SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
30 Jan 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


S&P BSE 100

Company Name High Low Last Price Prv Close Change % Loss
Bank of Baroda 220.80 187.90 193.35 217.45 -24.10 -11.08
Canara Bank 473.80 441.80 443.10 469.20 -26.10 -5.56
SBI 330.40 307.70 310.00 326.75 -16.75 -5.13
ICICI Bank 383.90 354.80 361.15 379.95 -18.80 -4.95
Bank of India 285.25 262.60 267.00 280.65 -13.65 -4.86
PNB 202.50 188.00 189.90 199.20 -9.30 -4.67
Exide Ind 195.50 185.30 186.15 193.90 -7.75 -4.00
Coal India 364.00 360.10 360.85 375.15 -14.30 -3.81
Dr Reddys Labs 3,370.00 3,200.00 3,237.00 3,359.20 -122.20 -3.64
HDFC 1,333.20 1,258.00 1,265.65 1,309.55 -43.90 -3.35
Union Bank 219.40 206.05 209.00 215.90 -6.90 -3.20
Idea Cellular 160.00 153.70 154.55 159.50 -4.95 -3.10
IDBI Bank 73.75 70.30 70.90 72.95 -2.05 -2.81
Asian Paints 892.00 854.05 857.45 881.05 -23.60 -2.68
Ambuja Cements 256.60 241.30 248.80 255.40 -6.60 -2.58
M&M 1,305.00 1,258.70 1,263.00 1,295.25 -32.25 -2.49
Godrej Consumer 1,087.00 1,052.00 1,061.60 1,087.95 -26.35 -2.42
TCS 2,574.95 2,470.15 2,481.00 2,541.35 -60.35 -2.37
LIC Housing Fin 494.15 474.80 479.60 490.65 -11.05 -2.25
REC 349.15 330.55 332.75 340.25 -7.50 -2.20
Titan Company 443.90 427.25 430.55 440.05 -9.50 -2.16
Tata Motors 603.95 581.05 584.95 597.50 -12.55 -2.10
Zee Entertain 386.80 373.75 377.50 385.30 -7.80 -2.02
Shriram Trans 1,169.85 1,130.00 1,138.75 1,160.60 -21.85 -1.88
Hindalco 143.40 138.65 139.80 142.40 -2.60 -1.83
AB Nuvo 1,833.45 1,784.25 1,794.75 1,826.85 -32.10 -1.76
Axis Bank 604.00 584.15 588.70 599.20 -10.50 -1.75
HDFC Bank 1,097.00 1,065.00 1,076.00 1,094.30 -18.30 -1.67
JSW Steel 1,004.00 958.40 977.30 993.30 -16.00 -1.61
Siemens 1,060.00 992.10 1,039.85 1,056.75 -16.90 -1.60
SAIL 79.35 76.85 77.35 78.60 -1.25 -1.59
Federal Bank 145.40 141.00 142.05 144.30 -2.25 -1.56
ABB 1,319.85 1,275.10 1,284.80 1,304.65 -19.85 -1.52
ACC 1,591.90 1,540.00 1,560.05 1,583.40 -23.35 -1.47
Reliance 932.00 910.00 915.35 927.90 -12.55 -1.35
Yes Bank 885.90 857.50 862.50 874.00 -11.50 -1.32
Divis Labs 1,790.00 1,713.00 1,742.45 1,765.35 -22.90 -1.30
Nestle 7,218.80 7,084.00 7,109.10 7,199.50 -90.40 -1.26
United Brewerie 1,013.40 965.20 973.75 985.95 -12.20 -1.24
United Spirits 3,574.00 3,430.30 3,455.00 3,497.15 -42.15 -1.21
Grasim 3,968.80 3,860.00 3,882.05 3,929.35 -47.30 -1.20
Maruti Suzuki 3,740.45 3,621.00 3,645.25 3,687.20 -41.95 -1.14
Larsen 1,740.00 1,685.00 1,700.10 1,719.30 -19.20 -1.12
Adani Ports 351.90 324.00 340.50 343.60 -3.10 -0.90
Dabur India 262.60 251.15 256.15 258.30 -2.15 -0.83
Tech Mahindra 2,990.10 2,845.00 2,878.30 2,902.45 -24.15 -0.83
Bharat Forge 1,052.15 1,023.95 1,034.60 1,042.70 -8.10 -0.78
Colgate 1,908.20 1,868.00 1,879.75 1,894.15 -14.40 -0.76
HUL 941.90 928.25 932.80 939.95 -7.15 -0.76
Kotak Mahindra 1,348.00 1,316.20 1,320.85 1,330.05 -9.20 -0.69
Bharti Airtel 380.15 366.50 372.75 375.15 -2.40 -0.64
IndusInd Bank 884.40 865.50 871.00 876.40 -5.40 -0.62
Ranbaxy Labs 714.00 695.75 703.65 708.00 -4.35 -0.61
Bajaj Auto 2,414.00 2,375.00 2,389.35 2,402.70 -13.35 -0.56
Power Grid Corp 150.40 146.15 147.95 148.70 -0.75 -0.50
UltraTechCement 3,182.60 3,098.05 3,139.80 3,154.60 -14.80 -0.47
Ashok Leyland 67.40 65.20 65.70 66.00 -0.30 -0.45
Sun Pharma 927.35 909.20 915.95 919.20 -3.25 -0.35
ITC 371.95 363.80 368.60 369.70 -1.10 -0.30
Cairn India 236.55 231.30 233.40 234.10 -0.70 -0.30
IOC 355.00 343.65 347.25 348.15 -0.90 -0.26
Cummins 907.00 885.00 889.25 891.10 -1.85 -0.21
Hero Motocorp 2,937.00 2,860.05 2,869.55 2,875.40 -5.85 -0.20
ONGC 355.30 348.30 351.45 351.85 -0.40 -0.11
Glenmark 728.50 716.20 720.50 720.80 -0.30 -0.04
Infosys 2,163.60 2,126.40 2,142.75 2,142.90 -0.15 -0.01
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(January 22, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.