Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 23 Apr 17:01

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Nestle
Add to

ACTIONS

  • Nestle Block Deal on NSE||Qty: 50,000||Deal Price: 8,760.00||Value (cr): 43.80||Time: 10:08am
9,166.00 8,888.45 8,924.45 9,165.40 -240.95 -2.63
AVERAGE VOLUME
5-Day 3487.20
10-Day 5385.20
30-Day 5993.87
14468
8253.22 7954.55 7680.79 7471.24 70.23 25.16

17-Apr-18

9015.95 271.25 (3.1%)

18-Apr-18

8987.10 -28.85 (-0.32%)

19-Apr-18

9153.50 166.4 (1.85%)

20-Apr-18

9165.40 11.9 (0.13%)

23-Apr-18

8924.45 -240.95 (-2.63%)

DELIVERY AVERAGES
3-Day 53.26%
5-Day 64.32%
8-Day 65.81%
59.21
10,081.90 8,248.90 8983.53
Hindalco
Add to
264.80 254.55 255.75 262.00 -6.25 -2.39
AVERAGE VOLUME
5-Day 1456635.60
10-Day 1289080.40
30-Day 940120.37
553486
225.57 231.78 248.33 242.36 36.75 1.21

17-Apr-18

239.95 0.95 (0.4%)

18-Apr-18

242.60 2.65 (1.1%)

19-Apr-18

264.75 22.15 (9.13%)

20-Apr-18

262.00 -2.75 (-1.04%)

23-Apr-18

255.75 -6.25 (-2.39%)

DELIVERY AVERAGES
3-Day 33.73%
5-Day 33.05%
8-Day 34.32%
21.20
288.20 235.80 258.97
Cummins
Add to

ACTIONS

  • Cummins closes above 30-Day Moving Average of 747.12 today.
749.30 731.40 736.20 753.85 -17.65 -2.34
AVERAGE VOLUME
5-Day 25124.20
10-Day 19540.30
30-Day 152221.43
16119
745.70 775.76 854.49 873.03 28.92 5.45

17-Apr-18

724.95 0.05 (0.01%)

18-Apr-18

729.10 4.15 (0.57%)

19-Apr-18

737.05 7.95 (1.09%)

20-Apr-18

753.85 16.8 (2.28%)

23-Apr-18

736.20 -17.65 (-2.34%)

DELIVERY AVERAGES
3-Day 66.27%
5-Day 62.37%
8-Day 60.20%
82.37
829.20 678.50 738.70
Indiabulls Hsg
Add to

ACTIONS

  • Buy Indiabulls Housing Finance; target of Rs 1600: Edelweiss
  • Buy Indiabulls Housing Finance; target of Rs 1650: Motilal Oswal
1,390.00 1,312.40 1,323.05 1,354.60 -31.55 -2.33
AVERAGE VOLUME
5-Day 108627.60
10-Day 86371.90
30-Day 325396.73
166803
1277.21 1273.84 1252.71 1235.18 16.43 4.75

17-Apr-18

1358.20 -13.5 (-0.98%)

18-Apr-18

1368.30 10.1 (0.74%)

19-Apr-18

1368.25 -0.05 (-0%)

20-Apr-18

1354.60 -13.65 (-1%)

23-Apr-18

1323.05 -31.55 (-2.33%)

DELIVERY AVERAGES
3-Day 55.48%
5-Day 48.20%
8-Day 48.62%
45.48
1,490.05 1,219.15 1356.19
HDFC Bank
Add to

ACTIONS

  • Buy HDFC Bank; target of Rs 2454: Edelweiss
  • Buy HDFC Bank; target of Rs 2400: Motilal Oswal
1,984.00 1,894.85 1,933.05 1,960.95 -27.90 -1.42
AVERAGE VOLUME
5-Day 38341.60
10-Day 37648.00
30-Day 85726.07
243684
1898.80 1888.16 1865.65 1835.81 30.08 5.61

17-Apr-18

1947.40 8.75 (0.45%)

18-Apr-18

1937.05 -10.35 (-0.53%)

19-Apr-18

1941.95 4.9 (0.25%)

20-Apr-18

1960.95 19 (0.98%)

23-Apr-18

1933.05 -27.9 (-1.42%)

DELIVERY AVERAGES
3-Day 54.12%
5-Day 48.46%
8-Day 52.63%
57.62
2,157.00 1,764.90 1946.18
Grasim
Add to

ACTIONS

  • Grasim Block Deal on NSE||Qty: 150,660||Deal Price: 1,098.40||Value (cr): 16.55||Time: 10:57am
1,105.55 1,082.00 1,087.65 1,101.10 -13.45 -1.22
AVERAGE VOLUME
5-Day 18463.60
10-Day 37838.80
30-Day 68207.03
20332
1088.95 1102.56 1152.10 1153.39 41.78 4.39

17-Apr-18

1094.85 1.85 (0.17%)

18-Apr-18

1093.80 -1.05 (-0.1%)

19-Apr-18

1104.00 10.2 (0.93%)

20-Apr-18

1101.10 -2.9 (-0.26%)

23-Apr-18

1087.65 -13.45 (-1.22%)

DELIVERY AVERAGES
3-Day 64.93%
5-Day 62.12%
8-Day 59.37%
66.80
1,211.20 991.00 1090.68
Divis Labs
Add to

ACTIONS

  • Buy Divi's Labs with return potential of 13%: SMC Global
1,196.60 1,176.00 1,179.55 1,193.85 -14.30 -1.20
AVERAGE VOLUME
5-Day 25228.60
10-Day 27469.30
30-Day 43051.77
21722
1104.72 1072.26 1025.30 941.46 36.1 5.79

17-Apr-18

1179.50 9.4 (0.8%)

18-Apr-18

1172.90 -6.6 (-0.56%)

19-Apr-18

1184.35 11.45 (0.98%)

20-Apr-18

1193.85 9.5 (0.8%)

23-Apr-18

1179.55 -14.3 (-1.2%)

DELIVERY AVERAGES
3-Day 48.61%
5-Day 40.82%
8-Day 33.72%
64.35
1,313.20 1,074.50 1182.66
UPL
Add to

ACTIONS

  • UPL closes above 150-Day Moving Average of 756.11 today.
776.75 752.00 754.85 763.85 -9.00 -1.18
AVERAGE VOLUME
5-Day 53845.60
10-Day 39373.40
30-Day 68086.93
29381
737.21 726.00 754.23 777.54 66.1 5

17-Apr-18

758.40 -5.45 (-0.71%)

18-Apr-18

755.45 -2.95 (-0.39%)

19-Apr-18

769.55 14.1 (1.87%)

20-Apr-18

763.85 -5.7 (-0.74%)

23-Apr-18

754.85 -9 (-1.18%)

DELIVERY AVERAGES
3-Day 40.66%
5-Day 42.70%
8-Day 34.49%
40.73
840.20 687.50 763.00
REC
Add to

ACTIONS

  • REC closes above 30-Day Moving Average of 128.25 today.
130.30 127.60 128.05 129.55 -1.50 -1.16
AVERAGE VOLUME
5-Day 169520.00
10-Day 214821.40
30-Day 427834.90
260741
128.15 133.99 150.33 155.86 4.93 0.76

17-Apr-18

128.75 -0.25 (-0.19%)

18-Apr-18

128.20 -0.55 (-0.43%)

19-Apr-18

128.70 0.5 (0.39%)

20-Apr-18

129.55 0.85 (0.66%)

23-Apr-18

128.05 -1.5 (-1.16%)

DELIVERY AVERAGES
3-Day 41.60%
5-Day 37.84%
8-Day 43.30%
38.90
142.50 116.60 129.18
Tata Motors (D)
Add to

ACTIONS

  • Tata Motors (D) closes above 50-Day Moving Average of 205.67 today.
192.00 188.20 188.75 190.95 -2.20 -1.15
AVERAGE VOLUME
5-Day 115237.00
10-Day 104097.10
30-Day 159990.00
90571
194.03 198.62 224.43 229.63 0 2.63

17-Apr-18

192.60 -0.9 (-0.47%)

18-Apr-18

190.95 -1.65 (-0.86%)

19-Apr-18

191.45 0.5 (0.26%)

20-Apr-18

190.95 -0.5 (-0.26%)

23-Apr-18

188.75 -2.2 (-1.15%)

DELIVERY AVERAGES
3-Day 49.69%
5-Day 47.49%
8-Day 47.01%
53.97
210.00 171.90 189.53
Container Corp
Add to

ACTIONS

  • Container Corp Block Deal on NSE||Qty: 50,203||Deal Price: 1,340.00||Value (cr): 6.73||Time: 09:57am
1,350.95 1,314.55 1,328.30 1,343.55 -15.25 -1.14
AVERAGE VOLUME
5-Day 9679.00
10-Day 14155.80
30-Day 15727.77
13954
1259.37 1278.41 1329.17 1303.96 29.67 3.99

17-Apr-18

1365.85 40.85 (3.08%)

18-Apr-18

1345.90 -19.95 (-1.46%)

19-Apr-18

1346.00 0.1 (0.01%)

20-Apr-18

1343.55 -2.45 (-0.18%)

23-Apr-18

1328.30 -15.25 (-1.14%)

DELIVERY AVERAGES
3-Day 59.22%
5-Day 59.35%
8-Day 53.75%
62.61
1,477.90 1,209.20 1334.22
Vedanta
Add to

ACTIONS

  • Vedanta closes below 200-Day Moving Average of 308.84 today.
311.65 304.00 305.00 308.40 -3.40 -1.10
AVERAGE VOLUME
5-Day 955651.40
10-Day 1002363.80
30-Day 900984.13
398616
294.69 305.65 315.74 308.95 8.8 1.42

17-Apr-18

289.65 -0.75 (-0.26%)

18-Apr-18

292.15 2.5 (0.86%)

19-Apr-18

311.70 19.55 (6.69%)

20-Apr-18

308.40 -3.3 (-1.06%)

23-Apr-18

305.00 -3.4 (-1.1%)

DELIVERY AVERAGES
3-Day 25.11%
5-Day 26.23%
8-Day 25.58%
22.49
339.20 277.60 307.58
Tata Global Bev
Add to
287.00 282.20 283.00 286.05 -3.05 -1.07
AVERAGE VOLUME
5-Day 310543.40
10-Day 257534.10
30-Day 301496.80
153116
272.65 273.18 264.95 243.68 34.01 4.72

17-Apr-18

280.10 0.7 (0.25%)

18-Apr-18

283.90 3.8 (1.36%)

19-Apr-18

286.10 2.2 (0.77%)

20-Apr-18

286.05 -0.05 (-0.02%)

23-Apr-18

283.00 -3.05 (-1.07%)

DELIVERY AVERAGES
3-Day 25.69%
5-Day 27.11%
8-Day 27.78%
19.46
314.65 257.45 283.88
Coal India
Add to

ACTIONS

  • Coal India closes above 50-Day Moving Average of 291.99 today.
291.95 287.75 289.20 292.05 -2.85 -0.98
AVERAGE VOLUME
5-Day 86136.40
10-Day 101388.10
30-Day 219206.27
82289
281.88 291.86 282.90 274.38 13.09 12.9

17-Apr-18

287.60 2.5 (0.88%)

18-Apr-18

285.05 -2.55 (-0.89%)

19-Apr-18

282.85 -2.2 (-0.77%)

20-Apr-18

292.05 9.2 (3.25%)

23-Apr-18

289.20 -2.85 (-0.98%)

DELIVERY AVERAGES
3-Day 59.08%
5-Day 54.53%
8-Day 46.76%
66.28
321.25 262.85 289.64
HUL
Add to
1,470.00 1,450.00 1,451.25 1,465.50 -14.25 -0.97
AVERAGE VOLUME
5-Day 44461.20
10-Day 50841.40
30-Day 102057.37
21078
1363.57 1348.88 1312.21 1276.81 61.99 48.39

17-Apr-18

1445.75 25.95 (1.83%)

18-Apr-18

1451.35 5.6 (0.39%)

19-Apr-18

1454.25 2.9 (0.2%)

20-Apr-18

1465.50 11.25 (0.77%)

23-Apr-18

1451.25 -14.25 (-0.97%)

DELIVERY AVERAGES
3-Day 65.74%
5-Day 62.53%
8-Day 64.47%
53.84
1,612.05 1,318.95 1455.02
Bharti Infratel
Add to
332.35 325.00 328.40 331.50 -3.10 -0.94
AVERAGE VOLUME
5-Day 123001.20
10-Day 73715.00
30-Day 101917.43
43848
337.09 336.93 370.84 376.67 25.26 3.74

17-Apr-18

333.50 -6.35 (-1.87%)

18-Apr-18

336.80 3.3 (0.99%)

19-Apr-18

335.40 -1.4 (-0.42%)

20-Apr-18

331.50 -3.9 (-1.16%)

23-Apr-18

328.40 -3.1 (-0.94%)

DELIVERY AVERAGES
3-Day 76.55%
5-Day 78.77%
8-Day 82.34%
81.05
364.65 298.35 327.77
Petronet LNG
Add to

ACTIONS

  • Petronet LNG closes above 50-Day,200-Day Moving Average today.
244.90 236.00 237.15 239.30 -2.15 -0.90
AVERAGE VOLUME
5-Day 83547.00
10-Day 74884.80
30-Day 88189.17
80932
234.92 238.36 245.87 238.75 17.55 4.4

17-Apr-18

243.00 4.5 (1.89%)

18-Apr-18

238.35 -4.65 (-1.91%)

19-Apr-18

240.15 1.8 (0.76%)

20-Apr-18

239.30 -0.85 (-0.35%)

23-Apr-18

237.15 -2.15 (-0.9%)

DELIVERY AVERAGES
3-Day 53.93%
5-Day 52.21%
8-Day 52.08%
46.46
263.20 215.40 237.52
ICICI Bank
Add to

ACTIONS

  • ICICI Bank closes below 30-Day Moving Average of 286.96 today.
  • ICICI Bank Block Deal on NSE||Qty: 1,004,476||Deal Price: 285.70||Value (cr): 28.70||Time: 10:13am
282.65 275.35 279.55 281.95 -2.40 -0.85
AVERAGE VOLUME
5-Day 559611.60
10-Day 3788745.80
30-Day 2200527.43
626807
286.31 298.40 304.56 302.53 23.08 1.85

17-Apr-18

291.70 4.3 (1.5%)

18-Apr-18

290.20 -1.5 (-0.51%)

19-Apr-18

289.15 -1.05 (-0.36%)

20-Apr-18

281.95 -7.2 (-2.49%)

23-Apr-18

279.55 -2.4 (-0.85%)

DELIVERY AVERAGES
3-Day 47.20%
5-Day 47.87%
8-Day 42.05%
59.83
310.10 253.80 278.99
Tata Motors
Add to
339.65 333.00 333.50 336.25 -2.75 -0.82
AVERAGE VOLUME
5-Day 714541.00
10-Day 590898.50
30-Day 690073.17
1076670
344.22 352.86 396.62 401.51 - 4.65

17-Apr-18

336.90 -2.05 (-0.6%)

18-Apr-18

335.50 -1.4 (-0.42%)

19-Apr-18

334.85 -0.65 (-0.19%)

20-Apr-18

336.25 1.4 (0.42%)

23-Apr-18

333.50 -2.75 (-0.82%)

DELIVERY AVERAGES
3-Day 44.32%
5-Day 41.27%
8-Day 39.41%
52.73
369.85 302.65 334.67
ONGC
Add to

ACTIONS

  • ONGC closes below 50-Day,150-Day Moving Average today.
184.50 179.50 180.90 182.35 -1.45 -0.80
AVERAGE VOLUME
5-Day 173504.40
10-Day 226635.60
30-Day 393883.77
189657
179.54 182.63 183.58 178.22 12.64 1.25

17-Apr-18

180.80 -0.7 (-0.39%)

18-Apr-18

181.80 1 (0.55%)

19-Apr-18

183.15 1.35 (0.74%)

20-Apr-18

182.35 -0.8 (-0.44%)

23-Apr-18

180.90 -1.45 (-0.8%)

DELIVERY AVERAGES
3-Day 54.94%
5-Day 52.63%
8-Day 53.46%
42.76
200.55 164.15 180.92
Hero Motocorp
Add to
3,744.80 3,695.00 3,717.75 3,744.80 -27.05 -0.72
AVERAGE VOLUME
5-Day 7964.60
10-Day 20049.60
30-Day 25868.57
6132
3646.27 3606.56 3665.84 3710.73 21.56 7.34

17-Apr-18

3770.00 -28.05 (-0.74%)

18-Apr-18

3741.95 -28.05 (-0.74%)

19-Apr-18

3729.25 -12.7 (-0.34%)

20-Apr-18

3744.80 15.55 (0.42%)

23-Apr-18

3717.75 -27.05 (-0.72%)

DELIVERY AVERAGES
3-Day 60.49%
5-Day 53.75%
8-Day 60.00%
56.96
4,119.25 3,370.35 3712.49
Eicher Motors
Add to

ACTIONS

  • Eicher Motors Block Deal on NSE||Qty: 5,309||Deal Price: 31,250.00||Value (cr): 16.59||Time: 10:06am
31,337.00 30,566.40 30,934.20 31,155.00 -220.80 -0.71
AVERAGE VOLUME
5-Day 3109.20
10-Day 4415.30
30-Day 3650.90
5180
29272.22 28562.33 29529.55 29708.77 45.19 21.48

17-Apr-18

31039.90 -260.2 (-0.83%)

18-Apr-18

30870.35 -169.55 (-0.55%)

19-Apr-18

30902.65 32.3 (0.1%)

20-Apr-18

31155.00 252.35 (0.82%)

23-Apr-18

30934.20 -220.8 (-0.71%)

DELIVERY AVERAGES
3-Day 49.09%
5-Day 53.19%
8-Day 53.91%
44.71
34,270.50 28,039.50 30967.83
Tata Power
Add to

ACTIONS

  • Tata Power closes below 150-Day Moving Average of 86.67 today.
86.00 84.60 85.25 85.85 -0.60 -0.70
AVERAGE VOLUME
5-Day 176298.20
10-Day 373567.60
30-Day 406109.77
128667
83.08 83.72 86.68 85.20 135.32 1.53

17-Apr-18

87.40 -0.25 (-0.29%)

18-Apr-18

87.65 0.25 (0.29%)

19-Apr-18

86.90 -0.75 (-0.86%)

20-Apr-18

85.85 -1.05 (-1.21%)

23-Apr-18

85.25 -0.6 (-0.7%)

DELIVERY AVERAGES
3-Day 54.66%
5-Day 49.41%
8-Day 44.65%
63.62
94.40 77.30 85.26
United Brewerie
Add to
1,133.55 1,113.15 1,119.10 1,125.45 -6.35 -0.56
AVERAGE VOLUME
5-Day 15424.80
10-Day 13843.80
30-Day 14797.80
4361
1013.96 1029.39 1023.12 969.02 95.49 12.69

17-Apr-18

1075.50 28.95 (2.77%)

18-Apr-18

1091.70 16.2 (1.51%)

19-Apr-18

1112.35 20.65 (1.89%)

20-Apr-18

1125.45 13.1 (1.18%)

23-Apr-18

1119.10 -6.35 (-0.56%)

DELIVERY AVERAGES
3-Day 16.73%
5-Day 23.03%
8-Day 25.96%
17.56
1,237.95 1,012.95 1121.39
Wipro
Add to

ACTIONS

  • Wipro closes above 150-Day,200-Day Moving Average today.
300.10 294.60 296.85 298.35 -1.50 -0.50
AVERAGE VOLUME
5-Day 109283.60
10-Day 99340.30
30-Day 327549.90
122863
288.32 289.06 295.33 292.66 17.47 3.09

17-Apr-18

285.50 -4.45 (-1.53%)

18-Apr-18

292.70 7.2 (2.52%)

19-Apr-18

291.60 -1.1 (-0.38%)

20-Apr-18

298.35 6.75 (2.31%)

23-Apr-18

296.85 -1.5 (-0.5%)

DELIVERY AVERAGES
3-Day 33.21%
5-Day 33.62%
8-Day 36.02%
21.87
328.15 268.55 297.54
Havells India
Add to

ACTIONS

  • Havells likely to witness moderate upside: Akash Jain
  • Havells India Block Deal on NSE||Qty: 102,782||Deal Price: 554.00||Value (cr): 5.69||Time: 10:45am
551.75 544.00 545.80 548.30 -2.50 -0.46
AVERAGE VOLUME
5-Day 63719.40
10-Day 63306.20
30-Day 60063.37
27070
519.58 515.07 521.87 510.84 58.69 10.42

17-Apr-18

550.25 4.05 (0.74%)

18-Apr-18

547.95 -2.3 (-0.42%)

19-Apr-18

551.85 3.9 (0.71%)

20-Apr-18

548.30 -3.55 (-0.64%)

23-Apr-18

545.80 -2.5 (-0.46%)

DELIVERY AVERAGES
3-Day 25.90%
5-Day 31.50%
8-Day 32.18%
32.40
603.10 493.50 547.88
JSW Steel
Add to
327.05 319.50 321.20 322.50 -1.30 -0.40
AVERAGE VOLUME
5-Day 199867.40
10-Day 209722.30
30-Day 370539.60
188519
301.44 302.23 277.21 265.86 22.88 3.23

17-Apr-18

308.95 0 (0%)

18-Apr-18

309.90 0.95 (0.31%)

19-Apr-18

323.10 13.2 (4.26%)

20-Apr-18

322.50 -0.6 (-0.19%)

23-Apr-18

321.20 -1.3 (-0.4%)

DELIVERY AVERAGES
3-Day 22.97%
5-Day 23.53%
8-Day 19.76%
17.55
354.75 290.25 322.37
NTPC
Add to
175.95 173.25 173.55 174.25 -0.70 -0.40
AVERAGE VOLUME
5-Day 444773.00
10-Day 307326.80
30-Day 331954.53
153754
170.29 167.50 172.77 171.52 15.07 1.49

17-Apr-18

177.15 3.45 (1.99%)

18-Apr-18

178.30 1.15 (0.65%)

19-Apr-18

177.45 -0.85 (-0.48%)

20-Apr-18

174.25 -3.2 (-1.8%)

23-Apr-18

173.55 -0.7 (-0.4%)

DELIVERY AVERAGES
3-Day 56.84%
5-Day 63.42%
8-Day 68.84%
71.91
191.65 156.85 174.17
Bharat Forge
Add to

ACTIONS

  • Bharat Forge closes above 50-Day Moving Average of 734.56 today.
767.55 755.75 758.75 761.55 -2.80 -0.37
AVERAGE VOLUME
5-Day 66248.40
10-Day 113883.20
30-Day 138419.63
44893
726.66 738.56 705.40 672.44 43.38 8.35

17-Apr-18

736.65 -0.7 (-0.09%)

18-Apr-18

737.70 1.05 (0.14%)

19-Apr-18

750.45 12.75 (1.73%)

20-Apr-18

761.55 11.1 (1.48%)

23-Apr-18

758.75 -2.8 (-0.37%)

DELIVERY AVERAGES
3-Day 44.48%
5-Day 47.56%
8-Day 50.26%
36.64
837.70 685.40 759.13
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes above 30-Day Moving Average of 1083.67 today.
1,139.00 1,107.45 1,114.40 1,117.95 -3.55 -0.32
AVERAGE VOLUME
5-Day 34942.20
10-Day 35516.90
30-Day 27572.33
21305
1086.80 1072.36 1009.35 994.79 79.26 17.26

17-Apr-18

1076.25 -3.6 (-0.33%)

18-Apr-18

1131.25 55 (5.11%)

19-Apr-18

1113.80 -17.45 (-1.54%)

20-Apr-18

1117.95 4.15 (0.37%)

23-Apr-18

1114.40 -3.55 (-0.32%)

DELIVERY AVERAGES
3-Day 39.76%
5-Day 47.15%
8-Day 56.51%
27.43
1,229.70 1,006.20 1124.59
MRF
Add to

ACTIONS

  • MRF Block Deal on NSE||Qty: 790||Deal Price: 75,602.40||Value (cr): 5.97||Time: 11:52am
78,776.95 77,613.45 77,978.70 78,230.05 -251.35 -0.32
AVERAGE VOLUME
5-Day 431.40
10-Day 368.80
30-Day 446.33
286
74213.76 73054.04 69318.26 68693.02 31.99 3.87

17-Apr-18

79795.95 1504.15 (1.92%)

18-Apr-18

79036.65 -759.3 (-0.95%)

19-Apr-18

79278.40 241.75 (0.31%)

20-Apr-18

78230.05 -1048.35 (-1.32%)

23-Apr-18

77978.70 -251.35 (-0.32%)

DELIVERY AVERAGES
3-Day 26.41%
5-Day 25.87%
8-Day 24.57%
24.26
86,053.05 70,407.05 78174.62
IDFC Bank
Add to

ACTIONS

  • IDFC Bank closes below 30-Day Moving Average of 49.19 today.
49.00 48.30 48.40 48.55 -0.15 -0.31
AVERAGE VOLUME
5-Day 348896.00
10-Day 371225.90
30-Day 581274.60
382614
49.14 50.28 54.64 55.59 16.58 1.12

17-Apr-18

49.15 0.1 (0.2%)

18-Apr-18

49.40 0.25 (0.51%)

19-Apr-18

49.65 0.25 (0.51%)

20-Apr-18

48.55 -1.1 (-2.22%)

23-Apr-18

48.40 -0.15 (-0.31%)

DELIVERY AVERAGES
3-Day 38.55%
5-Day 39.48%
8-Day 38.41%
37.12
53.40 43.70 48.54
ITC
Add to

ACTIONS

  • ITC likely to test 295-312: Sumeet Bagadia
  • ITC Block Deal on BSE||Qty: 692,397||Deal Price: 274.80||Value (cr): 19.03||Time: 09:25am
277.10 274.55 275.15 275.95 -0.80 -0.29
AVERAGE VOLUME
5-Day 797910.40
10-Day 659494.20
30-Day 726027.00
346021
263.57 264.49 264.77 271.55 30.64 7.4

17-Apr-18

267.75 3.25 (1.23%)

18-Apr-18

275.30 7.55 (2.82%)

19-Apr-18

277.00 1.7 (0.62%)

20-Apr-18

275.95 -1.05 (-0.38%)

23-Apr-18

275.15 -0.8 (-0.29%)

DELIVERY AVERAGES
3-Day 56.19%
5-Day 57.65%
8-Day 60.53%
63.01
303.50 248.40 275.80
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals Block Deal on BSE||Qty: 200,115||Deal Price: 742.10||Value (cr): 14.85||Time: 10:46am
735.80 729.50 731.50 733.65 -2.15 -0.29
AVERAGE VOLUME
5-Day 167563.20
10-Day 107235.70
30-Day 58205.43
13392
702.76 701.93 709.39 684.63 20.74 2.1

17-Apr-18

738.10 1.95 (0.26%)

18-Apr-18

734.70 -3.4 (-0.46%)

19-Apr-18

739.20 4.5 (0.61%)

20-Apr-18

733.65 -5.55 (-0.75%)

23-Apr-18

731.50 -2.15 (-0.29%)

DELIVERY AVERAGES
3-Day 49.45%
5-Day 50.72%
8-Day 48.51%
63.29
807.00 660.30 733.13
SAIL
Add to

ACTIONS

  • SAIL closes above 50-Day,150-Day Moving Average today.
80.55 79.25 79.50 79.70 -0.20 -0.25
AVERAGE VOLUME
5-Day 885428.80
10-Day 839489.50
30-Day 1250342.53
565231
74.27 78.52 78.13 73.98 - 0.91

17-Apr-18

77.35 -0.3 (-0.39%)

18-Apr-18

77.35 0 (0%)

19-Apr-18

80.60 3.25 (4.2%)

20-Apr-18

79.70 -0.9 (-1.12%)

23-Apr-18

79.50 -0.2 (-0.25%)

DELIVERY AVERAGES
3-Day 22.92%
5-Day 20.69%
8-Day 19.01%
28.53
87.65 71.75 79.84
Larsen
Add to

ACTIONS

  • Larsen Block Deal on NSE||Qty: 50,574||Deal Price: 1,368.10||Value (cr): 6.92||Time: 09:31am
1,378.00 1,355.15 1,360.45 1,363.70 -3.25 -0.24
AVERAGE VOLUME
5-Day 178420.20
10-Day 148740.20
30-Day 170883.20
98000
1322.10 1319.29 1267.17 1239.88 45.44 4.68

17-Apr-18

1360.25 -7.1 (-0.52%)

18-Apr-18

1360.65 0.4 (0.03%)

19-Apr-18

1384.30 23.65 (1.74%)

20-Apr-18

1363.70 -20.6 (-1.49%)

23-Apr-18

1360.45 -3.25 (-0.24%)

DELIVERY AVERAGES
3-Day 56.05%
5-Day 55.05%
8-Day 55.63%
66.12
1,500.05 1,227.35 1365.73
Bajaj Finserv
Add to

ACTIONS

  • Markets@Moneycontrol: Nifty likely to open higher; 3 stocks which can give up to 17% return
  • Buy or sell: Top stock trading ideas by Dharmesh Shah, Prakash Gaba & Rajesh Agarwal
5,342.70 5,262.00 5,286.85 5,298.75 -11.90 -0.22
AVERAGE VOLUME
5-Day 6119.60
10-Day 8078.30
30-Day 15213.37
3532
5241.28 5160.47 5156.16 5124.73 612.61 30.42

17-Apr-18

5426.90 42.2 (0.78%)

18-Apr-18

5359.70 -67.2 (-1.24%)

19-Apr-18

5373.90 14.2 (0.26%)

20-Apr-18

5298.75 -75.15 (-1.4%)

23-Apr-18

5286.85 -11.9 (-0.22%)

DELIVERY AVERAGES
3-Day 47.31%
5-Day 46.90%
8-Day 47.36%
47.33
5,828.60 4,768.90 5300.43
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes above 200-Day Moving Average of 205.84 today.
207.60 205.15 206.85 207.30 -0.45 -0.22
AVERAGE VOLUME
5-Day 680826.60
10-Day 429155.60
30-Day 625256.17
80295
197.31 196.52 201.97 205.80 13.28 2.17

17-Apr-18

204.90 5.85 (2.94%)

18-Apr-18

204.90 0 (0%)

19-Apr-18

208.20 3.3 (1.61%)

20-Apr-18

207.30 -0.9 (-0.43%)

23-Apr-18

206.85 -0.45 (-0.22%)

DELIVERY AVERAGES
3-Day 68.07%
5-Day 68.06%
8-Day 69.97%
77.48
228.00 186.60 206.19
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes above 200-Day Moving Average of 1131.25 today.
1,147.35 1,119.00 1,130.85 1,132.60 -1.75 -0.15
AVERAGE VOLUME
5-Day 13459.80
10-Day 13915.30
30-Day 20435.77
8300
1078.61 1119.32 1110.10 1129.99 70.94 4.4

17-Apr-18

1085.30 -10 (-0.91%)

18-Apr-18

1075.35 -9.95 (-0.92%)

19-Apr-18

1121.95 46.6 (4.33%)

20-Apr-18

1132.60 10.65 (0.95%)

23-Apr-18

1130.85 -1.75 (-0.15%)

DELIVERY AVERAGES
3-Day 45.30%
5-Day 40.95%
8-Day 36.14%
46.63
1,245.85 1,019.35 1134.53
Tata Steel
Add to

ACTIONS

  • Tata Steel closes above 30-Day Moving Average of 597.97 today.
610.40 600.50 605.70 606.35 -0.65 -0.11
AVERAGE VOLUME
5-Day 421909.60
10-Day 445298.70
30-Day 740383.57
242075
594.27 624.12 658.98 636.84 14.99 1.19

17-Apr-18

595.85 3.45 (0.58%)

18-Apr-18

601.50 5.65 (0.95%)

19-Apr-18

620.55 19.05 (3.17%)

20-Apr-18

606.35 -14.2 (-2.29%)

23-Apr-18

605.70 -0.65 (-0.11%)

DELIVERY AVERAGES
3-Day 50.01%
5-Day 48.69%
8-Day 62.96%
56.69
666.95 545.75 605.89
Britannia
Add to
5,366.50 5,295.55 5,323.85 5,327.05 -3.20 -0.06
AVERAGE VOLUME
5-Day 7751.20
10-Day 5564.80
30-Day 13452.60
4347
5044.99 4951.16 4744.12 4561.57 71.02 24.76

17-Apr-18

5349.40 37.5 (0.71%)

18-Apr-18

5359.75 10.35 (0.19%)

19-Apr-18

5391.40 31.65 (0.59%)

20-Apr-18

5327.05 -64.35 (-1.19%)

23-Apr-18

5323.85 -3.2 (-0.06%)

DELIVERY AVERAGES
3-Day 63.11%
5-Day 57.16%
8-Day 55.06%
58.58
5,859.75 4,794.35 5337.24
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 137,267||Deal Price: 1,835.10||Value (cr): 25.19||Time: 10:02am
1,847.00 1,828.05 1,831.00 1,831.65 -0.65 -0.04
AVERAGE VOLUME
5-Day 309001.00
10-Day 230036.80
30-Day 191760.97
30398
1830.00 1820.62 1773.06 1758.02 26.99 7.75

17-Apr-18

1889.95 19.25 (1.03%)

18-Apr-18

1876.60 -13.35 (-0.71%)

19-Apr-18

1864.45 -12.15 (-0.65%)

20-Apr-18

1831.65 -32.8 (-1.76%)

23-Apr-18

1831.00 -0.65 (-0.04%)

DELIVERY AVERAGES
3-Day 73.48%
5-Day 75.22%
8-Day 74.55%
76.43
2,014.80 1,648.50 1835.24
Sections
Follow us on
Available On