• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : BSE - Top Losers

BSE - Top Losers
| 27 Sep 11:43

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Just Dial
Add to

ACTIONS

  • Short Just Dial, McLeod Russel: Sudarshan Sukhani
451.45 441.00 444.90 454.95 -10.05 -2.21
AVERAGE VOLUME
5-Day 148361.40
10-Day 196609.50
30-Day 367821.30
180846
479.31 499.20 625.13 660.57 21.28 4.67

20-Sep-16

468.10 -5.1 (-1.08%)

21-Sep-16

465.10 -3 (-0.64%)

22-Sep-16

467.35 2.25 (0.48%)

23-Sep-16

463.55 -3.8 (-0.81%)

26-Sep-16

454.95 -8.6 (-1.86%)

DELIVERY AVERAGES
3-Day 14.56%
5-Day 15.37%
8-Day 17.34%
16.67
500.40 409.50 445.06
Bharti Infratel
Add to

ACTIONS

  • Buy Bharti Infratel, M&M Financial, Capital First: Sukhani
  • Bharti Infratel closes below 150-Day Moving Average of 367.06 today.
368.90 359.00 359.95 365.35 -5.40 -1.48
AVERAGE VOLUME
5-Day 79574.00
10-Day 61959.50
30-Day 64636.63
11451
351.36 360.72 367.07 372.58 26.7 3.68

20-Sep-16

356.05 6.35 (1.82%)

21-Sep-16

372.85 16.8 (4.72%)

22-Sep-16

374.80 1.95 (0.52%)

23-Sep-16

370.65 -4.15 (-1.11%)

26-Sep-16

365.35 -5.3 (-1.43%)

DELIVERY AVERAGES
3-Day 58.80%
5-Day 60.57%
8-Day 63.64%
62.74
401.85 328.85 361.31
Bharti Airtel
Add to
324.50 314.85 316.55 320.45 -3.90 -1.22
AVERAGE VOLUME
5-Day 135220.60
10-Day 177679.60
30-Day 495961.97
51789
332.64 345.01 347.73 339.50 17.93 1.5

20-Sep-16

319.80 -4.25 (-1.31%)

21-Sep-16

321.90 2.1 (0.66%)

22-Sep-16

327.20 5.3 (1.65%)

23-Sep-16

327.45 0.25 (0.08%)

26-Sep-16

320.45 -7 (-2.14%)

DELIVERY AVERAGES
3-Day 43.93%
5-Day 47.95%
8-Day 54.16%
55.12
352.45 288.45 316.91
JagranPrakashan
Add to

ACTIONS

  • JagranPrakashan closes above 30-Day Moving Average of 189.20 today.
190.40 188.15 190.05 191.90 -1.85 -0.96
AVERAGE VOLUME
5-Day 11104.60
10-Day 45102.40
30-Day 60172.87
1936
189.38 185.90 171.60 168.45 23.7 4.82

20-Sep-16

187.80 -0.55 (-0.29%)

21-Sep-16

189.70 1.9 (1.01%)

22-Sep-16

187.25 -2.45 (-1.29%)

23-Sep-16

188.60 1.35 (0.72%)

26-Sep-16

191.90 3.3 (1.75%)

DELIVERY AVERAGES
3-Day 83.98%
5-Day 82.39%
8-Day 81.99%
88.48
230.25 153.55 189.47
MTNL
Add to

ACTIONS

  • MTNL closes below 30-Day Moving Average of 21.06 today.
21.10 20.35 20.55 20.75 -0.20 -0.96
AVERAGE VOLUME
5-Day 279915.00
10-Day 237945.50
30-Day 293877.50
116777
21.02 21.13 19.58 19.73 - 102.75

20-Sep-16

20.15 -0.2 (-0.98%)

21-Sep-16

20.55 0.4 (1.99%)

22-Sep-16

20.55 0 (0%)

23-Sep-16

20.35 -0.2 (-0.97%)

26-Sep-16

20.75 0.4 (1.97%)

DELIVERY AVERAGES
3-Day 33.30%
5-Day 36.66%
8-Day 38.86%
48.91
24.90 16.60 20.58
Mindtree
Add to

ACTIONS

  • Mindtree has hit 52wk low of Rs 491.50 on NSE
498.00 492.00 493.70 498.25 -4.55 -0.91
AVERAGE VOLUME
5-Day 188726.60
10-Day 245235.30
30-Day 116047.60
22135
540.79 560.61 634.65 659.70 13.56 3.43

20-Sep-16

502.00 -3.05 (-0.6%)

21-Sep-16

510.60 8.6 (1.71%)

22-Sep-16

509.65 -0.95 (-0.19%)

23-Sep-16

505.45 -4.2 (-0.82%)

26-Sep-16

498.25 -7.2 (-1.42%)

DELIVERY AVERAGES
3-Day 53.61%
5-Day 68.78%
8-Day 69.14%
70.26
548.05 448.45 494.19
Dish TV
Add to

ACTIONS

  • Dish TV POM on Sep 22, 2016||Announcement date: Aug 22, 2016
98.85 96.80 97.30 97.80 -0.50 -0.51
AVERAGE VOLUME
5-Day 289678.20
10-Day 515131.50
30-Day 532275.67
98560
95.78 96.71 90.26 90.74 27.18 94.47

20-Sep-16

98.70 -2.5 (-2.47%)

21-Sep-16

98.10 -0.6 (-0.61%)

22-Sep-16

98.45 0.35 (0.36%)

23-Sep-16

99.00 0.55 (0.56%)

26-Sep-16

97.80 -1.2 (-1.21%)

DELIVERY AVERAGES
3-Day 29.98%
5-Day 32.74%
8-Day 37.64%
19.67
107.55 88.05 97.77
Idea Cellular
Add to

ACTIONS

  • Sell Idea, M&M, Tata Motors; buy Kesoram: Ashwani Gujral
  • Idea Cellular has hit 52wk low of Rs 79.50 on NSE
80.30 79.20 80.10 80.50 -0.40 -0.50
AVERAGE VOLUME
5-Day 540582.00
10-Day 543935.70
30-Day 1197847.50
323584
88.95 95.27 104.08 108.85 14.75 1.19

20-Sep-16

83.85 -0.9 (-1.06%)

21-Sep-16

84.25 0.4 (0.48%)

22-Sep-16

83.55 -0.7 (-0.83%)

23-Sep-16

82.45 -1.1 (-1.32%)

26-Sep-16

80.50 -1.95 (-2.37%)

DELIVERY AVERAGES
3-Day 47.02%
5-Day 41.29%
8-Day 43.97%
41.40
88.55 72.45 79.81
DB Corp
Add to

ACTIONS

  • DB Corp closes below 50-Day Moving Average of 400.67 today.
401.00 395.00 396.90 398.70 -1.80 -0.45
AVERAGE VOLUME
5-Day 993.40
10-Day 1218.10
30-Day 1728.97
259
405.17 403.67 359.53 350.13 21.57 5.41

20-Sep-16

396.80 -3.6 (-0.9%)

21-Sep-16

400.10 3.3 (0.83%)

22-Sep-16

401.00 0.9 (0.22%)

23-Sep-16

399.95 -1.05 (-0.26%)

26-Sep-16

398.70 -1.25 (-0.31%)

DELIVERY AVERAGES
3-Day 85.05%
5-Day 82.11%
8-Day 88.70%
87.53
478.40 319.00 398.13
MphasiS
Add to

ACTIONS

  • Mphasis closes below 30-Day,50-Day Moving Average today.
539.50 530.60 531.70 533.30 -1.60 -0.30
AVERAGE VOLUME
5-Day 7438.20
10-Day 6934.80
30-Day 15496.57
2857
535.66 537.13 508.05 497.64 23.46 2.48

20-Sep-16

505.45 -10.6 (-2.05%)

21-Sep-16

511.65 6.2 (1.23%)

22-Sep-16

529.30 17.65 (3.45%)

23-Sep-16

539.50 10.2 (1.93%)

26-Sep-16

533.30 -6.2 (-1.15%)

DELIVERY AVERAGES
3-Day 83.83%
5-Day 81.91%
8-Day 80.81%
68.02
639.95 426.65 536.87

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login