Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 19 Apr 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Just Dial
Add to

ACTIONS

  • Just Dial closes above 50-Day Moving Average of 449.40 today.
476.10 450.70 472.20 449.40 22.80 5.07
AVERAGE VOLUME
5-Day 284814.40
10-Day 265803.50
30-Day 231742.63
375389
448.34 449.28 472.46 446.50 24.56 3.52

13-Apr-18

448.10 -7.4 (-1.62%)

16-Apr-18

451.20 3.1 (0.69%)

17-Apr-18

449.70 -1.5 (-0.33%)

18-Apr-18

449.40 -0.3 (-0.07%)

19-Apr-18

472.20 22.8 (5.07%)

DELIVERY AVERAGES
3-Day 6.85%
5-Day 8.80%
8-Day 9.87%
4.56
494.30 404.50 462.00
Tata Elxsi
Add to

ACTIONS

  • Buy Tata Elxsi, target Rs 1150: Way2Wealth Brokers
1,111.00 1,067.20 1,108.35 1,064.30 44.05 4.14
AVERAGE VOLUME
5-Day 42531.20
10-Day 45587.20
30-Day 36775.90
101545
1020.51 1016.61 956.17 928.46 32.22 12.35

13-Apr-18

1073.85 3.15 (0.29%)

16-Apr-18

1071.45 -2.4 (-0.22%)

17-Apr-18

1071.25 -0.2 (-0.02%)

18-Apr-18

1064.30 -6.95 (-0.65%)

19-Apr-18

1108.35 44.05 (4.14%)

DELIVERY AVERAGES
3-Day 19.39%
5-Day 16.46%
8-Day 17.75%
29.45
1,170.70 957.90 1094.51
Mindtree
Add to

ACTIONS

  • Hold MindTree; target of Rs 830: ICICI Direct
  • Buy MindTree; target of Rs 1000: Motilal Oswal
903.85 880.00 897.30 866.30 31.00 3.58
AVERAGE VOLUME
5-Day 149832.20
10-Day 140537.10
30-Day 111031.20
250055
815.46 790.06 629.92 593.26 25.72 5.34

13-Apr-18

852.35 16.2 (1.94%)

16-Apr-18

867.95 15.6 (1.83%)

17-Apr-18

883.40 15.45 (1.78%)

18-Apr-18

866.30 -17.1 (-1.94%)

19-Apr-18

897.30 31 (3.58%)

DELIVERY AVERAGES
3-Day 19.24%
5-Day 19.21%
8-Day 21.12%
22.37
952.90 779.70 891.48
Bharti Airtel
Add to
396.80 385.50 394.95 384.80 10.15 2.64
AVERAGE VOLUME
5-Day 453164.00
10-Day 384256.40
30-Day 450571.53
171701
400.32 410.20 452.67 442.13 - 1.56

13-Apr-18

377.80 -2.3 (-0.61%)

16-Apr-18

377.20 -0.6 (-0.16%)

17-Apr-18

381.30 4.1 (1.09%)

18-Apr-18

384.80 3.5 (0.92%)

19-Apr-18

394.95 10.15 (2.64%)

DELIVERY AVERAGES
3-Day 48.04%
5-Day 49.12%
8-Day 52.08%
44.04
423.25 346.35 391.27
INOX Leisure
Add to

ACTIONS

  • INOX Leisure closes above its 30-Day,150-Day,200-Day Moving Average today.
269.00 255.30 266.30 260.30 6.00 2.31
AVERAGE VOLUME
5-Day 2832.40
10-Day 4333.10
30-Day 7657.63
1118
264.78 274.24 266.44 263.39 44.91 4.39

13-Apr-18

269.35 -1.6 (-0.59%)

16-Apr-18

271.20 1.85 (0.69%)

17-Apr-18

268.50 -2.7 (-1%)

18-Apr-18

260.30 -8.2 (-3.05%)

19-Apr-18

266.30 6 (2.31%)

DELIVERY AVERAGES
3-Day 69.59%
5-Day 47.65%
8-Day 54.94%
64.33
312.35 208.25 265.51
Sun TV Network
Add to

ACTIONS

  • Sun TV Network closes above 50-Day,150-Day Moving Average today.
922.70 897.00 913.05 896.95 16.10 1.79
AVERAGE VOLUME
5-Day 139977.20
10-Day 109683.80
30-Day 93235.70
303953
882.46 906.34 900.37 870.80 34.62 8.95

13-Apr-18

880.00 15.9 (1.84%)

16-Apr-18

889.20 9.2 (1.05%)

17-Apr-18

880.65 -8.55 (-0.96%)

18-Apr-18

896.95 16.3 (1.85%)

19-Apr-18

913.05 16.1 (1.79%)

DELIVERY AVERAGES
3-Day 20.39%
5-Day 20.28%
8-Day 20.77%
22.94
986.60 807.30 915.45
HCL Tech
Add to

ACTIONS

  • Buy HCL Technologies, target Rs 1075: Sumit Bilgaiyan
1,019.20 1,000.15 1,015.45 998.75 16.70 1.67
AVERAGE VOLUME
5-Day 47800.00
10-Day 57680.40
30-Day 60797.50
39600
965.83 956.25 913.62 902.36 19.52 5.44

13-Apr-18

991.35 -20.1 (-1.99%)

16-Apr-18

1001.10 9.75 (0.98%)

17-Apr-18

1010.80 9.7 (0.97%)

18-Apr-18

998.75 -12.05 (-1.19%)

19-Apr-18

1015.45 16.7 (1.67%)

DELIVERY AVERAGES
3-Day 49.91%
5-Day 48.14%
8-Day 48.59%
43.69
1,098.60 898.90 1013.64
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra closes above 30-Day Moving Average of 620.95 today.
669.00 656.00 665.30 656.40 8.90 1.36
AVERAGE VOLUME
5-Day 111299.20
10-Day 101764.40
30-Day 121389.20
58853
630.55 620.06 537.56 504.28 18.12 3.86

13-Apr-18

668.75 16.6 (2.55%)

16-Apr-18

669.70 0.95 (0.14%)

17-Apr-18

668.40 -1.3 (-0.19%)

18-Apr-18

656.40 -12 (-1.8%)

19-Apr-18

665.30 8.9 (1.36%)

DELIVERY AVERAGES
3-Day 35.93%
5-Day 36.15%
8-Day 37.43%
45.29
722.00 590.80 664.46
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv Block Deal on NSE||Qty: 25,138||Deal Price: 4,121.00||Value (cr): 10.36||Time: 09:41am
4,190.00 4,109.00 4,153.55 4,103.75 49.80 1.21
AVERAGE VOLUME
5-Day 1244.80
10-Day 1029.60
30-Day 1857.83
809
3920.13 3955.74 3837.43 3769.21 31.68 13.26

13-Apr-18

4012.60 4.4 (0.11%)

16-Apr-18

4124.40 111.8 (2.79%)

17-Apr-18

4105.90 -18.5 (-0.45%)

18-Apr-18

4103.75 -2.15 (-0.05%)

19-Apr-18

4153.55 49.8 (1.21%)

DELIVERY AVERAGES
3-Day 63.97%
5-Day 56.02%
8-Day 50.98%
56.34
4,514.10 3,693.40 4158.10
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 53,981||Deal Price: 3,174.05||Value (cr): 17.13||Time: 10:07am
  • TCS up 36% in last 1yr; how to trade the stock ahead of its Q4 result today
3,215.00 3,166.30 3,190.65 3,159.50 31.15 0.99
AVERAGE VOLUME
5-Day 92125.20
10-Day 154927.90
30-Day 178566.50
102072
2958.87 2976.82 2770.08 2693.95 25.12 7.83

13-Apr-18

3151.00 13.7 (0.44%)

16-Apr-18

3184.80 33.8 (1.07%)

17-Apr-18

3165.90 -18.9 (-0.59%)

18-Apr-18

3159.50 -6.4 (-0.2%)

19-Apr-18

3190.65 31.15 (0.99%)

DELIVERY AVERAGES
3-Day 57.63%
5-Day 57.47%
8-Day 57.91%
55.42
3,475.45 2,843.55 3192.57
Cyient
Add to

ACTIONS

  • Cyient closes above 30-Day Moving Average of 646.75 today.
  • Buy Cyient, target Rs 793: SMC Global Securities
653.10 640.00 647.60 641.85 5.75 0.90
AVERAGE VOLUME
5-Day 40724.80
10-Day 27098.60
30-Day 35618.20
10567
646.47 636.80 584.79 569.09 20.15 3.87

13-Apr-18

646.90 8.3 (1.3%)

16-Apr-18

649.75 2.85 (0.44%)

17-Apr-18

652.35 2.6 (0.4%)

18-Apr-18

641.85 -10.5 (-1.61%)

19-Apr-18

647.60 5.75 (0.9%)

DELIVERY AVERAGES
3-Day 70.05%
5-Day 57.92%
8-Day 56.34%
53.81
770.20 513.50 648.27
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on NSE||Qty: 151,337||Deal Price: 575.25||Value (cr): 8.71||Time: 10:10am
598.50 590.15 591.75 587.60 4.15 0.71
AVERAGE VOLUME
5-Day 29811.40
10-Day 36051.70
30-Day 72959.03
34096
575.24 573.99 561.82 551.98 36.64 12.85

13-Apr-18

573.35 2.7 (0.47%)

16-Apr-18

578.70 5.35 (0.93%)

17-Apr-18

575.75 -2.95 (-0.51%)

18-Apr-18

587.60 11.85 (2.06%)

19-Apr-18

591.75 4.15 (0.71%)

DELIVERY AVERAGES
3-Day 43.59%
5-Day 52.11%
8-Day 49.87%
28.11
646.35 528.85 594.02
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 102,768||Deal Price: 1,132.95||Value (cr): 11.64||Time: 10:19am
1,139.00 1,124.00 1,132.70 1,125.45 7.25 0.64
AVERAGE VOLUME
5-Day 252361.60
10-Day 236279.00
30-Day 209527.23
119682
1149.41 1143.57 1041.61 1019.63 15.31 3.64

13-Apr-18

1169.00 6.75 (0.58%)

16-Apr-18

1132.80 -36.2 (-3.1%)

17-Apr-18

1125.00 -7.8 (-0.69%)

18-Apr-18

1125.45 0.45 (0.04%)

19-Apr-18

1132.70 7.25 (0.64%)

DELIVERY AVERAGES
3-Day 49.68%
5-Day 56.51%
8-Day 60.15%
61.76
1,237.95 1,012.95 1132.22
PVR
Add to

ACTIONS

  • PVR closes above 50-Day Moving Average of 1319.33 today.
1,341.00 1,321.10 1,331.45 1,322.95 8.50 0.64
AVERAGE VOLUME
5-Day 7518.20
10-Day 11934.80
30-Day 10452.30
5166
1283.27 1314.92 1348.85 1350.31 66.64 6.53

13-Apr-18

1315.35 -9.65 (-0.73%)

16-Apr-18

1331.70 16.35 (1.24%)

17-Apr-18

1331.95 0.25 (0.02%)

18-Apr-18

1322.95 -9 (-0.68%)

19-Apr-18

1331.45 8.5 (0.64%)

DELIVERY AVERAGES
3-Day 12.60%
5-Day 12.24%
8-Day 14.19%
20.75
1,455.20 1,190.70 1329.73
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast Block Deal on NSE||Qty: 659,301||Deal Price: 67.95||Value (cr): 4.48||Time: 09:37am
68.40 67.05 67.50 67.35 0.15 0.22
AVERAGE VOLUME
5-Day 591166.60
10-Day 614073.90
30-Day 993892.23
282574
66.48 62.74 54.46 50.47 96.43 3.13

13-Apr-18

67.40 -0.85 (-1.25%)

16-Apr-18

66.85 -0.55 (-0.82%)

17-Apr-18

67.00 0.15 (0.22%)

18-Apr-18

67.35 0.35 (0.52%)

19-Apr-18

67.50 0.15 (0.22%)

DELIVERY AVERAGES
3-Day 29.73%
5-Day 28.97%
8-Day 26.42%
33.50
74.05 60.65 67.87
Navneet
Add to

ACTIONS

  • Navneet closes above 50-Day Moving Average of 143.60 today.
153.85 145.50 151.85 151.75 0.10 0.07
AVERAGE VOLUME
5-Day 3169.20
10-Day 5226.80
30-Day 33747.07
3923
145.38 142.37 155.92 158.58 22.87 4.89

13-Apr-18

155.40 0.1 (0.06%)

16-Apr-18

150.15 -5.25 (-3.38%)

17-Apr-18

149.45 -0.7 (-0.47%)

18-Apr-18

151.75 2.3 (1.54%)

19-Apr-18

151.85 0.1 (0.07%)

DELIVERY AVERAGES
3-Day 62.27%
5-Day 66.11%
8-Day 69.00%
73.29
182.10 121.40 150.64
Sections
Follow us on
Available On