• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney master your money
Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 22 Feb 16:05

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Den Networks
Add to

ACTIONS

  • Den Networks closes below 30-Day Moving Average of 83.22 today.
82.80 77.85 79.70 81.95 -2.25 -2.75
AVERAGE VOLUME
5-Day 10113.00
10-Day 16650.00
30-Day 67701.03
21482
84.49 78.08 77.47 80.49 - 1.06

15-Feb-17

83.00 -1.2 (-1.43%)

16-Feb-17

81.55 -1.45 (-1.75%)

17-Feb-17

81.45 -0.1 (-0.12%)

20-Feb-17

82.05 0.6 (0.74%)

21-Feb-17

81.95 -0.1 (-0.12%)

DELIVERY AVERAGES
3-Day 55.83%
5-Day 54.00%
8-Day 51.12%
60.23
98.30 65.60 80.96
TCS
Add to
2,471.45 2,402.00 2,409.55 2,464.30 -54.75 -2.22
AVERAGE VOLUME
5-Day 164256.20
10-Day 158354.00
30-Day 132715.00
128759
2322.47 2316.65 2377.42 2419.62 20.17 8.07

15-Feb-17

2415.70 12.75 (0.53%)

16-Feb-17

2446.90 31.2 (1.29%)

17-Feb-17

2408.15 -38.75 (-1.58%)

20-Feb-17

2506.50 98.35 (4.08%)

21-Feb-17

2464.30 -42.2 (-1.68%)

DELIVERY AVERAGES
3-Day 47.00%
5-Day 51.31%
8-Day 61.12%
41.97
2,710.70 2,217.90 2423.61
Infosys
Add to

ACTIONS

  • Sell Infosys; buy LIC Housing, Jubilant Food: Gujral
  • Infosys Block Deal on NSE||Qty: 53,899||Deal Price: 1,008.00||Value (cr): 5.43||Time: 09:20am
1,015.00 988.25 991.85 1,012.95 -21.10 -2.08
AVERAGE VOLUME
5-Day 244818.80
10-Day 344247.10
30-Day 352455.87
164123
961.54 974.85 1006.11 1054.54 16.7 3.99

15-Feb-17

982.35 -4.95 (-0.5%)

16-Feb-17

1011.90 29.55 (3.01%)

17-Feb-17

999.70 -12.2 (-1.21%)

20-Feb-17

1011.70 12 (1.2%)

21-Feb-17

1012.95 1.25 (0.12%)

DELIVERY AVERAGES
3-Day 57.15%
5-Day 61.74%
8-Day 64.55%
62.26
1,114.20 911.70 995.42
HCL Tech
Add to
864.95 832.45 836.80 852.30 -15.50 -1.82
AVERAGE VOLUME
5-Day 76328.00
10-Day 65447.00
30-Day 72825.23
98517
833.97 828.95 800.91 784.63 17.31 5.49

15-Feb-17

829.30 -1 (-0.12%)

16-Feb-17

843.40 14.1 (1.7%)

17-Feb-17

838.60 -4.8 (-0.57%)

20-Feb-17

841.65 3.05 (0.36%)

21-Feb-17

852.30 10.65 (1.27%)

DELIVERY AVERAGES
3-Day 58.80%
5-Day 58.35%
8-Day 58.49%
58.17
937.50 767.10 850.84
HT Media
Add to

ACTIONS

  • HT Media closes above 200-Day Moving Average of 80.73 today.
85.95 83.25 83.75 85.20 -1.45 -1.70
AVERAGE VOLUME
5-Day 62026.00
10-Day 38558.50
30-Day 56190.47
23715
81.32 78.13 80.05 80.52 21.75 1.23

15-Feb-17

82.70 -2.2 (-2.59%)

16-Feb-17

82.10 -0.6 (-0.73%)

17-Feb-17

82.40 0.3 (0.37%)

20-Feb-17

86.85 4.45 (5.4%)

21-Feb-17

85.20 -1.65 (-1.9%)

DELIVERY AVERAGES
3-Day 37.03%
5-Day 40.44%
8-Day 48.51%
63.57
102.20 68.20 84.08
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on NSE||Qty: 127,446||Deal Price: 512.50||Value (cr): 6.53||Time: 09:47am
525.00 513.70 517.45 524.65 -7.20 -1.37
AVERAGE VOLUME
5-Day 66089.80
10-Day 84887.20
30-Day 115633.33
38582
498.26 478.04 494.21 482.76 50.78 16.44

15-Feb-17

520.95 6.4 (1.24%)

16-Feb-17

519.15 -1.8 (-0.35%)

17-Feb-17

520.80 1.65 (0.32%)

20-Feb-17

528.70 7.9 (1.52%)

21-Feb-17

524.65 -4.05 (-0.77%)

DELIVERY AVERAGES
3-Day 46.86%
5-Day 49.49%
8-Day 48.04%
56.36
577.10 472.20 518.83
Mindtree
Add to

ACTIONS

  • Mindtree closes above 30-Day Moving Average of 473.82 today.
  • Buy Mindtree, Petronet LNG, GSFC: Mitessh Thakkar
476.60 465.45 468.25 474.45 -6.20 -1.31
AVERAGE VOLUME
5-Day 53175.40
10-Day 68089.00
30-Day 52940.53
26352
470.59 483.82 499.86 538.02 14.22 3.26

15-Feb-17

456.05 0.5 (0.11%)

16-Feb-17

467.95 11.9 (2.61%)

17-Feb-17

475.00 7.05 (1.51%)

20-Feb-17

474.90 -0.1 (-0.02%)

21-Feb-17

474.45 -0.45 (-0.09%)

DELIVERY AVERAGES
3-Day 31.08%
5-Day 34.91%
8-Day 37.71%
33.98
521.85 427.05 469.65
JagranPrakashan
Add to
188.00 186.00 187.50 189.90 -2.40 -1.26
AVERAGE VOLUME
5-Day 25096.60
10-Day 57316.10
30-Day 43137.40
15293
183.76 178.99 183.79 181.10 20.51 4.76

15-Feb-17

187.35 -0.55 (-0.29%)

16-Feb-17

188.05 0.7 (0.37%)

17-Feb-17

188.60 0.55 (0.29%)

20-Feb-17

190.45 1.85 (0.98%)

21-Feb-17

189.90 -0.55 (-0.29%)

DELIVERY AVERAGES
3-Day 50.03%
5-Day 48.98%
8-Day 51.68%
84.71
227.85 151.95 187.09
Tata Comm
Add to
759.00 737.00 741.90 750.20 -8.30 -1.11
AVERAGE VOLUME
5-Day 35296.40
10-Day 46431.60
30-Day 100162.43
29635
715.12 679.92 599.41 563.12 11.44 2.54

15-Feb-17

729.30 -12.5 (-1.69%)

16-Feb-17

741.20 11.9 (1.63%)

17-Feb-17

751.05 9.85 (1.33%)

20-Feb-17

749.05 -2 (-0.27%)

21-Feb-17

750.20 1.15 (0.15%)

DELIVERY AVERAGES
3-Day 20.23%
5-Day 26.12%
8-Day 30.04%
16.43
825.20 675.20 748.15
Sun TV Network
Add to

ACTIONS

  • Sun TV Network Block Deal on NSE||Qty: 191,973||Deal Price: 699.65||Value (cr): 13.43||Time: 09:35am
720.00 691.00 696.65 703.45 -6.80 -0.97
AVERAGE VOLUME
5-Day 229417.60
10-Day 390580.60
30-Day 276186.90
113009
609.38 565.55 511.80 476.97 28.02 7.82

15-Feb-17

718.95 -14.25 (-1.94%)

16-Feb-17

724.30 5.35 (0.74%)

17-Feb-17

703.35 -20.95 (-2.89%)

20-Feb-17

700.00 -3.35 (-0.48%)

21-Feb-17

703.45 3.45 (0.49%)

DELIVERY AVERAGES
3-Day 21.12%
5-Day 15.30%
8-Day 15.13%
21.12
773.75 633.15 700.25
PVR
Add to
1,278.60 1,254.95 1,261.70 1,269.10 -7.40 -0.58
AVERAGE VOLUME
5-Day 3712.60
10-Day 4315.00
30-Day 13254.03
1777
1262.77 1201.54 1184.31 1117.84 71.48 6.9

15-Feb-17

1268.35 -20.25 (-1.57%)

16-Feb-17

1269.60 1.25 (0.1%)

17-Feb-17

1274.30 4.7 (0.37%)

20-Feb-17

1268.10 -6.2 (-0.49%)

21-Feb-17

1269.10 1 (0.08%)

DELIVERY AVERAGES
3-Day 45.86%
5-Day 43.66%
8-Day 39.91%
56.85
1,522.90 1,015.30 1267.87
Bharti Airtel
Add to
372.30 359.75 361.15 362.95 -1.80 -0.50
AVERAGE VOLUME
5-Day 203016.60
10-Day 161844.10
30-Day 227323.40
257761
340.97 328.02 328.00 335.23 21.07 1.71

15-Feb-17

365.35 -3.65 (-0.99%)

16-Feb-17

366.20 0.85 (0.23%)

17-Feb-17

369.50 3.3 (0.9%)

20-Feb-17

375.65 6.15 (1.66%)

21-Feb-17

362.95 -12.7 (-3.38%)

DELIVERY AVERAGES
3-Day 46.15%
5-Day 48.35%
8-Day 53.19%
40.66
399.20 326.70 364.84
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above 150-Day,200-Day Moving Average today.
3,660.00 3,625.00 3,642.80 3,660.20 -17.40 -0.48
AVERAGE VOLUME
5-Day 1376.00
10-Day 1797.40
30-Day 2357.30
552
3439.87 3325.97 3335.33 3366.94 25.77 10.37

15-Feb-17

3591.20 -55.55 (-1.52%)

16-Feb-17

3621.95 30.75 (0.86%)

17-Feb-17

3603.85 -18.1 (-0.5%)

20-Feb-17

3683.80 79.95 (2.22%)

21-Feb-17

3660.20 -23.6 (-0.64%)

DELIVERY AVERAGES
3-Day 53.93%
5-Day 51.36%
8-Day 45.05%
63.71
4,026.20 3,294.20 3644.10
MTNL
Add to

ACTIONS

  • Only Buyers in MTNL on NSE
22.50 21.90 22.15 22.25 -0.10 -0.45
AVERAGE VOLUME
5-Day 470017.20
10-Day 631986.40
30-Day 889117.07
392509
21.64 20.74 20.13 20.15 - 110.75

15-Feb-17

21.80 -1.5 (-6.44%)

16-Feb-17

21.65 -0.15 (-0.69%)

17-Feb-17

21.70 0.05 (0.23%)

20-Feb-17

22.40 0.7 (3.23%)

21-Feb-17

22.25 -0.15 (-0.67%)

DELIVERY AVERAGES
3-Day 37.32%
5-Day 38.08%
8-Day 38.24%
26.69
26.70 17.80 22.20
Wipro
Add to
477.00 470.70 473.55 475.55 -2.00 -0.42
AVERAGE VOLUME
5-Day 52504.40
10-Day 64624.90
30-Day 131739.00
27057
471.79 469.99 482.59 499.26 14.7 2.81

15-Feb-17

474.60 -0.3 (-0.06%)

16-Feb-17

480.60 6 (1.26%)

17-Feb-17

475.70 -4.9 (-1.02%)

20-Feb-17

475.55 -0.15 (-0.03%)

21-Feb-17

475.55 0 (0%)

DELIVERY AVERAGES
3-Day 51.46%
5-Day 53.39%
8-Day 51.74%
54.14
523.10 428.00 473.82
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast Block Deal on NSE||Qty: 528,275||Deal Price: 41.25||Value (cr): 2.18||Time: 09:39am
41.35 39.85 40.00 40.10 -0.10 -0.25
AVERAGE VOLUME
5-Day 676463.80
10-Day 693012.40
30-Day 660932.43
2271828
38.32 37.86 40.10 40.44 65.57 1.9

15-Feb-17

39.10 -1.75 (-4.28%)

16-Feb-17

39.00 -0.1 (-0.26%)

17-Feb-17

39.05 0.05 (0.13%)

20-Feb-17

38.70 -0.35 (-0.9%)

21-Feb-17

40.10 1.4 (3.62%)

DELIVERY AVERAGES
3-Day 43.95%
5-Day 38.94%
8-Day 34.94%
42.58
44.10 36.10 40.58
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 102,661||Deal Price: 509.10||Value (cr): 5.23||Time: 09:28am
511.20 503.60 507.45 507.70 -0.25 -0.05
AVERAGE VOLUME
5-Day 142184.00
10-Day 142939.80
30-Day 167003.27
62822
481.07 480.00 466.57 478.34 15.29 3.64

15-Feb-17

495.50 -8.65 (-1.72%)

16-Feb-17

504.10 8.6 (1.74%)

17-Feb-17

502.90 -1.2 (-0.24%)

20-Feb-17

499.70 -3.2 (-0.64%)

21-Feb-17

507.70 8 (1.6%)

DELIVERY AVERAGES
3-Day 72.44%
5-Day 69.28%
8-Day 65.89%
68.29
558.45 456.95 507.91

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login