Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 25 Apr 14:13

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
MTNL
Add to
27.50 26.40 26.55 27.15 -0.60 -2.21
AVERAGE VOLUME
5-Day 856431.40
10-Day 954997.30
30-Day 786096.07
628681
25.00 24.18 21.01 21.13 - 132.75

18-Apr-17

25.75 -1.15 (-4.28%)

19-Apr-17

25.85 0.1 (0.39%)

20-Apr-17

25.90 0.05 (0.19%)

21-Apr-17

26.10 0.2 (0.77%)

24-Apr-17

27.15 1.05 (4.02%)

DELIVERY AVERAGES
3-Day 34.98%
5-Day 32.82%
8-Day 32.39%
28.41
32.55 21.75 26.71
EngineersInd
Add to
174.25 169.60 170.40 172.45 -2.05 -1.19
AVERAGE VOLUME
5-Day 556096.60
10-Day 572459.20
30-Day 373049.97
151317
152.68 151.73 145.46 138.03 34.92 4.31

18-Apr-17

160.20 -0.7 (-0.44%)

19-Apr-17

161.90 1.7 (1.06%)

20-Apr-17

168.90 7 (4.32%)

21-Apr-17

167.95 -0.95 (-0.56%)

24-Apr-17

172.45 4.5 (2.68%)

DELIVERY AVERAGES
3-Day 35.58%
5-Day 40.13%
8-Day 40.53%
36.06
189.65 155.25 171.38
Bharat Elec
Add to

ACTIONS

  • Buy Bharat Electronics; target of Rs 204: ICICI Direct
183.50 179.75 180.05 182.05 -2.00 -1.10
AVERAGE VOLUME
5-Day 778116.40
10-Day 608460.20
30-Day 490247.93
215868
164.46 159.72 144.82 139.48 25.94 4.61

18-Apr-17

171.70 0.5 (0.29%)

19-Apr-17

178.65 6.95 (4.05%)

20-Apr-17

178.25 -0.4 (-0.22%)

21-Apr-17

180.50 2.25 (1.26%)

24-Apr-17

182.05 1.55 (0.86%)

DELIVERY AVERAGES
3-Day 46.69%
5-Day 49.72%
8-Day 51.94%
42.93
200.25 163.85 181.27
NBCC (India)
Add to
196.60 192.35 193.65 194.90 -1.25 -0.64
AVERAGE VOLUME
5-Day 274206.20
10-Day 228492.10
30-Day 238895.07
101939
177.56 177.23 168.23 165.95 55.33 11.71

18-Apr-17

180.85 0.2 (0.11%)

19-Apr-17

181.75 0.9 (0.5%)

20-Apr-17

191.60 9.85 (5.42%)

21-Apr-17

192.05 0.45 (0.23%)

24-Apr-17

194.90 2.85 (1.48%)

DELIVERY AVERAGES
3-Day 49.26%
5-Day 49.33%
8-Day 49.24%
42.03
233.85 155.95 193.98
NHPC
Add to

ACTIONS

  • NHPC Block Deal on NSE||Qty: 593,639||Deal Price: 31.90||Value (cr): 1.89||Time: 09:24am
32.10 31.50 31.55 31.75 -0.20 -0.63
AVERAGE VOLUME
5-Day 367060.80
10-Day 426520.20
30-Day 516059.43
170408
31.30 30.88 28.21 27.67 11.86 1.16

18-Apr-17

31.15 -0.25 (-0.8%)

19-Apr-17

31.30 0.15 (0.48%)

20-Apr-17

31.30 0 (0%)

21-Apr-17

31.75 0.45 (1.44%)

24-Apr-17

31.75 0 (0%)

DELIVERY AVERAGES
3-Day 32.44%
5-Day 29.07%
8-Day 27.80%
46.13
34.90 28.60 31.68
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd Block Deal on NSE||Qty: 522,816||Deal Price: 70.00||Value (cr): 3.66||Time: 09:19am
69.90 68.40 68.60 69.00 -0.40 -0.58
AVERAGE VOLUME
5-Day 596097.00
10-Day 404751.30
30-Day 331411.97
226633
62.68 63.07 55.84 53.19 67.92 4.98

18-Apr-17

63.40 0.05 (0.08%)

19-Apr-17

63.40 0 (0%)

20-Apr-17

63.65 0.25 (0.39%)

21-Apr-17

67.10 3.45 (5.42%)

24-Apr-17

69.00 1.9 (2.83%)

DELIVERY AVERAGES
3-Day 33.48%
5-Day 31.45%
8-Day 31.92%
34.32
82.80 55.20 69.15
NTPC
Add to

ACTIONS

  • NTPC closes above 50-Day Moving Average of 164.58 today.
  • Buy NTPC; sell Sun Pharmaceutical Industries, ITC: Ashwani Gujral
166.95 163.65 165.25 166.20 -0.95 -0.57
AVERAGE VOLUME
5-Day 207655.40
10-Day 188074.90
30-Day 247921.87
132685
163.35 164.25 161.06 160.44 13.59 1.54

18-Apr-17

161.70 2.55 (1.6%)

19-Apr-17

164.70 3 (1.86%)

20-Apr-17

163.70 -1 (-0.61%)

21-Apr-17

167.05 3.35 (2.05%)

24-Apr-17

166.20 -0.85 (-0.51%)

DELIVERY AVERAGES
3-Day 69.34%
5-Day 71.09%
8-Day 73.48%
79.12
182.80 149.60 165.09
IOB
Add to
28.55 28.10 28.30 28.45 -0.15 -0.53
AVERAGE VOLUME
5-Day 277224.20
10-Day 312522.20
30-Day 169993.00
199184
27.21 27.09 26.06 26.34 - 0.5

18-Apr-17

27.95 0.2 (0.72%)

19-Apr-17

28.10 0.15 (0.54%)

20-Apr-17

28.15 0.05 (0.18%)

21-Apr-17

28.00 -0.15 (-0.53%)

24-Apr-17

28.45 0.45 (1.61%)

DELIVERY AVERAGES
3-Day 41.59%
5-Day 46.24%
8-Day 46.32%
50.10
34.10 22.80 28.38
NMDC
Add to

ACTIONS

  • NMDC closes above 150-Day Moving Average of 129.56 today.
131.50 129.55 130.15 130.55 -0.40 -0.31
AVERAGE VOLUME
5-Day 221014.00
10-Day 232649.30
30-Day 258237.93
88393
134.28 137.96 129.56 122.68 15.66 1.37

18-Apr-17

126.75 -1.2 (-0.94%)

19-Apr-17

126.45 -0.3 (-0.24%)

20-Apr-17

127.45 1 (0.79%)

21-Apr-17

129.20 1.75 (1.37%)

24-Apr-17

130.55 1.35 (1.04%)

DELIVERY AVERAGES
3-Day 38.98%
5-Day 42.27%
8-Day 46.94%
36.53
143.60 117.50 130.64
Oriental Bank
Add to

ACTIONS

  • Buy Oriental Bank of Commerce , Capital First, HDFC Bank: Ashwani Gujral
158.00 153.85 155.50 155.95 -0.45 -0.29
AVERAGE VOLUME
5-Day 260582.20
10-Day 330600.10
30-Day 349137.77
287164
141.52 134.46 124.86 123.45 36.94 0.4

18-Apr-17

151.70 -0.45 (-0.3%)

19-Apr-17

150.70 -1 (-0.66%)

20-Apr-17

153.60 2.9 (1.92%)

21-Apr-17

153.10 -0.5 (-0.33%)

24-Apr-17

155.95 2.85 (1.86%)

DELIVERY AVERAGES
3-Day 12.13%
5-Day 12.50%
8-Day 16.08%
10.73
171.50 140.40 156.42
GAIL
Add to
416.75 410.00 412.15 413.20 -1.05 -0.25
AVERAGE VOLUME
5-Day 343113.20
10-Day 261721.90
30-Day 366410.43
176321
382.64 381.88 341.96 328.20 17.37 2.28

18-Apr-17

394.15 1.05 (0.27%)

19-Apr-17

394.15 0 (0%)

20-Apr-17

402.10 7.95 (2.02%)

21-Apr-17

400.50 -1.6 (-0.4%)

24-Apr-17

413.20 12.7 (3.17%)

DELIVERY AVERAGES
3-Day 48.45%
5-Day 51.36%
8-Day 56.20%
47.95
454.50 371.90 413.00
ONGC
Add to

ACTIONS

  • ONGC closes above 200-Day Moving Average of 180.93 today.
182.90 180.40 181.45 181.50 -0.05 -0.03
AVERAGE VOLUME
5-Day 405874.60
10-Day 372473.60
30-Day 409531.47
446469
187.20 189.99 189.72 180.92 12.82 1.53

18-Apr-17

181.05 -2.05 (-1.12%)

19-Apr-17

179.85 -1.2 (-0.66%)

20-Apr-17

179.45 -0.4 (-0.22%)

21-Apr-17

179.90 0.45 (0.25%)

24-Apr-17

181.50 1.6 (0.89%)

DELIVERY AVERAGES
3-Day 58.11%
5-Day 59.63%
8-Day 60.86%
52.25
199.65 163.35 181.27
Sections
Follow us on
Available On