Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 19 Oct 19:50

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Idea Cellular
Add to

ACTIONS

  • Idea Cellular closes above 150-Day,200-Day Moving Average today.
91.90 88.75 91.10 88.65 2.45 2.76
AVERAGE VOLUME
5-Day 2666543.80
10-Day 1896598.50
30-Day 1718423.87
543834
79.01 82.73 85.39 87.67 - 1.38

13-Oct-17

78.90 4.4 (5.91%)

16-Oct-17

83.05 4.15 (5.26%)

17-Oct-17

90.00 6.95 (8.37%)

18-Oct-17

88.65 -1.35 (-1.5%)

19-Oct-17

91.10 2.45 (2.76%)

DELIVERY AVERAGES
3-Day 22.75%
5-Day 22.30%
8-Day 23.73%
27.23
97.50 79.80 90.79
Bharti Airtel
Add to
477.70 463.40 473.85 461.55 12.30 2.66
AVERAGE VOLUME
5-Day 995748.00
10-Day 560574.00
30-Day 265204.93
106336
403.11 409.71 383.95 373.55 - 1.87

13-Oct-17

431.60 31.55 (7.89%)

16-Oct-17

453.00 21.4 (4.96%)

17-Oct-17

465.95 12.95 (2.86%)

18-Oct-17

461.55 -4.4 (-0.94%)

19-Oct-17

473.85 12.3 (2.66%)

DELIVERY AVERAGES
3-Day 54.65%
5-Day 53.27%
8-Day 53.47%
48.25
507.70 415.40 471.98
MphasiS
Add to

ACTIONS

  • Mphasis closes above 30-Day,50-Day Moving Average today.
657.95 641.00 651.20 641.30 9.90 1.54
AVERAGE VOLUME
5-Day 2494.80
10-Day 46293.10
30-Day 21740.43
303
618.21 609.29 592.27 584.09 19.01 2.69

13-Oct-17

641.90 9.9 (1.57%)

16-Oct-17

651.25 9.35 (1.46%)

17-Oct-17

655.35 4.1 (0.63%)

18-Oct-17

641.30 -14.05 (-2.14%)

19-Oct-17

651.20 9.9 (1.54%)

DELIVERY AVERAGES
3-Day 85.23%
5-Day 84.21%
8-Day 76.50%
84.65
769.55 513.05 651.73
JagranPrakashan
Add to

ACTIONS

  • JagranPrakashan closes below 30-Day,50-Day Moving Average today.
178.95 175.40 176.95 174.35 2.60 1.49
AVERAGE VOLUME
5-Day 7450.00
10-Day 7021.70
30-Day 60699.13
9228
178.05 176.84 181.34 182.03 17.3 3.31

13-Oct-17

173.75 -5.3 (-2.96%)

16-Oct-17

172.10 -1.65 (-0.95%)

17-Oct-17

172.45 0.35 (0.2%)

18-Oct-17

174.35 1.9 (1.1%)

19-Oct-17

176.95 2.6 (1.49%)

DELIVERY AVERAGES
3-Day 36.88%
5-Day 41.82%
8-Day 54.50%
39.54
209.20 139.50 177.47
HFCL
Add to

ACTIONS

  • HFCL closes above 30-Day Moving Average of 27.60 today.
28.70 27.90 28.10 27.80 0.30 1.08
AVERAGE VOLUME
5-Day 2809520.20
10-Day 2777516.60
30-Day 4426788.97
1026792
27.69 23.66 17.39 16.45 33.86 3.34

13-Oct-17

26.00 0.3 (1.17%)

16-Oct-17

26.00 0 (0%)

17-Oct-17

27.30 1.3 (5%)

18-Oct-17

27.80 0.5 (1.83%)

19-Oct-17

28.10 0.3 (1.08%)

DELIVERY AVERAGES
3-Day 40.54%
5-Day 45.37%
8-Day 47.46%
45.10
29.15 26.45 28.29
Cyient
Add to
555.00 545.00 549.75 546.65 3.10 0.57
AVERAGE VOLUME
5-Day 577159.20
10-Day 304321.90
30-Day 115213.73
5370
518.91 519.01 512.85 503.31 21.33 3.29

13-Oct-17

539.40 16.8 (3.21%)

16-Oct-17

552.75 13.35 (2.47%)

17-Oct-17

552.95 0.2 (0.04%)

18-Oct-17

546.65 -6.3 (-1.14%)

19-Oct-17

549.75 3.1 (0.57%)

DELIVERY AVERAGES
3-Day 41.58%
5-Day 40.33%
8-Day 41.21%
55.44
655.95 437.35 550.16
Sterlite Techno
Add to
261.80 254.50 258.30 257.05 1.25 0.49
AVERAGE VOLUME
5-Day 438727.00
10-Day 1068919.10
30-Day 532752.60
81296
234.94 230.45 181.76 166.21 55.67 10.64

13-Oct-17

268.40 -3.45 (-1.27%)

16-Oct-17

261.90 -6.5 (-2.42%)

17-Oct-17

262.65 0.75 (0.29%)

18-Oct-17

257.05 -5.6 (-2.13%)

19-Oct-17

258.30 1.25 (0.49%)

DELIVERY AVERAGES
3-Day 27.99%
5-Day 24.98%
8-Day 26.58%
33.98
308.45 205.65 258.29
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 202,429||Deal Price: 932.00||Value (cr): 18.87||Time: 09:57am
933.35 925.85 927.10 924.45 2.65 0.29
AVERAGE VOLUME
5-Day 385445.20
10-Day 301897.20
30-Day 265612.53
100767
908.66 919.02 951.67 958.85 15.15 3.13

13-Oct-17

931.90 4.75 (0.51%)

16-Oct-17

939.30 7.4 (0.79%)

17-Oct-17

931.45 -7.85 (-0.84%)

18-Oct-17

924.45 -7 (-0.75%)

19-Oct-17

927.10 2.65 (0.29%)

DELIVERY AVERAGES
3-Day 73.52%
5-Day 70.29%
8-Day 70.14%
78.37
1,016.85 832.05 927.62
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 518,842||Deal Price: 478.10||Value (cr): 24.81||Time: 09:30am
460.00 456.70 458.55 458.50 0.05 0.01
AVERAGE VOLUME
5-Day 71116.40
10-Day 93003.00
30-Day 120596.03
8727
453.86 440.32 423.77 439.20 14.41 2.65

13-Oct-17

475.05 1.05 (0.22%)

16-Oct-17

474.25 -0.8 (-0.17%)

17-Oct-17

471.90 -2.35 (-0.5%)

18-Oct-17

458.50 -13.4 (-2.84%)

19-Oct-17

458.55 0.05 (0.01%)

DELIVERY AVERAGES
3-Day 67.71%
5-Day 63.62%
8-Day 60.16%
65.25
504.35 412.65 458.56
Sections
Follow us on
Available On