• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney master your money IThe Winning Leap SME Special
Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 02 Dec 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Tata Comm
Add to
662.00 624.75 628.70 665.80 -37.10 -5.57
AVERAGE VOLUME
5-Day 69186.20
10-Day 60564.90
30-Day 83352.77
67253
631.33 613.91 515.50 478.96 60.45 2.15

28-Nov-16

661.35 21.1 (3.3%)

29-Nov-16

650.65 -10.7 (-1.62%)

30-Nov-16

658.20 7.55 (1.16%)

01-Dec-16

665.80 7.6 (1.15%)

02-Dec-16

628.70 -37.1 (-5.57%)

DELIVERY AVERAGES
3-Day 17.12%
5-Day 20.21%
8-Day 29.97%
8.27
732.35 599.25 637.90
Sun TV Network
Add to
474.50 435.00 437.75 460.75 -23.00 -4.99
AVERAGE VOLUME
5-Day 60186.80
10-Day 75690.90
30-Day 83710.23
92158
498.04 507.21 442.32 419.40 18.07 4.91

28-Nov-16

461.00 1.4 (0.3%)

29-Nov-16

465.20 4.2 (0.91%)

30-Nov-16

470.90 5.7 (1.23%)

01-Dec-16

460.75 -10.15 (-2.16%)

02-Dec-16

437.75 -23 (-4.99%)

DELIVERY AVERAGES
3-Day 30.51%
5-Day 30.10%
8-Day 29.92%
21.16
506.80 414.70 441.96
Dish TV
Add to

ACTIONS

  • Sell Dish TV, CESC, Apollo Tyres: Ashwani Gujral
88.70 85.50 86.15 89.50 -3.35 -3.74
AVERAGE VOLUME
5-Day 424962.20
10-Day 494240.70
30-Day 623332.13
642968
90.77 92.73 93.84 90.42 28.25 83.64

28-Nov-16

88.90 1.25 (1.43%)

29-Nov-16

88.70 -0.2 (-0.22%)

30-Nov-16

91.15 2.45 (2.76%)

01-Dec-16

89.50 -1.65 (-1.81%)

02-Dec-16

86.15 -3.35 (-3.74%)

DELIVERY AVERAGES
3-Day 35.51%
5-Day 36.80%
8-Day 41.10%
26.82
98.45 80.55 87.22
Zee Entertain
Add to

ACTIONS

  • Sell Glenmark Pharma, avoid Zee Entertainment: Thacker
456.45 441.30 443.35 456.80 -13.45 -2.94
AVERAGE VOLUME
5-Day 110497.80
10-Day 117369.20
30-Day 119159.40
93419
482.05 505.39 482.78 459.43 44.42 14.09

28-Nov-16

456.70 16.85 (3.83%)

29-Nov-16

457.30 0.6 (0.13%)

30-Nov-16

455.75 -1.55 (-0.34%)

01-Dec-16

456.80 1.05 (0.23%)

02-Dec-16

443.35 -13.45 (-2.94%)

DELIVERY AVERAGES
3-Day 49.55%
5-Day 46.50%
8-Day 49.94%
49.98
502.45 411.15 449.25
PVR
Add to
1,140.00 1,090.00 1,100.20 1,132.90 -32.70 -2.89
AVERAGE VOLUME
5-Day 5899.40
10-Day 8113.60
30-Day 7631.13
4565
1178.35 1190.35 1079.69 993.11 57.33 6.02

28-Nov-16

1132.60 -7.95 (-0.7%)

29-Nov-16

1139.35 6.75 (0.6%)

30-Nov-16

1147.20 7.85 (0.69%)

01-Dec-16

1132.90 -14.3 (-1.25%)

02-Dec-16

1100.20 -32.7 (-2.89%)

DELIVERY AVERAGES
3-Day 60.96%
5-Day 55.57%
8-Day 45.79%
59.75
1,359.45 906.35 1112.95
JagranPrakashan
Add to

ACTIONS

  • JagranPrakashan closes below 200-Day Moving Average of 175.09 today.
178.00 172.10 172.90 177.75 -4.85 -2.73
AVERAGE VOLUME
5-Day 17984.40
10-Day 12744.30
30-Day 9967.37
5510
183.36 188.21 181.47 175.10 21.56 4.39

28-Nov-16

171.55 1.85 (1.09%)

29-Nov-16

171.80 0.25 (0.15%)

30-Nov-16

175.70 3.9 (2.27%)

01-Dec-16

177.75 2.05 (1.17%)

02-Dec-16

172.90 -4.85 (-2.73%)

DELIVERY AVERAGES
3-Day 56.12%
5-Day 68.35%
8-Day 79.58%
45.70
213.30 142.20 174.45
TV18 Broadcast
Add to

ACTIONS

  • Prefer TV18 Broadcast, Dish TV: Sharmila Joshi
37.70 36.85 36.95 37.90 -0.95 -2.51
AVERAGE VOLUME
5-Day 420171.00
10-Day 425529.70
30-Day 474915.57
243924
40.35 42.37 41.31 40.51 52.79 1.75

28-Nov-16

37.05 0.3 (0.82%)

29-Nov-16

37.80 0.75 (2.02%)

30-Nov-16

38.45 0.65 (1.72%)

01-Dec-16

37.90 -0.55 (-1.43%)

02-Dec-16

36.95 -0.95 (-2.51%)

DELIVERY AVERAGES
3-Day 42.21%
5-Day 33.20%
8-Day 33.95%
23.51
41.65 34.15 37.22
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 50,851||Deal Price: 2,228.00||Value (cr): 11.33||Time: 12:02pm
2,269.90 2,208.00 2,223.90 2,266.45 -42.55 -1.88
AVERAGE VOLUME
5-Day 44612.00
10-Day 109306.00
30-Day 116354.67
40612
2265.00 2316.66 2466.49 2444.86 18.71 7.44

28-Nov-16

2277.30 -23.55 (-1.02%)

29-Nov-16

2258.40 -18.9 (-0.83%)

30-Nov-16

2276.75 18.35 (0.81%)

01-Dec-16

2266.45 -10.3 (-0.45%)

02-Dec-16

2223.90 -42.55 (-1.88%)

DELIVERY AVERAGES
3-Day 58.13%
5-Day 58.48%
8-Day 60.23%
47.13
2,493.05 2,039.85 2234.67
Just Dial
Add to
377.50 371.40 372.95 379.15 -6.20 -1.64
AVERAGE VOLUME
5-Day 70552.40
10-Day 98270.00
30-Day 127633.83
34820
400.37 418.27 538.97 573.54 20.11 3.91

28-Nov-16

370.90 2.25 (0.61%)

29-Nov-16

377.70 6.8 (1.83%)

30-Nov-16

379.55 1.85 (0.49%)

01-Dec-16

379.15 -0.4 (-0.11%)

02-Dec-16

372.95 -6.2 (-1.64%)

DELIVERY AVERAGES
3-Day 18.04%
5-Day 15.36%
8-Day 13.07%
14.91
417.05 341.25 373.98
Wipro
Add to

ACTIONS

  • Wipro closes below 50-Day Moving Average of 466.78 today.
475.00 458.80 460.10 467.65 -7.55 -1.61
AVERAGE VOLUME
5-Day 68795.80
10-Day 78544.20
30-Day 120797.17
60408
457.53 466.65 512.64 521.40 14.13 2.73

28-Nov-16

461.45 -3.45 (-0.74%)

29-Nov-16

464.25 2.8 (0.61%)

30-Nov-16

465.10 0.85 (0.18%)

01-Dec-16

467.65 2.55 (0.55%)

02-Dec-16

460.10 -7.55 (-1.61%)

DELIVERY AVERAGES
3-Day 67.30%
5-Day 60.34%
8-Day 60.04%
40.30
514.40 420.90 464.60
Mindtree
Add to

ACTIONS

  • Mindtree closes below 50-Day Moving Average of 466.10 today.
469.10 459.10 460.40 467.80 -7.40 -1.58
AVERAGE VOLUME
5-Day 26772.00
10-Day 43694.60
30-Day 196059.33
28700
448.43 466.09 564.60 596.86 13.37 3.2

28-Nov-16

478.00 0.1 (0.02%)

29-Nov-16

473.75 -4.25 (-0.89%)

30-Nov-16

477.15 3.4 (0.72%)

01-Dec-16

467.80 -9.35 (-1.96%)

02-Dec-16

460.40 -7.4 (-1.58%)

DELIVERY AVERAGES
3-Day 42.70%
5-Day 39.85%
8-Day 42.05%
41.11
514.55 421.05 464.27
HT Media
Add to

ACTIONS

  • HT Media has hit 52wk low of Rs 70.40 on NSE
70.80 69.50 70.00 70.90 -0.90 -1.27
AVERAGE VOLUME
5-Day 91686.80
10-Day 59656.80
30-Day 46596.23
360621
79.58 82.00 81.94 81.47 17.5 1.03

28-Nov-16

71.55 0.3 (0.42%)

29-Nov-16

71.50 -0.05 (-0.07%)

30-Nov-16

71.50 0 (0%)

01-Dec-16

70.90 -0.6 (-0.84%)

02-Dec-16

70.00 -0.9 (-1.27%)

DELIVERY AVERAGES
3-Day 71.68%
5-Day 73.69%
8-Day 79.90%
77.82
85.05 56.75 69.99
Den Networks
Add to

ACTIONS

  • Den Networks has hit 52wk low of Rs 60.00 on NSE
66.70 62.60 63.35 64.15 -0.80 -1.25
AVERAGE VOLUME
5-Day 30168.00
10-Day 20471.70
30-Day 28781.73
26054
73.54 73.52 82.29 82.46 - 0.84

28-Nov-16

65.60 -1.55 (-2.31%)

29-Nov-16

65.30 -0.3 (-0.46%)

30-Nov-16

62.75 -2.55 (-3.91%)

01-Dec-16

64.15 1.4 (2.23%)

02-Dec-16

63.35 -0.8 (-1.25%)

DELIVERY AVERAGES
3-Day 66.47%
5-Day 60.65%
8-Day 62.59%
45.98
76.95 51.35 64.56
Infosys
Add to

ACTIONS

  • Infosys closes below 30-Day Moving Average of 967.45 today.
  • Buy Infosys above Rs 985, sell DCB Bank: Mitesh Thacker
969.90 961.00 964.10 976.05 -11.95 -1.22
AVERAGE VOLUME
5-Day 163284.60
10-Day 197076.20
30-Day 172713.27
89536
967.62 995.69 1090.05 1109.03 16.74 3.87

28-Nov-16

979.65 2.35 (0.24%)

29-Nov-16

972.65 -7 (-0.71%)

30-Nov-16

975.45 2.8 (0.29%)

01-Dec-16

976.05 0.6 (0.06%)

02-Dec-16

964.10 -11.95 (-1.22%)

DELIVERY AVERAGES
3-Day 65.14%
5-Day 64.02%
8-Day 72.18%
67.44
1,073.65 878.45 966.32
MphasiS
Add to

ACTIONS

  • Mphasis closes below 150-Day Moving Average of 526.12 today.
525.50 517.15 521.90 527.75 -5.85 -1.11
AVERAGE VOLUME
5-Day 3575.60
10-Day 5488.70
30-Day 23237.50
2700
511.94 521.21 525.95 509.42 22.52 2.42

28-Nov-16

514.35 -6.25 (-1.2%)

29-Nov-16

517.00 2.65 (0.52%)

30-Nov-16

524.35 7.35 (1.42%)

01-Dec-16

527.75 3.4 (0.65%)

02-Dec-16

521.90 -5.85 (-1.11%)

DELIVERY AVERAGES
3-Day 60.78%
5-Day 70.18%
8-Day 75.24%
70.23
633.30 422.20 522.19
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 75,434||Deal Price: 802.00||Value (cr): 6.05||Time: 09:43am
816.00 787.20 793.35 801.70 -8.35 -1.04
AVERAGE VOLUME
5-Day 43138.80
10-Day 51361.30
30-Day 106671.77
54771
783.98 792.70 768.09 783.26 16.43 5.21

28-Nov-16

803.15 2.2 (0.27%)

29-Nov-16

805.65 2.5 (0.31%)

30-Nov-16

802.80 -2.85 (-0.35%)

01-Dec-16

801.70 -1.1 (-0.14%)

02-Dec-16

793.35 -8.35 (-1.04%)

DELIVERY AVERAGES
3-Day 67.45%
5-Day 61.77%
8-Day 61.90%
67.64
881.85 721.55 805.21
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv Block Deal on NSE||Qty: 25,174||Deal Price: 3,000.00||Value (cr): 7.55||Time: 10:35am
3,025.00 2,985.10 3,008.35 3,027.85 -19.50 -0.64
AVERAGE VOLUME
5-Day 1248.00
10-Day 3342.10
30-Day 2176.73
515
3107.86 3178.62 3400.27 3407.24 21.3 8.56

28-Nov-16

3052.10 -2.55 (-0.08%)

29-Nov-16

3073.10 21 (0.69%)

30-Nov-16

3056.20 -16.9 (-0.55%)

01-Dec-16

3027.85 -28.35 (-0.93%)

02-Dec-16

3008.35 -19.5 (-0.64%)

DELIVERY AVERAGES
3-Day 57.90%
5-Day 83.32%
8-Day 76.92%
59.15
3,330.60 2,725.10 3004.84
DB Corp
Add to

ACTIONS

  • DB Corp closes above 200-Day Moving Average of 363.68 today.
367.90 361.05 361.75 364.05 -2.30 -0.63
AVERAGE VOLUME
5-Day 983.20
10-Day 2013.10
30-Day 28356.17
1852
375.28 383.71 380.35 363.86 18.1 4.93

28-Nov-16

365.00 2.35 (0.65%)

29-Nov-16

365.00 0 (0%)

30-Nov-16

363.30 -1.7 (-0.47%)

01-Dec-16

364.05 0.75 (0.21%)

02-Dec-16

361.75 -2.3 (-0.63%)

DELIVERY AVERAGES
3-Day 90.70%
5-Day 89.59%
8-Day 92.16%
93.86
436.85 291.25 362.14
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on BSE||Qty: 166,919||Deal Price: 479.95||Value (cr): 8.01||Time: 10:48am
481.55 471.10 472.85 475.20 -2.35 -0.49
AVERAGE VOLUME
5-Day 232377.00
10-Day 224499.60
30-Day 409665.43
383269
446.66 440.27 478.25 472.89 15.36 3.39

28-Nov-16

488.20 1.05 (0.22%)

29-Nov-16

484.05 -4.15 (-0.85%)

30-Nov-16

485.40 1.35 (0.28%)

01-Dec-16

475.20 -10.2 (-2.1%)

02-Dec-16

472.85 -2.35 (-0.49%)

DELIVERY AVERAGES
3-Day 67.46%
5-Day 60.84%
8-Day 62.40%
62.02
522.70 427.70 478.27
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel closes above its 50-Day,150-Day,200-Day Moving Average today.
393.15 381.50 386.00 386.75 -0.75 -0.19
AVERAGE VOLUME
5-Day 80192.20
10-Day 60455.10
30-Day 205757.07
87437
364.86 366.00 364.33 366.80 25.75 3.85

28-Nov-16

363.35 8.15 (2.29%)

29-Nov-16

370.55 7.2 (1.98%)

30-Nov-16

375.30 4.75 (1.28%)

01-Dec-16

386.75 11.45 (3.05%)

02-Dec-16

386.00 -0.75 (-0.19%)

DELIVERY AVERAGES
3-Day 53.85%
5-Day 57.13%
8-Day 64.50%
44.61
425.40 348.10 387.47
Bharti Airtel
Add to
321.30 315.00 318.75 319.10 -0.35 -0.11
AVERAGE VOLUME
5-Day 187780.40
10-Day 153572.00
30-Day 162163.20
115095
309.71 312.28 338.97 338.70 15.66 1.51

28-Nov-16

317.50 16.65 (5.53%)

29-Nov-16

324.20 6.7 (2.11%)

30-Nov-16

324.50 0.3 (0.09%)

01-Dec-16

319.10 -5.4 (-1.66%)

02-Dec-16

318.75 -0.35 (-0.11%)

DELIVERY AVERAGES
3-Day 56.75%
5-Day 53.97%
8-Day 57.28%
38.98
351.00 287.20 318.33

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login