Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 17 Nov 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
NLC India
Add to
108.95 101.00 104.95 100.65 4.30 4.27
AVERAGE VOLUME
5-Day 232006.60
10-Day 195127.20
30-Day 218533.63
340661
97.45 96.25 100.10 99.93 6.47 1.32

13-Nov-17

99.50 0.3 (0.3%)

14-Nov-17

100.00 0.5 (0.5%)

15-Nov-17

100.25 0.25 (0.25%)

16-Nov-17

100.65 0.4 (0.4%)

17-Nov-17

104.95 4.3 (4.27%)

DELIVERY AVERAGES
3-Day 58.07%
5-Day 59.63%
8-Day 58.90%
42.33
120.75 80.55 103.63
Central Bank
Add to

ACTIONS

  • Central Bank closes below 30-Day Moving Average of 80.03 today.
93.50 80.55 82.10 79.30 2.80 3.53
AVERAGE VOLUME
5-Day 193357.60
10-Day 885405.90
30-Day 857072.17
582404
80.62 82.81 91.69 92.20 - 0.91

13-Nov-17

79.35 -0.8 (-1%)

14-Nov-17

78.70 -0.65 (-0.82%)

15-Nov-17

78.10 -0.6 (-0.76%)

16-Nov-17

79.30 1.2 (1.54%)

17-Nov-17

82.10 2.8 (3.53%)

DELIVERY AVERAGES
3-Day 50.63%
5-Day 47.99%
8-Day 45.23%
61.39
95.15 63.45 85.91
REC
Add to
163.35 157.85 160.60 155.65 4.95 3.18
AVERAGE VOLUME
5-Day 401304.80
10-Day 618503.70
30-Day 489578.00
439501
161.88 161.94 178.79 174.27 5.67 0.95

13-Nov-17

160.70 -0.6 (-0.37%)

14-Nov-17

160.05 -0.65 (-0.4%)

15-Nov-17

155.15 -4.9 (-3.06%)

16-Nov-17

155.65 0.5 (0.32%)

17-Nov-17

160.60 4.95 (3.18%)

DELIVERY AVERAGES
3-Day 49.44%
5-Day 46.86%
8-Day 43.83%
54.21
171.20 140.10 161.14
Syndicate Bank
Add to
91.25 89.00 89.70 87.60 2.10 2.40
AVERAGE VOLUME
5-Day 396996.40
10-Day 496743.80
30-Day 677588.07
680564
78.25 73.16 74.88 73.53 203.86 0.64

13-Nov-17

85.85 -1.8 (-2.05%)

14-Nov-17

85.45 -0.4 (-0.47%)

15-Nov-17

84.00 -1.45 (-1.7%)

16-Nov-17

87.60 3.6 (4.29%)

17-Nov-17

89.70 2.1 (2.4%)

DELIVERY AVERAGES
3-Day 10.66%
5-Day 11.42%
8-Day 13.69%
9.41
96.35 78.85 90.10
Bank of Mah
Add to
28.20 27.10 27.25 26.65 0.60 2.25
AVERAGE VOLUME
5-Day 30987.00
10-Day 70453.40
30-Day 68635.00
58054
26.62 26.28 28.88 30.09 - 0.55

13-Nov-17

27.20 -1 (-3.55%)

14-Nov-17

27.00 -0.2 (-0.74%)

15-Nov-17

26.50 -0.5 (-1.85%)

16-Nov-17

26.65 0.15 (0.57%)

17-Nov-17

27.25 0.6 (2.25%)

DELIVERY AVERAGES
3-Day 25.38%
5-Day 28.20%
8-Day 33.19%
65.99
31.95 21.35 27.61
UCO Bank
Add to

ACTIONS

  • UCO Bank closes above 30-Day Moving Average of 31.75 today.
33.50 31.15 32.20 31.50 0.70 2.22
AVERAGE VOLUME
5-Day 93023.00
10-Day 112257.30
30-Day 223622.73
163539
31.73 31.37 33.78 34.41 - 0.63

13-Nov-17

32.10 -0.5 (-1.53%)

14-Nov-17

31.75 -0.35 (-1.09%)

15-Nov-17

31.20 -0.55 (-1.73%)

16-Nov-17

31.50 0.3 (0.96%)

17-Nov-17

32.20 0.7 (2.22%)

DELIVERY AVERAGES
3-Day 33.56%
5-Day 30.37%
8-Day 24.77%
46.95
37.80 25.20 32.68
Corporation Bk
Add to
44.05 42.65 43.00 42.20 0.80 1.90
AVERAGE VOLUME
5-Day 69809.20
10-Day 72703.10
30-Day 109208.57
56401
43.16 42.97 48.97 49.01 - 0.41

13-Nov-17

44.70 -0.6 (-1.32%)

14-Nov-17

45.15 0.45 (1.01%)

15-Nov-17

42.00 -3.15 (-6.98%)

16-Nov-17

42.20 0.2 (0.48%)

17-Nov-17

43.00 0.8 (1.9%)

DELIVERY AVERAGES
3-Day 52.26%
5-Day 51.00%
8-Day 49.22%
52.85
50.60 33.80 43.34
SAIL
Add to
81.10 78.00 78.75 77.30 1.45 1.88
AVERAGE VOLUME
5-Day 1772156.00
10-Day 2704581.90
30-Day 2242847.00
1583081
70.49 65.90 62.03 62.18 - 0.9

13-Nov-17

78.90 -2.2 (-2.71%)

14-Nov-17

79.80 0.9 (1.14%)

15-Nov-17

75.90 -3.9 (-4.89%)

16-Nov-17

77.30 1.4 (1.84%)

17-Nov-17

78.75 1.45 (1.88%)

DELIVERY AVERAGES
3-Day 16.88%
5-Day 16.23%
8-Day 19.26%
15.77
85.00 69.60 79.55
Coal India
Add to
273.40 268.85 272.85 268.95 3.90 1.45
AVERAGE VOLUME
5-Day 246688.60
10-Day 288082.10
30-Day 492117.93
177389
284.61 274.96 264.17 275.25 12.5 12.17

13-Nov-17

276.10 -8.55 (-3%)

14-Nov-17

274.50 -1.6 (-0.58%)

15-Nov-17

272.40 -2.1 (-0.77%)

16-Nov-17

268.95 -3.45 (-1.27%)

17-Nov-17

272.85 3.9 (1.45%)

DELIVERY AVERAGES
3-Day 54.88%
5-Day 65.20%
8-Day 61.68%
62.38
295.80 242.10 271.59
Dena Bank
Add to
25.25 24.70 24.90 24.55 0.35 1.43
AVERAGE VOLUME
5-Day 481998.00
10-Day 459539.50
30-Day 685924.27
468033
27.98 29.15 33.33 34.48 - 0.39

13-Nov-17

26.05 -0.8 (-2.98%)

14-Nov-17

25.30 -0.75 (-2.88%)

15-Nov-17

24.55 -0.75 (-2.96%)

16-Nov-17

24.55 0 (0%)

17-Nov-17

24.90 0.35 (1.43%)

DELIVERY AVERAGES
3-Day 56.59%
5-Day 55.24%
8-Day 53.01%
59.55
29.45 19.65 24.98
Container Corp
Add to

ACTIONS

  • Container Corp closes below 30-Day,50-Day Moving Average today.
1,356.70 1,335.25 1,343.80 1,325.00 18.80 1.42
AVERAGE VOLUME
5-Day 8975.20
10-Day 12182.40
30-Day 11881.40
7351
1348.29 1345.78 1244.46 1186.26 33.15 4.04

13-Nov-17

1341.80 -6.6 (-0.49%)

14-Nov-17

1339.45 -2.35 (-0.18%)

15-Nov-17

1332.60 -6.85 (-0.51%)

16-Nov-17

1325.00 -7.6 (-0.57%)

17-Nov-17

1343.80 18.8 (1.42%)

DELIVERY AVERAGES
3-Day 37.45%
5-Day 38.10%
8-Day 52.10%
28.99
1,457.50 1,192.50 1346.11
NBCC (India)
Add to
274.40 267.10 268.60 265.25 3.35 1.26
AVERAGE VOLUME
5-Day 323450.00
10-Day 420475.60
30-Day 347070.77
218083
255.23 238.34 214.06 205.22 65.67 14.44

13-Nov-17

268.80 -5.6 (-2.04%)

14-Nov-17

270.25 1.45 (0.54%)

15-Nov-17

265.25 -5 (-1.85%)

16-Nov-17

265.25 0 (0%)

17-Nov-17

268.60 3.35 (1.26%)

DELIVERY AVERAGES
3-Day 29.65%
5-Day 26.92%
8-Day 26.30%
26.00
291.75 238.75 270.61
SBI
Add to
346.50 335.80 337.40 333.45 3.95 1.18
AVERAGE VOLUME
5-Day 2705145.00
10-Day 2757175.10
30-Day 2523947.03
1921175
293.64 281.75 286.40 283.77 32.32 1.86

13-Nov-17

331.20 -2 (-0.6%)

14-Nov-17

329.20 -2 (-0.6%)

15-Nov-17

325.20 -4 (-1.22%)

16-Nov-17

333.45 8.25 (2.54%)

17-Nov-17

337.40 3.95 (1.18%)

DELIVERY AVERAGES
3-Day 19.53%
5-Day 22.89%
8-Day 27.32%
18.37
366.75 300.15 340.71
Andhra Bank
Add to

ACTIONS

  • Top buy & sell ideas by Mitessh Thakkar & Prakash Gaba for November 13
67.50 65.15 65.50 64.75 0.75 1.16
AVERAGE VOLUME
5-Day 368582.60
10-Day 399394.40
30-Day 568520.53
473078
61.86 59.74 58.96 58.16 - 0.49

13-Nov-17

62.85 0 (0%)

14-Nov-17

63.10 0.25 (0.4%)

15-Nov-17

62.65 -0.45 (-0.71%)

16-Nov-17

64.75 2.1 (3.35%)

17-Nov-17

65.50 0.75 (1.16%)

DELIVERY AVERAGES
3-Day 14.02%
5-Day 13.67%
8-Day 15.51%
12.29
71.20 58.30 66.26
BPCL
Add to

ACTIONS

  • BPCL closes below 30-Day,50-Day Moving Average today.
507.00 496.00 504.35 499.05 5.30 1.06
AVERAGE VOLUME
5-Day 286167.20
10-Day 259170.80
30-Day 258739.03
373594
511.58 504.50 486.47 476.67 15.16 3.66

13-Nov-17

501.05 -11.95 (-2.33%)

14-Nov-17

493.20 -7.85 (-1.57%)

15-Nov-17

505.05 11.85 (2.4%)

16-Nov-17

499.05 -6 (-1.19%)

17-Nov-17

504.35 5.3 (1.06%)

DELIVERY AVERAGES
3-Day 39.97%
5-Day 41.71%
8-Day 44.77%
36.01
548.95 449.15 502.80
IFCI
Add to

ACTIONS

  • IFCI closes below 30-Day,50-Day Moving Average today.
24.40 23.65 23.75 23.50 0.25 1.06
AVERAGE VOLUME
5-Day 648719.40
10-Day 750097.00
30-Day 977713.07
482604
23.81 23.67 25.58 26.59 - 0.69

13-Nov-17

23.85 -0.4 (-1.65%)

14-Nov-17

23.80 -0.05 (-0.21%)

15-Nov-17

23.40 -0.4 (-1.68%)

16-Nov-17

23.50 0.1 (0.43%)

17-Nov-17

23.75 0.25 (1.06%)

DELIVERY AVERAGES
3-Day 25.44%
5-Day 23.94%
8-Day 26.76%
28.07
25.85 21.15 23.88
Canara Bank
Add to

ACTIONS

  • Hold Canara Bank; target of Rs 390: Reliance Securities
398.65 386.55 388.45 384.40 4.05 1.05
AVERAGE VOLUME
5-Day 372245.40
10-Day 447802.60
30-Day 434489.37
349095
362.60 349.42 349.40 335.74 22.15 0.82

13-Nov-17

383.40 -5.55 (-1.43%)

14-Nov-17

377.00 -6.4 (-1.67%)

15-Nov-17

370.00 -7 (-1.86%)

16-Nov-17

384.40 14.4 (3.89%)

17-Nov-17

388.45 4.05 (1.05%)

DELIVERY AVERAGES
3-Day 22.07%
5-Day 23.87%
8-Day 23.66%
15.20
422.80 346.00 393.47
Oil India
Add to

ACTIONS

  • Oil India closes below 30-Day Moving Average of 354.35 today.
360.00 351.35 353.05 349.70 3.35 0.96
AVERAGE VOLUME
5-Day 39338.60
10-Day 48963.00
30-Day 37594.07
5661
354.01 345.85 312.45 317.79 17.01 0.92

13-Nov-17

357.00 -5.75 (-1.59%)

14-Nov-17

350.90 -6.1 (-1.71%)

15-Nov-17

354.50 3.6 (1.03%)

16-Nov-17

349.70 -4.8 (-1.35%)

17-Nov-17

353.05 3.35 (0.96%)

DELIVERY AVERAGES
3-Day 32.09%
5-Day 33.93%
8-Day 32.02%
24.79
384.65 314.75 353.00
Power Finance
Add to

ACTIONS

  • Power Finance closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
130.45 125.90 126.40 125.40 1.00 0.80
AVERAGE VOLUME
5-Day 542176.00
10-Day 739654.20
30-Day 681921.17
691479
132.05 130.10 133.60 135.06 17.98 0.92

13-Nov-17

127.35 0.75 (0.59%)

14-Nov-17

125.40 -1.95 (-1.53%)

15-Nov-17

122.30 -3.1 (-2.47%)

16-Nov-17

125.40 3.1 (2.53%)

17-Nov-17

126.40 1 (0.8%)

DELIVERY AVERAGES
3-Day 51.35%
5-Day 55.02%
8-Day 53.76%
55.56
137.90 112.90 128.17
NMDC
Add to
126.00 123.45 124.60 123.70 0.90 0.73
AVERAGE VOLUME
5-Day 280118.60
10-Day 325943.30
30-Day 362360.13
163949
124.63 125.63 122.37 126.92 13.5 1.75

13-Nov-17

126.05 0 (0%)

14-Nov-17

125.30 -0.75 (-0.6%)

15-Nov-17

122.30 -3 (-2.39%)

16-Nov-17

123.70 1.4 (1.14%)

17-Nov-17

124.60 0.9 (0.73%)

DELIVERY AVERAGES
3-Day 40.04%
5-Day 37.87%
8-Day 34.52%
46.51
136.05 111.35 125.14
MRPL
Add to

ACTIONS

  • MRPL closes below 200-Day Moving Average of 122.09 today.
123.80 120.65 121.55 120.70 0.85 0.70
AVERAGE VOLUME
5-Day 225734.20
10-Day 188816.50
30-Day 201524.77
291980
129.57 129.92 128.12 122.48 6.62 2.12

13-Nov-17

122.60 -3.5 (-2.78%)

14-Nov-17

122.15 -0.45 (-0.37%)

15-Nov-17

121.30 -0.85 (-0.7%)

16-Nov-17

120.70 -0.6 (-0.49%)

17-Nov-17

121.55 0.85 (0.7%)

DELIVERY AVERAGES
3-Day 33.95%
5-Day 37.51%
8-Day 39.42%
27.41
132.75 108.65 121.68
IOC
Add to
399.80 391.55 395.05 392.35 2.70 0.69
AVERAGE VOLUME
5-Day 169436.60
10-Day 414667.60
30-Day 515749.40
298858
408.11 409.95 412.13 404.42 12.02 1.92

13-Nov-17

396.70 2.35 (0.6%)

14-Nov-17

387.85 -8.85 (-2.23%)

15-Nov-17

389.35 1.5 (0.39%)

16-Nov-17

392.35 3 (0.77%)

17-Nov-17

395.05 2.7 (0.69%)

DELIVERY AVERAGES
3-Day 55.17%
5-Day 65.78%
8-Day 64.32%
53.66
431.55 353.15 395.32
NALCO
Add to

ACTIONS

  • NALCO closes below 30-Day Moving Average of 87.16 today.
84.60 81.00 81.75 81.20 0.55 0.68
AVERAGE VOLUME
5-Day 652199.20
10-Day 797701.80
30-Day 1075175.77
832013
87.32 84.27 73.34 73.03 20.39 1.55

13-Nov-17

87.25 0.25 (0.29%)

14-Nov-17

85.05 -2.2 (-2.52%)

15-Nov-17

80.20 -4.85 (-5.7%)

16-Nov-17

81.20 1 (1.25%)

17-Nov-17

81.75 0.55 (0.68%)

DELIVERY AVERAGES
3-Day 42.71%
5-Day 42.41%
8-Day 41.61%
37.62
89.30 73.10 82.93
PNB
Add to

ACTIONS

  • PNB Block Deal on NSE||Qty: 345,493||Deal Price: 200.10||Value (cr): 6.91||Time: 09:21am
201.00 189.65 190.70 189.45 1.25 0.66
AVERAGE VOLUME
5-Day 2138878.20
10-Day 2429600.30
30-Day 3010439.00
3133789
170.66 157.67 154.15 151.78 30.37 1.09

13-Nov-17

187.40 -2.65 (-1.39%)

14-Nov-17

184.15 -3.25 (-1.73%)

15-Nov-17

180.65 -3.5 (-1.9%)

16-Nov-17

189.45 8.8 (4.87%)

17-Nov-17

190.70 1.25 (0.66%)

DELIVERY AVERAGES
3-Day 16.32%
5-Day 15.65%
8-Day 18.17%
15.43
208.35 170.55 194.93
Bank of Baroda
Add to
191.95 182.05 183.55 182.50 1.05 0.58
AVERAGE VOLUME
5-Day 3345470.40
10-Day 2819376.20
30-Day 2467529.97
3192698
159.93 152.55 162.05 163.92 43.91 1.05

13-Nov-17

171.80 2.25 (1.33%)

14-Nov-17

174.40 2.6 (1.51%)

15-Nov-17

174.50 0.1 (0.06%)

16-Nov-17

182.50 8 (4.58%)

17-Nov-17

183.55 1.05 (0.58%)

DELIVERY AVERAGES
3-Day 28.80%
5-Day 28.12%
8-Day 31.10%
30.14
200.75 164.25 186.67
Allahabad Bank
Add to
82.05 78.75 79.30 78.85 0.45 0.57
AVERAGE VOLUME
5-Day 367335.80
10-Day 453862.20
30-Day 452943.57
556220
74.55 72.26 72.81 72.52 22.21 0.54

13-Nov-17

77.60 -2.25 (-2.82%)

14-Nov-17

76.95 -0.65 (-0.84%)

15-Nov-17

75.15 -1.8 (-2.34%)

16-Nov-17

78.85 3.7 (4.92%)

17-Nov-17

79.30 0.45 (0.57%)

DELIVERY AVERAGES
3-Day 9.48%
5-Day 10.81%
8-Day 11.21%
14.52
86.70 71.00 80.64
HPCL
Add to
420.00 411.25 414.90 412.60 2.30 0.56
AVERAGE VOLUME
5-Day 293728.60
10-Day 415107.70
30-Day 314731.70
308430
444.79 445.10 401.74 390.20 10.42 3.44

13-Nov-17

420.00 2.7 (0.65%)

14-Nov-17

410.65 -9.35 (-2.23%)

15-Nov-17

413.85 3.2 (0.78%)

16-Nov-17

412.60 -1.25 (-0.3%)

17-Nov-17

414.90 2.3 (0.56%)

DELIVERY AVERAGES
3-Day 52.36%
5-Day 42.53%
8-Day 43.08%
41.24
453.85 371.35 415.16
MOIL
Add to

ACTIONS

  • MOIL Block Deal on NSE||Qty: 332,459||Deal Price: 256.25||Value (cr): 8.52||Time: 09:50am
252.75 245.10 246.60 245.50 1.10 0.45
AVERAGE VOLUME
5-Day 137752.00
10-Day 121454.90
30-Day 206526.27
107953
242.54 224.53 186.06 181.81 16.12 2.34

13-Nov-17

244.45 -4.9 (-1.97%)

14-Nov-17

248.05 3.6 (1.47%)

15-Nov-17

250.50 2.45 (0.99%)

16-Nov-17

245.50 -5 (-2%)

17-Nov-17

246.60 1.1 (0.45%)

DELIVERY AVERAGES
3-Day 42.46%
5-Day 44.50%
8-Day 40.05%
38.67
294.60 196.40 248.64
MMTC Ltd
Add to

ACTIONS

  • Only Sellers in MMTC Ltd on NSE
84.35 80.30 80.95 80.60 0.35 0.43
AVERAGE VOLUME
5-Day 1039751.40
10-Day 2110225.50
30-Day 1198849.13
1135636
69.97 65.48 61.87 62.14 97.53 5.65

13-Nov-17

82.70 -2.15 (-2.53%)

14-Nov-17

78.60 -4.1 (-4.96%)

15-Nov-17

74.35 -4.25 (-5.41%)

16-Nov-17

80.60 6.25 (8.41%)

17-Nov-17

80.95 0.35 (0.43%)

DELIVERY AVERAGES
3-Day 25.43%
5-Day 22.59%
8-Day 19.58%
27.39
88.65 72.55 82.26
NTPC
Add to

ACTIONS

  • Deutsche Bank maintains buy, sees 22% upside on hope of strong profitability
  • Buy, Sell, Hold: 3 stocks, 1 event are on analysts’ radar today
180.00 176.00 177.45 176.70 0.75 0.42
AVERAGE VOLUME
5-Day 1317768.60
10-Day 1099134.50
30-Day 944865.00
1242725
178.05 174.01 167.04 166.65 15.23 1.52

13-Nov-17

176.95 0.3 (0.17%)

14-Nov-17

176.95 0 (0%)

15-Nov-17

173.95 -3 (-1.7%)

16-Nov-17

176.70 2.75 (1.58%)

17-Nov-17

177.45 0.75 (0.42%)

DELIVERY AVERAGES
3-Day 67.61%
5-Day 67.36%
8-Day 65.90%
70.51
194.35 159.05 176.84
Guj Mineral
Add to
161.40 158.00 158.50 157.85 0.65 0.41
AVERAGE VOLUME
5-Day 49628.00
10-Day 63439.40
30-Day 145266.13
29096
161.67 154.76 143.58 137.30 12.84 1.27

13-Nov-17

164.00 -1.55 (-0.94%)

14-Nov-17

161.00 -3 (-1.83%)

15-Nov-17

155.55 -5.45 (-3.39%)

16-Nov-17

157.85 2.3 (1.48%)

17-Nov-17

158.50 0.65 (0.41%)

DELIVERY AVERAGES
3-Day 50.13%
5-Day 52.29%
8-Day 51.18%
63.10
189.40 126.30 159.56
IDBI Bank
Add to

ACTIONS

  • IDBI Bank closes below 150-Day Moving Average of 60.70 today.
62.40 59.25 59.60 59.45 0.15 0.25
AVERAGE VOLUME
5-Day 501239.80
10-Day 443558.70
30-Day 610794.50
632266
58.79 57.16 60.36 64.89 - 0.89

13-Nov-17

60.75 -2.8 (-4.41%)

14-Nov-17

60.15 -0.6 (-0.99%)

15-Nov-17

58.75 -1.4 (-2.33%)

16-Nov-17

59.45 0.7 (1.19%)

17-Nov-17

59.60 0.15 (0.25%)

DELIVERY AVERAGES
3-Day 24.39%
5-Day 23.24%
8-Day 21.30%
13.67
65.35 53.55 60.50
JK Bank
Add to

ACTIONS

  • JK Bank closes below 30-Day,50-Day Moving Average today.
78.30 74.75 75.10 74.95 0.15 0.20
AVERAGE VOLUME
5-Day 916163.60
10-Day 485743.20
30-Day 238007.47
242901
77.19 76.99 81.15 78.97 - 0.74

13-Nov-17

75.95 -1.4 (-1.81%)

14-Nov-17

77.75 1.8 (2.37%)

15-Nov-17

75.70 -2.05 (-2.64%)

16-Nov-17

74.95 -0.75 (-0.99%)

17-Nov-17

75.10 0.15 (0.2%)

DELIVERY AVERAGES
3-Day 53.73%
5-Day 53.84%
8-Day 55.72%
40.57
89.90 60.00 75.90
Bank of India
Add to
216.70 207.00 207.95 207.55 0.40 0.19
AVERAGE VOLUME
5-Day 563696.60
10-Day 813878.80
30-Day 687916.07
610526
172.35 161.61 155.56 149.33 - 0.8

13-Nov-17

198.95 2.7 (1.38%)

14-Nov-17

195.80 -3.15 (-1.58%)

15-Nov-17

197.50 1.7 (0.87%)

16-Nov-17

207.55 10.05 (5.09%)

17-Nov-17

207.95 0.4 (0.19%)

DELIVERY AVERAGES
3-Day 12.37%
5-Day 12.76%
8-Day 14.60%
15.09
228.30 186.80 211.62
Balmer Lawrie
Add to

ACTIONS

  • Buy Balmer Lawrie, Sinclairs Hotels: Mehraboon Irani
267.75 261.50 262.95 262.55 0.40 0.15
AVERAGE VOLUME
5-Day 40401.60
10-Day 113541.20
30-Day 49757.63
30099
242.22 235.98 235.39 232.67 18.53 2.57

13-Nov-17

258.90 -15.2 (-5.55%)

14-Nov-17

256.80 -2.1 (-0.81%)

15-Nov-17

262.30 5.5 (2.14%)

16-Nov-17

262.55 0.25 (0.1%)

17-Nov-17

262.95 0.4 (0.15%)

DELIVERY AVERAGES
3-Day 43.72%
5-Day 33.94%
8-Day 29.55%
32.69
315.05 210.05 263.91
Vijaya Bank
Add to

ACTIONS

  • Vijaya Bank closes above 200-Day Moving Average of 68.99 today.
72.55 69.45 69.75 69.70 0.05 0.07
AVERAGE VOLUME
5-Day 345396.00
10-Day 379011.60
30-Day 616855.50
508276
63.91 61.80 70.59 69.19 8.85 1.04

13-Nov-17

71.70 1.2 (1.7%)

14-Nov-17

69.55 -2.15 (-3%)

15-Nov-17

68.55 -1 (-1.44%)

16-Nov-17

69.70 1.15 (1.68%)

17-Nov-17

69.75 0.05 (0.07%)

DELIVERY AVERAGES
3-Day 42.56%
5-Day 48.38%
8-Day 51.26%
49.77
83.60 55.80 70.81
Indian Bank
Add to

ACTIONS

  • Buy Indian Bank, PNB, Bank Of Baroda: Ashwani Gujral
428.00 411.10 412.75 412.50 0.25 0.06
AVERAGE VOLUME
5-Day 223876.60
10-Day 368380.40
30-Day 232829.40
166940
325.79 304.89 306.55 299.79 13.07 1.37

13-Nov-17

406.55 0.8 (0.2%)

14-Nov-17

401.70 -4.85 (-1.19%)

15-Nov-17

392.30 -9.4 (-2.34%)

16-Nov-17

412.50 20.2 (5.15%)

17-Nov-17

412.75 0.25 (0.06%)

DELIVERY AVERAGES
3-Day 20.99%
5-Day 20.06%
8-Day 22.40%
27.95
453.75 371.25 419.85
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes above 200-Day Moving Average of 207.77 today.
209.95 207.90 208.55 208.45 0.10 0.05
AVERAGE VOLUME
5-Day 118802.00
10-Day 212574.70
30-Day 309235.70
97902
209.09 210.11 211.07 207.68 13.57 2.19

13-Nov-17

211.40 0.2 (0.09%)

14-Nov-17

206.75 -4.65 (-2.2%)

15-Nov-17

207.10 0.35 (0.17%)

16-Nov-17

208.45 1.35 (0.65%)

17-Nov-17

208.55 0.1 (0.05%)

DELIVERY AVERAGES
3-Day 69.82%
5-Day 69.48%
8-Day 66.40%
69.53
229.25 187.65 208.48
Sections
Follow us on
Available On