• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Invest Now master your money
Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 28 Feb 16:05

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
BHEL
Add to
163.70 152.60 162.00 153.00 9.00 5.88
AVERAGE VOLUME
5-Day 625398.60
10-Day 601871.70
30-Day 984590.07
1581366
143.76 135.48 137.06 134.37 62.07 1.2

20-Feb-17

153.35 -0.05 (-0.03%)

21-Feb-17

154.55 1.2 (0.78%)

22-Feb-17

154.30 -0.25 (-0.16%)

23-Feb-17

153.50 -0.8 (-0.52%)

27-Feb-17

153.00 -0.5 (-0.33%)

DELIVERY AVERAGES
3-Day 35.10%
5-Day 29.56%
8-Day 28.40%
56.47
168.30 137.70 159.84
Oriental Bank
Add to

ACTIONS

  • Buy OBC, REC, Colgate, Pidilite, Bhushan Steel: Thakkar
128.10 122.30 127.10 122.20 4.90 4.01
AVERAGE VOLUME
5-Day 259564.40
10-Day 241633.90
30-Day 421837.93
514747
120.82 116.12 120.12 114.45 30.19 0.33

20-Feb-17

123.60 2.9 (2.4%)

21-Feb-17

125.55 1.95 (1.58%)

22-Feb-17

124.25 -1.3 (-1.04%)

23-Feb-17

124.50 0.25 (0.2%)

27-Feb-17

122.20 -2.3 (-1.85%)

DELIVERY AVERAGES
3-Day 28.43%
5-Day 25.37%
8-Day 24.36%
36.94
134.40 110.00 126.38
NMDC
Add to
151.25 144.00 150.00 144.40 5.60 3.88
AVERAGE VOLUME
5-Day 232266.80
10-Day 268157.20
30-Day 246001.87
1251792
144.04 138.01 121.59 114.20 18.05 1.58

20-Feb-17

139.75 3.45 (2.53%)

21-Feb-17

143.05 3.3 (2.36%)

22-Feb-17

142.05 -1 (-0.7%)

23-Feb-17

141.95 -0.1 (-0.07%)

27-Feb-17

144.40 2.45 (1.73%)

DELIVERY AVERAGES
3-Day 62.78%
5-Day 57.76%
8-Day 51.45%
73.57
158.80 130.00 148.81
MTNL
Add to

ACTIONS

  • Only Buyers in MTNL on NSE
23.25 22.30 22.85 22.10 0.75 3.39
AVERAGE VOLUME
5-Day 426962.60
10-Day 454592.90
30-Day 852162.40
859019
21.82 20.95 20.14 20.21 - 114.25

20-Feb-17

22.40 0.7 (3.23%)

21-Feb-17

22.25 -0.15 (-0.67%)

22-Feb-17

22.15 -0.1 (-0.45%)

23-Feb-17

22.45 0.3 (1.35%)

27-Feb-17

22.10 -0.35 (-1.56%)

DELIVERY AVERAGES
3-Day 33.57%
5-Day 37.40%
8-Day 38.61%
35.20
26.50 17.70 22.87
Chennai Petro
Add to

ACTIONS

  • Buy Chennai Petroleum, Polaris; sell Union Bank: Gujral
  • Chennai Petro Block Deal on NSE||Qty: 138,841||Deal Price: 381.80||Value (cr): 5.30||Time: 09:47am
385.35 363.20 378.90 368.70 10.20 2.77
AVERAGE VOLUME
5-Day 144443.20
10-Day 156750.30
30-Day 167998.83
169835
351.27 326.66 294.62 271.06 5.02 2.46

20-Feb-17

388.90 -0.35 (-0.09%)

21-Feb-17

392.70 3.8 (0.98%)

22-Feb-17

381.80 -10.9 (-2.78%)

23-Feb-17

368.85 -12.95 (-3.39%)

27-Feb-17

368.70 -0.15 (-0.04%)

DELIVERY AVERAGES
3-Day 35.83%
5-Day 30.91%
8-Day 32.43%
47.08
442.40 295.00 378.80
Bank of India
Add to

ACTIONS

  • Sell Bank of India, PTC India; buy Eicher Motors: Gujral
129.15 125.10 128.50 125.15 3.35 2.68
AVERAGE VOLUME
5-Day 340963.20
10-Day 327346.40
30-Day 469365.37
328288
123.33 117.59 115.72 110.49 - 0.43

20-Feb-17

126.00 1.5 (1.2%)

21-Feb-17

128.25 2.25 (1.79%)

22-Feb-17

127.75 -0.5 (-0.39%)

23-Feb-17

127.65 -0.1 (-0.08%)

27-Feb-17

125.15 -2.5 (-1.96%)

DELIVERY AVERAGES
3-Day 26.50%
5-Day 23.87%
8-Day 21.67%
29.83
137.65 112.65 127.89
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank closes below 150-Day Moving Average of 72.81 today.
74.00 71.40 73.40 71.50 1.90 2.66
AVERAGE VOLUME
5-Day 297535.00
10-Day 236540.30
30-Day 254592.73
455191
69.72 66.74 72.80 69.91 - 0.47

20-Feb-17

71.25 0.85 (1.21%)

21-Feb-17

71.65 0.4 (0.56%)

22-Feb-17

70.90 -0.75 (-1.05%)

23-Feb-17

73.15 2.25 (3.17%)

27-Feb-17

71.50 -1.65 (-2.26%)

DELIVERY AVERAGES
3-Day 12.04%
5-Day 12.65%
8-Day 12.19%
10.88
78.65 64.35 73.36
Canara Bank
Add to
296.60 286.00 295.25 288.60 6.65 2.30
AVERAGE VOLUME
5-Day 122627.60
10-Day 153988.20
30-Day 264761.17
205679
285.94 278.17 284.10 263.75 - 0.65

20-Feb-17

290.15 -1.4 (-0.48%)

21-Feb-17

293.75 3.6 (1.24%)

22-Feb-17

291.45 -2.3 (-0.78%)

23-Feb-17

291.30 -0.15 (-0.05%)

27-Feb-17

288.60 -2.7 (-0.93%)

DELIVERY AVERAGES
3-Day 20.98%
5-Day 20.71%
8-Day 19.43%
24.85
317.45 259.75 292.07
Andhra Bank
Add to

ACTIONS

  • Andhra Bank closes below 150-Day Moving Average of 54.80 today.
56.30 54.65 56.00 54.80 1.20 2.19
AVERAGE VOLUME
5-Day 229343.60
10-Day 184438.60
30-Day 229647.63
212441
53.00 51.15 54.80 54.50 20 0.35

20-Feb-17

54.45 0.8 (1.49%)

21-Feb-17

54.85 0.4 (0.73%)

22-Feb-17

54.75 -0.1 (-0.18%)

23-Feb-17

55.85 1.1 (2.01%)

27-Feb-17

54.80 -1.05 (-1.88%)

DELIVERY AVERAGES
3-Day 29.93%
5-Day 28.43%
8-Day 26.28%
33.23
60.25 49.35 55.79
NHPC
Add to
30.55 30.00 30.40 29.75 0.65 2.18
AVERAGE VOLUME
5-Day 636253.00
10-Day 922740.50
30-Day 1313588.90
482799
29.77 28.66 27.04 26.27 12.31 1.17

20-Feb-17

30.20 0.15 (0.5%)

21-Feb-17

30.05 -0.15 (-0.5%)

22-Feb-17

30.30 0.25 (0.83%)

23-Feb-17

30.15 -0.15 (-0.5%)

27-Feb-17

29.75 -0.4 (-1.33%)

DELIVERY AVERAGES
3-Day 53.15%
5-Day 52.76%
8-Day 58.58%
48.55
32.70 26.80 30.29
EngineersInd
Add to

ACTIONS

  • EngineersInd closes below 30-Day Moving Average of 152.04 today.
151.45 147.05 150.20 147.30 2.90 1.97
AVERAGE VOLUME
5-Day 206978.80
10-Day 525503.70
30-Day 379369.33
222798
151.51 153.51 137.59 127.53 30.78 3.8

20-Feb-17

152.00 -0.35 (-0.23%)

21-Feb-17

153.10 1.1 (0.72%)

22-Feb-17

150.90 -2.2 (-1.44%)

23-Feb-17

147.85 -3.05 (-2.02%)

27-Feb-17

147.30 -0.55 (-0.37%)

DELIVERY AVERAGES
3-Day 52.35%
5-Day 53.96%
8-Day 49.08%
64.41
162.00 132.60 149.43
Rashtriya Chem
Add to

ACTIONS

  • Rashtriya Chem closes below 30-Day Moving Average of 58.60 today.
59.60 58.05 59.25 58.15 1.10 1.89
AVERAGE VOLUME
5-Day 281072.20
10-Day 270635.70
30-Day 599791.07
327910
58.68 54.91 49.86 49.14 20.02 1.16

20-Feb-17

59.60 1 (1.71%)

21-Feb-17

58.85 -0.75 (-1.26%)

22-Feb-17

59.35 0.5 (0.85%)

23-Feb-17

58.45 -0.9 (-1.52%)

27-Feb-17

58.15 -0.3 (-0.51%)

DELIVERY AVERAGES
3-Day 32.61%
5-Day 32.86%
8-Day 33.67%
43.23
69.75 46.55 58.88
NALCO
Add to

ACTIONS

  • NALCO closes above 50-Day Moving Average of 67.59 today.
69.40 68.10 68.90 67.85 1.05 1.55
AVERAGE VOLUME
5-Day 339200.80
10-Day 324050.50
30-Day 370663.27
311334
70.40 67.48 56.30 52.98 21.87 1.06

20-Feb-17

64.90 0.6 (0.93%)

21-Feb-17

66.45 1.55 (2.39%)

22-Feb-17

64.75 -1.7 (-2.56%)

23-Feb-17

65.80 1.05 (1.62%)

27-Feb-17

67.85 2.05 (3.12%)

DELIVERY AVERAGES
3-Day 64.67%
5-Day 67.04%
8-Day 56.75%
55.78
81.40 54.30 68.81
PNB
Add to

ACTIONS

  • Buy Punjab National Bank; target of Rs 160: ICICI Direct
142.15 139.90 141.35 139.35 2.00 1.44
AVERAGE VOLUME
5-Day 606140.60
10-Day 642710.80
30-Day 1110108.70
690434
138.99 130.98 133.90 124.10 - 0.85

20-Feb-17

142.75 2.55 (1.82%)

21-Feb-17

143.75 1 (0.7%)

22-Feb-17

142.05 -1.7 (-1.18%)

23-Feb-17

140.40 -1.65 (-1.16%)

27-Feb-17

139.35 -1.05 (-0.75%)

DELIVERY AVERAGES
3-Day 26.06%
5-Day 23.08%
8-Day 18.52%
33.79
153.25 125.45 141.20
SAIL
Add to
61.75 60.40 61.10 60.30 0.80 1.33
AVERAGE VOLUME
5-Day 589157.60
10-Day 644185.40
30-Day 783834.97
367293
62.00 57.68 52.06 50.05 - 0.64

20-Feb-17

61.70 1.8 (3.01%)

21-Feb-17

62.35 0.65 (1.05%)

22-Feb-17

60.50 -1.85 (-2.97%)

23-Feb-17

60.10 -0.4 (-0.66%)

27-Feb-17

60.30 0.2 (0.33%)

DELIVERY AVERAGES
3-Day 34.74%
5-Day 28.38%
8-Day 27.21%
44.31
66.30 54.30 61.06
Guj Mineral
Add to

ACTIONS

  • Guj Mineral closes above 30-Day Moving Average of 116.08 today.
120.40 117.50 119.35 117.80 1.55 1.32
AVERAGE VOLUME
5-Day 82580.60
10-Day 70330.90
30-Day 149250.57
110267
116.37 107.94 99.15 92.33 13.28 1.13

20-Feb-17

118.60 2.7 (2.33%)

21-Feb-17

117.15 -1.45 (-1.22%)

22-Feb-17

115.90 -1.25 (-1.07%)

23-Feb-17

116.30 0.4 (0.35%)

27-Feb-17

117.80 1.5 (1.29%)

DELIVERY AVERAGES
3-Day 49.34%
5-Day 53.71%
8-Day 56.26%
41.08
141.35 94.25 118.62
Union Bank
Add to
147.75 144.80 146.85 145.00 1.85 1.28
AVERAGE VOLUME
5-Day 506652.80
10-Day 485291.80
30-Day 700114.27
297383
146.60 139.27 140.12 135.73 18.59 0.5

20-Feb-17

141.55 -0.05 (-0.04%)

21-Feb-17

145.05 3.5 (2.47%)

22-Feb-17

147.15 2.1 (1.45%)

23-Feb-17

144.25 -2.9 (-1.97%)

27-Feb-17

145.00 0.75 (0.52%)

DELIVERY AVERAGES
3-Day 24.21%
5-Day 23.03%
8-Day 21.74%
32.35
159.50 130.50 146.69
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank closes below 200-Day Moving Average of 70.37 today.
69.70 68.35 69.40 68.60 0.80 1.17
AVERAGE VOLUME
5-Day 116379.20
10-Day 120557.50
30-Day 249891.07
182370
68.48 66.10 70.42 70.38 - 0.57

20-Feb-17

69.50 0.95 (1.39%)

21-Feb-17

70.20 0.7 (1.01%)

22-Feb-17

69.80 -0.4 (-0.57%)

23-Feb-17

69.80 0 (0%)

27-Feb-17

68.60 -1.2 (-1.72%)

DELIVERY AVERAGES
3-Day 26.21%
5-Day 26.56%
8-Day 25.51%
30.21
75.45 61.75 69.20
HMT
Add to

ACTIONS

  • HMT closes below 150-Day,200-Day Moving Average today.
40.00 39.00 40.00 39.60 0.40 1.01
AVERAGE VOLUME
5-Day 4423.60
10-Day 3800.90
30-Day 8069.43
3258
42.18 41.78 39.59 40.20 - 13.56

20-Feb-17

40.05 0.05 (0.13%)

21-Feb-17

40.40 0.35 (0.87%)

22-Feb-17

39.85 -0.55 (-1.36%)

23-Feb-17

40.10 0.25 (0.63%)

27-Feb-17

39.60 -0.5 (-1.25%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
41.55 37.65 39.28
REC
Add to
154.50 150.10 152.35 150.95 1.40 0.93
AVERAGE VOLUME
5-Day 1048632.40
10-Day 878476.10
30-Day 637051.47
630292
145.45 137.88 128.41 117.60 4.94 1.05

20-Feb-17

150.50 6.4 (4.44%)

21-Feb-17

155.45 4.95 (3.29%)

22-Feb-17

158.05 2.6 (1.67%)

23-Feb-17

158.20 0.15 (0.09%)

27-Feb-17

150.95 -7.25 (-4.58%)

DELIVERY AVERAGES
3-Day 54.55%
5-Day 53.43%
8-Day 50.11%
61.57
166.00 135.90 152.68
Corporation Bk
Add to
47.40 45.85 46.90 46.50 0.40 0.86
AVERAGE VOLUME
5-Day 140555.40
10-Day 120891.90
30-Day 145807.73
110879
46.29 44.54 43.51 42.35 - 0.5

20-Feb-17

47.30 0.9 (1.94%)

21-Feb-17

48.55 1.25 (2.64%)

22-Feb-17

47.20 -1.35 (-2.78%)

23-Feb-17

46.85 -0.35 (-0.74%)

27-Feb-17

46.50 -0.35 (-0.75%)

DELIVERY AVERAGES
3-Day 52.70%
5-Day 51.86%
8-Day 49.52%
66.22
55.80 37.20 46.79
JK Bank
Add to
75.50 73.15 73.70 73.10 0.60 0.82
AVERAGE VOLUME
5-Day 225525.60
10-Day 149713.20
30-Day 145182.87
106770
67.23 64.65 67.80 67.10 - 0.56

20-Feb-17

71.15 -0.4 (-0.56%)

21-Feb-17

72.20 1.05 (1.48%)

22-Feb-17

74.70 2.5 (3.46%)

23-Feb-17

77.00 2.3 (3.08%)

27-Feb-17

73.10 -3.9 (-5.06%)

DELIVERY AVERAGES
3-Day 53.98%
5-Day 52.77%
8-Day 52.97%
48.04
87.70 58.50 74.23
NBCC (India)
Add to

ACTIONS

  • NBCC closes below 50-Day Moving Average of 172.93 today.
171.75 165.85 168.90 167.55 1.35 0.81
AVERAGE VOLUME
5-Day 293857.40
10-Day 372017.60
30-Day 317171.27
266223
181.64 173.31 164.87 156.95 48.26 10.21

20-Feb-17

177.90 2.95 (1.69%)

21-Feb-17

176.00 -1.9 (-1.07%)

22-Feb-17

175.15 -0.85 (-0.48%)

23-Feb-17

171.45 -3.7 (-2.11%)

27-Feb-17

167.55 -3.9 (-2.27%)

DELIVERY AVERAGES
3-Day 63.51%
5-Day 58.59%
8-Day 57.83%
63.52
201.05 134.05 168.86
Balmer Lawrie
Add to
213.80 207.50 211.45 209.95 1.50 0.71
AVERAGE VOLUME
5-Day 19093.00
10-Day 18978.90
30-Day 18485.77
18647
220.43 229.99 202.30 188.57 15.32 2.42

20-Feb-17

211.95 4.05 (1.95%)

21-Feb-17

213.45 1.5 (0.71%)

22-Feb-17

212.70 -0.75 (-0.35%)

23-Feb-17

210.85 -1.85 (-0.87%)

27-Feb-17

209.95 -0.9 (-0.43%)

DELIVERY AVERAGES
3-Day 59.51%
5-Day 57.19%
8-Day 60.50%
67.56
251.90 168.00 210.53
IDBI Bank
Add to

ACTIONS

  • IDBI Bank closes below 30-Day Moving Average of 79.72 today.
79.95 78.00 79.50 78.95 0.55 0.70
AVERAGE VOLUME
5-Day 453521.00
10-Day 495110.90
30-Day 580855.40
264978
79.69 75.78 72.67 71.79 - 0.74

20-Feb-17

82.35 1.25 (1.54%)

21-Feb-17

82.95 0.6 (0.73%)

22-Feb-17

81.75 -1.2 (-1.45%)

23-Feb-17

81.75 0 (0%)

27-Feb-17

78.95 -2.8 (-3.43%)

DELIVERY AVERAGES
3-Day 16.92%
5-Day 15.43%
8-Day 13.91%
34.55
86.80 71.10 79.06
Punjab & Sind
Add to

ACTIONS

  • Punjab & Sind closes above 150-Day Moving Average of 50.53 today.
52.60 52.00 52.45 52.10 0.35 0.67
AVERAGE VOLUME
5-Day 37977.00
10-Day 28848.00
30-Day 41319.97
14594
51.47 50.01 50.90 49.38 7.22 0.35

20-Feb-17

53.05 0.7 (1.34%)

21-Feb-17

53.50 0.45 (0.85%)

22-Feb-17

53.00 -0.5 (-0.93%)

23-Feb-17

51.75 -1.25 (-2.36%)

27-Feb-17

52.10 0.35 (0.68%)

DELIVERY AVERAGES
3-Day 28.61%
5-Day 33.32%
8-Day 37.22%
30.96
62.50 41.70 52.32
State Bk Travan
Add to
584.55 579.50 583.60 579.90 3.70 0.64
AVERAGE VOLUME
5-Day 2294.40
10-Day 10077.90
30-Day 4162.37
733
559.95 549.26 542.60 518.93 - 0.69

20-Feb-17

578.95 1.3 (0.23%)

21-Feb-17

579.95 1 (0.17%)

22-Feb-17

577.35 -2.6 (-0.45%)

23-Feb-17

577.25 -0.1 (-0.02%)

27-Feb-17

579.90 2.65 (0.46%)

DELIVERY AVERAGES
3-Day 54.24%
5-Day 40.81%
8-Day 45.31%
59.81
695.85 463.95 583.00
Bharat Elec
Add to
1,522.55 1,509.35 1,514.95 1,507.85 7.10 0.47
AVERAGE VOLUME
5-Day 94137.20
10-Day 62699.70
30-Day 55718.13
40123
1530.77 1486.62 1350.87 1317.35 21.83 3.88

20-Feb-17

1535.85 9.7 (0.64%)

21-Feb-17

1559.95 24.1 (1.57%)

22-Feb-17

1510.25 -49.7 (-3.19%)

23-Feb-17

1507.10 -3.15 (-0.21%)

27-Feb-17

1507.85 0.75 (0.05%)

DELIVERY AVERAGES
3-Day 41.15%
5-Day 43.39%
8-Day 45.42%
41.47
1,658.60 1,357.10 1518.10
State B Bikaner
Add to
746.00 738.90 742.10 738.60 3.50 0.47
AVERAGE VOLUME
5-Day 2623.80
10-Day 9504.00
30-Day 5521.03
2172
716.39 701.79 691.99 662.36 - 0.77

20-Feb-17

735.55 -4.45 (-0.6%)

21-Feb-17

733.70 -1.85 (-0.25%)

22-Feb-17

739.60 5.9 (0.8%)

23-Feb-17

733.35 -6.25 (-0.85%)

27-Feb-17

738.60 5.25 (0.72%)

DELIVERY AVERAGES
3-Day 63.03%
5-Day 45.46%
8-Day 49.87%
72.85
886.30 590.90 742.10
State Bk Mysore
Add to

ACTIONS

  • State Bk Mysore closes above 150-Day Moving Average of 562.75 today.
584.70 580.00 582.65 580.05 2.60 0.45
AVERAGE VOLUME
5-Day 1343.20
10-Day 6354.40
30-Day 3556.67
1352
560.04 549.68 557.72 555.50 - 0.6

20-Feb-17

578.75 1.45 (0.25%)

21-Feb-17

577.65 -1.1 (-0.19%)

22-Feb-17

577.25 -0.4 (-0.07%)

23-Feb-17

579.20 1.95 (0.34%)

27-Feb-17

580.05 0.85 (0.15%)

DELIVERY AVERAGES
3-Day 54.41%
5-Day 45.71%
8-Day 45.30%
62.36
696.05 464.05 583.08
SBI
Add to
271.00 268.20 269.20 268.15 1.05 0.39
AVERAGE VOLUME
5-Day 1690573.60
10-Day 1776779.40
30-Day 2138559.47
578290
266.39 259.69 254.99 242.71 24.04 1.49

20-Feb-17

269.25 0.45 (0.17%)

21-Feb-17

270.65 1.4 (0.52%)

22-Feb-17

271.80 1.15 (0.42%)

23-Feb-17

270.50 -1.3 (-0.48%)

27-Feb-17

268.15 -2.35 (-0.87%)

DELIVERY AVERAGES
3-Day 43.90%
5-Day 42.41%
8-Day 40.03%
55.10
294.95 241.35 269.54
IOB
Add to
27.10 26.60 26.80 26.70 0.10 0.37
AVERAGE VOLUME
5-Day 111493.60
10-Day 110764.40
30-Day 170517.87
73950
26.49 25.72 25.99 26.38 - 0.47

20-Feb-17

26.95 0.35 (1.32%)

21-Feb-17

27.15 0.2 (0.74%)

22-Feb-17

26.90 -0.25 (-0.92%)

23-Feb-17

27.15 0.25 (0.93%)

27-Feb-17

26.70 -0.45 (-1.66%)

DELIVERY AVERAGES
3-Day 34.94%
5-Day 38.56%
8-Day 41.91%
37.07
32.00 21.40 26.81
Bank of Baroda
Add to
166.70 163.95 165.05 164.45 0.60 0.36
AVERAGE VOLUME
5-Day 792640.60
10-Day 869613.00
30-Day 901622.90
940727
168.68 162.49 160.98 158.02 - 0.95

20-Feb-17

168.75 2.75 (1.66%)

21-Feb-17

169.10 0.35 (0.21%)

22-Feb-17

167.70 -1.4 (-0.83%)

23-Feb-17

168.15 0.45 (0.27%)

27-Feb-17

164.45 -3.7 (-2.2%)

DELIVERY AVERAGES
3-Day 40.26%
5-Day 35.35%
8-Day 28.31%
52.32
180.85 148.05 165.20
MRPL
Add to
110.85 107.20 107.85 107.50 0.35 0.33
AVERAGE VOLUME
5-Day 154125.00
10-Day 168242.60
30-Day 262370.50
332348
105.83 103.24 92.32 86.18 6.21 2.94

20-Feb-17

108.10 -1.5 (-1.37%)

21-Feb-17

108.80 0.7 (0.65%)

22-Feb-17

106.00 -2.8 (-2.57%)

23-Feb-17

106.15 0.15 (0.14%)

27-Feb-17

107.50 1.35 (1.27%)

DELIVERY AVERAGES
3-Day 41.68%
5-Day 39.52%
8-Day 42.21%
51.90
129.00 86.00 109.36
Shipping Corp
Add to
63.20 62.20 62.60 62.40 0.20 0.32
AVERAGE VOLUME
5-Day 72221.00
10-Day 67531.30
30-Day 140226.97
56680
66.10 64.04 66.09 66.87 80.26 0.42

20-Feb-17

63.85 0.4 (0.63%)

21-Feb-17

63.65 -0.2 (-0.31%)

22-Feb-17

62.75 -0.9 (-1.41%)

23-Feb-17

63.05 0.3 (0.48%)

27-Feb-17

62.40 -0.65 (-1.03%)

DELIVERY AVERAGES
3-Day 49.80%
5-Day 46.85%
8-Day 49.93%
50.25
74.85 49.95 62.73
MOIL
Add to
358.90 351.00 354.15 353.10 1.05 0.30
AVERAGE VOLUME
5-Day 32358.00
10-Day 54625.60
30-Day 93321.23
23823
370.11 370.98 315.24 294.85 22.32 1.38

20-Feb-17

366.00 0.7 (0.19%)

21-Feb-17

365.45 -0.55 (-0.15%)

22-Feb-17

357.50 -7.95 (-2.18%)

23-Feb-17

358.05 0.55 (0.15%)

27-Feb-17

353.10 -4.95 (-1.38%)

DELIVERY AVERAGES
3-Day 55.65%
5-Day 50.12%
8-Day 48.28%
61.60
423.70 282.50 354.75
Bank of Mah
Add to

ACTIONS

  • Bank of Mah closes above 150-Day,200-Day Moving Average today.
34.80 34.15 34.50 34.40 0.10 0.29
AVERAGE VOLUME
5-Day 219535.40
10-Day 120504.60
30-Day 93170.83
28593
32.48 31.14 30.88 30.90 - 0.54

20-Feb-17

32.55 -0.1 (-0.31%)

21-Feb-17

37.05 4.5 (13.82%)

22-Feb-17

34.95 -2.1 (-5.67%)

23-Feb-17

34.30 -0.65 (-1.86%)

27-Feb-17

34.40 0.1 (0.29%)

DELIVERY AVERAGES
3-Day 23.83%
5-Day 25.14%
8-Day 26.77%
32.71
41.25 27.55 34.42
Central Bank
Add to
86.95 85.10 85.10 84.85 0.25 0.29
AVERAGE VOLUME
5-Day 23487.60
10-Day 28880.50
30-Day 38486.03
14986
85.55 84.53 91.03 91.42 - 1.11

20-Feb-17

85.25 0.1 (0.12%)

21-Feb-17

85.25 0 (0%)

22-Feb-17

85.00 -0.25 (-0.29%)

23-Feb-17

84.90 -0.1 (-0.12%)

27-Feb-17

84.85 -0.05 (-0.06%)

DELIVERY AVERAGES
3-Day 62.43%
5-Day 74.45%
8-Day 73.57%
69.05
101.80 67.90 85.97
GAIL
Add to
521.70 513.25 517.10 516.50 0.60 0.12
AVERAGE VOLUME
5-Day 185545.60
10-Day 166871.60
30-Day 200654.50
53415
483.41 463.20 423.76 412.87 16.35 2.14

20-Feb-17

524.00 14.25 (2.8%)

21-Feb-17

524.10 0.1 (0.02%)

22-Feb-17

518.90 -5.2 (-0.99%)

23-Feb-17

517.10 -1.8 (-0.35%)

27-Feb-17

516.50 -0.6 (-0.12%)

DELIVERY AVERAGES
3-Day 64.76%
5-Day 59.88%
8-Day 57.85%
65.01
568.15 464.85 517.09

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login