Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 17 Nov 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Tech Mahindra
Add to

ACTIONS

  • Buy Tech Mahindra; target of Rs 550: Axis Direct
500.00 482.75 485.05 498.55 -13.50 -2.71
AVERAGE VOLUME
5-Day 144878.40
10-Day 151745.80
30-Day 123804.00
166368
474.90 464.01 425.99 439.15 13.11 2.8

13-Nov-17

491.60 1.45 (0.3%)

14-Nov-17

488.80 -2.8 (-0.57%)

15-Nov-17

495.20 6.4 (1.31%)

16-Nov-17

498.55 3.35 (0.68%)

17-Nov-17

485.05 -13.5 (-2.71%)

DELIVERY AVERAGES
3-Day 53.97%
5-Day 50.63%
8-Day 48.56%
50.31
548.40 448.70 488.02
Reliance Infra
Add to
454.00 433.80 437.15 445.40 -8.25 -1.85
AVERAGE VOLUME
5-Day 576383.80
10-Day 422000.10
30-Day 310289.50
488232
470.85 477.23 506.71 520.10 6.93 0.55

13-Nov-17

459.50 -5.25 (-1.13%)

14-Nov-17

459.50 0 (0%)

15-Nov-17

417.40 -42.1 (-9.16%)

16-Nov-17

445.40 28 (6.71%)

17-Nov-17

437.15 -8.25 (-1.85%)

DELIVERY AVERAGES
3-Day 11.21%
5-Day 15.03%
8-Day 19.36%
11.33
489.90 400.90 443.41
Infosys
Add to
989.80 963.00 970.95 988.60 -17.65 -1.79
AVERAGE VOLUME
5-Day 475568.40
10-Day 331630.10
30-Day 313816.97
297180
939.79 923.26 942.70 956.35 15.76 3.28

13-Nov-17

951.80 -8.8 (-0.92%)

14-Nov-17

949.45 -2.35 (-0.25%)

15-Nov-17

951.95 2.5 (0.26%)

16-Nov-17

988.60 36.65 (3.85%)

17-Nov-17

970.95 -17.65 (-1.79%)

DELIVERY AVERAGES
3-Day 74.71%
5-Day 71.70%
8-Day 69.28%
79.36
1,087.45 889.75 972.59
Bosch
Add to

ACTIONS

  • Bosch closes below 30-Day Moving Average of 21120.89 today.
19,525.00 18,911.00 18,985.15 19,281.30 -296.15 -1.54
AVERAGE VOLUME
5-Day 1306.00
10-Day 1029.30
30-Day 1832.23
1842
20915.66 21140.25 22662.37 22601.87 44.08 6.58

13-Nov-17

19965.65 -519.2 (-2.53%)

14-Nov-17

19661.95 -303.7 (-1.52%)

15-Nov-17

19205.10 -456.85 (-2.32%)

16-Nov-17

19281.30 76.2 (0.4%)

17-Nov-17

18985.15 -296.15 (-1.54%)

DELIVERY AVERAGES
3-Day 49.84%
5-Day 51.10%
8-Day 53.82%
49.65
21,209.40 17,353.20 19079.25
United Brewerie
Add to

ACTIONS

  • Buy United Breweries, Tech Mahindra; short Kaveri Seed: Sudarshan Sukhani
1,174.95 1,088.80 1,106.95 1,123.15 -16.20 -1.44
AVERAGE VOLUME
5-Day 26572.40
10-Day 58930.30
30-Day 53411.60
58223
982.38 913.45 835.34 822.04 94.13 12.55

13-Nov-17

1107.30 -5.5 (-0.49%)

14-Nov-17

1112.90 5.6 (0.51%)

15-Nov-17

1086.35 -26.55 (-2.39%)

16-Nov-17

1123.15 36.8 (3.39%)

17-Nov-17

1106.95 -16.2 (-1.44%)

DELIVERY AVERAGES
3-Day 17.40%
5-Day 14.77%
8-Day 14.84%
18.06
1,235.45 1,010.85 1147.77
TCS
Add to
2,759.00 2,706.00 2,710.10 2,746.60 -36.50 -1.33
AVERAGE VOLUME
5-Day 40584.80
10-Day 42717.20
30-Day 48476.50
15068
2613.84 2559.86 2482.80 2467.32 21.32 6.65

13-Nov-17

2758.90 55.6 (2.06%)

14-Nov-17

2716.75 -42.15 (-1.53%)

15-Nov-17

2706.15 -10.6 (-0.39%)

16-Nov-17

2746.60 40.45 (1.49%)

17-Nov-17

2710.10 -36.5 (-1.33%)

DELIVERY AVERAGES
3-Day 77.22%
5-Day 74.38%
8-Day 66.86%
85.18
3,021.25 2,471.95 2721.85
HCL Tech
Add to
855.00 838.00 839.80 850.90 -11.10 -1.30
AVERAGE VOLUME
5-Day 45890.40
10-Day 75134.00
30-Day 97171.50
47296
882.71 880.47 863.75 858.97 16.86 4.5

13-Nov-17

869.45 1.65 (0.19%)

14-Nov-17

869.20 -0.25 (-0.03%)

15-Nov-17

848.35 -20.85 (-2.4%)

16-Nov-17

850.90 2.55 (0.3%)

17-Nov-17

839.80 -11.1 (-1.3%)

DELIVERY AVERAGES
3-Day 82.36%
5-Day 79.09%
8-Day 72.96%
72.12
935.95 765.85 844.39
ACC
Add to

ACTIONS

  • ACC closes above 30-Day Moving Average of 1773.49 today.
1,813.25 1,756.15 1,765.95 1,787.30 -21.35 -1.19
AVERAGE VOLUME
5-Day 22207.20
10-Day 16906.90
30-Day 17236.17
13411
1774.38 1759.93 1705.13 1637.89 43.68 3.83

13-Nov-17

1753.95 -0.05 (-0%)

14-Nov-17

1749.05 -4.9 (-0.28%)

15-Nov-17

1767.90 18.85 (1.08%)

16-Nov-17

1787.30 19.4 (1.1%)

17-Nov-17

1765.95 -21.35 (-1.19%)

DELIVERY AVERAGES
3-Day 39.63%
5-Day 38.61%
8-Day 39.40%
38.21
1,966.00 1,608.60 1791.24
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 949,141||Deal Price: 386.35||Value (cr): 36.67||Time: 09:52am
388.50 376.90 380.30 384.80 -4.50 -1.17
AVERAGE VOLUME
5-Day 1261214.00
10-Day 666656.90
30-Day 1020388.97
99231
427.05 410.57 392.06 372.63 28.66 4.33

13-Nov-17

411.10 -14.25 (-3.35%)

14-Nov-17

397.00 -14.1 (-3.43%)

15-Nov-17

377.90 -19.1 (-4.81%)

16-Nov-17

384.80 6.9 (1.83%)

17-Nov-17

380.30 -4.5 (-1.17%)

DELIVERY AVERAGES
3-Day 57.81%
5-Day 62.27%
8-Day 56.49%
45.86
423.25 346.35 381.31
ONGC
Add to
183.70 177.10 177.50 179.35 -1.85 -1.03
AVERAGE VOLUME
5-Day 743987.20
10-Day 944800.60
30-Day 624978.70
642222
180.41 174.83 171.34 176.64 12.86 1.23

13-Nov-17

184.30 -6.5 (-3.41%)

14-Nov-17

182.00 -2.3 (-1.25%)

15-Nov-17

177.35 -4.65 (-2.55%)

16-Nov-17

179.35 2 (1.13%)

17-Nov-17

177.50 -1.85 (-1.03%)

DELIVERY AVERAGES
3-Day 46.42%
5-Day 45.05%
8-Day 46.53%
44.19
197.25 161.45 179.62
Wipro
Add to

ACTIONS

  • Wipro closes below 30-Day Moving Average of 295.34 today.
299.75 294.30 294.75 297.65 -2.90 -0.97
AVERAGE VOLUME
5-Day 106656.40
10-Day 156699.10
30-Day 171391.03
124276
295.10 293.18 277.10 273.89 17.11 3.07

13-Nov-17

298.80 -3.25 (-1.08%)

14-Nov-17

299.05 0.25 (0.08%)

15-Nov-17

296.20 -2.85 (-0.95%)

16-Nov-17

297.65 1.45 (0.49%)

17-Nov-17

294.75 -2.9 (-0.97%)

DELIVERY AVERAGES
3-Day 57.85%
5-Day 53.52%
8-Day 46.63%
59.27
327.40 267.90 296.33
Dabur India
Add to

ACTIONS

  • Dabur India Block Deal on BSE||Qty: 163,749||Deal Price: 333.95||Value (cr): 5.47||Time: 09:50am
341.50 335.10 336.65 339.50 -2.85 -0.84
AVERAGE VOLUME
5-Day 76384.20
10-Day 67092.00
30-Day 132940.07
107352
329.13 321.42 302.96 295.97 60.22 16.21

13-Nov-17

337.05 -4.8 (-1.4%)

14-Nov-17

337.10 0.05 (0.01%)

15-Nov-17

334.65 -2.45 (-0.73%)

16-Nov-17

339.50 4.85 (1.45%)

17-Nov-17

336.65 -2.85 (-0.84%)

DELIVERY AVERAGES
3-Day 57.98%
5-Day 53.82%
8-Day 47.19%
67.72
373.45 305.55 338.60
UPL
Add to

ACTIONS

  • Buy UPL; target of Rs 980: Sharekhan
  • Buy UPL, Avenue Supermarts, Asian Paints: Ashwani Gujral
741.75 722.95 724.85 730.65 -5.80 -0.79
AVERAGE VOLUME
5-Day 87925.40
10-Day 82608.20
30-Day 97506.27
54289
779.45 789.64 821.33 795.95 95.5 4.8

13-Nov-17

738.95 3.6 (0.49%)

14-Nov-17

743.25 4.3 (0.58%)

15-Nov-17

721.40 -21.85 (-2.94%)

16-Nov-17

730.65 9.25 (1.28%)

17-Nov-17

724.85 -5.8 (-0.79%)

DELIVERY AVERAGES
3-Day 49.52%
5-Day 58.55%
8-Day 60.88%
47.31
803.70 657.60 728.17
Aurobindo Pharm
Add to
723.50 705.00 707.70 713.10 -5.40 -0.76
AVERAGE VOLUME
5-Day 307541.60
10-Day 347754.80
30-Day 225990.80
333954
749.82 742.62 689.39 685.91 21.19 4.91

13-Nov-17

712.20 -28.05 (-3.79%)

14-Nov-17

700.60 -11.6 (-1.63%)

15-Nov-17

695.65 -4.95 (-0.71%)

16-Nov-17

713.10 17.45 (2.51%)

17-Nov-17

707.70 -5.4 (-0.76%)

DELIVERY AVERAGES
3-Day 21.70%
5-Day 21.41%
8-Day 22.90%
23.57
784.40 641.80 719.96
Asian Paints
Add to

ACTIONS

  • Asian Paints closes above 30-Day Moving Average of 1174.42 today.
1,193.15 1,165.00 1,171.10 1,180.05 -8.95 -0.76
AVERAGE VOLUME
5-Day 31425.00
10-Day 47351.80
30-Day 43393.83
41508
1175.56 1186.51 1153.57 1122.56 64.52 16.16

13-Nov-17

1175.10 -1.35 (-0.11%)

14-Nov-17

1154.25 -20.85 (-1.77%)

15-Nov-17

1176.85 22.6 (1.96%)

16-Nov-17

1180.05 3.2 (0.27%)

17-Nov-17

1171.10 -8.95 (-0.76%)

DELIVERY AVERAGES
3-Day 50.04%
5-Day 48.23%
8-Day 50.10%
56.14
1,298.05 1,062.05 1177.88
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 20,627||Deal Price: 3,663.45||Value (cr): 7.56||Time: 10:08am
3,694.45 3,625.00 3,634.60 3,661.60 -27.00 -0.74
AVERAGE VOLUME
5-Day 12359.60
10-Day 11654.30
30-Day 16210.27
10798
3718.21 3772.48 3715.34 3596.97 21.28 7.18

13-Nov-17

3583.50 -22.9 (-0.63%)

14-Nov-17

3653.65 70.15 (1.96%)

15-Nov-17

3675.50 21.85 (0.6%)

16-Nov-17

3661.60 -13.9 (-0.38%)

17-Nov-17

3634.60 -27 (-0.74%)

DELIVERY AVERAGES
3-Day 59.42%
5-Day 54.34%
8-Day 52.52%
61.60
4,027.75 3,295.45 3654.40
Idea Cellular
Add to
98.00 94.25 95.20 95.90 -0.70 -0.73
AVERAGE VOLUME
5-Day 1746692.00
10-Day 1849180.00
30-Day 2176174.27
1200348
91.51 86.31 86.06 90.11 - 1.45

13-Nov-17

93.55 -3.5 (-3.61%)

14-Nov-17

92.45 -1.1 (-1.18%)

15-Nov-17

93.50 1.05 (1.14%)

16-Nov-17

95.90 2.4 (2.57%)

17-Nov-17

95.20 -0.7 (-0.73%)

DELIVERY AVERAGES
3-Day 23.19%
5-Day 22.71%
8-Day 23.46%
23.85
105.45 86.35 96.47
GAIL
Add to

ACTIONS

  • GAIL closes below 30-Day Moving Average of 451.93 today.
455.95 442.60 444.55 447.75 -3.20 -0.71
AVERAGE VOLUME
5-Day 337320.80
10-Day 321780.60
30-Day 493448.77
425610
452.37 433.90 402.42 396.56 21.01 1.97

13-Nov-17

455.25 -1.85 (-0.4%)

14-Nov-17

456.45 1.2 (0.26%)

15-Nov-17

448.65 -7.8 (-1.71%)

16-Nov-17

447.75 -0.9 (-0.2%)

17-Nov-17

444.55 -3.2 (-0.71%)

DELIVERY AVERAGES
3-Day 60.12%
5-Day 60.77%
8-Day 58.81%
57.72
492.50 403.00 449.21
Zee Entertain
Add to
542.65 532.00 535.55 539.15 -3.60 -0.67
AVERAGE VOLUME
5-Day 326331.80
10-Day 193413.60
30-Day 163176.37
19597
527.06 527.61 522.24 521.50 35.23 11.63

13-Nov-17

542.65 0.3 (0.06%)

14-Nov-17

541.95 -0.7 (-0.13%)

15-Nov-17

540.70 -1.25 (-0.23%)

16-Nov-17

539.15 -1.55 (-0.29%)

17-Nov-17

535.55 -3.6 (-0.67%)

DELIVERY AVERAGES
3-Day 76.93%
5-Day 71.23%
8-Day 68.70%
87.34
593.05 485.25 537.52
Bharat Elec
Add to

ACTIONS

  • Accumulate Bharat Electronics; target of Rs 202: Kotak Securities
182.35 178.20 178.75 179.90 -1.15 -0.64
AVERAGE VOLUME
5-Day 253011.00
10-Day 279503.90
30-Day 349287.13
441036
175.52 173.19 164.11 164.88 35.19 7.98

13-Nov-17

178.90 -3.05 (-1.68%)

14-Nov-17

175.60 -3.3 (-1.84%)

15-Nov-17

176.35 0.75 (0.43%)

16-Nov-17

179.90 3.55 (2.01%)

17-Nov-17

178.75 -1.15 (-0.64%)

DELIVERY AVERAGES
3-Day 45.50%
5-Day 43.74%
8-Day 48.96%
49.43
197.85 161.95 181.01
Dr Reddys Labs
Add to
2,356.60 2,302.65 2,325.05 2,335.45 -10.40 -0.45
AVERAGE VOLUME
5-Day 22164.20
10-Day 25940.30
30-Day 46458.63
26619
2372.47 2343.78 2445.08 2539.82 51.07 3.32

13-Nov-17

2344.15 -2.25 (-0.1%)

14-Nov-17

2320.90 -23.25 (-0.99%)

15-Nov-17

2307.10 -13.8 (-0.59%)

16-Nov-17

2335.45 28.35 (1.23%)

17-Nov-17

2325.05 -10.4 (-0.45%)

DELIVERY AVERAGES
3-Day 32.63%
5-Day 32.04%
8-Day 37.06%
34.33
2,568.95 2,101.95 2325.58
Bharat Forge
Add to

ACTIONS

  • Buy Bharat Forge, HPCL, Indocount Industries; sell Max Financial, Bharat Financial: Sudarshan Sukhani
708.20 691.60 696.80 698.35 -1.55 -0.22
AVERAGE VOLUME
5-Day 67141.00
10-Day 118794.10
30-Day 110573.90
58580
673.84 649.89 594.37 575.03 45.36 7.67

13-Nov-17

689.40 -16.25 (-2.3%)

14-Nov-17

692.15 2.75 (0.4%)

15-Nov-17

691.40 -0.75 (-0.11%)

16-Nov-17

698.35 6.95 (1.01%)

17-Nov-17

696.80 -1.55 (-0.22%)

DELIVERY AVERAGES
3-Day 58.20%
5-Day 37.19%
8-Day 39.07%
38.32
768.15 628.55 700.32
MRF
Add to

ACTIONS

  • MRF closes above 150-Day Moving Average of 66116.78 today.
70,498.40 69,300.00 69,477.50 69,607.30 -129.80 -0.19
AVERAGE VOLUME
5-Day 1058.80
10-Day 1151.90
30-Day 673.40
857
65379.04 64664.24 66418.92 63439.91 30.03 3.45

13-Nov-17

68371.55 1085.05 (1.61%)

14-Nov-17

67743.45 -628.1 (-0.92%)

15-Nov-17

68183.50 440.05 (0.65%)

16-Nov-17

69607.30 1423.8 (2.09%)

17-Nov-17

69477.50 -129.8 (-0.19%)

DELIVERY AVERAGES
3-Day 26.41%
5-Day 25.95%
8-Day 26.45%
27.62
76,568.00 62,646.60 70030.04
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements Block Deal on NSE||Qty: 209,084||Deal Price: 273.05||Value (cr): 5.71||Time: 10:45am
279.50 273.10 274.45 274.95 -0.50 -0.18
AVERAGE VOLUME
5-Day 170666.00
10-Day 214536.60
30-Day 157654.37
126364
277.57 276.80 262.27 255.25 50.17 2.86

13-Nov-17

270.75 1.3 (0.48%)

14-Nov-17

271.40 0.65 (0.24%)

15-Nov-17

276.00 4.6 (1.69%)

16-Nov-17

274.95 -1.05 (-0.38%)

17-Nov-17

274.45 -0.5 (-0.18%)

DELIVERY AVERAGES
3-Day 52.02%
5-Day 51.72%
8-Day 47.92%
52.16
302.40 247.50 276.87
Axis Bank
Add to
556.90 539.95 541.90 542.55 -0.65 -0.12
AVERAGE VOLUME
5-Day 611357.80
10-Day 566481.10
30-Day 779608.20
369948
513.59 511.12 508.97 506.63 36.66 2.33

13-Nov-17

537.80 -6.7 (-1.23%)

14-Nov-17

546.25 8.45 (1.57%)

15-Nov-17

542.10 -4.15 (-0.76%)

16-Nov-17

542.55 0.45 (0.08%)

17-Nov-17

541.90 -0.65 (-0.12%)

DELIVERY AVERAGES
3-Day 51.27%
5-Day 48.61%
8-Day 50.08%
46.08
596.80 488.30 547.26
Sections
Follow us on
Available On