• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 09 Dec 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
HMT
Add to

ACTIONS

  • HMT closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in HMT on NSE
41.05 39.30 41.05 39.10 1.95 4.99
AVERAGE VOLUME
5-Day 13817.60
10-Day 9462.30
30-Day 8658.10
25411
37.06 37.67 39.79 40.77 - 13.92

05-Dec-16

35.65 -0.2 (-0.56%)

06-Dec-16

35.50 -0.15 (-0.42%)

07-Dec-16

37.25 1.75 (4.93%)

08-Dec-16

39.10 1.85 (4.97%)

09-Dec-16

41.05 1.95 (4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
41.05 37.15 40.40
IDBI Bank
Add to

ACTIONS

  • IDBI Bank closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Buy IDBI Bank, ICICI Bank: Mitesh Thacker
72.30 68.40 71.90 68.65 3.25 4.73
AVERAGE VOLUME
5-Day 370098.20
10-Day 329731.00
30-Day 439694.10
1014602
69.68 70.51 70.40 69.32 - 0.67

05-Dec-16

68.10 0.25 (0.37%)

06-Dec-16

68.20 0.1 (0.15%)

07-Dec-16

67.60 -0.6 (-0.88%)

08-Dec-16

68.65 1.05 (1.55%)

09-Dec-16

71.90 3.25 (4.73%)

DELIVERY AVERAGES
3-Day 24.64%
5-Day 20.89%
8-Day 21.39%
37.64
75.50 61.80 71.08
Oriental Bank
Add to
124.20 118.45 123.60 118.40 5.20 4.39
AVERAGE VOLUME
5-Day 238515.80
10-Day 267735.30
30-Day 388552.23
515680
119.96 123.70 113.04 106.94 - 0.32

05-Dec-16

118.55 2.4 (2.07%)

06-Dec-16

118.65 0.1 (0.08%)

07-Dec-16

117.20 -1.45 (-1.22%)

08-Dec-16

118.40 1.2 (1.02%)

09-Dec-16

123.60 5.2 (4.39%)

DELIVERY AVERAGES
3-Day 13.97%
5-Day 14.06%
8-Day 14.97%
13.76
130.20 106.60 122.41
Allahabad Bank
Add to

ACTIONS

  • Remain invested in Allahabad Bank, says Prakash Gaba
70.50 67.80 70.15 67.90 2.25 3.31
AVERAGE VOLUME
5-Day 205710.80
10-Day 229627.90
30-Day 402546.43
441476
70.28 73.06 70.58 66.02 - 0.45

05-Dec-16

67.60 0.1 (0.15%)

06-Dec-16

68.05 0.45 (0.67%)

07-Dec-16

67.20 -0.85 (-1.25%)

08-Dec-16

67.90 0.7 (1.04%)

09-Dec-16

70.15 2.25 (3.31%)

DELIVERY AVERAGES
3-Day 15.57%
5-Day 14.14%
8-Day 15.79%
16.75
74.65 61.15 69.66
SAIL
Add to

ACTIONS

  • Buy Steel Authority of India, CESC: Mitesh Thacker
55.70 52.55 55.15 53.45 1.70 3.18
AVERAGE VOLUME
5-Day 1063617.40
10-Day 767736.00
30-Day 974676.43
2079211
50.81 49.98 47.21 45.91 - 0.58

05-Dec-16

51.00 1.5 (3.03%)

06-Dec-16

51.15 0.15 (0.29%)

07-Dec-16

51.95 0.8 (1.56%)

08-Dec-16

53.45 1.5 (2.89%)

09-Dec-16

55.15 1.7 (3.18%)

DELIVERY AVERAGES
3-Day 20.36%
5-Day 19.79%
8-Day 20.24%
22.59
58.75 48.15 54.48
MOIL
Add to
366.60 354.15 364.55 355.30 9.25 2.60
AVERAGE VOLUME
5-Day 59112.20
10-Day 95572.00
30-Day 125578.03
61900
343.55 316.54 266.50 253.97 39.41 1.42

05-Dec-16

355.90 -9.25 (-2.53%)

06-Dec-16

354.10 -1.8 (-0.51%)

07-Dec-16

344.05 -10.05 (-2.84%)

08-Dec-16

355.30 11.25 (3.27%)

09-Dec-16

364.55 9.25 (2.6%)

DELIVERY AVERAGES
3-Day 43.63%
5-Day 47.11%
8-Day 40.60%
35.04
426.35 284.25 360.92
SBI
Add to

ACTIONS

  • SBI closes above 30-Day Moving Average of 259.99 today.
  • Buy SBI, HDFC Bank, IndusInd Bank, BoB, ICICI Bank: Irani
266.50 258.70 266.00 259.75 6.25 2.41
AVERAGE VOLUME
5-Day 1607501.60
10-Day 1655470.40
30-Day 1997623.50
2130847
260.35 258.62 234.96 221.96 27.77 1.43

05-Dec-16

256.70 2.3 (0.9%)

06-Dec-16

259.15 2.45 (0.95%)

07-Dec-16

255.35 -3.8 (-1.47%)

08-Dec-16

259.75 4.4 (1.72%)

09-Dec-16

266.00 6.25 (2.41%)

DELIVERY AVERAGES
3-Day 23.50%
5-Day 23.05%
8-Day 25.06%
23.19
285.70 233.80 264.38
State Bk Travan
Add to
571.65 556.00 570.25 557.50 12.75 2.29
AVERAGE VOLUME
5-Day 584.00
10-Day 949.80
30-Day 3485.20
1294
556.77 550.67 503.55 473.03 - 0.67

05-Dec-16

555.80 6.65 (1.21%)

06-Dec-16

558.00 2.2 (0.4%)

07-Dec-16

551.90 -6.1 (-1.09%)

08-Dec-16

557.50 5.6 (1.01%)

09-Dec-16

570.25 12.75 (2.29%)

DELIVERY AVERAGES
3-Day 41.59%
5-Day 35.45%
8-Day 41.96%
52.19
669.00 446.00 569.02
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda closes above 30-Day,50-Day Moving Average today.
162.70 157.30 162.10 158.50 3.60 2.27
AVERAGE VOLUME
5-Day 711801.00
10-Day 838287.20
30-Day 1171583.60
808556
160.51 160.38 156.36 153.71 - 0.93

05-Dec-16

162.50 1.5 (0.93%)

06-Dec-16

162.25 -0.25 (-0.15%)

07-Dec-16

157.85 -4.4 (-2.71%)

08-Dec-16

158.50 0.65 (0.41%)

09-Dec-16

162.10 3.6 (2.27%)

DELIVERY AVERAGES
3-Day 33.04%
5-Day 29.45%
8-Day 25.56%
39.11
174.35 142.65 160.82
Guj Mineral
Add to

ACTIONS

  • Guj Mineral closes above 50-Day Moving Average of 100.58 today.
101.60 99.00 101.30 99.05 2.25 2.27
AVERAGE VOLUME
5-Day 108465.60
10-Day 119859.30
30-Day 166266.70
84529
102.90 100.85 86.31 80.83 11.42 0.96

05-Dec-16

100.10 -0.3 (-0.3%)

06-Dec-16

98.15 -1.95 (-1.95%)

07-Dec-16

99.00 0.85 (0.87%)

08-Dec-16

99.05 0.05 (0.05%)

09-Dec-16

101.30 2.25 (2.27%)

DELIVERY AVERAGES
3-Day 55.77%
5-Day 47.49%
8-Day 51.31%
53.57
118.85 79.25 100.71
Syndicate Bank
Add to
68.35 66.35 67.90 66.40 1.50 2.26
AVERAGE VOLUME
5-Day 119583.40
10-Day 145217.70
30-Day 198491.83
124409
68.16 70.59 71.88 69.68 - 0.56

05-Dec-16

66.20 0.3 (0.46%)

06-Dec-16

66.50 0.3 (0.45%)

07-Dec-16

66.30 -0.2 (-0.3%)

08-Dec-16

66.40 0.1 (0.15%)

09-Dec-16

67.90 1.5 (2.26%)

DELIVERY AVERAGES
3-Day 18.62%
5-Day 13.59%
8-Day 17.87%
25.73
73.00 59.80 67.64
Vijaya Bank
Add to

ACTIONS

  • Vijaya Bank closes above 30-Day Moving Average of 44.82 today.
47.20 45.25 46.10 45.10 1.00 2.22
AVERAGE VOLUME
5-Day 117947.40
10-Day 110859.70
30-Day 168828.30
133265
44.86 43.22 39.14 37.23 10.45 0.7

05-Dec-16

44.25 0.15 (0.34%)

06-Dec-16

44.45 0.2 (0.45%)

07-Dec-16

44.60 0.15 (0.34%)

08-Dec-16

45.10 0.5 (1.12%)

09-Dec-16

46.10 1 (2.22%)

DELIVERY AVERAGES
3-Day 40.22%
5-Day 38.80%
8-Day 45.13%
41.82
54.10 36.10 46.50
Bharat Elec
Add to
1,540.00 1,489.20 1,514.45 1,483.50 30.95 2.09
AVERAGE VOLUME
5-Day 63577.00
10-Day 60305.20
30-Day 36065.50
54138
1352.86 1317.77 1252.67 1224.73 22.97 3.88

05-Dec-16

1432.10 13 (0.92%)

06-Dec-16

1457.70 25.6 (1.79%)

07-Dec-16

1461.15 3.45 (0.24%)

08-Dec-16

1483.50 22.35 (1.53%)

09-Dec-16

1514.45 30.95 (2.09%)

DELIVERY AVERAGES
3-Day 46.21%
5-Day 43.56%
8-Day 38.07%
44.05
1,631.85 1,335.15 1508.14
State B Bikaner
Add to

ACTIONS

  • State B Bikaner closes above 30-Day Moving Average of 708.38 today.
729.40 708.00 724.85 710.10 14.75 2.08
AVERAGE VOLUME
5-Day 1470.20
10-Day 1895.80
30-Day 4273.07
2109
708.96 701.09 642.98 606.42 - 0.75

05-Dec-16

705.80 2.9 (0.41%)

06-Dec-16

709.95 4.15 (0.59%)

07-Dec-16

698.30 -11.65 (-1.64%)

08-Dec-16

710.10 11.8 (1.69%)

09-Dec-16

724.85 14.75 (2.08%)

DELIVERY AVERAGES
3-Day 49.63%
5-Day 51.22%
8-Day 48.11%
58.17
852.10 568.10 723.04
Andhra Bank
Add to
52.30 51.10 52.10 51.10 1.00 1.96
AVERAGE VOLUME
5-Day 157155.00
10-Day 188317.70
30-Day 244786.73
198076
52.93 54.57 55.62 54.64 21.09 0.32

05-Dec-16

51.30 0.2 (0.39%)

06-Dec-16

51.65 0.35 (0.68%)

07-Dec-16

50.75 -0.9 (-1.74%)

08-Dec-16

51.10 0.35 (0.69%)

09-Dec-16

52.10 1 (1.96%)

DELIVERY AVERAGES
3-Day 25.62%
5-Day 24.63%
8-Day 29.75%
21.77
56.20 46.00 51.84
Bank of India
Add to

ACTIONS

  • Bank of India closes above 30-Day,50-Day Moving Average today.
117.40 114.75 117.00 114.80 2.20 1.92
AVERAGE VOLUME
5-Day 415824.80
10-Day 487799.20
30-Day 566968.63
465029
116.26 115.59 107.40 103.73 - 0.39

05-Dec-16

117.40 1.35 (1.16%)

06-Dec-16

117.05 -0.35 (-0.3%)

07-Dec-16

114.50 -2.55 (-2.18%)

08-Dec-16

114.80 0.3 (0.26%)

09-Dec-16

117.00 2.2 (1.92%)

DELIVERY AVERAGES
3-Day 23.32%
5-Day 18.51%
8-Day 22.58%
23.42
126.25 103.35 116.57
Dena Bank
Add to

ACTIONS

  • Dena Bank closes above 200-Day Moving Average of 34.05 today.
34.85 34.00 34.65 34.00 0.65 1.91
AVERAGE VOLUME
5-Day 81246.20
10-Day 94176.20
30-Day 131623.83
90170
35.78 36.43 35.88 34.09 - 0.38

05-Dec-16

34.45 0.2 (0.58%)

06-Dec-16

34.45 0 (0%)

07-Dec-16

34.50 0.05 (0.15%)

08-Dec-16

34.00 -0.5 (-1.45%)

09-Dec-16

34.65 0.65 (1.91%)

DELIVERY AVERAGES
3-Day 48.37%
5-Day 42.07%
8-Day 46.50%
55.97
40.80 27.20 34.61
Chennai Petro
Add to

ACTIONS

  • Chennai Petro closes above 30-Day Moving Average of 265.92 today.
278.10 269.10 276.35 271.20 5.15 1.90
AVERAGE VOLUME
5-Day 61298.00
10-Day 99158.50
30-Day 85377.17
101213
265.70 275.37 250.60 237.36 4.74 1.79

05-Dec-16

268.65 -1.75 (-0.65%)

06-Dec-16

264.90 -3.75 (-1.4%)

07-Dec-16

263.40 -1.5 (-0.57%)

08-Dec-16

271.20 7.8 (2.96%)

09-Dec-16

276.35 5.15 (1.9%)

DELIVERY AVERAGES
3-Day 50.22%
5-Day 36.97%
8-Day 36.94%
51.67
325.40 217.00 272.54
Balmer Lawrie
Add to

ACTIONS

  • Buy Balmer Lawrie, Hindalco, LIC Housing: Gujral
1,104.00 1,080.00 1,097.15 1,077.05 20.10 1.87
AVERAGE VOLUME
5-Day 19723.40
10-Day 25034.30
30-Day 15633.50
23093
873.57 803.11 685.09 651.50 19.04 3.14

05-Dec-16

1009.40 34.55 (3.54%)

06-Dec-16

1043.25 33.85 (3.35%)

07-Dec-16

1042.70 -0.55 (-0.05%)

08-Dec-16

1077.05 34.35 (3.29%)

09-Dec-16

1097.15 20.1 (1.87%)

DELIVERY AVERAGES
3-Day 46.66%
5-Day 48.21%
8-Day 48.52%
45.23
1,292.45 861.65 1093.53
Union Bank
Add to
144.90 141.70 144.25 141.60 2.65 1.87
AVERAGE VOLUME
5-Day 497362.40
10-Day 563665.90
30-Day 639982.40
453333
144.61 144.71 133.99 131.68 19.16 0.49

05-Dec-16

144.50 2.55 (1.8%)

06-Dec-16

143.30 -1.2 (-0.83%)

07-Dec-16

141.35 -1.95 (-1.36%)

08-Dec-16

141.60 0.25 (0.18%)

09-Dec-16

144.25 2.65 (1.87%)

DELIVERY AVERAGES
3-Day 14.16%
5-Day 20.25%
8-Day 21.40%
15.58
155.75 127.45 143.91
JK Bank
Add to
62.30 60.80 61.70 60.65 1.05 1.73
AVERAGE VOLUME
5-Day 71202.40
10-Day 94331.30
30-Day 118791.77
106484
62.09 67.58 68.01 66.83 10.67 0.47

05-Dec-16

60.05 -0.6 (-0.99%)

06-Dec-16

60.70 0.65 (1.08%)

07-Dec-16

59.80 -0.9 (-1.48%)

08-Dec-16

60.65 0.85 (1.42%)

09-Dec-16

61.70 1.05 (1.73%)

DELIVERY AVERAGES
3-Day 53.43%
5-Day 60.01%
8-Day 61.51%
55.85
72.75 48.55 61.78
Power Finance
Add to
136.55 133.75 134.95 132.65 2.30 1.73
AVERAGE VOLUME
5-Day 293712.00
10-Day 339827.00
30-Day 315035.20
510959
124.35 123.94 108.24 102.06 5.54 1

05-Dec-16

129.55 -1.75 (-1.33%)

06-Dec-16

129.85 0.3 (0.23%)

07-Dec-16

129.10 -0.75 (-0.58%)

08-Dec-16

132.65 3.55 (2.75%)

09-Dec-16

134.95 2.3 (1.73%)

DELIVERY AVERAGES
3-Day 41.82%
5-Day 44.90%
8-Day 46.94%
54.23
145.90 119.40 135.17
Corporation Bk
Add to

ACTIONS

  • Corporation Bk closes above 50-Day Moving Average of 42.62 today.
45.90 44.85 45.45 44.70 0.75 1.68
AVERAGE VOLUME
5-Day 53232.20
10-Day 60903.00
30-Day 119536.23
72581
44.14 43.44 41.43 40.56 - 0.49

05-Dec-16

45.10 0.1 (0.22%)

06-Dec-16

44.90 -0.2 (-0.44%)

07-Dec-16

44.90 0 (0%)

08-Dec-16

44.70 -0.2 (-0.45%)

09-Dec-16

45.45 0.75 (1.68%)

DELIVERY AVERAGES
3-Day 43.10%
5-Day 40.35%
8-Day 41.37%
60.69
53.60 35.80 45.37
PNB
Add to
135.90 132.55 135.20 133.05 2.15 1.62
AVERAGE VOLUME
5-Day 866993.00
10-Day 911635.50
30-Day 1227737.63
750192
140.46 141.37 120.56 110.91 - 0.81

05-Dec-16

135.65 1.7 (1.27%)

06-Dec-16

134.30 -1.35 (-1%)

07-Dec-16

131.70 -2.6 (-1.94%)

08-Dec-16

133.05 1.35 (1.03%)

09-Dec-16

135.20 2.15 (1.62%)

DELIVERY AVERAGES
3-Day 20.94%
5-Day 18.10%
8-Day 19.75%
16.96
146.35 119.75 134.84
ONGC
Add to

ACTIONS

  • Buy ONGC, Hindalco, Tata Steel; sell Jet Airways: Gujral
307.80 304.00 306.90 302.05 4.85 1.61
AVERAGE VOLUME
5-Day 639846.20
10-Day 583017.30
30-Day 528150.10
1331805
282.19 278.72 243.33 234.94 17.4 1.73

05-Dec-16

295.30 4.05 (1.39%)

06-Dec-16

298.50 3.2 (1.08%)

07-Dec-16

297.30 -1.2 (-0.4%)

08-Dec-16

302.05 4.75 (1.6%)

09-Dec-16

306.90 4.85 (1.61%)

DELIVERY AVERAGES
3-Day 64.25%
5-Day 59.44%
8-Day 57.74%
64.93
332.25 271.85 305.42
State Bk Mysore
Add to

ACTIONS

  • State Bk Mysore closes above its 30-Day,50-Day,150-Day Moving Average today.
571.00 564.70 569.20 560.35 8.85 1.58
AVERAGE VOLUME
5-Day 9964.00
10-Day 6469.90
30-Day 4539.40
1157
557.32 551.12 552.51 508.42 - 0.59

05-Dec-16

552.40 2.6 (0.47%)

06-Dec-16

563.60 11.2 (2.03%)

07-Dec-16

549.50 -14.1 (-2.5%)

08-Dec-16

560.35 10.85 (1.97%)

09-Dec-16

569.20 8.85 (1.58%)

DELIVERY AVERAGES
3-Day 34.71%
5-Day 39.34%
8-Day 50.52%
54.16
672.40 448.30 569.01
REC
Add to

ACTIONS

  • REC Block Deal on NSE||Qty: 816,327||Deal Price: 135.45||Value (cr): 11.06||Time: 12:24pm
136.70 133.80 135.00 133.05 1.95 1.47
AVERAGE VOLUME
5-Day 298251.20
10-Day 575877.80
30-Day 503594.30
380963
131.54 131.36 109.56 102.89 4.68 0.93

05-Dec-16

133.45 0.95 (0.72%)

06-Dec-16

133.10 -0.35 (-0.26%)

07-Dec-16

131.00 -2.1 (-1.58%)

08-Dec-16

133.05 2.05 (1.56%)

09-Dec-16

135.00 1.95 (1.47%)

DELIVERY AVERAGES
3-Day 50.45%
5-Day 46.11%
8-Day 54.78%
46.34
146.35 119.75 135.42
IOB
Add to

ACTIONS

  • IOB closes below 30-Day Moving Average of 25.74 today.
24.80 24.30 24.65 24.30 0.35 1.44
AVERAGE VOLUME
5-Day 83760.20
10-Day 72354.80
30-Day 115690.13
132428
25.39 25.51 26.73 27.12 - 0.44

05-Dec-16

24.85 -0.1 (-0.4%)

06-Dec-16

25.10 0.25 (1.01%)

07-Dec-16

24.80 -0.3 (-1.2%)

08-Dec-16

24.30 -0.5 (-2.02%)

09-Dec-16

24.65 0.35 (1.44%)

DELIVERY AVERAGES
3-Day 61.02%
5-Day 55.94%
8-Day 54.72%
69.25
29.15 19.45 24.64
Canara Bank
Add to

ACTIONS

  • Canara Bank closes above 50-Day Moving Average of 312.74 today.
316.70 310.00 315.65 311.55 4.10 1.32
AVERAGE VOLUME
5-Day 196733.80
10-Day 234989.90
30-Day 271114.90
190990
309.59 313.00 263.21 244.03 - 0.66

05-Dec-16

311.85 2.8 (0.91%)

06-Dec-16

313.65 1.8 (0.58%)

07-Dec-16

308.30 -5.35 (-1.71%)

08-Dec-16

311.55 3.25 (1.05%)

09-Dec-16

315.65 4.1 (1.32%)

DELIVERY AVERAGES
3-Day 15.24%
5-Day 16.33%
8-Day 16.13%
18.84
342.70 280.40 314.58
BEML
Add to
933.95 907.00 927.85 919.20 8.65 0.94
AVERAGE VOLUME
5-Day 48714.80
10-Day 32592.70
30-Day 27161.73
42868
862.24 883.78 916.35 933.66 113.71 1.83

05-Dec-16

841.00 15.45 (1.87%)

06-Dec-16

872.95 31.95 (3.8%)

07-Dec-16

863.90 -9.05 (-1.04%)

08-Dec-16

919.20 55.3 (6.4%)

09-Dec-16

927.85 8.65 (0.94%)

DELIVERY AVERAGES
3-Day 11.09%
5-Day 13.60%
8-Day 14.91%
10.49
1,011.10 827.30 921.96
UCO Bank
Add to
34.10 33.60 33.90 33.60 0.30 0.89
AVERAGE VOLUME
5-Day 86407.40
10-Day 108014.00
30-Day 202699.70
72290
34.24 35.07 38.16 37.82 - 0.54

05-Dec-16

33.60 0.1 (0.3%)

06-Dec-16

33.55 -0.05 (-0.15%)

07-Dec-16

33.45 -0.1 (-0.3%)

08-Dec-16

33.60 0.15 (0.45%)

09-Dec-16

33.90 0.3 (0.89%)

DELIVERY AVERAGES
3-Day 36.72%
5-Day 34.59%
8-Day 36.16%
40.97
40.30 26.90 33.89
Container Corp
Add to

ACTIONS

  • Container Corp Block Deal on NSE||Qty: 123,000||Deal Price: 1,118.00||Value (cr): 13.75||Time: 11:17am
1,129.00 1,111.90 1,118.05 1,109.05 9.00 0.81
AVERAGE VOLUME
5-Day 35460.00
10-Day 52021.10
30-Day 45297.03
9174
1243.05 1291.69 1355.67 1326.06 31.9 2.69

05-Dec-16

1120.90 -20 (-1.75%)

06-Dec-16

1111.25 -9.65 (-0.86%)

07-Dec-16

1114.95 3.7 (0.33%)

08-Dec-16

1109.05 -5.9 (-0.53%)

09-Dec-16

1118.05 9 (0.81%)

DELIVERY AVERAGES
3-Day 85.61%
5-Day 81.97%
8-Day 81.52%
83.87
1,219.95 998.15 1120.51
NTPC
Add to
164.40 161.20 164.10 163.00 1.10 0.67
AVERAGE VOLUME
5-Day 504272.60
10-Day 334968.90
30-Day 254320.10
162604
157.26 154.13 153.18 147.45 13.46 1.53

05-Dec-16

162.15 1 (0.62%)

06-Dec-16

163.40 1.25 (0.77%)

07-Dec-16

163.10 -0.3 (-0.18%)

08-Dec-16

163.00 -0.1 (-0.06%)

09-Dec-16

164.10 1.1 (0.67%)

DELIVERY AVERAGES
3-Day 61.25%
5-Day 62.88%
8-Day 66.45%
57.72
179.30 146.70 162.94
Bank of Mah
Add to

ACTIONS

  • Bank of Mah closes below 30-Day Moving Average of 29.66 today.
29.85 29.30 29.70 29.55 0.15 0.51
AVERAGE VOLUME
5-Day 12653.60
10-Day 12627.30
30-Day 27303.83
15370
29.61 30.04 30.82 30.45 - 0.46

05-Dec-16

29.80 0.55 (1.88%)

06-Dec-16

29.75 -0.05 (-0.17%)

07-Dec-16

29.55 -0.2 (-0.67%)

08-Dec-16

29.55 0 (0%)

09-Dec-16

29.70 0.15 (0.51%)

DELIVERY AVERAGES
3-Day 53.57%
5-Day 54.55%
8-Day 57.89%
57.57
35.45 23.65 29.67
EngineersInd
Add to

ACTIONS

  • Buy Engineers India, Adani Ports; sell IRB Infra: Sukhani
  • Buy Engineers India, Bharat Forge, Vedanta, IGL: Gujral
309.20 302.60 306.90 306.30 0.60 0.20
AVERAGE VOLUME
5-Day 189417.20
10-Day 241098.30
30-Day 235385.90
115670
276.73 270.06 234.18 216.98 33.8 3.88

05-Dec-16

299.45 9.1 (3.13%)

06-Dec-16

293.85 -5.6 (-1.87%)

07-Dec-16

297.75 3.9 (1.33%)

08-Dec-16

306.30 8.55 (2.87%)

09-Dec-16

306.90 0.6 (0.2%)

DELIVERY AVERAGES
3-Day 32.13%
5-Day 30.26%
8-Day 26.60%
30.22
336.90 275.70 305.57
NHPC
Add to
27.85 27.35 27.45 27.40 0.05 0.18
AVERAGE VOLUME
5-Day 486669.00
10-Day 739925.60
30-Day 868295.80
515649
26.45 26.08 25.32 24.44 10.48 1.06

05-Dec-16

27.25 -0.2 (-0.73%)

06-Dec-16

27.30 0.05 (0.18%)

07-Dec-16

27.25 -0.05 (-0.18%)

08-Dec-16

27.40 0.15 (0.55%)

09-Dec-16

27.45 0.05 (0.18%)

DELIVERY AVERAGES
3-Day 50.18%
5-Day 47.57%
8-Day 48.48%
61.39
30.10 24.70 27.62
Indian Bank
Add to
251.00 243.00 244.90 244.65 0.25 0.10
AVERAGE VOLUME
5-Day 44592.60
10-Day 66066.20
30-Day 95375.13
43832
238.78 230.91 181.75 160.44 14.02 0.87

05-Dec-16

242.55 -0.55 (-0.23%)

06-Dec-16

241.70 -0.85 (-0.35%)

07-Dec-16

240.50 -1.2 (-0.5%)

08-Dec-16

244.65 4.15 (1.73%)

09-Dec-16

244.90 0.25 (0.1%)

DELIVERY AVERAGES
3-Day 28.32%
5-Day 28.10%
8-Day 30.58%
33.23
293.55 195.75 246.94
Oil India
Add to
446.15 442.50 442.95 442.50 0.45 0.10
AVERAGE VOLUME
5-Day 61594.00
10-Day 91752.90
30-Day 69647.77
29214
420.36 416.92 382.67 366.14 13.63 1.19

05-Dec-16

435.20 8.15 (1.91%)

06-Dec-16

436.80 1.6 (0.37%)

07-Dec-16

436.65 -0.15 (-0.03%)

08-Dec-16

442.50 5.85 (1.34%)

09-Dec-16

442.95 0.45 (0.1%)

DELIVERY AVERAGES
3-Day 74.12%
5-Day 63.03%
8-Day 54.21%
78.23
486.75 398.25 443.44
BHEL
Add to
130.45 128.70 129.10 129.00 0.10 0.08
AVERAGE VOLUME
5-Day 482144.20
10-Day 500335.40
30-Day 691270.70
461833
132.53 134.49 134.01 128.83 - 0.96

05-Dec-16

128.60 1.6 (1.26%)

06-Dec-16

128.10 -0.5 (-0.39%)

07-Dec-16

127.60 -0.5 (-0.39%)

08-Dec-16

129.00 1.4 (1.1%)

09-Dec-16

129.10 0.1 (0.08%)

DELIVERY AVERAGES
3-Day 32.20%
5-Day 27.00%
8-Day 27.44%
36.29
141.90 116.10 129.33
Central Bank
Add to

ACTIONS

  • Central Bank closes above 30-Day Moving Average of 86.55 today.
87.80 85.90 86.85 86.80 0.05 0.06
AVERAGE VOLUME
5-Day 44274.00
10-Day 54746.30
30-Day 82648.00
45524
86.10 88.76 93.59 87.78 - 1.12

05-Dec-16

86.45 1.85 (2.19%)

06-Dec-16

86.50 0.05 (0.06%)

07-Dec-16

86.45 -0.05 (-0.06%)

08-Dec-16

86.80 0.35 (0.4%)

09-Dec-16

86.85 0.05 (0.06%)

DELIVERY AVERAGES
3-Day 43.96%
5-Day 43.92%
8-Day 44.60%
62.90
104.15 69.45 87.23
HPCL
Add to
459.45 441.75 452.85 452.80 0.05 0.01
AVERAGE VOLUME
5-Day 225393.40
10-Day 274283.90
30-Day 237419.03
190903
452.10 447.49 385.75 353.48 8.53 2.51

05-Dec-16

431.15 -4.2 (-0.96%)

06-Dec-16

437.10 5.95 (1.38%)

07-Dec-16

447.25 10.15 (2.32%)

08-Dec-16

452.80 5.55 (1.24%)

09-Dec-16

452.85 0.05 (0.01%)

DELIVERY AVERAGES
3-Day 56.14%
5-Day 53.50%
8-Day 68.82%
51.18
498.05 407.55 450.72

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login