• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney SME Special
moneycontrol.com

You are Here : BSE - Top Losers

BSE - Top Losers
| 31 Aug 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
NALCO
Add to

ACTIONS

  • NALCO closes below 30-Day Moving Average of 47.79 today.
49.45 46.90 47.15 48.65 -1.50 -3.08
AVERAGE VOLUME
5-Day 115606.00
10-Day 112461.20
30-Day 128334.53
151129
47.75 46.41 41.59 40.84 16.6 0.9

25-Aug-16

47.55 -0.4 (-0.84%)

26-Aug-16

47.20 -0.55 (-1.17%)

29-Aug-16

46.70 0 (0.00%)

30-Aug-16

46.80 1.85 (3.95%)

31-Aug-16

49.10 -1.95 (-3.97%)

DELIVERY AVERAGES
3-Day 68.82%
5-Day 69.23%
8-Day 66.74%
68.23
58.35 38.95 48.00
ONGC
Add to
241.30 235.10 237.05 241.70 -4.65 -1.92
AVERAGE VOLUME
5-Day 278753.80
10-Day 885626.70
30-Day 683945.63
418826
230.13 226.88 216.30 219.40 12.67 1.34

25-Aug-16

241.90 -3.65 (-1.51%)

26-Aug-16

240.40 -1.95 (-0.81%)

29-Aug-16

238.50 -1.25 (-0.52%)

30-Aug-16

238.00 3.7 (1.55%)

31-Aug-16

239.90 -2.85 (-1.19%)

DELIVERY AVERAGES
3-Day 53.47%
5-Day 49.77%
8-Day 52.37%
58.45
265.85 217.55 238.18
Indian Bank
Add to
230.90 223.00 224.55 228.60 -4.05 -1.77
AVERAGE VOLUME
5-Day 75279.60
10-Day 324269.30
30-Day 456323.77
65768
193.83 175.13 122.02 120.44 13.42 0.8

25-Aug-16

229.15 -6.05 (-2.64%)

26-Aug-16

224.00 -2.3 (-1.03%)

29-Aug-16

221.85 2.35 (1.06%)

30-Aug-16

225.45 3.15 (1.4%)

31-Aug-16

229.00 -4.45 (-1.94%)

DELIVERY AVERAGES
3-Day 31.16%
5-Day 30.96%
8-Day 28.48%
29.16
274.30 182.90 227.51
Guj Mineral
Add to
99.90 95.90 96.60 98.15 -1.55 -1.58
AVERAGE VOLUME
5-Day 536775.20
10-Day 386993.90
30-Day 181187.57
198145
85.62 82.37 70.63 73.33 12.79 0.88

25-Aug-16

91.50 -1.3 (-1.42%)

26-Aug-16

90.75 -0.9 (-0.99%)

29-Aug-16

91.50 -0.85 (-0.93%)

30-Aug-16

98.00 0.15 (0.15%)

31-Aug-16

99.15 -2.55 (-2.57%)

DELIVERY AVERAGES
3-Day 40.46%
5-Day 42.48%
8-Day 42.51%
33.29
117.75 78.55 97.90
NTPC
Add to
162.05 158.60 159.25 161.80 -2.55 -1.58
AVERAGE VOLUME
5-Day 235089.20
10-Day 486129.10
30-Day 505807.97
397556
159.68 157.34 142.37 140.79 12.57 1.43

25-Aug-16

161.30 -2.6 (-1.61%)

26-Aug-16

158.10 -0.1 (-0.06%)

29-Aug-16

158.00 1.4 (0.89%)

30-Aug-16

159.40 2.4 (1.51%)

31-Aug-16

161.75 -2.5 (-1.55%)

DELIVERY AVERAGES
3-Day 58.88%
5-Day 62.07%
8-Day 60.63%
53.46
177.95 145.65 159.91
Vijaya Bank
Add to
39.50 38.40 38.60 39.20 -0.60 -1.53
AVERAGE VOLUME
5-Day 50766.80
10-Day 59700.70
30-Day 93568.07
67229
39.68 39.79 34.22 34.05 9.63 0.58

25-Aug-16

39.25 -0.55 (-1.4%)

26-Aug-16

38.40 0.1 (0.26%)

29-Aug-16

38.50 0.05 (0.13%)

30-Aug-16

38.65 0.55 (1.42%)

31-Aug-16

39.00 -0.4 (-1.03%)

DELIVERY AVERAGES
3-Day 57.38%
5-Day 55.25%
8-Day 55.90%
53.87
47.00 31.40 39.03
BHEL
Add to
141.55 137.85 139.05 140.65 -1.60 -1.14
AVERAGE VOLUME
5-Day 690732.00
10-Day 729041.70
30-Day 778385.33
558070
140.48 137.21 125.05 135.22 -37.28 1.03

25-Aug-16

137.00 3.85 (2.81%)

26-Aug-16

140.45 -0.95 (-0.68%)

29-Aug-16

139.00 1.7 (1.22%)

30-Aug-16

140.00 0.65 (0.46%)

31-Aug-16

139.55 -0.5 (-0.36%)

DELIVERY AVERAGES
3-Day 21.83%
5-Day 29.49%
8-Day 28.80%
28.05
154.70 126.60 140.43
SAIL
Add to
49.40 48.00 48.25 48.80 -0.55 -1.13
AVERAGE VOLUME
5-Day 545702.00
10-Day 1035907.60
30-Day 749955.73
520693
47.76 47.19 43.54 44.12 -4.82 0.51

25-Aug-16

49.90 -1.25 (-2.51%)

26-Aug-16

48.70 -0.7 (-1.44%)

29-Aug-16

48.00 0.25 (0.52%)

30-Aug-16

48.50 0.3 (0.62%)

31-Aug-16

48.95 -0.7 (-1.43%)

DELIVERY AVERAGES
3-Day 27.80%
5-Day 31.97%
8-Day 34.99%
28.15
53.65 43.95 48.67
Dena Bank
Add to
38.00 37.00 37.10 37.50 -0.40 -1.07
AVERAGE VOLUME
5-Day 81008.00
10-Day 76826.50
30-Day 114068.87
111958
37.78 38.59 32.76 34.75 -2.01 0.35

25-Aug-16

37.35 -0.05 (-0.13%)

26-Aug-16

37.50 -0.25 (-0.67%)

29-Aug-16

37.20 -0.35 (-0.94%)

30-Aug-16

37.05 0.45 (1.21%)

31-Aug-16

38.00 -0.9 (-2.37%)

DELIVERY AVERAGES
3-Day 54.20%
5-Day 53.10%
8-Day 56.30%
53.66
45.00 30.00 37.50
EngineersInd
Add to
267.75 260.65 261.70 264.35 -2.65 -1.00
AVERAGE VOLUME
5-Day 522521.20
10-Day 432615.60
30-Day 229969.77
147192
231.59 221.12 190.09 197.16 31.3 3.12

25-Aug-16

252.10 8.1 (3.21%)

26-Aug-16

261.00 3 (1.15%)

29-Aug-16

265.00 -0.75 (-0.28%)

30-Aug-16

265.00 -0.65 (-0.25%)

31-Aug-16

264.00 -2.3 (-0.87%)

DELIVERY AVERAGES
3-Day 25.56%
5-Day 19.53%
8-Day 21.18%
19.59
290.75 237.95 263.73
Andhra Bank
Add to
61.45 60.00 60.25 60.80 -0.55 -0.90
AVERAGE VOLUME
5-Day 248943.20
10-Day 249362.20
30-Day 255558.43
313938
58.85 58.71 53.49 55.94 11.14 0.37

25-Aug-16

59.95 -1.2 (-2%)

26-Aug-16

58.65 -0.5 (-0.85%)

29-Aug-16

57.85 0.3 (0.52%)

30-Aug-16

58.30 2.5 (4.29%)

31-Aug-16

60.50 -0.25 (-0.41%)

DELIVERY AVERAGES
3-Day 29.54%
5-Day 29.36%
8-Day 26.19%
35.23
66.85 54.75 60.70
BPCL
Add to
610.00 598.10 602.35 607.35 -5.00 -0.82
AVERAGE VOLUME
5-Day 169144.60
10-Day 152652.50
30-Day 188831.67
252212
588.83 569.33 487.58 478.17 11.72 2.91

25-Aug-16

582.20 15.2 (2.61%)

26-Aug-16

599.00 -3.2 (-0.53%)

29-Aug-16

595.85 2.5 (0.42%)

30-Aug-16

599.00 8.35 (1.39%)

31-Aug-16

610.00 -7.65 (-1.25%)

DELIVERY AVERAGES
3-Day 57.33%
5-Day 55.99%
8-Day 53.45%
54.13
668.05 546.65 603.49
Bank of Baroda
Add to
165.55 161.70 162.85 164.15 -1.30 -0.79
AVERAGE VOLUME
5-Day 660508.00
10-Day 881036.80
30-Day 1328834.70
656201
155.86 156.10 146.72 149.25 -6.25 0.94

25-Aug-16

163.50 -1.7 (-1.04%)

26-Aug-16

161.90 -3.45 (-2.13%)

29-Aug-16

158.25 2.05 (1.3%)

30-Aug-16

161.00 3.15 (1.96%)

31-Aug-16

164.90 -2.05 (-1.24%)

DELIVERY AVERAGES
3-Day 15.65%
5-Day 26.00%
8-Day 24.07%
20.16
180.55 147.75 164.29
MOIL
Add to
257.15 249.90 250.75 252.70 -1.95 -0.77
AVERAGE VOLUME
5-Day 21650.40
10-Day 24303.50
30-Day 14593.80
17227
248.16 244.02 226.91 222.13 24.34 1.22

25-Aug-16

269.95 -1.65 (-0.61%)

26-Aug-16

269.90 -10.6 (-3.93%)

29-Aug-16

261.00 -1.15 (-0.44%)

30-Aug-16

255.00 -2.3 (-0.9%)

31-Aug-16

253.50 -2.75 (-1.08%)

DELIVERY AVERAGES
3-Day 57.17%
5-Day 48.80%
8-Day 50.12%
57.43
303.20 202.20 251.94
JK Bank
Add to
72.25 70.00 70.40 70.90 -0.50 -0.71
AVERAGE VOLUME
5-Day 148488.80
10-Day 185297.30
30-Day 276056.77
159524
68.72 68.76 65.68 69.29 12.18 0.53

25-Aug-16

70.60 -0.9 (-1.27%)

26-Aug-16

70.00 -1.45 (-2.07%)

29-Aug-16

68.95 -0.2 (-0.29%)

30-Aug-16

69.05 1.85 (2.68%)

31-Aug-16

71.50 -1.1 (-1.54%)

DELIVERY AVERAGES
3-Day 46.02%
5-Day 47.82%
8-Day 46.58%
40.59
85.05 56.75 71.37
Syndicate Bank
Add to
78.60 76.70 76.95 77.50 -0.55 -0.71
AVERAGE VOLUME
5-Day 189336.80
10-Day 200309.20
30-Day 329420.20
282932
74.88 75.32 67.71 72.34 -3.29 0.5

25-Aug-16

75.70 -0.85 (-1.12%)

26-Aug-16

75.50 -2.25 (-2.98%)

29-Aug-16

72.90 0.3 (0.41%)

30-Aug-16

73.30 4.2 (5.73%)

31-Aug-16

78.00 -1.05 (-1.35%)

DELIVERY AVERAGES
3-Day 25.46%
5-Day 23.15%
8-Day 22.12%
30.18
85.25 69.75 77.63
NLC India
Add to
78.50 77.20 77.45 77.95 -0.50 -0.64
AVERAGE VOLUME
5-Day 16597.00
10-Day 17768.90
30-Day 44920.27
41955
76.50 74.89 70.99 73.31 10.79 0.81

25-Aug-16

79.75 -1.75 (-2.19%)

26-Aug-16

78.65 -2.5 (-3.18%)

29-Aug-16

77.10 0.65 (0.84%)

30-Aug-16

78.20 -0.25 (-0.32%)

31-Aug-16

77.30 0.15 (0.19%)

DELIVERY AVERAGES
3-Day 63.57%
5-Day 57.28%
8-Day 61.34%
64.10
93.50 62.40 77.86
Shipping Corp
Add to
67.50 66.10 66.35 66.75 -0.40 -0.60
AVERAGE VOLUME
5-Day 81569.00
10-Day 172484.80
30-Day 127195.73
55563
70.36 69.73 68.84 73.48 11.46 0.45

25-Aug-16

68.40 0.05 (0.07%)

26-Aug-16

68.50 -1.35 (-1.97%)

29-Aug-16

67.00 -0.65 (-0.97%)

30-Aug-16

66.60 0.15 (0.23%)

31-Aug-16

66.45 -0.1 (-0.15%)

DELIVERY AVERAGES
3-Day 65.86%
5-Day 58.38%
8-Day 46.42%
69.84
80.10 53.40 66.81
HMT
Add to
39.00 37.00 38.55 38.75 -0.20 -0.52
AVERAGE VOLUME
5-Day 4396.80
10-Day 6069.40
30-Day 8352.60
8378
39.73 40.68 42.27 44.14 -142.78 13.07

25-Aug-16

38.95 -0.35 (-0.9%)

26-Aug-16

38.00 0.45 (1.18%)

29-Aug-16

38.10 0.75 (1.97%)

30-Aug-16

39.25 -0.5 (-1.27%)

31-Aug-16

38.50 0.05 (0.13%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
40.65 36.85 38.31
GAIL
Add to
389.85 381.10 384.10 385.90 -1.80 -0.47
AVERAGE VOLUME
5-Day 169658.20
10-Day 123181.50
30-Day 100116.07
111460
378.03 380.46 364.97 360.37 21.2 1.55

25-Aug-16

367.00 6.2 (1.69%)

26-Aug-16

374.50 4.7 (1.26%)

29-Aug-16

379.45 -1.6 (-0.42%)

30-Aug-16

380.00 5.9 (1.55%)

31-Aug-16

387.40 -3.3 (-0.85%)

DELIVERY AVERAGES
3-Day 51.66%
5-Day 67.61%
8-Day 69.45%
56.97
424.45 347.35 386.49
Coal India
Add to
336.40 331.30 333.65 334.90 -1.25 -0.37
AVERAGE VOLUME
5-Day 119616.20
10-Day 785810.90
30-Day 428511.37
106701
332.76 326.19 307.74 311.64 12.9 6.37

25-Aug-16

333.70 -1.75 (-0.52%)

26-Aug-16

332.00 1.45 (0.44%)

29-Aug-16

333.00 0.85 (0.26%)

30-Aug-16

335.00 -0.1 (-0.03%)

31-Aug-16

334.35 -0.7 (-0.21%)

DELIVERY AVERAGES
3-Day 64.98%
5-Day 67.41%
8-Day 64.66%
59.75
368.35 301.45 333.51
Punjab & Sind
Add to
54.25 52.50 52.75 52.90 -0.15 -0.28
AVERAGE VOLUME
5-Day 26576.20
10-Day 34145.70
30-Day 34404.10
29709
50.84 50.24 41.15 40.38 6.1 0.35

25-Aug-16

52.30 -0.1 (-0.19%)

26-Aug-16

52.45 -0.45 (-0.86%)

29-Aug-16

51.80 0.75 (1.45%)

30-Aug-16

52.75 0.15 (0.28%)

31-Aug-16

53.15 -0.4 (-0.75%)

DELIVERY AVERAGES
3-Day 54.69%
5-Day 54.48%
8-Day 53.96%
53.55
63.45 42.35 53.24
Oil India
Add to
391.90 382.00 384.00 385.05 -1.05 -0.27
AVERAGE VOLUME
5-Day 62370.20
10-Day 53282.00
30-Day 46033.30
151112
373.74 368.90 342.48 350.78 9.91 0.97

25-Aug-16

389.00 -5.3 (-1.36%)

26-Aug-16

385.40 -0.9 (-0.23%)

29-Aug-16

384.00 -0.05 (-0.01%)

30-Aug-16

385.00 0.05 (0.01%)

31-Aug-16

386.00 -2 (-0.52%)

DELIVERY AVERAGES
3-Day 51.53%
5-Day 52.79%
8-Day 54.77%
68.59
423.55 346.55 387.14
IOB
Add to
26.95 26.55 26.65 26.70 -0.05 -0.19
AVERAGE VOLUME
5-Day 127626.00
10-Day 148997.70
30-Day 201378.57
146201
26.87 27.11 27.39 28.12 -1.16 0.38

25-Aug-16

26.50 -0.15 (-0.57%)

26-Aug-16

26.70 -0.35 (-1.31%)

29-Aug-16

26.55 -0.15 (-0.56%)

30-Aug-16

26.90 -0.2 (-0.74%)

31-Aug-16

26.70 -0.05 (-0.19%)

DELIVERY AVERAGES
3-Day 46.95%
5-Day 47.47%
8-Day 45.94%
51.62
32.00 21.40 26.70
NMDC
Add to
109.60 107.40 107.95 108.15 -0.20 -0.18
AVERAGE VOLUME
5-Day 221958.00
10-Day 315232.10
30-Day 370599.80
134992
102.89 99.39 94.06 93.01 15.69 1.21

25-Aug-16

108.00 -0.3 (-0.28%)

26-Aug-16

108.90 -3.2 (-2.94%)

29-Aug-16

105.00 3.2 (3.05%)

30-Aug-16

109.00 -0.85 (-0.78%)

31-Aug-16

108.10 -0.15 (-0.14%)

DELIVERY AVERAGES
3-Day 26.37%
5-Day 31.48%
8-Day 33.10%
26.98
118.95 97.35 108.45
SJVN
Add to
28.35 27.70 28.00 28.05 -0.05 -0.18
AVERAGE VOLUME
5-Day 35427.60
10-Day 44494.20
30-Day 43914.23
47796
27.98 28.24 28.34 28.62 8.24 1

25-Aug-16

27.90 0.5 (1.79%)

26-Aug-16

28.25 -0.2 (-0.71%)

29-Aug-16

28.00 -0.2 (-0.71%)

30-Aug-16

28.05 0 (0.00%)

31-Aug-16

27.70 0.3 (1.08%)

DELIVERY AVERAGES
3-Day 70.39%
5-Day 76.32%
8-Day 74.77%
64.81
33.65 22.45 28.11
State Bk Travan
Add to
539.50 530.00 533.70 534.55 -0.85 -0.16
AVERAGE VOLUME
5-Day 5461.00
10-Day 23139.00
30-Day 15060.20
5848
519.27 514.67 430.44 423.65 -7.8 0.63

25-Aug-16

535.20 -2.6 (-0.49%)

26-Aug-16

530.90 -6.15 (-1.16%)

29-Aug-16

522.95 4.7 (0.9%)

30-Aug-16

530.00 4.55 (0.86%)

31-Aug-16

534.05 -0.35 (-0.07%)

DELIVERY AVERAGES
3-Day 59.25%
5-Day 61.91%
8-Day 48.42%
53.66
641.45 427.65 536.04
Canara Bank
Add to
284.00 279.20 280.30 280.65 -0.35 -0.12
AVERAGE VOLUME
5-Day 279040.20
10-Day 308440.70
30-Day 465446.10
279084
259.72 247.35 207.90 215.96 -4.97 0.58

25-Aug-16

271.95 -1.6 (-0.59%)

26-Aug-16

270.35 -1.8 (-0.67%)

29-Aug-16

267.10 5.65 (2.12%)

30-Aug-16

273.00 7.65 (2.8%)

31-Aug-16

282.00 -1.7 (-0.6%)

DELIVERY AVERAGES
3-Day 15.36%
5-Day 17.51%
8-Day 16.20%
17.89
308.70 252.60 282.03
State Bk Mysore
Add to
539.00 530.10 535.30 535.65 -0.35 -0.07
AVERAGE VOLUME
5-Day 5204.60
10-Day 21904.40
30-Day 15173.97
2130
598.53 627.08 477.55 463.71 -12.35 0.55

25-Aug-16

539.20 -7.6 (-1.41%)

26-Aug-16

537.00 -11.95 (-2.23%)

29-Aug-16

525.00 1.5 (0.29%)

30-Aug-16

527.05 8.6 (1.63%)

31-Aug-16

538.90 -3.6 (-0.67%)

DELIVERY AVERAGES
3-Day 49.78%
5-Day 49.28%
8-Day 30.35%
47.30
642.75 428.55 536.21
MRPL
Add to
79.90 78.05 78.55 78.60 -0.05 -0.06
AVERAGE VOLUME
5-Day 186864.20
10-Day 175308.70
30-Day 331980.17
121322
79.26 74.95 67.78 66.78 11.99 2.14

25-Aug-16

80.00 -1.8 (-2.25%)

26-Aug-16

78.55 -1.8 (-2.29%)

29-Aug-16

77.50 1.7 (2.19%)

30-Aug-16

79.55 -0.95 (-1.19%)

31-Aug-16

79.70 -1.15 (-1.44%)

DELIVERY AVERAGES
3-Day 45.03%
5-Day 44.29%
8-Day 46.30%
55.73
94.30 62.90 78.89
Central Bank
Add to
111.95 106.60 109.00 109.05 -0.05 -0.05
AVERAGE VOLUME
5-Day 513108.40
10-Day 366741.90
30-Day 261151.57
496254
100.24 102.23 82.58 79.08 -8.64 1.33

25-Aug-16

104.30 -1.5 (-1.44%)

26-Aug-16

101.90 -1.5 (-1.47%)

29-Aug-16

102.50 4.4 (4.29%)

30-Aug-16

108.80 0.25 (0.23%)

31-Aug-16

111.35 -2.35 (-2.11%)

DELIVERY AVERAGES
3-Day 23.93%
5-Day 26.77%
8-Day 27.84%
20.87
130.85 87.25 109.37

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login