SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
22 Sep 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


S&P BSE 100

Company Name High Low Last Price Prv Close Change % Loss
DLF 173.30 166.00 166.65 171.95 -5.30 -3.08
JSW Steel 1,290.00 1,242.30 1,250.10 1,288.15 -38.05 -2.95
SAIL 75.65 72.10 72.45 74.60 -2.15 -2.88
Unitech 25.25 24.15 24.60 25.25 -0.65 -2.57
Asian Paints 670.00 646.15 652.80 668.30 -15.50 -2.32
Hind Zinc 166.30 162.50 162.90 166.70 -3.80 -2.28
Cipla 626.70 607.70 613.55 627.80 -14.25 -2.27
IDFC 147.00 144.00 144.65 147.95 -3.30 -2.23
REC 267.40 261.70 262.70 268.60 -5.90 -2.20
BHEL 225.50 220.75 222.10 226.85 -4.75 -2.09
Power Finance 246.00 237.80 241.45 246.10 -4.65 -1.89
Tata Steel 509.00 499.00 500.90 510.40 -9.50 -1.86
Adani Power 51.40 50.30 50.45 51.40 -0.95 -1.85
Zee Entertain 315.50 306.00 306.80 312.45 -5.65 -1.81
Kotak Mahindra 1,056.65 1,035.85 1,044.20 1,063.05 -18.85 -1.77
Ranbaxy Labs 607.00 590.50 594.60 604.55 -9.95 -1.65
Hindalco 165.35 160.25 162.05 164.30 -2.25 -1.37
Infosys 3,693.70 3,633.00 3,650.95 3,701.45 -50.50 -1.36
UltraTechCement 2,647.00 2,596.00 2,614.45 2,646.95 -32.50 -1.23
Sun Pharma 811.25 789.80 797.35 806.85 -9.50 -1.18
ACC 1,505.00 1,478.00 1,490.00 1,506.50 -16.50 -1.10
Tata Power 87.75 86.65 87.05 87.95 -0.90 -1.02
NTPC 137.95 136.10 136.55 137.95 -1.40 -1.01
Glenmark 755.00 734.35 737.70 745.25 -7.55 -1.01
Wipro 586.65 576.45 581.00 586.65 -5.65 -0.96
Rel Capital 522.65 512.25 515.60 520.55 -4.95 -0.95
Lupin 1,415.05 1,377.00 1,388.65 1,401.55 -12.90 -0.92
Reliance Infra 648.50 636.05 643.05 649.05 -6.00 -0.92
NMDC 174.30 170.80 172.75 174.30 -1.55 -0.89
GMR Infra 23.05 22.50 22.75 22.95 -0.20 -0.87
Cairn India 322.50 318.60 321.30 323.95 -2.65 -0.82
Bharat Forge 860.40 832.95 843.00 849.95 -6.95 -0.82
Coal India 347.90 340.70 343.10 345.85 -2.75 -0.80
Godrej Consumer 1,027.10 1,007.35 1,018.00 1,025.10 -7.10 -0.69
United Brewerie 730.00 711.10 722.65 727.30 -4.65 -0.64
M&M Financial 286.25 279.45 280.80 282.45 -1.65 -0.58
Maruti Suzuki 3,083.75 3,042.00 3,067.00 3,084.95 -17.95 -0.58
LIC Housing Fin 319.90 314.20 317.60 319.35 -1.75 -0.55
Canara Bank 397.90 390.25 393.35 395.15 -1.80 -0.46
Siemens 898.00 881.00 884.50 888.40 -3.90 -0.44
Cummins 702.00 679.00 683.25 686.05 -2.80 -0.41
HDFC Bank 859.90 851.10 856.45 859.95 -3.50 -0.41
Reliance Comm 105.10 103.25 104.20 104.60 -0.40 -0.38
Ambuja Cements 216.45 211.80 214.20 215.00 -0.80 -0.37
Reliance 996.00 987.85 991.10 994.60 -3.50 -0.35
Bank of India 291.25 284.80 288.85 289.75 -0.90 -0.31
Sesa Sterlite 283.90 277.20 282.90 283.60 -0.70 -0.25
NHPC 21.00 20.60 20.80 20.85 -0.05 -0.24
Nestle 6,075.00 5,989.00 6,035.80 6,048.15 -12.35 -0.20
Dr Reddys Labs 3,234.70 3,153.00 3,212.20 3,218.40 -6.20 -0.19
Reliance Power 74.00 72.65 73.50 73.60 -0.10 -0.14
Tech Mahindra 2,488.80 2,458.35 2,471.05 2,474.60 -3.55 -0.14
Larsen 1,543.05 1,516.20 1,533.80 1,535.30 -1.50 -0.10
M&M 1,375.00 1,352.25 1,375.00 1,375.30 -0.30 -0.02
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 19, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.