Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 19 Jan 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Cyient
Add to
675.00 582.10 653.10 580.95 72.15 12.42
AVERAGE VOLUME
5-Day 54045.20
10-Day 41488.20
30-Day 22009.80
236529
576.30 570.30 538.72 532.38 25.34 3.91

15-Jan-18

590.20 10.7 (1.85%)

16-Jan-18

582.35 -7.85 (-1.33%)

17-Jan-18

589.50 7.15 (1.23%)

18-Jan-18

580.95 -8.55 (-1.45%)

19-Jan-18

653.10 72.15 (12.42%)

DELIVERY AVERAGES
3-Day 46.01%
5-Day 47.25%
8-Day 58.18%
58.66
697.10 464.80 631.55
HFCL
Add to

ACTIONS

  • HFCL closes above 30-Day Moving Average of 31.39 today.
32.65 30.90 32.45 30.90 1.55 5.02
AVERAGE VOLUME
5-Day 3105400.60
10-Day 3592190.70
30-Day 3231695.23
2954132
31.37 29.88 24.18 21.69 39.1 3.85

15-Jan-18

34.75 0.45 (1.31%)

16-Jan-18

32.35 -2.4 (-6.91%)

17-Jan-18

32.80 0.45 (1.39%)

18-Jan-18

30.90 -1.9 (-5.79%)

19-Jan-18

32.45 1.55 (5.02%)

DELIVERY AVERAGES
3-Day 45.62%
5-Day 41.03%
8-Day 38.91%
40.92
37.05 24.75 31.92
Mindtree
Add to
706.20 670.50 701.70 685.65 16.05 2.34
AVERAGE VOLUME
5-Day 155269.20
10-Day 106979.10
30-Day 61022.23
200397
602.66 571.15 513.71 509.43 20.11 4.18

15-Jan-18

626.50 -5.45 (-0.86%)

16-Jan-18

620.55 -5.95 (-0.95%)

17-Jan-18

623.45 2.9 (0.47%)

18-Jan-18

685.65 62.2 (9.98%)

19-Jan-18

701.70 16.05 (2.34%)

DELIVERY AVERAGES
3-Day 29.99%
5-Day 31.02%
8-Day 25.55%
19.51
754.20 617.10 690.11
TCS
Add to

ACTIONS

  • Hold Tata Consultancy Services; target of Rs 2806: KR Choksey
2,979.00 2,903.05 2,954.75 2,910.10 44.65 1.53
AVERAGE VOLUME
5-Day 86397.20
10-Day 75651.90
30-Day 54356.63
54717
2685.56 2683.12 2554.38 2523.50 23.26 7.25

15-Jan-18

2747.20 -25.7 (-0.93%)

16-Jan-18

2850.85 103.65 (3.77%)

17-Jan-18

2889.45 38.6 (1.35%)

18-Jan-18

2910.10 20.65 (0.71%)

19-Jan-18

2954.75 44.65 (1.53%)

DELIVERY AVERAGES
3-Day 39.97%
5-Day 38.40%
8-Day 41.58%
45.12
3,201.10 2,619.10 2929.03
Idea Cellular
Add to
103.20 99.15 102.30 100.90 1.40 1.39
AVERAGE VOLUME
5-Day 1487338.20
10-Day 1859092.40
30-Day 1481728.30
1334736
101.87 99.29 90.88 89.15 - 1.56

15-Jan-18

104.65 -3.95 (-3.64%)

16-Jan-18

102.60 -2.05 (-1.96%)

17-Jan-18

103.45 0.85 (0.83%)

18-Jan-18

100.90 -2.55 (-2.46%)

19-Jan-18

102.30 1.4 (1.39%)

DELIVERY AVERAGES
3-Day 21.33%
5-Day 17.90%
8-Day 21.99%
14.44
110.95 90.85 101.70
JagranPrakashan
Add to

ACTIONS

  • JagranPrakashan closes above 30-Day,150-Day Moving Average today.
178.00 173.75 175.95 173.65 2.30 1.32
AVERAGE VOLUME
5-Day 5843.60
10-Day 9354.00
30-Day 24008.87
2992
175.45 171.24 175.32 178.63 17.99 3.29

15-Jan-18

184.75 -0.5 (-0.27%)

16-Jan-18

179.35 -5.4 (-2.92%)

17-Jan-18

178.00 -1.35 (-0.75%)

18-Jan-18

173.65 -4.35 (-2.44%)

19-Jan-18

175.95 2.3 (1.32%)

DELIVERY AVERAGES
3-Day 73.02%
5-Day 71.16%
8-Day 63.37%
63.57
208.35 138.95 175.60
Oracle Fin Serv
Add to

ACTIONS

  • Accumulate Oracle Financial Services; target of Rs 3900: Dolat Capital
4,149.95 3,986.85 4,072.40 4,022.35 50.05 1.24
AVERAGE VOLUME
5-Day 1386.80
10-Day 2274.00
30-Day 2236.20
753
4019.27 3886.30 3672.33 3673.73 30.78 12.99

15-Jan-18

4058.75 -62.75 (-1.52%)

16-Jan-18

4074.40 15.65 (0.39%)

17-Jan-18

4085.60 11.2 (0.27%)

18-Jan-18

4022.35 -63.25 (-1.55%)

19-Jan-18

4072.40 50.05 (1.24%)

DELIVERY AVERAGES
3-Day 44.87%
5-Day 42.42%
8-Day 49.09%
49.62
4,424.55 3,620.15 4056.70
INOX Leisure
Add to

ACTIONS

  • INOX Leisure closes above 50-Day Moving Average of 282.46 today.
284.95 276.00 282.05 278.95 3.10 1.11
AVERAGE VOLUME
5-Day 16239.40
10-Day 18327.10
30-Day 14242.60
6100
286.43 282.02 259.77 267.11 57.1 4.65

15-Jan-18

277.65 -8.55 (-2.99%)

16-Jan-18

275.85 -1.8 (-0.65%)

17-Jan-18

280.70 4.85 (1.76%)

18-Jan-18

278.95 -1.75 (-0.62%)

19-Jan-18

282.05 3.1 (1.11%)

DELIVERY AVERAGES
3-Day 55.42%
5-Day 49.31%
8-Day 44.88%
54.85
334.70 223.20 281.02
Sun TV Network
Add to

ACTIONS

  • Bull's Eye: Buy Godrej Consumer, Persistent Systems; sell MGL, SAIL, Sun TV, Tata Global
1,054.95 1,016.30 1,048.80 1,038.35 10.45 1.01
AVERAGE VOLUME
5-Day 71702.40
10-Day 75106.20
30-Day 101958.00
57661
994.84 940.88 847.37 846.36 40.83 10.28

15-Jan-18

1076.30 -0.5 (-0.05%)

16-Jan-18

1076.85 0.55 (0.05%)

17-Jan-18

1059.55 -17.3 (-1.61%)

18-Jan-18

1038.35 -21.2 (-2%)

19-Jan-18

1048.80 10.45 (1.01%)

DELIVERY AVERAGES
3-Day 31.29%
5-Day 25.03%
8-Day 26.53%
36.10
1,142.15 934.55 1034.76
PVR
Add to

ACTIONS

  • PVR closes above 200-Day Moving Average of 1401.77 today.
1,481.05 1,450.00 1,466.85 1,455.20 11.65 0.80
AVERAGE VOLUME
5-Day 23278.40
10-Day 23459.10
30-Day 19392.87
8498
1404.32 1377.05 1366.04 1404.00 78.61 7.19

15-Jan-18

1459.60 -2.85 (-0.19%)

16-Jan-18

1438.55 -21.05 (-1.44%)

17-Jan-18

1473.30 34.75 (2.42%)

18-Jan-18

1455.20 -18.1 (-1.23%)

19-Jan-18

1466.85 11.65 (0.8%)

DELIVERY AVERAGES
3-Day 26.68%
5-Day 22.15%
8-Day 30.83%
21.71
1,600.70 1,309.70 1467.26
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 153,308||Deal Price: 343.15||Value (cr): 5.26||Time: 09:35am
348.30 339.40 346.40 343.85 2.55 0.74
AVERAGE VOLUME
5-Day 112115.60
10-Day 82909.50
30-Day 184239.73
95965
366.01 373.52 392.22 386.06 26.65 3.95

15-Jan-18

369.10 -4.6 (-1.23%)

16-Jan-18

367.05 -2.05 (-0.56%)

17-Jan-18

366.40 -0.65 (-0.18%)

18-Jan-18

343.85 -22.55 (-6.15%)

19-Jan-18

346.40 2.55 (0.74%)

DELIVERY AVERAGES
3-Day 54.21%
5-Day 57.67%
8-Day 62.21%
52.28
378.20 309.50 343.31
Wipro
Add to
330.30 321.00 328.45 326.05 2.40 0.74
AVERAGE VOLUME
5-Day 235268.60
10-Day 218599.80
30-Day 175301.07
227923
307.61 301.81 290.14 285.80 19.07 3.42

15-Jan-18

316.45 -2.3 (-0.72%)

16-Jan-18

331.90 15.45 (4.88%)

17-Jan-18

325.75 -6.15 (-1.85%)

18-Jan-18

326.05 0.3 (0.09%)

19-Jan-18

328.45 2.4 (0.74%)

DELIVERY AVERAGES
3-Day 29.61%
5-Day 37.22%
8-Day 43.21%
42.15
358.65 293.45 324.81
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on NSE||Qty: 122,178||Deal Price: 587.45||Value (cr): 7.18||Time: 10:04am
601.95 585.65 599.65 595.35 4.30 0.72
AVERAGE VOLUME
5-Day 313459.60
10-Day 248964.70
30-Day 141854.10
47956
582.25 572.25 538.82 534.86 37.13 13.02

15-Jan-18

605.85 13.65 (2.3%)

16-Jan-18

613.10 7.25 (1.2%)

17-Jan-18

592.95 -20.15 (-3.29%)

18-Jan-18

595.35 2.4 (0.4%)

19-Jan-18

599.65 4.3 (0.72%)

DELIVERY AVERAGES
3-Day 39.02%
5-Day 51.12%
8-Day 55.51%
28.81
654.85 535.85 594.76
Bharti Airtel
Add to
500.10 485.00 497.75 494.50 3.25 0.66
AVERAGE VOLUME
5-Day 8121428.80
10-Day 4385368.80
30-Day 2123228.30
787117
519.85 509.80 447.60 425.27 - 1.97

15-Jan-18

504.10 -5.3 (-1.04%)

16-Jan-18

496.90 -7.2 (-1.43%)

17-Jan-18

500.35 3.45 (0.69%)

18-Jan-18

494.50 -5.85 (-1.17%)

19-Jan-18

497.75 3.25 (0.66%)

DELIVERY AVERAGES
3-Day 44.43%
5-Day 41.88%
8-Day 42.01%
56.00
543.95 445.05 492.38
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi Block Deal on NSE||Qty: 49,302||Deal Price: 1,043.55||Value (cr): 5.14||Time: 09:29am
1,051.00 1,018.90 1,038.55 1,033.20 5.35 0.52
AVERAGE VOLUME
5-Day 67743.80
10-Day 73456.70
30-Day 57590.63
69812
980.51 958.96 883.18 850.95 33.12 11.57

15-Jan-18

1043.10 8.35 (0.81%)

16-Jan-18

1045.00 1.9 (0.18%)

17-Jan-18

1045.40 0.4 (0.04%)

18-Jan-18

1033.20 -12.2 (-1.17%)

19-Jan-18

1038.55 5.35 (0.52%)

DELIVERY AVERAGES
3-Day 16.42%
5-Day 17.76%
8-Day 17.31%
14.63
1,136.50 929.90 1035.37
Navneet
Add to

ACTIONS

  • Navneet closes below 30-Day Moving Average of 160.54 today.
159.40 150.00 157.15 156.35 0.80 0.51
AVERAGE VOLUME
5-Day 7160.60
10-Day 10167.10
30-Day 8274.67
4207
159.34 160.92 165.89 167.07 23.56 5.06

15-Jan-18

160.05 0.65 (0.41%)

16-Jan-18

158.70 -1.35 (-0.84%)

17-Jan-18

157.35 -1.35 (-0.85%)

18-Jan-18

156.35 -1 (-0.64%)

19-Jan-18

157.15 0.8 (0.51%)

DELIVERY AVERAGES
3-Day 92.42%
5-Day 90.66%
8-Day 74.33%
94.86
187.60 125.10 155.46
HCL Tech
Add to
965.00 946.00 957.75 954.85 2.90 0.30
AVERAGE VOLUME
5-Day 181115.80
10-Day 123082.20
30-Day 70324.70
122802
897.85 879.54 875.47 867.23 19.23 5.13

15-Jan-18

906.90 -18.7 (-2.02%)

16-Jan-18

948.75 41.85 (4.61%)

17-Jan-18

952.30 3.55 (0.37%)

18-Jan-18

954.85 2.55 (0.27%)

19-Jan-18

957.75 2.9 (0.3%)

DELIVERY AVERAGES
3-Day 65.36%
5-Day 67.24%
8-Day 67.69%
70.45
1,050.30 859.40 957.01
MphasiS
Add to

ACTIONS

  • Buy Mphasis, sell Bharat Electronics: Mitessh Thakkar
800.00 762.05 790.70 788.75 1.95 0.25
AVERAGE VOLUME
5-Day 22792.00
10-Day 15656.30
30-Day 9735.47
4550
728.23 725.42 652.33 633.11 22.44 3.27

15-Jan-18

750.10 22.15 (3.04%)

16-Jan-18

734.80 -15.3 (-2.04%)

17-Jan-18

759.50 24.7 (3.36%)

18-Jan-18

788.75 29.25 (3.85%)

19-Jan-18

790.70 1.95 (0.25%)

DELIVERY AVERAGES
3-Day 57.16%
5-Day 64.92%
8-Day 73.72%
52.09
946.50 631.00 782.41
Tata Comm
Add to
639.85 626.30 634.40 633.80 0.60 0.09
AVERAGE VOLUME
5-Day 35620.40
10-Day 35606.50
30-Day 60796.63
20174
676.91 681.76 679.30 685.31 105.73 1.95

15-Jan-18

672.30 -3.8 (-0.56%)

16-Jan-18

650.35 -21.95 (-3.26%)

17-Jan-18

644.35 -6 (-0.92%)

18-Jan-18

633.80 -10.55 (-1.64%)

19-Jan-18

634.40 0.6 (0.09%)

DELIVERY AVERAGES
3-Day 45.71%
5-Day 36.95%
8-Day 35.08%
44.37
697.15 570.45 633.06
Sections
Follow us on
Available On