• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney master your money
Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 22 Feb 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Just Dial
Add to

ACTIONS

  • Just Dial Block Deal on NSE||Qty: 297,255||Deal Price: 523.55||Value (cr): 15.56||Time: 09:20am
537.40 507.75 530.85 509.35 21.50 4.22
AVERAGE VOLUME
5-Day 594150.00
10-Day 519784.80
30-Day 331002.33
750604
400.86 382.98 427.60 484.30 28.54 5.57

16-Feb-17

437.55 11.85 (2.78%)

17-Feb-17

459.75 22.2 (5.07%)

20-Feb-17

484.80 25.05 (5.45%)

21-Feb-17

509.35 24.55 (5.06%)

22-Feb-17

530.85 21.5 (4.22%)

DELIVERY AVERAGES
3-Day 11.42%
5-Day 13.03%
8-Day 11.32%
11.61
560.25 458.45 521.80
Idea Cellular
Add to
114.10 107.25 112.45 108.30 4.15 3.83
AVERAGE VOLUME
5-Day 1793017.40
10-Day 1513562.60
30-Day 3160392.70
2726534
93.80 85.71 84.86 90.39 488.91 1.67

16-Feb-17

107.80 0.65 (0.61%)

17-Feb-17

106.00 -1.8 (-1.67%)

20-Feb-17

108.70 2.7 (2.55%)

21-Feb-17

108.30 -0.4 (-0.37%)

22-Feb-17

112.45 4.15 (3.83%)

DELIVERY AVERAGES
3-Day 28.47%
5-Day 25.04%
8-Day 24.12%
19.47
119.10 97.50 110.84
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 201,584||Deal Price: 319.55||Value (cr): 6.44||Time: 09:37am
303.00 297.25 300.40 295.60 4.80 1.62
AVERAGE VOLUME
5-Day 322349.80
10-Day 290941.60
30-Day 341140.77
114230
326.50 333.77 353.75 356.51 19.53 3

16-Feb-17

319.65 -2.75 (-0.85%)

17-Feb-17

309.20 -10.45 (-3.27%)

20-Feb-17

308.75 -0.45 (-0.15%)

21-Feb-17

295.60 -13.15 (-4.26%)

22-Feb-17

300.40 4.8 (1.62%)

DELIVERY AVERAGES
3-Day 61.95%
5-Day 64.16%
8-Day 63.20%
58.70
325.15 266.05 300.82
Reliance Comm
Add to

ACTIONS

  • Reliance Comm closes above 30-Day,50-Day Moving Average today.
36.40 35.25 35.75 35.30 0.45 1.27
AVERAGE VOLUME
5-Day 3374573.40
10-Day 2797958.70
30-Day 2980988.77
3423705
33.43 33.89 42.02 43.99 - 0.28

16-Feb-17

33.25 0.55 (1.68%)

17-Feb-17

33.15 -0.1 (-0.3%)

20-Feb-17

34.60 1.45 (4.37%)

21-Feb-17

35.30 0.7 (2.02%)

22-Feb-17

35.75 0.45 (1.27%)

DELIVERY AVERAGES
3-Day 19.29%
5-Day 21.87%
8-Day 23.24%
15.23
38.80 31.80 35.77
DB Corp
Add to

ACTIONS

  • DB Corp closes below 150-Day Moving Average of 383.29 today.
385.00 378.00 382.65 379.75 2.90 0.76
AVERAGE VOLUME
5-Day 2452.40
10-Day 2061.50
30-Day 13338.50
3629
372.28 367.23 383.22 377.99 18.58 5.22

16-Feb-17

378.35 1.7 (0.45%)

17-Feb-17

377.40 -0.95 (-0.25%)

20-Feb-17

379.30 1.9 (0.5%)

21-Feb-17

379.75 0.45 (0.12%)

22-Feb-17

382.65 2.9 (0.76%)

DELIVERY AVERAGES
3-Day 98.09%
5-Day 97.33%
8-Day 96.16%
97.53
455.70 303.80 381.29
Dish TV
Add to
95.50 93.55 94.05 93.45 0.60 0.64
AVERAGE VOLUME
5-Day 466249.60
10-Day 305036.70
30-Day 266724.63
667113
87.47 86.18 91.36 91.84 36.74 91.31

16-Feb-17

87.75 1.65 (1.92%)

17-Feb-17

87.80 0.05 (0.06%)

20-Feb-17

90.75 2.95 (3.36%)

21-Feb-17

93.45 2.7 (2.98%)

22-Feb-17

94.05 0.6 (0.64%)

DELIVERY AVERAGES
3-Day 48.59%
5-Day 43.58%
8-Day 35.57%
52.39
102.75 84.15 94.48
MphasiS
Add to

ACTIONS

  • Buy Mphasis; target of Rs 640: HDFC Securities
584.00 574.30 577.80 576.60 1.20 0.21
AVERAGE VOLUME
5-Day 10353.80
10-Day 9694.90
30-Day 14852.90
7767
553.39 551.05 535.66 533.33 22.44 2.68

16-Feb-17

575.50 1.95 (0.34%)

17-Feb-17

580.90 5.4 (0.94%)

20-Feb-17

576.55 -4.35 (-0.75%)

21-Feb-17

576.60 0.05 (0.01%)

22-Feb-17

577.80 1.2 (0.21%)

DELIVERY AVERAGES
3-Day 65.24%
5-Day 61.49%
8-Day 72.37%
53.65
691.90 461.30 579.61
Finolex Cables
Add to
444.50 438.10 440.80 440.40 0.40 0.09
AVERAGE VOLUME
5-Day 206686.60
10-Day 106003.40
30-Day 39729.83
29542
436.00 427.20 422.40 401.48 20.83 4.59

16-Feb-17

437.55 -0.2 (-0.05%)

17-Feb-17

444.90 7.35 (1.68%)

20-Feb-17

441.10 -3.8 (-0.85%)

21-Feb-17

440.40 -0.7 (-0.16%)

22-Feb-17

440.80 0.4 (0.09%)

DELIVERY AVERAGES
3-Day 49.80%
5-Day 51.98%
8-Day 57.42%
75.59
528.45 352.35 440.47

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login