SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
28 Aug 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


S&P BSE 100

Company Name High Low Last Price Prv Close Change % Loss
Jindal Steel 246.85 231.00 233.25 244.05 -10.80 -4.43
Jaiprakash Asso 49.35 45.00 46.65 48.55 -1.90 -3.91
DLF 183.05 176.50 177.65 183.05 -5.40 -2.95
Adani Power 48.90 47.10 47.35 48.75 -1.40 -2.87
Canara Bank 391.55 377.00 378.35 389.10 -10.75 -2.76
Reliance Power 77.10 74.25 74.60 76.70 -2.10 -2.74
UPL 326.55 314.50 316.60 325.20 -8.60 -2.64
IDBI Bank 78.25 75.80 76.10 77.90 -1.80 -2.31
Rel Capital 544.00 527.00 528.85 540.10 -11.25 -2.08
SAIL 83.45 80.85 81.10 82.75 -1.65 -1.99
Tata Power 89.05 86.60 86.90 88.65 -1.75 -1.97
Bank of Baroda 892.65 866.65 870.85 887.75 -16.90 -1.90
United Brewerie 725.00 705.00 707.20 720.85 -13.65 -1.89
HDIL 92.85 89.75 90.40 92.10 -1.70 -1.85
Adani Ports 293.85 281.15 282.85 288.10 -5.25 -1.82
Tata Steel 526.85 512.50 513.55 522.85 -9.30 -1.78
UltraTechCement 2,600.00 2,540.00 2,546.90 2,591.95 -45.05 -1.74
PNB 964.55 936.20 946.00 962.40 -16.40 -1.70
SBI 2,524.55 2,453.00 2,460.45 2,503.00 -42.55 -1.70
Shriram Trans 920.90 900.00 904.70 919.15 -14.45 -1.57
Bank of India 283.45 275.05 277.35 281.45 -4.10 -1.46
Tata Global Bev 153.80 150.55 150.90 153.05 -2.15 -1.40
Unitech 22.25 21.50 21.75 22.05 -0.30 -1.36
Zee Entertain 288.75 270.65 273.95 277.55 -3.60 -1.30
Ranbaxy Labs 651.15 637.50 640.60 648.75 -8.15 -1.26
NTPC 140.10 137.30 137.70 139.35 -1.65 -1.18
Hindalco 173.75 169.30 170.10 172.00 -1.90 -1.10
Infosys 3,635.00 3,568.00 3,594.00 3,632.75 -38.75 -1.07
Adani Enterpris 490.00 476.25 478.20 483.00 -4.80 -0.99
HCL Tech 1,666.00 1,625.30 1,630.35 1,645.45 -15.10 -0.92
Bajaj Auto 2,304.55 2,255.00 2,259.75 2,279.55 -19.80 -0.87
Sun Pharma 863.45 850.00 854.55 861.80 -7.25 -0.84
Federal Bank 122.90 120.25 120.80 121.80 -1.00 -0.82
TCS 2,560.00 2,517.10 2,524.60 2,545.35 -20.75 -0.82
Power Finance 252.45 247.10 249.95 251.70 -1.75 -0.70
Exide Ind 166.60 162.50 163.05 164.20 -1.15 -0.70
Bharat Forge 803.00 785.85 792.05 796.85 -4.80 -0.60
ACC 1,506.00 1,487.00 1,491.70 1,500.75 -9.05 -0.60
JSW Steel 1,258.40 1,241.00 1,245.95 1,253.25 -7.30 -0.58
Ashok Leyland 37.05 36.25 36.55 36.75 -0.20 -0.54
Coal India 360.55 355.30 356.40 358.10 -1.70 -0.47
Yes Bank 577.00 565.70 571.65 573.85 -2.20 -0.38
Kotak Mahindra 1,048.50 1,031.50 1,036.00 1,039.90 -3.90 -0.38
Axis Bank 402.00 392.60 397.30 398.65 -1.35 -0.34
Union Bank 212.60 202.20 208.40 209.10 -0.70 -0.33
United Spirits 2,430.65 2,386.05 2,398.85 2,406.40 -7.55 -0.31
AB Nuvo 1,460.00 1,435.05 1,446.90 1,451.20 -4.30 -0.30
Crompton Greave 196.45 193.40 194.75 195.25 -0.50 -0.26
Divis Labs 1,575.70 1,547.45 1,560.30 1,564.25 -3.95 -0.25
Ambuja Cements 208.75 206.05 206.30 206.75 -0.45 -0.22
Power Grid Corp 130.20 127.65 129.30 129.50 -0.20 -0.15
Reliance Comm 117.25 114.30 116.05 116.20 -0.15 -0.13
Titan Company 367.20 358.00 362.95 363.25 -0.30 -0.08
Siemens 814.80 780.30 795.35 795.90 -0.55 -0.07
Lupin 1,300.45 1,281.00 1,287.00 1,287.60 -0.60 -0.05
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 28, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.