Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 25 Apr 12:07

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Bharti Airtel
Add to
359.85 341.60 356.20 343.25 12.95 3.77
AVERAGE VOLUME
5-Day 325023.80
10-Day 240088.10
30-Day 885168.03
166962
346.87 352.91 328.62 334.35 20.78 1.69

18-Apr-17

338.55 -2.6 (-0.76%)

19-Apr-17

340.00 1.45 (0.43%)

20-Apr-17

342.60 2.6 (0.76%)

21-Apr-17

342.85 0.25 (0.07%)

24-Apr-17

343.25 0.4 (0.12%)

DELIVERY AVERAGES
3-Day 54.47%
5-Day 50.18%
8-Day 49.79%
35.40
377.55 308.95 352.87
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 159,999||Deal Price: 365.05||Value (cr): 5.84||Time: 09:32am
371.50 358.60 371.00 358.55 12.45 3.47
AVERAGE VOLUME
5-Day 151062.20
10-Day 159712.20
30-Day 13608211.73
65846
330.37 320.78 343.82 347.69 24.12 3.7

18-Apr-17

338.95 -5.4 (-1.57%)

19-Apr-17

346.60 7.65 (2.26%)

20-Apr-17

342.70 -3.9 (-1.13%)

21-Apr-17

353.20 10.5 (3.06%)

24-Apr-17

358.55 5.35 (1.51%)

DELIVERY AVERAGES
3-Day 48.87%
5-Day 44.62%
8-Day 51.42%
37.42
394.40 322.70 366.97
Mindtree
Add to
468.00 450.00 462.80 449.85 12.95 2.88
AVERAGE VOLUME
5-Day 49212.20
10-Day 38715.90
30-Day 54618.57
58064
457.96 461.50 471.50 500.05 15.9 2.68

18-Apr-17

440.40 3.75 (0.86%)

19-Apr-17

443.00 2.6 (0.59%)

20-Apr-17

442.25 -0.75 (-0.17%)

21-Apr-17

449.50 7.25 (1.64%)

24-Apr-17

449.85 0.35 (0.08%)

DELIVERY AVERAGES
3-Day 23.86%
5-Day 24.82%
8-Day 26.91%
20.24
494.80 404.90 462.16
Tata Comm
Add to
749.00 708.55 721.10 706.40 14.70 2.08
AVERAGE VOLUME
5-Day 37427.20
10-Day 42991.60
30-Day 67258.30
18381
727.44 734.79 665.41 619.75 11.12 2.47

18-Apr-17

711.15 3.15 (0.44%)

19-Apr-17

710.00 -1.15 (-0.16%)

20-Apr-17

711.80 1.8 (0.25%)

21-Apr-17

705.40 -6.4 (-0.9%)

24-Apr-17

706.40 1 (0.14%)

DELIVERY AVERAGES
3-Day 37.10%
5-Day 30.25%
8-Day 32.08%
44.78
777.00 635.80 717.55
PVR
Add to

ACTIONS

  • Buy PVR, Indiabulls Real Estate; sell Infosys: Ashwani Gujral
1,600.00 1,569.30 1,598.50 1,573.95 24.55 1.56
AVERAGE VOLUME
5-Day 11160.20
10-Day 11487.50
30-Day 14154.20
6761
1473.39 1400.14 1253.95 1224.47 90.57 8.75

18-Apr-17

1555.10 -26.9 (-1.7%)

19-Apr-17

1553.25 -1.85 (-0.12%)

20-Apr-17

1558.10 4.85 (0.31%)

21-Apr-17

1554.85 -3.25 (-0.21%)

24-Apr-17

1573.95 19.1 (1.23%)

DELIVERY AVERAGES
3-Day 41.75%
5-Day 35.72%
8-Day 33.33%
44.66
1,731.30 1,416.60 1583.99
Finolex Cables
Add to

ACTIONS

  • Finolex Cables closes above 30-Day Moving Average of 446.09 today.
539.95 536.55 538.50 530.65 7.85 1.48
AVERAGE VOLUME
5-Day 19327.60
10-Day 14369.80
30-Day 13599.93
769
503.94 480.64 442.65 432.74 25.45 5.61

18-Apr-17

544.00 2.5 (0.46%)

19-Apr-17

538.75 -5.25 (-0.97%)

20-Apr-17

535.85 -2.9 (-0.54%)

21-Apr-17

536.95 1.1 (0.21%)

24-Apr-17

530.65 -6.3 (-1.17%)

DELIVERY AVERAGES
3-Day 45.80%
5-Day 45.25%
8-Day 46.47%
53.31
636.75 424.55 537.63
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes below 50-Day Moving Average of 3753.00 today.
3,641.40 3,586.00 3,633.05 3,580.65 52.40 1.46
AVERAGE VOLUME
5-Day 2555.20
10-Day 2536.30
30-Day 288515.83
520
3795.12 3749.14 3388.50 3432.54 25.71 10.34

18-Apr-17

3768.25 26.75 (0.71%)

19-Apr-17

3561.85 -206.4 (-5.48%)

20-Apr-17

3640.40 78.55 (2.21%)

21-Apr-17

3586.40 -54 (-1.48%)

24-Apr-17

3580.65 -5.75 (-0.16%)

DELIVERY AVERAGES
3-Day 61.52%
5-Day 57.88%
8-Day 58.47%
48.04
3,938.70 3,222.60 3617.23
Dish TV
Add to

ACTIONS

  • Dish TV India closes below 150-Day,200-Day Moving Average today.
96.35 93.60 94.90 93.55 1.35 1.44
AVERAGE VOLUME
5-Day 307631.40
10-Day 312101.40
30-Day 1145666.40
304975
103.85 99.27 92.93 93.84 37.07 92.14

18-Apr-17

98.85 -1.35 (-1.35%)

19-Apr-17

98.70 -0.15 (-0.15%)

20-Apr-17

99.50 0.8 (0.81%)

21-Apr-17

99.10 -0.4 (-0.4%)

24-Apr-17

93.55 -5.55 (-5.6%)

DELIVERY AVERAGES
3-Day 26.15%
5-Day 24.96%
8-Day 30.05%
31.22
102.90 84.20 95.17
Reliance Comm
Add to
35.30 34.55 34.75 34.30 0.45 1.31
AVERAGE VOLUME
5-Day 1599534.00
10-Day 1696576.40
30-Day 2020424.97
907568
37.08 36.51 38.49 41.57 - 0.27

18-Apr-17

34.10 0 (0%)

19-Apr-17

33.65 -0.45 (-1.32%)

20-Apr-17

33.75 0.1 (0.3%)

21-Apr-17

33.90 0.15 (0.44%)

24-Apr-17

34.30 0.4 (1.18%)

DELIVERY AVERAGES
3-Day 17.40%
5-Day 22.93%
8-Day 24.09%
17.16
37.70 30.90 34.88
JagranPrakashan
Add to

ACTIONS

  • JagranPrakashan closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
195.20 193.50 194.20 192.10 2.10 1.09
AVERAGE VOLUME
5-Day 53029.40
10-Day 38863.60
30-Day 69764.67
2744
185.86 186.62 184.00 184.14 21.25 4.93

18-Apr-17

198.20 0.8 (0.41%)

19-Apr-17

197.45 -0.75 (-0.38%)

20-Apr-17

199.50 2.05 (1.04%)

21-Apr-17

192.00 -7.5 (-3.76%)

24-Apr-17

192.10 0.1 (0.05%)

DELIVERY AVERAGES
3-Day 47.89%
5-Day 52.86%
8-Day 51.86%
73.40
230.50 153.70 194.16
Idea Cellular
Add to
86.45 84.80 85.60 84.95 0.65 0.77
AVERAGE VOLUME
5-Day 881783.80
10-Day 936886.50
30-Day 3436530.57
944071
91.82 99.20 84.80 88.26 372.17 1.27

18-Apr-17

85.95 0.25 (0.29%)

19-Apr-17

85.95 0 (0%)

20-Apr-17

84.60 -1.35 (-1.57%)

21-Apr-17

85.10 0.5 (0.59%)

24-Apr-17

84.95 -0.15 (-0.18%)

DELIVERY AVERAGES
3-Day 42.96%
5-Day 37.95%
8-Day 37.73%
42.51
93.40 76.50 85.94
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes above its 50-Day,150-Day,200-Day Moving Average today.
42.65 42.00 42.35 42.10 0.25 0.59
AVERAGE VOLUME
5-Day 1149291.80
10-Day 796287.60
30-Day 668165.27
157167
42.78 41.85 40.71 40.76 71.78 1.96

18-Apr-17

42.85 -0.4 (-0.92%)

19-Apr-17

41.50 -1.35 (-3.15%)

20-Apr-17

40.70 -0.8 (-1.93%)

21-Apr-17

42.05 1.35 (3.32%)

24-Apr-17

42.10 0.05 (0.12%)

DELIVERY AVERAGES
3-Day 35.60%
5-Day 34.43%
8-Day 33.47%
32.96
46.30 37.90 42.24
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 117,974||Deal Price: 424.55||Value (cr): 5.01||Time: 09:18am
433.90 429.75 432.10 429.55 2.55 0.59
AVERAGE VOLUME
5-Day 210058.00
10-Day 195819.90
30-Day 319456.27
40227
455.23 472.62 462.11 468.69 13.03 3.11

18-Apr-17

418.40 -3.45 (-0.82%)

19-Apr-17

414.15 -4.25 (-1.02%)

20-Apr-17

420.75 6.6 (1.59%)

21-Apr-17

426.85 6.1 (1.45%)

24-Apr-17

429.55 2.7 (0.63%)

DELIVERY AVERAGES
3-Day 66.93%
5-Day 63.04%
8-Day 65.10%
61.21
472.50 386.60 432.09
Wipro
Add to

ACTIONS

  • Wipro closes below 50-Day Moving Average of 492.60 today.
499.90 489.30 494.40 491.80 2.60 0.53
AVERAGE VOLUME
5-Day 142423.80
10-Day 128636.40
30-Day 732520.70
87867
501.98 493.40 476.23 489.86 15.34 2.94

18-Apr-17

493.95 2.15 (0.44%)

19-Apr-17

498.20 4.25 (0.86%)

20-Apr-17

500.00 1.8 (0.36%)

21-Apr-17

493.20 -6.8 (-1.36%)

24-Apr-17

491.80 -1.4 (-0.28%)

DELIVERY AVERAGES
3-Day 68.49%
5-Day 71.19%
8-Day 69.65%
75.56
540.95 442.65 494.48
Zee Entertain
Add to

ACTIONS

  • Zee Entertain closes below 30-Day Moving Average of 528.14 today.
529.10 525.05 526.55 524.40 2.15 0.41
AVERAGE VOLUME
5-Day 198079.20
10-Day 119145.20
30-Day 94555.17
8514
528.06 522.65 499.31 498.19 51.67 16.73

18-Apr-17

517.65 -3.45 (-0.66%)

19-Apr-17

521.95 4.3 (0.83%)

20-Apr-17

533.65 11.7 (2.24%)

21-Apr-17

528.55 -5.1 (-0.96%)

24-Apr-17

524.40 -4.15 (-0.79%)

DELIVERY AVERAGES
3-Day 47.86%
5-Day 51.81%
8-Day 53.42%
39.98
576.80 472.00 526.84
Infosys
Add to
933.00 920.50 929.30 926.05 3.25 0.35
AVERAGE VOLUME
5-Day 220388.20
10-Day 363623.80
30-Day 209588.27
63051
992.99 995.90 990.25 1012.55 15.45 3.73

18-Apr-17

922.40 -2.4 (-0.26%)

19-Apr-17

918.80 -3.6 (-0.39%)

20-Apr-17

927.65 8.85 (0.96%)

21-Apr-17

923.70 -3.95 (-0.43%)

24-Apr-17

926.05 2.35 (0.25%)

DELIVERY AVERAGES
3-Day 57.60%
5-Day 47.83%
8-Day 54.88%
59.97
1,018.65 833.45 928.12
Den Networks
Add to

ACTIONS

  • Den Networks Block Deal on BSE||Qty: 900,387||Deal Price: 95.10||Value (cr): 8.56||Time: 09:21am
99.05 97.75 98.40 98.10 0.30 0.31
AVERAGE VOLUME
5-Day 589665.80
10-Day 564802.60
30-Day 209736.47
28274
87.03 85.23 77.94 79.77 - 1.31

18-Apr-17

95.55 5.25 (5.81%)

19-Apr-17

99.40 3.85 (4.03%)

20-Apr-17

98.50 -0.9 (-0.91%)

21-Apr-17

99.10 0.6 (0.61%)

24-Apr-17

98.10 -1 (-1.01%)

DELIVERY AVERAGES
3-Day 30.70%
5-Day 34.05%
8-Day 34.39%
40.19
117.70 78.50 98.50
HCL Tech
Add to

ACTIONS

  • Buy HCL Tech, Bata, Exide, Union Bank; sell Aurobindo Pharma: Sudarshan Sukhani
  • HCL Tech closes above 150-Day Moving Average of 819.29 today.
825.00 817.00 820.30 817.85 2.45 0.30
AVERAGE VOLUME
5-Day 36841.20
10-Day 47870.30
30-Day 347989.40
12955
846.01 843.24 818.84 806.17 17.15 5.44

18-Apr-17

808.15 -3.8 (-0.47%)

19-Apr-17

807.95 -0.2 (-0.02%)

20-Apr-17

815.50 7.55 (0.93%)

21-Apr-17

812.55 -2.95 (-0.36%)

24-Apr-17

817.85 5.3 (0.65%)

DELIVERY AVERAGES
3-Day 71.58%
5-Day 66.84%
8-Day 65.62%
76.34
899.60 736.10 821.67
Just Dial
Add to

ACTIONS

  • Just Dial closes below 50-Day Moving Average of 525.50 today.
  • Just Dial Block Deal on NSE||Qty: 98,185||Deal Price: 536.70||Value (cr): 5.27||Time: 09:18am
535.35 518.00 529.45 528.05 1.40 0.27
AVERAGE VOLUME
5-Day 294650.80
10-Day 283644.40
30-Day 270472.80
74561
552.89 530.30 441.02 460.91 28.47 5.56

18-Apr-17

495.40 -9.9 (-1.96%)

19-Apr-17

502.00 6.6 (1.33%)

20-Apr-17

528.65 26.65 (5.31%)

21-Apr-17

524.00 -4.65 (-0.88%)

24-Apr-17

528.05 4.05 (0.77%)

DELIVERY AVERAGES
3-Day 11.00%
5-Day 12.62%
8-Day 10.91%
10.27
580.85 475.25 530.49
HT Media
Add to

ACTIONS

  • HT Media closes below 30-Day,50-Day Moving Average today.
83.40 82.80 83.00 82.80 0.20 0.24
AVERAGE VOLUME
5-Day 15344.00
10-Day 21185.70
30-Day 26477.27
4861
83.47 83.64 80.76 80.81 21.56 1.22

18-Apr-17

84.40 -0.4 (-0.47%)

19-Apr-17

83.15 -1.25 (-1.48%)

20-Apr-17

83.75 0.6 (0.72%)

21-Apr-17

82.80 -0.95 (-1.13%)

24-Apr-17

82.80 0 (0%)

DELIVERY AVERAGES
3-Day 80.28%
5-Day 76.89%
8-Day 72.90%
82.58
99.35 66.25 83.11
Sun TV Network
Add to

ACTIONS

  • Sun TV Network Block Deal on NSE||Qty: 94,218||Deal Price: 925.90||Value (cr): 8.72||Time: 09:19am
934.00 922.00 930.20 929.10 1.10 0.12
AVERAGE VOLUME
5-Day 268961.60
10-Day 150007.90
30-Day 136539.57
42710
789.01 760.57 596.10 557.10 37.42 10.44

18-Apr-17

799.25 9.95 (1.26%)

19-Apr-17

843.65 44.4 (5.56%)

20-Apr-17

895.40 51.75 (6.13%)

21-Apr-17

937.45 42.05 (4.7%)

24-Apr-17

929.10 -8.35 (-0.89%)

DELIVERY AVERAGES
3-Day 15.99%
5-Day 16.62%
8-Day 16.86%
14.38
1,022.00 836.20 929.30
MphasiS
Add to

ACTIONS

  • Mphasis closes below 150-Day,200-Day Moving Average today.
530.00 526.00 528.75 528.15 0.60 0.11
AVERAGE VOLUME
5-Day 3396.40
10-Day 4576.20
30-Day 9645.13
808
571.21 575.07 544.98 544.76 20.53 2.46

18-Apr-17

559.80 9.3 (1.69%)

19-Apr-17

543.25 -16.55 (-2.96%)

20-Apr-17

541.20 -2.05 (-0.38%)

21-Apr-17

534.20 -7 (-1.29%)

24-Apr-17

528.15 -6.05 (-1.13%)

DELIVERY AVERAGES
3-Day 75.54%
5-Day 70.42%
8-Day 70.98%
80.37
633.75 422.55 528.40
Sections
Follow us on
Available On