Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 25 May 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Lupin
Add to

ACTIONS

  • Lupin Block Deal on NSE||Qty: 44,990||Deal Price: 1,143.00||Value (cr): 5.14||Time: 09:16am
  • Lupin has hit 52wk low of Rs 1,133.70 on BSE
1,180.65 1,108.00 1,137.95 1,227.65 -89.70 -7.31
AVERAGE VOLUME
5-Day 232167.20
10-Day 148153.50
30-Day 112810.83
510958
1316.52 1370.43 1443.30 1466.85 16.36 4.43

19-May-17

1314.90 10 (0.77%)

22-May-17

1262.90 -52 (-3.95%)

23-May-17

1249.00 -13.9 (-1.1%)

24-May-17

1227.65 -21.35 (-1.71%)

25-May-17

1137.95 -89.7 (-7.31%)

DELIVERY AVERAGES
3-Day 54.84%
5-Day 55.87%
8-Day 57.38%
40.85
1,350.40 1,043.55 1135.49
Dr Reddys Labs
Add to
2,520.00 2,400.00 2,427.30 2,520.55 -93.25 -3.70
AVERAGE VOLUME
5-Day 25170.00
10-Day 46668.00
30-Day 36534.47
52391
2613.65 2637.84 2924.67 2965.07 29.07 3.47

19-May-17

2656.05 -22.3 (-0.83%)

22-May-17

2607.75 -48.3 (-1.82%)

23-May-17

2578.20 -29.55 (-1.13%)

24-May-17

2520.55 -57.65 (-2.24%)

25-May-17

2427.30 -93.25 (-3.7%)

DELIVERY AVERAGES
3-Day 49.86%
5-Day 54.25%
8-Day 44.58%
52.69
2,772.60 2,268.50 2442.83
Glenmark
Add to

ACTIONS

  • Glenmark has hit 52wk low of Rs 624.55 on NSE
636.70 608.50 611.95 632.20 -20.25 -3.20
AVERAGE VOLUME
5-Day 257975.80
10-Day 497352.50
30-Day 190327.63
264343
816.99 841.52 886.03 885.84 8.06 1.83

19-May-17

659.85 -15.45 (-2.29%)

22-May-17

668.65 8.8 (1.33%)

23-May-17

650.90 -17.75 (-2.65%)

24-May-17

632.20 -18.7 (-2.87%)

25-May-17

611.95 -20.25 (-3.2%)

DELIVERY AVERAGES
3-Day 33.35%
5-Day 39.30%
8-Day 40.26%
41.93
695.40 569.00 618.40
Cipla
Add to

ACTIONS

  • Hold Cipla, may test Rs 600: Rajesh Agarwal
  • Buy Cipla at around Rs 400, says Rajat Bose
527.00 497.40 504.10 520.35 -16.25 -3.12
AVERAGE VOLUME
5-Day 122142.80
10-Day 147414.00
30-Day 174257.63
262355
557.53 571.78 573.44 573.24 40.95 3.29

19-May-17

563.45 4.8 (0.86%)

22-May-17

560.55 -2.9 (-0.51%)

23-May-17

533.15 -27.4 (-4.89%)

24-May-17

520.35 -12.8 (-2.4%)

25-May-17

504.10 -16.25 (-3.12%)

DELIVERY AVERAGES
3-Day 48.59%
5-Day 62.11%
8-Day 62.34%
37.74
572.35 468.35 507.23
Power Finance
Add to

ACTIONS

  • Power Finance closes below 50-Day Moving Average of 152.55 today.
148.50 141.50 142.10 146.10 -4.00 -2.74
AVERAGE VOLUME
5-Day 418788.60
10-Day 761810.00
30-Day 779070.87
482518
158.29 153.31 136.97 132.47 5.52 1.05

19-May-17

154.65 -1.1 (-0.71%)

22-May-17

150.45 -4.2 (-2.72%)

23-May-17

150.30 -0.15 (-0.1%)

24-May-17

146.10 -4.2 (-2.79%)

25-May-17

142.10 -4 (-2.74%)

DELIVERY AVERAGES
3-Day 40.82%
5-Day 40.92%
8-Day 46.51%
36.42
160.70 131.50 144.03
REC
Add to
212.15 202.85 205.30 210.70 -5.40 -2.56
AVERAGE VOLUME
5-Day 388726.40
10-Day 426648.00
30-Day 970623.23
462043
210.06 196.07 156.72 147.46 6.66 1.42

19-May-17

217.00 -1.3 (-0.6%)

22-May-17

212.85 -4.15 (-1.91%)

23-May-17

213.15 0.3 (0.14%)

24-May-17

210.70 -2.45 (-1.15%)

25-May-17

205.30 -5.4 (-2.56%)

DELIVERY AVERAGES
3-Day 46.95%
5-Day 46.11%
8-Day 45.99%
49.57
231.75 189.65 207.32
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 106,038||Deal Price: 590.30||Value (cr): 6.26||Time: 09:48am
609.75 582.60 591.80 603.05 -11.25 -1.87
AVERAGE VOLUME
5-Day 586815.80
10-Day 397707.80
30-Day 364201.97
668471
644.59 664.23 668.26 695.91 - 6.61

19-May-17

652.45 -1.45 (-0.22%)

22-May-17

640.25 -12.2 (-1.87%)

23-May-17

612.55 -27.7 (-4.33%)

24-May-17

603.05 -9.5 (-1.55%)

25-May-17

591.80 -11.25 (-1.87%)

DELIVERY AVERAGES
3-Day 52.33%
5-Day 55.33%
8-Day 58.96%
54.54
663.35 542.75 589.97
Divis Labs
Add to

ACTIONS

  • Divis Labs has hit 52wk low of Rs 550.30 on BSE
559.95 540.60 551.30 557.35 -6.05 -1.09
AVERAGE VOLUME
5-Day 121535.00
10-Day 94043.30
30-Day 107398.90
155836
622.88 640.54 850.43 958.92 13.11 3.36

19-May-17

611.35 -1.15 (-0.19%)

22-May-17

595.80 -15.55 (-2.54%)

23-May-17

576.20 -19.6 (-3.29%)

24-May-17

557.35 -18.85 (-3.27%)

25-May-17

551.30 -6.05 (-1.09%)

DELIVERY AVERAGES
3-Day 51.25%
5-Day 49.43%
8-Day 51.21%
47.00
613.05 501.65 549.01
Titan Company
Add to

ACTIONS

  • Titan Company closes below 50-Day Moving Average of 473.40 today.
472.00 462.00 464.40 468.80 -4.40 -0.94
AVERAGE VOLUME
5-Day 62867.80
10-Day 92555.30
30-Day 180702.33
44616
480.29 474.15 401.42 402.75 54 9.64

19-May-17

471.10 -0.4 (-0.08%)

22-May-17

480.35 9.25 (1.96%)

23-May-17

476.60 -3.75 (-0.78%)

24-May-17

468.80 -7.8 (-1.64%)

25-May-17

464.40 -4.4 (-0.94%)

DELIVERY AVERAGES
3-Day 51.58%
5-Day 47.94%
8-Day 46.58%
64.96
515.65 421.95 466.75
Colgate
Add to

ACTIONS

  • Colgate closes below 50-Day Moving Average of 1000.86 today.
997.50 975.70 982.65 989.55 -6.90 -0.70
AVERAGE VOLUME
5-Day 37573.40
10-Day 35197.70
30-Day 24425.10
20602
1009.96 1002.15 944.47 948.92 46.29 16.74

19-May-17

1014.55 35.15 (3.59%)

22-May-17

1005.25 -9.3 (-0.92%)

23-May-17

985.95 -19.3 (-1.92%)

24-May-17

989.55 3.6 (0.37%)

25-May-17

982.65 -6.9 (-0.7%)

DELIVERY AVERAGES
3-Day 47.01%
5-Day 41.16%
8-Day 51.74%
56.93
1,088.50 890.60 986.34
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 266,935||Deal Price: 198.00||Value (cr): 5.29||Time: 10:34am
201.80 195.65 198.70 199.85 -1.15 -0.58
AVERAGE VOLUME
5-Day 310940.20
10-Day 245058.20
30-Day 311120.87
99288
205.91 201.57 193.53 189.87 14.43 2.43

19-May-17

205.90 -2.2 (-1.06%)

22-May-17

202.15 -3.75 (-1.82%)

23-May-17

201.70 -0.45 (-0.22%)

24-May-17

199.85 -1.85 (-0.92%)

25-May-17

198.70 -1.15 (-0.58%)

DELIVERY AVERAGES
3-Day 63.90%
5-Day 69.28%
8-Day 67.74%
65.11
219.80 179.90 198.42
United Spirits
Add to

ACTIONS

  • United Spirits closes below 50-Day Moving Average of 2042.90 today.
2,028.95 1,982.00 2,002.00 2,012.05 -10.05 -0.50
AVERAGE VOLUME
5-Day 119055.40
10-Day 91659.60
30-Day 89106.60
42689
1966.71 2034.06 2073.33 2136.79 104.11 10.36

19-May-17

1920.90 -121.3 (-5.94%)

22-May-17

2062.00 141.1 (7.35%)

23-May-17

2017.70 -44.3 (-2.15%)

24-May-17

2012.05 -5.65 (-0.28%)

25-May-17

2002.00 -10.05 (-0.5%)

DELIVERY AVERAGES
3-Day 17.07%
5-Day 24.04%
8-Day 25.33%
27.76
2,213.25 1,810.85 2003.37
Grasim
Add to
1,113.10 1,083.80 1,094.60 1,099.30 -4.70 -0.43
AVERAGE VOLUME
5-Day 236449.20
10-Day 133322.70
30-Day 67607.20
31316
1137.80 1108.26 975.77 971.43 32.76 4.13

19-May-17

1121.30 -7.6 (-0.67%)

22-May-17

1111.20 -10.1 (-0.9%)

23-May-17

1096.75 -14.45 (-1.3%)

24-May-17

1099.30 2.55 (0.23%)

25-May-17

1094.60 -4.7 (-0.43%)

DELIVERY AVERAGES
3-Day 60.25%
5-Day 51.02%
8-Day 54.48%
63.37
1,209.20 989.40 1099.75
Rel Capital
Add to

ACTIONS

  • Rel Capital Block Deal on BSE||Qty: 202,266||Deal Price: 571.55||Value (cr): 11.56||Time: 10:41am
585.85 564.55 576.25 578.30 -2.05 -0.35
AVERAGE VOLUME
5-Day 674406.40
10-Day 527165.10
30-Day 552681.77
618776
641.99 626.06 523.69 523.38 23.94 1.06

19-May-17

654.25 -2.5 (-0.38%)

22-May-17

636.15 -18.1 (-2.77%)

23-May-17

619.95 -16.2 (-2.55%)

24-May-17

578.30 -41.65 (-6.72%)

25-May-17

576.25 -2.05 (-0.35%)

DELIVERY AVERAGES
3-Day 19.23%
5-Day 20.39%
8-Day 19.94%
21.07
636.10 520.50 572.72
Nestle
Add to

ACTIONS

  • Nestle closes below 50-Day Moving Average of 6502.48 today.
6,571.00 6,475.00 6,505.90 6,526.45 -20.55 -0.31
AVERAGE VOLUME
5-Day 8118.60
10-Day 10697.10
30-Day 10658.33
4168
6558.95 6504.80 6297.84 6379.66 64.38 20.81

19-May-17

6530.40 2.75 (0.04%)

22-May-17

6574.90 44.5 (0.68%)

23-May-17

6568.95 -5.95 (-0.09%)

24-May-17

6526.45 -42.5 (-0.65%)

25-May-17

6505.90 -20.55 (-0.31%)

DELIVERY AVERAGES
3-Day 69.51%
5-Day 73.87%
8-Day 70.17%
76.09
7,179.05 5,873.85 6520.00
UltraTechCement
Add to

ACTIONS

  • UltraTechCement closes below 30-Day Moving Average of 4232.67 today.
4,242.00 4,130.00 4,164.00 4,174.50 -10.50 -0.25
AVERAGE VOLUME
5-Day 9092.40
10-Day 9559.30
30-Day 11873.50
8247
4239.26 4149.79 3776.86 3808.79 43.5 5.51

19-May-17

4360.60 10.8 (0.25%)

22-May-17

4271.20 -89.4 (-2.05%)

23-May-17

4268.40 -2.8 (-0.07%)

24-May-17

4174.50 -93.9 (-2.2%)

25-May-17

4164.00 -10.5 (-0.25%)

DELIVERY AVERAGES
3-Day 51.47%
5-Day 57.63%
8-Day 56.81%
53.54
4,591.95 3,757.05 4159.94
ITC
Add to

ACTIONS

  • Buy ITC, Jain Irrigation, Kotak Mahindra Bank; buy banks on dips: Ashwani Gujral
304.60 295.50 299.70 299.95 -0.25 -0.08
AVERAGE VOLUME
5-Day 1633169.80
10-Day 1058237.30
30-Day 917839.97
747863
281.92 280.44 258.41 256.58 36.73 11.07

19-May-17

285.90 7.85 (2.82%)

22-May-17

303.65 17.75 (6.21%)

23-May-17

300.25 -3.4 (-1.12%)

24-May-17

299.95 -0.3 (-0.1%)

25-May-17

299.70 -0.25 (-0.08%)

DELIVERY AVERAGES
3-Day 54.16%
5-Day 55.01%
8-Day 58.47%
64.27
329.90 270.00 299.31
Sections
Follow us on
Available On