Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 26 Apr 11:56

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Oriental Bank
Add to

ACTIONS

  • Buy Oriental Bank of Commerce , Capital First, HDFC Bank: Ashwani Gujral
164.30 156.90 162.30 155.55 6.75 4.34
AVERAGE VOLUME
5-Day 257089.00
10-Day 305113.10
30-Day 357270.70
578495
142.63 135.01 125.05 123.67 38.55 0.42

19-Apr-17

150.70 -1 (-0.66%)

20-Apr-17

153.60 2.9 (1.92%)

21-Apr-17

153.10 -0.5 (-0.33%)

24-Apr-17

155.95 2.85 (1.86%)

25-Apr-17

155.55 -0.4 (-0.26%)

DELIVERY AVERAGES
3-Day 24.61%
5-Day 19.63%
8-Day 19.14%
34.63
171.10 140.00 162.24
Andhra Bank
Add to
64.70 62.10 63.60 61.60 2.00 3.25
AVERAGE VOLUME
5-Day 213343.00
10-Day 231995.20
30-Day 229239.00
419614
57.85 56.68 54.29 55.63 22.71 0.39

19-Apr-17

59.05 0.15 (0.25%)

20-Apr-17

60.50 1.45 (2.46%)

21-Apr-17

60.05 -0.45 (-0.74%)

24-Apr-17

60.85 0.8 (1.33%)

25-Apr-17

61.60 0.75 (1.23%)

DELIVERY AVERAGES
3-Day 33.14%
5-Day 28.50%
8-Day 28.76%
34.24
67.75 55.45 63.78
Shipping Corp
Add to

ACTIONS

  • Buy Shipping Corporation of India; sell Cipla: Mitessh Thakkar
84.00 81.60 83.30 81.60 1.70 2.08
AVERAGE VOLUME
5-Day 651705.00
10-Day 405600.40
30-Day 567645.97
257174
72.34 68.85 66.17 67.20 106.79 0.56

19-Apr-17

75.15 2.8 (3.87%)

20-Apr-17

77.50 2.35 (3.13%)

21-Apr-17

84.10 6.6 (8.52%)

24-Apr-17

80.00 -4.1 (-4.88%)

25-Apr-17

81.60 1.6 (2%)

DELIVERY AVERAGES
3-Day 42.28%
5-Day 43.27%
8-Day 44.06%
54.25
97.90 65.30 82.82
HMT
Add to

ACTIONS

  • HMT closes above its 50-Day,150-Day,200-Day Moving Average today.
43.50 42.00 42.85 42.10 0.75 1.78
AVERAGE VOLUME
5-Day 15409.60
10-Day 11038.00
30-Day 10127.30
14810
38.71 39.11 39.38 39.59 - 14.53

19-Apr-17

39.15 0 (0%)

20-Apr-17

38.55 -0.6 (-1.53%)

21-Apr-17

39.15 0.6 (1.56%)

24-Apr-17

40.80 1.65 (4.21%)

25-Apr-17

42.10 1.3 (3.19%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
44.20 40.00 43.07
Central Bank
Add to
104.85 102.30 103.60 101.80 1.80 1.77
AVERAGE VOLUME
5-Day 39293.60
10-Day 50606.90
30-Day 1266691.87
90506
101.50 96.20 90.44 93.36 - 1.35

19-Apr-17

101.85 -0.85 (-0.83%)

20-Apr-17

102.00 0.15 (0.15%)

21-Apr-17

102.50 0.5 (0.49%)

24-Apr-17

102.45 -0.05 (-0.05%)

25-Apr-17

101.80 -0.65 (-0.63%)

DELIVERY AVERAGES
3-Day 45.00%
5-Day 45.68%
8-Day 41.28%
35.79
122.15 81.45 103.83
Allahabad Bank
Add to
77.65 75.50 76.80 75.50 1.30 1.72
AVERAGE VOLUME
5-Day 201417.40
10-Day 212273.70
30-Day 213332.40
276149
72.44 71.98 70.98 72.97 - 0.49

19-Apr-17

72.35 -0.5 (-0.69%)

20-Apr-17

73.15 0.8 (1.11%)

21-Apr-17

73.30 0.15 (0.21%)

24-Apr-17

74.65 1.35 (1.84%)

25-Apr-17

75.50 0.85 (1.14%)

DELIVERY AVERAGES
3-Day 13.83%
5-Day 14.34%
8-Day 14.48%
16.74
83.05 67.95 77.09
PNB
Add to
166.70 161.05 163.75 161.10 2.65 1.64
AVERAGE VOLUME
5-Day 861121.20
10-Day 997284.70
30-Day 804197.03
700031
149.78 146.54 139.08 136.05 - 0.98

19-Apr-17

153.85 -2.25 (-1.44%)

20-Apr-17

155.15 1.3 (0.84%)

21-Apr-17

155.05 -0.1 (-0.06%)

24-Apr-17

155.50 0.45 (0.29%)

25-Apr-17

161.10 5.6 (3.6%)

DELIVERY AVERAGES
3-Day 14.09%
5-Day 13.61%
8-Day 15.77%
18.56
177.20 145.00 164.14
Corporation Bk
Add to

ACTIONS

  • Corporation Bk closes above 30-Day Moving Average of 47.62 today.
57.90 56.30 57.00 56.15 0.85 1.51
AVERAGE VOLUME
5-Day 127119.00
10-Day 142952.30
30-Day 121779.50
66192
51.93 50.25 45.75 44.93 - 0.61

19-Apr-17

54.65 -0.2 (-0.36%)

20-Apr-17

55.00 0.35 (0.64%)

21-Apr-17

53.65 -1.35 (-2.45%)

24-Apr-17

55.20 1.55 (2.89%)

25-Apr-17

56.15 0.95 (1.72%)

DELIVERY AVERAGES
3-Day 50.21%
5-Day 48.68%
8-Day 49.60%
48.07
67.35 44.95 57.24
GAIL
Add to
419.70 410.00 417.80 411.60 6.20 1.51
AVERAGE VOLUME
5-Day 300159.20
10-Day 274197.40
30-Day 321859.93
85711
383.71 382.84 342.78 328.78 17.61 2.31

19-Apr-17

394.15 0 (0%)

20-Apr-17

402.10 7.95 (2.02%)

21-Apr-17

400.50 -1.6 (-0.4%)

24-Apr-17

413.20 12.7 (3.17%)

25-Apr-17

411.60 -1.6 (-0.39%)

DELIVERY AVERAGES
3-Day 45.51%
5-Day 46.69%
8-Day 54.16%
47.60
452.75 370.45 417.15
Dena Bank
Add to

ACTIONS

  • Dena Bank closes above 30-Day Moving Average of 37.54 today.
41.85 40.70 41.00 40.45 0.55 1.36
AVERAGE VOLUME
5-Day 227051.00
10-Day 220239.50
30-Day 175978.83
309966
38.39 38.18 36.58 37.09 - 0.44

19-Apr-17

38.70 -0.05 (-0.13%)

20-Apr-17

39.35 0.65 (1.68%)

21-Apr-17

38.80 -0.55 (-1.4%)

24-Apr-17

40.15 1.35 (3.48%)

25-Apr-17

40.45 0.3 (0.75%)

DELIVERY AVERAGES
3-Day 38.20%
5-Day 35.63%
8-Day 37.54%
34.12
48.50 32.40 41.37
IDBI Bank
Add to

ACTIONS

  • IDBI Bank EGM on Apr 27, 2017||Announcement date: Mar 24, 2017
75.40 74.40 75.05 74.10 0.95 1.28
AVERAGE VOLUME
5-Day 334610.00
10-Day 381663.60
30-Day 422804.13
203847
75.13 77.11 73.73 73.37 - 0.7

19-Apr-17

71.70 -1 (-1.38%)

20-Apr-17

72.45 0.75 (1.05%)

21-Apr-17

72.25 -0.2 (-0.28%)

24-Apr-17

73.90 1.65 (2.28%)

25-Apr-17

74.10 0.2 (0.27%)

DELIVERY AVERAGES
3-Day 23.09%
5-Day 20.47%
8-Day 25.54%
29.54
81.50 66.70 75.01
Syndicate Bank
Add to
76.25 74.80 75.45 74.50 0.95 1.28
AVERAGE VOLUME
5-Day 216266.40
10-Day 291804.50
30-Day 212994.47
154060
70.48 69.81 69.05 70.84 - 0.62

19-Apr-17

70.85 -0.45 (-0.63%)

20-Apr-17

72.10 1.25 (1.76%)

21-Apr-17

72.05 -0.05 (-0.07%)

24-Apr-17

73.95 1.9 (2.64%)

25-Apr-17

74.50 0.55 (0.74%)

DELIVERY AVERAGES
3-Day 24.77%
5-Day 25.76%
8-Day 28.36%
30.23
81.95 67.05 75.69
Vijaya Bank
Add to

ACTIONS

  • Vijaya Bank closes above 30-Day Moving Average of 65.23 today.
78.75 76.90 78.20 77.30 0.90 1.16
AVERAGE VOLUME
5-Day 294950.40
10-Day 218258.00
30-Day 175803.37
89569
67.48 66.76 53.20 49.97 12.63 1.18

19-Apr-17

69.90 -0.05 (-0.07%)

20-Apr-17

68.90 -1 (-1.43%)

21-Apr-17

69.20 0.3 (0.44%)

24-Apr-17

75.25 6.05 (8.74%)

25-Apr-17

77.30 2.05 (2.72%)

DELIVERY AVERAGES
3-Day 38.00%
5-Day 42.77%
8-Day 44.22%
34.34
92.75 61.85 78.03
SAIL
Add to

ACTIONS

  • SAIL closes below 30-Day,50-Day Moving Average today.
61.65 60.60 61.20 60.55 0.65 1.07
AVERAGE VOLUME
5-Day 526823.80
10-Day 720017.10
30-Day 570848.97
227660
62.30 61.87 55.60 53.74 - 0.64

19-Apr-17

60.65 0.35 (0.58%)

20-Apr-17

60.90 0.25 (0.41%)

21-Apr-17

60.35 -0.55 (-0.9%)

24-Apr-17

60.30 -0.05 (-0.08%)

25-Apr-17

60.55 0.25 (0.41%)

DELIVERY AVERAGES
3-Day 37.34%
5-Day 32.71%
8-Day 29.95%
37.44
66.60 54.50 61.28
UCO Bank
Add to

ACTIONS

  • UCO Bank closes above 200-Day Moving Average of 37.34 today.
40.50 39.60 39.90 39.50 0.40 1.01
AVERAGE VOLUME
5-Day 319151.60
10-Day 257443.80
30-Day 180310.20
129731
36.72 36.61 35.52 37.29 - 0.64

19-Apr-17

37.15 -0.15 (-0.4%)

20-Apr-17

37.65 0.5 (1.35%)

21-Apr-17

37.60 -0.05 (-0.13%)

24-Apr-17

39.85 2.25 (5.98%)

25-Apr-17

39.50 -0.35 (-0.88%)

DELIVERY AVERAGES
3-Day 38.41%
5-Day 38.73%
8-Day 43.47%
37.24
47.40 31.60 40.10
MRPL
Add to

ACTIONS

  • MRPL closes above 50-Day Moving Average of 104.71 today.
132.20 127.70 129.40 128.15 1.25 0.98
AVERAGE VOLUME
5-Day 421186.60
10-Day 487951.10
30-Day 261845.43
218890
109.50 108.36 99.57 94.15 7.45 3.53

19-Apr-17

121.35 6.1 (5.29%)

20-Apr-17

126.05 4.7 (3.87%)

21-Apr-17

123.70 -2.35 (-1.86%)

24-Apr-17

127.00 3.3 (2.67%)

25-Apr-17

128.15 1.15 (0.91%)

DELIVERY AVERAGES
3-Day 36.97%
5-Day 38.03%
8-Day 38.20%
31.62
153.75 102.55 130.21
Bank of Baroda
Add to
184.50 182.00 183.50 181.90 1.60 0.88
AVERAGE VOLUME
5-Day 869947.40
10-Day 791047.30
30-Day 2044445.90
262768
171.04 169.32 163.57 162.44 - 1.05

19-Apr-17

174.95 -1 (-0.57%)

20-Apr-17

179.65 4.7 (2.69%)

21-Apr-17

175.30 -4.35 (-2.42%)

24-Apr-17

178.90 3.6 (2.05%)

25-Apr-17

181.90 3 (1.68%)

DELIVERY AVERAGES
3-Day 34.04%
5-Day 28.12%
8-Day 29.82%
39.48
200.05 163.75 183.37
NLC India
Add to

ACTIONS

  • NLC India closes above 30-Day Moving Average of 103.87 today.
107.65 105.95 107.10 106.30 0.80 0.75
AVERAGE VOLUME
5-Day 51013.80
10-Day 63505.70
30-Day 119266.57
15669
105.47 100.92 86.91 84.13 12.47 1.07

19-Apr-17

101.85 -2.95 (-2.81%)

20-Apr-17

107.00 5.15 (5.06%)

21-Apr-17

106.15 -0.85 (-0.79%)

24-Apr-17

106.45 0.3 (0.28%)

25-Apr-17

106.30 -0.15 (-0.14%)

DELIVERY AVERAGES
3-Day 49.02%
5-Day 47.94%
8-Day 46.94%
55.64
127.55 85.05 107.01
NBCC (India)
Add to
196.00 190.95 193.65 192.25 1.40 0.73
AVERAGE VOLUME
5-Day 260465.40
10-Day 220214.70
30-Day 237062.10
147034
178.35 177.33 168.38 166.27 55.33 11.71

19-Apr-17

181.75 0.9 (0.5%)

20-Apr-17

191.60 9.85 (5.42%)

21-Apr-17

192.05 0.45 (0.23%)

24-Apr-17

194.90 2.85 (1.48%)

25-Apr-17

192.25 -2.65 (-1.36%)

DELIVERY AVERAGES
3-Day 48.31%
5-Day 49.33%
8-Day 49.46%
51.25
230.70 153.80 193.99
Bank of India
Add to

ACTIONS

  • Bank of India Block Deal on NSE||Qty: 1,461,178||Deal Price: 160.20||Value (cr): 23.41||Time: 10:06am
161.00 158.35 159.95 158.85 1.10 0.69
AVERAGE VOLUME
5-Day 470442.80
10-Day 537239.70
30-Day 473286.40
234403
139.24 134.55 121.65 119.45 - 0.54

19-Apr-17

148.90 -2.5 (-1.65%)

20-Apr-17

151.70 2.8 (1.88%)

21-Apr-17

150.60 -1.1 (-0.73%)

24-Apr-17

153.05 2.45 (1.63%)

25-Apr-17

158.85 5.8 (3.79%)

DELIVERY AVERAGES
3-Day 15.30%
5-Day 19.28%
8-Day 21.00%
13.08
174.70 143.00 160.03
Hind Copper
Add to

ACTIONS

  • Hind Copper closes below 30-Day,50-Day Moving Average today.
67.50 66.50 66.65 66.20 0.45 0.68
AVERAGE VOLUME
5-Day 134312.60
10-Day 148776.60
30-Day 120455.70
46999
66.59 67.47 63.56 63.64 166.63 3.22

19-Apr-17

65.00 0.1 (0.15%)

20-Apr-17

65.60 0.6 (0.92%)

21-Apr-17

66.30 0.7 (1.07%)

24-Apr-17

66.55 0.25 (0.38%)

25-Apr-17

66.20 -0.35 (-0.53%)

DELIVERY AVERAGES
3-Day 34.21%
5-Day 33.99%
8-Day 36.53%
37.69
79.40 53.00 66.94
Rashtriya Chem
Add to
86.50 84.40 85.55 85.05 0.50 0.59
AVERAGE VOLUME
5-Day 824665.80
10-Day 669508.70
30-Day 983005.33
225214
75.37 68.42 55.60 53.99 28.9 1.67

19-Apr-17

81.00 -0.45 (-0.55%)

20-Apr-17

86.55 5.55 (6.85%)

21-Apr-17

85.10 -1.45 (-1.68%)

24-Apr-17

84.45 -0.65 (-0.76%)

25-Apr-17

85.05 0.6 (0.71%)

DELIVERY AVERAGES
3-Day 33.75%
5-Day 32.71%
8-Day 32.81%
40.53
102.05 68.05 85.61
Bank of Mah
Add to

ACTIONS

  • Bank of Mah closes above 50-Day Moving Average of 33.81 today.
35.20 34.65 34.80 34.60 0.20 0.58
AVERAGE VOLUME
5-Day 31060.80
10-Day 46005.30
30-Day 51686.90
35548
33.81 33.77 31.39 31.63 - 0.54

19-Apr-17

33.65 -0.8 (-2.32%)

20-Apr-17

33.80 0.15 (0.45%)

21-Apr-17

33.80 0 (0%)

24-Apr-17

34.50 0.7 (2.07%)

25-Apr-17

34.60 0.1 (0.29%)

DELIVERY AVERAGES
3-Day 45.42%
5-Day 45.97%
8-Day 50.65%
39.36
41.50 27.70 34.96
Canara Bank
Add to

ACTIONS

  • Canara Bank Block Deal on NSE||Qty: 332,866||Deal Price: 325.50||Value (cr): 10.83||Time: 11:01am
335.90 332.05 333.30 331.65 1.65 0.50
AVERAGE VOLUME
5-Day 253407.60
10-Day 245237.80
30-Day 206794.90
95269
303.90 299.00 294.11 284.40 - 0.73

19-Apr-17

316.80 4.6 (1.47%)

20-Apr-17

324.20 7.4 (2.34%)

21-Apr-17

323.25 -0.95 (-0.29%)

24-Apr-17

328.10 4.85 (1.5%)

25-Apr-17

331.65 3.55 (1.08%)

DELIVERY AVERAGES
3-Day 26.52%
5-Day 24.12%
8-Day 23.41%
15.62
364.80 298.50 333.70
Union Bank
Add to
165.55 163.00 163.75 163.00 0.75 0.46
AVERAGE VOLUME
5-Day 534140.00
10-Day 517491.00
30-Day 434081.77
183104
154.33 150.94 144.70 142.27 20.73 0.55

19-Apr-17

149.90 -2.95 (-1.93%)

20-Apr-17

154.65 4.75 (3.17%)

21-Apr-17

156.65 2 (1.29%)

24-Apr-17

159.75 3.1 (1.98%)

25-Apr-17

163.00 3.25 (2.03%)

DELIVERY AVERAGES
3-Day 25.90%
5-Day 23.02%
8-Day 24.73%
26.48
179.30 146.70 164.33
MTNL
Add to
27.00 26.40 26.50 26.40 0.10 0.38
AVERAGE VOLUME
5-Day 863171.40
10-Day 1000085.20
30-Day 752524.00
423955
25.06 24.20 21.05 21.15 - 132.5

19-Apr-17

25.85 0.1 (0.39%)

20-Apr-17

25.90 0.05 (0.19%)

21-Apr-17

26.10 0.2 (0.77%)

24-Apr-17

27.15 1.05 (4.02%)

25-Apr-17

26.40 -0.75 (-2.76%)

DELIVERY AVERAGES
3-Day 34.98%
5-Day 32.82%
8-Day 32.39%
28.41
31.65 21.15 26.67
Container Corp
Add to

ACTIONS

  • Waiting for a loose delivery to score high returns? Top 5 stocks to buy on dips
1,225.20 1,210.75 1,219.30 1,214.80 4.50 0.37
AVERAGE VOLUME
5-Day 30387.00
10-Day 33666.70
30-Day 73799.63
3395
1072.66 1040.67 1008.40 1039.92 44.79 3.67

19-Apr-17

1216.50 25.65 (2.15%)

20-Apr-17

1186.25 -30.25 (-2.49%)

21-Apr-17

1197.05 10.8 (0.91%)

24-Apr-17

1201.75 4.7 (0.39%)

25-Apr-17

1214.80 13.05 (1.09%)

DELIVERY AVERAGES
3-Day 58.75%
5-Day 55.89%
8-Day 49.91%
48.98
1,336.25 1,093.35 1217.72
Balmer Lawrie
Add to

ACTIONS

  • Balmer Lawrie closes above 30-Day Moving Average of 234.16 today.
239.00 235.90 236.50 235.65 0.85 0.36
AVERAGE VOLUME
5-Day 30191.00
10-Day 43981.00
30-Day 141106.73
19985
234.33 226.36 218.47 204.50 17.14 2.7

19-Apr-17

231.90 -3.2 (-1.36%)

20-Apr-17

231.50 -0.4 (-0.17%)

21-Apr-17

238.35 6.85 (2.96%)

24-Apr-17

233.55 -4.8 (-2.01%)

25-Apr-17

235.65 2.1 (0.9%)

DELIVERY AVERAGES
3-Day 62.25%
5-Day 61.73%
8-Day 59.15%
65.89
282.75 188.55 237.44
NHPC
Add to

ACTIONS

  • NHPC Block Deal on NSE||Qty: 593,639||Deal Price: 31.90||Value (cr): 1.89||Time: 09:24am
31.80 31.50 31.70 31.60 0.10 0.32
AVERAGE VOLUME
5-Day 334073.80
10-Day 392210.30
30-Day 498057.23
107230
31.36 30.90 28.24 27.70 11.92 1.16

19-Apr-17

31.30 0.15 (0.48%)

20-Apr-17

31.30 0 (0%)

21-Apr-17

31.75 0.45 (1.44%)

24-Apr-17

31.75 0 (0%)

25-Apr-17

31.60 -0.15 (-0.47%)

DELIVERY AVERAGES
3-Day 34.79%
5-Day 27.67%
8-Day 28.29%
28.19
34.75 28.45 31.66
MOIL
Add to

ACTIONS

  • MOIL closes below 30-Day Moving Average of 321.26 today.
321.40 318.35 319.30 318.35 0.95 0.30
AVERAGE VOLUME
5-Day 35195.00
10-Day 43727.60
30-Day 48277.40
12284
321.97 332.28 333.68 312.19 20.12 1.24

19-Apr-17

322.25 -4.3 (-1.32%)

20-Apr-17

319.70 -2.55 (-0.79%)

21-Apr-17

317.20 -2.5 (-0.78%)

24-Apr-17

315.95 -1.25 (-0.39%)

25-Apr-17

318.35 2.4 (0.76%)

DELIVERY AVERAGES
3-Day 67.95%
5-Day 62.91%
8-Day 55.40%
63.26
382.00 254.70 319.77
Bharat Elec
Add to

ACTIONS

  • Buy Bharat Electronics; target of Rs 204: ICICI Direct
181.50 178.75 180.85 180.35 0.50 0.28
AVERAGE VOLUME
5-Day 763671.60
10-Day 580526.50
30-Day 481773.37
107019
165.29 160.19 145.21 139.75 26.06 4.63

19-Apr-17

178.65 6.95 (4.05%)

20-Apr-17

178.25 -0.4 (-0.22%)

21-Apr-17

180.50 2.25 (1.26%)

24-Apr-17

182.05 1.55 (0.86%)

25-Apr-17

180.35 -1.7 (-0.93%)

DELIVERY AVERAGES
3-Day 46.77%
5-Day 46.64%
8-Day 51.14%
42.73
198.35 162.35 180.32
SBI
Add to
288.85 286.00 286.70 286.00 0.70 0.24
AVERAGE VOLUME
5-Day 1027320.60
10-Day 1222312.80
30-Day 2195281.27
292141
283.53 278.24 264.40 258.12 25.6 1.58

19-Apr-17

284.20 -5.95 (-2.05%)

20-Apr-17

284.90 0.7 (0.25%)

21-Apr-17

282.15 -2.75 (-0.97%)

24-Apr-17

285.55 3.4 (1.21%)

25-Apr-17

286.00 0.45 (0.16%)

DELIVERY AVERAGES
3-Day 35.12%
5-Day 33.62%
8-Day 34.13%
31.82
314.60 257.40 287.43
Punjab & Sind
Add to
62.70 60.95 61.75 61.65 0.10 0.16
AVERAGE VOLUME
5-Day 46051.60
10-Day 44741.60
30-Day 31313.90
37414
55.78 54.55 51.81 51.69 8.51 0.41

19-Apr-17

57.35 -0.6 (-1.04%)

20-Apr-17

57.85 0.5 (0.87%)

21-Apr-17

58.00 0.15 (0.26%)

24-Apr-17

59.10 1.1 (1.9%)

25-Apr-17

61.65 2.55 (4.31%)

DELIVERY AVERAGES
3-Day 62.23%
5-Day 48.50%
8-Day 43.99%
63.50
73.95 49.35 62.04
NALCO
Add to

ACTIONS

  • NALCO Block Deal on NSE||Qty: 642,618||Deal Price: 67.20||Value (cr): 4.32||Time: 09:23am
67.45 67.20 67.25 67.15 0.10 0.15
AVERAGE VOLUME
5-Day 1203311.60
10-Day 698741.80
30-Day 419163.90
157939
72.77 71.38 62.72 58.91 21.35 1.03

19-Apr-17

67.75 -5.7 (-7.76%)

20-Apr-17

68.10 0.35 (0.52%)

21-Apr-17

66.90 -1.2 (-1.76%)

24-Apr-17

67.30 0.4 (0.6%)

25-Apr-17

67.15 -0.15 (-0.22%)

DELIVERY AVERAGES
3-Day 53.37%
5-Day 54.71%
8-Day 56.07%
71.03
80.55 53.75 67.35
BHEL
Add to
180.00 177.45 178.10 177.85 0.25 0.14
AVERAGE VOLUME
5-Day 734965.80
10-Day 599300.90
30-Day 654004.87
203441
170.23 164.75 143.65 143.14 68.24 1.32

19-Apr-17

173.60 3.45 (2.03%)

20-Apr-17

174.45 0.85 (0.49%)

21-Apr-17

175.10 0.65 (0.37%)

24-Apr-17

176.20 1.1 (0.63%)

25-Apr-17

177.85 1.65 (0.94%)

DELIVERY AVERAGES
3-Day 24.47%
5-Day 25.79%
8-Day 24.91%
31.44
195.60 160.10 178.83
Sections
Follow us on
Available On