Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL

You are Here : BSE - Top Losers

BSE - Top Losers
| 17 Jan 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
SJVN
Add to
37.65 36.10 36.50 37.85 -1.35 -3.57
AVERAGE VOLUME
5-Day 210216.40
10-Day 629810.90
30-Day 285663.53
140916
34.73 34.72 33.45 33.50 10.58 1.31

11-Jan-18

37.55 0.3 (0.81%)

12-Jan-18

37.70 0.15 (0.4%)

15-Jan-18

37.70 0 (0%)

16-Jan-18

37.85 0.15 (0.4%)

17-Jan-18

36.50 -1.35 (-3.57%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.82
45.40 30.30 36.49
Rashtriya Chem
Add to

ACTIONS

  • Hold Rashtriya Chemicals, says Rajat Bose
106.40 101.35 104.80 106.60 -1.80 -1.69
AVERAGE VOLUME
5-Day 1321755.40
10-Day 1597397.00
30-Day 1242038.50
1472649
97.28 95.06 91.27 89.95 38.39 1.98

11-Jan-18

106.70 2.55 (2.45%)

12-Jan-18

106.40 -0.3 (-0.28%)

15-Jan-18

110.55 4.15 (3.9%)

16-Jan-18

106.60 -3.95 (-3.57%)

17-Jan-18

104.80 -1.8 (-1.69%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
36.53
127.90 85.30 104.47
MTNL
Add to

ACTIONS

  • MTNL closes above its 30-Day,50-Day,200-Day Moving Average today.
28.45 26.90 27.85 28.30 -0.45 -1.59
AVERAGE VOLUME
5-Day 1221778.80
10-Day 1104598.20
30-Day 1242243.40
761381
25.09 23.76 21.50 22.08 - -0.52

11-Jan-18

28.05 0.5 (1.81%)

12-Jan-18

27.20 -0.85 (-3.03%)

15-Jan-18

29.05 1.85 (6.8%)

16-Jan-18

28.30 -0.75 (-2.58%)

17-Jan-18

27.85 -0.45 (-1.59%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
32.62
33.95 22.65 27.81
Bank of Mah
Add to
21.75 21.20 21.55 21.85 -0.30 -1.37
AVERAGE VOLUME
5-Day 122883.80
10-Day 183579.20
30-Day 193444.77
149521
23.20 24.72 26.41 28.14 - 0.47

11-Jan-18

22.55 -0.35 (-1.53%)

12-Jan-18

22.45 -0.1 (-0.44%)

15-Jan-18

22.30 -0.15 (-0.67%)

16-Jan-18

21.85 -0.45 (-2.02%)

17-Jan-18

21.55 -0.3 (-1.37%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
78.03
26.20 17.50 21.57
MRPL
Add to

ACTIONS

  • MRPL closes above 50-Day,150-Day Moving Average today.
130.10 125.65 128.10 129.80 -1.70 -1.31
AVERAGE VOLUME
5-Day 248417.60
10-Day 268084.10
30-Day 255362.37
221635
127.19 126.00 127.33 127.04 6.97 2.23

11-Jan-18

133.00 -0.3 (-0.23%)

12-Jan-18

133.60 0.6 (0.45%)

15-Jan-18

132.30 -1.3 (-0.97%)

16-Jan-18

129.80 -2.5 (-1.89%)

17-Jan-18

128.10 -1.7 (-1.31%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.64
142.75 116.85 127.62
Chennai Petro
Add to

ACTIONS

  • Chennai Petro closes above 50-Day Moving Average of 429.11 today.
451.40 436.55 446.90 452.55 -5.65 -1.25
AVERAGE VOLUME
5-Day 76173.40
10-Day 65363.00
30-Day 49297.97
114126
428.58 427.14 415.61 407.14 8.21 2.01

11-Jan-18

440.45 2.2 (0.5%)

12-Jan-18

444.65 4.2 (0.95%)

15-Jan-18

460.75 16.1 (3.62%)

16-Jan-18

452.55 -8.2 (-1.78%)

17-Jan-18

446.90 -5.65 (-1.25%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
29.67
497.80 407.30 441.73
ONGC
Add to
198.40 194.30 195.65 197.10 -1.45 -0.74
AVERAGE VOLUME
5-Day 574890.60
10-Day 601172.70
30-Day 637268.00
320866
190.54 187.20 173.59 175.39 14.18 1.35

11-Jan-18

197.75 0.4 (0.2%)

12-Jan-18

200.25 2.5 (1.26%)

15-Jan-18

196.55 -3.7 (-1.85%)

16-Jan-18

197.10 0.55 (0.28%)

17-Jan-18

195.65 -1.45 (-0.74%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.61
216.80 177.40 196.15
Guj Mineral
Add to

ACTIONS

  • Guj Mineral closes below 30-Day,50-Day Moving Average today.
159.95 155.00 157.80 158.45 -0.65 -0.41
AVERAGE VOLUME
5-Day 69818.60
10-Day 72112.60
30-Day 66585.80
76135
163.19 163.52 153.00 147.11 12.79 1.26

11-Jan-18

168.30 -1.25 (-0.74%)

12-Jan-18

166.55 -1.75 (-1.04%)

15-Jan-18

166.80 0.25 (0.15%)

16-Jan-18

158.45 -8.35 (-5.01%)

17-Jan-18

157.80 -0.65 (-0.41%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.24
190.10 126.80 157.85
Shipping Corp
Add to

ACTIONS

  • Shipping Corp closes below 30-Day,50-Day Moving Average today.
93.50 92.00 92.85 93.05 -0.20 -0.21
AVERAGE VOLUME
5-Day 205686.60
10-Day 258295.10
30-Day 251640.77
108302
94.89 94.27 90.95 87.35 257.92 0.63

11-Jan-18

96.40 -1.1 (-1.13%)

12-Jan-18

95.60 -0.8 (-0.83%)

15-Jan-18

95.95 0.35 (0.37%)

16-Jan-18

93.05 -2.9 (-3.02%)

17-Jan-18

92.85 -0.2 (-0.21%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.46
111.65 74.45 92.86
JK Bank
Add to

ACTIONS

  • JK Bank closes below 150-Day,200-Day Moving Average today.
78.85 76.00 77.75 77.90 -0.15 -0.19
AVERAGE VOLUME
5-Day 59255.20
10-Day 47337.50
30-Day 52009.70
40442
78.09 77.14 79.82 80.21 - 0.76

11-Jan-18

79.25 -1.55 (-1.92%)

12-Jan-18

81.25 2 (2.52%)

15-Jan-18

79.65 -1.6 (-1.97%)

16-Jan-18

77.90 -1.75 (-2.2%)

17-Jan-18

77.75 -0.15 (-0.19%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.36
93.45 62.35 77.55
Balmer Lawrie
Add to

ACTIONS

  • Balmer Lawrie closes below 30-Day,50-Day Moving Average today.
258.15 247.50 253.35 253.75 -0.40 -0.16
AVERAGE VOLUME
5-Day 43673.40
10-Day 43795.70
30-Day 34473.20
52431
265.54 268.15 245.24 242.48 17.85 2.48

11-Jan-18

266.40 -3.1 (-1.15%)

12-Jan-18

265.05 -1.35 (-0.51%)

15-Jan-18

266.10 1.05 (0.4%)

16-Jan-18

253.75 -12.35 (-4.64%)

17-Jan-18

253.35 -0.4 (-0.16%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.94
304.50 203.00 252.14
IOC
Add to
387.70 374.90 384.75 385.05 -0.30 -0.08
AVERAGE VOLUME
5-Day 251378.80
10-Day 262966.10
30-Day 189145.77
159522
396.27 394.97 402.31 407.91 11.71 1.87

11-Jan-18

388.50 0.2 (0.05%)

12-Jan-18

388.00 -0.5 (-0.13%)

15-Jan-18

390.75 2.75 (0.71%)

16-Jan-18

385.05 -5.7 (-1.46%)

17-Jan-18

384.75 -0.3 (-0.08%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.81
423.55 346.55 381.69
Coal India
Add to

ACTIONS

  • Coal India can slide to around Rs 290: Prakash Gaba
294.75 286.35 291.30 291.50 -0.20 -0.07
AVERAGE VOLUME
5-Day 250832.00
10-Day 494215.20
30-Day 333320.40
242835
276.14 275.49 264.74 267.47 13.34 12.99

11-Jan-18

307.90 -0.2 (-0.06%)

12-Jan-18

308.00 0.1 (0.03%)

15-Jan-18

305.45 -2.55 (-0.83%)

16-Jan-18

291.50 -13.95 (-4.57%)

17-Jan-18

291.30 -0.2 (-0.07%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.96
320.65 262.35 291.03
Sections
Follow us on
Available On