SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
28 Jul 15:59

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


S&P BSE PSU

Company Name High Low Last Price Prv Close Change % Loss
Indian Bank 159.30 148.75 149.10 155.90 -6.80 -4.36
BEML 630.00 605.00 611.70 635.45 -23.75 -3.74
Container Corp 1,306.25 1,260.00 1,265.30 1,311.95 -46.65 -3.56
Bharat Elec 1,810.00 1,735.00 1,738.45 1,796.85 -58.40 -3.25
MTNL 32.00 30.40 30.80 31.80 -1.00 -3.14
Coal India 378.65 363.20 364.40 376.20 -11.80 -3.14
BPCL 593.00 570.10 574.85 592.40 -17.55 -2.96
EngineersInd 294.20 280.40 282.10 289.70 -7.60 -2.62
HMT 46.65 44.60 44.90 45.85 -0.95 -2.07
NALCO 62.05 59.70 60.90 62.05 -1.15 -1.85
REC 312.00 297.10 300.85 306.35 -5.50 -1.80
NMDC 176.95 172.00 172.80 175.95 -3.15 -1.79
MMTC Ltd 80.40 78.00 78.20 79.60 -1.40 -1.76
Corporation Bk 362.40 352.45 353.20 359.35 -6.15 -1.71
Balmer Lawrie 564.90 542.30 547.90 557.45 -9.55 -1.71
Dena Bank 69.80 66.85 67.25 68.35 -1.10 -1.61
UCO Bank 102.75 98.60 99.60 101.10 -1.50 -1.48
Rashtriya Chem 52.75 50.75 51.05 51.80 -0.75 -1.45
Shipping Corp 60.00 58.40 58.55 59.40 -0.85 -1.43
ONGC 403.40 391.65 395.25 400.90 -5.65 -1.41
NHPC 23.15 22.70 22.75 23.05 -0.30 -1.30
Andhra Bank 85.50 82.90 83.20 84.25 -1.05 -1.25
Hind Copper 98.50 95.10 95.55 96.75 -1.20 -1.24
Power Grid Corp 135.50 132.30 132.95 134.60 -1.65 -1.23
Oil India 581.05 559.00 575.45 582.40 -6.95 -1.19
Neyveli Lignite 93.20 90.45 91.55 92.45 -0.90 -0.97
Power Finance 268.35 256.80 259.35 261.65 -2.30 -0.88
Chennai Petro 85.55 83.80 84.30 84.95 -0.65 -0.77
GAIL 431.20 422.05 424.65 427.90 -3.25 -0.76
Bank of India 289.30 281.65 283.40 285.50 -2.10 -0.74
IOC 327.00 319.90 322.75 325.10 -2.35 -0.72
SAIL 89.90 86.05 86.95 87.45 -0.50 -0.57
SBI 2,534.70 2,476.55 2,490.25 2,501.20 -10.95 -0.44
Punjab & Sind 69.00 65.90 66.20 66.45 -0.25 -0.38
HPCL 389.35 379.30 383.05 384.35 -1.30 -0.34
Oriental Bank 285.00 278.10 279.70 280.50 -0.80 -0.29
Union Bank 195.25 191.15 192.10 192.55 -0.45 -0.23
MRPL 66.45 65.00 65.90 66.05 -0.15 -0.23
JK Bank 1,640.00 1,608.00 1,618.05 1,621.55 -3.50 -0.22
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 25, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.