• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney SME Special
moneycontrol.com

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 31 Aug 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
MTNL
Add to
21.85 20.90 21.45 20.65 0.80 3.87
AVERAGE VOLUME
5-Day 124782.20
10-Day 178157.00
30-Day 236757.77
794858
21.01 21.47 19.22 19.63 -0.67 21.89

23-Aug-16

21.05 0.05 (0.24%)

24-Aug-16

20.90 0.25 (1.2%)

25-Aug-16

21.50 -0.6 (-2.79%)

26-Aug-16

21.00 -0.2 (-0.95%)

29-Aug-16

20.70 -0.1 (-0.48%)

DELIVERY AVERAGES
3-Day 46.68%
5-Day 43.08%
8-Day 39.05%
55.07
24.75 16.55 21.44
MphasiS
Add to
576.00 552.50 567.20 551.10 16.10 2.92
AVERAGE VOLUME
5-Day 5691.40
10-Day 32538.00
30-Day 18206.97
30119
539.01 547.41 498.58 495.12 25.03 2.64

23-Aug-16

528.95 0.8 (0.15%)

24-Aug-16

532.40 -2.5 (-0.47%)

25-Aug-16

535.00 -4.6 (-0.86%)

26-Aug-16

535.00 20.5 (3.83%)

29-Aug-16

556.55 -4.05 (-0.73%)

DELIVERY AVERAGES
3-Day 64.91%
5-Day 66.80%
8-Day 66.96%
66.08
661.30 440.90 566.02
Zee Entertain
Add to
543.85 523.85 539.65 529.20 10.45 1.97
AVERAGE VOLUME
5-Day 110594.80
10-Day 77873.20
30-Day 109635.43
342652
499.61 481.36 433.98 426.93 62.75 17.15

23-Aug-16

507.80 6.4 (1.26%)

24-Aug-16

514.00 8 (1.56%)

25-Aug-16

525.00 -13.55 (-2.58%)

26-Aug-16

518.00 -10.45 (-2.02%)

29-Aug-16

507.60 21.9 (4.31%)

DELIVERY AVERAGES
3-Day 56.29%
5-Day 52.40%
8-Day 51.33%
47.78
582.10 476.30 537.83
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 305,358||Deal Price: 340.10||Value (cr): 10.39||Time: 10:30am
353.10 344.80 350.90 344.70 6.20 1.80
AVERAGE VOLUME
5-Day 67060.40
10-Day 64067.60
30-Day 126200.13
77196
365.09 357.52 368.38 375.22 26.03 3.58

23-Aug-16

339.20 6.85 (2.02%)

24-Aug-16

348.00 -1.6 (-0.46%)

25-Aug-16

354.00 -14.75 (-4.17%)

26-Aug-16

349.00 -2.15 (-0.62%)

29-Aug-16

347.00 -9 (-2.59%)

DELIVERY AVERAGES
3-Day 56.74%
5-Day 63.21%
8-Day 67.56%
49.65
379.15 310.25 350.64
Finolex Cables
Add to
445.50 440.00 443.80 437.05 6.75 1.54
AVERAGE VOLUME
5-Day 17318.80
10-Day 14377.70
30-Day 14631.90
11411
408.26 390.57 313.14 297.20 25.33 4.62

23-Aug-16

436.90 -7.25 (-1.66%)

24-Aug-16

434.90 -2.2 (-0.51%)

25-Aug-16

433.90 -4.7 (-1.08%)

26-Aug-16

430.00 -1.35 (-0.31%)

29-Aug-16

430.00 0.4 (0.09%)

DELIVERY AVERAGES
3-Day 42.84%
5-Day 49.22%
8-Day 74.54%
42.83
524.45 349.65 444.00
Dish TV
Add to
99.35 96.35 98.40 97.00 1.40 1.44
AVERAGE VOLUME
5-Day 498255.60
10-Day 605674.80
30-Day 682832.23
594554
96.36 96.47 88.71 91.24 27.49 -33.58

23-Aug-16

93.45 2.5 (2.68%)

24-Aug-16

96.50 0.95 (0.98%)

25-Aug-16

98.10 -3.6 (-3.67%)

26-Aug-16

95.50 0 (0.00%)

29-Aug-16

96.90 -1.7 (-1.75%)

DELIVERY AVERAGES
3-Day 32.46%
5-Day 38.99%
8-Day 36.72%
23.86
106.70 87.30 97.95
JagranPrakashan
Add to

ACTIONS

  • JagranPrakashan Block Deal on NSE||Qty: 507,133||Deal Price: 185.40||Value (cr): 9.40||Time: 09:37am
192.50 187.60 190.35 187.80 2.55 1.36
AVERAGE VOLUME
5-Day 211167.60
10-Day 111093.30
30-Day 44433.33
2234
183.40 180.90 168.11 164.91 23.73 4.83

23-Aug-16

184.70 0.1 (0.05%)

24-Aug-16

185.00 1.25 (0.68%)

25-Aug-16

187.00 1.7 (0.91%)

26-Aug-16

185.05 1.9 (1.03%)

29-Aug-16

187.00 2.7 (1.44%)

DELIVERY AVERAGES
3-Day 88.15%
5-Day 87.51%
8-Day 84.38%
46.74
225.35 150.25 189.88
Tech Mahindra
Add to
473.50 462.00 468.70 462.90 5.80 1.25
AVERAGE VOLUME
5-Day 135473.80
10-Day 131574.90
30-Day 143476.30
183898
485.79 496.12 485.40 495.11 14.79 3.36

23-Aug-16

466.10 -0.4 (-0.09%)

24-Aug-16

468.00 -1 (-0.21%)

25-Aug-16

468.00 -9.85 (-2.1%)

26-Aug-16

461.50 -1.95 (-0.42%)

29-Aug-16

462.00 -12.4 (-2.68%)

DELIVERY AVERAGES
3-Day 56.48%
5-Day 51.23%
8-Day 62.65%
52.34
509.15 416.65 469.01
PVR
Add to
1,193.40 1,169.20 1,186.40 1,176.25 10.15 0.86
AVERAGE VOLUME
5-Day 5675.00
10-Day 17291.00
30-Day 29794.00
7097
1161.27 1094.31 890.52 868.28 54.27 10.71

23-Aug-16

1200.00 -24 (-2%)

24-Aug-16

1190.00 -6.2 (-0.52%)

25-Aug-16

1181.00 15.45 (1.31%)

26-Aug-16

1205.00 -17.55 (-1.46%)

29-Aug-16

1185.00 -13.65 (-1.15%)

DELIVERY AVERAGES
3-Day 39.31%
5-Day 39.79%
8-Day 39.51%
57.54
1,411.50 941.00 1187.33
HCL Tech
Add to
793.00 774.90 779.20 773.70 5.50 0.71
AVERAGE VOLUME
5-Day 99697.40
10-Day 142982.50
30-Day 177479.33
344688
781.66 762.24 785.69 801.23 16.84 4.55

23-Aug-16

766.15 23 (3%)

24-Aug-16

790.00 -3.2 (-0.41%)

25-Aug-16

798.35 0.35 (0.04%)

26-Aug-16

801.00 -22.2 (-2.77%)

29-Aug-16

787.00 -30.45 (-3.87%)

DELIVERY AVERAGES
3-Day 65.36%
5-Day 63.65%
8-Day 64.96%
58.23
851.05 696.35 784.19
TV18 Broadcast
Add to
43.20 41.80 42.20 41.95 0.25 0.60
AVERAGE VOLUME
5-Day 747761.00
10-Day 472027.10
30-Day 653979.60
1171222
39.74 41.16 39.82 39.89 65.94 2

23-Aug-16

39.60 -0.1 (-0.25%)

24-Aug-16

39.55 1.3 (3.29%)

25-Aug-16

41.20 -0.85 (-2.06%)

26-Aug-16

41.00 -1.05 (-2.56%)

29-Aug-16

39.95 0.5 (1.25%)

DELIVERY AVERAGES
3-Day 26.73%
5-Day 26.58%
8-Day 28.80%
22.06
46.10 37.80 42.52
DB Corp
Add to
414.95 408.00 411.25 409.75 1.50 0.37
AVERAGE VOLUME
5-Day 1280.60
10-Day 2282.80
30-Day 9721.27
2075
407.09 395.93 350.33 343.95 22.35 5.6

23-Aug-16

408.00 0 (0.00%)

24-Aug-16

409.45 -2.2 (-0.54%)

25-Aug-16

407.35 2 (0.49%)

26-Aug-16

411.00 -2.6 (-0.63%)

29-Aug-16

410.60 -2.15 (-0.52%)

DELIVERY AVERAGES
3-Day 92.04%
5-Day 92.48%
8-Day 85.97%
63.21
491.70 327.80 410.54
Wipro
Add to

ACTIONS

  • Wipro Block Deal on BSE||Qty: 750,000||Deal Price: 482.25||Value (cr): 36.17||Time: 11:06am
  • Wipro Block Deal on BSE||Qty: 750,000||Deal Price: 482.25||Value (cr): 36.17||Time: 11:06am
495.90 486.50 490.50 489.10 1.40 0.29
AVERAGE VOLUME
5-Day 425612.40
10-Day 271988.50
30-Day 398978.60
202019
531.74 542.76 545.53 548.82 14.67 2.92

23-Aug-16

516.00 3.55 (0.69%)

24-Aug-16

520.10 -0.25 (-0.05%)

25-Aug-16

519.60 -14.5 (-2.79%)

26-Aug-16

504.90 -14.95 (-2.96%)

29-Aug-16

491.00 -12.45 (-2.54%)

DELIVERY AVERAGES
3-Day 73.56%
5-Day 72.07%
8-Day 71.06%
80.15
538.00 440.20 491.95
Tata Comm
Add to
536.00 522.25 525.70 524.60 1.10 0.21
AVERAGE VOLUME
5-Day 126211.00
10-Day 103499.40
30-Day 107117.57
187025
477.54 474.23 424.37 423.78 88.06 1.8

23-Aug-16

500.00 -1.4 (-0.28%)

24-Aug-16

504.40 -0.35 (-0.07%)

25-Aug-16

504.90 -2.75 (-0.54%)

26-Aug-16

503.05 21.55 (4.28%)

29-Aug-16

522.00 3.9 (0.75%)

DELIVERY AVERAGES
3-Day 17.88%
5-Day 22.12%
8-Day 29.03%
16.93
577.05 472.15 529.55
Reliance Comm
Add to
55.40 53.45 53.90 53.80 0.10 0.19
AVERAGE VOLUME
5-Day 3242336.40
10-Day 2808220.40
30-Day 2502153.07
2559019
50.93 50.60 52.09 58.53 -8.27 0.39

23-Aug-16

50.40 1 (1.98%)

24-Aug-16

51.40 0.6 (1.17%)

25-Aug-16

52.15 -0.65 (-1.25%)

26-Aug-16

51.40 2.5 (4.86%)

29-Aug-16

54.40 -0.45 (-0.83%)

DELIVERY AVERAGES
3-Day 18.95%
5-Day 21.70%
8-Day 22.74%
14.38
59.15 48.45 54.55

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login