Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 26 May 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
HPCL
Add to

ACTIONS

  • HPCL closes above 30-Day,50-Day Moving Average today.
  • Remain invested in HPCL: Vijay Chopra
572.40 496.00 567.45 509.25 58.20 11.43
AVERAGE VOLUME
5-Day 394372.40
10-Day 252417.10
30-Day 215855.70
1320892
537.17 531.01 498.27 477.44 9.7 3.14

22-May-17

510.75 -10.5 (-2.01%)

23-May-17

499.50 -11.25 (-2.2%)

24-May-17

499.40 -0.1 (-0.02%)

25-May-17

509.25 9.85 (1.97%)

26-May-17

567.45 58.2 (11.43%)

DELIVERY AVERAGES
3-Day 57.52%
5-Day 55.46%
8-Day 56.95%
58.15
585.60 458.35 548.02
Rashtriya Chem
Add to

ACTIONS

  • Rashtriya Chem closes above 50-Day Moving Average of 81.01 today.
87.50 81.30 86.40 79.85 6.55 8.20
AVERAGE VOLUME
5-Day 800275.60
10-Day 739451.20
30-Day 836258.50
1099944
86.63 81.47 61.69 58.10 26.18 1.58

22-May-17

84.50 -3.65 (-4.14%)

23-May-17

79.85 -4.65 (-5.5%)

24-May-17

75.35 -4.5 (-5.64%)

25-May-17

79.85 4.5 (5.97%)

26-May-17

86.40 6.55 (8.2%)

DELIVERY AVERAGES
3-Day 33.14%
5-Day 35.39%
8-Day 36.45%
30.71
95.80 63.90 84.45
JK Bank
Add to

ACTIONS

  • JK Bank closes above 30-Day Moving Average of 81.32 today.
84.50 79.20 84.15 80.20 3.95 4.93
AVERAGE VOLUME
5-Day 73426.60
10-Day 153810.40
30-Day 150258.77
65916
81.34 79.18 69.46 70.85 - 0.68

22-May-17

84.60 -0.1 (-0.12%)

23-May-17

81.85 -2.75 (-3.25%)

24-May-17

77.15 -4.7 (-5.74%)

25-May-17

80.20 3.05 (3.95%)

26-May-17

84.15 3.95 (4.93%)

DELIVERY AVERAGES
3-Day 58.35%
5-Day 56.31%
8-Day 50.19%
58.29
96.20 64.20 83.16
BHEL
Add to
160.50 152.00 158.40 151.60 6.80 4.49
AVERAGE VOLUME
5-Day 1811780.40
10-Day 1094052.70
30-Day 716416.13
2857518
170.43 170.14 148.00 146.15 60.69 1.17

22-May-17

161.75 -2.35 (-1.43%)

23-May-17

155.95 -5.8 (-3.59%)

24-May-17

150.05 -5.9 (-3.78%)

25-May-17

151.60 1.55 (1.03%)

26-May-17

158.40 6.8 (4.49%)

DELIVERY AVERAGES
3-Day 26.88%
5-Day 24.13%
8-Day 30.77%
35.28
166.75 136.45 154.05
Balmer Lawrie
Add to

ACTIONS

  • Balmer Lawrie closes above 150-Day Moving Average of 226.82 today.
233.75 221.15 229.85 220.50 9.35 4.24
AVERAGE VOLUME
5-Day 16227.00
10-Day 17144.60
30-Day 22073.03
17990
232.83 234.22 227.26 213.36 16.66 2.63

22-May-17

230.75 -1.2 (-0.52%)

23-May-17

221.55 -9.2 (-3.99%)

24-May-17

217.55 -4 (-1.81%)

25-May-17

220.50 2.95 (1.36%)

26-May-17

229.85 9.35 (4.24%)

DELIVERY AVERAGES
3-Day 62.40%
5-Day 62.06%
8-Day 60.65%
73.99
264.60 176.40 228.05
Container Corp
Add to

ACTIONS

  • Container Corp closes above 30-Day Moving Average of 1191.60 today.
1,216.25 1,179.00 1,207.05 1,158.15 48.90 4.22
AVERAGE VOLUME
5-Day 44591.00
10-Day 43567.10
30-Day 36651.17
44148
1194.61 1129.25 1024.80 1042.68 34.28 3.63

22-May-17

1200.65 4.5 (0.38%)

23-May-17

1221.60 20.95 (1.74%)

24-May-17

1182.40 -39.2 (-3.21%)

25-May-17

1158.15 -24.25 (-2.05%)

26-May-17

1207.05 48.9 (4.22%)

DELIVERY AVERAGES
3-Day 50.85%
5-Day 48.78%
8-Day 50.91%
54.01
1,273.95 1,042.35 1202.72
Shipping Corp
Add to

ACTIONS

  • Shipping Corp closes below 50-Day Moving Average of 74.55 today.
73.70 69.90 72.50 69.60 2.90 4.17
AVERAGE VOLUME
5-Day 178006.20
10-Day 184182.90
30-Day 286799.47
180904
77.76 75.18 67.43 67.93 92.95 0.49

22-May-17

74.10 -1.15 (-1.53%)

23-May-17

71.95 -2.15 (-2.9%)

24-May-17

68.10 -3.85 (-5.35%)

25-May-17

69.60 1.5 (2.2%)

26-May-17

72.50 2.9 (4.17%)

DELIVERY AVERAGES
3-Day 44.29%
5-Day 46.49%
8-Day 46.50%
50.11
83.50 55.70 72.40
Chennai Petro
Add to

ACTIONS

  • Chennai Petro closes above 30-Day,50-Day Moving Average today.
388.90 370.05 387.35 372.25 15.10 4.06
AVERAGE VOLUME
5-Day 69175.60
10-Day 83916.90
30-Day 87736.23
81516
383.51 377.93 331.79 320.77 5.6 1.73

22-May-17

382.20 -0.35 (-0.09%)

23-May-17

364.10 -18.1 (-4.74%)

24-May-17

365.80 1.7 (0.47%)

25-May-17

372.25 6.45 (1.76%)

26-May-17

387.35 15.1 (4.06%)

DELIVERY AVERAGES
3-Day 47.51%
5-Day 48.28%
8-Day 46.49%
53.10
446.70 297.80 382.24
NBCC (India)
Add to

ACTIONS

  • NBCC closes above 30-Day Moving Average of 192.22 today.
195.85 189.00 194.35 186.95 7.40 3.96
AVERAGE VOLUME
5-Day 162565.20
10-Day 152382.30
30-Day 187200.73
254553
192.67 185.79 171.82 170.32 55.53 11.75

22-May-17

189.75 -3.7 (-1.91%)

23-May-17

181.30 -8.45 (-4.45%)

24-May-17

180.60 -0.7 (-0.39%)

25-May-17

186.95 6.35 (3.52%)

26-May-17

194.35 7.4 (3.96%)

DELIVERY AVERAGES
3-Day 44.83%
5-Day 45.29%
8-Day 45.10%
44.86
205.60 168.30 193.84
NHPC
Add to

ACTIONS

  • NHPC closes above 150-Day Moving Average of 28.96 today.
31.60 29.10 30.45 29.30 1.15 3.92
AVERAGE VOLUME
5-Day 316307.40
10-Day 280670.80
30-Day 314173.43
526148
31.09 31.20 29.00 28.33 11.45 1.12

22-May-17

30.45 -0.2 (-0.65%)

23-May-17

29.70 -0.75 (-2.46%)

24-May-17

28.85 -0.85 (-2.86%)

25-May-17

29.30 0.45 (1.56%)

26-May-17

30.45 1.15 (3.92%)

DELIVERY AVERAGES
3-Day 45.22%
5-Day 41.90%
8-Day 40.81%
44.32
32.20 26.40 30.45
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd closes above 150-Day Moving Average of 58.65 today.
59.30 56.15 58.85 56.70 2.15 3.79
AVERAGE VOLUME
5-Day 148729.80
10-Day 190669.80
30-Day 292646.90
194039
64.42 63.68 58.72 55.31 58.27 4.27

22-May-17

62.35 -0.75 (-1.19%)

23-May-17

59.65 -2.7 (-4.33%)

24-May-17

56.45 -3.2 (-5.36%)

25-May-17

56.70 0.25 (0.44%)

26-May-17

58.85 2.15 (3.79%)

DELIVERY AVERAGES
3-Day 39.92%
5-Day 41.23%
8-Day 35.63%
35.03
68.00 45.40 58.65
SAIL
Add to

ACTIONS

  • SAIL closes above 150-Day Moving Average of 57.31 today.
59.70 57.05 59.20 57.05 2.15 3.77
AVERAGE VOLUME
5-Day 907805.60
10-Day 898471.10
30-Day 859010.70
1255823
60.42 61.51 57.39 55.11 - 0.62

22-May-17

60.20 -0.2 (-0.33%)

23-May-17

59.45 -0.75 (-1.25%)

24-May-17

57.05 -2.4 (-4.04%)

25-May-17

57.05 0 (0%)

26-May-17

59.20 2.15 (3.77%)

DELIVERY AVERAGES
3-Day 25.97%
5-Day 23.67%
8-Day 24.31%
35.08
62.75 51.35 58.79
BEML
Add to

ACTIONS

  • BEML closes above 150-Day Moving Average of 1148.70 today.
1,229.75 1,167.95 1,216.70 1,174.90 41.80 3.56
AVERAGE VOLUME
5-Day 82721.80
10-Day 50984.60
30-Day 35857.23
45045
1339.92 1337.32 1152.04 1108.81 96.26 2.4

22-May-17

1248.95 -28.35 (-2.22%)

23-May-17

1194.85 -54.1 (-4.33%)

24-May-17

1135.20 -59.65 (-4.99%)

25-May-17

1174.90 39.7 (3.5%)

26-May-17

1216.70 41.8 (3.56%)

DELIVERY AVERAGES
3-Day 24.22%
5-Day 22.50%
8-Day 21.00%
28.96
1,292.35 1,057.45 1214.48
BPCL
Add to
753.95 704.10 750.25 725.95 24.30 3.35
AVERAGE VOLUME
5-Day 104695.20
10-Day 101909.00
30-Day 119997.83
292491
724.03 696.51 670.26 654.17 12.4 3.63

22-May-17

696.20 -6.35 (-0.9%)

23-May-17

697.15 0.95 (0.14%)

24-May-17

709.90 12.75 (1.83%)

25-May-17

725.95 16.05 (2.26%)

26-May-17

750.25 24.3 (3.35%)

DELIVERY AVERAGES
3-Day 57.92%
5-Day 53.54%
8-Day 50.04%
56.69
798.50 653.40 729.05
MRPL
Add to

ACTIONS

  • MRPL closes above 30-Day Moving Average of 127.84 today.
135.60 129.25 134.25 130.10 4.15 3.19
AVERAGE VOLUME
5-Day 307080.00
10-Day 494616.80
30-Day 403396.80
307142
128.86 119.35 105.70 100.26 6.45 2.34

22-May-17

129.50 -4.35 (-3.25%)

23-May-17

125.05 -4.45 (-3.44%)

24-May-17

123.70 -1.35 (-1.08%)

25-May-17

130.10 6.4 (5.17%)

26-May-17

134.25 4.15 (3.19%)

DELIVERY AVERAGES
3-Day 39.75%
5-Day 37.95%
8-Day 31.60%
38.70
143.10 117.10 133.18
Corporation Bk
Add to

ACTIONS

  • Corporation Bk closes below 30-Day Moving Average of 57.67 today.
52.40 50.45 52.20 50.70 1.50 2.96
AVERAGE VOLUME
5-Day 177892.20
10-Day 140262.30
30-Day 190647.87
102728
56.84 54.62 47.91 46.55 10.67 0.53

22-May-17

53.35 -3.2 (-5.66%)

23-May-17

50.80 -2.55 (-4.78%)

24-May-17

49.25 -1.55 (-3.05%)

25-May-17

50.70 1.45 (2.94%)

26-May-17

52.20 1.5 (2.96%)

DELIVERY AVERAGES
3-Day 47.44%
5-Day 49.96%
8-Day 50.21%
46.92
60.80 40.60 51.64
Hind Copper
Add to

ACTIONS

  • Hind Copper closes above 150-Day,200-Day Moving Average today.
65.70 62.90 64.75 62.95 1.80 2.86
AVERAGE VOLUME
5-Day 130249.40
10-Day 339922.70
30-Day 187408.97
166800
65.30 65.98 64.12 63.91 98.11 3.03

22-May-17

66.10 -2.05 (-3.01%)

23-May-17

64.10 -2 (-3.03%)

24-May-17

62.30 -1.8 (-2.81%)

25-May-17

62.95 0.65 (1.04%)

26-May-17

64.75 1.8 (2.86%)

DELIVERY AVERAGES
3-Day 41.16%
5-Day 40.86%
8-Day 29.20%
35.19
75.50 50.40 64.84
Bank of Mah
Add to

ACTIONS

  • Bank of Mah closes below 200-Day Moving Average of 31.70 today.
31.60 30.40 31.30 30.50 0.80 2.62
AVERAGE VOLUME
5-Day 39850.40
10-Day 41099.40
30-Day 114695.57
32672
34.24 34.05 31.89 31.71 - 0.6

22-May-17

31.90 -1.2 (-3.63%)

23-May-17

31.45 -0.45 (-1.41%)

24-May-17

30.25 -1.2 (-3.82%)

25-May-17

30.50 0.25 (0.83%)

26-May-17

31.30 0.8 (2.62%)

DELIVERY AVERAGES
3-Day 59.16%
5-Day 60.47%
8-Day 54.53%
49.85
36.60 24.40 30.93
NALCO
Add to

ACTIONS

  • NALCO closes above 30-Day Moving Average of 67.94 today.
68.80 67.20 68.30 66.60 1.70 2.55
AVERAGE VOLUME
5-Day 222699.40
10-Day 233265.80
30-Day 442060.87
467175
67.79 70.37 65.58 61.12 21.68 1.05

22-May-17

67.40 -0.2 (-0.3%)

23-May-17

66.35 -1.05 (-1.56%)

24-May-17

65.30 -1.05 (-1.58%)

25-May-17

66.60 1.3 (1.99%)

26-May-17

68.30 1.7 (2.55%)

DELIVERY AVERAGES
3-Day 63.80%
5-Day 61.08%
8-Day 63.85%
69.66
73.25 59.95 68.09
EngineersInd
Add to

ACTIONS

  • Buy Engineers India; target of Rs 182: ICICI Direct
159.15 154.40 158.25 154.70 3.55 2.29
AVERAGE VOLUME
5-Day 290568.20
10-Day 296628.90
30-Day 325117.40
169334
165.73 159.29 151.26 144.75 32.83 4

22-May-17

162.45 -2.95 (-1.78%)

23-May-17

161.75 -0.7 (-0.43%)

24-May-17

154.10 -7.65 (-4.73%)

25-May-17

154.70 0.6 (0.39%)

26-May-17

158.25 3.55 (2.29%)

DELIVERY AVERAGES
3-Day 46.05%
5-Day 45.09%
8-Day 42.30%
46.08
170.15 139.25 157.54
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes above 50-Day Moving Average of 201.66 today.
  • Power Grid Corp Block Deal on NSE||Qty: 1,016,708||Deal Price: 200.00||Value (cr): 20.33||Time: 09:54am
204.00 198.30 202.85 198.70 4.15 2.09
AVERAGE VOLUME
5-Day 124250.40
10-Day 239229.10
30-Day 309899.13
155635
206.08 201.76 193.70 190.00 14.73 2.48

22-May-17

202.15 -3.75 (-1.82%)

23-May-17

201.70 -0.45 (-0.22%)

24-May-17

199.85 -1.85 (-0.92%)

25-May-17

198.70 -1.15 (-0.58%)

26-May-17

202.85 4.15 (2.09%)

DELIVERY AVERAGES
3-Day 65.86%
5-Day 68.68%
8-Day 69.14%
71.30
218.55 178.85 202.27
Dena Bank
Add to

ACTIONS

  • Dena Bank closes below 150-Day,200-Day Moving Average today.
36.10 35.05 35.65 35.10 0.55 1.57
AVERAGE VOLUME
5-Day 358353.20
10-Day 432577.00
30-Day 653309.90
329118
40.31 39.47 37.05 37.15 - 0.44

22-May-17

36.55 -1.4 (-3.69%)

23-May-17

35.65 -0.9 (-2.46%)

24-May-17

34.40 -1.25 (-3.51%)

25-May-17

35.10 0.7 (2.03%)

26-May-17

35.65 0.55 (1.57%)

DELIVERY AVERAGES
3-Day 43.18%
5-Day 42.48%
8-Day 41.26%
45.67
42.10 28.10 35.67
Bharat Elec
Add to

ACTIONS

  • Bharat Elec closes above 50-Day Moving Average of 170.76 today.
175.40 170.65 174.95 172.35 2.60 1.51
AVERAGE VOLUME
5-Day 264932.20
10-Day 345029.90
30-Day 407358.57
181328
177.98 171.43 152.92 145.66 25.21 4.48

22-May-17

175.85 1.55 (0.89%)

23-May-17

172.15 -3.7 (-2.1%)

24-May-17

166.85 -5.3 (-3.08%)

25-May-17

172.35 5.5 (3.3%)

26-May-17

174.95 2.6 (1.51%)

DELIVERY AVERAGES
3-Day 49.16%
5-Day 47.10%
8-Day 49.41%
51.53
189.55 155.15 174.14
UCO Bank
Add to

ACTIONS

  • UCO Bank closes above 150-Day Moving Average of 35.85 today.
36.40 35.60 36.05 35.55 0.50 1.41
AVERAGE VOLUME
5-Day 121335.00
10-Day 187318.00
30-Day 332852.97
63534
39.21 38.06 35.86 36.79 - 0.72

22-May-17

37.10 -0.3 (-0.8%)

23-May-17

35.95 -1.15 (-3.1%)

24-May-17

35.15 -0.8 (-2.23%)

25-May-17

35.55 0.4 (1.14%)

26-May-17

36.05 0.5 (1.41%)

DELIVERY AVERAGES
3-Day 45.29%
5-Day 44.43%
8-Day 40.70%
40.66
42.65 28.45 36.15
MOIL
Add to
313.00 305.65 310.35 306.15 4.20 1.37
AVERAGE VOLUME
5-Day 22593.00
10-Day 19097.00
30-Day 31139.13
16862
321.71 321.54 342.87 320.88 19.56 1.21

22-May-17

313.05 -2.3 (-0.73%)

23-May-17

307.75 -5.3 (-1.69%)

24-May-17

296.95 -10.8 (-3.51%)

25-May-17

306.15 9.2 (3.1%)

26-May-17

310.35 4.2 (1.37%)

DELIVERY AVERAGES
3-Day 55.72%
5-Day 60.86%
8-Day 60.41%
49.77
367.35 244.95 310.85
Vijaya Bank
Add to
80.20 78.20 79.75 78.70 1.05 1.33
AVERAGE VOLUME
5-Day 232728.00
10-Day 265486.30
30-Day 442346.67
160394
80.37 74.78 59.53 54.56 10.62 1.08

22-May-17

79.85 -4.95 (-5.84%)

23-May-17

75.90 -3.95 (-4.95%)

24-May-17

75.55 -0.35 (-0.46%)

25-May-17

78.70 3.15 (4.17%)

26-May-17

79.75 1.05 (1.33%)

DELIVERY AVERAGES
3-Day 39.53%
5-Day 42.28%
8-Day 41.44%
42.55
94.40 63.00 79.66
NLC India
Add to

ACTIONS

  • NLC India closes below 50-Day Moving Average of 104.13 today.
101.95 97.00 100.45 99.15 1.30 1.31
AVERAGE VOLUME
5-Day 21619.00
10-Day 27245.20
30-Day 34546.43
13953
104.17 105.06 91.35 87.24 11.69 1

22-May-17

102.85 -0.1 (-0.1%)

23-May-17

101.05 -1.8 (-1.75%)

24-May-17

98.65 -2.4 (-2.38%)

25-May-17

99.15 0.5 (0.51%)

26-May-17

100.45 1.3 (1.31%)

DELIVERY AVERAGES
3-Day 59.73%
5-Day 55.40%
8-Day 52.84%
57.12
118.95 79.35 100.09
Punjab & Sind
Add to

ACTIONS

  • Punjab & Sind closes above 150-Day,200-Day Moving Average today.
55.00 53.90 54.65 54.00 0.65 1.20
AVERAGE VOLUME
5-Day 33872.20
10-Day 62116.60
30-Day 76877.40
17499
61.11 58.71 53.30 53.03 10.89 0.35

22-May-17

55.25 -2.4 (-4.16%)

23-May-17

53.30 -1.95 (-3.53%)

24-May-17

52.50 -0.8 (-1.5%)

25-May-17

54.00 1.5 (2.86%)

26-May-17

54.65 0.65 (1.2%)

DELIVERY AVERAGES
3-Day 50.66%
5-Day 52.97%
8-Day 40.18%
51.46
64.80 43.20 54.52
IDBI Bank
Add to
63.50 62.10 62.70 62.00 0.70 1.13
AVERAGE VOLUME
5-Day 915547.60
10-Day 856512.20
30-Day 769505.57
1043661
73.44 74.43 74.04 73.43 - 0.76

22-May-17

66.15 -2.75 (-3.99%)

23-May-17

65.35 -0.8 (-1.21%)

24-May-17

61.15 -4.2 (-6.43%)

25-May-17

62.00 0.85 (1.39%)

26-May-17

62.70 0.7 (1.13%)

DELIVERY AVERAGES
3-Day 20.96%
5-Day 21.07%
8-Day 21.60%
23.08
68.20 55.80 62.66
Power Finance
Add to

ACTIONS

  • Power Finance closes below 50-Day Moving Average of 152.55 today.
145.50 138.20 143.70 142.10 1.60 1.13
AVERAGE VOLUME
5-Day 509240.60
10-Day 745152.40
30-Day 725261.93
738042
157.68 153.51 137.10 132.65 5.58 1.06

22-May-17

150.45 -4.2 (-2.72%)

23-May-17

150.30 -0.15 (-0.1%)

24-May-17

146.10 -4.2 (-2.79%)

25-May-17

142.10 -4 (-2.74%)

26-May-17

143.70 1.6 (1.13%)

DELIVERY AVERAGES
3-Day 50.67%
5-Day 49.23%
8-Day 50.40%
60.97
156.30 127.90 142.04
Oil India
Add to

ACTIONS

  • Oil India closes below 200-Day Moving Average of 318.45 today.
311.85 305.00 310.95 307.55 3.40 1.11
AVERAGE VOLUME
5-Day 37285.80
10-Day 30739.30
30-Day 27349.23
31487
322.68 326.88 327.96 319.64 12.47 1.12

22-May-17

314.90 -1.75 (-0.55%)

23-May-17

312.25 -2.65 (-0.84%)

24-May-17

305.35 -6.9 (-2.21%)

25-May-17

307.55 2.2 (0.72%)

26-May-17

310.95 3.4 (1.11%)

DELIVERY AVERAGES
3-Day 56.99%
5-Day 56.12%
8-Day 54.73%
67.14
338.30 276.80 308.12
ONGC
Add to
177.90 174.10 175.80 174.15 1.65 0.95
AVERAGE VOLUME
5-Day 925887.20
10-Day 804171.50
30-Day 696347.20
1076662
182.47 184.95 190.94 184.71 12.42 1.49

22-May-17

177.30 -2.7 (-1.5%)

23-May-17

174.50 -2.8 (-1.58%)

24-May-17

173.50 -1 (-0.57%)

25-May-17

174.15 0.65 (0.37%)

26-May-17

175.80 1.65 (0.95%)

DELIVERY AVERAGES
3-Day 61.73%
5-Day 61.64%
8-Day 65.65%
63.93
191.55 156.75 175.58
Coal India
Add to

ACTIONS

  • Coal India has hit 52wk low of Rs 266.85 on NSE
269.20 266.00 268.35 265.95 2.40 0.90
AVERAGE VOLUME
5-Day 413921.00
10-Day 309116.10
30-Day 287637.40
251838
276.72 282.58 301.81 308.59 11.1 10.8

22-May-17

274.25 -2.75 (-0.99%)

23-May-17

268.00 -6.25 (-2.28%)

24-May-17

262.10 -5.9 (-2.2%)

25-May-17

265.95 3.85 (1.47%)

26-May-17

268.35 2.4 (0.9%)

DELIVERY AVERAGES
3-Day 56.40%
5-Day 54.45%
8-Day 55.07%
56.78
292.50 239.40 268.28
MTNL
Add to

ACTIONS

  • MTNL closes above 150-Day,200-Day Moving Average today.
22.90 22.20 22.55 22.35 0.20 0.89
AVERAGE VOLUME
5-Day 802231.40
10-Day 621061.90
30-Day 724744.67
554836
24.50 24.57 21.62 21.36 - 112.75

22-May-17

22.10 -0.25 (-1.12%)

23-May-17

20.95 -1.15 (-5.2%)

24-May-17

21.70 0.75 (3.58%)

25-May-17

22.35 0.65 (3%)

26-May-17

22.55 0.2 (0.89%)

DELIVERY AVERAGES
3-Day 21.37%
5-Day 25.53%
8-Day 29.53%
14.16
26.80 17.90 22.56
IOB
Add to

ACTIONS

  • IOB closes below 150-Day,200-Day Moving Average today.
26.15 25.15 25.85 25.75 0.10 0.39
AVERAGE VOLUME
5-Day 252175.00
10-Day 356067.80
30-Day 652175.17
174423
28.57 27.93 26.45 26.46 - 0.61

22-May-17

26.95 -0.6 (-2.18%)

23-May-17

26.10 -0.85 (-3.15%)

24-May-17

25.20 -0.9 (-3.45%)

25-May-17

25.75 0.55 (2.18%)

26-May-17

25.85 0.1 (0.39%)

DELIVERY AVERAGES
3-Day 51.22%
5-Day 52.13%
8-Day 54.72%
43.99
30.90 20.60 25.98
Canara Bank
Add to

ACTIONS

  • Hold Canara Bank; target of Rs 390: Axis Direct
363.65 355.90 359.75 358.45 1.30 0.36
AVERAGE VOLUME
5-Day 281281.20
10-Day 314705.40
30-Day 447080.70
239562
353.52 331.84 303.19 298.24 19.16 0.79

22-May-17

362.25 -5.1 (-1.39%)

23-May-17

357.70 -4.55 (-1.26%)

24-May-17

352.45 -5.25 (-1.47%)

25-May-17

358.45 6 (1.7%)

26-May-17

359.75 1.3 (0.36%)

DELIVERY AVERAGES
3-Day 15.40%
5-Day 14.28%
8-Day 16.14%
17.53
394.25 322.65 359.38
PNB
Add to

ACTIONS

  • Accumulate Punjab National Bank; target of Rs 160: Prabhudas Lilladher
153.40 149.70 150.95 150.50 0.45 0.30
AVERAGE VOLUME
5-Day 1293249.80
10-Day 1878292.90
30-Day 1399175.20
812586
162.77 156.79 142.68 140.42 24.23 0.87

22-May-17

151.05 -4.35 (-2.8%)

23-May-17

149.50 -1.55 (-1.03%)

24-May-17

147.50 -2 (-1.34%)

25-May-17

150.50 3 (2.03%)

26-May-17

150.95 0.45 (0.3%)

DELIVERY AVERAGES
3-Day 17.19%
5-Day 16.99%
8-Day 17.26%
27.15
165.55 135.45 151.25
Sections
Follow us on
Available On