• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes
Presented by :

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : BSE - Top Losers

BSE - Top Losers
| 23 Jan 14:28

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Divis Labs
Add to

ACTIONS

  • Divis Labs Block Deal on NSE||Qty: 82,235||Deal Price: 704.50||Value (cr): 5.79||Time: 10:14am
  • Divis Labs has hit 52wk low of Rs 705.00 on NSE
713.95 685.95 691.30 713.95 -22.65 -3.17
AVERAGE VOLUME
5-Day 275711.60
10-Day 330733.60
30-Day 387831.03
210516
878.08 992.65 1154.93 1132.97 16.77 4.22

16-Jan-17

738.65 -5.65 (-0.76%)

17-Jan-17

736.90 -1.75 (-0.24%)

18-Jan-17

739.10 2.2 (0.3%)

19-Jan-17

731.45 -7.65 (-1.04%)

20-Jan-17

713.95 -17.5 (-2.39%)

DELIVERY AVERAGES
3-Day 54.84%
5-Day 46.49%
8-Day 40.59%
60.28
785.30 642.60 696.93
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 384,333||Deal Price: 257.90||Value (cr): 9.91||Time: 09:47am
264.00 255.50 257.35 263.40 -6.05 -2.30
AVERAGE VOLUME
5-Day 516528.20
10-Day 629567.80
30-Day 709587.30
865615
258.79 260.48 259.26 253.25 16.54 1.72

16-Jan-17

269.20 1.65 (0.62%)

17-Jan-17

268.45 -0.75 (-0.28%)

18-Jan-17

268.35 -0.1 (-0.04%)

19-Jan-17

269.70 1.35 (0.5%)

20-Jan-17

263.40 -6.3 (-2.34%)

DELIVERY AVERAGES
3-Day 47.70%
5-Day 50.46%
8-Day 56.68%
52.21
289.70 237.10 257.10
Larsen
Add to
1,416.00 1,383.00 1,384.95 1,414.55 -29.60 -2.09
AVERAGE VOLUME
5-Day 86681.00
10-Day 129749.80
30-Day 103010.97
99226
1380.07 1373.45 1453.21 1421.15 19.32 3.17

16-Jan-17

1442.60 4.2 (0.29%)

17-Jan-17

1446.35 3.75 (0.26%)

18-Jan-17

1450.75 4.4 (0.3%)

19-Jan-17

1445.50 -5.25 (-0.36%)

20-Jan-17

1414.55 -30.95 (-2.14%)

DELIVERY AVERAGES
3-Day 50.72%
5-Day 48.80%
8-Day 49.63%
52.84
1,556.00 1,273.10 1398.59
Glenmark
Add to
888.50 866.95 875.55 888.95 -13.40 -1.51
AVERAGE VOLUME
5-Day 20266.40
10-Day 55449.90
30-Day 76712.50
28282
902.81 895.16 878.16 863.37 13.39 3.39

16-Jan-17

890.70 -2.85 (-0.32%)

17-Jan-17

883.95 -6.75 (-0.76%)

18-Jan-17

885.60 1.65 (0.19%)

19-Jan-17

889.70 4.1 (0.46%)

20-Jan-17

889.75 0.05 (0.01%)

DELIVERY AVERAGES
3-Day 52.11%
5-Day 50.13%
8-Day 58.81%
54.95
978.70 800.80 874.11
M&M Financial
Add to
278.20 269.15 272.55 276.25 -3.70 -1.34
AVERAGE VOLUME
5-Day 167676.20
10-Day 129584.70
30-Day 127376.20
285777
271.88 275.81 320.43 314.85 25.03 2.55

16-Jan-17

287.05 0.75 (0.26%)

17-Jan-17

296.40 9.35 (3.26%)

18-Jan-17

296.45 0.05 (0.02%)

19-Jan-17

292.80 -3.65 (-1.23%)

20-Jan-17

276.25 -16.55 (-5.65%)

DELIVERY AVERAGES
3-Day 30.95%
5-Day 37.22%
8-Day 36.35%
40.06
303.85 248.65 273.25
Axis Bank
Add to

ACTIONS

  • Axis Bank may head lower: Ashwani Gujral
  • Axis Bank Block Deal on NSE||Qty: 328,502||Deal Price: 446.00||Value (cr): 14.65||Time: 10:40am
448.60 441.50 444.55 450.50 -5.95 -1.32
AVERAGE VOLUME
5-Day 736072.00
10-Day 676669.20
30-Day 450855.13
354332
457.54 461.70 520.09 511.58 23.07 2

16-Jan-17

476.90 3.95 (0.84%)

17-Jan-17

486.35 9.45 (1.98%)

18-Jan-17

488.35 2 (0.41%)

19-Jan-17

483.70 -4.65 (-0.95%)

20-Jan-17

450.50 -33.2 (-6.86%)

DELIVERY AVERAGES
3-Day 51.72%
5-Day 50.26%
8-Day 45.73%
43.77
495.55 405.45 444.78
ABB India
Add to

ACTIONS

  • ABB closes below 150-Day Moving Average of 1142.13 today.
1,135.00 1,113.00 1,118.00 1,132.60 -14.60 -1.29
AVERAGE VOLUME
5-Day 7900.20
10-Day 26193.00
30-Day 10014.60
1698
1069.22 1063.75 1141.58 1172.20 66.04 7.87

16-Jan-17

1124.45 -6.4 (-0.57%)

17-Jan-17

1103.10 -21.35 (-1.9%)

18-Jan-17

1146.80 43.7 (3.96%)

19-Jan-17

1153.40 6.6 (0.58%)

20-Jan-17

1132.60 -20.8 (-1.8%)

DELIVERY AVERAGES
3-Day 44.67%
5-Day 32.10%
8-Day 19.66%
41.11
1,359.10 906.10 1122.19
UPL
Add to

ACTIONS

  • UPL Block Deal on NSE||Qty: 73,600||Deal Price: 740.30||Value (cr): 5.45||Time: 10:13am
734.95 718.00 724.45 732.90 -8.45 -1.15
AVERAGE VOLUME
5-Day 133097.60
10-Day 145905.30
30-Day 94471.23
29499
666.09 654.91 639.89 619.13 62.56 9.11

16-Jan-17

702.95 17.5 (2.55%)

17-Jan-17

733.15 30.2 (4.3%)

18-Jan-17

730.80 -2.35 (-0.32%)

19-Jan-17

738.60 7.8 (1.07%)

20-Jan-17

732.90 -5.7 (-0.77%)

DELIVERY AVERAGES
3-Day 37.53%
5-Day 37.35%
8-Day 40.83%
27.42
806.15 659.65 725.30
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 89,509||Deal Price: 640.00||Value (cr): 5.73||Time: 10:40am
645.15 632.55 633.90 640.90 -7.00 -1.09
AVERAGE VOLUME
5-Day 206029.80
10-Day 226223.00
30-Day 398199.50
189297
639.12 661.05 732.35 747.27 - 7.08

16-Jan-17

643.60 -7.65 (-1.17%)

17-Jan-17

648.15 4.55 (0.71%)

18-Jan-17

649.85 1.7 (0.26%)

19-Jan-17

644.20 -5.65 (-0.87%)

20-Jan-17

640.90 -3.3 (-0.51%)

DELIVERY AVERAGES
3-Day 64.32%
5-Day 62.62%
8-Day 61.12%
62.72
704.95 576.85 636.91
Bosch
Add to

ACTIONS

  • Bosch closes below 50-Day Moving Average of 20360.75 today.
21,277.90 21,077.00 21,077.00 21,289.60 -212.60 -1.00
AVERAGE VOLUME
5-Day 1561.80
10-Day 1213.50
30-Day 1211.20
289
20576.01 20246.78 22224.37 21842.46 35.86 7.76

16-Jan-17

21322.95 48.45 (0.23%)

17-Jan-17

21420.65 97.7 (0.46%)

18-Jan-17

21096.80 -323.85 (-1.51%)

19-Jan-17

21254.90 158.1 (0.75%)

20-Jan-17

21289.60 34.7 (0.16%)

DELIVERY AVERAGES
3-Day 48.20%
5-Day 42.59%
8-Day 42.31%
48.32
23,418.55 19,160.65 21175.47
Reliance Comm
Add to

ACTIONS

  • Reliance Comm has hit 52wk low of Rs 30.80 on NSE
31.35 30.75 30.95 31.20 -0.25 -0.80
AVERAGE VOLUME
5-Day 1553913.40
10-Day 1583627.40
30-Day 1472041.63
896988
33.98 35.14 44.35 46.22 - 0.24

16-Jan-17

31.60 0.2 (0.64%)

17-Jan-17

31.80 0.2 (0.63%)

18-Jan-17

32.00 0.2 (0.63%)

19-Jan-17

32.30 0.3 (0.94%)

20-Jan-17

31.20 -1.1 (-3.41%)

DELIVERY AVERAGES
3-Day 25.28%
5-Day 28.87%
8-Day 30.05%
25.30
34.30 28.10 31.03
M&M
Add to
1,203.25 1,177.90 1,182.70 1,191.65 -8.95 -0.75
AVERAGE VOLUME
5-Day 78232.60
10-Day 55368.50
30-Day 74030.60
22477
1195.07 1194.95 1339.04 1334.64 20.8 3.38

16-Jan-17

1212.40 -4.85 (-0.4%)

17-Jan-17

1205.65 -6.75 (-0.56%)

18-Jan-17

1216.10 10.45 (0.87%)

19-Jan-17

1211.05 -5.05 (-0.42%)

20-Jan-17

1191.65 -19.4 (-1.6%)

DELIVERY AVERAGES
3-Day 69.93%
5-Day 64.66%
8-Day 60.09%
61.02
1,310.80 1,072.50 1188.41
Dr Reddys Labs
Add to
2,958.00 2,910.00 2,914.25 2,936.00 -21.75 -0.74
AVERAGE VOLUME
5-Day 59110.40
10-Day 64744.70
30-Day 29290.73
9586
3053.01 3107.39 3160.11 3133.50 52.47 4.16

16-Jan-17

2983.20 0.15 (0.01%)

17-Jan-17

2977.45 -5.75 (-0.19%)

18-Jan-17

2953.35 -24.1 (-0.81%)

19-Jan-17

2939.40 -13.95 (-0.47%)

20-Jan-17

2946.40 7 (0.24%)

DELIVERY AVERAGES
3-Day 54.52%
5-Day 46.48%
8-Day 50.39%
62.06
3,241.00 2,651.80 2932.51
Bharti Airtel
Add to
320.80 315.60 318.45 320.70 -2.25 -0.70
AVERAGE VOLUME
5-Day 123939.20
10-Day 121068.50
30-Day 123223.20
49856
312.37 312.86 329.60 335.55 15.64 1.51

16-Jan-17

317.90 -2.15 (-0.67%)

17-Jan-17

317.55 -0.35 (-0.11%)

18-Jan-17

313.70 -3.85 (-1.21%)

19-Jan-17

316.55 2.85 (0.91%)

20-Jan-17

320.70 4.15 (1.31%)

DELIVERY AVERAGES
3-Day 55.57%
5-Day 49.98%
8-Day 54.95%
44.47
352.75 288.65 317.94
Eicher Motors
Add to

ACTIONS

  • Buy Eicher Motors, say Ashwani Gujral
22,900.00 22,570.00 22,588.70 22,744.40 -155.70 -0.68
AVERAGE VOLUME
5-Day 2656.40
10-Day 10406.10
30-Day 6830.47
990
22014.28 21831.14 22194.92 21461.55 44.66 28.57

16-Jan-17

22327.25 -445.85 (-1.96%)

17-Jan-17

22285.40 -41.85 (-0.19%)

18-Jan-17

22441.80 156.4 (0.7%)

19-Jan-17

22845.15 403.35 (1.8%)

20-Jan-17

22744.40 -100.75 (-0.44%)

DELIVERY AVERAGES
3-Day 64.97%
5-Day 62.31%
8-Day 58.75%
59.01
25,018.80 20,470.00 22716.80
Reliance
Add to
1,031.00 1,015.90 1,019.00 1,025.70 -6.70 -0.65
AVERAGE VOLUME
5-Day 396955.60
10-Day 281504.00
30-Day 333148.53
121152
1062.26 1036.12 1032.65 1021.54 10.84 1.38

16-Jan-17

1077.00 -13.15 (-1.21%)

17-Jan-17

1041.30 -35.7 (-3.31%)

18-Jan-17

1032.45 -8.85 (-0.85%)

19-Jan-17

1033.75 1.3 (0.13%)

20-Jan-17

1025.70 -8.05 (-0.78%)

DELIVERY AVERAGES
3-Day 64.26%
5-Day 62.45%
8-Day 64.90%
70.63
1,128.25 923.15 1022.74
BHEL
Add to
129.80 127.30 128.35 129.10 -0.75 -0.58
AVERAGE VOLUME
5-Day 578375.80
10-Day 528557.20
30-Day 459316.73
268607
124.81 126.58 134.56 131.73 - 0.95

16-Jan-17

128.55 -0.2 (-0.16%)

17-Jan-17

127.95 -0.6 (-0.47%)

18-Jan-17

132.35 4.4 (3.44%)

19-Jan-17

132.40 0.05 (0.04%)

20-Jan-17

129.10 -3.3 (-2.49%)

DELIVERY AVERAGES
3-Day 25.41%
5-Day 34.26%
8-Day 34.44%
19.59
142.00 116.20 128.60
Exide Ind
Add to

ACTIONS

  • Exide Ind Block Deal on NSE||Qty: 542,147||Deal Price: 195.05||Value (cr): 10.57||Time: 09:47am
194.80 191.20 193.65 194.50 -0.85 -0.44
AVERAGE VOLUME
5-Day 253520.20
10-Day 158413.60
30-Day 173981.53
58803
180.20 178.72 181.44 173.19 23.88 3.73

16-Jan-17

185.00 2.9 (1.59%)

17-Jan-17

181.90 -3.1 (-1.68%)

18-Jan-17

188.95 7.05 (3.88%)

19-Jan-17

193.60 4.65 (2.46%)

20-Jan-17

194.50 0.9 (0.46%)

DELIVERY AVERAGES
3-Day 55.50%
5-Day 48.94%
8-Day 48.71%
58.60
213.95 175.05 193.37
IDFC
Add to

ACTIONS

  • IDFC closes below 150-Day Moving Average of 57.96 today.
58.25 57.00 57.30 57.55 -0.25 -0.43
AVERAGE VOLUME
5-Day 379746.60
10-Day 339417.30
30-Day 364665.77
168530
55.15 55.85 57.98 55.16 86.82 0.95

16-Jan-17

58.35 1.5 (2.64%)

17-Jan-17

58.90 0.55 (0.94%)

18-Jan-17

59.25 0.35 (0.59%)

19-Jan-17

58.85 -0.4 (-0.68%)

20-Jan-17

57.55 -1.3 (-2.21%)

DELIVERY AVERAGES
3-Day 34.54%
5-Day 33.35%
8-Day 46.36%
38.68
63.30 51.80 57.52
Tata Chemicals
Add to
517.65 508.80 511.15 513.00 -1.85 -0.36
AVERAGE VOLUME
5-Day 43065.00
10-Day 75467.60
30-Day 57616.83
24430
500.10 489.70 499.81 477.60 22.5 2.04

16-Jan-17

518.30 0.95 (0.18%)

17-Jan-17

520.90 2.6 (0.5%)

18-Jan-17

529.15 8.25 (1.58%)

19-Jan-17

527.10 -2.05 (-0.39%)

20-Jan-17

512.90 -14.2 (-2.69%)

DELIVERY AVERAGES
3-Day 30.50%
5-Day 31.01%
8-Day 40.12%
37.94
564.15 461.65 513.72
Asian Paints
Add to
973.50 958.00 962.45 965.80 -3.35 -0.35
AVERAGE VOLUME
5-Day 82958.00
10-Day 82861.80
30-Day 102148.57
57973
908.62 917.98 1041.71 1013.93 52.59 18.6

16-Jan-17

934.75 1.9 (0.2%)

17-Jan-17

960.15 25.4 (2.72%)

18-Jan-17

961.15 1 (0.1%)

19-Jan-17

960.05 -1.1 (-0.11%)

20-Jan-17

965.80 5.75 (0.6%)

DELIVERY AVERAGES
3-Day 54.44%
5-Day 54.17%
8-Day 57.23%
49.91
1,062.35 869.25 963.88
NTPC
Add to
172.45 169.30 169.90 170.50 -0.60 -0.35
AVERAGE VOLUME
5-Day 941240.60
10-Day 732900.40
30-Day 409904.60
89272
165.07 162.62 157.61 153.27 13.94 1.58

16-Jan-17

170.40 -0.65 (-0.38%)

17-Jan-17

175.65 5.25 (3.08%)

18-Jan-17

172.75 -2.9 (-1.65%)

19-Jan-17

174.05 1.3 (0.75%)

20-Jan-17

170.50 -3.55 (-2.04%)

DELIVERY AVERAGES
3-Day 63.79%
5-Day 55.90%
8-Day 57.94%
71.42
187.55 153.45 170.36
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes below 150-Day Moving Average of 1549.00 today.
1,558.00 1,533.00 1,539.80 1,545.00 -5.20 -0.34
AVERAGE VOLUME
5-Day 2412.20
10-Day 2606.30
30-Day 3684.43
2493
1503.62 1477.07 1548.42 1514.39 67.45 13.72

16-Jan-17

1562.15 -4.65 (-0.3%)

17-Jan-17

1583.15 21 (1.34%)

18-Jan-17

1576.75 -6.4 (-0.4%)

19-Jan-17

1568.05 -8.7 (-0.55%)

20-Jan-17

1543.65 -24.4 (-1.56%)

DELIVERY AVERAGES
3-Day 55.07%
5-Day 58.54%
8-Day 62.18%
66.90
1,698.00 1,389.30 1546.11
Coal India
Add to

ACTIONS

  • Coal India may test Rs 300, Lupin Rs 1440: Prakash Gaba
306.10 302.65 303.05 303.75 -0.70 -0.23
AVERAGE VOLUME
5-Day 285456.40
10-Day 260921.40
30-Day 236070.83
84008
300.28 303.16 317.46 310.14 11.96 12.2

16-Jan-17

313.70 -1.1 (-0.35%)

17-Jan-17

307.00 -6.7 (-2.14%)

18-Jan-17

308.65 1.65 (0.54%)

19-Jan-17

308.25 -0.4 (-0.13%)

20-Jan-17

303.75 -4.5 (-1.46%)

DELIVERY AVERAGES
3-Day 59.71%
5-Day 59.81%
8-Day 61.44%
52.76
334.10 273.40 304.64
Bajaj Auto
Add to
2,715.90 2,688.00 2,697.00 2,702.00 -5.00 -0.19
AVERAGE VOLUME
5-Day 10478.20
10-Day 11912.50
30-Day 12619.90
4667
2665.19 2658.19 2756.74 2696.40 19.75 6.35

16-Jan-17

2722.00 13.95 (0.52%)

17-Jan-17

2729.90 7.9 (0.29%)

18-Jan-17

2704.30 -25.6 (-0.94%)

19-Jan-17

2695.95 -8.35 (-0.31%)

20-Jan-17

2698.35 2.4 (0.09%)

DELIVERY AVERAGES
3-Day 52.76%
5-Day 58.45%
8-Day 56.94%
62.72
2,968.15 2,428.55 2704.07
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 60,101||Deal Price: 860.10||Value (cr): 5.17||Time: 10:21am
866.60 853.25 860.00 861.10 -1.10 -0.13
AVERAGE VOLUME
5-Day 125727.80
10-Day 118263.60
30-Day 73487.77
72385
823.96 825.15 870.09 868.33 42.74 50.5

16-Jan-17

827.05 -0.9 (-0.11%)

17-Jan-17

840.55 13.5 (1.63%)

18-Jan-17

864.60 24.05 (2.86%)

19-Jan-17

860.25 -4.35 (-0.5%)

20-Jan-17

861.10 0.85 (0.1%)

DELIVERY AVERAGES
3-Day 62.91%
5-Day 63.39%
8-Day 64.63%
61.42
947.20 775.00 858.47

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login