Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 24 Apr 13:15

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Lupin
Add to
1,408.80 1,355.00 1,369.65 1,409.10 -39.45 -2.80
AVERAGE VOLUME
5-Day 35360.40
10-Day 48744.80
30-Day 58055.80
129813
1444.18 1451.24 1477.05 1510.57 17.67 5.34

17-Apr-17

1418.90 -14.45 (-1.01%)

18-Apr-17

1415.50 -3.4 (-0.24%)

19-Apr-17

1411.60 -3.9 (-0.28%)

20-Apr-17

1427.80 16.2 (1.15%)

21-Apr-17

1409.10 -18.7 (-1.31%)

DELIVERY AVERAGES
3-Day 60.97%
5-Day 52.41%
8-Day 57.91%
63.47
1,550.00 1,268.20 1372.51
Glenmark
Add to
902.60 876.10 884.00 902.60 -18.60 -2.06
AVERAGE VOLUME
5-Day 41277.20
10-Day 32454.60
30-Day 33009.60
20569
883.66 904.45 905.65 891.36 10.85 3.42

17-Apr-17

887.40 -0.85 (-0.1%)

18-Apr-17

892.25 4.85 (0.55%)

19-Apr-17

911.60 19.35 (2.17%)

20-Apr-17

908.40 -3.2 (-0.35%)

21-Apr-17

902.60 -5.8 (-0.64%)

DELIVERY AVERAGES
3-Day 45.96%
5-Day 48.72%
8-Day 57.15%
37.08
992.85 812.35 887.21
Cipla
Add to

ACTIONS

  • Cipla Block Deal on BSE||Qty: 454,133||Deal Price: 559.30||Value (cr): 25.40||Time: 10:01am
563.80 554.60 556.00 563.40 -7.40 -1.31
AVERAGE VOLUME
5-Day 56254.00
10-Day 429774.80
30-Day 251041.17
667794
588.27 587.91 579.53 569.04 45.17 3.63

17-Apr-17

576.30 0.05 (0.01%)

18-Apr-17

574.70 -1.6 (-0.28%)

19-Apr-17

574.95 0.25 (0.04%)

20-Apr-17

573.95 -1 (-0.17%)

21-Apr-17

563.40 -10.55 (-1.84%)

DELIVERY AVERAGES
3-Day 71.01%
5-Day 66.67%
8-Day 70.92%
86.67
619.70 507.10 558.22
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes above 30-Day,50-Day Moving Average today.
1,692.30 1,659.00 1,659.90 1,677.45 -17.55 -1.05
AVERAGE VOLUME
5-Day 9209.00
10-Day 7905.40
30-Day 8645.23
2801
1672.32 1650.83 1572.50 1575.70 70.13 14.79

17-Apr-17

1675.55 -3.5 (-0.21%)

18-Apr-17

1651.20 -24.35 (-1.45%)

19-Apr-17

1645.75 -5.45 (-0.33%)

20-Apr-17

1685.80 40.05 (2.43%)

21-Apr-17

1677.45 -8.35 (-0.5%)

DELIVERY AVERAGES
3-Day 58.87%
5-Day 59.58%
8-Day 54.85%
53.85
1,845.15 1,509.75 1666.78
Wipro
Add to

ACTIONS

  • Wipro closes below 50-Day Moving Average of 492.60 today.
491.95 484.75 488.80 493.20 -4.40 -0.89
AVERAGE VOLUME
5-Day 130839.80
10-Day 119728.60
30-Day 730755.13
73095
502.05 492.71 476.14 490.19 15.17 2.91

17-Apr-17

491.80 -3 (-0.61%)

18-Apr-17

493.95 2.15 (0.44%)

19-Apr-17

498.20 4.25 (0.86%)

20-Apr-17

500.00 1.8 (0.36%)

21-Apr-17

493.20 -6.8 (-1.36%)

DELIVERY AVERAGES
3-Day 70.22%
5-Day 70.02%
8-Day 69.76%
55.90
542.50 443.90 488.49
NHPC
Add to

ACTIONS

  • NHPC Block Deal on NSE||Qty: 593,639||Deal Price: 31.90||Value (cr): 1.89||Time: 09:24am
32.20 31.50 31.50 31.75 -0.25 -0.79
AVERAGE VOLUME
5-Day 435119.40
10-Day 374854.90
30-Day 506839.17
358561
31.24 30.87 28.17 27.64 11.84 1.16

17-Apr-17

31.40 -1.05 (-3.24%)

18-Apr-17

31.15 -0.25 (-0.8%)

19-Apr-17

31.30 0.15 (0.48%)

20-Apr-17

31.30 0 (0%)

21-Apr-17

31.75 0.45 (1.44%)

DELIVERY AVERAGES
3-Day 21.07%
5-Day 23.80%
8-Day 28.34%
23.94
34.90 28.60 31.94
Tata Chemicals
Add to

ACTIONS

  • Buy Tata Chemicals, Motilal Oswal, YES Bank: Ashwani Gujral
641.10 632.10 633.25 638.20 -4.95 -0.78
AVERAGE VOLUME
5-Day 49051.20
10-Day 46140.50
30-Day 68752.93
23353
596.06 584.43 538.34 526.90 25.12 2.52

17-Apr-17

627.70 12.75 (2.07%)

18-Apr-17

620.80 -6.9 (-1.1%)

19-Apr-17

638.25 17.45 (2.81%)

20-Apr-17

639.65 1.4 (0.22%)

21-Apr-17

638.20 -1.45 (-0.23%)

DELIVERY AVERAGES
3-Day 29.91%
5-Day 30.63%
8-Day 28.47%
26.01
702.00 574.40 636.45
IOC
Add to
426.60 416.40 421.40 424.55 -3.15 -0.74
AVERAGE VOLUME
5-Day 845495.40
10-Day 629907.80
30-Day 365761.37
103355
389.80 386.88 341.62 322.86 11.99 2.77

17-Apr-17

424.50 2.1 (0.5%)

18-Apr-17

431.50 7 (1.65%)

19-Apr-17

435.15 3.65 (0.85%)

20-Apr-17

427.50 -7.65 (-1.76%)

21-Apr-17

424.55 -2.95 (-0.69%)

DELIVERY AVERAGES
3-Day 57.52%
5-Day 53.66%
8-Day 53.01%
62.71
467.00 382.10 420.69
Bharti Airtel
Add to
344.35 339.00 340.80 342.85 -2.05 -0.60
AVERAGE VOLUME
5-Day 313947.80
10-Day 229183.60
30-Day 887026.63
44635
347.45 353.09 328.46 334.46 19.88 1.61

17-Apr-17

341.15 0.6 (0.18%)

18-Apr-17

338.55 -2.6 (-0.76%)

19-Apr-17

340.00 1.45 (0.43%)

20-Apr-17

342.60 2.6 (0.76%)

21-Apr-17

342.85 0.25 (0.07%)

DELIVERY AVERAGES
3-Day 52.12%
5-Day 51.22%
8-Day 51.92%
62.83
377.10 308.60 340.60
Vedanta
Add to
233.40 227.55 231.00 232.35 -1.35 -0.58
AVERAGE VOLUME
5-Day 1011003.00
10-Day 1135566.20
30-Day 966653.77
553480
257.78 258.48 229.72 213.25 16.56 1.78

17-Apr-17

236.25 -7.8 (-3.2%)

18-Apr-17

230.50 -5.75 (-2.43%)

19-Apr-17

234.10 3.6 (1.56%)

20-Apr-17

233.75 -0.35 (-0.15%)

21-Apr-17

232.35 -1.4 (-0.6%)

DELIVERY AVERAGES
3-Day 40.70%
5-Day 37.37%
8-Day 39.70%
40.07
255.55 209.15 230.18
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 57,976||Deal Price: 916.80||Value (cr): 5.32||Time: 09:19am
922.20 913.00 918.45 923.70 -5.25 -0.57
AVERAGE VOLUME
5-Day 236961.00
10-Day 344667.10
30-Day 206765.73
121317
995.69 996.28 991.06 1013.77 15.27 3.69

17-Apr-17

924.80 -6.6 (-0.71%)

18-Apr-17

922.40 -2.4 (-0.26%)

19-Apr-17

918.80 -3.6 (-0.39%)

20-Apr-17

927.65 8.85 (0.96%)

21-Apr-17

923.70 -3.95 (-0.43%)

DELIVERY AVERAGES
3-Day 58.59%
5-Day 48.90%
8-Day 55.59%
58.32
1,016.05 831.35 917.09
Nestle
Add to

ACTIONS

  • Nestle closes above 50-Day Moving Average of 6331.90 today.
6,355.95 6,290.00 6,300.05 6,328.70 -28.65 -0.45
AVERAGE VOLUME
5-Day 1566.40
10-Day 1243.60
30-Day 3495.40
4117
6391.21 6331.40 6284.69 6393.26 65.56 20.16

17-Apr-17

6317.00 -126.5 (-1.96%)

18-Apr-17

6328.40 11.4 (0.18%)

19-Apr-17

6300.80 -27.6 (-0.44%)

20-Apr-17

6346.10 45.3 (0.72%)

21-Apr-17

6328.70 -17.4 (-0.27%)

DELIVERY AVERAGES
3-Day 73.14%
5-Day 70.27%
8-Day 71.86%
50.19
7,594.40 5,063.00 6322.78
Zee Entertain
Add to

ACTIONS

  • Zee Entertain closes above 30-Day Moving Average of 526.20 today.
531.45 522.50 526.15 528.55 -2.40 -0.45
AVERAGE VOLUME
5-Day 198849.80
10-Day 117259.10
30-Day 95856.20
12974
527.69 522.22 499.28 497.85 51.63 16.72

17-Apr-17

521.10 -1.1 (-0.21%)

18-Apr-17

517.65 -3.45 (-0.66%)

19-Apr-17

521.95 4.3 (0.83%)

20-Apr-17

533.65 11.7 (2.24%)

21-Apr-17

528.55 -5.1 (-0.96%)

DELIVERY AVERAGES
3-Day 48.16%
5-Day 55.60%
8-Day 53.29%
45.64
581.40 475.70 525.67
HPCL
Add to

ACTIONS

  • HPCL Block Deal on NSE||Qty: 92,590||Deal Price: 553.95||Value (cr): 5.13||Time: 09:54am
561.25 549.00 554.20 556.15 -1.95 -0.35
AVERAGE VOLUME
5-Day 137438.40
10-Day 155271.20
30-Day 165278.00
73577
527.83 535.45 480.93 458.49 9.47 3.07

17-Apr-17

558.30 -0.8 (-0.14%)

18-Apr-17

555.15 -3.15 (-0.56%)

19-Apr-17

555.05 -0.1 (-0.02%)

20-Apr-17

553.65 -1.4 (-0.25%)

21-Apr-17

556.15 2.5 (0.45%)

DELIVERY AVERAGES
3-Day 52.07%
5-Day 48.35%
8-Day 48.98%
58.34
611.75 500.55 553.83
M&M Financial
Add to

ACTIONS

  • Buy Mahindra & Mahindra Financial Services, Escorts, Uflex: Ashwani Gujral
  • Buy M&M Financial; sell Cipla; RIL may test Rs 2200 in 12-15 months: Wagle
348.30 341.40 344.35 345.35 -1.00 -0.29
AVERAGE VOLUME
5-Day 122360.60
10-Day 179005.40
30-Day 196363.00
53665
317.95 307.95 308.64 315.74 36.52 3.22

17-Apr-17

336.85 4.4 (1.32%)

18-Apr-17

334.85 -2 (-0.59%)

19-Apr-17

340.05 5.2 (1.55%)

20-Apr-17

339.60 -0.45 (-0.13%)

21-Apr-17

345.35 5.75 (1.69%)

DELIVERY AVERAGES
3-Day 47.49%
5-Day 41.11%
8-Day 46.08%
52.86
379.85 310.85 343.70
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 634,682||Deal Price: 271.70||Value (cr): 17.24||Time: 10:31am
276.00 271.25 273.60 274.35 -0.75 -0.27
AVERAGE VOLUME
5-Day 557087.40
10-Day 603981.40
30-Day 1186716.73
422899
276.96 273.37 252.91 252.74 33.53 10.11

17-Apr-17

279.00 -0.75 (-0.27%)

18-Apr-17

278.95 -0.05 (-0.02%)

19-Apr-17

279.10 0.15 (0.05%)

20-Apr-17

279.40 0.3 (0.11%)

21-Apr-17

274.35 -5.05 (-1.81%)

DELIVERY AVERAGES
3-Day 58.12%
5-Day 61.68%
8-Day 67.29%
65.91
301.75 246.95 272.94
BPCL
Add to
718.05 707.00 714.00 715.75 -1.75 -0.24
AVERAGE VOLUME
5-Day 66969.40
10-Day 116941.20
30-Day 128197.93
35809
665.92 674.09 654.12 635.46 11.81 3.45

17-Apr-17

726.20 -4.65 (-0.64%)

18-Apr-17

725.35 -0.85 (-0.12%)

19-Apr-17

724.10 -1.25 (-0.17%)

20-Apr-17

721.45 -2.65 (-0.37%)

21-Apr-17

715.75 -5.7 (-0.79%)

DELIVERY AVERAGES
3-Day 43.43%
5-Day 36.69%
8-Day 44.96%
53.45
787.30 644.20 711.48
Idea Cellular
Add to
86.50 84.60 84.90 85.10 -0.20 -0.24
AVERAGE VOLUME
5-Day 898476.40
10-Day 855546.30
30-Day 3454295.43
622764
92.52 99.65 84.79 88.37 369.13 1.26

17-Apr-17

85.70 -0.4 (-0.46%)

18-Apr-17

85.95 0.25 (0.29%)

19-Apr-17

85.95 0 (0%)

20-Apr-17

84.60 -1.35 (-1.57%)

21-Apr-17

85.10 0.5 (0.59%)

DELIVERY AVERAGES
3-Day 41.89%
5-Day 34.97%
8-Day 39.51%
26.06
93.60 76.60 85.11
ICICI Bank
Add to
270.60 265.20 268.65 269.15 -0.50 -0.19
AVERAGE VOLUME
5-Day 2485299.60
10-Day 1764394.40
30-Day 2727724.80
766313
278.04 279.39 269.63 266.08 18.45 1.8

17-Apr-17

281.70 -0.15 (-0.05%)

18-Apr-17

283.00 1.3 (0.46%)

19-Apr-17

280.95 -2.05 (-0.72%)

20-Apr-17

272.80 -8.15 (-2.9%)

21-Apr-17

269.15 -3.65 (-1.34%)

DELIVERY AVERAGES
3-Day 50.75%
5-Day 51.14%
8-Day 53.66%
63.47
296.05 242.25 267.63
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 152,383||Deal Price: 638.00||Value (cr): 9.72||Time: 09:34am
645.00 632.55 638.85 640.05 -1.20 -0.19
AVERAGE VOLUME
5-Day 496254.40
10-Day 386141.50
30-Day 373549.17
196914
686.70 679.37 687.50 713.54 - 7.13

17-Apr-17

677.20 -15.1 (-2.18%)

18-Apr-17

665.30 -11.9 (-1.76%)

19-Apr-17

664.35 -0.95 (-0.14%)

20-Apr-17

655.85 -8.5 (-1.28%)

21-Apr-17

640.05 -15.8 (-2.41%)

DELIVERY AVERAGES
3-Day 54.21%
5-Day 45.26%
8-Day 51.63%
62.67
704.05 576.05 637.26
NTPC
Add to

ACTIONS

  • NTPC closes above 50-Day Moving Average of 164.58 today.
  • Buy NTPC; sell Sun Pharmaceutical Industries, ITC: Ashwani Gujral
168.00 166.65 166.80 167.05 -0.25 -0.15
AVERAGE VOLUME
5-Day 236047.40
10-Day 177661.80
30-Day 247946.87
58722
163.05 164.39 160.99 160.39 13.72 1.55

17-Apr-17

159.15 -5.45 (-3.31%)

18-Apr-17

161.70 2.55 (1.6%)

19-Apr-17

164.70 3 (1.86%)

20-Apr-17

163.70 -1 (-0.61%)

21-Apr-17

167.05 3.35 (2.05%)

DELIVERY AVERAGES
3-Day 64.11%
5-Day 71.71%
8-Day 72.31%
60.68
183.75 150.35 167.01
Colgate
Add to
1,044.80 1,026.00 1,031.00 1,032.30 -1.30 -0.13
AVERAGE VOLUME
5-Day 32690.40
10-Day 21715.10
30-Day 30266.30
10578
989.41 953.01 937.30 940.90 48.29 27.51

17-Apr-17

1003.25 -7.9 (-0.78%)

18-Apr-17

990.25 -13 (-1.3%)

19-Apr-17

988.15 -2.1 (-0.21%)

20-Apr-17

1007.35 19.2 (1.94%)

21-Apr-17

1032.30 24.95 (2.48%)

DELIVERY AVERAGES
3-Day 70.73%
5-Day 75.46%
8-Day 71.64%
75.84
1,135.50 929.10 1035.37
Shriram Trans
Add to
1,070.00 1,044.65 1,054.35 1,055.50 -1.15 -0.11
AVERAGE VOLUME
5-Day 25063.60
10-Day 20915.70
30-Day 44416.53
9354
1052.94 1008.06 994.40 1057.52 19.11 2.36

17-Apr-17

1076.60 25.65 (2.44%)

18-Apr-17

1060.25 -16.35 (-1.52%)

19-Apr-17

1092.95 32.7 (3.08%)

20-Apr-17

1076.25 -16.7 (-1.53%)

21-Apr-17

1055.50 -20.75 (-1.93%)

DELIVERY AVERAGES
3-Day 36.51%
5-Day 52.45%
8-Day 51.38%
46.07
1,161.05 949.95 1051.65
HUL
Add to

ACTIONS

  • HUL closes below 30-Day Moving Average of 907.66 today.
  • Buy Hindustan Unilever, Pidilite Industries, Voltas: Chandan Taparia
909.55 899.10 905.70 906.20 -0.50 -0.06
AVERAGE VOLUME
5-Day 64339.00
10-Day 63923.40
30-Day 90059.57
27196
908.32 889.05 859.33 874.00 44.33 53.18

17-Apr-17

913.35 -9.75 (-1.06%)

18-Apr-17

913.10 -0.25 (-0.03%)

19-Apr-17

909.05 -4.05 (-0.44%)

20-Apr-17

916.10 7.05 (0.78%)

21-Apr-17

906.20 -9.9 (-1.08%)

DELIVERY AVERAGES
3-Day 76.47%
5-Day 81.32%
8-Day 77.79%
84.84
996.80 815.60 904.45
Divis Labs
Add to

ACTIONS

  • Divis Labs Block Deal on NSE||Qty: 202,547||Deal Price: 618.45||Value (cr): 12.53||Time: 09:19am
  • Divis Labs has hit 52wk low of Rs 607.00 on BSE
638.40 607.00 631.00 631.15 -0.15 -0.02
AVERAGE VOLUME
5-Day 96814.80
10-Day 168133.60
30-Day 305403.00
288812
670.05 701.42 954.87 1021.60 15.01 3.85

17-Apr-17

639.95 -9 (-1.39%)

18-Apr-17

632.45 -7.5 (-1.17%)

19-Apr-17

633.10 0.65 (0.1%)

20-Apr-17

630.60 -2.5 (-0.39%)

21-Apr-17

631.15 0.55 (0.09%)

DELIVERY AVERAGES
3-Day 41.89%
5-Day 41.62%
8-Day 39.43%
46.91
694.25 568.05 624.67
Power Grid Corp
Add to
206.70 204.15 205.55 205.60 -0.05 -0.02
AVERAGE VOLUME
5-Day 761840.60
10-Day 595239.50
30-Day 573963.43
72088
197.00 197.61 189.02 185.38 14.93 2.52

17-Apr-17

201.70 2.3 (1.15%)

18-Apr-17

202.35 0.65 (0.32%)

19-Apr-17

211.15 8.8 (4.35%)

20-Apr-17

208.60 -2.55 (-1.21%)

21-Apr-17

205.60 -3 (-1.44%)

DELIVERY AVERAGES
3-Day 68.86%
5-Day 67.79%
8-Day 67.15%
61.48
226.15 185.05 205.00
Sections
Follow us on
Available On