Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 23 Apr 13:09

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Bharti Infratel
Add to
332.35 325.00 326.95 331.50 -4.55 -1.37
AVERAGE VOLUME
5-Day 123001.20
10-Day 73715.00
30-Day 101917.43
23436
337.14 337.28 371.12 377.01 25.15 3.72

16-Apr-18

339.85 -0.25 (-0.07%)

17-Apr-18

333.50 -6.35 (-1.87%)

18-Apr-18

336.80 3.3 (0.99%)

19-Apr-18

335.40 -1.4 (-0.42%)

20-Apr-18

331.50 -3.9 (-1.16%)

DELIVERY AVERAGES
3-Day 76.55%
5-Day 78.77%
8-Day 82.34%
81.05
364.65 298.35 327.51
Wipro
Add to

ACTIONS

  • Wipro closes above 150-Day,200-Day Moving Average today.
300.10 294.60 295.85 298.35 -2.50 -0.84
AVERAGE VOLUME
5-Day 109283.60
10-Day 99340.30
30-Day 327549.90
64686
287.92 289.02 295.33 292.47 17.41 3.08

16-Apr-18

289.95 -3.4 (-1.16%)

17-Apr-18

285.50 -4.45 (-1.53%)

18-Apr-18

292.70 7.2 (2.52%)

19-Apr-18

291.60 -1.1 (-0.38%)

20-Apr-18

298.35 6.75 (2.31%)

DELIVERY AVERAGES
3-Day 33.21%
5-Day 33.62%
8-Day 36.02%
21.87
328.15 268.55 297.52
Navneet
Add to

ACTIONS

  • Navneet closes above 50-Day Moving Average of 143.60 today.
155.00 152.80 153.30 154.40 -1.10 -0.71
AVERAGE VOLUME
5-Day 2557.80
10-Day 4811.80
30-Day 33319.00
342
145.90 142.62 155.85 158.46 23.09 4.93

16-Apr-18

150.15 -5.25 (-3.38%)

17-Apr-18

149.45 -0.7 (-0.47%)

18-Apr-18

151.75 2.3 (1.54%)

19-Apr-18

151.85 0.1 (0.07%)

20-Apr-18

154.40 2.55 (1.68%)

DELIVERY AVERAGES
3-Day 66.87%
5-Day 66.82%
8-Day 68.09%
68.52
185.25 123.55 153.25
Just Dial
Add to

ACTIONS

  • Just Dial closes above 50-Day Moving Average of 449.40 today.
465.00 450.80 453.60 455.95 -2.35 -0.52
AVERAGE VOLUME
5-Day 321400.40
10-Day 281313.70
30-Day 229322.97
203784
449.35 449.41 472.90 446.92 23.59 3.38

16-Apr-18

451.20 3.1 (0.69%)

17-Apr-18

449.70 -1.5 (-0.33%)

18-Apr-18

449.40 -0.3 (-0.07%)

19-Apr-18

472.20 22.8 (5.07%)

20-Apr-18

455.95 -16.25 (-3.44%)

DELIVERY AVERAGES
3-Day 8.94%
5-Day 9.75%
8-Day 10.42%
10.15
501.50 410.40 457.33
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 557,544||Deal Price: 20.25||Value (cr): 1.13||Time: 09:19am
20.75 20.15 20.30 20.40 -0.10 -0.49
AVERAGE VOLUME
5-Day 5796200.60
10-Day 5408743.10
30-Day 7837971.70
2365560
22.87 24.70 21.48 21.98 - 0.23

16-Apr-18

21.10 -1.2 (-5.38%)

17-Apr-18

21.10 0 (0%)

18-Apr-18

21.05 -0.05 (-0.24%)

19-Apr-18

20.80 -0.25 (-1.19%)

20-Apr-18

20.40 -0.4 (-1.92%)

DELIVERY AVERAGES
3-Day 13.91%
5-Day 14.61%
8-Day 14.72%
15.82
22.40 18.40 20.33
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv Block Deal on NSE||Qty: 25,138||Deal Price: 4,121.00||Value (cr): 10.36||Time: 09:41am
4,367.00 4,259.65 4,288.50 4,308.85 -20.35 -0.47
AVERAGE VOLUME
5-Day 2164.40
10-Day 1551.70
30-Day 1981.70
2631
3936.12 3957.47 3843.07 3772.76 32.71 13.69

16-Apr-18

4124.40 111.8 (2.79%)

17-Apr-18

4105.90 -18.5 (-0.45%)

18-Apr-18

4103.75 -2.15 (-0.05%)

19-Apr-18

4153.55 49.8 (1.21%)

20-Apr-18

4308.85 155.3 (3.74%)

DELIVERY AVERAGES
3-Day 71.11%
5-Day 62.37%
8-Day 53.00%
69.05
4,739.70 3,878.00 4315.52
Sun TV Network
Add to

ACTIONS

  • Sun TV Network closes below 50-Day,150-Day Moving Average today.
893.80 875.60 885.00 886.60 -1.60 -0.18
AVERAGE VOLUME
5-Day 145840.60
10-Day 116651.40
30-Day 94679.00
74299
882.34 905.01 900.77 871.16 33.56 8.67

16-Apr-18

889.20 9.2 (1.05%)

17-Apr-18

880.65 -8.55 (-0.96%)

18-Apr-18

896.95 16.3 (1.85%)

19-Apr-18

913.05 16.1 (1.79%)

20-Apr-18

886.60 -26.45 (-2.9%)

DELIVERY AVERAGES
3-Day 26.32%
5-Day 23.73%
8-Day 23.08%
32.69
975.25 797.95 881.22
Sections
Follow us on
Available On