• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 29 Sep 10:34

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Finolex Cables
Add to

ACTIONS

  • Finolex Cables AGM on Sep 08, 2016||Announcement date: May 26, 2016
452.00 435.75 452.00 438.70 13.30 3.03
AVERAGE VOLUME
5-Day 6341.00
10-Day 7544.70
30-Day 12162.23
3291
432.23 415.85 337.87 313.29 25.8 4.71

22-Sep-16

436.60 2.2 (0.51%)

23-Sep-16

440.90 4.3 (0.98%)

26-Sep-16

431.45 -9.45 (-2.14%)

27-Sep-16

437.15 5.7 (1.32%)

28-Sep-16

438.70 1.55 (0.35%)

DELIVERY AVERAGES
3-Day 56.56%
5-Day 61.11%
8-Day 63.84%
54.42
526.40 351.00 446.85
DB Corp
Add to

ACTIONS

  • DB Corp closes below 50-Day Moving Average of 400.67 today.
406.85 406.85 406.85 399.35 7.50 1.88
AVERAGE VOLUME
5-Day 1838.00
10-Day 1718.00
30-Day 1814.93
10
404.88 404.41 360.73 350.75 22.11 5.55

22-Sep-16

401.00 0.9 (0.22%)

23-Sep-16

399.95 -1.05 (-0.26%)

26-Sep-16

398.70 -1.25 (-0.31%)

27-Sep-16

398.20 -0.5 (-0.13%)

28-Sep-16

399.35 1.15 (0.29%)

DELIVERY AVERAGES
3-Day 63.78%
5-Day 72.37%
8-Day 74.37%
61.41
479.20 319.50 406.85
MphasiS
Add to
530.00 525.00 526.95 521.30 5.65 1.08
AVERAGE VOLUME
5-Day 14901.00
10-Day 10339.60
30-Day 16989.80
4483
535.11 536.51 509.56 498.14 23.25 2.46

22-Sep-16

529.30 17.65 (3.45%)

23-Sep-16

539.50 10.2 (1.93%)

26-Sep-16

533.30 -6.2 (-1.15%)

27-Sep-16

538.85 5.55 (1.04%)

28-Sep-16

521.30 -17.55 (-3.26%)

DELIVERY AVERAGES
3-Day 61.94%
5-Day 62.39%
8-Day 75.71%
62.18
625.55 417.05 527.40
PVR
Add to

ACTIONS

  • PVR AGM on Sep 29, 2016||Announcement date: Jul 29, 2016
1,230.00 1,221.75 1,222.90 1,214.90 8.00 0.66
AVERAGE VOLUME
5-Day 8480.60
10-Day 11798.10
30-Day 26494.93
2014
1207.74 1177.27 947.64 903.89 55.97 11.04

22-Sep-16

1240.05 9.45 (0.77%)

23-Sep-16

1248.60 8.55 (0.69%)

26-Sep-16

1208.80 -39.8 (-3.19%)

27-Sep-16

1216.60 7.8 (0.65%)

28-Sep-16

1214.90 -1.7 (-0.14%)

DELIVERY AVERAGES
3-Day 71.78%
5-Day 64.84%
8-Day 49.36%
71.27
1,457.85 971.95 1226.18
TCS
Add to

ACTIONS

  • TCS Block Deal on BSE||Qty: 150,067||Deal Price: 2,429.90||Value (cr): 36.46||Time: 09:39am
2,436.65 2,425.00 2,436.65 2,423.45 13.20 0.54
AVERAGE VOLUME
5-Day 224435.20
10-Day 240776.50
30-Day 131125.40
158392
2472.97 2525.18 2493.83 2458.94 20.73 8.16

22-Sep-16

2377.65 -35.85 (-1.49%)

23-Sep-16

2397.30 19.65 (0.83%)

26-Sep-16

2400.85 3.55 (0.15%)

27-Sep-16

2430.70 29.85 (1.24%)

28-Sep-16

2423.45 -7.25 (-0.3%)

DELIVERY AVERAGES
3-Day 71.51%
5-Day 71.38%
8-Day 69.17%
74.32
2,665.75 2,181.15 2431.28
HCL Tech
Add to
804.45 798.05 799.65 795.55 4.10 0.52
AVERAGE VOLUME
5-Day 47029.20
10-Day 133218.60
30-Day 160526.50
6705
784.37 781.04 779.11 794.89 17.28 5.25

22-Sep-16

789.40 0.35 (0.04%)

23-Sep-16

797.80 8.4 (1.06%)

26-Sep-16

787.45 -10.35 (-1.3%)

27-Sep-16

797.00 9.55 (1.21%)

28-Sep-16

795.55 -1.45 (-0.18%)

DELIVERY AVERAGES
3-Day 76.40%
5-Day 73.77%
8-Day 71.16%
70.57
875.10 716.00 801.89
Tata Comm
Add to

ACTIONS

  • Buy Tata Comm, IDFC, Bharti Infratel: Krish Subramanyam
549.00 543.00 545.90 543.05 2.85 0.52
AVERAGE VOLUME
5-Day 70978.40
10-Day 83737.60
30-Day 100158.87
54378
513.58 491.61 440.86 432.30 91.44 1.87

22-Sep-16

533.65 8.4 (1.6%)

23-Sep-16

532.10 -1.55 (-0.29%)

26-Sep-16

524.00 -8.1 (-1.52%)

27-Sep-16

524.35 0.35 (0.07%)

28-Sep-16

543.05 18.7 (3.57%)

DELIVERY AVERAGES
3-Day 32.44%
5-Day 32.84%
8-Day 34.75%
40.18
597.35 488.75 545.67
Zee Entertain
Add to

ACTIONS

  • Buy Zee Entertainment; target of Rs 610: Motilal Oswal
  • Buy Zee Entertainment, LIC Housing Finance: Sandeep Wagle
556.00 549.00 550.55 548.50 2.05 0.37
AVERAGE VOLUME
5-Day 71586.60
10-Day 80808.70
30-Day 86155.70
11965
523.67 509.09 450.46 438.86 64.02 17.49

22-Sep-16

526.70 0.7 (0.13%)

23-Sep-16

525.05 -1.65 (-0.31%)

26-Sep-16

530.60 5.55 (1.06%)

27-Sep-16

531.50 0.9 (0.17%)

28-Sep-16

548.50 17 (3.2%)

DELIVERY AVERAGES
3-Day 53.46%
5-Day 56.07%
8-Day 60.56%
45.06
603.35 493.65 552.39
Dish TV
Add to

ACTIONS

  • Dish TV AGM on Sep 29, 2016||Announcement date: Aug 12, 2016
98.00 96.80 96.95 96.65 0.30 0.31
AVERAGE VOLUME
5-Day 250590.20
10-Day 499855.10
30-Day 508105.57
57702
96.29 96.61 90.60 90.65 27.08 94.13

22-Sep-16

98.45 0.35 (0.36%)

23-Sep-16

99.00 0.55 (0.56%)

26-Sep-16

97.80 -1.2 (-1.21%)

27-Sep-16

96.40 -1.4 (-1.43%)

28-Sep-16

96.65 0.25 (0.26%)

DELIVERY AVERAGES
3-Day 52.10%
5-Day 45.38%
8-Day 41.17%
60.62
106.30 87.00 97.43
Just Dial
Add to
459.80 450.95 453.80 452.40 1.40 0.31
AVERAGE VOLUME
5-Day 219649.40
10-Day 198416.90
30-Day 375468.83
46309
476.85 494.56 624.64 656.66 21.7 4.76

22-Sep-16

467.35 2.25 (0.48%)

23-Sep-16

463.55 -3.8 (-0.81%)

26-Sep-16

454.95 -8.6 (-1.86%)

27-Sep-16

442.75 -12.2 (-2.68%)

28-Sep-16

452.40 9.65 (2.18%)

DELIVERY AVERAGES
3-Day 11.77%
5-Day 12.58%
8-Day 13.42%
12.44
497.60 407.20 455.46
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel closes above 50-Day Moving Average of 361.12 today.
364.00 360.95 364.00 363.10 0.90 0.25
AVERAGE VOLUME
5-Day 46768.40
10-Day 61055.30
30-Day 63948.27
11031
350.90 361.02 367.11 372.19 27 3.72

22-Sep-16

374.80 1.95 (0.52%)

23-Sep-16

370.65 -4.15 (-1.11%)

26-Sep-16

365.35 -5.3 (-1.43%)

27-Sep-16

358.45 -6.9 (-1.89%)

28-Sep-16

363.10 4.65 (1.3%)

DELIVERY AVERAGES
3-Day 63.94%
5-Day 61.48%
8-Day 61.48%
57.85
399.40 326.80 362.57
MTNL
Add to

ACTIONS

  • MTNL closes below 30-Day Moving Average of 21.06 today.
21.00 20.60 20.70 20.65 0.05 0.24
AVERAGE VOLUME
5-Day 332608.40
10-Day 298233.90
30-Day 304117.70
57134
21.00 21.04 19.63 19.71 - 103.5

22-Sep-16

20.55 0 (0%)

23-Sep-16

20.35 -0.2 (-0.97%)

26-Sep-16

20.75 0.4 (1.97%)

27-Sep-16

20.40 -0.35 (-1.69%)

28-Sep-16

20.65 0.25 (1.23%)

DELIVERY AVERAGES
3-Day 38.90%
5-Day 39.68%
8-Day 38.05%
32.11
24.75 16.55 20.80
Sun TV Network
Add to

ACTIONS

  • Sun TV Network Block Deal on NSE||Qty: 119,151||Deal Price: 499.00||Value (cr): 5.95||Time: 11:23am
508.00 503.25 504.40 503.25 1.15 0.23
AVERAGE VOLUME
5-Day 80905.40
10-Day 149175.40
30-Day 121489.63
9276
479.65 463.74 396.62 392.18 22.02 5.66

22-Sep-16

508.05 20.9 (4.29%)

23-Sep-16

496.90 -11.15 (-2.19%)

26-Sep-16

497.45 0.55 (0.11%)

27-Sep-16

496.05 -1.4 (-0.28%)

28-Sep-16

503.25 7.2 (1.45%)

DELIVERY AVERAGES
3-Day 32.32%
5-Day 30.10%
8-Day 30.96%
24.60
553.55 452.95 506.09
Reliance Comm
Add to

ACTIONS

  • Reliance Comm AGM on Sep 27, 2016||Announcement date: Aug 29, 2016
48.25 47.80 47.90 47.80 0.10 0.21
AVERAGE VOLUME
5-Day 1824604.20
10-Day 2334067.20
30-Day 2853808.60
347419
50.04 50.18 51.08 56.45 - 0.37

22-Sep-16

48.65 0.85 (1.78%)

23-Sep-16

47.90 -0.75 (-1.54%)

26-Sep-16

47.45 -0.45 (-0.94%)

27-Sep-16

48.00 0.55 (1.16%)

28-Sep-16

47.80 -0.2 (-0.42%)

DELIVERY AVERAGES
3-Day 26.77%
5-Day 27.11%
8-Day 26.97%
26.81
52.55 43.05 48.01
Infosys
Add to

ACTIONS

  • Infosys Block Deal on BSE||Qty: 82,037||Deal Price: 1,033.15||Value (cr): 8.48||Time: 09:32am
1,044.00 1,039.50 1,040.55 1,038.60 1.95 0.19
AVERAGE VOLUME
5-Day 252038.80
10-Day 244337.80
30-Day 270091.60
10804
1040.97 1056.36 1145.02 1134.67 14.88 4.18

22-Sep-16

1058.50 1.8 (0.17%)

23-Sep-16

1043.00 -15.5 (-1.46%)

26-Sep-16

1035.70 -7.3 (-0.7%)

27-Sep-16

1040.45 4.75 (0.46%)

28-Sep-16

1038.60 -1.85 (-0.18%)

DELIVERY AVERAGES
3-Day 76.88%
5-Day 76.48%
8-Day 74.77%
81.53
1,142.45 934.75 1041.85
Mindtree
Add to

ACTIONS

  • Mindtree has hit 52wk low of Rs 491.70 on BSE
498.00 492.00 493.40 492.85 0.55 0.11
AVERAGE VOLUME
5-Day 39443.20
10-Day 244017.10
30-Day 116108.70
6695
534.97 554.52 631.93 657.32 13.55 3.43

22-Sep-16

509.65 -0.95 (-0.19%)

23-Sep-16

505.45 -4.2 (-0.82%)

26-Sep-16

498.25 -7.2 (-1.42%)

27-Sep-16

493.20 -5.05 (-1.01%)

28-Sep-16

492.85 -0.35 (-0.07%)

DELIVERY AVERAGES
3-Day 51.18%
5-Day 54.65%
8-Day 65.77%
59.78
542.10 443.60 493.57

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login