• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 09 Dec 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Sun TV Network
Add to

ACTIONS

  • Sun TV Network closes above 30-Day,50-Day Moving Average today.
526.00 480.00 517.60 480.15 37.45 7.80
AVERAGE VOLUME
5-Day 699033.60
10-Day 379610.20
30-Day 187547.63
1027121
490.18 506.19 446.48 423.16 21.36 5.81

05-Dec-16

493.10 55.35 (12.64%)

06-Dec-16

474.50 -18.6 (-3.77%)

07-Dec-16

469.60 -4.9 (-1.03%)

08-Dec-16

480.15 10.55 (2.25%)

09-Dec-16

517.60 37.45 (7.8%)

DELIVERY AVERAGES
3-Day 13.51%
5-Day 16.55%
8-Day 17.92%
34.15
528.15 432.15 512.19
Den Networks
Add to

ACTIONS

  • Den Networks has hit 52wk low of Rs 60.00 on NSE
65.75 62.00 64.25 62.80 1.45 2.31
AVERAGE VOLUME
5-Day 38559.00
10-Day 34363.50
30-Day 27573.17
24646
71.27 71.95 81.44 82.29 - 0.85

05-Dec-16

63.15 -0.2 (-0.32%)

06-Dec-16

62.35 -0.8 (-1.27%)

07-Dec-16

62.60 0.25 (0.4%)

08-Dec-16

62.80 0.2 (0.32%)

09-Dec-16

64.25 1.45 (2.31%)

DELIVERY AVERAGES
3-Day 67.80%
5-Day 60.80%
8-Day 64.64%
62.91
75.35 50.25 64.55
TV18 Broadcast
Add to

ACTIONS

  • Prefer TV18 Broadcast, Dish TV: Sharmila Joshi
39.15 37.90 38.65 37.95 0.70 1.84
AVERAGE VOLUME
5-Day 296476.40
10-Day 358323.70
30-Day 438895.03
454907
39.16 41.71 41.29 40.53 55.21 1.83

05-Dec-16

37.65 0.7 (1.89%)

06-Dec-16

37.45 -0.2 (-0.53%)

07-Dec-16

37.10 -0.35 (-0.93%)

08-Dec-16

37.95 0.85 (2.29%)

09-Dec-16

38.65 0.7 (1.84%)

DELIVERY AVERAGES
3-Day 29.09%
5-Day 28.56%
8-Day 34.58%
32.73
41.70 34.20 38.66
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 250,000||Deal Price: 459.60||Value (cr): 11.49||Time: 12:14pm
473.75 465.00 472.15 463.85 8.30 1.79
AVERAGE VOLUME
5-Day 119824.20
10-Day 176100.60
30-Day 386996.60
160747
452.77 441.30 477.85 473.70 15.34 3.39

05-Dec-16

462.25 -10.6 (-2.24%)

06-Dec-16

465.20 2.95 (0.64%)

07-Dec-16

455.20 -10 (-2.15%)

08-Dec-16

463.85 8.65 (1.9%)

09-Dec-16

472.15 8.3 (1.79%)

DELIVERY AVERAGES
3-Day 68.25%
5-Day 63.39%
8-Day 65.25%
68.69
510.20 417.50 471.45
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on NSE||Qty: 260,000||Deal Price: 436.00||Value (cr): 11.34||Time: 1:50pm
463.90 455.65 460.10 452.85 7.25 1.60
AVERAGE VOLUME
5-Day 227701.40
10-Day 169099.60
30-Day 136223.93
211149
471.09 497.43 484.00 461.32 46.1 14.62

05-Dec-16

443.35 0 (0%)

06-Dec-16

444.30 0.95 (0.21%)

07-Dec-16

441.50 -2.8 (-0.63%)

08-Dec-16

452.85 11.35 (2.57%)

09-Dec-16

460.10 7.25 (1.6%)

DELIVERY AVERAGES
3-Day 46.35%
5-Day 49.66%
8-Day 49.61%
51.78
498.10 407.60 459.92
Mindtree
Add to
472.90 461.95 470.25 463.00 7.25 1.57
AVERAGE VOLUME
5-Day 34714.20
10-Day 30743.10
30-Day 169786.47
37233
449.04 461.75 557.39 590.40 13.65 3.27

05-Dec-16

449.20 -11.2 (-2.43%)

06-Dec-16

459.40 10.2 (2.27%)

07-Dec-16

458.45 -0.95 (-0.21%)

08-Dec-16

463.00 4.55 (0.99%)

09-Dec-16

470.25 7.25 (1.57%)

DELIVERY AVERAGES
3-Day 47.34%
5-Day 45.68%
8-Day 44.92%
20.77
509.30 416.70 467.79
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above 50-Day Moving Average of 3157.42 today.
3,175.00 3,113.00 3,158.90 3,122.85 36.05 1.15
AVERAGE VOLUME
5-Day 1176.20
10-Day 1212.10
30-Day 2110.97
1305
3083.11 3152.46 3383.05 3399.89 22.37 8.99

05-Dec-16

3028.60 20.25 (0.67%)

06-Dec-16

3026.95 -1.65 (-0.05%)

07-Dec-16

3060.90 33.95 (1.12%)

08-Dec-16

3122.85 61.95 (2.02%)

09-Dec-16

3158.90 36.05 (1.15%)

DELIVERY AVERAGES
3-Day 61.04%
5-Day 69.36%
8-Day 65.43%
64.53
3,435.10 2,810.60 3150.06
Dish TV
Add to

ACTIONS

  • Dish TV India closes above 30-Day Moving Average of 89.44 today.
90.05 88.25 89.50 88.60 0.90 1.02
AVERAGE VOLUME
5-Day 362275.20
10-Day 393618.70
30-Day 629020.93
453233
89.20 91.67 93.75 90.74 29.34 86.89

05-Dec-16

85.80 -0.35 (-0.41%)

06-Dec-16

86.95 1.15 (1.34%)

07-Dec-16

86.05 -0.9 (-1.04%)

08-Dec-16

88.60 2.55 (2.96%)

09-Dec-16

89.50 0.9 (1.02%)

DELIVERY AVERAGES
3-Day 34.13%
5-Day 34.74%
8-Day 35.06%
34.62
97.45 79.75 89.41
Reliance Comm
Add to

ACTIONS

  • Sell RComm, DLF, Century Tex; buy EIL, Infosys: Gujral
37.15 36.60 36.90 36.55 0.35 0.96
AVERAGE VOLUME
5-Day 947981.40
10-Day 1204363.40
30-Day 1406508.97
727093
39.66 42.50 47.60 48.95 - 0.28

05-Dec-16

36.15 0.3 (0.84%)

06-Dec-16

36.20 0.05 (0.14%)

07-Dec-16

36.45 0.25 (0.69%)

08-Dec-16

36.55 0.1 (0.27%)

09-Dec-16

36.90 0.35 (0.96%)

DELIVERY AVERAGES
3-Day 28.38%
5-Day 22.52%
8-Day 22.28%
34.10
40.20 32.90 36.84
JagranPrakashan
Add to

ACTIONS

  • JagranPrakashan closes below 200-Day Moving Average of 175.09 today.
173.50 169.00 172.70 171.10 1.60 0.94
AVERAGE VOLUME
5-Day 4028.20
10-Day 11006.30
30-Day 8902.90
2658
178.72 186.35 181.75 175.47 21.53 4.38

05-Dec-16

172.00 -0.9 (-0.52%)

06-Dec-16

170.85 -1.15 (-0.67%)

07-Dec-16

169.80 -1.05 (-0.61%)

08-Dec-16

171.10 1.3 (0.77%)

09-Dec-16

172.70 1.6 (0.94%)

DELIVERY AVERAGES
3-Day 72.47%
5-Day 68.09%
8-Day 59.47%
81.17
205.30 136.90 171.54
Just Dial
Add to
388.90 380.50 382.35 379.25 3.10 0.82
AVERAGE VOLUME
5-Day 59505.20
10-Day 65028.80
30-Day 108041.73
105180
389.84 410.43 523.68 571.45 20.61 4.01

05-Dec-16

380.85 7.9 (2.12%)

06-Dec-16

379.00 -1.85 (-0.49%)

07-Dec-16

380.00 1 (0.26%)

08-Dec-16

379.25 -0.75 (-0.2%)

09-Dec-16

382.35 3.1 (0.82%)

DELIVERY AVERAGES
3-Day 26.80%
5-Day 23.05%
8-Day 20.69%
23.91
417.15 341.35 384.05
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on BSE||Qty: 109,900||Deal Price: 798.00||Value (cr): 8.77||Time: 12:57pm
  • Buy HCL Tech, Hexaware Technologies: Mitesh Thacker
805.60 783.00 801.25 795.15 6.10 0.77
AVERAGE VOLUME
5-Day 146250.80
10-Day 94694.80
30-Day 100214.87
197346
782.23 792.66 769.42 782.64 16.59 5.26

05-Dec-16

792.55 -0.8 (-0.1%)

06-Dec-16

785.00 -7.55 (-0.95%)

07-Dec-16

784.75 -0.25 (-0.03%)

08-Dec-16

795.15 10.4 (1.33%)

09-Dec-16

801.25 6.1 (0.77%)

DELIVERY AVERAGES
3-Day 61.56%
5-Day 55.05%
8-Day 60.62%
62.90
874.65 715.65 798.86
PVR
Add to

ACTIONS

  • PVR closes above 150-Day Moving Average of 1086.42 today.
1,115.00 1,087.00 1,108.10 1,099.85 8.25 0.75
AVERAGE VOLUME
5-Day 3783.00
10-Day 4841.20
30-Day 6998.57
2790
1156.15 1176.36 1088.15 1002.41 57.74 6.06

05-Dec-16

1068.45 -31.75 (-2.89%)

06-Dec-16

1085.20 16.75 (1.57%)

07-Dec-16

1083.80 -1.4 (-0.13%)

08-Dec-16

1099.85 16.05 (1.48%)

09-Dec-16

1108.10 8.25 (0.75%)

DELIVERY AVERAGES
3-Day 53.86%
5-Day 64.10%
8-Day 62.94%
56.47
1,319.80 879.90 1102.48
HT Media
Add to

ACTIONS

  • HT Media has hit 52wk low of Rs 68.90 on NSE
73.80 72.50 73.30 72.85 0.45 0.62
AVERAGE VOLUME
5-Day 102915.60
10-Day 97301.20
30-Day 60413.20
12240
76.60 80.96 81.41 81.35 18.33 1.08

05-Dec-16

71.30 1.3 (1.86%)

06-Dec-16

70.60 -0.7 (-0.98%)

07-Dec-16

72.90 2.3 (3.26%)

08-Dec-16

72.85 -0.05 (-0.07%)

09-Dec-16

73.30 0.45 (0.62%)

DELIVERY AVERAGES
3-Day 61.44%
5-Day 68.17%
8-Day 69.54%
73.65
87.40 58.30 73.29
Idea Cellular
Add to

ACTIONS

  • Idea Cellular closes above 50-Day Moving Average of 75.47 today.
77.30 75.85 76.80 76.40 0.40 0.52
AVERAGE VOLUME
5-Day 437229.00
10-Day 808827.90
30-Day 769104.80
294393
73.63 75.43 92.45 96.79 22.72 1.14

05-Dec-16

72.70 -0.8 (-1.09%)

06-Dec-16

74.40 1.7 (2.34%)

07-Dec-16

75.30 0.9 (1.21%)

08-Dec-16

76.40 1.1 (1.46%)

09-Dec-16

76.80 0.4 (0.52%)

DELIVERY AVERAGES
3-Day 37.59%
5-Day 34.89%
8-Day 35.79%
40.44
84.00 68.80 76.66
Infosys
Add to

ACTIONS

  • Infosys closes above 50-Day Moving Average of 989.30 today.
  • Buy Infosys, IGL; sell HPCL: Ashwani Gujral
1,007.05 983.00 987.35 984.75 2.60 0.26
AVERAGE VOLUME
5-Day 119542.40
10-Day 141413.50
30-Day 175181.00
190444
959.67 988.34 1082.54 1106.13 17.14 3.97

05-Dec-16

961.40 -2.7 (-0.28%)

06-Dec-16

966.95 5.55 (0.58%)

07-Dec-16

966.60 -0.35 (-0.04%)

08-Dec-16

984.75 18.15 (1.88%)

09-Dec-16

987.35 2.6 (0.26%)

DELIVERY AVERAGES
3-Day 73.27%
5-Day 71.66%
8-Day 68.54%
80.29
1,083.20 886.30 994.90
MphasiS
Add to

ACTIONS

  • Mphasis closes above 30-Day Moving Average of 513.17 today.
523.00 511.05 517.15 516.85 0.30 0.06
AVERAGE VOLUME
5-Day 2641.80
10-Day 3108.70
30-Day 22805.53
2120
513.07 519.84 526.93 511.62 22.32 2.4

05-Dec-16

522.00 0.1 (0.02%)

06-Dec-16

517.00 -5 (-0.96%)

07-Dec-16

511.05 -5.95 (-1.15%)

08-Dec-16

516.85 5.8 (1.13%)

09-Dec-16

517.15 0.3 (0.06%)

DELIVERY AVERAGES
3-Day 72.78%
5-Day 66.28%
8-Day 63.62%
83.69
620.20 413.50 517.55

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login