Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 22 Sep 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
NALCO
Add to

ACTIONS

  • NALCO AGM on Sep 23, 2017||Announcement date: Aug 29, 2017
81.80 75.25 76.10 82.05 -5.95 -7.25
AVERAGE VOLUME
5-Day 1487245.20
10-Day 1284718.30
30-Day 824510.37
1153936
74.42 72.61 70.07 69.42 22.19 1.44

18-Sep-17

82.15 2.2 (2.75%)

19-Sep-17

80.45 -1.7 (-2.07%)

20-Sep-17

82.45 2 (2.49%)

21-Sep-17

82.05 -0.4 (-0.49%)

22-Sep-17

76.10 -5.95 (-7.25%)

DELIVERY AVERAGES
3-Day 40.14%
5-Day 42.20%
8-Day 41.04%
44.64
90.25 73.85 77.84
Andhra Bank
Add to

ACTIONS

  • Andhra Bank closes below 150-Day Moving Average of 57.73 today.
61.00 57.00 57.30 61.00 -3.70 -6.07
AVERAGE VOLUME
5-Day 816516.20
10-Day 695406.80
30-Day 374859.20
318182
53.30 54.66 57.74 55.96 21.22 0.34

18-Sep-17

60.00 1.15 (1.95%)

19-Sep-17

62.00 2 (3.33%)

20-Sep-17

63.25 1.25 (2.02%)

21-Sep-17

61.00 -2.25 (-3.56%)

22-Sep-17

57.30 -3.7 (-6.07%)

DELIVERY AVERAGES
3-Day 11.54%
5-Day 12.56%
8-Day 13.53%
12.34
67.10 54.90 58.62
BEML
Add to

ACTIONS

  • BEML closes below 30-Day,50-Day Moving Average today.
1,817.00 1,703.40 1,725.05 1,826.90 -101.85 -5.58
AVERAGE VOLUME
5-Day 75074.00
10-Day 58003.80
30-Day 108747.57
63476
1801.53 1733.86 1477.84 1379.48 67.52 3.29

18-Sep-17

1852.35 8.1 (0.44%)

19-Sep-17

1933.00 80.65 (4.35%)

20-Sep-17

1874.90 -58.1 (-3.01%)

21-Sep-17

1826.90 -48 (-2.56%)

22-Sep-17

1725.05 -101.85 (-5.58%)

DELIVERY AVERAGES
3-Day 21.21%
5-Day 16.16%
8-Day 16.01%
26.45
2,009.55 1,644.25 1767.96
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd closes below 150-Day,200-Day Moving Average today.
62.50 59.00 59.20 62.70 -3.50 -5.58
AVERAGE VOLUME
5-Day 356695.40
10-Day 281897.80
30-Day 224400.13
203235
57.97 58.36 60.73 60.59 72.2 4.13

18-Sep-17

59.55 0.4 (0.68%)

19-Sep-17

60.30 0.75 (1.26%)

20-Sep-17

62.45 2.15 (3.57%)

21-Sep-17

62.70 0.25 (0.4%)

22-Sep-17

59.20 -3.5 (-5.58%)

DELIVERY AVERAGES
3-Day 34.69%
5-Day 34.04%
8-Day 32.83%
48.90
75.20 50.20 60.51
SAIL
Add to

ACTIONS

  • SAIL closes below its 30-Day,150-Day,200-Day Moving Average today.
60.40 57.45 57.90 61.05 -3.15 -5.16
AVERAGE VOLUME
5-Day 567598.40
10-Day 469661.00
30-Day 676795.53
780686
60.97 61.62 60.74 59.68 - 0.66

18-Sep-17

61.65 -0.55 (-0.88%)

19-Sep-17

62.50 0.85 (1.38%)

20-Sep-17

62.45 -0.05 (-0.08%)

21-Sep-17

61.05 -1.4 (-2.24%)

22-Sep-17

57.90 -3.15 (-5.16%)

DELIVERY AVERAGES
3-Day 27.62%
5-Day 28.04%
8-Day 30.38%
29.81
67.15 54.95 58.78
Chennai Petro
Add to
436.00 412.35 415.45 437.45 -22.00 -5.03
AVERAGE VOLUME
5-Day 63504.20
10-Day 93129.50
30-Day 127794.67
54976
425.91 413.76 388.12 368.64 10.43 1.87

18-Sep-17

434.95 -2.35 (-0.54%)

19-Sep-17

450.20 15.25 (3.51%)

20-Sep-17

441.25 -8.95 (-1.99%)

21-Sep-17

437.45 -3.8 (-0.86%)

22-Sep-17

415.45 -22 (-5.03%)

DELIVERY AVERAGES
3-Day 23.82%
5-Day 24.78%
8-Day 24.53%
25.77
481.15 393.75 422.94
NMDC
Add to
127.50 121.50 122.20 128.65 -6.45 -5.01
AVERAGE VOLUME
5-Day 265089.80
10-Day 271945.70
30-Day 339577.53
423083
127.82 125.89 126.26 128.68 13.58 1.72

18-Sep-17

133.20 1.3 (0.99%)

19-Sep-17

132.70 -0.5 (-0.38%)

20-Sep-17

130.95 -1.75 (-1.32%)

21-Sep-17

128.65 -2.3 (-1.76%)

22-Sep-17

122.20 -6.45 (-5.01%)

DELIVERY AVERAGES
3-Day 40.76%
5-Day 41.86%
8-Day 41.07%
35.14
141.50 115.80 123.82
Power Finance
Add to
132.20 125.30 125.90 132.20 -6.30 -4.77
AVERAGE VOLUME
5-Day 309991.80
10-Day 351355.50
30-Day 469569.03
280490
124.56 125.26 136.30 134.81 18.04 0.91

18-Sep-17

131.20 0.25 (0.19%)

19-Sep-17

134.45 3.25 (2.48%)

20-Sep-17

133.70 -0.75 (-0.56%)

21-Sep-17

132.20 -1.5 (-1.12%)

22-Sep-17

125.90 -6.3 (-4.77%)

DELIVERY AVERAGES
3-Day 39.20%
5-Day 48.90%
8-Day 47.13%
31.77
145.40 119.00 128.12
Central Bank
Add to

ACTIONS

  • Central Bank closes below 30-Day Moving Average of 86.50 today.
85.00 81.10 82.15 86.00 -3.85 -4.48
AVERAGE VOLUME
5-Day 322405.20
10-Day 382386.40
30-Day 465382.00
137888
86.43 88.16 95.81 93.03 - 0.9

18-Sep-17

90.35 -1.1 (-1.2%)

19-Sep-17

89.00 -1.35 (-1.49%)

20-Sep-17

87.20 -1.8 (-2.02%)

21-Sep-17

86.00 -1.2 (-1.38%)

22-Sep-17

82.15 -3.85 (-4.48%)

DELIVERY AVERAGES
3-Day 49.88%
5-Day 40.21%
8-Day 36.02%
45.25
103.20 68.80 83.00
Union Bank
Add to

ACTIONS

  • Union Bank closes below 30-Day Moving Average of 134.41 today.
136.05 129.00 130.00 136.05 -6.05 -4.45
AVERAGE VOLUME
5-Day 286057.80
10-Day 285149.10
30-Day 354745.23
441699
134.42 141.79 151.61 148.44 17.69 0.38

18-Sep-17

137.30 -0.1 (-0.07%)

19-Sep-17

136.95 -0.35 (-0.25%)

20-Sep-17

139.05 2.1 (1.53%)

21-Sep-17

136.05 -3 (-2.16%)

22-Sep-17

130.00 -6.05 (-4.45%)

DELIVERY AVERAGES
3-Day 26.98%
5-Day 25.64%
8-Day 23.62%
30.50
149.65 122.45 131.96
Oriental Bank
Add to

ACTIONS

  • Oriental Bank closes below 50-Day,200-Day Moving Average today.
135.10 127.35 128.25 133.95 -5.70 -4.26
AVERAGE VOLUME
5-Day 193295.40
10-Day 198408.80
30-Day 288531.37
208225
126.67 134.54 142.10 135.44 - 0.35

18-Sep-17

133.80 0.35 (0.26%)

19-Sep-17

134.20 0.4 (0.3%)

20-Sep-17

136.55 2.35 (1.75%)

21-Sep-17

133.95 -2.6 (-1.9%)

22-Sep-17

128.25 -5.7 (-4.26%)

DELIVERY AVERAGES
3-Day 14.72%
5-Day 13.45%
8-Day 13.51%
16.92
147.30 120.60 130.24
Canara Bank
Add to

ACTIONS

  • Canara Bank closes below 30-Day,150-Day Moving Average today.
339.90 325.00 326.05 340.15 -14.10 -4.15
AVERAGE VOLUME
5-Day 115564.80
10-Day 116353.20
30-Day 119881.63
172810
336.66 345.17 334.76 321.09 17.02 0.69

18-Sep-17

346.85 -0.5 (-0.14%)

19-Sep-17

342.70 -4.15 (-1.2%)

20-Sep-17

345.20 2.5 (0.73%)

21-Sep-17

340.15 -5.05 (-1.46%)

22-Sep-17

326.05 -14.1 (-4.15%)

DELIVERY AVERAGES
3-Day 30.09%
5-Day 26.16%
8-Day 22.49%
23.40
374.15 306.15 330.06
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank closes below 50-Day Moving Average of 69.42 today.
68.20 65.65 65.90 68.60 -2.70 -3.94
AVERAGE VOLUME
5-Day 205821.40
10-Day 203575.60
30-Day 162496.30
171347
65.35 69.04 73.37 71.45 366.11 0.47

18-Sep-17

69.45 -0.05 (-0.07%)

19-Sep-17

69.55 0.1 (0.14%)

20-Sep-17

70.45 0.9 (1.29%)

21-Sep-17

68.60 -1.85 (-2.63%)

22-Sep-17

65.90 -2.7 (-3.94%)

DELIVERY AVERAGES
3-Day 17.99%
5-Day 16.89%
8-Day 17.19%
20.07
75.45 61.75 66.85
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank closes below 50-Day,200-Day Moving Average today.
71.85 68.60 69.05 71.85 -2.80 -3.90
AVERAGE VOLUME
5-Day 199427.80
10-Day 197198.30
30-Day 233950.63
201780
68.48 70.19 72.47 70.92 18.32 0.44

18-Sep-17

72.95 0.6 (0.83%)

19-Sep-17

72.90 -0.05 (-0.07%)

20-Sep-17

73.30 0.4 (0.55%)

21-Sep-17

71.85 -1.45 (-1.98%)

22-Sep-17

69.05 -2.8 (-3.9%)

DELIVERY AVERAGES
3-Day 11.23%
5-Day 11.07%
8-Day 12.23%
15.86
79.00 64.70 69.88
Bharat Elec
Add to
187.45 180.20 180.90 188.25 -7.35 -3.90
AVERAGE VOLUME
5-Day 183415.80
10-Day 270100.50
30-Day 297156.63
249058
186.95 182.63 172.03 179.57 24.68 5.38

18-Sep-17

192.95 3.05 (1.61%)

19-Sep-17

191.30 -1.65 (-0.86%)

20-Sep-17

191.55 0.25 (0.13%)

21-Sep-17

188.25 -3.3 (-1.72%)

22-Sep-17

180.90 -7.35 (-3.9%)

DELIVERY AVERAGES
3-Day 43.98%
5-Day 49.50%
8-Day 60.67%
41.91
207.05 169.45 183.50
Bank of India
Add to

ACTIONS

  • Bank of India closes below its 30-Day,50-Day,150-Day Moving Average today.
151.50 145.00 145.45 151.30 -5.85 -3.87
AVERAGE VOLUME
5-Day 296556.80
10-Day 314140.50
30-Day 380554.07
266496
145.92 150.08 146.91 139.15 - 0.56

18-Sep-17

154.40 -0.05 (-0.03%)

19-Sep-17

154.80 0.4 (0.26%)

20-Sep-17

156.80 2 (1.29%)

21-Sep-17

151.30 -5.5 (-3.51%)

22-Sep-17

145.45 -5.85 (-3.87%)

DELIVERY AVERAGES
3-Day 13.66%
5-Day 13.76%
8-Day 13.80%
14.60
166.40 136.20 147.33
IFCI
Add to

ACTIONS

  • IFCI closes below 30-Day Moving Average of 23.51 today.
23.70 22.75 22.90 23.80 -0.90 -3.78
AVERAGE VOLUME
5-Day 716365.20
10-Day 674178.70
30-Day 806251.23
858293
23.52 24.67 27.01 27.21 - 0.67

18-Sep-17

23.70 0.15 (0.64%)

19-Sep-17

23.85 0.15 (0.63%)

20-Sep-17

24.20 0.35 (1.47%)

21-Sep-17

23.80 -0.4 (-1.65%)

22-Sep-17

22.90 -0.9 (-3.78%)

DELIVERY AVERAGES
3-Day 26.78%
5-Day 36.01%
8-Day 32.25%
34.82
26.15 21.45 23.14
IDBI Bank
Add to

ACTIONS

  • IDBI Bank closes below 30-Day Moving Average of 55.15 today.
56.00 53.75 54.00 56.10 -2.10 -3.74
AVERAGE VOLUME
5-Day 248202.20
10-Day 233021.80
30-Day 343853.67
290355
55.12 56.47 65.41 67.54 - 0.73

18-Sep-17

57.25 0.75 (1.33%)

19-Sep-17

56.65 -0.6 (-1.05%)

20-Sep-17

56.80 0.15 (0.26%)

21-Sep-17

56.10 -0.7 (-1.23%)

22-Sep-17

54.00 -2.1 (-3.74%)

DELIVERY AVERAGES
3-Day 14.43%
5-Day 18.76%
8-Day 19.12%
15.36
61.70 50.50 54.70
Rashtriya Chem
Add to
94.00 90.40 90.95 94.30 -3.35 -3.55
AVERAGE VOLUME
5-Day 746681.80
10-Day 643707.10
30-Day 880818.27
670105
96.27 92.57 82.48 75.20 27.39 1.72

18-Sep-17

95.95 0.3 (0.31%)

19-Sep-17

96.00 0.05 (0.05%)

20-Sep-17

94.90 -1.1 (-1.15%)

21-Sep-17

94.30 -0.6 (-0.63%)

22-Sep-17

90.95 -3.35 (-3.55%)

DELIVERY AVERAGES
3-Day 41.84%
5-Day 38.66%
8-Day 36.79%
47.48
113.15 75.45 92.36
MRPL
Add to

ACTIONS

  • MRPL closes below 30-Day,50-Day Moving Average today.
132.00 125.90 127.55 132.20 -4.65 -3.52
AVERAGE VOLUME
5-Day 173260.60
10-Day 172473.70
30-Day 277998.90
228461
130.54 129.01 122.30 117.11 7.08 2.22

18-Sep-17

135.50 0.05 (0.04%)

19-Sep-17

136.90 1.4 (1.03%)

20-Sep-17

134.60 -2.3 (-1.68%)

21-Sep-17

132.20 -2.4 (-1.78%)

22-Sep-17

127.55 -4.65 (-3.52%)

DELIVERY AVERAGES
3-Day 43.37%
5-Day 40.84%
8-Day 40.96%
45.90
145.40 119.00 128.60
Indian Bank
Add to
279.50 270.00 271.35 281.15 -9.80 -3.49
AVERAGE VOLUME
5-Day 60144.60
10-Day 59562.70
30-Day 77675.80
83051
286.85 297.24 297.57 285.08 8.86 0.9

18-Sep-17

284.75 1.9 (0.67%)

19-Sep-17

284.60 -0.15 (-0.05%)

20-Sep-17

284.45 -0.15 (-0.05%)

21-Sep-17

281.15 -3.3 (-1.16%)

22-Sep-17

271.35 -9.8 (-3.49%)

DELIVERY AVERAGES
3-Day 28.43%
5-Day 25.96%
8-Day 25.30%
22.29
309.25 253.05 274.40
EngineersInd
Add to

ACTIONS

  • EngineersInd closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
159.10 151.35 152.35 157.80 -5.45 -3.45
AVERAGE VOLUME
5-Day 103770.40
10-Day 102896.60
30-Day 121839.90
120667
155.01 156.95 156.45 156.60 29.53 3.49

18-Sep-17

158.35 0.55 (0.35%)

19-Sep-17

157.25 -1.1 (-0.69%)

20-Sep-17

156.75 -0.5 (-0.32%)

21-Sep-17

157.80 1.05 (0.67%)

22-Sep-17

152.35 -5.45 (-3.45%)

DELIVERY AVERAGES
3-Day 41.11%
5-Day 40.50%
8-Day 41.46%
38.42
173.55 142.05 156.11
NBCC (India)
Add to

ACTIONS

  • NBCC Block Deal on NSE||Qty: 294,320||Deal Price: 224.35||Value (cr): 6.60||Time: 09:18am
223.90 216.00 216.65 223.75 -7.10 -3.17
AVERAGE VOLUME
5-Day 294839.40
10-Day 231542.50
30-Day 144377.80
231654
208.70 210.04 195.83 190.06 53.89 11.65

18-Sep-17

212.95 1.1 (0.52%)

19-Sep-17

215.20 2.25 (1.06%)

20-Sep-17

220.30 5.1 (2.37%)

21-Sep-17

223.75 3.45 (1.57%)

22-Sep-17

216.65 -7.1 (-3.17%)

DELIVERY AVERAGES
3-Day 26.06%
5-Day 26.73%
8-Day 26.05%
28.92
246.10 201.40 218.91
HPCL
Add to

ACTIONS

  • Trdae Bear Spread in HPCL, Bull Spread in GAIL India: Krish Subramanyam
451.00 436.50 438.50 452.15 -13.65 -3.02
AVERAGE VOLUME
5-Day 334509.00
10-Day 380612.50
30-Day 393740.63
713895
457.34 430.19 379.09 364.63 13.27 3.64

18-Sep-17

448.80 -3.4 (-0.75%)

19-Sep-17

460.75 11.95 (2.66%)

20-Sep-17

451.85 -8.9 (-1.93%)

21-Sep-17

452.15 0.3 (0.07%)

22-Sep-17

438.50 -13.65 (-3.02%)

DELIVERY AVERAGES
3-Day 45.39%
5-Day 46.07%
8-Day 40.33%
42.97
497.35 406.95 442.75
PNB
Add to
141.50 137.10 137.80 141.95 -4.15 -2.92
AVERAGE VOLUME
5-Day 420642.40
10-Day 502807.90
30-Day 540564.30
421488
142.34 147.62 149.61 144.55 21.53 0.77

18-Sep-17

144.65 0.05 (0.03%)

19-Sep-17

144.10 -0.55 (-0.38%)

20-Sep-17

145.40 1.3 (0.9%)

21-Sep-17

141.95 -3.45 (-2.37%)

22-Sep-17

137.80 -4.15 (-2.92%)

DELIVERY AVERAGES
3-Day 37.71%
5-Day 31.69%
8-Day 30.69%
21.17
156.10 127.80 139.03
Container Corp
Add to

ACTIONS

  • Container Corp Block Deal on BSE||Qty: 100,008||Deal Price: 1,320.85||Value (cr): 13.21||Time: 09:35am
1,333.20 1,298.00 1,305.80 1,344.15 -38.35 -2.85
AVERAGE VOLUME
5-Day 137069.20
10-Day 81036.30
30-Day 59209.67
449986
1305.41 1252.76 1160.24 1106.74 34.48 3.93

18-Sep-17

1366.00 10.35 (0.76%)

19-Sep-17

1355.00 -11 (-0.81%)

20-Sep-17

1363.60 8.6 (0.63%)

21-Sep-17

1344.15 -19.45 (-1.43%)

22-Sep-17

1305.80 -38.35 (-2.85%)

DELIVERY AVERAGES
3-Day 48.77%
5-Day 69.53%
8-Day 66.01%
36.81
1,478.55 1,209.75 1323.37
Hind Copper
Add to

ACTIONS

  • Hind Copper closes below 30-Day Moving Average of 62.68 today.
62.65 60.30 60.55 62.30 -1.75 -2.81
AVERAGE VOLUME
5-Day 240103.20
10-Day 258511.20
30-Day 218164.37
338313
62.62 63.88 65.17 64.91 74.75 3.82

18-Sep-17

62.55 0.45 (0.72%)

19-Sep-17

62.70 0.15 (0.24%)

20-Sep-17

63.00 0.3 (0.48%)

21-Sep-17

62.30 -0.7 (-1.11%)

22-Sep-17

60.55 -1.75 (-2.81%)

DELIVERY AVERAGES
3-Day 47.08%
5-Day 47.34%
8-Day 48.61%
63.89
74.75 49.85 61.04
Shipping Corp
Add to

ACTIONS

  • Shipping Corp closes below 50-Day Moving Average of 89.42 today.
89.45 86.00 87.40 89.90 -2.50 -2.78
AVERAGE VOLUME
5-Day 128192.80
10-Day 125135.60
30-Day 244896.93
207479
92.78 89.33 79.31 75.43 56.03 0.59

18-Sep-17

93.75 1.3 (1.41%)

19-Sep-17

93.70 -0.05 (-0.05%)

20-Sep-17

92.40 -1.3 (-1.39%)

21-Sep-17

89.90 -2.5 (-2.71%)

22-Sep-17

87.40 -2.5 (-2.78%)

DELIVERY AVERAGES
3-Day 52.42%
5-Day 44.82%
8-Day 45.06%
57.59
107.85 71.95 87.31
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda closes below 30-Day Moving Average of 142.35 today.
145.20 141.50 141.75 145.45 -3.70 -2.54
AVERAGE VOLUME
5-Day 16537133.40
10-Day 8755067.70
30-Day 3881410.90
563770
142.30 150.16 164.89 164.01 28.18 0.81

18-Sep-17

145.40 0.2 (0.14%)

19-Sep-17

144.30 -1.1 (-0.76%)

20-Sep-17

148.40 4.1 (2.84%)

21-Sep-17

145.45 -2.95 (-1.99%)

22-Sep-17

141.75 -3.7 (-2.54%)

DELIVERY AVERAGES
3-Day 32.69%
5-Day 31.78%
8-Day 30.82%
40.88
159.95 130.95 142.81
BHEL
Add to

ACTIONS

  • BHEL closes below 30-Day Moving Average of 129.69 today.
132.25 129.40 129.75 133.10 -3.35 -2.52
AVERAGE VOLUME
5-Day 700014.40
10-Day 1093134.20
30-Day 645000.60
693250
129.81 134.67 149.87 145.23 63.6 0.98

18-Sep-17

133.15 1.15 (0.87%)

19-Sep-17

134.60 1.45 (1.09%)

20-Sep-17

133.90 -0.7 (-0.52%)

21-Sep-17

133.10 -0.8 (-0.6%)

22-Sep-17

129.75 -3.35 (-2.52%)

DELIVERY AVERAGES
3-Day 38.46%
5-Day 34.13%
8-Day 30.50%
38.93
146.40 119.80 130.61
MOIL
Add to
413.45 396.00 398.65 408.80 -10.15 -2.48
AVERAGE VOLUME
5-Day 70698.20
10-Day 67182.70
30-Day 51525.03
66685
378.10 360.26 338.44 346.30 14.9 1.89

18-Sep-17

418.30 16.4 (4.08%)

19-Sep-17

411.75 -6.55 (-1.57%)

20-Sep-17

413.60 1.85 (0.45%)

21-Sep-17

408.80 -4.8 (-1.16%)

22-Sep-17

398.65 -10.15 (-2.48%)

DELIVERY AVERAGES
3-Day 65.46%
5-Day 64.84%
8-Day 60.00%
68.36
490.55 327.05 403.80
SBI
Add to
267.45 261.20 261.90 268.50 -6.60 -2.46
AVERAGE VOLUME
5-Day 781418.20
10-Day 853378.80
30-Day 1153877.70
966177
275.72 284.91 284.31 277.85 22.68 1.44

18-Sep-17

270.15 -1.9 (-0.7%)

19-Sep-17

267.80 -2.35 (-0.87%)

20-Sep-17

270.55 2.75 (1.03%)

21-Sep-17

268.50 -2.05 (-0.76%)

22-Sep-17

261.90 -6.6 (-2.46%)

DELIVERY AVERAGES
3-Day 45.04%
5-Day 54.06%
8-Day 48.94%
44.78
295.35 241.65 263.64
NLC India
Add to

ACTIONS

  • NLC India closes below 30-Day,200-Day Moving Average today.
93.65 91.25 91.50 93.80 -2.30 -2.45
AVERAGE VOLUME
5-Day 55095.80
10-Day 96783.60
30-Day 80399.63
51307
95.58 98.23 101.17 97.09 5.7 1.15

18-Sep-17

96.00 -1.6 (-1.64%)

19-Sep-17

94.55 -1.45 (-1.51%)

20-Sep-17

95.00 0.45 (0.48%)

21-Sep-17

93.80 -1.2 (-1.26%)

22-Sep-17

91.50 -2.3 (-2.45%)

DELIVERY AVERAGES
3-Day 78.69%
5-Day 73.50%
8-Day 73.63%
82.16
112.55 75.05 91.94
GAIL
Add to

ACTIONS

  • Buy GAIL India, Kajaria Ceramics; sell HDFC, Reliance Infrastructure, MRF: Mitessh Thakkar
406.90 394.50 397.15 406.80 -9.65 -2.37
AVERAGE VOLUME
5-Day 709446.60
10-Day 732438.10
30-Day 458367.30
618421
387.01 383.36 386.48 375.22 21.04 1.76

18-Sep-17

400.65 0.75 (0.19%)

19-Sep-17

420.15 19.5 (4.87%)

20-Sep-17

416.85 -3.3 (-0.79%)

21-Sep-17

406.80 -10.05 (-2.41%)

22-Sep-17

397.15 -9.65 (-2.37%)

DELIVERY AVERAGES
3-Day 61.35%
5-Day 59.74%
8-Day 55.66%
56.45
447.45 366.15 398.08
Guj Mineral
Add to

ACTIONS

  • Guj Mineral closes below 30-Day,50-Day Moving Average today.
143.90 138.90 141.20 144.55 -3.35 -2.32
AVERAGE VOLUME
5-Day 53646.00
10-Day 53722.20
30-Day 64906.37
42283
143.01 142.97 133.85 126.72 12.74 1.22

18-Sep-17

149.05 1.05 (0.71%)

19-Sep-17

149.20 0.15 (0.1%)

20-Sep-17

145.65 -3.55 (-2.38%)

21-Sep-17

144.55 -1.1 (-0.76%)

22-Sep-17

141.20 -3.35 (-2.32%)

DELIVERY AVERAGES
3-Day 52.68%
5-Day 60.87%
8-Day 64.04%
55.96
173.45 115.65 140.95
Vijaya Bank
Add to

ACTIONS

  • Vijaya Bank closes below 200-Day Moving Average of 65.51 today.
60.35 58.25 58.45 59.75 -1.30 -2.18
AVERAGE VOLUME
5-Day 156207.40
10-Day 174028.10
30-Day 149669.50
233412
64.46 67.18 71.63 66.68 6.93 0.8

18-Sep-17

61.50 -1.1 (-1.76%)

19-Sep-17

62.10 0.6 (0.98%)

20-Sep-17

61.15 -0.95 (-1.53%)

21-Sep-17

59.75 -1.4 (-2.29%)

22-Sep-17

58.45 -1.3 (-2.18%)

DELIVERY AVERAGES
3-Day 48.28%
5-Day 48.86%
8-Day 48.01%
34.61
71.70 47.80 58.98
JK Bank
Add to

ACTIONS

  • JK Bank closes below 30-Day Moving Average of 79.16 today.
79.00 75.80 76.20 77.65 -1.45 -1.87
AVERAGE VOLUME
5-Day 37762.60
10-Day 39053.30
30-Day 41053.77
38554
78.86 80.94 80.47 76.06 - 0.75

18-Sep-17

77.10 1.85 (2.46%)

19-Sep-17

79.30 2.2 (2.85%)

20-Sep-17

78.30 -1 (-1.26%)

21-Sep-17

77.65 -0.65 (-0.83%)

22-Sep-17

76.20 -1.45 (-1.87%)

DELIVERY AVERAGES
3-Day 55.91%
5-Day 71.64%
8-Day 69.10%
44.33
93.15 62.15 77.49
REC
Add to

ACTIONS

  • REC closes below 30-Day Moving Average of 165.11 today.
167.10 162.10 163.20 165.85 -2.65 -1.60
AVERAGE VOLUME
5-Day 856896.20
10-Day 869018.90
30-Day 910319.70
782891
165.00 170.57 180.07 168.81 5.26 0.97

18-Sep-17

167.10 -0.4 (-0.24%)

19-Sep-17

168.45 1.35 (0.81%)

20-Sep-17

168.25 -0.2 (-0.12%)

21-Sep-17

165.85 -2.4 (-1.43%)

22-Sep-17

163.20 -2.65 (-1.6%)

DELIVERY AVERAGES
3-Day 54.67%
5-Day 53.37%
8-Day 52.27%
63.97
182.40 149.30 163.61
Balmer Lawrie
Add to

ACTIONS

  • Balmer Lawrie closes below 150-Day,200-Day Moving Average today.
230.20 226.40 227.30 230.95 -3.65 -1.58
AVERAGE VOLUME
5-Day 18489.00
10-Day 15263.50
30-Day 14636.83
16939
235.91 239.98 232.39 238.38 15.86 2.22

18-Sep-17

230.40 0.25 (0.11%)

19-Sep-17

232.40 2 (0.87%)

20-Sep-17

235.80 3.4 (1.46%)

21-Sep-17

230.95 -4.85 (-2.06%)

22-Sep-17

227.30 -3.65 (-1.58%)

DELIVERY AVERAGES
3-Day 76.13%
5-Day 73.57%
8-Day 70.08%
84.45
277.10 184.80 228.72
SJVN
Add to

NEWS

ACTIONS

  • SJVN AGM on Sep 22, 2017||Announcement date: Aug 24, 2017
31.85 31.35 31.50 32.00 -0.50 -1.56
AVERAGE VOLUME
5-Day 68705.80
10-Day 73104.10
30-Day 71184.57
56836
31.88 32.34 32.94 32.57 8.61 1.13

18-Sep-17

32.25 -0.45 (-1.38%)

19-Sep-17

32.15 -0.1 (-0.31%)

20-Sep-17

31.65 -0.5 (-1.56%)

21-Sep-17

32.00 0.35 (1.11%)

22-Sep-17

31.50 -0.5 (-1.56%)

DELIVERY AVERAGES
3-Day 80.76%
5-Day 75.74%
8-Day 73.11%
85.52
38.40 25.60 31.60
Corporation Bk
Add to

ACTIONS

  • Corporation Bk EGM on Sep 07, 2017||Announcement date: Jul 18, 2017
43.65 42.70 42.85 43.40 -0.55 -1.27
AVERAGE VOLUME
5-Day 35674.40
10-Day 32953.20
30-Day 39214.73
43868
45.06 47.45 50.68 49.06 8.4 0.41

18-Sep-17

44.30 -0.1 (-0.23%)

19-Sep-17

43.80 -0.5 (-1.13%)

20-Sep-17

44.10 0.3 (0.68%)

21-Sep-17

43.40 -0.7 (-1.59%)

22-Sep-17

42.85 -0.55 (-1.27%)

DELIVERY AVERAGES
3-Day 57.55%
5-Day 59.56%
8-Day 62.69%
54.47
52.05 34.75 43.10
NTPC
Add to

NEWS

ACTIONS

  • NTPC closes below 50-Day Moving Average of 168.69 today.
168.05 164.60 166.20 168.10 -1.90 -1.13
AVERAGE VOLUME
5-Day 199597.40
10-Day 215405.10
30-Day 729206.03
310909
169.57 168.85 163.92 164.74 14.22 1.43

18-Sep-17

168.00 0.7 (0.42%)

19-Sep-17

168.90 0.9 (0.54%)

20-Sep-17

167.45 -1.45 (-0.86%)

21-Sep-17

168.10 0.65 (0.39%)

22-Sep-17

166.20 -1.9 (-1.13%)

DELIVERY AVERAGES
3-Day 73.10%
5-Day 75.38%
8-Day 75.15%
74.89
184.90 151.30 165.91
IOC
Add to

ACTIONS

  • IOC closes below 50-Day Moving Average of 408.83 today.
413.35 399.40 408.75 413.10 -4.35 -1.05
AVERAGE VOLUME
5-Day 385778.00
10-Day 393733.90
30-Day 508437.70
286149
425.55 408.50 405.56 389.81 12.9 1.99

18-Sep-17

415.40 0.3 (0.07%)

19-Sep-17

418.00 2.6 (0.63%)

20-Sep-17

413.80 -4.2 (-1%)

21-Sep-17

413.10 -0.7 (-0.17%)

22-Sep-17

408.75 -4.35 (-1.05%)

DELIVERY AVERAGES
3-Day 50.06%
5-Day 49.82%
8-Day 48.61%
46.59
454.40 371.80 406.18
BPCL
Add to
498.95 483.75 491.75 496.35 -4.60 -0.93
AVERAGE VOLUME
5-Day 342746.20
10-Day 391450.20
30-Day 264424.03
297223
507.39 496.23 470.28 462.37 17.31 3.57

18-Sep-17

498.95 1.2 (0.24%)

19-Sep-17

506.45 7.5 (1.5%)

20-Sep-17

496.10 -10.35 (-2.04%)

21-Sep-17

496.35 0.25 (0.05%)

22-Sep-17

491.75 -4.6 (-0.93%)

DELIVERY AVERAGES
3-Day 55.33%
5-Day 51.93%
8-Day 42.56%
45.96
545.95 446.75 490.41
ONGC
Add to

ACTIONS

  • Stay invested in ONGC: Sharmila Joshi
  • Exit ONGC on rally: Rajat Bose
165.25 163.30 164.45 166.00 -1.55 -0.93
AVERAGE VOLUME
5-Day 1213365.00
10-Day 932141.30
30-Day 647475.07
298474
161.68 162.66 174.58 181.03 12.02 1.39

18-Sep-17

165.40 -1.5 (-0.9%)

19-Sep-17

165.95 0.55 (0.33%)

20-Sep-17

167.55 1.6 (0.96%)

21-Sep-17

166.00 -1.55 (-0.93%)

22-Sep-17

164.45 -1.55 (-0.93%)

DELIVERY AVERAGES
3-Day 53.91%
5-Day 56.66%
8-Day 60.69%
71.46
182.60 149.40 164.29
IOB
Add to

ACTIONS

  • IOB closes below 30-Day Moving Average of 22.90 today.
23.70 22.65 22.85 23.05 -0.20 -0.87
AVERAGE VOLUME
5-Day 77074.40
10-Day 116804.90
30-Day 95731.33
165654
22.93 23.79 25.91 25.79 - 0.48

18-Sep-17

23.25 -0.25 (-1.06%)

19-Sep-17

23.25 0 (0%)

20-Sep-17

23.20 -0.05 (-0.22%)

21-Sep-17

23.05 -0.15 (-0.65%)

22-Sep-17

22.85 -0.2 (-0.87%)

DELIVERY AVERAGES
3-Day 44.89%
5-Day 47.07%
8-Day 54.46%
36.29
27.65 18.45 23.09
Power Grid Corp
Add to
211.20 208.20 209.75 211.25 -1.50 -0.71
AVERAGE VOLUME
5-Day 260736.40
10-Day 199107.30
30-Day 194765.30
106938
216.54 217.55 207.76 203.84 14.12 2.2

18-Sep-17

214.90 1.45 (0.68%)

19-Sep-17

215.40 0.5 (0.23%)

20-Sep-17

212.85 -2.55 (-1.18%)

21-Sep-17

211.25 -1.6 (-0.75%)

22-Sep-17

209.75 -1.5 (-0.71%)

DELIVERY AVERAGES
3-Day 69.23%
5-Day 64.01%
8-Day 65.05%
66.12
232.35 190.15 209.80
NHPC
Add to
28.15 27.70 27.90 28.05 -0.15 -0.53
AVERAGE VOLUME
5-Day 610506.00
10-Day 470583.70
30-Day 539502.23
276601
29.11 29.76 30.73 30.09 10.22 1.06

18-Sep-17

28.20 0.05 (0.18%)

19-Sep-17

28.30 0.1 (0.35%)

20-Sep-17

28.15 -0.15 (-0.53%)

21-Sep-17

28.05 -0.1 (-0.36%)

22-Sep-17

27.90 -0.15 (-0.53%)

DELIVERY AVERAGES
3-Day 61.66%
5-Day 58.96%
8-Day 58.52%
63.21
30.85 25.25 27.90
Sections
Follow us on
Available On