Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 26 May 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
IOC
Add to
433.40 416.30 426.35 438.70 -12.35 -2.82
AVERAGE VOLUME
5-Day 280307.60
10-Day 218969.40
30-Day 356823.17
584258
434.14 413.13 363.15 345.03 10.83 2.8

22-May-17

425.45 -9.8 (-2.25%)

23-May-17

424.05 -1.4 (-0.33%)

24-May-17

430.65 6.6 (1.56%)

25-May-17

438.70 8.05 (1.87%)

26-May-17

426.35 -12.35 (-2.82%)

DELIVERY AVERAGES
3-Day 57.93%
5-Day 58.99%
8-Day 61.34%
55.49
482.55 394.85 422.64
Union Bank
Add to

ACTIONS

  • Union Bank closes above 50-Day Moving Average of 162.52 today.
167.25 160.70 161.15 164.60 -3.45 -2.10
AVERAGE VOLUME
5-Day 538865.40
10-Day 554442.60
30-Day 726618.07
607925
168.75 163.02 149.09 146.77 19.94 0.53

22-May-17

168.00 -6.4 (-3.67%)

23-May-17

164.00 -4 (-2.38%)

24-May-17

160.60 -3.4 (-2.07%)

25-May-17

164.60 4 (2.49%)

26-May-17

161.15 -3.45 (-2.1%)

DELIVERY AVERAGES
3-Day 27.10%
5-Day 21.99%
8-Day 23.16%
37.27
181.05 148.15 162.46
Indian Bank
Add to
336.25 324.00 325.95 331.70 -5.75 -1.73
AVERAGE VOLUME
5-Day 90973.40
10-Day 86595.00
30-Day 224152.33
62724
320.18 300.44 267.02 254.47 11.14 1.08

22-May-17

332.15 -12.45 (-3.61%)

23-May-17

326.40 -5.75 (-1.73%)

24-May-17

323.35 -3.05 (-0.93%)

25-May-17

331.70 8.35 (2.58%)

26-May-17

325.95 -5.75 (-1.73%)

DELIVERY AVERAGES
3-Day 14.38%
5-Day 16.12%
8-Day 16.88%
20.24
364.85 298.55 329.10
Andhra Bank
Add to

ACTIONS

  • Andhra Bank closes below 50-Day Moving Average of 61.77 today.
61.80 59.80 60.15 61.00 -0.85 -1.39
AVERAGE VOLUME
5-Day 598765.20
10-Day 554434.60
30-Day 516651.00
499311
65.32 62.13 55.63 56.39 23.5 0.37

22-May-17

62.40 -2.65 (-4.07%)

23-May-17

60.70 -1.7 (-2.72%)

24-May-17

58.50 -2.2 (-3.62%)

25-May-17

61.00 2.5 (4.27%)

26-May-17

60.15 -0.85 (-1.39%)

DELIVERY AVERAGES
3-Day 18.80%
5-Day 22.79%
8-Day 20.20%
19.58
67.10 54.90 60.84
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank closes above 200-Day Moving Average of 73.57 today.
75.40 72.70 73.40 74.25 -0.85 -1.14
AVERAGE VOLUME
5-Day 533326.40
10-Day 579189.70
30-Day 569415.67
667520
80.32 77.13 71.59 73.55 - 0.49

22-May-17

78.60 -3.95 (-4.78%)

23-May-17

75.65 -2.95 (-3.75%)

24-May-17

72.00 -3.65 (-4.82%)

25-May-17

74.25 2.25 (3.13%)

26-May-17

73.40 -0.85 (-1.14%)

DELIVERY AVERAGES
3-Day 11.67%
5-Day 11.13%
8-Day 11.31%
16.13
81.65 66.85 73.93
SJVN
Add to

ACTIONS

  • SJVN closes above 200-Day Moving Average of 31.36 today.
32.30 31.00 31.80 32.10 -0.30 -0.93
AVERAGE VOLUME
5-Day 87173.60
10-Day 91924.00
30-Day 101640.10
131291
33.89 33.88 32.45 31.43 9.33 1.19

22-May-17

32.60 -0.3 (-0.91%)

23-May-17

31.10 -1.5 (-4.6%)

24-May-17

31.50 0.4 (1.29%)

25-May-17

32.10 0.6 (1.9%)

26-May-17

31.80 -0.3 (-0.93%)

DELIVERY AVERAGES
3-Day 62.63%
5-Day 61.62%
8-Day 60.86%
72.04
38.50 25.70 31.73
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank closes above 50-Day Moving Average of 76.56 today.
80.40 77.95 78.75 79.40 -0.65 -0.82
AVERAGE VOLUME
5-Day 336449.20
10-Day 362263.00
30-Day 550210.77
396349
81.69 77.06 70.65 71.67 19.84 0.63

22-May-17

80.65 -4.2 (-4.95%)

23-May-17

78.35 -2.3 (-2.85%)

24-May-17

75.70 -2.65 (-3.38%)

25-May-17

79.40 3.7 (4.89%)

26-May-17

78.75 -0.65 (-0.82%)

DELIVERY AVERAGES
3-Day 15.10%
5-Day 14.49%
8-Day 17.51%
18.90
87.30 71.50 79.17
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda closes above 50-Day Moving Average of 177.45 today.
182.00 178.05 179.80 181.25 -1.45 -0.80
AVERAGE VOLUME
5-Day 785516.80
10-Day 1012607.40
30-Day 1001384.57
638606
183.95 178.23 166.92 165.74 30.02 1.03

22-May-17

182.65 -5.9 (-3.13%)

23-May-17

182.10 -0.55 (-0.3%)

24-May-17

175.70 -6.4 (-3.51%)

25-May-17

181.25 5.55 (3.16%)

26-May-17

179.80 -1.45 (-0.8%)

DELIVERY AVERAGES
3-Day 25.60%
5-Day 21.22%
8-Day 19.96%
31.76
199.35 163.15 179.85
NMDC
Add to

ACTIONS

  • Buy, Sell, Hold: 6 stocks being tracked by analysts today
119.55 112.25 116.65 117.50 -0.85 -0.72
AVERAGE VOLUME
5-Day 368584.60
10-Day 270095.40
30-Day 343403.90
652609
125.65 129.60 131.89 125.83 14.26 1.13

22-May-17

122.15 -1 (-0.81%)

23-May-17

119.15 -3 (-2.46%)

24-May-17

115.60 -3.55 (-2.98%)

25-May-17

117.50 1.9 (1.64%)

26-May-17

116.65 -0.85 (-0.72%)

DELIVERY AVERAGES
3-Day 40.06%
5-Day 42.22%
8-Day 45.53%
37.70
129.25 105.75 115.94
HMT
Add to

ACTIONS

  • HMT closes above 200-Day Moving Average of 39.80 today.
41.45 39.40 39.95 40.20 -0.25 -0.62
AVERAGE VOLUME
5-Day 7260.20
10-Day 13270.40
30-Day 26062.70
3696
42.94 41.16 40.30 39.85 - 13.54

22-May-17

42.40 -0.75 (-1.74%)

23-May-17

40.60 -1.8 (-4.25%)

24-May-17

39.50 -1.1 (-2.71%)

25-May-17

40.20 0.7 (1.77%)

26-May-17

39.95 -0.25 (-0.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
42.20 38.20 40.15
SBI
Add to

ACTIONS

  • SBI closes below 50-Day Moving Average of 288.84 today.
290.75 285.30 288.45 290.00 -1.55 -0.53
AVERAGE VOLUME
5-Day 1446086.80
10-Day 2221386.80
30-Day 1662064.03
1077478
292.65 288.90 270.36 265.59 21.94 1.59

22-May-17

294.40 -13.75 (-4.46%)

23-May-17

289.15 -5.25 (-1.78%)

24-May-17

283.15 -6 (-2.08%)

25-May-17

290.00 6.85 (2.42%)

26-May-17

288.45 -1.55 (-0.53%)

DELIVERY AVERAGES
3-Day 31.11%
5-Day 28.37%
8-Day 30.32%
36.67
319.00 261.00 287.81
REC
Add to
206.75 196.45 204.30 205.30 -1.00 -0.49
AVERAGE VOLUME
5-Day 464757.40
10-Day 454768.30
30-Day 916392.67
704235
209.97 197.00 157.17 147.95 6.63 1.41

22-May-17

212.85 -4.15 (-1.91%)

23-May-17

213.15 0.3 (0.14%)

24-May-17

210.70 -2.45 (-1.15%)

25-May-17

205.30 -5.4 (-2.56%)

26-May-17

204.30 -1 (-0.49%)

DELIVERY AVERAGES
3-Day 48.57%
5-Day 46.12%
8-Day 47.59%
47.70
225.80 184.80 202.29
Central Bank
Add to
106.00 103.50 104.35 104.65 -0.30 -0.29
AVERAGE VOLUME
5-Day 276205.80
10-Day 223990.20
30-Day 187826.50
97920
108.78 105.93 92.77 94.47 - 1.63

22-May-17

113.75 -1.7 (-1.47%)

23-May-17

109.35 -4.4 (-3.87%)

24-May-17

104.80 -4.55 (-4.16%)

25-May-17

104.65 -0.15 (-0.14%)

26-May-17

104.35 -0.3 (-0.29%)

DELIVERY AVERAGES
3-Day 29.81%
5-Day 35.24%
8-Day 28.82%
42.78
125.55 83.75 105.20
NTPC
Add to
156.50 155.55 156.15 156.35 -0.20 -0.13
AVERAGE VOLUME
5-Day 104666.20
10-Day 226253.40
30-Day 198539.13
84104
161.18 162.28 162.51 160.86 12.84 1.45

22-May-17

158.30 -0.4 (-0.25%)

23-May-17

156.60 -1.7 (-1.07%)

24-May-17

156.15 -0.45 (-0.29%)

25-May-17

156.35 0.2 (0.13%)

26-May-17

156.15 -0.2 (-0.13%)

DELIVERY AVERAGES
3-Day 68.61%
5-Day 67.22%
8-Day 74.86%
75.06
171.95 140.75 156.12
Guj Mineral
Add to

ACTIONS

  • Buy GMDC, Marico: Mitessh Thakkar
  • Guj Mineral Block Deal on NSE||Qty: 427,537||Deal Price: 134.85||Value (cr): 5.77||Time: 09:24am
137.50 133.75 134.45 134.60 -0.15 -0.11
AVERAGE VOLUME
5-Day 252722.80
10-Day 291242.80
30-Day 195241.43
224705
127.58 125.14 112.84 107.32 13.18 1.16

22-May-17

134.40 -2.1 (-1.54%)

23-May-17

132.60 -1.8 (-1.34%)

24-May-17

133.25 0.65 (0.49%)

25-May-17

134.60 1.35 (1.01%)

26-May-17

134.45 -0.15 (-0.11%)

DELIVERY AVERAGES
3-Day 44.36%
5-Day 38.59%
8-Day 40.83%
44.64
161.50 107.70 135.88
Bank of India
Add to
150.50 145.00 148.65 148.80 -0.15 -0.10
AVERAGE VOLUME
5-Day 1683837.20
10-Day 1095386.40
30-Day 951491.70
661164
168.05 155.21 130.22 126.42 - 0.53

22-May-17

158.45 -20.05 (-11.23%)

23-May-17

146.70 -11.75 (-7.42%)

24-May-17

141.25 -5.45 (-3.72%)

25-May-17

148.80 7.55 (5.35%)

26-May-17

148.65 -0.15 (-0.1%)

DELIVERY AVERAGES
3-Day 10.23%
5-Day 9.60%
8-Day 11.18%
12.92
163.65 133.95 148.09
Oriental Bank
Add to

ACTIONS

  • Oriental Bank closes above 50-Day Moving Average of 151.80 today.
155.00 146.80 153.10 153.20 -0.10 -0.07
AVERAGE VOLUME
5-Day 500679.40
10-Day 508790.80
30-Day 512774.30
337225
161.23 152.92 130.38 128.76 - 0.43

22-May-17

152.00 -5.3 (-3.37%)

23-May-17

149.30 -2.7 (-1.78%)

24-May-17

144.40 -4.9 (-3.28%)

25-May-17

153.20 8.8 (6.09%)

26-May-17

153.10 -0.1 (-0.07%)

DELIVERY AVERAGES
3-Day 19.02%
5-Day 17.58%
8-Day 18.35%
20.91
168.50 137.90 152.75
GAIL
Add to

ACTIONS

  • GAIL closes above 50-Day Moving Average of 394.90 today.
403.00 398.15 401.35 401.40 -0.05 -0.01
AVERAGE VOLUME
5-Day 217217.20
10-Day 150631.30
30-Day 185589.53
64615
407.51 395.87 359.23 342.14 19.38 2.22

22-May-17

391.15 -9.95 (-2.48%)

23-May-17

380.45 -10.7 (-2.74%)

24-May-17

390.20 9.75 (2.56%)

25-May-17

401.40 11.2 (2.87%)

26-May-17

401.35 -0.05 (-0.01%)

DELIVERY AVERAGES
3-Day 52.80%
5-Day 53.38%
8-Day 56.59%
68.88
441.50 361.30 400.54
Sections
Follow us on
Available On