Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 28 Jun 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 139,295||Deal Price: 381.05||Value (cr): 5.31||Time: 09:28am
394.00 380.00 392.10 380.15 11.95 3.14
AVERAGE VOLUME
5-Day 118846.80
10-Day 93255.20
30-Day 282733.13
164232
400.22 410.64 454.17 450.29 12.55 2.82

21-Jun-17

391.20 -3.25 (-0.82%)

22-Jun-17

387.05 -4.15 (-1.06%)

23-Jun-17

380.90 -6.15 (-1.59%)

27-Jun-17

380.15 -0.75 (-0.2%)

28-Jun-17

392.10 11.95 (3.14%)

DELIVERY AVERAGES
3-Day 75.93%
5-Day 73.01%
8-Day 70.48%
83.97
418.15 342.15 389.32
Idea Cellular
Add to

ACTIONS

  • Idea Cellular closes above 50-Day Moving Average of 83.01 today.
84.25 80.75 83.45 81.15 2.30 2.83
AVERAGE VOLUME
5-Day 744693.60
10-Day 969542.90
30-Day 961091.13
949350
80.80 82.95 86.43 84.29 - 1.27

21-Jun-17

80.70 -1.25 (-1.53%)

22-Jun-17

80.25 -0.45 (-0.56%)

23-Jun-17

79.35 -0.9 (-1.12%)

27-Jun-17

81.15 1.8 (2.27%)

28-Jun-17

83.45 2.3 (2.83%)

DELIVERY AVERAGES
3-Day 28.15%
5-Day 26.30%
8-Day 32.19%
40.33
89.25 73.05 82.48
Sun TV Network
Add to

ACTIONS

  • Sun TV Network Block Deal on NSE||Qty: 65,109||Deal Price: 801.70||Value (cr): 5.22||Time: 09:28am
812.00 778.70 807.75 792.65 15.10 1.91
AVERAGE VOLUME
5-Day 63427.80
10-Day 65807.80
30-Day 112835.17
89610
822.72 850.11 695.18 649.48 32.51 7.09

21-Jun-17

848.00 1.6 (0.19%)

22-Jun-17

832.85 -15.15 (-1.79%)

23-Jun-17

810.00 -22.85 (-2.74%)

27-Jun-17

792.65 -17.35 (-2.14%)

28-Jun-17

807.75 15.1 (1.91%)

DELIVERY AVERAGES
3-Day 13.81%
5-Day 15.49%
8-Day 18.79%
15.83
871.90 713.40 802.82
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel may tests Rs 381, says Hemant Thukral
381.50 367.70 377.35 371.80 5.55 1.49
AVERAGE VOLUME
5-Day 377508.20
10-Day 252247.20
30-Day 285716.30
179823
369.42 362.76 344.21 336.64 - 2.02

21-Jun-17

366.05 0.05 (0.01%)

22-Jun-17

365.45 -0.6 (-0.16%)

23-Jun-17

365.90 0.45 (0.12%)

27-Jun-17

371.80 5.9 (1.61%)

28-Jun-17

377.35 5.55 (1.49%)

DELIVERY AVERAGES
3-Day 78.71%
5-Day 77.34%
8-Day 75.87%
54.54
408.95 334.65 374.22
Dish TV
Add to

ACTIONS

  • CLSA retains buy on Dish TV; sees 50% upside on positives from Vd2H merger
76.85 74.70 75.45 74.70 0.75 1.00
AVERAGE VOLUME
5-Day 350513.40
10-Day 306724.70
30-Day 426027.33
462856
84.75 89.38 91.12 91.98 49.31 73.25

21-Jun-17

78.55 -0.75 (-0.95%)

22-Jun-17

77.35 -1.2 (-1.53%)

23-Jun-17

73.90 -3.45 (-4.46%)

27-Jun-17

74.70 0.8 (1.08%)

28-Jun-17

75.45 0.75 (1%)

DELIVERY AVERAGES
3-Day 45.41%
5-Day 49.57%
8-Day 49.84%
41.55
82.15 67.25 75.53
Wipro
Add to

ACTIONS

  • Wipro closes above 50-Day Moving Average of 258.08 today.
259.90 254.20 258.40 256.00 2.40 0.94
AVERAGE VOLUME
5-Day 187631.20
10-Day 185978.50
30-Day 466297.93
149050
263.52 257.96 245.45 242.88 15.41 2.69

21-Jun-17

255.90 1.85 (0.73%)

22-Jun-17

254.65 -1.25 (-0.49%)

23-Jun-17

256.85 2.2 (0.86%)

27-Jun-17

256.00 -0.85 (-0.33%)

28-Jun-17

258.40 2.4 (0.94%)

DELIVERY AVERAGES
3-Day 62.24%
5-Day 60.67%
8-Day 53.69%
76.82
281.60 230.40 257.26
Mindtree
Add to

ACTIONS

  • Mindtree closes above 30-Day Moving Average of 524.86 today.
533.50 523.70 531.20 526.90 4.30 0.82
AVERAGE VOLUME
5-Day 46686.20
10-Day 29670.10
30-Day 44478.13
21513
526.37 508.69 485.34 482.61 18.25 3.24

21-Jun-17

519.25 -0.55 (-0.11%)

22-Jun-17

520.70 1.45 (0.28%)

23-Jun-17

531.85 11.15 (2.14%)

27-Jun-17

526.90 -4.95 (-0.93%)

28-Jun-17

531.20 4.3 (0.82%)

DELIVERY AVERAGES
3-Day 22.96%
5-Day 29.79%
8-Day 29.30%
31.72
579.55 474.25 529.64
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 144,172||Deal Price: 371.30||Value (cr): 5.35||Time: 09:27am
379.00 372.00 376.45 373.50 2.95 0.79
AVERAGE VOLUME
5-Day 59216.20
10-Day 62096.30
30-Day 65862.73
41070
377.71 371.46 346.81 350.75 25.75 3.28

21-Jun-17

371.50 -5.8 (-1.54%)

22-Jun-17

375.00 3.5 (0.94%)

23-Jun-17

372.25 -2.75 (-0.73%)

27-Jun-17

373.50 1.25 (0.34%)

28-Jun-17

376.45 2.95 (0.79%)

DELIVERY AVERAGES
3-Day 51.73%
5-Day 48.77%
8-Day 51.12%
58.10
410.85 336.15 374.43
HCL Tech
Add to

ACTIONS

  • HCL Tech closes above 50-Day Moving Average of 844.55 today.
  • Buy HCL Technologies, Interglobe Aviation, Marico: Ashwani Gujral
856.95 833.15 846.65 841.70 4.95 0.59
AVERAGE VOLUME
5-Day 33480.40
10-Day 35127.80
30-Day 166620.70
31354
856.42 844.37 835.36 824.40 17.58 4.26

21-Jun-17

844.05 -10.45 (-1.22%)

22-Jun-17

848.70 4.65 (0.55%)

23-Jun-17

850.80 2.1 (0.25%)

27-Jun-17

841.70 -9.1 (-1.07%)

28-Jun-17

846.65 4.95 (0.59%)

DELIVERY AVERAGES
3-Day 68.14%
5-Day 64.63%
8-Day 69.24%
71.84
925.85 757.55 847.54
Cyient
Add to

ACTIONS

  • Cyient closes below 30-Day Moving Average of 511.89 today.
513.40 505.10 510.00 508.35 1.65 0.32
AVERAGE VOLUME
5-Day 2128.00
10-Day 2610.30
30-Day 7658.63
2999
510.70 518.06 492.98 489.98 24.24 2.99

21-Jun-17

507.80 0.6 (0.12%)

22-Jun-17

515.50 7.7 (1.52%)

23-Jun-17

513.60 -1.9 (-0.37%)

27-Jun-17

508.35 -5.25 (-1.02%)

28-Jun-17

510.00 1.65 (0.32%)

DELIVERY AVERAGES
3-Day 75.48%
5-Day 74.33%
8-Day 71.83%
91.54
610.00 406.70 509.48
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes below 30-Day,50-Day Moving Average today.
3,599.00 3,563.35 3,583.05 3,574.05 9.00 0.25
AVERAGE VOLUME
5-Day 6560.20
10-Day 3631.10
30-Day 2648.37
606
3633.21 3654.88 3516.28 3448.71 23.72 10.22

21-Jun-17

3655.60 6.3 (0.17%)

22-Jun-17

3675.80 20.2 (0.55%)

23-Jun-17

3606.35 -69.45 (-1.89%)

27-Jun-17

3574.05 -32.3 (-0.9%)

28-Jun-17

3583.05 9 (0.25%)

DELIVERY AVERAGES
3-Day 34.16%
5-Day 52.24%
8-Day 70.92%
49.95
3,931.45 3,216.65 3575.78
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 90,195||Deal Price: 2,374.45||Value (cr): 21.42||Time: 09:27am
2,358.30 2,335.15 2,351.20 2,345.90 5.30 0.23
AVERAGE VOLUME
5-Day 47968.80
10-Day 47985.80
30-Day 123587.80
41424
2499.28 2431.17 2377.33 2368.34 19.59 5.94

21-Jun-17

2406.05 -35.45 (-1.45%)

22-Jun-17

2395.75 -10.3 (-0.43%)

23-Jun-17

2360.65 -35.1 (-1.47%)

27-Jun-17

2345.90 -14.75 (-0.62%)

28-Jun-17

2351.20 5.3 (0.23%)

DELIVERY AVERAGES
3-Day 74.20%
5-Day 69.35%
8-Day 68.17%
62.16
2,580.45 2,111.35 2346.41
JagranPrakashan
Add to

ACTIONS

  • JagranPrakashan closes below 150-Day Moving Average of 182.31 today.
180.00 178.00 179.85 179.60 0.25 0.14
AVERAGE VOLUME
5-Day 2656.60
10-Day 17276.70
30-Day 11660.03
2071
182.05 187.13 182.39 184.75 17.82 3.5

21-Jun-17

182.10 0 (0%)

22-Jun-17

180.45 -1.65 (-0.91%)

23-Jun-17

180.00 -0.45 (-0.25%)

27-Jun-17

179.60 -0.4 (-0.22%)

28-Jun-17

179.85 0.25 (0.14%)

DELIVERY AVERAGES
3-Day 76.38%
5-Day 89.31%
8-Day 86.75%
79.13
215.50 143.70 178.72
Sections
Follow us on
Available On