Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 22 Sep 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
PVR
Add to

ACTIONS

  • PVR closes below 30-Day Moving Average of 1319.16 today.
1,265.00 1,211.10 1,219.10 1,284.35 -65.25 -5.08
AVERAGE VOLUME
5-Day 38836.60
10-Day 24170.90
30-Day 19433.97
161877
1306.20 1335.15 1416.63 1358.51 63.76 5.98

18-Sep-17

1329.50 -7.2 (-0.54%)

19-Sep-17

1336.00 6.5 (0.49%)

20-Sep-17

1311.90 -24.1 (-1.8%)

21-Sep-17

1284.35 -27.55 (-2.1%)

22-Sep-17

1219.10 -65.25 (-5.08%)

DELIVERY AVERAGES
3-Day 52.85%
5-Day 49.71%
8-Day 45.33%
54.08
1,412.75 1,155.95 1237.33
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes above 150-Day,200-Day Moving Average today.
42.00 39.95 40.20 42.30 -2.10 -4.96
AVERAGE VOLUME
5-Day 866510.20
10-Day 891643.30
30-Day 727599.47
1041185
39.35 39.43 39.68 39.19 59.12 1.86

18-Sep-17

43.75 1.35 (3.18%)

19-Sep-17

43.90 0.15 (0.34%)

20-Sep-17

43.25 -0.65 (-1.48%)

21-Sep-17

42.30 -0.95 (-2.2%)

22-Sep-17

40.20 -2.1 (-4.96%)

DELIVERY AVERAGES
3-Day 32.53%
5-Day 30.02%
8-Day 30.46%
35.90
46.50 38.10 40.96
HFCL
Add to
29.40 29.40 29.40 30.90 -1.50 -4.85
AVERAGE VOLUME
5-Day 2437876.00
10-Day 5576171.80
30-Day 4683961.33
146737
22.79 20.36 15.91 15.24 35.42 3.49

18-Sep-17

35.95 3.25 (9.94%)

19-Sep-17

34.20 -1.75 (-4.87%)

20-Sep-17

32.50 -1.7 (-4.97%)

21-Sep-17

30.90 -1.6 (-4.92%)

22-Sep-17

29.40 -1.5 (-4.85%)

DELIVERY AVERAGES
3-Day 98.63%
5-Day 41.27%
8-Day 37.36%
95.49
32.40 29.40 29.40
Just Dial
Add to

ACTIONS

  • Nifty @ record high; Time to Buy or Book Profits? 4 stocks which can give up to 24% return
401.90 382.60 386.20 402.10 -15.90 -3.95
AVERAGE VOLUME
5-Day 346259.00
10-Day 251401.50
30-Day 285911.80
150611
377.28 373.51 450.29 430.60 22.61 3.01

18-Sep-17

410.40 25.6 (6.65%)

19-Sep-17

410.20 -0.2 (-0.05%)

20-Sep-17

402.40 -7.8 (-1.9%)

21-Sep-17

402.10 -0.3 (-0.07%)

22-Sep-17

386.20 -15.9 (-3.95%)

DELIVERY AVERAGES
3-Day 19.17%
5-Day 19.61%
8-Day 19.57%
14.78
442.30 361.90 392.35
Navneet
Add to
174.80 167.40 168.25 175.00 -6.75 -3.86
AVERAGE VOLUME
5-Day 11091.60
10-Day 9344.50
30-Day 7867.97
12951
163.19 165.47 164.57 153.37 24.93 5.42

18-Sep-17

174.85 3.2 (1.86%)

19-Sep-17

175.55 0.7 (0.4%)

20-Sep-17

174.85 -0.7 (-0.4%)

21-Sep-17

175.00 0.15 (0.09%)

22-Sep-17

168.25 -6.75 (-3.86%)

DELIVERY AVERAGES
3-Day 69.73%
5-Day 70.30%
8-Day 70.47%
66.17
210.00 140.00 170.29
Tata Comm
Add to
700.40 677.20 681.15 703.95 -22.80 -3.24
AVERAGE VOLUME
5-Day 32668.60
10-Day 66433.90
30-Day 57181.33
24673
659.89 659.09 697.20 690.21 34.21 2.1

18-Sep-17

709.25 1.75 (0.25%)

19-Sep-17

706.40 -2.85 (-0.4%)

20-Sep-17

694.95 -11.45 (-1.62%)

21-Sep-17

703.95 9 (1.3%)

22-Sep-17

681.15 -22.8 (-3.24%)

DELIVERY AVERAGES
3-Day 26.79%
5-Day 23.46%
8-Day 22.42%
36.36
774.30 633.60 687.03
Sterlite Techno
Add to

ACTIONS

  • Sterlite Techno closes above 30-Day Moving Average of 225.49 today.
233.00 223.40 225.10 232.00 -6.90 -2.97
AVERAGE VOLUME
5-Day 423302.20
10-Day 310334.40
30-Day 285872.67
168090
224.66 217.19 168.32 153.29 60.19 9.26

18-Sep-17

222.20 3.9 (1.79%)

19-Sep-17

235.30 13.1 (5.9%)

20-Sep-17

233.35 -1.95 (-0.83%)

21-Sep-17

232.00 -1.35 (-0.58%)

22-Sep-17

225.10 -6.9 (-2.97%)

DELIVERY AVERAGES
3-Day 45.00%
5-Day 34.84%
8-Day 36.85%
62.73
255.20 208.80 226.26
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi closes below 30-Day,50-Day Moving Average today.
872.00 841.50 846.00 870.45 -24.45 -2.81
AVERAGE VOLUME
5-Day 50002.40
10-Day 94026.80
30-Day 88278.33
44725
856.62 854.95 792.24 773.11 29.09 9.43

18-Sep-17

903.60 -922.05 (-50.51%)

19-Sep-17

886.55 -17.05 (-1.89%)

20-Sep-17

881.80 -4.75 (-0.54%)

21-Sep-17

870.45 -11.35 (-1.29%)

22-Sep-17

846.00 -24.45 (-2.81%)

DELIVERY AVERAGES
3-Day 28.75%
5-Day 36.19%
8-Day 37.22%
31.82
957.45 783.45 858.37
Idea Cellular
Add to
79.70 77.80 78.20 80.30 -2.10 -2.62
AVERAGE VOLUME
5-Day 1278831.20
10-Day 1914733.10
30-Day 1756879.13
848687
84.98 87.91 89.16 87.32 - 1.19

18-Sep-17

82.55 2.9 (3.64%)

19-Sep-17

83.00 0.45 (0.55%)

20-Sep-17

80.15 -2.85 (-3.43%)

21-Sep-17

80.30 0.15 (0.19%)

22-Sep-17

78.20 -2.1 (-2.62%)

DELIVERY AVERAGES
3-Day 16.67%
5-Day 29.09%
8-Day 28.01%
21.04
88.30 72.30 78.85
Zee Entertain
Add to

ACTIONS

  • Zee Entertain closes below 30-Day,50-Day Moving Average today.
  • Zee Entertain Block Deal on NSE||Qty: 135,761||Deal Price: 531.00||Value (cr): 7.21||Time: 10:43am
533.35 520.00 521.80 535.60 -13.80 -2.58
AVERAGE VOLUME
5-Day 106718.00
10-Day 556916.50
30-Day 228476.77
348952
523.34 528.79 521.42 508.76 34.79 11.33

18-Sep-17

542.85 9.5 (1.78%)

19-Sep-17

545.10 2.25 (0.41%)

20-Sep-17

549.10 4 (0.73%)

21-Sep-17

535.60 -13.5 (-2.46%)

22-Sep-17

521.80 -13.8 (-2.58%)

DELIVERY AVERAGES
3-Day 71.32%
5-Day 71.57%
8-Day 67.06%
76.35
589.15 482.05 526.34
Dish TV
Add to

ACTIONS

  • Dish TV India closes below 30-Day Moving Average of 77.48 today.
77.40 74.15 74.90 76.45 -1.55 -2.03
AVERAGE VOLUME
5-Day 171219.20
10-Day 202177.00
30-Day 251857.10
199832
77.47 78.31 88.13 87.57 88.12 29.26

18-Sep-17

77.40 0.15 (0.19%)

19-Sep-17

77.70 0.3 (0.39%)

20-Sep-17

77.10 -0.6 (-0.77%)

21-Sep-17

76.45 -0.65 (-0.84%)

22-Sep-17

74.90 -1.55 (-2.03%)

DELIVERY AVERAGES
3-Day 41.55%
5-Day 44.83%
8-Day 43.38%
40.43
84.05 68.85 75.86
Sun TV Network
Add to
851.00 811.45 818.05 829.10 -11.05 -1.33
AVERAGE VOLUME
5-Day 116696.40
10-Day 113591.10
30-Day 146185.20
142902
774.41 783.68 799.43 735.41 32.31 8.02

18-Sep-17

849.55 26.2 (3.18%)

19-Sep-17

851.05 1.5 (0.18%)

20-Sep-17

842.35 -8.7 (-1.02%)

21-Sep-17

829.10 -13.25 (-1.57%)

22-Sep-17

818.05 -11.05 (-1.33%)

DELIVERY AVERAGES
3-Day 14.15%
5-Day 14.09%
8-Day 14.80%
14.93
912.00 746.20 835.52
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 109,675||Deal Price: 906.70||Value (cr): 9.94||Time: 09:26am
909.90 888.40 898.05 909.55 -11.50 -1.26
AVERAGE VOLUME
5-Day 183683.20
10-Day 271931.60
30-Day 923256.77
204387
917.45 944.01 963.37 965.56 14.68 3.03

18-Sep-17

908.45 -0.15 (-0.02%)

19-Sep-17

911.30 2.85 (0.31%)

20-Sep-17

912.00 0.7 (0.08%)

21-Sep-17

909.55 -2.45 (-0.27%)

22-Sep-17

898.05 -11.5 (-1.26%)

DELIVERY AVERAGES
3-Day 73.34%
5-Day 70.12%
8-Day 73.34%
72.01
1,000.50 818.60 896.76
JagranPrakashan
Add to

ACTIONS

  • JagranPrakashan closes below 200-Day Moving Average of 181.47 today.
181.00 179.00 179.30 181.35 -2.05 -1.13
AVERAGE VOLUME
5-Day 5572.60
10-Day 5630.10
30-Day 108967.03
527
176.80 176.38 182.69 181.34 17.53 3.35

18-Sep-17

185.00 1.85 (1.01%)

19-Sep-17

183.25 -1.75 (-0.95%)

20-Sep-17

182.00 -1.25 (-0.68%)

21-Sep-17

181.35 -0.65 (-0.36%)

22-Sep-17

179.30 -2.05 (-1.13%)

DELIVERY AVERAGES
3-Day 88.80%
5-Day 85.81%
8-Day 84.70%
84.32
217.60 145.10 179.79
Bharti Airtel
Add to
400.70 391.60 395.10 399.50 -4.40 -1.10
AVERAGE VOLUME
5-Day 173920.80
10-Day 156775.10
30-Day 120745.50
63203
411.41 413.42 378.78 365.14 - 1.56

18-Sep-17

396.80 1.15 (0.29%)

19-Sep-17

394.70 -2.1 (-0.53%)

20-Sep-17

396.25 1.55 (0.39%)

21-Sep-17

399.50 3.25 (0.82%)

22-Sep-17

395.10 -4.4 (-1.1%)

DELIVERY AVERAGES
3-Day 52.52%
5-Day 55.57%
8-Day 52.30%
67.56
439.45 359.55 396.09
INOX Leisure
Add to

ACTIONS

  • INOX Leisure closes below 30-Day Moving Average of 244.94 today.
233.90 228.00 231.20 233.60 -2.40 -1.03
AVERAGE VOLUME
5-Day 5474.20
10-Day 6684.10
30-Day 9036.73
6225
239.29 247.20 265.41 255.65 59.28 3.59

18-Sep-17

236.40 1.35 (0.57%)

19-Sep-17

236.60 0.2 (0.08%)

20-Sep-17

235.75 -0.85 (-0.36%)

21-Sep-17

233.60 -2.15 (-0.91%)

22-Sep-17

231.20 -2.4 (-1.03%)

DELIVERY AVERAGES
3-Day 63.98%
5-Day 57.63%
8-Day 63.93%
64.62
280.30 186.90 231.63
TCS
Add to
2,525.90 2,495.20 2,502.35 2,525.85 -23.50 -0.93
AVERAGE VOLUME
5-Day 21797.40
10-Day 33122.40
30-Day 38865.43
25498
2487.76 2485.32 2452.57 2412.11 19.52 6.14

18-Sep-17

2499.05 0.5 (0.02%)

19-Sep-17

2498.30 -0.75 (-0.03%)

20-Sep-17

2492.40 -5.9 (-0.24%)

21-Sep-17

2525.85 33.45 (1.34%)

22-Sep-17

2502.35 -23.5 (-0.93%)

DELIVERY AVERAGES
3-Day 73.02%
5-Day 75.84%
8-Day 73.83%
72.87
2,778.40 2,273.30 2508.38
Oracle Fin Serv
Add to
3,522.85 3,482.00 3,506.50 3,535.50 -29.00 -0.82
AVERAGE VOLUME
5-Day 721.20
10-Day 705.00
30-Day 810.87
648
3494.58 3547.86 3648.64 3554.75 23.22 11.18

18-Sep-17

3572.95 36.3 (1.03%)

19-Sep-17

3589.50 16.55 (0.46%)

20-Sep-17

3567.25 -22.25 (-0.62%)

21-Sep-17

3535.50 -31.75 (-0.89%)

22-Sep-17

3506.50 -29 (-0.82%)

DELIVERY AVERAGES
3-Day 44.97%
5-Day 49.17%
8-Day 55.33%
51.72
3,889.05 3,181.95 3505.85
MphasiS
Add to

ACTIONS

  • Mphasis closes above 50-Day Moving Average of 591.85 today.
618.85 603.75 614.15 617.40 -3.25 -0.53
AVERAGE VOLUME
5-Day 1200.20
10-Day 1446.70
30-Day 2168.13
288
602.77 596.75 587.53 576.59 17.93 2.53

18-Sep-17

613.20 -7.35 (-1.18%)

19-Sep-17

620.75 7.55 (1.23%)

20-Sep-17

612.15 -8.6 (-1.39%)

21-Sep-17

617.40 5.25 (0.86%)

22-Sep-17

614.15 -3.25 (-0.53%)

DELIVERY AVERAGES
3-Day 89.94%
5-Day 85.88%
8-Day 84.77%
68.01
740.85 493.95 610.36
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 150,732||Deal Price: 456.00||Value (cr): 6.87||Time: 10:26am
463.70 453.00 458.45 460.25 -1.80 -0.39
AVERAGE VOLUME
5-Day 175635.20
10-Day 147494.30
30-Day 156060.83
192034
430.86 416.20 428.15 440.19 14.4 2.65

18-Sep-17

444.75 1.75 (0.4%)

19-Sep-17

446.45 1.7 (0.38%)

20-Sep-17

448.50 2.05 (0.46%)

21-Sep-17

460.25 11.75 (2.62%)

22-Sep-17

458.45 -1.8 (-0.39%)

DELIVERY AVERAGES
3-Day 55.90%
5-Day 56.19%
8-Day 53.33%
60.39
506.25 414.25 457.78
Sections
Follow us on
Available On