• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 28 Sep 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Indian Bank
Add to

ACTIONS

  • Indian Bank closes above 30-Day Moving Average of 221.63 today.
235.60 207.00 228.50 206.20 22.30 10.81
AVERAGE VOLUME
5-Day 64348.00
10-Day 54644.20
30-Day 269740.57
163421
221.43 201.80 137.90 128.80 13.66 0.81

22-Sep-16

216.15 2.45 (1.15%)

23-Sep-16

214.00 -2.15 (-0.99%)

26-Sep-16

209.30 -4.7 (-2.2%)

27-Sep-16

206.20 -3.1 (-1.48%)

28-Sep-16

228.50 22.3 (10.81%)

DELIVERY AVERAGES
3-Day 35.24%
5-Day 34.54%
8-Day 35.67%
31.71
247.40 165.00 221.04
Oriental Bank
Add to
137.80 128.05 135.30 127.80 7.50 5.87
AVERAGE VOLUME
5-Day 406260.60
10-Day 380508.10
30-Day 431257.27
552927
124.21 120.84 101.71 105.95 - 0.35

22-Sep-16

130.65 5.25 (4.19%)

23-Sep-16

130.80 0.15 (0.11%)

26-Sep-16

130.40 -0.4 (-0.31%)

27-Sep-16

127.80 -2.6 (-1.99%)

28-Sep-16

135.30 7.5 (5.87%)

DELIVERY AVERAGES
3-Day 16.19%
5-Day 17.31%
8-Day 16.56%
18.88
140.55 115.05 134.10
PNB
Add to

ACTIONS

  • Sell Godrej Industries, buy Havells India: Sandeep Wagle
  • Buy PNB, Canara Bank, Bank of India: Ashwani Gujral
147.15 139.00 146.45 139.75 6.70 4.79
AVERAGE VOLUME
5-Day 892951.00
10-Day 922442.70
30-Day 1425915.57
1341090
133.14 129.89 101.25 101.69 - 0.88

22-Sep-16

141.05 5.25 (3.87%)

23-Sep-16

139.35 -1.7 (-1.21%)

26-Sep-16

140.05 0.7 (0.5%)

27-Sep-16

139.75 -0.3 (-0.21%)

28-Sep-16

146.45 6.7 (4.79%)

DELIVERY AVERAGES
3-Day 17.20%
5-Day 16.95%
8-Day 16.92%
17.21
153.70 125.80 144.55
Punjab & Sind
Add to

ACTIONS

  • Punjab & Sind closes above 30-Day,50-Day Moving Average today.
54.45 51.55 53.65 51.55 2.10 4.07
AVERAGE VOLUME
5-Day 41382.20
10-Day 35473.10
30-Day 39796.43
73004
52.83 51.60 43.45 41.67 6.2 0.36

22-Sep-16

52.30 0.75 (1.45%)

23-Sep-16

52.25 -0.05 (-0.1%)

26-Sep-16

51.50 -0.75 (-1.44%)

27-Sep-16

51.55 0.05 (0.1%)

28-Sep-16

53.65 2.1 (4.07%)

DELIVERY AVERAGES
3-Day 47.44%
5-Day 50.71%
8-Day 55.43%
37.33
61.85 41.25 53.35
NMDC
Add to

ACTIONS

  • NMDC closes above 30-Day Moving Average of 106.43 today.
  • NMDC AGM on Sep 29, 2016||Announcement date: Sep 02, 2016
110.45 106.65 109.85 106.40 3.45 3.24
AVERAGE VOLUME
5-Day 258509.40
10-Day 274508.70
30-Day 301381.90
311949
106.47 103.73 96.92 94.25 15.97 1.45

22-Sep-16

103.15 0.7 (0.68%)

23-Sep-16

105.20 2.05 (1.99%)

26-Sep-16

105.85 0.65 (0.62%)

27-Sep-16

106.40 0.55 (0.52%)

28-Sep-16

109.85 3.45 (3.24%)

DELIVERY AVERAGES
3-Day 44.04%
5-Day 44.74%
8-Day 39.98%
46.58
117.00 95.80 108.87
Canara Bank
Add to

ACTIONS

  • Buy Canara Bank, PNB, Cairn India: Mitesh Thacker
314.20 302.40 312.50 302.90 9.60 3.17
AVERAGE VOLUME
5-Day 248319.40
10-Day 272779.20
30-Day 335129.43
376750
288.24 274.47 221.96 218.94 - 0.65

22-Sep-16

307.90 5.85 (1.94%)

23-Sep-16

302.50 -5.4 (-1.75%)

26-Sep-16

304.30 1.8 (0.6%)

27-Sep-16

302.90 -1.4 (-0.46%)

28-Sep-16

312.50 9.6 (3.17%)

DELIVERY AVERAGES
3-Day 14.72%
5-Day 15.00%
8-Day 13.96%
16.79
333.15 272.65 310.06
Corporation Bk
Add to

ACTIONS

  • Corporation Bk Block Deal on NSE||Qty: 784,409||Deal Price: 43.50||Value (cr): 3.41||Time: 11:41am
45.20 43.50 44.75 43.40 1.35 3.11
AVERAGE VOLUME
5-Day 83239.40
10-Day 85658.80
30-Day 75663.90
83518
42.95 42.41 39.67 39.68 - 0.43

22-Sep-16

44.10 0.45 (1.03%)

23-Sep-16

43.80 -0.3 (-0.68%)

26-Sep-16

42.75 -1.05 (-2.4%)

27-Sep-16

43.40 0.65 (1.52%)

28-Sep-16

44.75 1.35 (3.11%)

DELIVERY AVERAGES
3-Day 58.82%
5-Day 56.85%
8-Day 64.41%
54.83
52.05 34.75 44.44
Dena Bank
Add to

ACTIONS

  • Dena Bank closes above 30-Day,50-Day Moving Average today.
39.00 37.60 38.75 37.60 1.15 3.06
AVERAGE VOLUME
5-Day 96570.40
10-Day 97106.10
30-Day 130849.87
96153
37.61 37.92 33.38 34.35 - 0.36

22-Sep-16

38.35 0.65 (1.72%)

23-Sep-16

37.70 -0.65 (-1.69%)

26-Sep-16

37.45 -0.25 (-0.66%)

27-Sep-16

37.60 0.15 (0.4%)

28-Sep-16

38.75 1.15 (3.06%)

DELIVERY AVERAGES
3-Day 41.46%
5-Day 39.50%
8-Day 42.04%
50.24
45.10 30.10 38.39
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank closes above 30-Day,50-Day Moving Average today.
  • Buy OBC, Syndicate Bank, LIC Housing Finance: Ashwani Gujral
76.85 73.85 76.55 74.30 2.25 3.03
AVERAGE VOLUME
5-Day 209644.00
10-Day 191816.70
30-Day 219643.93
244858
75.62 75.51 69.54 70.92 - 0.5

22-Sep-16

76.45 1.75 (2.34%)

23-Sep-16

76.10 -0.35 (-0.46%)

26-Sep-16

75.25 -0.85 (-1.12%)

27-Sep-16

74.30 -0.95 (-1.26%)

28-Sep-16

76.55 2.25 (3.03%)

DELIVERY AVERAGES
3-Day 16.14%
5-Day 19.33%
8-Day 19.20%
19.53
81.70 66.90 75.74
Bank of India
Add to

ACTIONS

  • Bank of India closes above 30-Day Moving Average of 116.63 today.
121.00 116.60 120.00 116.50 3.50 3.00
AVERAGE VOLUME
5-Day 369666.20
10-Day 409080.60
30-Day 618375.73
441621
116.60 113.85 100.00 101.20 - 0.4

22-Sep-16

119.55 3.6 (3.1%)

23-Sep-16

118.30 -1.25 (-1.05%)

26-Sep-16

117.80 -0.5 (-0.42%)

27-Sep-16

116.50 -1.3 (-1.1%)

28-Sep-16

120.00 3.5 (3%)

DELIVERY AVERAGES
3-Day 16.16%
5-Day 17.23%
8-Day 17.29%
18.41
128.15 104.85 119.35
SAIL
Add to

ACTIONS

  • SAIL closes above 30-Day,50-Day Moving Average today.
48.95 47.25 48.75 47.35 1.40 2.96
AVERAGE VOLUME
5-Day 421784.20
10-Day 461626.50
30-Day 941196.33
431122
48.65 48.11 44.63 44.42 - 0.51

22-Sep-16

48.90 1.1 (2.3%)

23-Sep-16

48.80 -0.1 (-0.2%)

26-Sep-16

47.95 -0.85 (-1.74%)

27-Sep-16

47.35 -0.6 (-1.25%)

28-Sep-16

48.75 1.4 (2.96%)

DELIVERY AVERAGES
3-Day 25.00%
5-Day 29.27%
8-Day 25.43%
22.34
52.05 42.65 48.14
Union Bank
Add to
147.10 140.95 145.60 141.45 4.15 2.93
AVERAGE VOLUME
5-Day 493035.00
10-Day 476053.40
30-Day 512750.83
312619
140.38 136.29 127.55 129.19 10.02 0.49

22-Sep-16

145.75 4.35 (3.08%)

23-Sep-16

145.25 -0.5 (-0.34%)

26-Sep-16

141.30 -3.95 (-2.72%)

27-Sep-16

141.45 0.15 (0.11%)

28-Sep-16

145.60 4.15 (2.93%)

DELIVERY AVERAGES
3-Day 21.02%
5-Day 17.67%
8-Day 18.70%
20.63
155.55 127.35 144.67
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda closes above 30-Day Moving Average of 164.23 today.
  • Buy BoB, Tata Comm, Amara Raja: Ashwani Gujral
169.50 163.20 168.50 164.00 4.50 2.74
AVERAGE VOLUME
5-Day 938637.20
10-Day 707104.90
30-Day 1056778.23
496476
164.26 160.18 151.69 148.82 - 0.98

22-Sep-16

169.45 4.75 (2.88%)

23-Sep-16

169.10 -0.35 (-0.21%)

26-Sep-16

166.55 -2.55 (-1.51%)

27-Sep-16

164.00 -2.55 (-1.53%)

28-Sep-16

168.50 4.5 (2.74%)

DELIVERY AVERAGES
3-Day 21.31%
5-Day 23.12%
8-Day 22.72%
19.37
180.40 147.60 167.18
Vijaya Bank
Add to

ACTIONS

  • Vijaya Bank closes above 50-Day Moving Average of 40.02 today.
41.75 40.25 41.30 40.20 1.10 2.74
AVERAGE VOLUME
5-Day 78007.20
10-Day 70763.10
30-Day 80030.97
62600
39.63 39.96 35.29 34.58 10.3 0.63

22-Sep-16

41.25 1.3 (3.25%)

23-Sep-16

41.05 -0.2 (-0.48%)

26-Sep-16

40.00 -1.05 (-2.56%)

27-Sep-16

40.20 0.2 (0.5%)

28-Sep-16

41.30 1.1 (2.74%)

DELIVERY AVERAGES
3-Day 44.90%
5-Day 50.58%
8-Day 52.14%
46.09
48.20 32.20 41.21
IDBI Bank
Add to

ACTIONS

  • IDBI Bank closes above 50-Day Moving Average of 71.95 today.
72.90 70.45 72.60 70.70 1.90 2.69
AVERAGE VOLUME
5-Day 615559.60
10-Day 637941.50
30-Day 835443.67
632079
72.98 71.93 69.06 69.62 - 0.68

22-Sep-16

74.75 1.95 (2.68%)

23-Sep-16

73.55 -1.2 (-1.61%)

26-Sep-16

71.85 -1.7 (-2.31%)

27-Sep-16

70.70 -1.15 (-1.6%)

28-Sep-16

72.60 1.9 (2.69%)

DELIVERY AVERAGES
3-Day 26.56%
5-Day 24.99%
8-Day 24.55%
22.80
77.75 63.65 71.95
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank closes above 30-Day Moving Average of 81.15 today.
82.15 79.10 81.55 79.55 2.00 2.51
AVERAGE VOLUME
5-Day 258091.80
10-Day 288643.30
30-Day 426625.07
259572
81.15 79.32 63.93 62.82 - 0.51

22-Sep-16

82.50 2.3 (2.87%)

23-Sep-16

81.40 -1.1 (-1.33%)

26-Sep-16

80.70 -0.7 (-0.86%)

27-Sep-16

79.55 -1.15 (-1.43%)

28-Sep-16

81.55 2 (2.51%)

DELIVERY AVERAGES
3-Day 9.83%
5-Day 13.19%
8-Day 12.90%
10.03
87.50 71.60 81.10
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd AGM on Sep 28, 2016||Announcement date: Aug 31, 2016
48.20 46.15 47.05 46.05 1.00 2.17
AVERAGE VOLUME
5-Day 190941.60
10-Day 233173.40
30-Day 196671.37
304444
45.66 45.13 40.98 41.41 59.56 3.41

22-Sep-16

46.65 -0.05 (-0.11%)

23-Sep-16

46.60 -0.05 (-0.11%)

26-Sep-16

46.30 -0.3 (-0.64%)

27-Sep-16

46.05 -0.25 (-0.54%)

28-Sep-16

47.05 1 (2.17%)

DELIVERY AVERAGES
3-Day 20.90%
5-Day 24.19%
8-Day 27.80%
20.42
55.25 36.85 47.21
State Bk Mysore
Add to
535.75 522.00 534.25 523.50 10.75 2.05
AVERAGE VOLUME
5-Day 2590.40
10-Day 1998.20
30-Day 9297.43
2888
542.26 578.80 495.29 473.10 - 0.55

22-Sep-16

533.80 7.4 (1.41%)

23-Sep-16

528.95 -4.85 (-0.91%)

26-Sep-16

522.10 -6.85 (-1.3%)

27-Sep-16

523.50 1.4 (0.27%)

28-Sep-16

534.25 10.75 (2.05%)

DELIVERY AVERAGES
3-Day 31.24%
5-Day 36.29%
8-Day 43.35%
33.45
628.20 418.80 530.80
State Bk Travan
Add to

ACTIONS

  • State Bk Travan closes above 30-Day,50-Day Moving Average today.
534.95 521.05 532.75 522.20 10.55 2.02
AVERAGE VOLUME
5-Day 5173.00
10-Day 3588.50
30-Day 11004.60
7584
530.92 525.38 448.19 435.13 - 0.63

22-Sep-16

533.35 8.4 (1.6%)

23-Sep-16

530.90 -2.45 (-0.46%)

26-Sep-16

525.25 -5.65 (-1.06%)

27-Sep-16

522.20 -3.05 (-0.58%)

28-Sep-16

532.75 10.55 (2.02%)

DELIVERY AVERAGES
3-Day 56.71%
5-Day 56.41%
8-Day 55.52%
68.94
626.60 417.80 530.34
BHEL
Add to
144.80 140.95 143.75 141.10 2.65 1.88
AVERAGE VOLUME
5-Day 835064.40
10-Day 1055653.90
30-Day 1266333.27
601283
143.52 142.48 127.20 132.63 - 1.06

22-Sep-16

147.10 2.8 (1.94%)

23-Sep-16

146.20 -0.9 (-0.61%)

26-Sep-16

142.85 -3.35 (-2.29%)

27-Sep-16

141.10 -1.75 (-1.23%)

28-Sep-16

143.75 2.65 (1.88%)

DELIVERY AVERAGES
3-Day 29.32%
5-Day 24.94%
8-Day 25.49%
19.96
155.20 127.00 142.77
JK Bank
Add to

ACTIONS

  • JK Bank POM on Sep 24, 2016||Announcement date: Aug 22, 2016
82.50 80.25 81.85 80.35 1.50 1.87
AVERAGE VOLUME
5-Day 158848.00
10-Day 295093.10
30-Day 347742.30
177797
74.91 72.04 66.67 68.65 14.16 0.62

22-Sep-16

82.75 -0.25 (-0.3%)

23-Sep-16

80.15 -2.6 (-3.14%)

26-Sep-16

80.45 0.3 (0.37%)

27-Sep-16

80.35 -0.1 (-0.12%)

28-Sep-16

81.85 1.5 (1.87%)

DELIVERY AVERAGES
3-Day 49.54%
5-Day 49.27%
8-Day 51.72%
45.94
96.40 64.30 81.81
NBCC (India)
Add to
257.80 251.55 257.10 252.40 4.70 1.86
AVERAGE VOLUME
5-Day 69470.60
10-Day 118764.60
30-Day 124414.97
73779
245.98 244.79 210.19 205.20 49.63 10.36

22-Sep-16

252.20 -1.2 (-0.47%)

23-Sep-16

253.85 1.65 (0.65%)

26-Sep-16

251.70 -2.15 (-0.85%)

27-Sep-16

252.40 0.7 (0.28%)

28-Sep-16

257.10 4.7 (1.86%)

DELIVERY AVERAGES
3-Day 51.46%
5-Day 48.77%
8-Day 41.71%
58.36
302.85 201.95 255.85
SBI
Add to
255.70 248.00 253.50 248.95 4.55 1.83
AVERAGE VOLUME
5-Day 2733537.20
10-Day 2588676.40
30-Day 2319375.17
3346226
254.18 244.37 210.37 207.48 22.41 1.36

22-Sep-16

257.35 6 (2.39%)

23-Sep-16

254.40 -2.95 (-1.15%)

26-Sep-16

251.65 -2.75 (-1.08%)

27-Sep-16

248.95 -2.7 (-1.07%)

28-Sep-16

253.50 4.55 (1.83%)

DELIVERY AVERAGES
3-Day 37.76%
5-Day 42.89%
8-Day 42.24%
38.69
273.80 224.10 253.57
MOIL
Add to

ACTIONS

  • MOIL closes above 30-Day Moving Average of 253.66 today.
257.00 252.60 255.50 251.00 4.50 1.79
AVERAGE VOLUME
5-Day 12571.00
10-Day 13795.00
30-Day 31330.80
17313
253.51 249.48 233.59 226.64 32.97 1.24

22-Sep-16

252.25 5.5 (2.23%)

23-Sep-16

250.85 -1.4 (-0.56%)

26-Sep-16

247.80 -3.05 (-1.22%)

27-Sep-16

251.00 3.2 (1.29%)

28-Sep-16

255.50 4.5 (1.79%)

DELIVERY AVERAGES
3-Day 64.19%
5-Day 62.16%
8-Day 53.07%
62.22
301.20 200.80 254.80
IOB
Add to

ACTIONS

  • IOB closes below 30-Day,50-Day Moving Average today.
27.10 26.25 26.80 26.35 0.45 1.71
AVERAGE VOLUME
5-Day 133156.40
10-Day 164545.80
30-Day 221484.67
155038
26.82 26.96 27.68 27.73 - 0.38

22-Sep-16

27.15 0.25 (0.93%)

23-Sep-16

26.75 -0.4 (-1.47%)

26-Sep-16

26.50 -0.25 (-0.93%)

27-Sep-16

26.35 -0.15 (-0.57%)

28-Sep-16

26.80 0.45 (1.71%)

DELIVERY AVERAGES
3-Day 45.06%
5-Day 48.78%
8-Day 48.25%
51.70
31.60 21.10 26.72
ONGC
Add to
252.40 245.50 251.60 247.50 4.10 1.66
AVERAGE VOLUME
5-Day 401335.80
10-Day 577855.30
30-Day 716719.43
192909
245.43 236.80 220.69 220.96 14.39 1.42

22-Sep-16

259.45 3.45 (1.35%)

23-Sep-16

260.50 1.05 (0.4%)

26-Sep-16

250.50 -10 (-3.84%)

27-Sep-16

247.50 -3 (-1.2%)

28-Sep-16

251.60 4.1 (1.66%)

DELIVERY AVERAGES
3-Day 63.91%
5-Day 64.59%
8-Day 63.82%
70.39
272.25 222.75 249.02
Balmer Lawrie
Add to

ACTIONS

  • Balmer Lawrie closes above 30-Day Moving Average of 694.64 today.
703.85 686.00 694.15 682.85 11.30 1.65
AVERAGE VOLUME
5-Day 3489.00
10-Day 3633.70
30-Day 7193.93
2440
694.71 666.90 602.07 598.24 11.85 1.98

22-Sep-16

703.35 1.1 (0.16%)

23-Sep-16

693.40 -9.95 (-1.41%)

26-Sep-16

685.00 -8.4 (-1.21%)

27-Sep-16

682.85 -2.15 (-0.31%)

28-Sep-16

694.15 11.3 (1.65%)

DELIVERY AVERAGES
3-Day 72.66%
5-Day 68.64%
8-Day 66.30%
75.87
819.40 546.30 692.73
Guj Mineral
Add to

ACTIONS

  • Guj Mineral closes above 50-Day Moving Average of 87.32 today.
  • Guj Mineral AGM on Sep 29, 2016||Announcement date: Sep 06, 2016
88.80 87.10 88.65 87.30 1.35 1.55
AVERAGE VOLUME
5-Day 135507.60
10-Day 117695.30
30-Day 250704.73
89200
90.50 87.44 74.37 74.06 9.99 0.84

22-Sep-16

88.25 -0.25 (-0.28%)

23-Sep-16

86.00 -2.25 (-2.55%)

26-Sep-16

85.75 -0.25 (-0.29%)

27-Sep-16

87.30 1.55 (1.81%)

28-Sep-16

88.65 1.35 (1.55%)

DELIVERY AVERAGES
3-Day 47.43%
5-Day 57.85%
8-Day 63.30%
66.90
104.75 69.85 88.17
NALCO
Add to

ACTIONS

  • NALCO Block Deal on NSE||Qty: 663,003||Deal Price: 46.00||Value (cr): 3.05||Time: 11:17am
46.70 45.60 46.40 45.70 0.70 1.53
AVERAGE VOLUME
5-Day 95886.40
10-Day 131800.70
30-Day 135389.87
82935
47.06 47.40 43.18 41.60 17 0.88

22-Sep-16

45.80 -0.6 (-1.29%)

23-Sep-16

45.95 0.15 (0.33%)

26-Sep-16

45.90 -0.05 (-0.11%)

27-Sep-16

45.70 -0.2 (-0.44%)

28-Sep-16

46.40 0.7 (1.53%)

DELIVERY AVERAGES
3-Day 74.10%
5-Day 71.02%
8-Day 69.28%
62.40
54.80 36.60 46.16
EngineersInd
Add to
257.60 252.40 256.30 252.65 3.65 1.44
AVERAGE VOLUME
5-Day 78496.20
10-Day 126110.30
30-Day 258326.10
63684
254.91 241.22 200.01 201.74 30.66 3.24

22-Sep-16

261.55 4.05 (1.57%)

23-Sep-16

256.40 -5.15 (-1.97%)

26-Sep-16

255.05 -1.35 (-0.53%)

27-Sep-16

252.65 -2.4 (-0.94%)

28-Sep-16

256.30 3.65 (1.44%)

DELIVERY AVERAGES
3-Day 30.42%
5-Day 41.01%
8-Day 40.21%
36.82
277.90 227.40 255.68
State B Bikaner
Add to

ACTIONS

  • State B Bikaner closes above 30-Day,50-Day Moving Average today.
683.65 668.80 677.95 668.60 9.35 1.40
AVERAGE VOLUME
5-Day 15585.60
10-Day 9289.50
30-Day 15109.47
6425
679.19 670.27 576.34 559.38 13.24 0.7

22-Sep-16

683.10 11.4 (1.7%)

23-Sep-16

680.60 -2.5 (-0.37%)

26-Sep-16

676.55 -4.05 (-0.6%)

27-Sep-16

668.60 -7.95 (-1.18%)

28-Sep-16

677.95 9.35 (1.4%)

DELIVERY AVERAGES
3-Day 16.52%
5-Day 20.01%
8-Day 25.40%
32.80
802.30 534.90 677.20
Bank of Mah
Add to
31.55 30.95 31.30 30.90 0.40 1.29
AVERAGE VOLUME
5-Day 20336.20
10-Day 20440.30
30-Day 28185.93
34126
31.28 31.75 30.60 30.61 - 0.49

22-Sep-16

31.40 0.3 (0.96%)

23-Sep-16

31.05 -0.35 (-1.11%)

26-Sep-16

30.95 -0.1 (-0.32%)

27-Sep-16

30.90 -0.05 (-0.16%)

28-Sep-16

31.30 0.4 (1.29%)

DELIVERY AVERAGES
3-Day 53.14%
5-Day 56.34%
8-Day 60.31%
63.68
37.05 24.75 31.32
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes above 50-Day Moving Average of 177.34 today.
178.80 176.35 178.30 176.05 2.25 1.28
AVERAGE VOLUME
5-Day 102894.00
10-Day 127825.50
30-Day 307374.33
78365
180.12 177.22 156.75 152.24 14.44 2.18

22-Sep-16

178.40 3.05 (1.74%)

23-Sep-16

175.80 -2.6 (-1.46%)

26-Sep-16

175.20 -0.6 (-0.34%)

27-Sep-16

176.05 0.85 (0.49%)

28-Sep-16

178.30 2.25 (1.28%)

DELIVERY AVERAGES
3-Day 63.59%
5-Day 60.06%
8-Day 58.62%
59.91
193.65 158.45 177.91
MTNL
Add to

ACTIONS

  • MTNL closes below 30-Day Moving Average of 21.06 today.
21.50 20.40 20.65 20.40 0.25 1.23
AVERAGE VOLUME
5-Day 332608.40
10-Day 298233.90
30-Day 304117.70
703428
21.00 21.04 19.63 19.71 - 103.25

22-Sep-16

20.55 0 (0%)

23-Sep-16

20.35 -0.2 (-0.97%)

26-Sep-16

20.75 0.4 (1.97%)

27-Sep-16

20.40 -0.35 (-1.69%)

28-Sep-16

20.65 0.25 (1.23%)

DELIVERY AVERAGES
3-Day 38.90%
5-Day 39.68%
8-Day 38.05%
32.11
24.45 16.35 20.96
Andhra Bank
Add to

ACTIONS

  • Andhra Bank closes above 30-Day,50-Day Moving Average today.
60.50 58.50 59.70 59.00 0.70 1.19
AVERAGE VOLUME
5-Day 306829.60
10-Day 266370.10
30-Day 269470.20
500907
59.63 59.37 54.75 55.26 11.04 0.37

22-Sep-16

61.00 1.6 (2.69%)

23-Sep-16

60.95 -0.05 (-0.08%)

26-Sep-16

59.60 -1.35 (-2.21%)

27-Sep-16

59.00 -0.6 (-1.01%)

28-Sep-16

59.70 0.7 (1.19%)

DELIVERY AVERAGES
3-Day 45.26%
5-Day 39.98%
8-Day 34.06%
52.63
64.90 53.10 59.68
BPCL
Add to
619.40 609.65 616.60 610.05 6.55 1.07
AVERAGE VOLUME
5-Day 178481.80
10-Day 145951.30
30-Day 162022.43
104155
591.71 588.45 508.40 490.65 11.62 2.98

22-Sep-16

597.75 11.2 (1.91%)

23-Sep-16

602.20 4.45 (0.74%)

26-Sep-16

621.00 18.8 (3.12%)

27-Sep-16

610.05 -10.95 (-1.76%)

28-Sep-16

616.60 6.55 (1.07%)

DELIVERY AVERAGES
3-Day 44.98%
5-Day 51.25%
8-Day 55.92%
43.94
671.05 549.05 615.34
IOC
Add to

ACTIONS

  • IOC Block Deal on NSE||Qty: 390,116||Deal Price: 590.45||Value (cr): 23.03||Time: 10:11am
  • IOC Block Deal on NSE||Qty: 390,116||Deal Price: 590.45||Value (cr): 23.03||Time: 10:11am
593.90 587.10 591.80 585.60 6.20 1.06
AVERAGE VOLUME
5-Day 206012.00
10-Day 222278.40
30-Day 317508.90
155098
568.56 555.90 461.15 449.39 11.33 1.94

22-Sep-16

578.00 6.85 (1.2%)

23-Sep-16

583.65 5.65 (0.98%)

26-Sep-16

592.40 8.75 (1.5%)

27-Sep-16

585.60 -6.8 (-1.15%)

28-Sep-16

591.80 6.2 (1.06%)

DELIVERY AVERAGES
3-Day 58.98%
5-Day 57.21%
8-Day 57.74%
75.16
644.15 527.05 591.17
UCO Bank
Add to
39.20 37.70 38.60 38.20 0.40 1.05
AVERAGE VOLUME
5-Day 307754.00
10-Day 285119.30
30-Day 169708.17
307844
40.31 41.40 38.78 38.99 - 0.41

22-Sep-16

38.75 0.25 (0.65%)

23-Sep-16

38.10 -0.65 (-1.68%)

26-Sep-16

37.70 -0.4 (-1.05%)

27-Sep-16

38.20 0.5 (1.33%)

28-Sep-16

38.60 0.4 (1.05%)

DELIVERY AVERAGES
3-Day 26.96%
5-Day 32.42%
8-Day 33.41%
42.01
45.80 30.60 38.54
Central Bank
Add to

ACTIONS

  • Central Bank closes below 30-Day,50-Day Moving Average today.
99.80 97.20 97.60 96.60 1.00 1.04
AVERAGE VOLUME
5-Day 163506.60
10-Day 206647.30
30-Day 354010.37
221669
102.85 100.90 87.78 82.00 - 1.26

22-Sep-16

99.40 2.8 (2.9%)

23-Sep-16

97.75 -1.65 (-1.66%)

26-Sep-16

97.75 0 (0%)

27-Sep-16

96.60 -1.15 (-1.18%)

28-Sep-16

97.60 1 (1.04%)

DELIVERY AVERAGES
3-Day 54.39%
5-Day 50.40%
8-Day 55.76%
61.53
115.90 77.30 98.40
Container Corp
Add to

ACTIONS

  • Container Corp closes above 30-Day Moving Average of 1355.71 today.
1,368.15 1,353.95 1,357.00 1,347.35 9.65 0.72
AVERAGE VOLUME
5-Day 6128.00
10-Day 9319.60
30-Day 8391.83
6187
1354.69 1395.75 1338.72 1313.95 34.88 3.26

22-Sep-16

1336.95 12.5 (0.94%)

23-Sep-16

1333.00 -3.95 (-0.3%)

26-Sep-16

1331.00 -2 (-0.15%)

27-Sep-16

1347.35 16.35 (1.23%)

28-Sep-16

1357.00 9.65 (0.72%)

DELIVERY AVERAGES
3-Day 71.52%
5-Day 70.43%
8-Day 70.47%
68.44
1,482.05 1,212.65 1359.04
SJVN
Add to

NEWS

ACTIONS

  • SJVN closes above 200-Day Moving Average of 28.63 today.
30.25 29.30 29.65 29.45 0.20 0.68
AVERAGE VOLUME
5-Day 89061.00
10-Day 65520.30
30-Day 52150.60
207806
28.20 28.13 28.33 28.62 8.75 1.11

22-Sep-16

28.30 0.25 (0.89%)

23-Sep-16

28.35 0.05 (0.18%)

26-Sep-16

28.90 0.55 (1.94%)

27-Sep-16

29.45 0.55 (1.9%)

28-Sep-16

29.65 0.2 (0.68%)

DELIVERY AVERAGES
3-Day 63.38%
5-Day 61.02%
8-Day 62.25%
63.48
35.30 23.60 29.83
Hind Copper
Add to
67.35 64.60 65.35 64.95 0.40 0.62
AVERAGE VOLUME
5-Day 89423.00
10-Day 77259.80
30-Day 162057.20
112275
65.54 64.23 55.58 54.92 233.39 3.16

22-Sep-16

63.70 0.35 (0.55%)

23-Sep-16

63.35 -0.35 (-0.55%)

26-Sep-16

65.20 1.85 (2.92%)

27-Sep-16

64.95 -0.25 (-0.38%)

28-Sep-16

65.35 0.4 (0.62%)

DELIVERY AVERAGES
3-Day 34.02%
5-Day 35.35%
8-Day 35.21%
26.86
77.90 52.00 65.74
BEML
Add to
916.50 902.15 910.40 905.95 4.45 0.49
AVERAGE VOLUME
5-Day 28571.20
10-Day 100504.30
30-Day 60544.53
21154
1002.47 996.80 949.98 995.31 185.8 1.8

22-Sep-16

910.05 10.5 (1.17%)

23-Sep-16

915.20 5.15 (0.57%)

26-Sep-16

918.70 3.5 (0.38%)

27-Sep-16

905.95 -12.75 (-1.39%)

28-Sep-16

910.40 4.45 (0.49%)

DELIVERY AVERAGES
3-Day 32.67%
5-Day 32.82%
8-Day 38.04%
18.26
996.50 815.40 910.22
GAIL
Add to
378.75 372.20 374.90 373.20 1.70 0.46
AVERAGE VOLUME
5-Day 242420.80
10-Day 199043.40
30-Day 198064.77
828830
381.53 381.81 369.69 365.13 14.81 1.55

22-Sep-16

389.75 2.85 (0.74%)

23-Sep-16

386.50 -3.25 (-0.83%)

26-Sep-16

377.30 -9.2 (-2.38%)

27-Sep-16

373.20 -4.1 (-1.09%)

28-Sep-16

374.90 1.7 (0.46%)

DELIVERY AVERAGES
3-Day 60.38%
5-Day 62.24%
8-Day 59.20%
64.05
410.50 335.90 375.27
Rashtriya Chem
Add to

ACTIONS

  • Rashtriya Chem closes above 200-Day Moving Average of 45.15 today.
46.60 45.90 46.00 45.80 0.20 0.44
AVERAGE VOLUME
5-Day 181868.40
10-Day 174513.50
30-Day 219877.47
193499
47.52 48.16 45.18 45.08 16.08 0.9

22-Sep-16

45.75 0.7 (1.55%)

23-Sep-16

45.90 0.15 (0.33%)

26-Sep-16

45.60 -0.3 (-0.65%)

27-Sep-16

45.80 0.2 (0.44%)

28-Sep-16

46.00 0.2 (0.44%)

DELIVERY AVERAGES
3-Day 45.55%
5-Day 44.54%
8-Day 44.19%
41.61
54.95 36.65 46.20
NLC India
Add to

ACTIONS

  • NLC India closes above 200-Day Moving Average of 73.01 today.
74.00 73.20 73.70 73.40 0.30 0.41
AVERAGE VOLUME
5-Day 13322.80
10-Day 15165.80
30-Day 18125.70
8083
75.58 75.70 71.49 72.75 11.57 0.8

22-Sep-16

73.45 0.95 (1.31%)

23-Sep-16

74.00 0.55 (0.75%)

26-Sep-16

73.45 -0.55 (-0.74%)

27-Sep-16

73.40 -0.05 (-0.07%)

28-Sep-16

73.70 0.3 (0.41%)

DELIVERY AVERAGES
3-Day 55.08%
5-Day 74.67%
8-Day 72.55%
63.77
88.05 58.75 73.71
HPCL
Add to

ACTIONS

  • HPCL closes above 30-Day Moving Average of 404.39 today.
432.00 424.00 426.95 425.40 1.55 0.36
AVERAGE VOLUME
5-Day 266853.20
10-Day 239031.10
30-Day 615496.07
114446
406.37 405.10 323.42 310.04 9.92 2.36

22-Sep-16

412.30 8.4 (2.08%)

23-Sep-16

418.25 5.95 (1.44%)

26-Sep-16

428.95 10.7 (2.56%)

27-Sep-16

425.40 -3.55 (-0.83%)

28-Sep-16

426.95 1.55 (0.36%)

DELIVERY AVERAGES
3-Day 50.71%
5-Day 53.63%
8-Day 53.42%
49.86
467.90 382.90 427.62
NTPC
Add to
153.50 152.00 152.60 152.05 0.55 0.36
AVERAGE VOLUME
5-Day 738247.00
10-Day 462551.30
30-Day 409274.83
136775
158.26 158.25 145.38 142.94 12.04 1.42

22-Sep-16

157.00 3 (1.95%)

23-Sep-16

156.90 -0.1 (-0.06%)

26-Sep-16

152.25 -4.65 (-2.96%)

27-Sep-16

152.05 -0.2 (-0.13%)

28-Sep-16

152.60 0.55 (0.36%)

DELIVERY AVERAGES
3-Day 70.34%
5-Day 68.34%
8-Day 63.45%
55.42
167.25 136.85 152.71
MRPL
Add to

ACTIONS

  • Buy MRPL; target of Rs 97: Centrum Broking
90.00 88.35 88.65 88.45 0.20 0.23
AVERAGE VOLUME
5-Day 117451.20
10-Day 215960.40
30-Day 226603.00
72924
82.71 81.28 70.63 69.06 10.71 2.42

22-Sep-16

89.20 0 (0%)

23-Sep-16

88.30 -0.9 (-1.01%)

26-Sep-16

88.45 0.15 (0.17%)

27-Sep-16

88.45 0 (0%)

28-Sep-16

88.65 0.2 (0.23%)

DELIVERY AVERAGES
3-Day 53.15%
5-Day 54.42%
8-Day 47.29%
57.04
106.10 70.80 89.05
Shipping Corp
Add to
70.55 69.25 69.90 69.80 0.10 0.14
AVERAGE VOLUME
5-Day 195871.80
10-Day 178692.70
30-Day 214093.40
84894
69.63 70.15 68.28 72.47 12.07 0.47

22-Sep-16

73.10 3.2 (4.58%)

23-Sep-16

71.55 -1.55 (-2.12%)

26-Sep-16

70.40 -1.15 (-1.61%)

27-Sep-16

69.80 -0.6 (-0.85%)

28-Sep-16

69.90 0.1 (0.14%)

DELIVERY AVERAGES
3-Day 50.12%
5-Day 39.87%
8-Day 41.69%
56.99
83.75 55.85 70.02
Bharat Elec
Add to

ACTIONS

  • Buy Bharat Electronics; target of Rs 1450: Motilal Oswal
  • Accumulate Bharat Electronics; target of Rs 1500: Prabhudas
1,285.95 1,277.00 1,280.60 1,279.00 1.60 0.13
AVERAGE VOLUME
5-Day 44026.60
10-Day 47451.90
30-Day 25953.63
19377
1228.66 1231.53 1194.80 1207.39 23.06 3.52

22-Sep-16

1255.80 8.55 (0.69%)

23-Sep-16

1261.75 5.95 (0.47%)

26-Sep-16

1262.90 1.15 (0.09%)

27-Sep-16

1279.00 16.1 (1.27%)

28-Sep-16

1280.60 1.6 (0.13%)

DELIVERY AVERAGES
3-Day 66.72%
5-Day 66.45%
8-Day 62.37%
70.28
1,406.90 1,151.10 1282.74
REC
Add to

ACTIONS

  • REC Block Deal on BSE||Qty: 600,000||Deal Price: 248.00||Value (cr): 14.88||Time: 12:22pm
123.30 120.00 122.20 122.08 0.12 0.10
AVERAGE VOLUME
5-Day 2924316.20
10-Day 1898245.70
30-Day 1247599.57
909381
118.43 113.84 93.67 95.44 2.17 0.42

22-Sep-16

123.70 -117.1 (-48.63%)

23-Sep-16

124.65 -122.75 (-49.62%)

26-Sep-16

124.58 -124.72 (-50.03%)

27-Sep-16

122.08 -127.07 (-51%)

28-Sep-16

122.20 -121.95 (-49.95%)

DELIVERY AVERAGES
3-Day 62.73%
5-Day 61.14%
8-Day 62.57%
55.70
134.25 109.85 122.05

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login