Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 21 Nov 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Just Dial
Add to
559.00 532.00 536.75 551.70 -14.95 -2.71
AVERAGE VOLUME
5-Day 631440.40
10-Day 1055525.20
30-Day 550110.97
363547
457.65 429.94 421.77 445.63 29.51 4.18

15-Nov-17

509.50 -34.1 (-6.27%)

16-Nov-17

523.75 14.25 (2.8%)

17-Nov-17

551.50 27.75 (5.3%)

20-Nov-17

551.70 0.2 (0.04%)

21-Nov-17

536.75 -14.95 (-2.71%)

DELIVERY AVERAGES
3-Day 12.15%
5-Day 8.23%
8-Day 8.92%
14.14
606.85 496.55 543.74
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes above 30-Day Moving Average of 40.73 today.
47.25 45.80 46.05 46.75 -0.70 -1.50
AVERAGE VOLUME
5-Day 1601229.00
10-Day 1215084.20
30-Day 939912.60
1411864
42.94 42.14 39.69 40.15 67.72 2.13

15-Nov-17

43.00 -1.1 (-2.49%)

16-Nov-17

43.75 0.75 (1.74%)

17-Nov-17

45.70 1.95 (4.46%)

20-Nov-17

46.75 1.05 (2.3%)

21-Nov-17

46.05 -0.7 (-1.5%)

DELIVERY AVERAGES
3-Day 19.35%
5-Day 20.24%
8-Day 21.75%
14.30
51.40 42.10 46.33
DB Corp
Add to

ACTIONS

  • Buy DB Corp; target of Rs 445: Centrum
370.05 361.00 361.40 365.20 -3.80 -1.04
AVERAGE VOLUME
5-Day 31301.80
10-Day 16094.00
30-Day 11298.93
1450
367.45 369.51 372.60 374.54 17.88 4.16

15-Nov-17

361.10 -3.5 (-0.96%)

16-Nov-17

366.15 5.05 (1.4%)

17-Nov-17

367.95 1.8 (0.49%)

20-Nov-17

365.20 -2.75 (-0.75%)

21-Nov-17

361.40 -3.8 (-1.04%)

DELIVERY AVERAGES
3-Day 91.21%
5-Day 89.90%
8-Day 92.89%
64.18
438.20 292.20 362.83
TCS
Add to
2,704.75 2,670.00 2,676.65 2,704.65 -28.00 -1.04
AVERAGE VOLUME
5-Day 29243.40
10-Day 31434.70
30-Day 48333.57
16157
2629.96 2568.90 2487.69 2471.40 21.06 6.57

15-Nov-17

2706.15 -10.6 (-0.39%)

16-Nov-17

2746.60 40.45 (1.49%)

17-Nov-17

2710.10 -36.5 (-1.33%)

20-Nov-17

2704.65 -5.45 (-0.2%)

21-Nov-17

2676.65 -28 (-1.04%)

DELIVERY AVERAGES
3-Day 80.20%
5-Day 75.01%
8-Day 68.34%
71.06
2,975.10 2,434.20 2682.48
Tata Comm
Add to
716.70 693.90 698.65 705.45 -6.80 -0.96
AVERAGE VOLUME
5-Day 26727.20
10-Day 30667.80
30-Day 46124.00
52283
693.36 692.96 685.59 698.80 116.44 2.15

15-Nov-17

681.30 -13.95 (-2.01%)

16-Nov-17

694.25 12.95 (1.9%)

17-Nov-17

701.00 6.75 (0.97%)

20-Nov-17

705.45 4.45 (0.63%)

21-Nov-17

698.65 -6.8 (-0.96%)

DELIVERY AVERAGES
3-Day 25.39%
5-Day 22.25%
8-Day 29.35%
39.45
775.95 634.95 707.77
PVR
Add to
1,398.55 1,365.60 1,367.40 1,379.25 -11.85 -0.86
AVERAGE VOLUME
5-Day 10801.80
10-Day 12883.30
30-Day 14615.93
10039
1383.57 1342.87 1404.84 1396.27 73.28 6.71

15-Nov-17

1384.00 -3.7 (-0.27%)

16-Nov-17

1390.50 6.5 (0.47%)

17-Nov-17

1407.95 17.45 (1.25%)

20-Nov-17

1379.25 -28.7 (-2.04%)

21-Nov-17

1367.40 -11.85 (-0.86%)

DELIVERY AVERAGES
3-Day 20.40%
5-Day 22.54%
8-Day 23.93%
27.39
1,517.15 1,241.35 1379.81
MTNL
Add to

ACTIONS

  • MTNL closes below 30-Day Moving Average of 21.56 today.
22.40 21.40 21.55 21.70 -0.15 -0.69
AVERAGE VOLUME
5-Day 267370.00
10-Day 347952.20
30-Day 655792.00
231061
21.55 20.95 21.31 21.94 - -0.4

15-Nov-17

21.20 -1.05 (-4.72%)

16-Nov-17

21.45 0.25 (1.18%)

17-Nov-17

21.45 0 (0%)

20-Nov-17

21.70 0.25 (1.17%)

21-Nov-17

21.55 -0.15 (-0.69%)

DELIVERY AVERAGES
3-Day 51.91%
5-Day 45.33%
8-Day 43.49%
42.96
26.00 17.40 21.85
HCL Tech
Add to
846.40 836.00 837.40 842.80 -5.40 -0.64
AVERAGE VOLUME
5-Day 43480.40
10-Day 57848.50
30-Day 97196.83
38487
878.51 879.72 864.13 859.13 16.81 4.49

15-Nov-17

848.35 -20.85 (-2.4%)

16-Nov-17

850.90 2.55 (0.3%)

17-Nov-17

839.80 -11.1 (-1.3%)

20-Nov-17

842.80 3 (0.36%)

21-Nov-17

837.40 -5.4 (-0.64%)

DELIVERY AVERAGES
3-Day 69.98%
5-Day 78.04%
8-Day 72.17%
65.22
927.05 758.55 838.42
Dish TV
Add to

ACTIONS

  • Dish TV Block Deal on NSE||Qty: 1,116,952||Deal Price: 76.10||Value (cr): 8.50||Time: 10:01am
77.35 76.20 76.55 76.90 -0.35 -0.46
AVERAGE VOLUME
5-Day 188344.20
10-Day 318535.20
30-Day 445290.10
120807
75.00 75.23 81.15 85.39 90.06 29.9

15-Nov-17

76.20 0.55 (0.73%)

16-Nov-17

76.55 0.35 (0.46%)

17-Nov-17

76.25 -0.3 (-0.39%)

20-Nov-17

76.90 0.65 (0.85%)

21-Nov-17

76.55 -0.35 (-0.46%)

DELIVERY AVERAGES
3-Day 57.79%
5-Day 43.97%
8-Day 45.08%
22.54
84.55 69.25 76.74
Idea Cellular
Add to
102.50 99.60 100.80 101.10 -0.30 -0.30
AVERAGE VOLUME
5-Day 1799536.80
10-Day 1990424.80
30-Day 2301768.40
2082257
93.30 87.14 86.26 90.08 - 1.53

15-Nov-17

93.50 1.05 (1.14%)

16-Nov-17

95.90 2.4 (2.57%)

17-Nov-17

95.20 -0.7 (-0.73%)

20-Nov-17

101.10 5.9 (6.2%)

21-Nov-17

100.80 -0.3 (-0.3%)

DELIVERY AVERAGES
3-Day 20.89%
5-Day 21.71%
8-Day 23.81%
20.08
111.20 91.00 101.36
Wipro
Add to
298.25 293.20 293.95 294.60 -0.65 -0.22
AVERAGE VOLUME
5-Day 128688.80
10-Day 105393.80
30-Day 176016.37
167228
295.63 292.97 277.74 274.53 17.06 3.06

15-Nov-17

296.20 -2.85 (-0.95%)

16-Nov-17

297.65 1.45 (0.49%)

17-Nov-17

294.75 -2.9 (-0.97%)

20-Nov-17

294.60 -0.15 (-0.05%)

21-Nov-17

293.95 -0.65 (-0.22%)

DELIVERY AVERAGES
3-Day 57.84%
5-Day 57.57%
8-Day 49.22%
58.45
324.05 265.15 295.83
Bharti Infratel
Add to

ACTIONS

  • Buy Bharti Infratel, IndusInd Bank, Torrent Power: Ashwani Gujral
385.85 381.20 383.30 383.75 -0.45 -0.12
AVERAGE VOLUME
5-Day 154388.80
10-Day 687969.90
30-Day 1031678.30
132678
425.98 411.10 392.51 373.35 28.88 4.37

15-Nov-17

377.90 -19.1 (-4.81%)

16-Nov-17

384.80 6.9 (1.83%)

17-Nov-17

380.30 -4.5 (-1.17%)

20-Nov-17

383.75 3.45 (0.91%)

21-Nov-17

383.30 -0.45 (-0.12%)

DELIVERY AVERAGES
3-Day 57.98%
5-Day 59.90%
8-Day 61.42%
64.86
422.10 345.40 383.27
Tata Elxsi
Add to

ACTIONS

  • Top 3 stocks which could give up to 23% return in next 6 months
947.40 926.30 931.65 932.55 -0.90 -0.10
AVERAGE VOLUME
5-Day 93839.00
10-Day 107023.90
30-Day 80595.13
122897
869.03 863.71 821.93 802.38 29.71 10.38

15-Nov-17

871.60 -26.25 (-2.92%)

16-Nov-17

895.00 23.4 (2.68%)

17-Nov-17

892.70 -2.3 (-0.26%)

20-Nov-17

932.55 39.85 (4.46%)

21-Nov-17

931.65 -0.9 (-0.1%)

DELIVERY AVERAGES
3-Day 26.04%
5-Day 24.87%
8-Day 20.59%
27.56
1,025.80 839.30 937.62
Sections
Follow us on
Available On