SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
28 Jul 12:21

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


S&P BSE 100

Company Name High Low Last Price Prv Close Change % Loss
Godrej Consumer 862.00 800.25 819.10 855.05 -35.95 -4.20
DLF 206.35 197.05 197.50 204.65 -7.15 -3.49
Coal India 378.65 363.50 363.95 376.20 -12.25 -3.26
Dabur India 200.45 193.00 194.10 199.35 -5.25 -2.63
Colgate 1,642.00 1,584.00 1,594.00 1,631.50 -37.50 -2.30
REC 312.00 298.60 299.65 306.35 -6.70 -2.19
ACC 1,439.00 1,407.35 1,411.00 1,442.35 -31.35 -2.17
M&M Financial 238.90 231.90 233.75 238.50 -4.75 -1.99
Kotak Mahindra 947.55 925.20 925.20 943.75 -18.55 -1.97
Ambuja Cements 212.00 206.65 208.25 212.25 -4.00 -1.88
HDIL 89.25 80.40 87.05 88.70 -1.65 -1.86
AB Nuvo 1,394.00 1,367.05 1,374.85 1,397.25 -22.40 -1.60
Hind Zinc 164.00 159.40 160.40 162.95 -2.55 -1.56
ICICI Bank 1,481.00 1,453.55 1,454.00 1,475.90 -21.90 -1.48
Reliance 1,023.80 1,004.50 1,006.70 1,021.75 -15.05 -1.47
United Brewerie 720.70 697.05 699.00 709.05 -10.05 -1.42
TCS 2,598.00 2,555.00 2,568.00 2,604.95 -36.95 -1.42
Divis Labs 1,505.00 1,455.30 1,475.05 1,496.10 -21.05 -1.41
LIC Housing Fin 296.80 288.90 292.50 296.35 -3.85 -1.30
Bajaj Auto 2,110.00 2,072.00 2,076.00 2,103.10 -27.10 -1.29
BPCL 593.00 576.05 585.05 592.40 -7.35 -1.24
GMR Infra 25.45 24.95 24.95 25.25 -0.30 -1.19
Sesa Sterlite 294.00 288.30 288.80 292.25 -3.45 -1.18
UPL 320.65 310.45 310.80 314.40 -3.60 -1.15
NMDC 176.95 172.80 173.95 175.95 -2.00 -1.14
Unitech 26.95 26.00 26.15 26.45 -0.30 -1.13
Power Grid Corp 135.50 132.75 133.10 134.60 -1.50 -1.11
Jindal Steel 285.95 276.40 280.35 283.45 -3.10 -1.09
Hindalco 194.40 189.10 189.70 191.80 -2.10 -1.09
Grasim 3,333.00 3,251.80 3,253.00 3,287.80 -34.80 -1.06
Lupin 1,139.00 1,113.45 1,116.85 1,128.85 -12.00 -1.06
Yes Bank 546.45 532.55 533.20 538.90 -5.70 -1.06
SAIL 89.90 86.05 86.60 87.45 -0.85 -0.97
Cummins 643.00 635.80 635.80 641.65 -5.85 -0.91
HDFC 1,066.85 1,046.50 1,054.90 1,064.35 -9.45 -0.89
UltraTechCement 2,485.00 2,444.00 2,455.00 2,476.05 -21.05 -0.85
Bank of India 289.30 282.40 283.20 285.50 -2.30 -0.81
Tata Steel 564.00 551.20 552.70 557.15 -4.45 -0.80
Tata Motors 470.00 453.40 458.20 461.90 -3.70 -0.80
Cipla 446.00 439.45 441.25 444.70 -3.45 -0.78
GAIL 431.20 423.40 424.60 427.90 -3.30 -0.77
HUL 671.00 654.55 657.00 662.00 -5.00 -0.76
ONGC 403.40 396.80 398.00 400.90 -2.90 -0.72
Tata Global Bev 154.75 152.20 152.75 153.80 -1.05 -0.68
Rel Capital 594.00 582.00 585.05 588.80 -3.75 -0.64
NTPC 149.50 147.45 148.00 148.95 -0.95 -0.64
HDFC Bank 838.00 830.05 830.15 835.50 -5.35 -0.64
Bharti Airtel 356.70 351.00 352.55 354.65 -2.10 -0.59
Wipro 553.40 545.40 547.20 550.35 -3.15 -0.57
ITC 358.70 354.90 355.10 357.10 -2.00 -0.56
NHPC 23.15 22.80 22.95 23.05 -0.10 -0.43
Power Finance 268.35 260.60 260.80 261.65 -0.85 -0.32
Larsen 1,670.00 1,647.75 1,651.50 1,656.35 -4.85 -0.29
IOC 327.00 319.90 324.55 325.10 -0.55 -0.17
Infosys 3,386.00 3,325.00 3,348.00 3,352.35 -4.35 -0.13
Idea Cellular 150.65 148.05 149.30 149.45 -0.15 -0.10
United Spirits 2,412.00 2,394.00 2,400.10 2,401.60 -1.50 -0.06
Tata Chemicals 342.50 336.75 340.85 341.00 -0.15 -0.04
Union Bank 195.25 191.95 192.50 192.55 -0.05 -0.03
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 25, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.