Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 21 Aug 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Tech Mahindra
Add to
436.75 429.00 431.00 427.55 3.45 0.81
AVERAGE VOLUME
5-Day 233848.60
10-Day 191258.20
30-Day 229291.23
113939
398.33 393.77 434.53 442.19 13.54 2.49

14-Aug-17

400.45 -2.5 (-0.62%)

16-Aug-17

418.15 17.7 (4.42%)

17-Aug-17

424.40 6.25 (1.49%)

18-Aug-17

427.55 3.15 (0.74%)

21-Aug-17

431.00 3.45 (0.81%)

DELIVERY AVERAGES
3-Day 49.13%
5-Day 49.31%
8-Day 52.05%
51.37
470.30 384.80 432.54
DB Corp
Add to

ACTIONS

  • DB Corp closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
379.00 370.00 376.70 375.00 1.70 0.45
AVERAGE VOLUME
5-Day 16280.40
10-Day 8694.10
30-Day 21128.43
1601
374.79 375.83 375.37 372.63 18.11 4.33

14-Aug-17

371.20 5.55 (1.52%)

16-Aug-17

363.80 -7.4 (-1.99%)

17-Aug-17

371.05 7.25 (1.99%)

18-Aug-17

375.00 3.95 (1.06%)

21-Aug-17

376.70 1.7 (0.45%)

DELIVERY AVERAGES
3-Day 85.48%
5-Day 84.46%
8-Day 84.21%
71.70
450.00 300.00 376.51
TCS
Add to
2,542.00 2,495.00 2,521.40 2,512.85 8.55 0.34
AVERAGE VOLUME
5-Day 50574.80
10-Day 37609.30
30-Day 86653.93
35595
2482.18 2448.04 2423.51 2380.99 19.66 6.19

14-Aug-17

2469.15 -24.85 (-1%)

16-Aug-17

2491.05 21.9 (0.89%)

17-Aug-17

2480.15 -10.9 (-0.44%)

18-Aug-17

2512.85 32.7 (1.32%)

21-Aug-17

2521.40 8.55 (0.34%)

DELIVERY AVERAGES
3-Day 63.35%
5-Day 60.01%
8-Day 62.32%
59.04
2,764.10 2,261.60 2528.95
JagranPrakashan
Add to

ACTIONS

  • JagranPrakashan closes above 30-Day Moving Average of 175.99 today.
175.00 171.20 172.50 172.25 0.25 0.15
AVERAGE VOLUME
5-Day 5771.20
10-Day 5834.80
30-Day 6131.57
2252
175.17 178.11 183.47 181.30 16.86 3.35

14-Aug-17

169.70 -2.6 (-1.51%)

16-Aug-17

173.20 3.5 (2.06%)

17-Aug-17

176.30 3.1 (1.79%)

18-Aug-17

172.25 -4.05 (-2.3%)

21-Aug-17

172.50 0.25 (0.15%)

DELIVERY AVERAGES
3-Day 74.74%
5-Day 75.79%
8-Day 79.36%
71.20
206.70 137.80 172.63
Wipro
Add to
291.35 288.00 288.35 288.20 0.15 0.05
AVERAGE VOLUME
5-Day 237107.60
10-Day 207705.80
30-Day 348264.33
364015
282.48 272.72 263.47 257.29 17.15 3

14-Aug-17

289.00 -0.9 (-0.31%)

16-Aug-17

290.00 1 (0.35%)

17-Aug-17

288.80 -1.2 (-0.41%)

18-Aug-17

288.20 -0.6 (-0.21%)

21-Aug-17

288.35 0.15 (0.05%)

DELIVERY AVERAGES
3-Day 70.17%
5-Day 65.66%
8-Day 63.88%
66.68
317.00 259.40 289.41
Sections
Follow us on
Available On