Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 19 Jan 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Canara Bank
Add to

ACTIONS

  • Canara Bank closes above its 30-Day,150-Day,200-Day Moving Average today.
364.00 346.95 361.75 348.45 13.30 3.82
AVERAGE VOLUME
5-Day 221089.80
10-Day 169501.60
30-Day 142057.77
240508
360.57 368.67 353.14 352.07 20.62 0.76

15-Jan-18

354.95 0.95 (0.27%)

16-Jan-18

339.35 -15.6 (-4.39%)

17-Jan-18

354.15 14.8 (4.36%)

18-Jan-18

348.45 -5.7 (-1.61%)

19-Jan-18

361.75 13.3 (3.82%)

DELIVERY AVERAGES
3-Day 18.89%
5-Day 17.69%
8-Day 19.61%
12.20
383.25 313.65 356.86
PNB
Add to

ACTIONS

  • PNB closes above 30-Day Moving Average of 172.66 today.
  • PNB Block Deal on NSE||Qty: 415,792||Deal Price: 176.95||Value (cr): 7.36||Time: 10:15am
177.75 169.45 176.45 170.60 5.85 3.43
AVERAGE VOLUME
5-Day 1556816.40
10-Day 1153783.20
30-Day 1190037.97
1669332
172.60 176.59 158.97 158.75 31.17 1.12

15-Jan-18

172.50 -1.3 (-0.75%)

16-Jan-18

165.55 -6.95 (-4.03%)

17-Jan-18

175.20 9.65 (5.83%)

18-Jan-18

170.60 -4.6 (-2.63%)

19-Jan-18

176.45 5.85 (3.43%)

DELIVERY AVERAGES
3-Day 27.59%
5-Day 28.44%
8-Day 26.72%
25.47
187.65 153.55 174.71
Bank of India
Add to

ACTIONS

  • Bank of India closes above 150-Day Moving Average of 161.09 today.
165.35 159.20 164.80 160.40 4.40 2.74
AVERAGE VOLUME
5-Day 403642.80
10-Day 309083.40
30-Day 288445.50
290423
171.10 181.36 161.07 160.33 - 0.63

15-Jan-18

162.90 -0.3 (-0.18%)

16-Jan-18

156.95 -5.95 (-3.65%)

17-Jan-18

165.05 8.1 (5.16%)

18-Jan-18

160.40 -4.65 (-2.82%)

19-Jan-18

164.80 4.4 (2.74%)

DELIVERY AVERAGES
3-Day 16.52%
5-Day 17.39%
8-Day 17.44%
13.78
176.40 144.40 163.07
Container Corp
Add to

ACTIONS

  • Container Corp Block Deal on BSE||Qty: 63,648||Deal Price: 1,433.35||Value (cr): 9.12||Time: 09:57am
1,476.55 1,445.00 1,472.35 1,436.40 35.95 2.50
AVERAGE VOLUME
5-Day 49526.20
10-Day 44517.40
30-Day 22010.50
29149
1370.97 1353.98 1294.52 1264.77 36.32 4.43

15-Jan-18

1421.65 -10.6 (-0.74%)

16-Jan-18

1413.10 -8.55 (-0.6%)

17-Jan-18

1429.60 16.5 (1.17%)

18-Jan-18

1436.40 6.8 (0.48%)

19-Jan-18

1472.35 35.95 (2.5%)

DELIVERY AVERAGES
3-Day 35.88%
5-Day 36.36%
8-Day 37.91%
32.94
1,580.00 1,292.80 1468.36
Union Bank
Add to

ACTIONS

  • Union Bank closes below 150-Day Moving Average of 149.87 today.
141.65 136.50 141.20 137.85 3.35 2.43
AVERAGE VOLUME
5-Day 417883.20
10-Day 370217.30
30-Day 365394.10
315266
145.57 153.39 147.39 151.46 - 0.51

15-Jan-18

139.30 1.35 (0.98%)

16-Jan-18

136.25 -3.05 (-2.19%)

17-Jan-18

140.50 4.25 (3.12%)

18-Jan-18

137.85 -2.65 (-1.89%)

19-Jan-18

141.20 3.35 (2.43%)

DELIVERY AVERAGES
3-Day 40.72%
5-Day 47.51%
8-Day 43.36%
28.98
151.60 124.10 140.29
NALCO
Add to

ACTIONS

  • NALCO closes below 150-Day Moving Average of 77.48 today.
77.30 74.65 77.05 75.30 1.75 2.32
AVERAGE VOLUME
5-Day 1029779.80
10-Day 809184.20
30-Day 760063.10
683019
81.83 81.82 77.55 75.18 19.21 1.46

15-Jan-18

86.65 2.65 (3.15%)

16-Jan-18

79.40 -7.25 (-8.37%)

17-Jan-18

80.25 0.85 (1.07%)

18-Jan-18

75.30 -4.95 (-6.17%)

19-Jan-18

77.05 1.75 (2.32%)

DELIVERY AVERAGES
3-Day 46.30%
5-Day 46.05%
8-Day 48.16%
36.47
82.80 67.80 76.17
REC
Add to

ACTIONS

  • REC closes above 30-Day Moving Average of 155.99 today.
158.20 152.80 156.25 152.75 3.50 2.29
AVERAGE VOLUME
5-Day 340257.80
10-Day 341181.90
30-Day 441780.30
486477
156.01 156.82 164.94 174.28 5.52 0.93

15-Jan-18

160.65 -0.5 (-0.31%)

16-Jan-18

154.15 -6.5 (-4.05%)

17-Jan-18

155.35 1.2 (0.78%)

18-Jan-18

152.75 -2.6 (-1.67%)

19-Jan-18

156.25 3.5 (2.29%)

DELIVERY AVERAGES
3-Day 43.27%
5-Day 40.27%
8-Day 39.88%
38.49
168.00 137.50 156.24
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank closes above 150-Day,200-Day Moving Average today.
79.60 76.00 78.85 77.15 1.70 2.20
AVERAGE VOLUME
5-Day 351814.60
10-Day 263848.90
30-Day 292860.80
381125
81.01 84.14 75.76 76.75 207.5 0.65

15-Jan-18

78.20 0.6 (0.77%)

16-Jan-18

74.75 -3.45 (-4.41%)

17-Jan-18

79.70 4.95 (6.62%)

18-Jan-18

77.15 -2.55 (-3.2%)

19-Jan-18

78.85 1.7 (2.2%)

DELIVERY AVERAGES
3-Day 32.69%
5-Day 32.68%
8-Day 30.90%
25.00
84.85 69.45 78.18
SBI
Add to
309.80 302.45 309.05 302.75 6.30 2.08
AVERAGE VOLUME
5-Day 2432948.00
10-Day 1711052.70
30-Day 1440088.03
2100878
309.64 316.72 293.41 292.79 29.6 1.7

15-Jan-18

302.25 0.45 (0.15%)

16-Jan-18

296.15 -6.1 (-2.02%)

17-Jan-18

306.35 10.2 (3.44%)

18-Jan-18

302.75 -3.6 (-1.18%)

19-Jan-18

309.05 6.3 (2.08%)

DELIVERY AVERAGES
3-Day 44.06%
5-Day 47.48%
8-Day 46.57%
34.78
333.00 272.50 306.90
IOC
Add to
389.55 376.05 385.70 378.15 7.55 2.00
AVERAGE VOLUME
5-Day 449683.60
10-Day 373467.50
30-Day 235574.67
1345643
395.74 394.43 401.89 407.89 11.73 1.88

15-Jan-18

390.75 2.75 (0.71%)

16-Jan-18

385.05 -5.7 (-1.46%)

17-Jan-18

384.75 -0.3 (-0.08%)

18-Jan-18

378.15 -6.6 (-1.72%)

19-Jan-18

385.70 7.55 (2%)

DELIVERY AVERAGES
3-Day 62.21%
5-Day 62.63%
8-Day 64.47%
51.93
415.95 340.35 377.98
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda closes above 30-Day,200-Day Moving Average today.
166.40 161.50 165.60 162.45 3.15 1.94
AVERAGE VOLUME
5-Day 1269488.40
10-Day 1142929.90
30-Day 1120931.73
1099838
164.02 168.12 157.94 163.46 39.62 0.95

15-Jan-18

164.00 1.45 (0.89%)

16-Jan-18

157.00 -7 (-4.27%)

17-Jan-18

164.95 7.95 (5.06%)

18-Jan-18

162.45 -2.5 (-1.52%)

19-Jan-18

165.60 3.15 (1.94%)

DELIVERY AVERAGES
3-Day 36.31%
5-Day 35.89%
8-Day 36.67%
33.00
178.65 146.25 164.37
Chennai Petro
Add to

ACTIONS

  • Chennai Petro closes above 50-Day Moving Average of 429.11 today.
450.00 436.55 445.45 437.00 8.45 1.93
AVERAGE VOLUME
5-Day 64810.60
10-Day 64789.40
30-Day 49090.87
39096
430.95 426.63 416.40 407.87 8.18 2

15-Jan-18

460.75 16.1 (3.62%)

16-Jan-18

452.55 -8.2 (-1.78%)

17-Jan-18

446.90 -5.65 (-1.25%)

18-Jan-18

437.00 -9.9 (-2.22%)

19-Jan-18

445.45 8.45 (1.93%)

DELIVERY AVERAGES
3-Day 33.50%
5-Day 30.78%
8-Day 28.29%
43.76
480.70 393.30 443.13
Vijaya Bank
Add to

ACTIONS

  • Vijaya Bank closes below 150-Day Moving Average of 68.54 today.
67.20 65.10 66.60 65.45 1.15 1.76
AVERAGE VOLUME
5-Day 173640.80
10-Day 187351.50
30-Day 186572.17
119175
68.63 69.57 67.49 70.33 8.45 0.99

15-Jan-18

67.45 0.45 (0.67%)

16-Jan-18

65.65 -1.8 (-2.67%)

17-Jan-18

67.15 1.5 (2.28%)

18-Jan-18

65.45 -1.7 (-2.53%)

19-Jan-18

66.60 1.15 (1.76%)

DELIVERY AVERAGES
3-Day 53.75%
5-Day 57.52%
8-Day 56.34%
45.74
78.50 52.40 66.14
NMDC
Add to
147.00 143.25 146.20 143.85 2.35 1.63
AVERAGE VOLUME
5-Day 422922.40
10-Day 590710.80
30-Day 454450.80
313218
142.74 136.44 127.16 126.21 15.84 2.05

15-Jan-18

154.25 -0.55 (-0.36%)

16-Jan-18

148.35 -5.9 (-3.82%)

17-Jan-18

149.50 1.15 (0.78%)

18-Jan-18

143.85 -5.65 (-3.78%)

19-Jan-18

146.20 2.35 (1.63%)

DELIVERY AVERAGES
3-Day 49.61%
5-Day 57.17%
8-Day 53.39%
43.27
158.20 129.50 145.09
Oriental Bank
Add to

ACTIONS

  • Oriental Bank closes above 30-Day Moving Average of 122.18 today.
123.50 119.80 122.70 120.75 1.95 1.61
AVERAGE VOLUME
5-Day 224557.60
10-Day 165132.10
30-Day 144932.07
177001
122.15 124.22 130.61 137.19 - 0.34

15-Jan-18

122.30 0.6 (0.49%)

16-Jan-18

117.05 -5.25 (-4.29%)

17-Jan-18

123.10 6.05 (5.17%)

18-Jan-18

120.75 -2.35 (-1.91%)

19-Jan-18

122.70 1.95 (1.61%)

DELIVERY AVERAGES
3-Day 21.75%
5-Day 20.17%
8-Day 20.60%
21.71
132.80 108.70 121.73
BPCL
Add to

ACTIONS

  • BPCL Block Deal on NSE||Qty: 465,486||Deal Price: 473.00||Value (cr): 22.02||Time: 10:35am
478.90 465.00 476.85 470.25 6.60 1.40
AVERAGE VOLUME
5-Day 175795.00
10-Day 229026.40
30-Day 170571.30
106270
506.21 505.01 493.52 489.65 14.34 3.46

15-Jan-18

486.90 -3.4 (-0.69%)

16-Jan-18

478.25 -8.65 (-1.78%)

17-Jan-18

479.40 1.15 (0.24%)

18-Jan-18

470.25 -9.15 (-1.91%)

19-Jan-18

476.85 6.6 (1.4%)

DELIVERY AVERAGES
3-Day 57.34%
5-Day 57.90%
8-Day 57.93%
58.78
517.25 423.25 472.22
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank closes below 150-Day Moving Average of 71.96 today.
71.45 69.55 70.80 69.85 0.95 1.36
AVERAGE VOLUME
5-Day 308512.20
10-Day 218493.30
30-Day 191442.30
214526
73.19 74.78 71.97 73.18 19.83 0.48

15-Jan-18

72.05 0.05 (0.07%)

16-Jan-18

68.70 -3.35 (-4.65%)

17-Jan-18

71.75 3.05 (4.44%)

18-Jan-18

69.85 -1.9 (-2.65%)

19-Jan-18

70.80 0.95 (1.36%)

DELIVERY AVERAGES
3-Day 24.45%
5-Day 22.27%
8-Day 19.71%
23.49
76.80 62.90 70.49
HPCL
Add to
419.70 409.65 416.55 411.05 5.50 1.34
AVERAGE VOLUME
5-Day 211856.00
10-Day 189228.10
30-Day 282204.40
135963
423.05 420.33 419.94 404.63 10.46 3.46

15-Jan-18

424.30 -1.35 (-0.32%)

16-Jan-18

410.10 -14.2 (-3.35%)

17-Jan-18

419.80 9.7 (2.37%)

18-Jan-18

411.05 -8.75 (-2.08%)

19-Jan-18

416.55 5.5 (1.34%)

DELIVERY AVERAGES
3-Day 53.02%
5-Day 54.00%
8-Day 53.27%
47.87
452.15 369.95 415.17
Indian Bank
Add to

ACTIONS

  • Indian Bank closes above 30-Day Moving Average of 380.81 today.
386.25 372.60 381.30 376.30 5.00 1.33
AVERAGE VOLUME
5-Day 74010.00
10-Day 66584.70
30-Day 62150.63
64970
380.75 389.21 326.98 323.28 12.07 1.27

15-Jan-18

382.05 7 (1.87%)

16-Jan-18

370.15 -11.9 (-3.11%)

17-Jan-18

386.85 16.7 (4.51%)

18-Jan-18

376.30 -10.55 (-2.73%)

19-Jan-18

381.30 5 (1.33%)

DELIVERY AVERAGES
3-Day 31.10%
5-Day 28.22%
8-Day 24.88%
20.63
413.90 338.70 378.96
Andhra Bank
Add to

ACTIONS

  • Andhra Bank closes below 150-Day Moving Average of 58.19 today.
56.70 55.40 56.40 55.70 0.70 1.26
AVERAGE VOLUME
5-Day 181604.00
10-Day 168553.80
30-Day 158769.43
124549
58.80 60.68 58.07 59.25 - 0.43

15-Jan-18

57.35 0.05 (0.09%)

16-Jan-18

55.15 -2.2 (-3.84%)

17-Jan-18

56.95 1.8 (3.26%)

18-Jan-18

55.70 -1.25 (-2.19%)

19-Jan-18

56.40 0.7 (1.26%)

DELIVERY AVERAGES
3-Day 23.52%
5-Day 23.60%
8-Day 26.98%
16.40
61.25 50.15 56.13
EngineersInd
Add to

ACTIONS

  • EngineersInd closes below 50-Day Moving Average of 189.83 today.
183.00 177.10 180.45 178.60 1.85 1.04
AVERAGE VOLUME
5-Day 360972.00
10-Day 377152.70
30-Day 253170.17
127149
192.75 189.22 168.81 166.93 32.46 4.14

15-Jan-18

192.25 -1.75 (-0.9%)

16-Jan-18

184.10 -8.15 (-4.24%)

17-Jan-18

187.55 3.45 (1.87%)

18-Jan-18

178.60 -8.95 (-4.77%)

19-Jan-18

180.45 1.85 (1.04%)

DELIVERY AVERAGES
3-Day 42.07%
5-Day 42.27%
8-Day 43.48%
26.89
196.45 160.75 179.23
NHPC
Add to

ACTIONS

  • NHPC closes above 50-Day,150-Day Moving Average today.
30.00 29.30 29.80 29.50 0.30 1.02
AVERAGE VOLUME
5-Day 772155.40
10-Day 657758.40
30-Day 844140.23
312745
30.76 29.47 29.58 30.02 13.48 1.13

15-Jan-18

31.55 -0.15 (-0.47%)

16-Jan-18

30.35 -1.2 (-3.8%)

17-Jan-18

30.80 0.45 (1.48%)

18-Jan-18

29.50 -1.3 (-4.22%)

19-Jan-18

29.80 0.3 (1.02%)

DELIVERY AVERAGES
3-Day 35.16%
5-Day 36.98%
8-Day 42.17%
25.24
32.45 26.55 29.68
Power Finance
Add to

ACTIONS

  • Power Finance closes below 30-Day Moving Average of 121.81 today.
122.00 118.00 120.35 119.15 1.20 1.01
AVERAGE VOLUME
5-Day 374243.00
10-Day 371094.30
30-Day 438454.77
315402
121.87 122.83 125.82 131.84 17.12 0.87

15-Jan-18

124.80 -1.4 (-1.11%)

16-Jan-18

121.00 -3.8 (-3.04%)

17-Jan-18

122.05 1.05 (0.87%)

18-Jan-18

119.15 -2.9 (-2.38%)

19-Jan-18

120.35 1.2 (1.01%)

DELIVERY AVERAGES
3-Day 41.48%
5-Day 40.37%
8-Day 40.28%
37.23
131.05 107.25 120.51
Dena Bank
Add to

ACTIONS

  • Dena Bank closes above 50-Day Moving Average of 25.48 today.
26.40 25.65 26.10 25.85 0.25 0.97
AVERAGE VOLUME
5-Day 482662.60
10-Day 454755.30
30-Day 484020.77
546129
25.29 25.22 29.46 31.72 - 0.41

15-Jan-18

26.10 0 (0%)

16-Jan-18

25.35 -0.75 (-2.87%)

17-Jan-18

25.55 0.2 (0.79%)

18-Jan-18

25.85 0.3 (1.17%)

19-Jan-18

26.10 0.25 (0.97%)

DELIVERY AVERAGES
3-Day 40.02%
5-Day 39.73%
8-Day 40.45%
36.99
31.00 20.70 26.09
NBCC (India)
Add to

ACTIONS

  • NBCC (India) closes below 30-Day Moving Average of 252.43 today.
241.00 234.10 240.10 237.80 2.30 0.97
AVERAGE VOLUME
5-Day 191091.60
10-Day 177930.00
30-Day 448300.53
111440
248.78 254.92 231.30 221.51 58.7 12.91

15-Jan-18

248.65 -0.7 (-0.28%)

16-Jan-18

243.55 -5.1 (-2.05%)

17-Jan-18

244.80 1.25 (0.51%)

18-Jan-18

237.80 -7 (-2.86%)

19-Jan-18

240.10 2.3 (0.97%)

DELIVERY AVERAGES
3-Day 36.81%
5-Day 36.31%
8-Day 37.69%
23.88
261.55 214.05 238.45
SAIL
Add to

ACTIONS

  • Sell Steel Authority of India, DCB Bank; buy Zensar Technologies: Ashwani Gujral
94.05 91.00 93.30 92.40 0.90 0.97
AVERAGE VOLUME
5-Day 1316697.40
10-Day 1168376.20
30-Day 1432410.83
809461
90.18 85.89 70.10 67.62 - 1.07

15-Jan-18

100.10 1.75 (1.78%)

16-Jan-18

94.10 -6 (-5.99%)

17-Jan-18

96.60 2.5 (2.66%)

18-Jan-18

92.40 -4.2 (-4.35%)

19-Jan-18

93.30 0.9 (0.97%)

DELIVERY AVERAGES
3-Day 34.92%
5-Day 30.60%
8-Day 29.51%
21.00
101.60 83.20 92.55
Bharat Elec
Add to

ACTIONS

  • Bharat Elec Block Deal on NSE||Qty: 304,469||Deal Price: 179.05||Value (cr): 5.45||Time: 09:58am
173.40 170.25 172.75 171.15 1.60 0.93
AVERAGE VOLUME
5-Day 1357574.40
10-Day 837860.10
30-Day 443907.63
212631
180.97 181.32 170.63 167.61 24.93 5.65

15-Jan-18

178.50 0.45 (0.25%)

16-Jan-18

173.40 -5.1 (-2.86%)

17-Jan-18

174.35 0.95 (0.55%)

18-Jan-18

171.15 -3.2 (-1.84%)

19-Jan-18

172.75 1.6 (0.93%)

DELIVERY AVERAGES
3-Day 53.30%
5-Day 57.66%
8-Day 59.53%
46.84
188.25 154.05 171.76
IFCI
Add to

ACTIONS

  • IFCI Block Deal on NSE||Qty: 546,741||Deal Price: 34.50||Value (cr): 1.89||Time: 09:54am
30.75 29.30 30.20 30.00 0.20 0.67
AVERAGE VOLUME
5-Day 4016527.80
10-Day 4293820.30
30-Day 3461253.57
2579747
28.14 26.54 25.13 26.01 - 0.88

15-Jan-18

32.70 0.3 (0.93%)

16-Jan-18

31.25 -1.45 (-4.43%)

17-Jan-18

31.75 0.5 (1.6%)

18-Jan-18

30.00 -1.75 (-5.51%)

19-Jan-18

30.20 0.2 (0.67%)

DELIVERY AVERAGES
3-Day 18.06%
5-Day 22.12%
8-Day 23.26%
16.03
33.00 27.00 30.20
Balmer Lawrie
Add to

ACTIONS

  • Balmer Lawrie closes below 30-Day,50-Day Moving Average today.
253.60 247.45 250.90 249.60 1.30 0.52
AVERAGE VOLUME
5-Day 33725.60
10-Day 39852.60
30-Day 33951.40
17894
264.72 266.72 245.52 242.62 17.68 2.45

15-Jan-18

266.10 1.05 (0.4%)

16-Jan-18

253.75 -12.35 (-4.64%)

17-Jan-18

253.35 -0.4 (-0.16%)

18-Jan-18

249.60 -3.75 (-1.48%)

19-Jan-18

250.90 1.3 (0.52%)

DELIVERY AVERAGES
3-Day 62.87%
5-Day 62.74%
8-Day 63.53%
61.36
299.50 199.70 250.09
Coal India
Add to

ACTIONS

  • Coal India can slide to around Rs 290: Prakash Gaba
285.55 281.00 284.45 283.10 1.35 0.48
AVERAGE VOLUME
5-Day 248475.20
10-Day 448553.20
30-Day 344145.40
143114
277.45 275.42 265.11 267.37 13.03 12.69

15-Jan-18

305.45 -2.55 (-0.83%)

16-Jan-18

291.50 -13.95 (-4.57%)

17-Jan-18

291.30 -0.2 (-0.07%)

18-Jan-18

283.10 -8.2 (-2.81%)

19-Jan-18

284.45 1.35 (0.48%)

DELIVERY AVERAGES
3-Day 51.04%
5-Day 49.63%
8-Day 45.70%
45.28
311.40 254.80 283.37
IDBI Bank
Add to

ACTIONS

  • IDBI Bank closes above 30-Day Moving Average of 60.52 today.
61.30 59.60 60.40 60.20 0.20 0.33
AVERAGE VOLUME
5-Day 682208.00
10-Day 527611.40
30-Day 448568.33
416308
60.50 60.55 57.86 60.88 - 0.9

15-Jan-18

62.95 1.85 (3.03%)

16-Jan-18

59.65 -3.3 (-5.24%)

17-Jan-18

60.80 1.15 (1.93%)

18-Jan-18

60.20 -0.6 (-0.99%)

19-Jan-18

60.40 0.2 (0.33%)

DELIVERY AVERAGES
3-Day 24.11%
5-Day 22.47%
8-Day 23.29%
17.89
66.20 54.20 60.32
MRPL
Add to

ACTIONS

  • MRPL closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
127.60 124.20 126.30 125.90 0.40 0.32
AVERAGE VOLUME
5-Day 226801.40
10-Day 267058.00
30-Day 261966.37
173388
127.48 125.94 127.30 127.23 6.88 2.2

15-Jan-18

132.30 -1.3 (-0.97%)

16-Jan-18

129.80 -2.5 (-1.89%)

17-Jan-18

128.10 -1.7 (-1.31%)

18-Jan-18

125.90 -2.2 (-1.72%)

19-Jan-18

126.30 0.4 (0.32%)

DELIVERY AVERAGES
3-Day 39.31%
5-Day 35.24%
8-Day 31.44%
30.48
138.45 113.35 125.92
BHEL
Add to
98.30 96.10 97.50 97.25 0.25 0.26
AVERAGE VOLUME
5-Day 979107.40
10-Day 1129406.70
30-Day 1202817.40
713248
95.70 93.63 90.99 95.33 70.65 1.11

15-Jan-18

101.40 -1.3 (-1.27%)

16-Jan-18

98.80 -2.6 (-2.56%)

17-Jan-18

99.85 1.05 (1.06%)

18-Jan-18

97.25 -2.6 (-2.6%)

19-Jan-18

97.50 0.25 (0.26%)

DELIVERY AVERAGES
3-Day 28.68%
5-Day 27.42%
8-Day 27.94%
27.50
106.95 87.55 97.38
Central Bank
Add to

ACTIONS

  • Central Bank Block Deal on BSE||Qty: 1,503,426||Deal Price: 77.75||Value (cr): 11.69||Time: 09:33am
74.15 73.30 73.75 73.65 0.10 0.14
AVERAGE VOLUME
5-Day 77934.60
10-Day 82431.30
30-Day 394292.20
40575
75.29 77.08 82.97 88.74 - 0.84

15-Jan-18

74.75 -0.2 (-0.27%)

16-Jan-18

73.60 -1.15 (-1.54%)

17-Jan-18

74.15 0.55 (0.75%)

18-Jan-18

73.65 -0.5 (-0.67%)

19-Jan-18

73.75 0.1 (0.14%)

DELIVERY AVERAGES
3-Day 51.76%
5-Day 44.09%
8-Day 52.88%
50.58
88.35 58.95 73.70
BEML
Add to

ACTIONS

  • BEML closes below 30-Day,200-Day Moving Average today.
1,528.40 1,494.40 1,511.15 1,509.80 1.35 0.09
AVERAGE VOLUME
5-Day 27341.20
10-Day 24449.20
30-Day 36660.80
30630
1556.78 1592.39 1654.54 1571.41 47.24 2.88

15-Jan-18

1574.65 27.55 (1.78%)

16-Jan-18

1530.30 -44.35 (-2.82%)

17-Jan-18

1537.90 7.6 (0.5%)

18-Jan-18

1509.80 -28.1 (-1.83%)

19-Jan-18

1511.15 1.35 (0.09%)

DELIVERY AVERAGES
3-Day 20.05%
5-Day 18.08%
8-Day 17.42%
16.32
1,660.75 1,358.85 1509.52
GAIL
Add to
473.00 459.75 468.90 468.50 0.40 0.09
AVERAGE VOLUME
5-Day 209858.00
10-Day 145298.00
30-Day 212939.33
237707
493.00 480.16 426.11 419.82 22.16 2.08

15-Jan-18

488.80 -11 (-2.2%)

16-Jan-18

477.50 -11.3 (-2.31%)

17-Jan-18

480.55 3.05 (0.64%)

18-Jan-18

468.50 -12.05 (-2.51%)

19-Jan-18

468.90 0.4 (0.09%)

DELIVERY AVERAGES
3-Day 42.76%
5-Day 43.02%
8-Day 47.91%
33.26
515.35 421.65 464.82
Sections
Follow us on
Available On