Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 30 Mar 16:05

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
MphasiS
Add to

ACTIONS

  • Mphasis closes above 30-Day Moving Average of 576.81 today.
585.05 567.00 581.90 597.15 -15.25 -2.55
AVERAGE VOLUME
5-Day 22075.20
10-Day 16193.80
30-Day 12855.83
17816
587.72 572.14 543.83 544.35 22.6 2.7

23-Mar-17

599.90 4.2 (0.71%)

24-Mar-17

603.20 3.3 (0.55%)

27-Mar-17

600.00 -3.2 (-0.53%)

28-Mar-17

599.10 -0.9 (-0.15%)

29-Mar-17

597.15 -1.95 (-0.33%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.91
716.55 477.75 579.47
Idea Cellular
Add to
89.30 86.45 86.95 88.75 -1.80 -2.03
AVERAGE VOLUME
5-Day 4207746.60
10-Day 7685001.90
30-Day 9296468.57
2382148
104.73 99.60 85.16 89.53 378.04 1.29

23-Mar-17

91.60 0.15 (0.16%)

24-Mar-17

90.85 -0.75 (-0.82%)

27-Mar-17

87.50 -3.35 (-3.69%)

28-Mar-17

88.45 0.95 (1.09%)

29-Mar-17

88.75 0.3 (0.34%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.47
97.60 79.90 87.65
Just Dial
Add to
559.00 540.80 543.30 552.25 -8.95 -1.62
AVERAGE VOLUME
5-Day 241087.40
10-Day 309696.50
30-Day 403566.10
206480
547.49 481.01 436.82 470.08 29.21 5.7

23-Mar-17

571.60 6.55 (1.16%)

24-Mar-17

573.20 1.6 (0.28%)

27-Mar-17

568.20 -5 (-0.87%)

28-Mar-17

568.95 0.75 (0.13%)

29-Mar-17

552.25 -16.7 (-2.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
16.04
607.45 497.05 547.92
Sun TV Network
Add to

ACTIONS

  • Sun TV Network Dividend||Interim Dividend 100.00%||Announcement date: Mar 09, 2017||Record date: Mar 23, 2017||Ex-Div: Mar 22, 2017
792.90 782.00 782.00 788.80 -6.80 -0.86
AVERAGE VOLUME
5-Day 81060.80
10-Day 76777.40
30-Day 153730.67
41861
735.44 678.41 559.10 520.87 31.46 8.78

23-Mar-17

750.10 7.1 (0.96%)

24-Mar-17

754.75 4.65 (0.62%)

27-Mar-17

760.55 5.8 (0.77%)

28-Mar-17

779.30 18.75 (2.47%)

29-Mar-17

788.80 9.5 (1.22%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
26.26
867.65 709.95 787.44
Tata Comm
Add to

ACTIONS

  • Tata Comm Block Deal on BSE||Qty: 1,031,050||Deal Price: 721.40||Value (cr): 74.38||Time: 09:23am
724.75 712.40 716.20 721.85 -5.65 -0.78
AVERAGE VOLUME
5-Day 26592.60
10-Day 33882.30
30-Day 35122.67
1052671
742.96 733.39 643.98 598.86 11.04 2.45

23-Mar-17

733.60 5.8 (0.8%)

24-Mar-17

730.05 -3.55 (-0.48%)

27-Mar-17

718.80 -11.25 (-1.54%)

28-Mar-17

719.80 1 (0.14%)

29-Mar-17

721.85 2.05 (0.28%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.51
794.00 649.70 721.32
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 50,326||Deal Price: 1,040.85||Value (cr): 5.24||Time: 09:17am
1,035.85 1,020.10 1,024.50 1,031.35 -6.85 -0.66
AVERAGE VOLUME
5-Day 181898.00
10-Day 147822.00
30-Day 172382.67
139022
1018.83 989.81 998.38 1030.43 17.24 4.12

23-Mar-17

1040.60 12.8 (1.25%)

24-Mar-17

1031.80 -8.8 (-0.85%)

27-Mar-17

1028.80 -3 (-0.29%)

28-Mar-17

1035.10 6.3 (0.61%)

29-Mar-17

1031.35 -3.75 (-0.36%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.54
1,134.45 928.25 1027.41
Mindtree
Add to
461.00 452.25 454.05 456.40 -2.35 -0.51
AVERAGE VOLUME
5-Day 20356.00
10-Day 25946.30
30-Day 36462.40
25577
468.92 468.46 481.97 516.08 13.78 3.16

23-Mar-17

472.85 1 (0.21%)

24-Mar-17

469.20 -3.65 (-0.77%)

27-Mar-17

461.90 -7.3 (-1.56%)

28-Mar-17

461.20 -0.7 (-0.15%)

29-Mar-17

456.40 -4.8 (-1.04%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.35
502.00 410.80 457.27
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 101,400||Deal Price: 860.45||Value (cr): 8.72||Time: 09:40am
876.50 864.60 871.45 874.05 -2.60 -0.30
AVERAGE VOLUME
5-Day 1593343.80
10-Day 924662.80
30-Day 360227.87
44044
851.08 843.08 813.10 799.38 18.02 5.72

23-Mar-17

876.05 3.7 (0.42%)

24-Mar-17

871.40 -4.65 (-0.53%)

27-Mar-17

855.70 -15.7 (-1.8%)

28-Mar-17

860.05 4.35 (0.51%)

29-Mar-17

874.05 14 (1.63%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
82.17
961.45 786.65 871.89
Oracle Fin Serv
Add to
3,848.00 3,750.05 3,771.10 3,772.85 -1.75 -0.05
AVERAGE VOLUME
5-Day 1717901.60
10-Day 859778.20
30-Day 288835.97
2617
3770.17 3635.40 3362.58 3408.07 26.68 10.73

23-Mar-17

3826.45 -5.85 (-0.15%)

24-Mar-17

3816.30 -10.15 (-0.27%)

27-Mar-17

3773.00 -43.3 (-1.13%)

28-Mar-17

3816.85 43.85 (1.16%)

29-Mar-17

3772.85 -44 (-1.15%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
25.93
4,150.10 3,395.60 3802.60
Sections
Follow us on
Available On