Jul-17

25.55 0.15 (0.59%)

19-Jul-17

25.40 -0.15 (-0.59%)

20-Jul-17

25.00 -0.4 (-1.57%)

DELIVERY AVERAGES
3-Day 64.21%
5-Day 62.12%
8-Day 57.40%
63.53
30.45 20.35 25.10
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda closes below 30-Day Moving Average of 164.44 today.
165.45 161.60 161.90 164.35 -2.45 -1.49
AVERAGE VOLUME
5-Day 1124660.40
10-Day 1573670.50
30-Day 1220263.50
936688
164.40 171.55 168.78 166.62 27.03 0.93

14-Jul-17

164.80 1.75 (1.07%)

17-Jul-17

164.30 -0.5 (-0.3%)

18-Jul-17

163.60 -0.7 (-0.43%)

19-Jul-17

164.35 0.75 (0.46%)

20-Jul-17

161.90 -2.45 (-1.49%)

DELIVERY AVERAGES
3-Day 39.52%
5-Day 36.48%
8-Day 36.90%
34.60
180.75 147.95 163.53
Vijaya Bank
Add to

ACTIONS

  • Vijaya Bank AGM on Jun 23, 2017||Announcement date: May 24, 2017
75.80 73.70 73.90 74.95 -1.05 -1.40
AVERAGE VOLUME
5-Day 133228.00
10-Day 157373.50
30-Day 141679.53
137098
75.78 78.26 67.67 61.63 9.84 1.01

14-Jul-17

74.65 0.05 (0.07%)

17-Jul-17

74.65 0 (0%)

18-Jul-17

74.30 -0.35 (-0.47%)

19-Jul-17

74.95 0.65 (0.87%)

20-Jul-17

73.90 -1.05 (-1.4%)

DELIVERY AVERAGES
3-Day 39.23%
5-Day 41.53%
8-Day 41.04%
43.46
89.90 60.00 74.51
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank closes below 50-Day Moving Average of 72.92 today.
73.80 71.70 71.95 72.95 -1.00 -1.37
AVERAGE VOLUME
5-Day 211009.80
10-Day 337290.60
30-Day 343605.33
179333
69.84 72.95 71.29 71.64 - 0.46

14-Jul-17

71.10 0.65 (0.92%)

17-Jul-17

71.05 -0.05 (-0.07%)

18-Jul-17

71.95 0.9 (1.27%)

19-Jul-17

72.95 1 (1.39%)

20-Jul-17

71.95 -1 (-1.37%)

DELIVERY AVERAGES
3-Day 21.35%
5-Day 20.52%
8-Day 19.31%
22.48
80.20 65.70 72.50
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank closes below 30-Day Moving Average of 76.83 today.
77.30 76.05 76.15 77.10 -0.95 -1.23
AVERAGE VOLUME
5-Day 555872.20
10-Day 414083.30
30-Day 308704.03
348717
76.79 79.05 72.67 72.07 19.18 0.55

14-Jul-17

77.30 -0.2 (-0.26%)

17-Jul-17

77.05 -0.25 (-0.32%)

18-Jul-17

76.95 -0.1 (-0.13%)

19-Jul-17

77.10 0.15 (0.19%)

20-Jul-17

76.15 -0.95 (-1.23%)

DELIVERY AVERAGES
3-Day 15.00%
5-Day 15.44%
8-Day 15.55%
28.89
84.80 69.40 76.81
Andhra Bank
Add to

ACTIONS

  • Andhra Bank closes below 30-Day Moving Average of 56.98 today.
  • Andhra Bank AGM on Jul 21, 2017||Announcement date: Jun 15, 2017
57.70 56.50 56.75 57.45 -0.70 -1.22
AVERAGE VOLUME
5-Day 141643.60
10-Day 208994.50
30-Day 189963.23
88126
56.99 59.25 56.62 56.05 22.17 0.34

14-Jul-17

57.15 0.25 (0.44%)

17-Jul-17

57.25 0.1 (0.17%)

18-Jul-17

57.10 -0.15 (-0.26%)

19-Jul-17

57.45 0.35 (0.61%)

20-Jul-17

56.75 -0.7 (-1.22%)

DELIVERY AVERAGES
3-Day 25.94%
5-Day 27.56%
8-Day 26.05%
26.30
63.15 51.75 57.12
NTPC
Add to

ACTIONS

  • Buy NTPC; target of Rs 198: Motilal Oswal
168.70 164.85 165.30 167.35 -2.05 -1.22
AVERAGE VOLUME
5-Day 512431.80
10-Day 552057.10
30-Day 702149.57
241517
160.61 159.90 163.46 161.27 14.51 1.54

14-Jul-17

167.05 3.3 (2.02%)

17-Jul-17

168.15 1.1 (0.66%)

18-Jul-17

167.05 -1.1 (-0.65%)

19-Jul-17

167.35 0.3 (0.18%)

20-Jul-17

165.30 -2.05 (-1.22%)

DELIVERY AVERAGES
3-Day 62.34%
5-Day 61.43%
8-Day 63.23%
63.20
184.05 150.65 166.44
SAIL
Add to
63.65 62.70 62.90 63.65 -0.75 -1.18
AVERAGE VOLUME
5-Day 497306.00
10-Day 664168.40
30-Day 452072.37
395628
59.19 59.12 59.40 57.12 - 0.71

14-Jul-17

61.60 -0.15 (-0.24%)

17-Jul-17

61.70 0.1 (0.16%)

18-Jul-17

62.70 1 (1.62%)

19-Jul-17

63.65 0.95 (1.52%)

20-Jul-17

62.90 -0.75 (-1.18%)

DELIVERY AVERAGES
3-Day 37.11%
5-Day 33.25%
8-Day 32.80%
36.99
70.00 57.30 63.09
Central Bank
Add to

ACTIONS

  • Central Bank closes below 30-Day,200-Day Moving Average today.
93.45 91.05 91.90 92.90 -1.00 -1.08
AVERAGE VOLUME
5-Day 1281867.00
10-Day 1301295.20
30-Day 1759231.77
55991
93.70 99.61 94.95 93.32 - 1.01

14-Jul-17

97.15 4.75 (5.14%)

17-Jul-17

95.80 -1.35 (-1.39%)

18-Jul-17

94.65 -1.15 (-1.2%)

19-Jul-17

92.90 -1.75 (-1.85%)

20-Jul-17

91.90 -1 (-1.08%)

DELIVERY AVERAGES
3-Day 41.63%
5-Day 41.26%
8-Day 41.75%
61.00
111.45 74.35 92.29
PNB
Add to
158.60 156.00 156.70 158.35 -1.65 -1.04
AVERAGE VOLUME
5-Day 756011.60
10-Day 1602643.70
30-Day 924529.93
507568
146.87 150.36 144.42 143.54 25.15 0.88

14-Jul-17

153.60 1.45 (0.95%)

17-Jul-17

152.90 -0.7 (-0.46%)

18-Jul-17

154.90 2 (1.31%)

19-Jul-17

158.35 3.45 (2.23%)

20-Jul-17

156.70 -1.65 (-1.04%)

DELIVERY AVERAGES
3-Day 23.17%
5-Day 20.16%
8-Day 22.88%
20.23
174.15 142.55 157.17
Shipping Corp
Add to

ACTIONS

  • Shipping Corp closes above 30-Day Moving Average of 81.08 today.
83.50 82.00 82.25 83.05 -0.80 -0.96
AVERAGE VOLUME
5-Day 154995.60
10-Day 241198.00
30-Day 315094.27
51041
81.60 79.07 71.65 69.87 28.26 0.54

14-Jul-17

84.25 0.65 (0.78%)

17-Jul-17

83.40 -0.85 (-1.01%)

18-Jul-17

81.10 -2.3 (-2.76%)

19-Jul-17

83.05 1.95 (2.4%)

20-Jul-17

82.25 -0.8 (-0.96%)

DELIVERY AVERAGES
3-Day 45.38%
5-Day 45.62%
8-Day 45.18%
40.94
99.65 66.45 82.78
SJVN
Add to

ACTIONS

  • SJVN closes above 150-Day Moving Average of 32.63 today.
33.50 33.00 33.05 33.35 -0.30 -0.90
AVERAGE VOLUME
5-Day 132703.40
10-Day 108418.90
30-Day 86764.87
79294
32.41 32.35 32.72 32.23 8.86 1.08

14-Jul-17

32.75 0.25 (0.77%)

17-Jul-17

33.45 0.7 (2.14%)

18-Jul-17

33.40 -0.05 (-0.15%)

19-Jul-17

33.35 -0.05 (-0.15%)

20-Jul-17

33.05 -0.3 (-0.9%)

DELIVERY AVERAGES
3-Day 58.94%
5-Day 78.93%
8-Day 78.81%
68.61
40.00 26.70 33.22
SBI
Add to
294.00 290.00 290.65 293.20 -2.55 -0.87
AVERAGE VOLUME
5-Day 913563.60
10-Day 1114179.90
30-Day 1057904.23
473847
284.74 288.21 276.68 272.31 22.1 1.48

14-Jul-17

291.60 3 (1.04%)

17-Jul-17

292.80 1.2 (0.41%)

18-Jul-17

290.45 -2.35 (-0.8%)

19-Jul-17

293.20 2.75 (0.95%)

20-Jul-17

290.65 -2.55 (-0.87%)

DELIVERY AVERAGES
3-Day 41.75%
5-Day 42.09%
8-Day 41.08%
49.97
322.50 263.90 291.89
Chennai Petro
Add to

ACTIONS

  • Buy Chennai Petroleum Corporation, Aurobindo Pharma: Sandeep Wagle
388.10 380.50 382.10 385.10 -3.00 -0.78
AVERAGE VOLUME
5-Day 106435.60
10-Day 118008.60
30-Day 75589.47
45074
371.89 377.72 358.28 337.45 5.53 1.71

14-Jul-17

399.60 7.85 (2%)

17-Jul-17

394.75 -4.85 (-1.21%)

18-Jul-17

382.45 -12.3 (-3.12%)

19-Jul-17

385.10 2.65 (0.69%)

20-Jul-17

382.10 -3 (-0.78%)

DELIVERY AVERAGES
3-Day 41.33%
5-Day 30.03%
8-Day 27.28%
36.99
423.60 346.60 382.82
Bharat Elec
Add to

ACTIONS

  • Bharat Elec Block Deal on NSE||Qty: 336,064||Deal Price: 175.40||Value (cr): 5.89||Time: 09:19am
175.00 171.15 172.50 173.70 -1.20 -0.69
AVERAGE VOLUME
5-Day 316854.20
10-Day 330670.80
30-Day 425680.37
186348
168.01 170.52 170.71 173.86 24.89 3.75

14-Jul-17

173.15 0.15 (0.09%)

17-Jul-17

174.85 1.7 (0.98%)

18-Jul-17

173.70 -1.15 (-0.66%)

19-Jul-17

173.70 0 (0%)

20-Jul-17

172.50 -1.2 (-0.69%)

DELIVERY AVERAGES
3-Day 65.22%
5-Day 61.76%
8-Day 62.04%
64.10
191.05 156.35 172.30
NHPC
Add to

ACTIONS

  • NHPC closes below 50-Day Moving Average of 31.47 today.
31.25 30.65 30.85 31.05 -0.20 -0.64
AVERAGE VOLUME
5-Day 322063.80
10-Day 607599.00
30-Day 689978.27
335026
32.13 31.44 30.36 29.31 11.34 1.03

14-Jul-17

32.00 0.15 (0.47%)

17-Jul-17

31.25 -0.75 (-2.34%)

18-Jul-17

31.25 0 (0%)

19-Jul-17

31.05 -0.2 (-0.64%)

20-Jul-17

30.85 -0.2 (-0.64%)

DELIVERY AVERAGES
3-Day 54.45%
5-Day 50.58%
8-Day 47.92%
59.25
34.15 27.95 30.99
BPCL
Add to

ACTIONS

  • BPCL closes above 50-Day Moving Average of 462.55 today.
471.60 463.30 467.05 469.80 -2.75 -0.59
AVERAGE VOLUME
5-Day 137335.00
10-Day 289165.90
30-Day 332957.57
195245
446.80 461.57 453.00 447.80 12.6 3.39

14-Jul-17

461.35 3.1 (0.68%)

17-Jul-17

466.45 5.1 (1.11%)

18-Jul-17

468.70 2.25 (0.48%)

19-Jul-17

469.80 1.1 (0.23%)

20-Jul-17

467.05 -2.75 (-0.59%)

DELIVERY AVERAGES
3-Day 62.18%
5-Day 58.93%
8-Day 63.54%
68.75
516.75 422.85 469.03
Dena Bank
Add to

ACTIONS

  • Dena Bank closes below 30-Day Moving Average of 34.22 today.
34.50 33.95 34.15 34.35 -0.20 -0.58
AVERAGE VOLUME
5-Day 135408.40
10-Day 191672.60
30-Day 200208.83
97114
34.27 35.05 36.59 36.52 - 0.39

14-Jul-17

34.50 -0.4 (-1.15%)

17-Jul-17

34.15 -0.35 (-1.01%)

18-Jul-17

34.20 0.05 (0.15%)

19-Jul-17

34.35 0.15 (0.44%)

20-Jul-17

34.15 -0.2 (-0.58%)

DELIVERY AVERAGES
3-Day 55.91%
5-Day 50.41%
8-Day 48.62%
58.33
41.20 27.50 34.18
IFCI
Add to
26.60 26.10 26.20 26.35 -0.15 -0.57
AVERAGE VOLUME
5-Day 1033784.00
10-Day 949432.70
30-Day 949186.07
377926
25.40 26.25 28.11 27.28 - 0.77

14-Jul-17

25.80 -0.3 (-1.15%)

17-Jul-17

26.45 0.65 (2.52%)

18-Jul-17

26.10 -0.35 (-1.32%)

19-Jul-17

26.35 0.25 (0.96%)

20-Jul-17

26.20 -0.15 (-0.57%)

DELIVERY AVERAGES
3-Day 32.19%
5-Day 33.71%
8-Day 32.52%
30.60
28.95 23.75 26.28
Oriental Bank
Add to
150.10 147.50 148.85 149.65 -0.80 -0.53
AVERAGE VOLUME
5-Day 303771.60
10-Day 445222.90
30-Day 365520.87
290141
146.73 150.22 136.93 133.53 - 0.41

14-Jul-17

149.20 -0.25 (-0.17%)

17-Jul-17

149.40 0.2 (0.13%)

18-Jul-17

149.30 -0.1 (-0.07%)

19-Jul-17

149.65 0.35 (0.23%)

20-Jul-17

148.85 -0.8 (-0.53%)

DELIVERY AVERAGES
3-Day 22.70%
5-Day 22.09%
8-Day 23.32%
24.59
164.60 134.70 148.89
Oil India
Add to
289.65 280.00 281.90 283.25 -1.35 -0.48
AVERAGE VOLUME
5-Day 70757.00
10-Day 61667.80
30-Day 46114.70
138484
277.27 290.69 319.71 319.33 14.59 1.01

14-Jul-17

269.10 3.4 (1.28%)

17-Jul-17

274.50 5.4 (2.01%)

18-Jul-17

276.95 2.45 (0.89%)

19-Jul-17

283.25 6.3 (2.27%)

20-Jul-17

281.90 -1.35 (-0.48%)

DELIVERY AVERAGES
3-Day 47.70%
5-Day 44.53%
8-Day 42.28%
38.03
311.55 254.95 282.83
UCO Bank
Add to

ACTIONS

  • UCO Bank closes below 30-Day Moving Average of 34.14 today.
34.35 33.95 34.05 34.20 -0.15 -0.44
AVERAGE VOLUME
5-Day 56255.80
10-Day 80621.80
30-Day 73669.30
57415
34.21 35.15 35.82 35.60 - 0.57

14-Jul-17

34.35 0.25 (0.73%)

17-Jul-17

34.05 -0.3 (-0.87%)

18-Jul-17

34.20 0.15 (0.44%)

19-Jul-17

34.20 0 (0%)

20-Jul-17

34.05 -0.15 (-0.44%)

DELIVERY AVERAGES
3-Day 46.06%
5-Day 46.70%
8-Day 47.68%
44.50
41.00 27.40 34.08
BEML
Add to

ACTIONS

  • Buy BEML, Dr Reddy's Labs, Kajaria Ceramics, Power Grid; sell PVR: Sudarshan Sukhani
1,555.00 1,528.75 1,536.25 1,542.65 -6.40 -0.41
AVERAGE VOLUME
5-Day 48689.60
10-Day 59013.80
30-Day 71303.03
43020
1480.85 1393.11 1291.63 1189.83 75.75 2.92

14-Jul-17

1535.40 -25.15 (-1.61%)

17-Jul-17

1538.30 2.9 (0.19%)

18-Jul-17

1525.05 -13.25 (-0.86%)

19-Jul-17

1542.65 17.6 (1.15%)

20-Jul-17

1536.25 -6.4 (-0.41%)

DELIVERY AVERAGES
3-Day 31.70%
5-Day 34.32%
8-Day 30.59%
38.66
1,696.90 1,388.40 1537.09
Hind Copper
Add to

ACTIONS

  • Hind Copper closes below 150-Day Moving Average of 65.34 today.
66.45 65.00 65.20 65.40 -0.20 -0.31
AVERAGE VOLUME
5-Day 75983.60
10-Day 82288.10
30-Day 98622.93
107710
64.65 64.52 65.34 63.85 98.79 3.05

14-Jul-17

64.20 -0.7 (-1.08%)

17-Jul-17

64.70 0.5 (0.78%)

18-Jul-17

65.00 0.3 (0.46%)

19-Jul-17

65.40 0.4 (0.62%)

20-Jul-17

65.20 -0.2 (-0.31%)

DELIVERY AVERAGES
3-Day 35.93%
5-Day 39.06%
8-Day 39.33%
36.46
78.45 52.35 65.69
NLC India
Add to

ACTIONS

  • NLC India closes above 30-Day,50-Day Moving Average today.
106.60 103.55 104.15 104.45 -0.30 -0.29
AVERAGE VOLUME
5-Day 46940.20
10-Day 50265.10
30-Day 37614.03
40503
103.85 103.75 97.81 92.68 6.72 0.9

14-Jul-17

107.00 -1 (-0.93%)

17-Jul-17

107.50 0.5 (0.47%)

18-Jul-17

105.30 -2.2 (-2.05%)

19-Jul-17

104.45 -0.85 (-0.81%)

20-Jul-17

104.15 -0.3 (-0.29%)

DELIVERY AVERAGES
3-Day 59.68%
5-Day 56.38%
8-Day 55.45%
64.93
125.30 83.60 104.81
MTNL
Add to

ACTIONS

  • MTNL closes below 30-Day Moving Average of 21.29 today.
21.70 21.15 21.20 21.25 -0.05 -0.24
AVERAGE VOLUME
5-Day 266962.00
10-Day 513819.70
30-Day 447202.03
265224
21.35 21.68 22.38 21.44 - -0.46

14-Jul-17

21.40 -0.25 (-1.15%)

17-Jul-17

21.35 -0.05 (-0.23%)

18-Jul-17

21.05 -0.3 (-1.41%)

19-Jul-17

21.25 0.2 (0.95%)

20-Jul-17

21.20 -0.05 (-0.24%)

DELIVERY AVERAGES
3-Day 43.64%
5-Day 45.49%
8-Day 33.62%
40.13
25.50 17.00 21.38
IOC
Add to
377.75 372.50 374.45 375.25 -0.80 -0.21
AVERAGE VOLUME
5-Day 484870.00
10-Day 451769.70
30-Day 305381.63
146741
393.15 407.67 386.55 367.05 9.52 2.46

14-Jul-17

373.10 -7.65 (-2.01%)

17-Jul-17

373.50 0.4 (0.11%)

18-Jul-17

372.05 -1.45 (-0.39%)

19-Jul-17

375.25 3.2 (0.86%)

20-Jul-17

374.45 -0.8 (-0.21%)

DELIVERY AVERAGES
3-Day 70.32%
5-Day 64.89%
8-Day 61.97%
67.18
412.75 337.75 375.44
GAIL
Add to

ACTIONS

  • GAIL closes below 50-Day Moving Average of 385.65 today.
381.00 376.70 378.80 379.40 -0.60 -0.16
AVERAGE VOLUME
5-Day 243185.00
10-Day 355206.10
30-Day 233480.43
30864
371.40 383.83 374.16 361.51 18.29 2.09

14-Jul-17

389.35 18 (4.85%)

17-Jul-17

384.95 -4.4 (-1.13%)

18-Jul-17

378.00 -6.95 (-1.81%)

19-Jul-17

379.40 1.4 (0.37%)

20-Jul-17

378.80 -0.6 (-0.16%)

DELIVERY AVERAGES
3-Day 58.50%
5-Day 54.71%
8-Day 54.12%
62.90
417.30 341.50 379.29
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd closes above 30-Day Moving Average of 58.44 today.
59.15 58.00 58.15 58.20 -0.05 -0.09
AVERAGE VOLUME
5-Day 135323.80
10-Day 160860.90
30-Day 258830.67
99184
59.15 59.48 61.56 57.87 102.02 4.05

14-Jul-17

57.90 -0.85 (-1.45%)

17-Jul-17

57.85 -0.05 (-0.09%)

18-Jul-17

57.95 0.1 (0.17%)

19-Jul-17

58.20 0.25 (0.43%)

20-Jul-17

58.15 -0.05 (-0.09%)

DELIVERY AVERAGES
3-Day 26.92%
5-Day 32.38%
8-Day 31.26%
24.66
69.80 46.60 58.42
Sections
Follow us on
Available On