Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 26 Jul 12:25

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Idea Cellular
Add to

ACTIONS

  • Idea Cellular Block Deal on NSE||Qty: 514,247||Deal Price: 97.05||Value (cr): 4.99||Time: 09:17am
98.25 95.10 96.15 97.80 -1.65 -1.69
AVERAGE VOLUME
5-Day 4769996.00
10-Day 3136300.80
30-Day 2035550.83
1106077
84.87 83.62 88.05 84.79 - 1.46

19-Jul-17

95.00 7.85 (9.01%)

20-Jul-17

94.85 -0.15 (-0.16%)

21-Jul-17

91.90 -2.95 (-3.11%)

24-Jul-17

91.85 -0.05 (-0.05%)

25-Jul-17

97.80 5.95 (6.48%)

DELIVERY AVERAGES
3-Day 20.38%
5-Day 22.58%
8-Day 27.04%
31.87
107.55 88.05 96.26
Zee Entertain
Add to
538.65 525.70 531.00 538.65 -7.65 -1.42
AVERAGE VOLUME
5-Day 277218.60
10-Day 164448.00
30-Day 161315.53
50765
511.78 514.47 507.37 502.03 35.4 11.53

19-Jul-17

543.20 278.15 (104.94%)

20-Jul-17

538.55 266.95 (98.29%)

21-Jul-17

554.45 285.17 (105.9%)

24-Jul-17

550.35 -4.1 (-0.74%)

25-Jul-17

538.65 -11.7 (-2.13%)

DELIVERY AVERAGES
3-Day 51.09%
5-Day 58.66%
8-Day 58.29%
43.02
592.50 484.80 529.95
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 121,589||Deal Price: 418.55||Value (cr): 5.09||Time: 09:18am
412.90 408.30 411.15 416.55 -5.40 -1.30
AVERAGE VOLUME
5-Day 90062.20
10-Day 101190.10
30-Day 99099.00
13150
395.93 388.86 351.95 355.34 28.95 4.68

19-Jul-17

414.95 -2.9 (-0.69%)

20-Jul-17

405.70 -9.25 (-2.23%)

21-Jul-17

410.25 4.55 (1.12%)

24-Jul-17

409.50 -0.75 (-0.18%)

25-Jul-17

416.55 7.05 (1.72%)

DELIVERY AVERAGES
3-Day 57.81%
5-Day 64.53%
8-Day 62.89%
47.00
458.20 374.90 410.66
Just Dial
Add to
384.70 377.00 377.75 382.20 -4.45 -1.16
AVERAGE VOLUME
5-Day 728471.60
10-Day 460565.00
30-Day 260480.37
179225
379.84 413.53 448.88 437.89 22.12 3.97

19-Jul-17

354.45 -0.45 (-0.13%)

20-Jul-17

378.15 23.7 (6.69%)

21-Jul-17

381.30 3.15 (0.83%)

24-Jul-17

379.10 -2.2 (-0.58%)

25-Jul-17

382.20 3.1 (0.82%)

DELIVERY AVERAGES
3-Day 19.08%
5-Day 20.07%
8-Day 20.21%
22.49
420.40 344.00 379.94
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra closes below 50-Day Moving Average of 396.09 today.
393.90 388.05 388.15 391.30 -3.15 -0.81
AVERAGE VOLUME
5-Day 83543.00
10-Day 86005.20
30-Day 104424.77
62151
388.14 396.10 443.47 444.16 12.42 2.24

19-Jul-17

396.65 298.87 (305.66%)

20-Jul-17

391.65 292.49 (294.97%)

21-Jul-17

395.00 297.09 (303.43%)

24-Jul-17

398.80 3.8 (0.96%)

25-Jul-17

391.30 -7.5 (-1.88%)

DELIVERY AVERAGES
3-Day 55.38%
5-Day 55.50%
8-Day 55.44%
64.87
430.40 352.20 389.79
TCS
Add to
2,573.00 2,547.00 2,555.40 2,570.65 -15.25 -0.59
AVERAGE VOLUME
5-Day 43531.40
10-Day 66502.50
30-Day 74478.87
18498
2414.08 2467.25 2402.62 2370.95 19.93 6.27

19-Jul-17

2450.45 1247.82 (103.76%)

20-Jul-17

2445.20 1219.97 (99.57%)

21-Jul-17

2490.90 1268.3 (103.74%)

24-Jul-17

2532.65 41.75 (1.68%)

25-Jul-17

2570.65 38 (1.5%)

DELIVERY AVERAGES
3-Day 60.79%
5-Day 60.85%
8-Day 55.95%
65.98
2,827.70 2,313.60 2558.00
Sun TV Network
Add to

ACTIONS

  • Sun TV Network closes below 30-Day Moving Average of 823.69 today.
817.75 808.80 810.50 814.90 -4.40 -0.54
AVERAGE VOLUME
5-Day 53962.80
10-Day 58922.80
30-Day 63765.07
9676
824.31 824.13 739.24 680.68 32.62 7.11

19-Jul-17

835.85 629.12 (304.32%)

20-Jul-17

827.80 618.84 (296.15%)

21-Jul-17

805.85 598.9 (289.39%)

24-Jul-17

809.75 3.9 (0.48%)

25-Jul-17

814.90 5.15 (0.64%)

DELIVERY AVERAGES
3-Day 39.97%
5-Day 39.07%
8-Day 36.23%
41.66
896.35 733.45 813.34
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes below 30-Day,50-Day Moving Average today.
3,652.00 3,605.00 3,614.60 3,631.55 -16.95 -0.47
AVERAGE VOLUME
5-Day 1480.80
10-Day 1243.70
30-Day 2752.80
546
3635.80 3639.14 3589.54 3477.44 23.93 10.31

19-Jul-17

3685.85 35.2 (0.96%)

20-Jul-17

3644.20 -41.65 (-1.13%)

21-Jul-17

3666.60 22.4 (0.61%)

24-Jul-17

3682.65 16.05 (0.44%)

25-Jul-17

3631.55 -51.1 (-1.39%)

DELIVERY AVERAGES
3-Day 46.38%
5-Day 36.85%
8-Day 49.93%
56.54
3,994.70 3,268.40 3628.71
Bharti Airtel
Add to
430.00 421.65 426.55 427.60 -1.05 -0.25
AVERAGE VOLUME
5-Day 446647.40
10-Day 332582.20
30-Day 391841.30
212537
387.56 380.92 354.35 344.09 - 1.68

19-Jul-17

421.35 13.1 (3.21%)

20-Jul-17

419.75 -1.6 (-0.38%)

21-Jul-17

411.15 -8.6 (-2.05%)

24-Jul-17

420.20 9.05 (2.2%)

25-Jul-17

427.60 7.4 (1.76%)

DELIVERY AVERAGES
3-Day 47.95%
5-Day 48.79%
8-Day 49.31%
56.45
470.35 384.85 424.62
Infosys
Add to
999.00 991.10 993.05 994.15 -1.10 -0.11
AVERAGE VOLUME
5-Day 206030.80
10-Day 257510.00
30-Day 217440.67
28672
957.16 961.22 972.51 975.32 16.23 3.35

19-Jul-17

979.90 487.2 (98.88%)

20-Jul-17

969.00 479.05 (97.78%)

21-Jul-17

979.90 495.4 (102.25%)

24-Jul-17

991.20 11.3 (1.15%)

25-Jul-17

994.15 2.95 (0.3%)

DELIVERY AVERAGES
3-Day 63.76%
5-Day 60.42%
8-Day 54.41%
71.05
1,093.55 894.75 994.68
Cyient
Add to

ACTIONS

  • Cyient closes above 30-Day,50-Day Moving Average today.
543.00 531.65 534.10 534.60 -0.50 -0.09
AVERAGE VOLUME
5-Day 117852.40
10-Day 63723.40
30-Day 23262.13
362
517.71 515.23 495.82 494.42 22.41 3.19

19-Jul-17

524.00 353.67 (207.64%)

20-Jul-17

521.75 348.83 (201.73%)

21-Jul-17

531.10 358.92 (208.46%)

24-Jul-17

541.55 10.45 (1.97%)

25-Jul-17

534.60 -6.95 (-1.28%)

DELIVERY AVERAGES
3-Day 92.47%
5-Day 80.46%
8-Day 68.34%
72.22
641.50 427.70 536.56
Sections
Follow us on
Available On