SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
26 Aug 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


S&P BSE 100

Company Name High Low Last Price Prv Close Change % Loss
IDBI Bank 73.40 70.20 70.60 73.50 -2.90 -3.95
HDIL 95.40 91.60 92.10 95.15 -3.05 -3.21
Power Finance 120.00 115.25 115.70 119.40 -3.70 -3.10
Wipro 506.35 488.00 489.95 505.10 -15.15 -3.00
HCL Tech 801.00 773.00 778.80 798.70 -19.90 -2.49
Bank of India 114.35 109.10 110.70 113.50 -2.80 -2.47
PNB 126.00 122.25 122.70 125.75 -3.05 -2.43
Reliance Infra 603.70 581.70 584.25 597.95 -13.70 -2.29
Jindal Steel 87.85 84.30 85.10 87.05 -1.95 -2.24
Bank of Baroda 163.15 157.75 158.45 161.80 -3.35 -2.07
Larsen 1,460.80 1,420.00 1,427.85 1,457.35 -29.50 -2.02
Idea Cellular 95.60 93.15 93.95 95.65 -1.70 -1.78
NMDC 108.90 105.15 105.70 107.60 -1.90 -1.77
IDFC 57.60 55.80 56.00 57.00 -1.00 -1.75
Adani Ports 263.05 255.15 257.55 262.15 -4.60 -1.75
Crompton Greave 84.75 82.30 82.85 84.15 -1.30 -1.54
Infosys 1,046.00 1,017.10 1,020.75 1,036.55 -15.80 -1.52
Adani Power 27.70 26.80 27.15 27.55 -0.40 -1.45
IndusInd Bank 1,184.05 1,159.00 1,163.45 1,180.00 -16.55 -1.40
SBI 250.70 246.10 246.70 250.05 -3.35 -1.34
SAIL 49.10 47.85 48.00 48.65 -0.65 -1.34
NHPC 27.70 27.15 27.30 27.65 -0.35 -1.27
Exide Ind 178.35 174.15 174.60 176.75 -2.15 -1.22
Dabur India 294.75 287.55 288.80 292.35 -3.55 -1.21
DLF 163.70 158.50 159.90 161.80 -1.90 -1.17
Yes Bank 1,345.45 1,319.50 1,326.25 1,342.00 -15.75 -1.17
Sun Pharma 772.00 753.55 756.00 764.85 -8.85 -1.16
Power Grid Corp 183.30 180.30 180.95 183.00 -2.05 -1.12
ABB India 1,165.05 1,141.35 1,145.75 1,157.95 -12.20 -1.05
BHEL 142.40 138.10 139.50 140.85 -1.35 -0.96
HUL 914.50 899.75 902.60 910.35 -7.75 -0.85
TCS 2,571.55 2,521.05 2,529.15 2,550.10 -20.95 -0.82
Cummins 901.50 887.30 891.65 898.70 -7.05 -0.78
ICICI Bank 249.00 243.40 245.25 247.15 -1.90 -0.77
Zee Entertain 518.00 505.00 507.55 511.45 -3.90 -0.76
ACC 1,663.45 1,624.00 1,638.45 1,650.00 -11.55 -0.70
Tata Steel 375.80 367.75 369.85 372.40 -2.55 -0.68
Lupin 1,541.00 1,510.00 1,512.25 1,522.60 -10.35 -0.68
Canara Bank 272.25 267.10 268.55 270.35 -1.80 -0.67
Federal Bank 67.15 65.55 66.55 66.95 -0.40 -0.60
Vedanta 171.85 167.40 169.30 170.30 -1.00 -0.59
Bharti Airtel 348.35 342.15 344.10 346.15 -2.05 -0.59
REC 234.65 229.10 230.45 231.60 -1.15 -0.50
Divis Labs 1,350.00 1,323.55 1,331.25 1,337.60 -6.35 -0.47
NTPC 159.90 157.15 158.00 158.70 -0.70 -0.44
Tata Global Bev 141.85 139.00 139.90 140.50 -0.60 -0.43
M&M Financial 336.00 329.50 331.20 332.40 -1.20 -0.36
Bosch 23,866.55 23,605.10 23,702.55 23,785.35 -82.80 -0.35
Dr Reddys Labs 3,070.15 3,027.60 3,039.95 3,049.55 -9.60 -0.31
BPCL 602.05 593.50 595.80 597.40 -1.60 -0.27
Bajaj Auto 2,880.95 2,847.00 2,857.25 2,864.00 -6.75 -0.24
Glenmark 856.05 843.85 850.25 852.20 -1.95 -0.23
Union Bank 136.20 132.25 133.90 134.20 -0.30 -0.22
Nestle 6,860.00 6,807.00 6,821.55 6,836.00 -14.45 -0.21
Maruti Suzuki 4,962.50 4,910.40 4,920.70 4,923.95 -3.25 -0.07
Ambuja Cements 268.80 262.20 265.65 265.80 -0.15 -0.06
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 26, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.