• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : BSE - Top Losers

BSE - Top Losers
| 28 Sep 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Chennai Petro
Add to
305.50 295.00 299.25 303.25 -4.00 -1.32
AVERAGE VOLUME
5-Day 107776.80
10-Day 160925.30
30-Day 255750.97
97716
289.63 279.34 225.49 216.69 14.06 1.94

22-Sep-16

302.90 0.8 (0.26%)

23-Sep-16

303.50 0.6 (0.2%)

26-Sep-16

302.50 -1 (-0.33%)

27-Sep-16

303.25 0.75 (0.25%)

28-Sep-16

299.25 -4 (-1.32%)

DELIVERY AVERAGES
3-Day 27.12%
5-Day 30.71%
8-Day 30.40%
30.07
363.90 242.60 301.81
Oil India
Add to

ACTIONS

  • Oil India AGM on Sep 24, 2016||Announcement date: Aug 25, 2016
409.95 401.50 403.05 407.90 -4.85 -1.19
AVERAGE VOLUME
5-Day 49259.80
10-Day 56067.90
30-Day 83764.83
129893
390.40 382.30 349.79 352.68 11.82 1.09

22-Sep-16

406.25 1.85 (0.46%)

23-Sep-16

404.05 -2.2 (-0.54%)

26-Sep-16

403.40 -0.65 (-0.16%)

27-Sep-16

407.90 4.5 (1.12%)

28-Sep-16

403.05 -4.85 (-1.19%)

DELIVERY AVERAGES
3-Day 69.88%
5-Day 71.31%
8-Day 64.82%
63.53
448.65 367.15 403.53
Coal India
Add to
335.45 328.15 328.70 332.00 -3.30 -0.99
AVERAGE VOLUME
5-Day 155824.00
10-Day 229299.10
30-Day 498439.73
73658
332.28 331.19 309.60 311.30 13.09 13.37

22-Sep-16

327.70 -2.55 (-0.77%)

23-Sep-16

328.75 1.05 (0.32%)

26-Sep-16

332.65 3.9 (1.19%)

27-Sep-16

332.00 -0.65 (-0.2%)

28-Sep-16

328.70 -3.3 (-0.99%)

DELIVERY AVERAGES
3-Day 69.09%
5-Day 71.01%
8-Day 74.28%
59.10
365.20 298.80 331.01
Power Finance
Add to

ACTIONS

  • Power Finance has hit 52wk low of Rs 115.10 on BSE
121.00 118.55 119.35 120.15 -0.80 -0.67
AVERAGE VOLUME
5-Day 273794.40
10-Day 417572.50
30-Day 484329.33
120154
120.03 115.39 95.06 94.22 5.04 0.88

22-Sep-16

122.80 2.25 (1.87%)

23-Sep-16

122.60 -0.2 (-0.16%)

26-Sep-16

121.75 -0.85 (-0.69%)

27-Sep-16

120.15 -1.6 (-1.31%)

28-Sep-16

119.35 -0.8 (-0.67%)

DELIVERY AVERAGES
3-Day 60.89%
5-Day 60.31%
8-Day 54.82%
64.80
132.15 108.15 119.64
HMT
Add to

ACTIONS

  • HMT closes below 30-Day Moving Average of 38.73 today.
38.80 37.70 38.05 38.20 -0.15 -0.39
AVERAGE VOLUME
5-Day 6685.00
10-Day 5622.30
30-Day 9217.30
5628
38.72 39.47 41.80 43.00 - 12.9

22-Sep-16

39.00 0.35 (0.91%)

23-Sep-16

38.55 -0.45 (-1.15%)

26-Sep-16

38.00 -0.55 (-1.43%)

27-Sep-16

38.20 0.2 (0.53%)

28-Sep-16

38.05 -0.15 (-0.39%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
40.10 36.30 38.35
NHPC
Add to
25.65 25.35 25.45 25.55 -0.10 -0.39
AVERAGE VOLUME
5-Day 298143.40
10-Day 318985.50
30-Day 470929.33
205555
26.91 26.24 23.93 22.97 11.11 0.98

22-Sep-16

26.70 0.25 (0.95%)

23-Sep-16

26.05 -0.65 (-2.43%)

26-Sep-16

25.50 -0.55 (-2.11%)

27-Sep-16

25.55 0.05 (0.2%)

28-Sep-16

25.45 -0.1 (-0.39%)

DELIVERY AVERAGES
3-Day 45.96%
5-Day 49.08%
8-Day 50.72%
56.52
28.10 23.00 25.51

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login