SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
10 Feb 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


S&P BSE 100

Company Name High Low Last Price Prv Close Change % Loss
PNB 86.45 79.35 79.95 87.85 -7.90 -8.99
Power Finance 173.15 155.95 158.25 171.60 -13.35 -7.78
HDIL 71.30 65.15 66.35 71.25 -4.90 -6.88
REC 184.00 169.70 171.95 184.30 -12.35 -6.70
Tata Motors 310.95 289.00 291.85 310.60 -18.75 -6.04
Cairn India 123.00 116.25 117.75 125.05 -7.30 -5.84
Bank of India 95.00 89.30 90.60 96.20 -5.60 -5.82
DLF 95.70 89.15 90.45 95.55 -5.10 -5.34
Bank of Baroda 123.40 115.60 117.45 124.00 -6.55 -5.28
Union Bank 128.90 119.95 122.80 129.10 -6.30 -4.88
ABB India 1,128.15 1,036.00 1,059.95 1,114.00 -54.05 -4.85
SBI 166.30 158.05 158.95 167.00 -8.05 -4.82
Hindalco 70.60 65.10 67.00 69.95 -2.95 -4.22
Tata Chemicals 367.20 346.00 349.90 365.05 -15.15 -4.15
Canara Bank 191.60 178.80 183.25 190.55 -7.30 -3.83
HDFC 1,160.00 1,111.55 1,116.80 1,159.80 -43.00 -3.71
United Spirits 2,522.55 2,405.00 2,414.75 2,505.00 -90.25 -3.60
IndusInd Bank 869.00 831.00 837.85 868.90 -31.05 -3.57
Adani Ports 210.00 198.10 202.55 210.05 -7.50 -3.57
IDBI Bank 55.50 52.55 53.75 55.65 -1.90 -3.41
Vedanta 69.30 65.25 67.40 69.75 -2.35 -3.37
Cipla 559.20 535.00 538.85 556.50 -17.65 -3.17
Dabur India 249.35 240.50 242.40 250.00 -7.60 -3.04
SAIL 38.90 37.25 37.85 38.95 -1.10 -2.82
Reliance Comm 58.00 54.85 56.30 57.85 -1.55 -2.68
Zee Entertain 390.10 376.30 379.40 389.40 -10.00 -2.57
BHEL 131.75 126.70 128.05 131.40 -3.35 -2.55
Dr Reddys Labs 2,935.00 2,828.00 2,886.85 2,959.65 -72.80 -2.46
Nestle 5,435.00 5,272.00 5,292.90 5,418.40 -125.50 -2.32
Lupin 1,904.75 1,845.00 1,862.80 1,904.00 -41.20 -2.16
Jindal Steel 61.20 58.35 59.80 61.10 -1.30 -2.13
Godrej Consumer 1,247.60 1,209.15 1,214.70 1,240.90 -26.20 -2.11
Idea Cellular 103.90 97.55 100.10 102.25 -2.15 -2.10
ONGC 215.95 211.10 214.00 218.40 -4.40 -2.01
Tata Global Bev 121.30 116.25 118.35 120.65 -2.30 -1.91
Axis Bank 399.95 385.80 393.20 400.40 -7.20 -1.80
Yes Bank 746.50 728.05 734.25 747.55 -13.30 -1.78
Tech Mahindra 448.00 437.25 439.90 447.65 -7.75 -1.73
Adani Power 26.10 25.20 25.80 26.25 -0.45 -1.71
Eicher Motors 18,235.95 17,811.55 17,897.90 18,168.80 -270.90 -1.49
Kotak Mahindra 687.95 662.00 667.15 677.25 -10.10 -1.49
Hind Zinc 167.20 159.35 162.05 164.20 -2.15 -1.31
Glenmark 738.00 716.00 725.65 735.00 -9.35 -1.27
Hero Motocorp 2,576.00 2,545.80 2,547.45 2,579.65 -32.20 -1.25
ITC 312.90 307.15 308.85 312.65 -3.80 -1.22
Ambuja Cements 197.00 191.25 195.00 197.40 -2.40 -1.22
Ashok Leyland 88.10 85.50 87.35 88.35 -1.00 -1.13
HDFC Bank 1,029.90 1,011.00 1,013.85 1,025.30 -11.45 -1.12
Rel Capital 346.40 332.60 340.65 344.45 -3.80 -1.10
ICICI Bank 209.40 202.10 207.15 209.30 -2.15 -1.03
Bharti Airtel 314.00 308.60 310.80 313.95 -3.15 -1.00
Reliance Power 46.90 45.10 46.15 46.60 -0.45 -0.97
Exide Ind 133.90 125.30 127.40 128.60 -1.20 -0.93
United Brewerie 820.00 797.20 810.40 818.00 -7.60 -0.93
NMDC 85.80 82.60 83.95 84.70 -0.75 -0.89
IOC 389.85 378.10 383.60 387.00 -3.40 -0.88
Shriram Trans 818.30 798.00 810.50 817.70 -7.20 -0.88
GAIL 348.80 338.00 345.60 348.60 -3.00 -0.86
Asian Paints 888.00 867.50 876.95 884.20 -7.25 -0.82
ACC 1,275.90 1,250.85 1,269.05 1,278.45 -9.40 -0.74
Wipro 539.10 528.00 532.30 536.05 -3.75 -0.70
Tata Power 59.75 57.80 59.20 59.60 -0.40 -0.67
Colgate 848.05 829.20 842.65 848.05 -5.40 -0.64
Divis Labs 1,034.40 997.15 1,018.70 1,025.00 -6.30 -0.61
NTPC 126.10 123.60 124.85 125.60 -0.75 -0.60
HPCL 732.00 711.00 722.85 726.75 -3.90 -0.54
TCS 2,290.00 2,258.05 2,270.05 2,281.45 -11.40 -0.50
HUL 831.45 820.20 824.70 828.75 -4.05 -0.49
Crompton Greave 130.80 122.30 128.10 128.65 -0.55 -0.43
M&M Financial 205.50 199.10 201.75 202.60 -0.85 -0.42
Bajaj Auto 2,384.00 2,341.70 2,371.05 2,379.00 -7.95 -0.33
Siemens 1,031.20 1,003.00 1,019.20 1,022.45 -3.25 -0.32
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(February 10, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.