Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 26 May 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
TCS
Add to

ACTIONS

  • TCS Block Deal on BSE||Qty: 287,357||Deal Price: 2,603.95||Value (cr): 74.83||Time: 09:46am
2,636.00 2,571.05 2,579.30 2,619.95 -40.65 -1.55
AVERAGE VOLUME
5-Day 195494.40
10-Day 205904.10
30-Day 139666.77
346966
2384.27 2408.91 2347.92 2380.66 21.49 6.16

22-May-17

2529.30 22.5 (0.9%)

23-May-17

2520.45 -8.85 (-0.35%)

24-May-17

2557.80 37.35 (1.48%)

25-May-17

2619.95 62.15 (2.43%)

26-May-17

2579.30 -40.65 (-1.55%)

DELIVERY AVERAGES
3-Day 66.00%
5-Day 64.26%
8-Day 61.01%
57.67
2,881.90 2,358.00 2593.30
Mindtree
Add to

ACTIONS

  • Mindtree closes above 200-Day Moving Average of 493.66 today.
543.45 532.05 534.60 541.75 -7.15 -1.32
AVERAGE VOLUME
5-Day 57069.40
10-Day 57134.70
30-Day 54434.93
40153
486.87 476.43 472.14 486.97 18.36 3.09

22-May-17

502.40 5.35 (1.08%)

23-May-17

499.35 -3.05 (-0.61%)

24-May-17

509.85 10.5 (2.1%)

25-May-17

541.75 31.9 (6.26%)

26-May-17

534.60 -7.15 (-1.32%)

DELIVERY AVERAGES
3-Day 42.73%
5-Day 38.46%
8-Day 35.43%
42.47
595.90 487.60 537.36
Just Dial
Add to

ACTIONS

  • Just Dial Block Deal on NSE||Qty: 321,472||Deal Price: 494.00||Value (cr): 15.88||Time: 09:20am
477.00 455.55 464.20 469.40 -5.20 -1.11
AVERAGE VOLUME
5-Day 225527.60
10-Day 233944.10
30-Day 219397.53
217226
504.14 526.85 448.97 453.83 27 4.87

22-May-17

493.60 -15.8 (-3.1%)

23-May-17

469.00 -24.6 (-4.98%)

24-May-17

472.40 3.4 (0.72%)

25-May-17

469.40 -3 (-0.64%)

26-May-17

464.20 -5.2 (-1.11%)

DELIVERY AVERAGES
3-Day 9.99%
5-Day 10.58%
8-Day 10.93%
7.54
516.30 422.50 465.86
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 152,283||Deal Price: 369.65||Value (cr): 5.63||Time: 09:36am
377.10 366.60 369.90 373.35 -3.45 -0.92
AVERAGE VOLUME
5-Day 84314.80
10-Day 243703.10
30-Day 186196.60
74900
365.56 350.29 344.74 348.42 25.3 3.22

22-May-17

386.50 7.45 (1.97%)

23-May-17

379.20 -7.3 (-1.89%)

24-May-17

368.60 -10.6 (-2.8%)

25-May-17

373.35 4.75 (1.29%)

26-May-17

369.90 -3.45 (-0.92%)

DELIVERY AVERAGES
3-Day 69.93%
5-Day 64.10%
8-Day 61.93%
83.06
410.65 336.05 371.31
Reliance Comm
Add to
26.25 25.40 25.80 25.95 -0.15 -0.58
AVERAGE VOLUME
5-Day 4329541.60
10-Day 2946862.20
30-Day 2264553.67
2719630
32.12 34.58 36.07 39.32 - 0.2

22-May-17

29.80 -0.8 (-2.61%)

23-May-17

28.00 -1.8 (-6.04%)

24-May-17

25.85 -2.15 (-7.68%)

25-May-17

25.95 0.1 (0.39%)

26-May-17

25.80 -0.15 (-0.58%)

DELIVERY AVERAGES
3-Day 24.45%
5-Day 25.58%
8-Day 26.21%
24.32
28.50 23.40 25.93
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes below 30-Day,50-Day Moving Average today.
3,575.40 3,548.70 3,558.05 3,568.25 -10.20 -0.29
AVERAGE VOLUME
5-Day 1787.40
10-Day 2155.90
30-Day 2049.97
335
3678.68 3736.85 3447.73 3446.65 23.55 10.15

22-May-17

3602.60 -79.9 (-2.17%)

23-May-17

3624.65 22.05 (0.61%)

24-May-17

3552.75 -71.9 (-1.98%)

25-May-17

3568.25 15.5 (0.44%)

26-May-17

3558.05 -10.2 (-0.29%)

DELIVERY AVERAGES
3-Day 53.35%
5-Day 57.94%
8-Day 55.59%
61.61
3,925.05 3,211.45 3555.82
Sections
Follow us on
Available On