SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
01 Sep 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


S&P BSE 100

Company Name High Low Last Price Prv Close Change % Loss
PNB 143.70 133.50 134.80 144.85 -10.05 -6.94
SAIL 50.00 46.60 46.80 50.10 -3.30 -6.59
Bank of Baroda 183.20 170.55 172.60 184.65 -12.05 -6.53
Canara Bank 284.00 266.50 268.35 285.85 -17.50 -6.12
IDBI Bank 61.00 56.30 57.00 60.60 -3.60 -5.94
Adani Power 22.50 20.95 21.15 22.45 -1.30 -5.79
Kotak Mahindra 646.95 609.50 613.80 650.95 -37.15 -5.71
Bank of India 141.00 132.30 134.60 142.25 -7.65 -5.38
Union Bank 176.25 165.10 167.65 177.10 -9.45 -5.34
Axis Bank 501.00 477.70 480.15 506.70 -26.55 -5.24
Hindalco 79.80 75.55 75.90 80.05 -4.15 -5.18
Jindal Steel 69.50 64.15 64.75 67.90 -3.15 -4.64
Reliance Comm 60.30 55.50 57.55 60.30 -2.75 -4.56
DLF 111.35 104.35 106.00 110.80 -4.80 -4.33
LIC Housing Fin 443.00 416.60 424.75 443.70 -18.95 -4.27
Bharat Forge 1,172.95 1,105.65 1,126.00 1,174.00 -48.00 -4.09
Idea Cellular 155.05 147.10 149.65 155.85 -6.20 -3.98
Tata Steel 226.15 213.50 216.20 225.05 -8.85 -3.93
BHEL 227.90 215.40 217.65 226.50 -8.85 -3.91
Eicher Motors 19,113.60 18,054.10 18,258.90 18,993.35 -734.45 -3.87
Asian Paints 847.00 803.00 816.00 848.60 -32.60 -3.84
Vedanta 98.35 94.10 94.85 98.60 -3.75 -3.80
M&M 1,222.00 1,169.15 1,176.80 1,222.95 -46.15 -3.77
Exide Ind 152.50 145.40 147.85 153.50 -5.65 -3.68
Zee Entertain 385.00 366.25 371.55 385.60 -14.05 -3.64
Adani Ports 354.70 339.00 342.10 354.50 -12.40 -3.50
Tata Global Bev 119.00 114.25 115.45 119.60 -4.15 -3.47
Lupin 1,923.75 1,851.50 1,862.75 1,928.85 -66.10 -3.43
Yes Bank 679.90 653.55 666.40 689.50 -23.10 -3.35
HPCL 840.00 805.20 815.40 843.70 -28.30 -3.35
Ashok Leyland 92.20 84.60 87.55 90.55 -3.00 -3.31
SBI 245.10 238.00 239.10 247.10 -8.00 -3.24
Divis Labs 2,416.00 2,255.00 2,294.00 2,370.65 -76.65 -3.23
Federal Bank 61.50 59.00 59.30 61.25 -1.95 -3.18
Tata Motors 339.40 324.75 329.60 340.15 -10.55 -3.10
IndusInd Bank 855.00 815.75 830.40 856.90 -26.50 -3.09
HDIL 60.95 57.30 58.15 60.00 -1.85 -3.08
ITC 324.50 314.15 315.55 325.30 -9.75 -3.00
Coal India 365.50 346.45 355.40 366.35 -10.95 -2.99
Reliance Power 37.45 36.00 36.45 37.55 -1.10 -2.93
Larsen 1,588.00 1,538.90 1,558.35 1,605.30 -46.95 -2.92
HDFC 1,180.00 1,146.80 1,158.30 1,191.00 -32.70 -2.75
Cipla 688.75 658.10 663.25 681.50 -18.25 -2.68
Rel Capital 313.40 301.60 306.40 314.80 -8.40 -2.67
Maruti Suzuki 4,202.50 4,048.15 4,058.10 4,167.50 -109.40 -2.63
Bharti Airtel 355.00 343.10 345.35 354.50 -9.15 -2.58
HDFC Bank 1,027.45 993.95 1,000.60 1,027.00 -26.40 -2.57
ABB 1,232.30 1,182.60 1,195.35 1,226.90 -31.55 -2.57
HCL Tech 976.45 926.50 947.00 971.60 -24.60 -2.53
Reliance Infra 339.50 328.50 331.80 340.40 -8.60 -2.53
Crompton Greave 171.60 162.60 166.25 170.55 -4.30 -2.52
ONGC 243.35 232.00 233.85 239.80 -5.95 -2.48
BPCL 885.00 851.60 862.15 883.55 -21.40 -2.42
ICICI Bank 278.25 268.40 271.65 278.10 -6.45 -2.32
Cairn India 152.90 144.65 145.75 149.20 -3.45 -2.31
UltraTechCement 2,907.00 2,778.00 2,831.10 2,898.10 -67.00 -2.31
IOC 422.00 401.25 405.20 414.65 -9.45 -2.28
Glenmark 1,156.65 1,105.00 1,124.65 1,150.65 -26.00 -2.26
Bosch 23,233.80 22,396.45 22,775.90 23,299.00 -523.10 -2.25
JSW Steel 920.00 896.15 900.85 920.80 -19.95 -2.17
Siemens 1,265.00 1,230.00 1,241.75 1,268.35 -26.60 -2.10
AB Nuvo 2,033.00 1,972.00 1,990.35 2,031.00 -40.65 -2.00
Reliance 853.00 835.20 840.15 856.80 -16.65 -1.94
Wipro 570.20 559.05 562.85 571.45 -8.60 -1.50
NTPC 122.45 119.50 120.20 122.00 -1.80 -1.48
REC 255.55 244.00 249.65 253.40 -3.75 -1.48
Dr Reddys Labs 4,308.25 4,209.00 4,253.35 4,310.15 -56.80 -1.32
Power Grid Corp 130.95 128.00 128.95 130.65 -1.70 -1.30
IDFC 129.60 126.75 128.55 130.20 -1.65 -1.27
GAIL 298.35 287.40 292.85 296.25 -3.40 -1.15
Colgate 1,951.00 1,905.60 1,923.90 1,945.90 -22.00 -1.13
Titan Company 339.00 328.20 334.10 337.75 -3.65 -1.08
Cummins 1,105.00 1,037.35 1,082.50 1,094.00 -11.50 -1.05
TCS 2,610.00 2,531.00 2,538.80 2,565.25 -26.45 -1.03
Dabur India 275.80 269.00 271.10 273.70 -2.60 -0.95
Hind Zinc 129.90 124.40 125.80 126.95 -1.15 -0.91
NMDC 100.80 98.70 99.95 100.85 -0.90 -0.89
Tata Chemicals 402.40 390.00 396.65 400.00 -3.35 -0.84
HUL 859.50 849.05 854.40 861.50 -7.10 -0.82
Tech Mahindra 523.75 506.00 512.35 515.60 -3.25 -0.63
Tata Power 60.75 59.75 60.35 60.70 -0.35 -0.58
Grasim 3,448.95 3,373.75 3,419.35 3,439.05 -19.70 -0.57
Infosys 1,114.40 1,082.10 1,089.65 1,095.20 -5.55 -0.51
Hero Motocorp 2,395.40 2,369.55 2,385.30 2,397.35 -12.05 -0.50
United Spirits 3,367.05 3,265.00 3,296.35 3,309.35 -13.00 -0.39
Ambuja Cements 209.50 203.75 207.75 208.35 -0.60 -0.29
Power Finance 229.95 219.10 223.65 224.25 -0.60 -0.27
ACC 1,342.65 1,318.25 1,331.70 1,334.55 -2.85 -0.21
Bajaj Auto 2,259.90 2,217.10 2,251.75 2,254.90 -3.15 -0.14
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 31, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.