Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 23 Mar 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Bank of Mah
Add to
34.35 33.50 33.70 34.25 -0.55 -1.61
AVERAGE VOLUME
5-Day 122246.80
10-Day 73848.00
30-Day 81879.43
59188
33.47 32.54 30.99 31.31 - 0.53

16-Mar-17

32.30 0.05 (0.16%)

17-Mar-17

32.45 0.15 (0.46%)

20-Mar-17

32.55 0.1 (0.31%)

21-Mar-17

33.05 0.5 (1.54%)

22-Mar-17

34.25 1.2 (3.63%)

DELIVERY AVERAGES
3-Day 18.61%
5-Day 21.56%
8-Day 24.51%
15.88
41.10 27.40 33.73
EngineersInd
Add to

ACTIONS

  • Short Engineers India, ICICI Bank; buy Bajaj Finance: Sudarshan Sukhani
  • EngineersInd closes below 30-Day,50-Day Moving Average today.
148.00 145.90 146.40 148.75 -2.35 -1.58
AVERAGE VOLUME
5-Day 251850.20
10-Day 242423.90
30-Day 392755.23
414669
150.21 150.91 141.81 132.49 30 3.7

16-Mar-17

154.90 4.5 (2.99%)

17-Mar-17

154.60 -0.3 (-0.19%)

20-Mar-17

155.20 0.6 (0.39%)

21-Mar-17

151.40 -3.8 (-2.45%)

22-Mar-17

148.75 -2.65 (-1.75%)

DELIVERY AVERAGES
3-Day 46.51%
5-Day 47.06%
8-Day 44.24%
60.98
163.60 133.90 146.62
Shipping Corp
Add to

ACTIONS

  • Shipping Corp closes above its 50-Day,150-Day,200-Day Moving Average today.
70.40 68.30 68.55 69.25 -0.70 -1.01
AVERAGE VOLUME
5-Day 1641320.80
10-Day 857337.60
30-Day 349982.97
295008
64.42 65.48 65.32 66.31 87.88 0.46

16-Mar-17

64.65 1.1 (1.73%)

17-Mar-17

64.90 0.25 (0.39%)

20-Mar-17

67.30 2.4 (3.7%)

21-Mar-17

67.55 0.25 (0.37%)

22-Mar-17

69.25 1.7 (2.52%)

DELIVERY AVERAGES
3-Day 18.85%
5-Day 21.17%
8-Day 22.82%
20.38
83.10 55.40 69.36
PNB
Add to
137.40 135.40 135.80 136.90 -1.10 -0.80
AVERAGE VOLUME
5-Day 692281.60
10-Day 599343.10
30-Day 809147.17
833783
142.24 139.00 135.94 129.71 - 0.81

16-Mar-17

148.00 2.75 (1.89%)

17-Mar-17

144.85 -3.15 (-2.13%)

20-Mar-17

145.10 0.25 (0.17%)

21-Mar-17

142.55 -2.55 (-1.76%)

22-Mar-17

136.90 -5.65 (-3.96%)

DELIVERY AVERAGES
3-Day 39.22%
5-Day 40.02%
8-Day 36.82%
40.70
150.55 123.25 136.16
Power Finance
Add to
146.20 142.75 142.95 144.05 -1.10 -0.76
AVERAGE VOLUME
5-Day 1252925.00
10-Day 925425.20
30-Day 590750.93
1169401
135.90 135.35 127.16 119.30 5.55 1.06

16-Mar-17

137.00 1.85 (1.37%)

17-Mar-17

141.45 4.45 (3.25%)

20-Mar-17

145.80 4.35 (3.08%)

21-Mar-17

143.55 -2.25 (-1.54%)

22-Mar-17

144.05 0.5 (0.35%)

DELIVERY AVERAGES
3-Day 56.43%
5-Day 58.01%
8-Day 59.05%
56.49
158.45 129.65 144.03
IDBI Bank
Add to
76.30 74.60 75.35 75.70 -0.35 -0.46
AVERAGE VOLUME
5-Day 589601.80
10-Day 615787.40
30-Day 549480.00
434990
79.05 78.41 73.47 72.73 - 0.7

16-Mar-17

76.85 0.85 (1.12%)

17-Mar-17

76.00 -0.85 (-1.11%)

20-Mar-17

77.65 1.65 (2.17%)

21-Mar-17

77.40 -0.25 (-0.32%)

22-Mar-17

75.70 -1.7 (-2.2%)

DELIVERY AVERAGES
3-Day 24.65%
5-Day 29.31%
8-Day 27.44%
23.93
83.25 68.15 75.50
JK Bank
Add to
77.00 75.15 75.85 76.15 -0.30 -0.39
AVERAGE VOLUME
5-Day 552724.80
10-Day 310177.00
30-Day 205754.73
81175
71.85 68.68 68.37 68.15 - 0.57

16-Mar-17

74.15 1.85 (2.56%)

17-Mar-17

74.95 0.8 (1.08%)

20-Mar-17

75.50 0.55 (0.73%)

21-Mar-17

74.75 -0.75 (-0.99%)

22-Mar-17

76.15 1.4 (1.87%)

DELIVERY AVERAGES
3-Day 22.44%
5-Day 34.48%
8-Day 42.20%
65.35
91.35 60.95 75.98
Punjab & Sind
Add to

ACTIONS

  • Punjab & Sind closes above 30-Day Moving Average of 53.06 today.
54.55 53.60 53.70 53.90 -0.20 -0.37
AVERAGE VOLUME
5-Day 21501.40
10-Day 18326.00
30-Day 36315.07
7930
52.91 51.84 51.25 50.57 7.4 0.36

16-Mar-17

53.05 0.65 (1.24%)

17-Mar-17

52.75 -0.3 (-0.57%)

20-Mar-17

53.95 1.2 (2.27%)

21-Mar-17

53.25 -0.7 (-1.3%)

22-Mar-17

53.90 0.65 (1.22%)

DELIVERY AVERAGES
3-Day 72.42%
5-Day 70.62%
8-Day 66.99%
52.09
64.65 43.15 53.97
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank closes below 50-Day Moving Average of 67.96 today.
67.00 66.25 66.50 66.60 -0.10 -0.15
AVERAGE VOLUME
5-Day 147389.60
10-Day 159326.70
30-Day 164693.10
139093
68.55 67.99 69.62 70.61 - 0.55

16-Mar-17

69.10 1.25 (1.84%)

17-Mar-17

68.35 -0.75 (-1.09%)

20-Mar-17

69.15 0.8 (1.17%)

21-Mar-17

68.40 -0.75 (-1.08%)

22-Mar-17

66.60 -1.8 (-2.63%)

DELIVERY AVERAGES
3-Day 24.83%
5-Day 25.75%
8-Day 25.76%
38.34
73.25 59.95 66.59
Sections
Follow us on
Available On