Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 21 Jul 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
DLF
Add to

ACTIONS

  • DLF Block Deal on NSE||Qty: 306,205||Deal Price: 195.45||Value (cr): 5.98||Time: 09:20am
204.05 193.80 196.45 203.00 -6.55 -3.23
AVERAGE VOLUME
5-Day 831827.00
10-Day 815453.90
30-Day 975960.27
1280910
195.41 193.92 162.17 154.67 58.82 1.9

17-Jul-17

203.90 2.55 (1.27%)

18-Jul-17

200.05 -3.85 (-1.89%)

19-Jul-17

202.20 2.15 (1.07%)

20-Jul-17

203.00 0.8 (0.4%)

21-Jul-17

196.45 -6.55 (-3.23%)

DELIVERY AVERAGES
3-Day 21.24%
5-Day 19.08%
8-Day 16.87%
23.04
223.30 182.70 197.64
Divis Labs
Add to
768.00 707.65 720.85 744.80 -23.95 -3.22
AVERAGE VOLUME
5-Day 119739.80
10-Day 852578.90
30-Day 339121.53
197191
677.66 647.85 704.34 833.15 18.17 3.54

17-Jul-17

730.65 -4.05 (-0.55%)

18-Jul-17

734.20 3.55 (0.49%)

19-Jul-17

754.80 20.6 (2.81%)

20-Jul-17

744.80 -10 (-1.32%)

21-Jul-17

720.85 -23.95 (-3.22%)

DELIVERY AVERAGES
3-Day 33.80%
5-Day 35.26%
8-Day 30.32%
33.39
819.25 670.35 727.60
Idea Cellular
Add to

ACTIONS

  • Idea Cellular Block Deal on NSE||Qty: 573,946||Deal Price: 96.30||Value (cr): 5.53||Time: 09:18am
95.50 88.20 91.90 94.85 -2.95 -3.11
AVERAGE VOLUME
5-Day 3903102.20
10-Day 3323018.20
30-Day 1874228.50
4647060
83.81 83.39 87.81 84.65 - 1.4

17-Jul-17

88.90 0.25 (0.28%)

18-Jul-17

87.15 -1.75 (-1.97%)

19-Jul-17

95.00 7.85 (9.01%)

20-Jul-17

94.85 -0.15 (-0.16%)

21-Jul-17

91.90 -2.95 (-3.11%)

DELIVERY AVERAGES
3-Day 20.60%
5-Day 22.18%
8-Day 31.40%
13.37
104.30 85.40 90.85
Ashok Leyland
Add to

ACTIONS

  • Hold Ashok Leyland, says Avinnash Gorakssakar
  • Stay invested in Ashok Leyland: Prakash Gaba
106.15 100.00 103.15 105.95 -2.80 -2.64
AVERAGE VOLUME
5-Day 1615032.00
10-Day 1647850.20
30-Day 1296861.83
2979294
98.99 95.08 89.34 87.64 28.26 4.92

17-Jul-17

108.25 2.8 (2.66%)

18-Jul-17

105.60 -2.65 (-2.45%)

19-Jul-17

106.90 1.3 (1.23%)

20-Jul-17

105.95 -0.95 (-0.89%)

21-Jul-17

103.15 -2.8 (-2.64%)

DELIVERY AVERAGES
3-Day 43.28%
5-Day 40.00%
8-Day 39.60%
37.08
116.50 95.40 102.67
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on NSE||Qty: 140,519||Deal Price: 422.00||Value (cr): 5.93||Time: 09:19am
417.00 403.00 411.15 419.75 -8.60 -2.05
AVERAGE VOLUME
5-Day 361106.00
10-Day 702978.60
30-Day 375326.27
912937
383.74 378.54 352.89 343.06 - 1.62

17-Jul-17

408.60 3 (0.74%)

18-Jul-17

408.25 -0.35 (-0.09%)

19-Jul-17

421.35 13.1 (3.21%)

20-Jul-17

419.75 -1.6 (-0.38%)

21-Jul-17

411.15 -8.6 (-2.05%)

DELIVERY AVERAGES
3-Day 47.07%
5-Day 51.51%
8-Day 52.14%
57.65
461.70 377.80 408.84
Lupin
Add to
1,165.00 1,133.15 1,142.85 1,166.00 -23.15 -1.99
AVERAGE VOLUME
5-Day 58008.60
10-Day 130040.50
30-Day 159153.03
127916
1119.20 1153.18 1346.55 1381.90 16.43 3.49

17-Jul-17

1147.60 9 (0.79%)

18-Jul-17

1155.70 8.1 (0.71%)

19-Jul-17

1172.25 16.55 (1.43%)

20-Jul-17

1166.00 -6.25 (-0.53%)

21-Jul-17

1142.85 -23.15 (-1.99%)

DELIVERY AVERAGES
3-Day 58.31%
5-Day 58.45%
8-Day 59.30%
46.48
1,282.60 1,049.40 1139.76
Indiabulls Hsg
Add to

ACTIONS

  • Buy Indiabulls Housing Finance, Axis Bank: Sandeep Wagle
1,159.95 1,121.40 1,138.40 1,158.75 -20.35 -1.76
AVERAGE VOLUME
5-Day 72344.60
10-Day 103118.80
30-Day 99675.00
64803
1113.20 1105.07 935.47 894.74 17 3.62

17-Jul-17

1139.75 17.35 (1.55%)

18-Jul-17

1141.35 1.6 (0.14%)

19-Jul-17

1149.80 8.45 (0.74%)

20-Jul-17

1158.75 8.95 (0.78%)

21-Jul-17

1138.40 -20.35 (-1.76%)

DELIVERY AVERAGES
3-Day 64.05%
5-Day 59.69%
8-Day 60.16%
69.28
1,274.60 1,042.90 1137.88
Reliance Infra
Add to
522.95 500.00 510.45 519.10 -8.65 -1.67
AVERAGE VOLUME
5-Day 178133.00
10-Day 212016.20
30-Day 209525.33
220269
499.66 508.86 532.15 527.63 10.42 0.59

17-Jul-17

516.30 -2.4 (-0.46%)

18-Jul-17

513.95 -2.35 (-0.46%)

19-Jul-17

515.10 1.15 (0.22%)

20-Jul-17

519.10 4 (0.78%)

21-Jul-17

510.45 -8.65 (-1.67%)

DELIVERY AVERAGES
3-Day 15.91%
5-Day 13.55%
8-Day 15.72%
7.60
571.00 467.20 510.85
Power Grid Corp
Add to
218.75 213.55 215.45 218.95 -3.50 -1.60
AVERAGE VOLUME
5-Day 615694.60
10-Day 633652.30
30-Day 589939.23
571426
210.67 208.44 200.79 195.93 14.99 2.24

17-Jul-17

216.60 1.6 (0.74%)

18-Jul-17

215.40 -1.2 (-0.55%)

19-Jul-17

218.60 3.2 (1.49%)

20-Jul-17

218.95 0.35 (0.16%)

21-Jul-17

215.45 -3.5 (-1.6%)

DELIVERY AVERAGES
3-Day 77.78%
5-Day 74.28%
8-Day 74.20%
85.48
240.80 197.10 215.95
IDFC Bank
Add to

ACTIONS

  • IDFC Bank closes below 150-Day Moving Average of 60.96 today.
61.75 60.15 60.45 61.35 -0.90 -1.47
AVERAGE VOLUME
5-Day 973916.60
10-Day 3635988.90
30-Day 1983026.27
932486
59.35 59.48 60.98 63.91 20.15 1.4

17-Jul-17

61.60 -1.1 (-1.75%)

18-Jul-17

61.95 0.35 (0.57%)

19-Jul-17

62.00 0.05 (0.08%)

20-Jul-17

61.35 -0.65 (-1.05%)

21-Jul-17

60.45 -0.9 (-1.47%)

DELIVERY AVERAGES
3-Day 44.61%
5-Day 46.83%
8-Day 40.65%
36.92
67.45 55.25 60.91
Glenmark
Add to
708.85 695.05 696.55 706.90 -10.35 -1.46
AVERAGE VOLUME
5-Day 70568.80
10-Day 89036.00
30-Day 71577.50
29791
654.37 656.16 819.15 840.80 9.17 2.09

17-Jul-17

682.95 -0.65 (-0.1%)

18-Jul-17

691.65 8.7 (1.27%)

19-Jul-17

707.65 16 (2.31%)

20-Jul-17

706.90 -0.75 (-0.11%)

21-Jul-17

696.55 -10.35 (-1.46%)

DELIVERY AVERAGES
3-Day 46.58%
5-Day 46.50%
8-Day 48.03%
46.76
777.55 636.25 700.21
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin closes above 50-Day Moving Average of 728.87 today.
754.80 727.60 740.20 750.95 -10.75 -1.43
AVERAGE VOLUME
5-Day 49438.80
10-Day 124811.60
30-Day 103368.93
61294
753.03 733.66 633.94 615.97 19.35 3.37

17-Jul-17

744.85 4.5 (0.61%)

18-Jul-17

743.15 -1.7 (-0.23%)

19-Jul-17

750.60 7.45 (1%)

20-Jul-17

750.95 0.35 (0.05%)

21-Jul-17

740.20 -10.75 (-1.43%)

DELIVERY AVERAGES
3-Day 41.15%
5-Day 42.38%
8-Day 52.75%
38.82
826.00 675.90 740.49
Rel Capital
Add to
665.20 637.30 650.45 659.70 -9.25 -1.40
AVERAGE VOLUME
5-Day 2330793.60
10-Day 1367049.30
30-Day 693762.73
333209
640.18 625.23 564.13 545.14 27.02 1.2

17-Jul-17

670.55 -4.85 (-0.72%)

18-Jul-17

669.00 -1.55 (-0.23%)

19-Jul-17

658.50 -10.5 (-1.57%)

20-Jul-17

659.70 1.2 (0.18%)

21-Jul-17

650.45 -9.25 (-1.4%)

DELIVERY AVERAGES
3-Day 20.03%
5-Day 19.59%
8-Day 20.31%
27.34
725.65 593.75 651.68
Hero Motocorp
Add to
3,737.00 3,672.00 3,679.65 3,729.55 -49.90 -1.34
AVERAGE VOLUME
5-Day 23152.40
10-Day 22252.20
30-Day 85885.63
15413
3742.34 3713.94 3371.62 3342.21 21.78 7.27

17-Jul-17

3763.75 10.55 (0.28%)

18-Jul-17

3785.50 21.75 (0.58%)

19-Jul-17

3766.20 -19.3 (-0.51%)

20-Jul-17

3729.55 -36.65 (-0.97%)

21-Jul-17

3679.65 -49.9 (-1.34%)

DELIVERY AVERAGES
3-Day 81.23%
5-Day 75.06%
8-Day 75.20%
80.96
4,102.50 3,356.60 3696.44
Eicher Motors
Add to
29,383.00 28,755.65 28,858.25 29,200.60 -342.35 -1.17
AVERAGE VOLUME
5-Day 4768.00
10-Day 4093.70
30-Day 12632.47
1629
28172.57 28343.04 25505.61 24974.78 50.36 20.03

17-Jul-17

28050.95 156.65 (0.56%)

18-Jul-17

28568.10 517.15 (1.84%)

19-Jul-17

29181.00 612.9 (2.15%)

20-Jul-17

29200.60 19.6 (0.07%)

21-Jul-17

28858.25 -342.35 (-1.17%)

DELIVERY AVERAGES
3-Day 57.52%
5-Day 61.54%
8-Day 63.35%
60.91
32,120.65 26,280.55 29000.19
Grasim
Add to
1,087.30 1,053.00 1,060.65 1,073.15 -12.50 -1.16
AVERAGE VOLUME
5-Day 865458.80
10-Day 488918.10
30-Day 193461.87
207445
1193.60 1169.65 1052.92 1017.35 31.75 4

17-Jul-17

1306.85 33.95 (2.67%)

18-Jul-17

1305.85 -1 (-0.08%)

19-Jul-17

1050.25 -255.6 (-19.57%)

20-Jul-17

1073.15 22.9 (2.18%)

21-Jul-17

1060.65 -12.5 (-1.16%)

DELIVERY AVERAGES
3-Day 44.08%
5-Day 49.14%
8-Day 52.60%
54.49
1,180.45 965.85 1064.07
M&M Financial
Add to
361.00 349.90 353.95 358.10 -4.15 -1.16
AVERAGE VOLUME
5-Day 483256.60
10-Day 292572.90
30-Day 213207.87
53236
352.60 346.03 314.79 316.88 50.28 3.11

17-Jul-17

366.70 -5.35 (-1.44%)

18-Jul-17

349.05 -17.65 (-4.81%)

19-Jul-17

357.05 8 (2.29%)

20-Jul-17

358.10 1.05 (0.29%)

21-Jul-17

353.95 -4.15 (-1.16%)

DELIVERY AVERAGES
3-Day 41.62%
5-Day 42.04%
8-Day 41.70%
37.91
393.90 322.30 354.78
Piramal Enter
Add to

ACTIONS

  • Piramal Enter closes above 30-Day Moving Average of 2872.82 today.
2,951.55 2,900.00 2,916.05 2,946.40 -30.35 -1.03
AVERAGE VOLUME
5-Day 11064.60
10-Day 16689.80
30-Day 23259.03
9559
2903.71 2847.25 2219.01 2090.75 64.79 3.49

17-Jul-17

2925.10 17.3 (0.59%)

18-Jul-17

2925.60 0.5 (0.02%)

19-Jul-17

2954.70 29.1 (0.99%)

20-Jul-17

2946.40 -8.3 (-0.28%)

21-Jul-17

2916.05 -30.35 (-1.03%)

DELIVERY AVERAGES
3-Day 38.32%
5-Day 34.82%
8-Day 34.00%
46.17
3,241.00 2,651.80 2918.48
Shree Cements
Add to

ACTIONS

  • Shree Cements closes below 30-Day Moving Average of 17812.66 today.
18,032.05 17,651.00 17,688.15 17,870.45 -182.30 -1.02
AVERAGE VOLUME
5-Day 377.00
10-Day 738.30
30-Day 1711.10
307
17801.53 18026.92 16812.56 16626.86 46.02 8

17-Jul-17

18124.30 -461.4 (-2.48%)

18-Jul-17

18347.15 222.85 (1.23%)

19-Jul-17

18250.60 -96.55 (-0.53%)

20-Jul-17

17870.45 -380.15 (-2.08%)

21-Jul-17

17688.15 -182.3 (-1.02%)

DELIVERY AVERAGES
3-Day 66.31%
5-Day 69.45%
8-Day 63.99%
46.13
19,657.45 16,083.45 17770.61
BHEL
Add to
146.95 143.20 145.10 146.50 -1.40 -0.96
AVERAGE VOLUME
5-Day 465648.80
10-Day 847903.10
30-Day 474192.97
298648
138.53 144.24 149.49 145.57 71.48 1.06

17-Jul-17

140.90 0.3 (0.21%)

18-Jul-17

143.30 2.4 (1.7%)

19-Jul-17

145.15 1.85 (1.29%)

20-Jul-17

146.50 1.35 (0.93%)

21-Jul-17

145.10 -1.4 (-0.96%)

DELIVERY AVERAGES
3-Day 36.11%
5-Day 33.85%
8-Day 31.99%
43.32
161.15 131.85 145.06
Cipla
Add to

ACTIONS

  • Cipla closes below 150-Day,200-Day Moving Average today.
572.05 560.15 566.10 571.60 -5.50 -0.96
AVERAGE VOLUME
5-Day 89628.60
10-Day 115701.10
30-Day 155135.87
47320
547.48 542.84 567.00 567.56 46.71 3.56

17-Jul-17

555.90 8.55 (1.56%)

18-Jul-17

559.40 3.5 (0.63%)

19-Jul-17

568.15 8.75 (1.56%)

20-Jul-17

571.60 3.45 (0.61%)

21-Jul-17

566.10 -5.5 (-0.96%)

DELIVERY AVERAGES
3-Day 49.64%
5-Day 46.05%
8-Day 50.40%
53.17
628.75 514.45 564.64
Sun Pharma
Add to
585.95 575.15 576.60 582.10 -5.50 -0.94
AVERAGE VOLUME
5-Day 153680.80
10-Day 550966.90
30-Day 408070.97
132938
550.72 560.90 625.75 647.13 - 6.45

17-Jul-17

571.30 0.8 (0.14%)

18-Jul-17

578.05 6.75 (1.18%)

19-Jul-17

588.25 10.2 (1.76%)

20-Jul-17

582.10 -6.15 (-1.05%)

21-Jul-17

576.60 -5.5 (-0.94%)

DELIVERY AVERAGES
3-Day 46.10%
5-Day 51.23%
8-Day 57.56%
35.97
640.30 523.90 579.81
Exide Ind
Add to

ACTIONS

  • Exide Ind closes below 30-Day Moving Average of 223.86 today.
218.90 213.35 216.65 218.45 -1.80 -0.82
AVERAGE VOLUME
5-Day 117789.80
10-Day 109247.10
30-Day 118738.27
109495
222.82 226.43 214.62 207.48 26.55 3.71

17-Jul-17

221.70 -1.05 (-0.47%)

18-Jul-17

221.20 -0.5 (-0.23%)

19-Jul-17

218.15 -3.05 (-1.38%)

20-Jul-17

218.45 0.3 (0.14%)

21-Jul-17

216.65 -1.8 (-0.82%)

DELIVERY AVERAGES
3-Day 51.78%
5-Day 50.26%
8-Day 46.29%
45.86
240.25 196.65 216.73
ONGC
Add to
166.80 163.70 164.55 165.90 -1.35 -0.81
AVERAGE VOLUME
5-Day 1009617.00
10-Day 1263141.40
30-Day 801682.33
662631
162.79 168.58 184.54 186.40 11.8 1.39

17-Jul-17

160.05 1.5 (0.95%)

18-Jul-17

161.75 1.7 (1.06%)

19-Jul-17

163.05 1.3 (0.8%)

20-Jul-17

165.90 2.85 (1.75%)

21-Jul-17

164.55 -1.35 (-0.81%)

DELIVERY AVERAGES
3-Day 45.96%
5-Day 50.26%
8-Day 51.84%
38.29
182.45 149.35 164.88
SAIL
Add to
63.10 61.80 62.40 62.90 -0.50 -0.79
AVERAGE VOLUME
5-Day 490721.40
10-Day 619818.30
30-Day 437917.87
396587
59.35 59.15 59.46 57.20 - 0.71

17-Jul-17

61.70 0.1 (0.16%)

18-Jul-17

62.70 1 (1.62%)

19-Jul-17

63.65 0.95 (1.52%)

20-Jul-17

62.90 -0.75 (-1.18%)

21-Jul-17

62.40 -0.5 (-0.79%)

DELIVERY AVERAGES
3-Day 32.59%
5-Day 31.65%
8-Day 31.04%
17.28
69.15 56.65 62.51
United Brewerie
Add to

ACTIONS

  • United Brewerie closes above 200-Day Moving Average of 814.99 today.
839.00 802.80 813.65 819.75 -6.10 -0.74
AVERAGE VOLUME
5-Day 42400.00
10-Day 29253.70
30-Day 17643.27
12626
797.92 798.49 789.61 812.90 93.85 9.21

17-Jul-17

820.50 10.25 (1.27%)

18-Jul-17

820.55 0.05 (0.01%)

19-Jul-17

833.95 13.4 (1.63%)

20-Jul-17

819.75 -14.2 (-1.7%)

21-Jul-17

813.65 -6.1 (-0.74%)

DELIVERY AVERAGES
3-Day 42.14%
5-Day 41.21%
8-Day 37.36%
38.14
901.70 737.80 814.94
Bharat Elec
Add to

ACTIONS

  • Bharat Elec Block Deal on NSE||Qty: 336,064||Deal Price: 175.40||Value (cr): 5.89||Time: 09:19am
173.55 169.80 171.25 172.50 -1.25 -0.72
AVERAGE VOLUME
5-Day 529666.40
10-Day 486911.90
30-Day 477574.60
1828842
168.07 170.30 170.90 174.09 24.71 3.73

17-Jul-17

174.85 1.7 (0.98%)

18-Jul-17

173.70 -1.15 (-0.66%)

19-Jul-17

173.70 0 (0%)

20-Jul-17

172.50 -1.2 (-0.69%)

21-Jul-17

171.25 -1.25 (-0.72%)

DELIVERY AVERAGES
3-Day 66.92%
5-Day 62.15%
8-Day 61.95%
63.81
189.75 155.25 172.47
M&M
Add to
1,396.50 1,366.10 1,383.05 1,392.60 -9.55 -0.69
AVERAGE VOLUME
5-Day 298408.00
10-Day 227678.40
30-Day 152500.80
109393
1382.45 1378.27 1305.28 1298.32 21.72 3.34

17-Jul-17

1383.30 6.05 (0.44%)

18-Jul-17

1380.45 -2.85 (-0.21%)

19-Jul-17

1383.40 2.95 (0.21%)

20-Jul-17

1392.60 9.2 (0.67%)

21-Jul-17

1383.05 -9.55 (-0.69%)

DELIVERY AVERAGES
3-Day 77.18%
5-Day 69.54%
8-Day 73.01%
70.57
1,531.85 1,253.35 1384.94
NMDC
Add to

ACTIONS

  • NMDC closes above 50-Day Moving Average of 117.08 today.
125.00 120.55 122.70 123.50 -0.80 -0.65
AVERAGE VOLUME
5-Day 213182.00
10-Day 307234.80
30-Day 234673.97
204377
114.15 115.84 129.33 127.49 15 1.19

17-Jul-17

120.00 0.05 (0.04%)

18-Jul-17

119.50 -0.5 (-0.42%)

19-Jul-17

120.05 0.55 (0.46%)

20-Jul-17

123.50 3.45 (2.87%)

21-Jul-17

122.70 -0.8 (-0.65%)

DELIVERY AVERAGES
3-Day 37.20%
5-Day 37.73%
8-Day 43.61%
38.47
135.85 111.15 122.96
Nestle
Add to

ACTIONS

  • Stay invested in Nestle India: Avinnash Gorakssakar
6,912.00 6,798.00 6,815.55 6,859.05 -43.50 -0.63
AVERAGE VOLUME
5-Day 7046.40
10-Day 9257.80
30-Day 6032.53
3397
6769.39 6705.79 6386.78 6406.65 67.45 21.8

17-Jul-17

6861.70 51.7 (0.76%)

18-Jul-17

6861.95 0.25 (0%)

19-Jul-17

6934.75 72.8 (1.06%)

20-Jul-17

6859.05 -75.7 (-1.09%)

21-Jul-17

6815.55 -43.5 (-0.63%)

DELIVERY AVERAGES
3-Day 63.79%
5-Day 71.12%
8-Day 70.03%
39.23
7,544.95 6,173.15 6844.04
Larsen
Add to

ACTIONS

  • Larsen Block Deal on NSE||Qty: 42,438||Deal Price: 1,179.65||Value (cr): 5.01||Time: 09:19am
1,189.20 1,170.00 1,179.15 1,186.30 -7.15 -0.60
AVERAGE VOLUME
5-Day 216916.60
10-Day 347934.60
30-Day 1492717.63
485937
1156.26 1163.00 1063.70 1033.50 30.27 4.06

17-Jul-17

1170.65 -1.45 (-0.12%)

18-Jul-17

1178.20 7.55 (0.64%)

19-Jul-17

1181.00 2.8 (0.24%)

20-Jul-17

1186.30 5.3 (0.45%)

21-Jul-17

1179.15 -7.15 (-0.6%)

DELIVERY AVERAGES
3-Day 64.33%
5-Day 63.81%
8-Day 62.38%
56.21
1,304.90 1,067.70 1183.23
Vedanta
Add to
271.50 261.80 268.20 269.80 -1.60 -0.59
AVERAGE VOLUME
5-Day 664896.80
10-Day 776308.20
30-Day 816363.00
684686
251.64 244.82 245.94 237.76 8.34 1.25

17-Jul-17

269.50 7.05 (2.69%)

18-Jul-17

268.25 -1.25 (-0.46%)

19-Jul-17

273.25 5 (1.86%)

20-Jul-17

269.80 -3.45 (-1.26%)

21-Jul-17

268.20 -1.6 (-0.59%)

DELIVERY AVERAGES
3-Day 35.98%
5-Day 39.58%
8-Day 43.09%
33.28
296.75 242.85 266.78
Tata Steel
Add to
557.60 543.85 552.60 555.90 -3.30 -0.59
AVERAGE VOLUME
5-Day 385332.80
10-Day 565306.30
30-Day 616804.37
381361
535.76 516.66 477.32 460.06 15.58 1.08

17-Jul-17

558.85 -0.65 (-0.12%)

18-Jul-17

562.80 3.95 (0.71%)

19-Jul-17

571.00 8.2 (1.46%)

20-Jul-17

555.90 -15.1 (-2.64%)

21-Jul-17

552.60 -3.3 (-0.59%)

DELIVERY AVERAGES
3-Day 24.39%
5-Day 30.65%
8-Day 37.32%
25.09
611.45 500.35 551.44
HDFC
Add to

ACTIONS

  • HDFC closes below 30-Day Moving Average of 1642.81 today.
  • HDFC Block Deal on BSE||Qty: 1,087,829||Deal Price: 1,648.00||Value (cr): 179.27||Time: 09:27am
1,653.00 1,623.00 1,641.60 1,651.10 -9.50 -0.58
AVERAGE VOLUME
5-Day 836355.00
10-Day 502527.00
30-Day 300684.73
3805329
1642.61 1611.88 1463.84 1427.17 35.14 6.6

17-Jul-17

1651.80 3.5 (0.21%)

18-Jul-17

1653.15 1.35 (0.08%)

19-Jul-17

1655.05 1.9 (0.11%)

20-Jul-17

1651.10 -3.95 (-0.24%)

21-Jul-17

1641.60 -9.5 (-0.58%)

DELIVERY AVERAGES
3-Day 79.36%
5-Day 76.22%
8-Day 75.02%
77.29
1,816.20 1,486.00 1649.91
NTPC
Add to

ACTIONS

  • Buy NTPC; target of Rs 198: Motilal Oswal
166.50 161.70 164.35 165.30 -0.95 -0.57
AVERAGE VOLUME
5-Day 757036.40
10-Day 703388.00
30-Day 623475.87
1604761
160.82 159.98 163.47 161.35 14.43 1.53

17-Jul-17

168.15 1.1 (0.66%)

18-Jul-17

167.05 -1.1 (-0.65%)

19-Jul-17

167.35 0.3 (0.18%)

20-Jul-17

165.30 -2.05 (-1.22%)

21-Jul-17

164.35 -0.95 (-0.57%)

DELIVERY AVERAGES
3-Day 58.00%
5-Day 61.30%
8-Day 62.38%
56.49
181.80 148.80 162.97
REC
Add to

ACTIONS

  • REC Block Deal on NSE||Qty: 318,876||Deal Price: 186.50||Value (cr): 5.95||Time: 09:43am
184.60 181.40 182.65 183.55 -0.90 -0.49
AVERAGE VOLUME
5-Day 632053.60
10-Day 610368.60
30-Day 462043.87
571754
181.69 190.64 170.63 161.00 5.77 1.26

17-Jul-17

186.35 2.65 (1.44%)

18-Jul-17

183.60 -2.75 (-1.48%)

19-Jul-17

182.15 -1.45 (-0.79%)

20-Jul-17

183.55 1.4 (0.77%)

21-Jul-17

182.65 -0.9 (-0.49%)

DELIVERY AVERAGES
3-Day 49.19%
5-Day 52.87%
8-Day 50.08%
47.53
201.90 165.20 182.66
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals closes below 30-Day,50-Day Moving Average today.
628.05 619.45 622.50 625.35 -2.85 -0.46
AVERAGE VOLUME
5-Day 31408.40
10-Day 34955.70
30-Day 44912.10
33490
623.10 622.74 584.88 566.08 22.89 1.79

17-Jul-17

630.55 -9.45 (-1.48%)

18-Jul-17

622.55 -8 (-1.27%)

19-Jul-17

627.90 5.35 (0.86%)

20-Jul-17

625.35 -2.55 (-0.41%)

21-Jul-17

622.50 -2.85 (-0.46%)

DELIVERY AVERAGES
3-Day 48.91%
5-Day 58.31%
8-Day 59.34%
43.50
687.85 562.85 622.85
GAIL
Add to

ACTIONS

  • GAIL closes below 50-Day Moving Average of 385.65 today.
383.95 375.10 377.15 378.80 -1.65 -0.44
AVERAGE VOLUME
5-Day 192146.20
10-Day 243047.30
30-Day 224156.50
62753
371.02 383.20 374.58 361.99 18.21 2.09

17-Jul-17

384.95 -4.4 (-1.13%)

18-Jul-17

378.00 -6.95 (-1.81%)

19-Jul-17

379.40 1.4 (0.37%)

20-Jul-17

378.80 -0.6 (-0.16%)

21-Jul-17

377.15 -1.65 (-0.44%)

DELIVERY AVERAGES
3-Day 65.20%
5-Day 59.71%
8-Day 57.03%
79.24
416.65 340.95 378.88
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 545,586||Deal Price: 293.35||Value (cr): 16.00||Time: 09:18am
293.75 286.80 288.50 289.75 -1.25 -0.43
AVERAGE VOLUME
5-Day 3405019.80
10-Day 2338026.20
30-Day 1482404.10
770009
315.25 309.50 279.26 268.79 34.39 7.73

17-Jul-17

325.75 -11.45 (-3.4%)

18-Jul-17

284.60 -41.15 (-12.63%)

19-Jul-17

291.50 6.9 (2.42%)

20-Jul-17

289.75 -1.75 (-0.6%)

21-Jul-17

288.50 -1.25 (-0.43%)

DELIVERY AVERAGES
3-Day 57.30%
5-Day 58.21%
8-Day 58.98%
59.39
318.70 260.80 288.74
Canara Bank
Add to
355.10 346.45 350.70 352.10 -1.40 -0.40
AVERAGE VOLUME
5-Day 299478.20
10-Day 341917.20
30-Day 232859.07
196064
349.28 353.88 315.93 313.12 18.3 0.74

17-Jul-17

368.60 1 (0.27%)

18-Jul-17

368.85 0.25 (0.07%)

19-Jul-17

371.00 2.15 (0.58%)

20-Jul-17

352.10 -18.9 (-5.09%)

21-Jul-17

350.70 -1.4 (-0.4%)

DELIVERY AVERAGES
3-Day 19.03%
5-Day 18.24%
8-Day 18.57%
21.56
387.30 316.90 350.61
MRF
Add to

ACTIONS

  • MRF closes above 30-Day Moving Average of 69956.20 today.
69,699.95 68,650.05 68,829.20 69,098.85 -269.65 -0.39
AVERAGE VOLUME
5-Day 915.00
10-Day 838.90
30-Day 5792.90
735
70407.73 68767.96 60023.00 57625.22 20.12 3.42

17-Jul-17

70004.50 584.85 (0.84%)

18-Jul-17

69879.85 -124.65 (-0.18%)

19-Jul-17

70194.15 314.3 (0.45%)

20-Jul-17

69098.85 -1095.3 (-1.56%)

21-Jul-17

68829.20 -269.65 (-0.39%)

DELIVERY AVERAGES
3-Day 43.80%
5-Day 40.95%
8-Day 38.56%
42.02
76,008.70 62,189.00 69147.64
Siemens
Add to

ACTIONS

  • Siemens closes above 50-Day Moving Average of 1354.57 today.
1,380.00 1,356.50 1,360.90 1,365.90 -5.00 -0.37
AVERAGE VOLUME
5-Day 17967.60
10-Day 24571.20
30-Day 16385.07
13312
1337.37 1350.82 1264.64 1236.09 16.47 7.36

17-Jul-17

1357.15 22.1 (1.66%)

18-Jul-17

1346.85 -10.3 (-0.76%)

19-Jul-17

1353.45 6.6 (0.49%)

20-Jul-17

1365.90 12.45 (0.92%)

21-Jul-17

1360.90 -5 (-0.37%)

DELIVERY AVERAGES
3-Day 32.59%
5-Day 36.34%
8-Day 41.07%
26.50
1,502.45 1,229.35 1368.19
Aurobindo Pharm
Add to
756.10 733.85 747.55 750.25 -2.70 -0.36
AVERAGE VOLUME
5-Day 335761.40
10-Day 400485.90
30-Day 324394.20
212642
681.55 640.56 658.76 687.54 25.66 5.14

17-Jul-17

750.80 5.05 (0.68%)

18-Jul-17

733.75 -17.05 (-2.27%)

19-Jul-17

766.65 32.9 (4.48%)

20-Jul-17

750.25 -16.4 (-2.14%)

21-Jul-17

747.55 -2.7 (-0.36%)

DELIVERY AVERAGES
3-Day 29.36%
5-Day 26.27%
8-Day 29.58%
26.80
825.25 675.25 746.40
Havells India
Add to
467.00 457.50 461.95 463.35 -1.40 -0.30
AVERAGE VOLUME
5-Day 205348.40
10-Day 131340.30
30-Day 76854.73
357442
474.84 479.21 441.07 425.31 56.06 8.82

17-Jul-17

465.80 -9.95 (-2.09%)

18-Jul-17

457.85 -7.95 (-1.71%)

19-Jul-17

467.45 9.6 (2.1%)

20-Jul-17

463.35 -4.1 (-0.88%)

21-Jul-17

461.95 -1.4 (-0.3%)

DELIVERY AVERAGES
3-Day 25.96%
5-Day 28.55%
8-Day 28.69%
23.49
509.65 417.05 462.11
HDFC Bank
Add to
1,715.00 1,701.05 1,703.35 1,708.15 -4.80 -0.28
AVERAGE VOLUME
5-Day 45069.20
10-Day 133378.20
30-Day 85515.30
62456
1675.81 1645.78 1452.27 1397.67 30.03 6.01

17-Jul-17

1682.80 1.8 (0.11%)

18-Jul-17

1682.55 -0.25 (-0.01%)

19-Jul-17

1692.60 10.05 (0.6%)

20-Jul-17

1708.15 15.55 (0.92%)

21-Jul-17

1703.35 -4.8 (-0.28%)

DELIVERY AVERAGES
3-Day 49.86%
5-Day 50.52%
8-Day 56.46%
51.45
1,878.95 1,537.35 1708.92
ACC
Add to

ACTIONS

  • Buy ACC; target of Rs 2050: ICICI Direct
  • Buy ACC; target of Rs 2075: KR Choksey
1,725.60 1,698.40 1,710.80 1,715.50 -4.70 -0.27
AVERAGE VOLUME
5-Day 56141.80
10-Day 49158.40
30-Day 29534.30
23519
1644.11 1644.35 1503.66 1492.03 46.04 3.71

17-Jul-17

1751.25 -1.35 (-0.08%)

18-Jul-17

1759.80 8.55 (0.49%)

19-Jul-17

1733.30 -26.5 (-1.51%)

20-Jul-17

1715.50 -17.8 (-1.03%)

21-Jul-17

1710.80 -4.7 (-0.27%)

DELIVERY AVERAGES
3-Day 25.78%
5-Day 31.76%
8-Day 33.27%
30.21
1,887.05 1,543.95 1712.00
Petronet LNG
Add to

ACTIONS

  • Petronet LNG has hit 52wk low of Rs 205.35 on BSE
207.30 204.65 205.50 206.00 -0.50 -0.24
AVERAGE VOLUME
5-Day 162834.80
10-Day 189660.30
30-Day 212807.10
74119
229.13 225.49 211.87 207.75 18.07 3.81

17-Jul-17

208.95 -1.9 (-0.9%)

18-Jul-17

207.25 -1.7 (-0.81%)

19-Jul-17

206.05 -1.2 (-0.58%)

20-Jul-17

206.00 -0.05 (-0.02%)

21-Jul-17

205.50 -0.5 (-0.24%)

DELIVERY AVERAGES
3-Day 77.87%
5-Day 74.65%
8-Day 72.59%
74.20
226.60 185.40 205.72
JSW Steel
Add to
215.90 211.90 214.30 214.70 -0.40 -0.19
AVERAGE VOLUME
5-Day 371024.80
10-Day 417393.80
30-Day 474945.40
355158
206.35 202.04 190.65 200.23 14.48 2.15

17-Jul-17

217.40 2.9 (1.35%)

18-Jul-17

216.05 -1.35 (-0.62%)

19-Jul-17

219.50 3.45 (1.6%)

20-Jul-17

214.70 -4.8 (-2.19%)

21-Jul-17

214.30 -0.4 (-0.19%)

DELIVERY AVERAGES
3-Day 20.63%
5-Day 26.09%
8-Day 31.04%
18.50
236.15 193.25 213.68
Bajaj Auto
Add to
2,838.00 2,806.80 2,815.00 2,818.65 -3.65 -0.13
AVERAGE VOLUME
5-Day 20962.60
10-Day 32432.00
30-Day 27461.17
25394
2801.47 2838.31 2807.19 2790.49 21.59 4.78

17-Jul-17

2811.95 0.65 (0.02%)

18-Jul-17

2824.05 12.1 (0.43%)

19-Jul-17

2824.75 0.7 (0.02%)

20-Jul-17

2818.65 -6.1 (-0.22%)

21-Jul-17

2815.00 -3.65 (-0.13%)

DELIVERY AVERAGES
3-Day 42.68%
5-Day 46.28%
8-Day 57.25%
27.65
3,100.50 2,536.80 2819.53
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda closes below 30-Day Moving Average of 164.44 today.
163.85 160.65 161.70 161.90 -0.20 -0.12
AVERAGE VOLUME
5-Day 1315106.40
10-Day 1691617.70
30-Day 1269814.20
1758360
163.95 171.02 168.80 166.59 26.99 0.93

17-Jul-17

164.30 -0.5 (-0.3%)

18-Jul-17

163.60 -0.7 (-0.43%)

19-Jul-17

164.35 0.75 (0.46%)

20-Jul-17

161.90 -2.45 (-1.49%)

21-Jul-17

161.70 -0.2 (-0.12%)

DELIVERY AVERAGES
3-Day 40.48%
5-Day 39.14%
8-Day 37.02%
47.44
178.05 145.75 161.62
Bosch
Add to

ACTIONS

  • Bosch closes below 30-Day Moving Average of 24010.59 today.
24,355.00 23,889.40 24,010.50 24,035.45 -24.95 -0.10
AVERAGE VOLUME
5-Day 3976.40
10-Day 3430.70
30-Day 4035.67
813
24008.51 23848.54 22616.08 22256.24 42.09 7.31

17-Jul-17

24605.75 244.75 (1%)

18-Jul-17

24387.05 -218.7 (-0.89%)

19-Jul-17

24365.75 -21.3 (-0.09%)

20-Jul-17

24035.45 -330.3 (-1.36%)

21-Jul-17

24010.50 -24.95 (-0.1%)

DELIVERY AVERAGES
3-Day 68.68%
5-Day 67.34%
8-Day 64.39%
75.96
26,438.95 21,631.95 23998.24
SBI
Add to
292.20 288.40 290.35 290.65 -0.30 -0.10
AVERAGE VOLUME
5-Day 785000.00
10-Day 1103231.40
30-Day 1053087.03
431149
284.79 288.06 276.87 272.51 22.08 1.48

17-Jul-17

292.80 1.2 (0.41%)

18-Jul-17

290.45 -2.35 (-0.8%)

19-Jul-17

293.20 2.75 (0.95%)

20-Jul-17

290.65 -2.55 (-0.87%)

21-Jul-17

290.35 -0.3 (-0.1%)

DELIVERY AVERAGES
3-Day 42.65%
5-Day 41.16%
8-Day 40.31%
31.95
319.70 261.60 290.24
Asian Paints
Add to

ACTIONS

  • Asian Paints closes above 30-Day,50-Day Moving Average today.
1,171.00 1,148.65 1,155.85 1,156.90 -1.05 -0.09
AVERAGE VOLUME
5-Day 94835.00
10-Day 86076.50
30-Day 56635.73
135596
1136.52 1137.95 1051.94 1048.16 61.48 15.95

17-Jul-17

1125.50 7.4 (0.66%)

18-Jul-17

1146.00 20.5 (1.82%)

19-Jul-17

1156.10 10.1 (0.88%)

20-Jul-17

1156.90 0.8 (0.07%)

21-Jul-17

1155.85 -1.05 (-0.09%)

DELIVERY AVERAGES
3-Day 67.74%
5-Day 73.65%
8-Day 70.77%
77.89
1,272.55 1,041.25 1158.70
Container Corp
Add to

ACTIONS

  • Buy Container Corporation; target of Rs 1370: ICICI Direct
1,189.00 1,175.05 1,180.75 1,181.75 -1.00 -0.08
AVERAGE VOLUME
5-Day 30162.20
10-Day 24119.40
30-Day 17732.70
80215
1167.25 1173.08 1069.90 1060.40 33.53 3.55

17-Jul-17

1179.95 4.2 (0.36%)

18-Jul-17

1187.00 7.05 (0.6%)

19-Jul-17

1179.40 -7.6 (-0.64%)

20-Jul-17

1181.75 2.35 (0.2%)

21-Jul-17

1180.75 -1 (-0.08%)

DELIVERY AVERAGES
3-Day 65.92%
5-Day 60.96%
8-Day 59.21%
33.95
1,299.90 1,063.60 1185.09
HPCL
Add to
371.40 357.40 367.25 367.35 -0.10 -0.03
AVERAGE VOLUME
5-Day 512342.40
10-Day 687172.60
30-Day 431344.93
410362
353.85 354.82 346.53 334.62 9.01 3.05

17-Jul-17

377.50 -10.4 (-2.68%)

18-Jul-17

368.75 -8.75 (-2.32%)

19-Jul-17

384.00 15.25 (4.14%)

20-Jul-17

367.35 -16.65 (-4.34%)

21-Jul-17

367.25 -0.1 (-0.03%)

DELIVERY AVERAGES
3-Day 35.86%
5-Day 34.14%
8-Day 41.57%
31.19
404.05 330.65 364.84
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 106,431||Deal Price: 522.25||Value (cr): 5.56||Time: 09:18am
542.00 532.50 540.20 540.30 -0.10 -0.02
AVERAGE VOLUME
5-Day 446592.00
10-Day 519261.10
30-Day 355684.63
343420
511.73 509.46 495.17 493.95 35.19 2.32

17-Jul-17

510.95 -2.15 (-0.42%)

18-Jul-17

517.00 6.05 (1.18%)

19-Jul-17

520.15 3.15 (0.61%)

20-Jul-17

540.30 20.15 (3.87%)

21-Jul-17

540.20 -0.1 (-0.02%)

DELIVERY AVERAGES
3-Day 54.30%
5-Day 54.37%
8-Day 66.70%
43.52
594.30 486.30 537.89
Sections
Follow us on
Available On