• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 18 Jan 16:05

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
PVR
Add to

ACTIONS

  • Hold PVR, stock to remain at premium valuations: IIFL
  • PVR Block Deal on NSE||Qty: 39,230||Deal Price: 1,293.00||Value (cr): 5.07||Time: 09:19am
1,489.50 1,241.65 1,303.90 1,235.00 68.90 5.58
AVERAGE VOLUME
5-Day 10774.60
10-Day 10147.00
30-Day 7874.00
85719
1128.60 1133.14 1136.53 1059.35 67.95 7.14

11-Jan-17

1220.40 -7.65 (-0.62%)

12-Jan-17

1183.35 -37.05 (-3.04%)

13-Jan-17

1171.90 -11.45 (-0.97%)

16-Jan-17

1225.25 53.35 (4.55%)

17-Jan-17

1241.25 16 (1.31%)

DELIVERY AVERAGES
3-Day 42.62%
5-Day 40.66%
8-Day 47.91%
37.89
1,489.50 993.00 1291.74
Mindtree
Add to
497.35 482.50 495.00 483.50 11.50 2.38
AVERAGE VOLUME
5-Day 32075.80
10-Day 47832.60
30-Day 56698.10
40033
495.39 478.19 529.88 564.03 14.38 3.44

11-Jan-17

488.15 0.55 (0.11%)

12-Jan-17

492.30 4.15 (0.85%)

13-Jan-17

490.10 -2.2 (-0.45%)

16-Jan-17

484.80 -5.3 (-1.08%)

17-Jan-17

485.30 0.5 (0.1%)

DELIVERY AVERAGES
3-Day 31.30%
5-Day 34.74%
8-Day 38.58%
25.00
533.80 436.80 491.67
Finolex Cables
Add to

ACTIONS

  • Finolex Cables closes below 30-Day Moving Average of 415.07 today.
417.85 412.50 416.10 410.00 6.10 1.49
AVERAGE VOLUME
5-Day 3145.60
10-Day 5612.50
30-Day 7544.50
4698
414.72 410.43 409.29 381.72 20.67 4.34

11-Jan-17

416.90 1.9 (0.46%)

12-Jan-17

414.65 -2.25 (-0.54%)

13-Jan-17

414.25 -0.4 (-0.1%)

16-Jan-17

412.65 -1.6 (-0.39%)

17-Jan-17

410.45 -2.2 (-0.53%)

DELIVERY AVERAGES
3-Day 96.18%
5-Day 94.34%
8-Day 90.71%
76.33
492.50 328.40 414.22
Tata Comm
Add to

ACTIONS

  • Tata Comm Block Deal on NSE||Qty: 141,349||Deal Price: 680.55||Value (cr): 9.62||Time: 10:10am
686.95 669.00 675.40 667.00 8.40 1.26
AVERAGE VOLUME
5-Day 126665.80
10-Day 81222.80
30-Day 56484.67
57127
634.78 632.43 557.03 523.96 64.94 2.31

11-Jan-17

634.25 2.85 (0.45%)

12-Jan-17

672.65 38.4 (6.05%)

13-Jan-17

671.75 -0.9 (-0.13%)

16-Jan-17

675.05 3.3 (0.49%)

17-Jan-17

670.30 -4.75 (-0.7%)

DELIVERY AVERAGES
3-Day 28.05%
5-Day 28.33%
8-Day 27.42%
19.52
737.30 603.30 678.12
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on NSE||Qty: 116,565||Deal Price: 483.20||Value (cr): 5.63||Time: 09:25am
484.45 476.55 481.95 477.00 4.95 1.04
AVERAGE VOLUME
5-Day 188252.80
10-Day 128609.20
30-Day 104862.10
129519
454.03 456.68 486.16 470.23 48.29 15.31

11-Jan-17

478.95 11.7 (2.5%)

12-Jan-17

475.95 -3 (-0.63%)

13-Jan-17

477.75 1.8 (0.38%)

16-Jan-17

480.95 3.2 (0.67%)

17-Jan-17

480.00 -0.95 (-0.2%)

DELIVERY AVERAGES
3-Day 51.64%
5-Day 55.73%
8-Day 53.76%
50.02
528.00 432.00 481.42
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 241,577||Deal Price: 841.20||Value (cr): 20.32||Time: 10:14am
  • HCL Tech Block Deal on NSE||Qty: 241,292||Deal Price: 841.20||Value (cr): 20.30||Time: 10:14am
845.00 835.00 843.30 836.40 6.90 0.82
AVERAGE VOLUME
5-Day 49430.20
10-Day 61786.80
30-Day 71402.73
28019
821.27 805.67 785.91 782.52 17.46 5.53

11-Jan-17

832.70 -3.45 (-0.41%)

12-Jan-17

845.25 12.55 (1.51%)

13-Jan-17

847.70 2.45 (0.29%)

16-Jan-17

830.70 -17 (-2.01%)

17-Jan-17

836.40 5.7 (0.69%)

DELIVERY AVERAGES
3-Day 69.75%
5-Day 68.75%
8-Day 62.12%
69.82
920.00 752.80 842.09
MphasiS
Add to

ACTIONS

  • Mphasis Block Deal on NSE||Qty: 143,773||Deal Price: 522.70||Value (cr): 7.52||Time: 10:25am
530.10 520.00 525.10 520.90 4.20 0.81
AVERAGE VOLUME
5-Day 3047.00
10-Day 3168.90
30-Day 6892.57
77800
538.44 528.22 534.69 523.92 22.66 2.44

11-Jan-17

530.35 -3 (-0.56%)

12-Jan-17

528.40 -1.95 (-0.37%)

13-Jan-17

526.00 -2.4 (-0.45%)

16-Jan-17

519.70 -6.3 (-1.2%)

17-Jan-17

518.60 -1.1 (-0.21%)

DELIVERY AVERAGES
3-Day 67.53%
5-Day 68.56%
8-Day 63.53%
67.98
622.30 414.90 528.10
TCS
Add to

ACTIONS

  • Hold TCS; target of Rs 2432: Arihant Capital
  • Accumulate TCS; target of Rs 2600: Prabhudas Lilladher
2,297.00 2,267.00 2,295.00 2,277.65 17.35 0.76
AVERAGE VOLUME
5-Day 158812.80
10-Day 128983.10
30-Day 72398.37
119113
2289.44 2251.39 2409.43 2438.02 19.21 7.68

11-Jan-17

2323.05 7.6 (0.33%)

12-Jan-17

2343.30 20.25 (0.87%)

13-Jan-17

2252.00 -91.3 (-3.9%)

16-Jan-17

2258.55 6.55 (0.29%)

17-Jan-17

2277.65 19.1 (0.85%)

DELIVERY AVERAGES
3-Day 50.21%
5-Day 52.36%
8-Day 55.37%
50.73
2,505.40 2,049.90 2284.12
Den Networks
Add to
88.45 86.70 87.40 86.80 0.60 0.69
AVERAGE VOLUME
5-Day 184172.00
10-Day 123590.20
30-Day 113649.77
64735
69.71 69.90 78.10 80.98 - 1.16

11-Jan-17

72.45 1.3 (1.83%)

12-Jan-17

72.50 0.05 (0.07%)

13-Jan-17

80.75 8.25 (11.38%)

16-Jan-17

84.85 4.1 (5.08%)

17-Jan-17

86.80 1.95 (2.3%)

DELIVERY AVERAGES
3-Day 22.69%
5-Day 23.89%
8-Day 25.54%
18.88
104.15 69.45 87.48
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 527,661||Deal Price: 31.45||Value (cr): 1.66||Time: 09:40am
32.65 31.85 32.00 31.80 0.20 0.63
AVERAGE VOLUME
5-Day 1730467.80
10-Day 1545234.20
30-Day 1427324.97
1444934
34.46 35.85 44.67 46.49 - 0.25

11-Jan-17

33.05 -0.05 (-0.15%)

12-Jan-17

32.50 -0.55 (-1.66%)

13-Jan-17

31.40 -1.1 (-3.38%)

16-Jan-17

31.60 0.2 (0.64%)

17-Jan-17

31.80 0.2 (0.63%)

DELIVERY AVERAGES
3-Day 29.83%
5-Day 31.32%
8-Day 31.10%
23.70
34.95 28.65 32.20

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login