Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 23 Mar 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
MTNL
Add to
25.20 24.20 24.60 24.10 0.50 2.07
AVERAGE VOLUME
5-Day 1105842.20
10-Day 1004398.80
30-Day 876501.70
1048851
23.44 22.45 20.48 20.70 - 123

17-Mar-17

25.10 0.8 (3.29%)

20-Mar-17

24.90 -0.2 (-0.8%)

21-Mar-17

24.15 -0.75 (-3.01%)

22-Mar-17

24.10 -0.05 (-0.21%)

23-Mar-17

24.60 0.5 (2.07%)

DELIVERY AVERAGES
3-Day 28.32%
5-Day 32.83%
8-Day 32.25%
18.27
28.90 19.30 24.77
Dish TV
Add to

ACTIONS

  • Dish TV Bulk Deal on NSE on Mar-22||Client: GOEL LAXMI NARAIN||Tran: Buy||Qty: 7469759||Traded@ 106.55||Close@ 106.25
  • Dish TV Bulk Deal on NSE on Mar-22||Client: L N MINERALS LLP||Tran: Sell||Qty: 7469759||Traded@ 106.55||Close@ 106.25
108.90 106.55 108.05 106.25 1.80 1.69
AVERAGE VOLUME
5-Day 247056.60
10-Day 1153650.60
30-Day 599959.20
228033
97.02 92.82 91.93 92.84 42.21 104.9

17-Mar-17

106.25 -1.3 (-1.21%)

20-Mar-17

105.50 -0.75 (-0.71%)

21-Mar-17

107.25 1.75 (1.66%)

22-Mar-17

106.25 -1 (-0.93%)

23-Mar-17

108.05 1.8 (1.69%)

DELIVERY AVERAGES
3-Day 63.21%
5-Day 57.64%
8-Day 44.28%
73.35
116.85 95.65 107.85
Wipro
Add to

ACTIONS

  • Wipro Block Deal on BSE||Qty: 140,105||Deal Price: 504.00||Value (cr): 7.06||Time: 09:26am
511.00 501.00 509.55 501.55 8.00 1.60
AVERAGE VOLUME
5-Day 1833666.80
10-Day 1012558.10
30-Day 381183.40
3712043
486.15 480.27 475.42 494.36 15.81 3.03

17-Mar-17

503.75 4.2 (0.84%)

20-Mar-17

496.85 -6.9 (-1.37%)

21-Mar-17

497.60 0.75 (0.15%)

22-Mar-17

501.55 3.95 (0.79%)

23-Mar-17

509.55 8 (1.6%)

DELIVERY AVERAGES
3-Day 76.49%
5-Day 76.57%
8-Day 73.96%
81.56
551.70 451.40 504.61
JagranPrakashan
Add to

ACTIONS

  • JagranPrakashan closes below 200-Day Moving Average of 182.37 today.
173.00 167.10 171.30 168.75 2.55 1.51
AVERAGE VOLUME
5-Day 44434.20
10-Day 48790.80
30-Day 39182.77
22414
184.96 183.64 184.09 182.39 18.74 4.35

17-Mar-17

177.85 -4.65 (-2.55%)

20-Mar-17

175.55 -2.3 (-1.29%)

21-Mar-17

172.30 -3.25 (-1.85%)

22-Mar-17

168.75 -3.55 (-2.06%)

23-Mar-17

171.30 2.55 (1.51%)

DELIVERY AVERAGES
3-Day 66.05%
5-Day 49.86%
8-Day 54.03%
58.25
202.50 135.00 169.97
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra closes above 200-Day Moving Average of 477.48 today.
482.85 476.00 481.80 475.40 6.40 1.35
AVERAGE VOLUME
5-Day 140210.80
10-Day 158089.90
30-Day 140753.00
58494
492.60 484.75 465.34 477.32 14.52 3.46

17-Mar-17

483.10 1.45 (0.3%)

20-Mar-17

482.30 -0.8 (-0.17%)

21-Mar-17

477.20 -5.1 (-1.06%)

22-Mar-17

475.40 -1.8 (-0.38%)

23-Mar-17

481.80 6.4 (1.35%)

DELIVERY AVERAGES
3-Day 70.51%
5-Day 73.78%
8-Day 74.87%
74.93
522.90 427.90 479.39
Infosys
Add to
1,042.55 1,026.55 1,040.60 1,027.80 12.80 1.25
AVERAGE VOLUME
5-Day 114504.60
10-Day 121896.80
30-Day 202805.00
107188
1009.13 985.56 998.40 1034.94 17.52 4.18

17-Mar-17

1040.00 11.5 (1.12%)

20-Mar-17

1020.60 -19.4 (-1.87%)

21-Mar-17

1032.00 11.4 (1.12%)

22-Mar-17

1027.80 -4.2 (-0.41%)

23-Mar-17

1040.60 12.8 (1.25%)

DELIVERY AVERAGES
3-Day 67.09%
5-Day 73.18%
8-Day 71.55%
61.23
1,130.55 925.05 1037.72
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast Block Deal on NSE||Qty: 584,116||Deal Price: 42.35||Value (cr): 2.47||Time: 09:55am
43.65 43.25 43.50 43.00 0.50 1.16
AVERAGE VOLUME
5-Day 564217.40
10-Day 629323.30
30-Day 779512.63
337284
41.15 39.70 40.40 40.65 71.31 2.06

17-Mar-17

43.00 -0.25 (-0.58%)

20-Mar-17

43.25 0.25 (0.58%)

21-Mar-17

43.80 0.55 (1.27%)

22-Mar-17

43.00 -0.8 (-1.83%)

23-Mar-17

43.50 0.5 (1.16%)

DELIVERY AVERAGES
3-Day 31.24%
5-Day 33.95%
8-Day 32.91%
24.09
47.30 38.70 43.47
Just Dial
Add to
576.10 562.25 571.60 565.05 6.55 1.16
AVERAGE VOLUME
5-Day 317670.40
10-Day 366446.70
30-Day 433408.73
385496
528.18 465.87 434.45 471.99 30.73 6

17-Mar-17

604.45 -10.7 (-1.74%)

20-Mar-17

610.60 6.15 (1.02%)

21-Mar-17

596.40 -14.2 (-2.33%)

22-Mar-17

565.05 -31.35 (-5.26%)

23-Mar-17

571.60 6.55 (1.16%)

DELIVERY AVERAGES
3-Day 16.12%
5-Day 13.33%
8-Day 11.70%
13.62
621.55 508.55 570.35
Reliance Comm
Add to
38.40 36.90 37.80 37.40 0.40 1.07
AVERAGE VOLUME
5-Day 2377772.80
10-Day 3198475.60
30-Day 3197320.60
2051647
36.17 34.86 40.34 42.71 - 0.29

17-Mar-17

38.25 0.05 (0.13%)

20-Mar-17

38.15 -0.1 (-0.26%)

21-Mar-17

38.15 0 (0%)

22-Mar-17

37.40 -0.75 (-1.97%)

23-Mar-17

37.80 0.4 (1.07%)

DELIVERY AVERAGES
3-Day 28.39%
5-Day 30.97%
8-Day 28.74%
33.31
41.10 33.70 37.81
Sun TV Network
Add to

ACTIONS

  • Sun TV Network Dividend||Interim Dividend 100.00%||Announcement date: Mar 09, 2017||Record date: Mar 23, 2017||Ex-Div: Mar 22, 2017
755.00 743.95 750.10 743.00 7.10 0.96
AVERAGE VOLUME
5-Day 57224.40
10-Day 102887.60
30-Day 205276.27
45084
728.70 659.55 551.13 512.68 30.17 8.42

17-Mar-17

750.30 -13.15 (-1.72%)

20-Mar-17

763.00 12.7 (1.69%)

21-Mar-17

756.75 -6.25 (-0.82%)

22-Mar-17

743.00 -13.75 (-1.82%)

23-Mar-17

750.10 7.1 (0.96%)

DELIVERY AVERAGES
3-Day 20.46%
5-Day 22.51%
8-Day 23.37%
11.66
817.30 668.70 749.69
Tata Comm
Add to

ACTIONS

  • Tata Comm closes above 50-Day Moving Average of 728.28 today.
736.40 727.00 733.60 727.80 5.80 0.80
AVERAGE VOLUME
5-Day 36285.40
10-Day 34623.10
30-Day 40229.63
36108
747.57 727.79 637.83 593.33 11.31 2.51

17-Mar-17

762.80 -13.55 (-1.75%)

20-Mar-17

761.10 -1.7 (-0.22%)

21-Mar-17

746.35 -14.75 (-1.94%)

22-Mar-17

727.80 -18.55 (-2.49%)

23-Mar-17

733.60 5.8 (0.8%)

DELIVERY AVERAGES
3-Day 33.60%
5-Day 28.11%
8-Day 29.58%
41.91
800.55 655.05 731.62
MphasiS
Add to

ACTIONS

  • Mphasis closes above 30-Day Moving Average of 576.81 today.
602.00 594.70 599.90 595.70 4.20 0.71
AVERAGE VOLUME
5-Day 9850.40
10-Day 11791.40
30-Day 10516.47
10786
582.90 566.52 542.01 543.45 23.3 2.79

17-Mar-17

590.70 1.2 (0.2%)

20-Mar-17

590.10 -0.6 (-0.1%)

21-Mar-17

589.50 -0.6 (-0.1%)

22-Mar-17

595.70 6.2 (1.05%)

23-Mar-17

599.90 4.2 (0.71%)

DELIVERY AVERAGES
3-Day 78.30%
5-Day 76.49%
8-Day 73.53%
68.31
714.80 476.60 597.34
Zee Entertain
Add to
524.85 518.85 523.75 520.45 3.30 0.63
AVERAGE VOLUME
5-Day 124852.40
10-Day 93656.50
30-Day 79268.00
184928
516.74 504.93 497.90 490.30 51.4 16.64

17-Mar-17

519.45 -5.25 (-1%)

20-Mar-17

521.50 2.05 (0.39%)

21-Mar-17

522.90 1.4 (0.27%)

22-Mar-17

520.45 -2.45 (-0.47%)

23-Mar-17

523.75 3.3 (0.63%)

DELIVERY AVERAGES
3-Day 61.11%
5-Day 56.51%
8-Day 56.24%
66.83
572.45 468.45 524.03
DB Corp
Add to

ACTIONS

  • DB Corp closes below its 30-Day,150-Day,200-Day Moving Average today.
383.50 361.00 380.65 378.40 2.25 0.59
AVERAGE VOLUME
5-Day 11842031.80
10-Day 5922623.70
30-Day 1976305.97
11683
380.31 375.31 380.11 382.02 18.49 5.19

17-Mar-17

382.90 0.85 (0.22%)

20-Mar-17

385.05 2.15 (0.56%)

21-Mar-17

386.60 1.55 (0.4%)

22-Mar-17

378.40 -8.2 (-2.12%)

23-Mar-17

380.65 2.25 (0.59%)

DELIVERY AVERAGES
3-Day 48.70%
5-Day 68.00%
8-Day 70.11%
38.13
454.05 302.75 377.60
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on BSE||Qty: 7,422,596||Deal Price: 875.00||Value (cr): 649.48||Time: 09:18am
880.00 869.80 876.05 872.35 3.70 0.42
AVERAGE VOLUME
5-Day 1707883.20
10-Day 926187.50
30-Day 354861.60
7561091
845.13 841.10 811.01 796.66 18.12 5.75

17-Mar-17

865.30 9.95 (1.16%)

20-Mar-17

863.30 -2 (-0.23%)

21-Mar-17

857.20 -6.1 (-0.71%)

22-Mar-17

872.35 15.15 (1.77%)

23-Mar-17

876.05 3.7 (0.42%)

DELIVERY AVERAGES
3-Day 64.02%
5-Day 60.97%
8-Day 62.61%
59.27
959.55 785.15 870.04
HT Media
Add to

ACTIONS

  • HT Media closes below 50-Day Moving Average of 82.01 today.
82.00 80.90 81.25 81.00 0.25 0.31
AVERAGE VOLUME
5-Day 13115.00
10-Day 12340.60
30-Day 24476.30
10330
83.50 82.13 80.47 80.28 21.1 1.2

17-Mar-17

83.55 0.7 (0.84%)

20-Mar-17

83.90 0.35 (0.42%)

21-Mar-17

82.60 -1.3 (-1.55%)

22-Mar-17

81.00 -1.6 (-1.94%)

23-Mar-17

81.25 0.25 (0.31%)

DELIVERY AVERAGES
3-Day 82.89%
5-Day 77.02%
8-Day 73.96%
88.21
97.20 64.80 81.26
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 203,011||Deal Price: 312.25||Value (cr): 6.34||Time: 09:37am
316.30 312.80 313.50 312.65 0.85 0.27
AVERAGE VOLUME
5-Day 93572.00
10-Day 146554.40
30-Day 290548.20
31277
307.60 318.74 344.55 349.15 20.38 3.13

17-Mar-17

309.45 -0.5 (-0.16%)

20-Mar-17

308.75 -0.7 (-0.23%)

21-Mar-17

313.00 4.25 (1.38%)

22-Mar-17

312.65 -0.35 (-0.11%)

23-Mar-17

313.50 0.85 (0.27%)

DELIVERY AVERAGES
3-Day 59.79%
5-Day 62.83%
8-Day 65.94%
55.68
343.90 281.40 313.92
Mindtree
Add to
477.00 470.10 472.85 471.85 1.00 0.21
AVERAGE VOLUME
5-Day 28792.00
10-Day 33841.10
30-Day 45171.80
16344
468.74 470.65 484.79 519.82 14.35 3.29

17-Mar-17

473.95 2.85 (0.6%)

20-Mar-17

474.95 1 (0.21%)

21-Mar-17

474.60 -0.35 (-0.07%)

22-Mar-17

471.85 -2.75 (-0.58%)

23-Mar-17

472.85 1 (0.21%)

DELIVERY AVERAGES
3-Day 60.73%
5-Day 55.92%
8-Day 50.67%
45.95
519.00 424.70 472.54
Idea Cellular
Add to
92.65 91.25 91.60 91.45 0.15 0.16
AVERAGE VOLUME
5-Day 10861304.40
10-Day 6915323.80
30-Day 8842924.17
2120188
107.47 98.30 85.30 89.87 398.26 1.36

17-Mar-17

107.90 -5.05 (-4.47%)

20-Mar-17

97.60 -10.3 (-9.55%)

21-Mar-17

92.95 -4.65 (-4.76%)

22-Mar-17

91.45 -1.5 (-1.61%)

23-Mar-17

91.60 0.15 (0.16%)

DELIVERY AVERAGES
3-Day 20.03%
5-Day 20.50%
8-Day 20.15%
28.37
100.55 82.35 91.90
Den Networks
Add to

ACTIONS

  • Den Networks closes below 30-Day,50-Day Moving Average today.
81.50 80.50 81.20 81.10 0.10 0.12
AVERAGE VOLUME
5-Day 43213.00
10-Day 31858.50
30-Day 27774.00
101862
82.36 83.31 76.63 79.74 - 1.08

17-Mar-17

83.45 1.45 (1.77%)

20-Mar-17

81.20 -2.25 (-2.7%)

21-Mar-17

80.95 -0.25 (-0.31%)

22-Mar-17

81.10 0.15 (0.19%)

23-Mar-17

81.20 0.1 (0.12%)

DELIVERY AVERAGES
3-Day 78.26%
5-Day 74.10%
8-Day 63.31%
70.71
97.30 64.90 81.19
Sections
Follow us on
Available On