Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 23 Apr 17:01

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Bharat Elec
Add to

ACTIONS

  • Bharat Elec has hit 52wk low of Rs 133.25 on NSE
138.70 132.40 137.35 132.25 5.10 3.86
AVERAGE VOLUME
5-Day 447253.60
10-Day 347074.70
30-Day 338021.70
448808
144.40 148.18 166.81 165.96 20.69 4.49

17-Apr-18

139.00 -0.05 (-0.04%)

18-Apr-18

138.85 -0.15 (-0.11%)

19-Apr-18

135.95 -2.9 (-2.09%)

20-Apr-18

132.25 -3.7 (-2.72%)

23-Apr-18

137.35 5.1 (3.86%)

DELIVERY AVERAGES
3-Day 52.31%
5-Day 50.72%
8-Day 49.89%
52.51
145.45 119.05 135.96
IDBI Bank
Add to
69.90 66.55 69.30 67.30 2.00 2.97
AVERAGE VOLUME
5-Day 2546289.00
10-Day 4055207.50
30-Day 6083007.30
4246707
72.27 71.76 63.39 61.66 - 1.18

17-Apr-18

71.15 -1.05 (-1.45%)

18-Apr-18

69.95 -1.2 (-1.69%)

19-Apr-18

70.15 0.2 (0.29%)

20-Apr-18

67.30 -2.85 (-4.06%)

23-Apr-18

69.30 2 (2.97%)

DELIVERY AVERAGES
3-Day 10.00%
5-Day 6.44%
8-Day 7.64%
8.30
74.00 60.60 68.42
BPCL
Add to

ACTIONS

  • BPCL has hit 52wk low of Rs 369.85 on NSE
384.75 373.65 380.70 371.70 9.00 2.42
AVERAGE VOLUME
5-Day 527457.00
10-Day 510259.90
30-Day 305803.17
448780
424.08 434.67 479.20 481.57 11.65 2.76

17-Apr-18

410.35 1.6 (0.39%)

18-Apr-18

405.15 -5.2 (-1.27%)

19-Apr-18

377.55 -27.6 (-6.81%)

20-Apr-18

371.70 -5.85 (-1.55%)

23-Apr-18

380.70 9 (2.42%)

DELIVERY AVERAGES
3-Day 41.82%
5-Day 38.17%
8-Day 42.11%
42.59
408.85 334.55 378.93
MTNL
Add to

ACTIONS

  • MTNL closes above 30-Day Moving Average of 19.98 today.
20.50 19.60 20.30 19.85 0.45 2.27
AVERAGE VOLUME
5-Day 409655.00
10-Day 378183.10
30-Day 444487.57
675733
20.00 21.00 22.15 21.59 - -0.38

17-Apr-18

20.70 0.6 (2.99%)

18-Apr-18

20.40 -0.3 (-1.45%)

19-Apr-18

20.20 -0.2 (-0.98%)

20-Apr-18

19.85 -0.35 (-1.73%)

23-Apr-18

20.30 0.45 (2.27%)

DELIVERY AVERAGES
3-Day 27.22%
5-Day 26.68%
8-Day 25.35%
55.51
23.80 15.90 20.18
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd closes above 150-Day Moving Average of 64.44 today.
66.80 65.00 65.95 64.60 1.35 2.09
AVERAGE VOLUME
5-Day 582303.20
10-Day 454222.90
30-Day 704676.93
335629
60.27 57.27 64.49 62.91 439.67 4.6

17-Apr-18

64.05 2.1 (3.39%)

18-Apr-18

62.80 -1.25 (-1.95%)

19-Apr-18

66.10 3.3 (5.25%)

20-Apr-18

64.60 -1.5 (-2.27%)

23-Apr-18

65.95 1.35 (2.09%)

DELIVERY AVERAGES
3-Day 19.16%
5-Day 19.75%
8-Day 20.78%
17.17
77.50 51.70 66.02
Union Bank
Add to

ACTIONS

  • Union Bank closes below 30-Day Moving Average of 97.05 today.
94.20 89.55 93.60 91.70 1.90 2.07
AVERAGE VOLUME
5-Day 613458.40
10-Day 553948.80
30-Day 883990.57
841625
96.84 102.47 132.65 135.48 - 0.46

17-Apr-18

97.55 -0.5 (-0.51%)

18-Apr-18

96.25 -1.3 (-1.33%)

19-Apr-18

96.65 0.4 (0.42%)

20-Apr-18

91.70 -4.95 (-5.12%)

23-Apr-18

93.60 1.9 (2.07%)

DELIVERY AVERAGES
3-Day 12.22%
5-Day 11.82%
8-Day 10.31%
11.02
100.85 82.55 92.67
Indian Bank
Add to

ACTIONS

  • Indian Bank closes above 30-Day Moving Average of 304.43 today.
311.90 296.85 309.05 303.10 5.95 1.96
AVERAGE VOLUME
5-Day 79175.80
10-Day 65882.50
30-Day 116103.73
89592
304.31 311.66 336.53 327.21 10.26 1.03

17-Apr-18

318.80 -0.15 (-0.05%)

18-Apr-18

306.75 -12.05 (-3.78%)

19-Apr-18

312.05 5.3 (1.73%)

20-Apr-18

303.10 -8.95 (-2.87%)

23-Apr-18

309.05 5.95 (1.96%)

DELIVERY AVERAGES
3-Day 15.31%
5-Day 13.01%
8-Day 11.68%
9.99
333.40 272.80 306.94
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank closes below 50-Day Moving Average of 52.64 today.
49.80 47.40 49.45 48.60 0.85 1.75
AVERAGE VOLUME
5-Day 157142.00
10-Day 224224.60
30-Day 359152.00
234966
50.20 51.38 65.65 66.71 - 0.35

17-Apr-18

51.65 -0.25 (-0.48%)

18-Apr-18

50.80 -0.85 (-1.65%)

19-Apr-18

50.40 -0.4 (-0.79%)

20-Apr-18

48.60 -1.8 (-3.57%)

23-Apr-18

49.45 0.85 (1.75%)

DELIVERY AVERAGES
3-Day 10.49%
5-Day 9.52%
8-Day 9.03%
11.67
53.45 43.75 48.97
HPCL
Add to

ACTIONS

  • HPCL has hit 52wk low of Rs 297.95 on BSE
308.20 302.00 304.05 298.85 5.20 1.74
AVERAGE VOLUME
5-Day 661296.80
10-Day 591830.20
30-Day 302467.93
696672
345.13 360.14 404.77 407.32 7.21 2.52

17-Apr-18

329.95 -1.35 (-0.41%)

18-Apr-18

320.05 -9.9 (-3%)

19-Apr-18

301.55 -18.5 (-5.78%)

20-Apr-18

298.85 -2.7 (-0.9%)

23-Apr-18

304.05 5.2 (1.74%)

DELIVERY AVERAGES
3-Day 42.96%
5-Day 34.63%
8-Day 32.74%
44.32
328.70 269.00 305.29
MOIL
Add to

ACTIONS

  • MOIL closes above 200-Day Moving Average of 213.13 today.
220.55 213.75 217.25 213.70 3.55 1.66
AVERAGE VOLUME
5-Day 46132.40
10-Day 39548.40
30-Day 51570.57
46465
204.71 210.81 226.92 213.73 14.12 2.06

17-Apr-18

218.25 2.2 (1.02%)

18-Apr-18

211.40 -6.85 (-3.14%)

19-Apr-18

217.75 6.35 (3%)

20-Apr-18

213.70 -4.05 (-1.86%)

23-Apr-18

217.25 3.55 (1.66%)

DELIVERY AVERAGES
3-Day 45.51%
5-Day 42.43%
8-Day 45.61%
36.53
256.40 171.00 218.43
Canara Bank
Add to

ACTIONS

  • Canara Bank closes above 30-Day Moving Average of 272.19 today.
264.85 251.30 262.45 258.50 3.95 1.53
AVERAGE VOLUME
5-Day 679865.60
10-Day 571972.70
30-Day 695110.70
1118434
266.90 280.30 331.57 335.15 22.59 0.68

17-Apr-18

274.85 -6.9 (-2.45%)

18-Apr-18

276.80 1.95 (0.71%)

19-Apr-18

278.20 1.4 (0.51%)

20-Apr-18

258.50 -19.7 (-7.08%)

23-Apr-18

262.45 3.95 (1.53%)

DELIVERY AVERAGES
3-Day 9.81%
5-Day 8.50%
8-Day 7.12%
4.62
284.35 232.65 259.32
JK Bank
Add to

ACTIONS

  • JK Bank closes below 30-Day Moving Average of 59.65 today.
59.00 57.95 58.75 58.25 0.50 0.86
AVERAGE VOLUME
5-Day 19989.40
10-Day 24689.70
30-Day 74809.70
12132
59.24 62.49 71.87 74.44 - 0.58

17-Apr-18

60.10 1.2 (2.04%)

18-Apr-18

59.40 -0.7 (-1.16%)

19-Apr-18

58.50 -0.9 (-1.52%)

20-Apr-18

58.25 -0.25 (-0.43%)

23-Apr-18

58.75 0.5 (0.86%)

DELIVERY AVERAGES
3-Day 51.85%
5-Day 61.23%
8-Day 64.62%
56.87
69.90 46.60 58.63
EngineersInd
Add to

ACTIONS

  • EngineersInd closes below 30-Day Moving Average of 163.30 today.
154.30 151.10 153.70 152.40 1.30 0.85
AVERAGE VOLUME
5-Day 250071.00
10-Day 153508.00
30-Day 117504.53
129970
159.75 163.40 172.24 168.40 25.92 3.53

17-Apr-18

157.00 -1 (-0.63%)

18-Apr-18

156.55 -0.45 (-0.29%)

19-Apr-18

155.80 -0.75 (-0.48%)

20-Apr-18

152.40 -3.4 (-2.18%)

23-Apr-18

153.70 1.3 (0.85%)

DELIVERY AVERAGES
3-Day 58.26%
5-Day 54.58%
8-Day 48.13%
46.84
167.60 137.20 152.33
Chennai Petro
Add to

ACTIONS

  • Chennai Petro closes above 30-Day Moving Average of 346.29 today.
333.00 326.40 330.25 327.55 2.70 0.82
AVERAGE VOLUME
5-Day 24865.00
10-Day 37963.50
30-Day 36205.23
19625
339.21 349.07 401.60 402.12 5.43 1.48

17-Apr-18

337.35 -1.75 (-0.52%)

18-Apr-18

332.10 -5.25 (-1.56%)

19-Apr-18

327.60 -4.5 (-1.36%)

20-Apr-18

327.55 -0.05 (-0.02%)

23-Apr-18

330.25 2.7 (0.82%)

DELIVERY AVERAGES
3-Day 29.86%
5-Day 32.82%
8-Day 27.25%
27.53
360.30 294.80 329.81
NMDC
Add to

ACTIONS

  • NMDC closes below 50-Day Moving Average of 125.01 today.
125.00 122.15 123.90 122.95 0.95 0.77
AVERAGE VOLUME
5-Day 222629.20
10-Day 207895.60
30-Day 225065.47
172765
121.58 124.92 129.80 128.29 12.21 1.74

17-Apr-18

124.45 0.05 (0.04%)

18-Apr-18

122.90 -1.55 (-1.25%)

19-Apr-18

125.05 2.15 (1.75%)

20-Apr-18

122.95 -2.1 (-1.68%)

23-Apr-18

123.90 0.95 (0.77%)

DELIVERY AVERAGES
3-Day 44.60%
5-Day 46.00%
8-Day 41.71%
31.30
135.20 110.70 123.57
IOC
Add to

ACTIONS

  • IOC Block Deal on BSE||Qty: 474,654||Deal Price: 163.70||Value (cr): 7.77||Time: 09:59am
164.25 160.40 161.65 160.55 1.10 0.69
AVERAGE VOLUME
5-Day 1329530.80
10-Day 1272013.00
30-Day 1533920.23
1237568
175.14 180.64 194.05 196.07 7.91 1.57

17-Apr-18

167.15 2.15 (1.3%)

18-Apr-18

164.95 -2.2 (-1.32%)

19-Apr-18

158.35 -6.6 (-4%)

20-Apr-18

160.55 2.2 (1.39%)

23-Apr-18

161.65 1.1 (0.69%)

DELIVERY AVERAGES
3-Day 47.41%
5-Day 41.06%
8-Day 43.29%
45.41
176.60 144.50 162.96
GAIL
Add to

ACTIONS

  • GAIL closes above 30-Day,200-Day Moving Average today.
335.00 327.50 332.10 329.90 2.20 0.67
AVERAGE VOLUME
5-Day 108037.60
10-Day 113708.40
30-Day 169990.80
92195
329.89 335.52 342.98 328.01 19.41 1.96

17-Apr-18

325.25 0.45 (0.14%)

18-Apr-18

330.15 4.9 (1.51%)

19-Apr-18

335.20 5.05 (1.53%)

20-Apr-18

329.90 -5.3 (-1.58%)

23-Apr-18

332.10 2.2 (0.67%)

DELIVERY AVERAGES
3-Day 56.53%
5-Day 60.47%
8-Day 60.82%
58.46
362.85 296.95 332.28
SJVN
Add to

ACTIONS

  • SJVN closes above 30-Day Moving Average of 34.09 today.
33.90 33.35 33.40 33.20 0.20 0.60
AVERAGE VOLUME
5-Day 51781.20
10-Day 74945.70
30-Day 92593.77
64052
33.77 34.46 34.39 33.88 9.57 1.16

17-Apr-18

32.90 0 (0%)

18-Apr-18

32.85 -0.05 (-0.15%)

19-Apr-18

33.00 0.15 (0.46%)

20-Apr-18

33.20 0.2 (0.61%)

23-Apr-18

33.40 0.2 (0.6%)

DELIVERY AVERAGES
3-Day 55.52%
5-Day 57.68%
8-Day 57.31%
56.21
39.80 26.60 33.58
PNB
Add to
95.45 93.35 94.15 93.60 0.55 0.59
AVERAGE VOLUME
5-Day 1306180.80
10-Day 1414277.10
30-Day 2556657.27
1026257
97.82 107.00 147.65 147.71 18.61 0.68

17-Apr-18

98.10 -1.05 (-1.06%)

18-Apr-18

97.25 -0.85 (-0.87%)

19-Apr-18

96.10 -1.15 (-1.18%)

20-Apr-18

93.60 -2.5 (-2.6%)

23-Apr-18

94.15 0.55 (0.59%)

DELIVERY AVERAGES
3-Day 15.99%
5-Day 13.60%
8-Day 12.85%
23.22
102.95 84.25 94.27
SBI
Add to
244.85 239.25 242.70 241.40 1.30 0.54
AVERAGE VOLUME
5-Day 1237762.80
10-Day 1366642.20
30-Day 1589057.53
2604328
250.62 259.64 286.31 286.37 54.3 1.38

17-Apr-18

248.20 -1.1 (-0.44%)

18-Apr-18

246.25 -1.95 (-0.79%)

19-Apr-18

246.25 0 (0%)

20-Apr-18

241.40 -4.85 (-1.97%)

23-Apr-18

242.70 1.3 (0.54%)

DELIVERY AVERAGES
3-Day 26.78%
5-Day 29.02%
8-Day 26.14%
32.69
265.50 217.30 243.05
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda closes below 50-Day Moving Average of 144.92 today.
145.65 141.60 144.10 143.40 0.70 0.49
AVERAGE VOLUME
5-Day 646296.20
10-Day 640755.90
30-Day 3496059.30
409755
143.06 144.67 155.27 154.59 46.19 0.94

17-Apr-18

147.85 -1.8 (-1.2%)

18-Apr-18

141.90 -5.95 (-4.02%)

19-Apr-18

145.05 3.15 (2.22%)

20-Apr-18

143.40 -1.65 (-1.14%)

23-Apr-18

144.10 0.7 (0.49%)

DELIVERY AVERAGES
3-Day 17.99%
5-Day 15.26%
8-Day 17.63%
15.44
157.70 129.10 143.71
Central Bank
Add to

ACTIONS

  • Central Bank closes above 50-Day Moving Average of 70.34 today.
71.80 69.70 70.55 70.25 0.30 0.43
AVERAGE VOLUME
5-Day 103417.60
10-Day 158300.90
30-Day 1503180.73
61671
72.91 70.51 75.57 78.79 - 1.03

17-Apr-18

69.80 0.55 (0.79%)

18-Apr-18

69.45 -0.35 (-0.5%)

19-Apr-18

69.15 -0.3 (-0.43%)

20-Apr-18

70.25 1.1 (1.59%)

23-Apr-18

70.55 0.3 (0.43%)

DELIVERY AVERAGES
3-Day 74.12%
5-Day 68.78%
8-Day 59.25%
70.19
84.30 56.20 70.33
Oil India
Add to

ACTIONS

  • Oil India closes above 50-Day Moving Average of 226.58 today.
233.20 227.00 231.55 230.60 0.95 0.41
AVERAGE VOLUME
5-Day 37078.00
10-Day 40517.90
30-Day 74249.47
30839
221.45 226.63 234.54 223.44 14.44 0.9

17-Apr-18

218.10 -0.15 (-0.07%)

18-Apr-18

218.15 0.05 (0.02%)

19-Apr-18

225.25 7.1 (3.25%)

20-Apr-18

230.60 5.35 (2.38%)

23-Apr-18

231.55 0.95 (0.41%)

DELIVERY AVERAGES
3-Day 47.57%
5-Day 45.73%
8-Day 42.94%
44.69
253.65 207.55 230.89
Andhra Bank
Add to

ACTIONS

  • Andhra Bank closes below 30-Day Moving Average of 42.12 today.
39.70 37.90 39.40 39.25 0.15 0.38
AVERAGE VOLUME
5-Day 402886.00
10-Day 365479.20
30-Day 801350.20
532701
42.06 43.39 54.23 54.22 - 0.4

17-Apr-18

42.95 -0.1 (-0.23%)

18-Apr-18

42.05 -0.9 (-2.1%)

19-Apr-18

41.55 -0.5 (-1.19%)

20-Apr-18

39.25 -2.3 (-5.54%)

23-Apr-18

39.40 0.15 (0.38%)

DELIVERY AVERAGES
3-Day 11.76%
5-Day 13.37%
8-Day 11.72%
12.13
43.15 35.35 39.01
Power Finance
Add to

ACTIONS

  • Power Finance Block Deal on NSE||Qty: 1,005,437||Deal Price: 90.90||Value (cr): 9.14||Time: 10:59am
86.55 85.35 85.65 85.35 0.30 0.35
AVERAGE VOLUME
5-Day 220638.60
10-Day 262660.00
30-Day 556774.40
251747
87.70 94.83 115.25 117.52 14.97 0.62

17-Apr-18

87.40 0.05 (0.06%)

18-Apr-18

86.30 -1.1 (-1.26%)

19-Apr-18

85.95 -0.35 (-0.41%)

20-Apr-18

85.35 -0.6 (-0.7%)

23-Apr-18

85.65 0.3 (0.35%)

DELIVERY AVERAGES
3-Day 41.34%
5-Day 41.38%
8-Day 39.36%
50.08
93.85 76.85 85.89
Bank of India
Add to
103.95 100.00 102.45 102.25 0.20 0.20
AVERAGE VOLUME
5-Day 707305.80
10-Day 632273.40
30-Day 1157621.83
769597
105.60 113.33 150.92 150.33 - 0.57

17-Apr-18

110.00 -0.2 (-0.18%)

18-Apr-18

109.15 -0.85 (-0.77%)

19-Apr-18

109.00 -0.15 (-0.14%)

20-Apr-18

102.25 -6.75 (-6.19%)

23-Apr-18

102.45 0.2 (0.2%)

DELIVERY AVERAGES
3-Day 6.44%
5-Day 6.91%
8-Day 9.93%
5.51
112.45 92.05 102.32
Corporation Bk
Add to

ACTIONS

  • Corporation Bk closes below 30-Day Moving Average of 30.83 today.
30.45 29.85 30.15 30.10 0.05 0.17
AVERAGE VOLUME
5-Day 19414.20
10-Day 23362.80
30-Day 58794.10
21265
30.77 31.73 38.22 40.79 - 0.41

17-Apr-18

30.70 -0.1 (-0.32%)

18-Apr-18

30.60 -0.1 (-0.33%)

19-Apr-18

30.25 -0.35 (-1.14%)

20-Apr-18

30.10 -0.15 (-0.5%)

23-Apr-18

30.15 0.05 (0.17%)

DELIVERY AVERAGES
3-Day 45.17%
5-Day 45.40%
8-Day 48.62%
51.76
36.10 24.10 30.13
Vijaya Bank
Add to

ACTIONS

  • Vijaya Bank closes above 50-Day Moving Average of 56.84 today.
58.25 57.55 57.90 57.85 0.05 0.09
AVERAGE VOLUME
5-Day 51263.80
10-Day 52837.50
30-Day 136737.73
26286
55.22 56.24 62.45 64.12 10.43 0.99

17-Apr-18

57.35 0.65 (1.15%)

18-Apr-18

57.75 0.4 (0.7%)

19-Apr-18

58.45 0.7 (1.21%)

20-Apr-18

57.85 -0.6 (-1.03%)

23-Apr-18

57.90 0.05 (0.09%)

DELIVERY AVERAGES
3-Day 60.69%
5-Day 57.30%
8-Day 56.76%
56.70
69.40 46.30 57.89
BHEL
Add to
90.40 89.00 89.15 89.10 0.05 0.06
AVERAGE VOLUME
5-Day 273526.60
10-Day 304965.20
30-Day 469402.80
262381
86.10 88.58 91.16 90.89 57.89 1.01

17-Apr-18

87.95 -0.6 (-0.68%)

18-Apr-18

87.65 -0.3 (-0.34%)

19-Apr-18

88.25 0.6 (0.68%)

20-Apr-18

89.10 0.85 (0.96%)

23-Apr-18

89.15 0.05 (0.06%)

DELIVERY AVERAGES
3-Day 25.61%
5-Day 23.37%
8-Day 31.27%
25.48
98.00 80.20 89.68
Sections
Follow us on
Available On