Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL

You are Here : BSE - Top Losers

BSE - Top Losers
| 19 Jan 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes below its 30-Day,50-Day,150-Day Moving Average today.
276.80 266.45 268.50 275.95 -7.45 -2.70
AVERAGE VOLUME
5-Day 117509.80
10-Day 108405.00
30-Day 81291.63
123868
270.57 268.79 269.23 263.04 49.09 2.8

15-Jan-18

277.05 7.4 (2.74%)

16-Jan-18

276.60 -0.45 (-0.16%)

17-Jan-18

276.45 -0.15 (-0.05%)

18-Jan-18

275.95 -0.5 (-0.18%)

19-Jan-18

268.50 -7.45 (-2.7%)

DELIVERY AVERAGES
3-Day 51.49%
5-Day 46.33%
8-Day 42.37%
65.55
303.50 248.40 270.31
UltraTechCement
Add to
4,386.90 4,277.10 4,300.20 4,408.55 -108.35 -2.46
AVERAGE VOLUME
5-Day 15388.00
10-Day 9859.70
30-Day 8928.20
11245
4339.36 4294.67 4161.21 4167.68 48.55 4.93

15-Jan-18

4524.95 133.7 (3.04%)

16-Jan-18

4543.90 18.95 (0.42%)

17-Jan-18

4542.50 -1.4 (-0.03%)

18-Jan-18

4408.55 -133.95 (-2.95%)

19-Jan-18

4300.20 -108.35 (-2.46%)

DELIVERY AVERAGES
3-Day 58.87%
5-Day 58.70%
8-Day 57.94%
65.49
4,849.40 3,967.70 4328.43
Shriram Trans
Add to

ACTIONS

  • Shriram Trans closes below 30-Day Moving Average of 1454.50 today.
1,460.15 1,408.00 1,427.80 1,457.65 -29.85 -2.05
AVERAGE VOLUME
5-Day 133856.00
10-Day 133728.10
30-Day 136047.30
32688
1453.99 1386.34 1160.77 1126.19 22.76 2.87

15-Jan-18

1499.50 -15.65 (-1.03%)

16-Jan-18

1507.75 8.25 (0.55%)

17-Jan-18

1503.25 -4.5 (-0.3%)

18-Jan-18

1457.65 -45.6 (-3.03%)

19-Jan-18

1427.80 -29.85 (-2.05%)

DELIVERY AVERAGES
3-Day 47.23%
5-Day 60.71%
8-Day 56.57%
46.54
1,603.40 1,311.90 1423.98
M&M Financial
Add to

ACTIONS

  • M&M Financial closes below 30-Day Moving Average of 472.48 today.
479.30 465.00 469.30 474.60 -5.30 -1.12
AVERAGE VOLUME
5-Day 160386.00
10-Day 114497.70
30-Day 118120.70
132757
472.23 459.37 421.93 400.59 84.25 4.47

15-Jan-18

486.45 6.1 (1.27%)

16-Jan-18

479.65 -6.8 (-1.4%)

17-Jan-18

486.70 7.05 (1.47%)

18-Jan-18

474.60 -12.1 (-2.49%)

19-Jan-18

469.30 -5.3 (-1.12%)

DELIVERY AVERAGES
3-Day 32.17%
5-Day 35.60%
8-Day 36.75%
32.36
522.05 427.15 469.69
Nestle
Add to

ACTIONS

  • Nestle closes above 50-Day Moving Average of 7770.04 today.
7,790.20 7,684.10 7,692.20 7,770.70 -78.50 -1.01
AVERAGE VOLUME
5-Day 3278.80
10-Day 2554.20
30-Day 2343.17
781
7842.08 7768.42 7259.77 7093.15 68.63 24.61

15-Jan-18

7747.20 -40.95 (-0.53%)

16-Jan-18

7757.75 10.55 (0.14%)

17-Jan-18

7758.65 0.9 (0.01%)

18-Jan-18

7770.70 12.05 (0.16%)

19-Jan-18

7692.20 -78.5 (-1.01%)

DELIVERY AVERAGES
3-Day 69.03%
5-Day 70.72%
8-Day 69.69%
70.23
8,547.75 6,993.65 7711.01
Infosys
Add to
1,148.90 1,136.00 1,143.25 1,152.75 -9.50 -0.82
AVERAGE VOLUME
5-Day 446589.20
10-Day 495346.40
30-Day 370528.37
179258
1044.51 1017.26 964.66 961.80 15.08 3.67

15-Jan-18

1080.40 2 (0.19%)

16-Jan-18

1122.90 42.5 (3.93%)

17-Jan-18

1152.25 29.35 (2.61%)

18-Jan-18

1152.75 0.5 (0.04%)

19-Jan-18

1143.25 -9.5 (-0.82%)

DELIVERY AVERAGES
3-Day 55.62%
5-Day 60.05%
8-Day 60.11%
62.12
1,268.00 1,037.50 1142.42
ACC
Add to

ACTIONS

  • ACC Block Deal on BSE||Qty: 120,000||Deal Price: 1,810.00||Value (cr): 21.72||Time: 10:27am
1,835.10 1,810.50 1,822.70 1,837.55 -14.85 -0.81
AVERAGE VOLUME
5-Day 34643.80
10-Day 33595.60
30-Day 32525.97
4803
1764.72 1744.84 1740.91 1706.51 45.08 3.95

15-Jan-18

1826.75 21.6 (1.2%)

16-Jan-18

1848.95 22.2 (1.22%)

17-Jan-18

1840.25 -8.7 (-0.47%)

18-Jan-18

1837.55 -2.7 (-0.15%)

19-Jan-18

1822.70 -14.85 (-0.81%)

DELIVERY AVERAGES
3-Day 39.77%
5-Day 38.78%
8-Day 37.29%
39.26
2,021.30 1,653.80 1821.51
Havells India
Add to

ACTIONS

  • Havells India closes below 30-Day Moving Average of 551.88 today.
551.20 539.80 546.95 551.40 -4.45 -0.81
AVERAGE VOLUME
5-Day 61466.40
10-Day 67610.20
30-Day 72104.77
38225
551.57 535.23 504.12 499.61 63.3 10.44

15-Jan-18

558.40 10.5 (1.92%)

16-Jan-18

555.55 -2.85 (-0.51%)

17-Jan-18

557.85 2.3 (0.41%)

18-Jan-18

551.40 -6.45 (-1.16%)

19-Jan-18

546.95 -4.45 (-0.81%)

DELIVERY AVERAGES
3-Day 29.60%
5-Day 32.22%
8-Day 33.09%
26.87
606.50 496.30 545.70
Sun Pharma
Add to

ACTIONS

  • Buy Sun Pharmaceutical Industries, TCS, UltraTech Cement, Bajaj Finance: VK Sharma
579.95 568.50 572.00 576.25 -4.25 -0.74
AVERAGE VOLUME
5-Day 396158.20
10-Day 664342.80
30-Day 485509.03
331179
557.25 545.82 531.36 551.30 - 6.58

15-Jan-18

576.40 -7.85 (-1.34%)

16-Jan-18

578.10 1.7 (0.29%)

17-Jan-18

583.35 5.25 (0.91%)

18-Jan-18

576.25 -7.1 (-1.22%)

19-Jan-18

572.00 -4.25 (-0.74%)

DELIVERY AVERAGES
3-Day 44.31%
5-Day 40.11%
8-Day 34.11%
29.46
633.85 518.65 573.94
Colgate
Add to

ACTIONS

  • Colgate Block Deal on NSE||Qty: 50,001||Deal Price: 1,141.95||Value (cr): 5.71||Time: 09:45am
1,164.45 1,144.80 1,149.40 1,157.90 -8.50 -0.73
AVERAGE VOLUME
5-Day 20866.80
10-Day 19836.50
30-Day 22527.83
9762
1098.85 1076.45 1081.26 1066.08 53.51 24.54

15-Jan-18

1141.55 5.15 (0.45%)

16-Jan-18

1128.40 -13.15 (-1.15%)

17-Jan-18

1139.30 10.9 (0.97%)

18-Jan-18

1157.90 18.6 (1.63%)

19-Jan-18

1149.40 -8.5 (-0.73%)

DELIVERY AVERAGES
3-Day 68.86%
5-Day 62.77%
8-Day 60.68%
68.58
1,273.65 1,042.15 1153.90
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 264,387||Deal Price: 196.50||Value (cr): 5.20||Time: 09:51am
197.85 194.40 196.00 197.20 -1.20 -0.61
AVERAGE VOLUME
5-Day 5863487.00
10-Day 3115893.30
30-Day 1434785.10
5106446
200.37 202.98 209.84 208.68 12.75 2.06

15-Jan-18

199.15 2.65 (1.35%)

16-Jan-18

195.85 -3.3 (-1.66%)

17-Jan-18

197.00 1.15 (0.59%)

18-Jan-18

197.20 0.2 (0.1%)

19-Jan-18

196.00 -1.2 (-0.61%)

DELIVERY AVERAGES
3-Day 74.97%
5-Day 75.26%
8-Day 75.17%
74.24
216.90 177.50 196.00
Shree Cements
Add to

ACTIONS

  • Sell Shree Cement; target of Rs 15650: Centrum Research
18,609.40 18,140.00 18,365.75 18,450.10 -84.35 -0.46
AVERAGE VOLUME
5-Day 796.60
10-Day 8257.50
30-Day 4069.53
541
18222.93 17895.03 18045.54 18135.11 49.62 8.31

15-Jan-18

19094.95 238.45 (1.26%)

16-Jan-18

19094.15 -0.8 (-0%)

17-Jan-18

18933.10 -161.05 (-0.84%)

18-Jan-18

18450.10 -483 (-2.55%)

19-Jan-18

18365.75 -84.35 (-0.46%)

DELIVERY AVERAGES
3-Day 67.07%
5-Day 53.34%
8-Day 54.43%
73.21
20,295.10 16,605.10 18344.90
Maruti Suzuki
Add to
9,395.45 9,255.05 9,321.35 9,359.00 -37.65 -0.40
AVERAGE VOLUME
5-Day 72947.20
10-Day 54721.10
30-Day 105992.80
105772
9423.73 9031.51 8173.66 7814.13 37.57 7.78

15-Jan-18

9356.45 -103.85 (-1.1%)

16-Jan-18

9320.50 -35.95 (-0.38%)

17-Jan-18

9312.00 -8.5 (-0.09%)

18-Jan-18

9359.00 47 (0.5%)

19-Jan-18

9321.35 -37.65 (-0.4%)

DELIVERY AVERAGES
3-Day 48.76%
5-Day 43.17%
8-Day 44.25%
49.25
10,294.90 8,423.10 9282.72
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals closes below 30-Day,50-Day Moving Average today.
734.45 718.05 725.75 728.65 -2.90 -0.40
AVERAGE VOLUME
5-Day 58893.00
10-Day 59941.70
30-Day 69518.87
30234
739.24 733.57 671.21 660.22 24.91 2.09

15-Jan-18

764.90 0.55 (0.07%)

16-Jan-18

739.90 -25 (-3.27%)

17-Jan-18

749.40 9.5 (1.28%)

18-Jan-18

728.65 -20.75 (-2.77%)

19-Jan-18

725.75 -2.9 (-0.4%)

DELIVERY AVERAGES
3-Day 26.50%
5-Day 26.75%
8-Day 29.02%
21.05
801.50 655.80 725.26
Aurobindo Pharm
Add to
647.45 634.55 643.35 645.85 -2.50 -0.39
AVERAGE VOLUME
5-Day 221738.60
10-Day 169815.40
30-Day 160317.80
124042
672.48 682.81 712.36 686.28 19.26 4.47

15-Jan-18

657.95 -9.55 (-1.43%)

16-Jan-18

641.95 -16 (-2.43%)

17-Jan-18

658.70 16.75 (2.61%)

18-Jan-18

645.85 -12.85 (-1.95%)

19-Jan-18

643.35 -2.5 (-0.39%)

DELIVERY AVERAGES
3-Day 41.14%
5-Day 36.68%
8-Day 36.04%
37.04
710.40 581.30 640.32
DLF
Add to

ACTIONS

  • DLF closes below 30-Day Moving Average of 250.82 today.
252.50 245.55 249.30 250.15 -0.85 -0.34
AVERAGE VOLUME
5-Day 527682.20
10-Day 662325.40
30-Day 707405.20
551276
251.16 239.83 205.33 200.11 84.22 3.02

15-Jan-18

267.10 -1.1 (-0.41%)

16-Jan-18

257.30 -9.8 (-3.67%)

17-Jan-18

262.40 5.1 (1.98%)

18-Jan-18

250.15 -12.25 (-4.67%)

19-Jan-18

249.30 -0.85 (-0.34%)

DELIVERY AVERAGES
3-Day 16.10%
5-Day 14.21%
8-Day 14.31%
14.57
275.15 225.15 249.09
Exide Ind
Add to

ACTIONS

  • Buy Exide Industries, Just Dial: Gaurav Bissa
224.05 219.90 221.75 222.50 -0.75 -0.34
AVERAGE VOLUME
5-Day 217312.80
10-Day 170677.40
30-Day 174751.63
86425
218.44 212.21 212.42 217.24 29.41 3.8

15-Jan-18

231.95 8.3 (3.71%)

16-Jan-18

227.50 -4.45 (-1.92%)

17-Jan-18

227.10 -0.4 (-0.18%)

18-Jan-18

222.50 -4.6 (-2.03%)

19-Jan-18

221.75 -0.75 (-0.34%)

DELIVERY AVERAGES
3-Day 46.42%
5-Day 45.82%
8-Day 45.17%
52.70
244.75 200.25 222.00
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes below 30-Day Moving Average of 896.81 today.
897.30 888.75 890.30 892.65 -2.35 -0.26
AVERAGE VOLUME
5-Day 23936.60
10-Day 37370.40
30-Day 250473.87
10901
899.76 874.46 831.39 810.57 60.61 13.43

15-Jan-18

907.10 -0.3 (-0.03%)

16-Jan-18

896.35 -10.75 (-1.19%)

17-Jan-18

896.00 -0.35 (-0.04%)

18-Jan-18

892.65 -3.35 (-0.37%)

19-Jan-18

890.30 -2.35 (-0.26%)

DELIVERY AVERAGES
3-Day 52.40%
5-Day 53.84%
8-Day 50.79%
51.18
981.90 803.40 892.38
ONGC
Add to
195.95 191.65 193.60 194.05 -0.45 -0.23
AVERAGE VOLUME
5-Day 436947.00
10-Day 515109.60
30-Day 648354.77
550460
191.70 187.32 173.93 175.48 14.03 1.34

15-Jan-18

196.55 -3.7 (-1.85%)

16-Jan-18

197.10 0.55 (0.28%)

17-Jan-18

195.65 -1.45 (-0.74%)

18-Jan-18

194.05 -1.6 (-0.82%)

19-Jan-18

193.60 -0.45 (-0.23%)

DELIVERY AVERAGES
3-Day 56.97%
5-Day 54.45%
8-Day 54.84%
58.57
213.45 174.65 193.86
Cipla
Add to

ACTIONS

  • Cipla closes below 30-Day,50-Day Moving Average today.
605.00 600.00 602.05 603.20 -1.15 -0.19
AVERAGE VOLUME
5-Day 43044.00
10-Day 47962.00
30-Day 76992.07
47128
603.69 604.00 583.22 575.55 40.65 3.79

15-Jan-18

608.65 -1.85 (-0.3%)

16-Jan-18

601.20 -7.45 (-1.22%)

17-Jan-18

606.20 5 (0.83%)

18-Jan-18

603.20 -3 (-0.49%)

19-Jan-18

602.05 -1.15 (-0.19%)

DELIVERY AVERAGES
3-Day 45.82%
5-Day 40.74%
8-Day 40.82%
37.79
663.50 542.90 602.21
Cummins
Add to

ACTIONS

  • Cummins closes below 30-Day Moving Average of 903.42 today.
910.00 893.05 901.85 903.40 -1.55 -0.17
AVERAGE VOLUME
5-Day 29471.20
10-Day 50783.40
30-Day 37592.97
18196
903.31 885.86 907.76 924.27 34.17 6.68

15-Jan-18

934.25 -4.3 (-0.46%)

16-Jan-18

936.50 2.25 (0.24%)

17-Jan-18

932.95 -3.55 (-0.38%)

18-Jan-18

903.40 -29.55 (-3.17%)

19-Jan-18

901.85 -1.55 (-0.17%)

DELIVERY AVERAGES
3-Day 66.12%
5-Day 62.35%
8-Day 58.68%
61.37
993.70 813.10 901.17
NTPC
Add to

ACTIONS

  • NTPC closes above 150-Day Moving Average of 172.22 today.
172.90 170.15 172.35 172.50 -0.15 -0.09
AVERAGE VOLUME
5-Day 455193.00
10-Day 649125.90
30-Day 891216.20
92408
176.35 177.57 172.05 169.38 14.79 1.48

15-Jan-18

172.30 0.3 (0.17%)

16-Jan-18

172.60 0.3 (0.17%)

17-Jan-18

173.30 0.7 (0.41%)

18-Jan-18

172.50 -0.8 (-0.46%)

19-Jan-18

172.35 -0.15 (-0.09%)

DELIVERY AVERAGES
3-Day 67.91%
5-Day 71.76%
8-Day 75.40%
64.38
189.75 155.25 171.56
Glenmark
Add to
631.85 618.60 624.60 625.05 -0.45 -0.07
AVERAGE VOLUME
5-Day 62068.20
10-Day 90353.90
30-Day 82237.30
36577
583.12 579.18 614.29 652.91 10.57 1.87

15-Jan-18

623.05 -1.2 (-0.19%)

16-Jan-18

625.75 2.7 (0.43%)

17-Jan-18

629.95 4.2 (0.67%)

18-Jan-18

625.05 -4.9 (-0.78%)

19-Jan-18

624.60 -0.45 (-0.07%)

DELIVERY AVERAGES
3-Day 43.53%
5-Day 48.14%
8-Day 48.13%
46.63
687.55 562.55 624.19
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes below its 30-Day,50-Day,200-Day Moving Average today.
3,613.00 3,555.05 3,590.75 3,592.20 -1.45 -0.04
AVERAGE VOLUME
5-Day 84554.40
10-Day 53453.60
30-Day 35816.63
9327
3662.71 3648.98 3753.15 3685.90 21.02 7.09

15-Jan-18

3627.75 -58.05 (-1.57%)

16-Jan-18

3594.85 -32.9 (-0.91%)

17-Jan-18

3566.05 -28.8 (-0.8%)

18-Jan-18

3592.20 26.15 (0.73%)

19-Jan-18

3590.75 -1.45 (-0.04%)

DELIVERY AVERAGES
3-Day 59.34%
5-Day 66.00%
8-Day 66.29%
65.16
3,951.40 3,233.00 3577.67
Tech Mahindra
Add to
558.00 547.70 552.60 552.80 -0.20 -0.04
AVERAGE VOLUME
5-Day 131036.60
10-Day 164089.50
30-Day 133536.93
87122
517.49 505.48 452.97 444.43 14.98 3.2

15-Jan-18

543.90 -6.55 (-1.19%)

16-Jan-18

557.80 13.9 (2.56%)

17-Jan-18

553.30 -4.5 (-0.81%)

18-Jan-18

552.80 -0.5 (-0.09%)

19-Jan-18

552.60 -0.2 (-0.04%)

DELIVERY AVERAGES
3-Day 56.16%
5-Day 55.92%
8-Day 54.63%
49.32
608.05 497.55 552.96
Tata Steel
Add to
762.00 742.70 751.65 751.85 -0.20 -0.03
AVERAGE VOLUME
5-Day 298195.40
10-Day 323413.40
30-Day 327773.37
453539
733.44 718.00 656.57 611.08 16.52 1.47

15-Jan-18

783.20 12.15 (1.58%)

16-Jan-18

766.30 -16.9 (-2.16%)

17-Jan-18

774.25 7.95 (1.04%)

18-Jan-18

751.85 -22.4 (-2.89%)

19-Jan-18

751.65 -0.2 (-0.03%)

DELIVERY AVERAGES
3-Day 25.09%
5-Day 25.32%
8-Day 27.22%
29.78
827.00 676.70 751.58
Sections
Follow us on
Available On