SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
24 Jun 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


S&P BSE 100

Company Name High Low Last Price Prv Close Change % Loss
Tata Motors 453.45 425.00 449.00 488.00 -39.00 -7.99
Vedanta 122.25 111.60 117.90 126.50 -8.60 -6.80
Tata Steel 316.35 297.40 312.50 333.75 -21.25 -6.37
Reliance Infra 522.00 488.75 505.60 536.90 -31.30 -5.83
HDIL 98.35 92.85 97.35 102.80 -5.45 -5.30
IDBI Bank 68.00 63.35 66.10 69.75 -3.65 -5.23
Hindalco 119.45 112.15 117.45 123.85 -6.40 -5.17
Reliance Comm 48.10 45.55 47.20 49.70 -2.50 -5.03
Jindal Steel 63.40 60.80 62.45 65.65 -3.20 -4.87
Tech Mahindra 516.95 493.95 506.85 532.05 -25.20 -4.74
Rel Capital 385.00 365.40 376.40 393.70 -17.30 -4.39
Larsen 1,469.35 1,401.40 1,433.60 1,497.35 -63.75 -4.26
ICICI Bank 232.80 221.35 231.05 240.85 -9.80 -4.07
IDFC 49.00 46.60 47.95 49.85 -1.90 -3.81
ONGC 213.90 207.15 209.55 217.80 -8.25 -3.79
M&M Financial 312.40 296.50 307.75 319.20 -11.45 -3.59
DLF 133.90 126.70 133.20 138.10 -4.90 -3.55
SAIL 42.85 40.75 42.40 43.95 -1.55 -3.53
BHEL 119.50 113.90 118.25 122.55 -4.30 -3.51
HCL Tech 746.70 723.00 741.95 768.60 -26.65 -3.47
Bank of Baroda 147.85 140.95 146.95 152.15 -5.20 -3.42
Reliance Power 50.00 48.25 49.40 51.10 -1.70 -3.33
Union Bank 124.00 115.95 122.05 126.25 -4.20 -3.33
Reliance 966.00 934.40 951.50 981.90 -30.40 -3.10
Bosch 22,580.00 20,857.00 21,135.35 21,805.55 -670.20 -3.07
Axis Bank 514.80 493.00 510.35 526.50 -16.15 -3.07
Ashok Leyland 96.90 91.20 96.30 99.20 -2.90 -2.92
REC 164.90 155.25 162.45 167.30 -4.85 -2.90
Yes Bank 1,087.00 1,042.05 1,079.95 1,111.75 -31.80 -2.86
SBI 212.00 202.55 211.25 217.40 -6.15 -2.83
Hind Zinc 172.50 165.90 169.70 174.60 -4.90 -2.81
TCS 2,592.10 2,517.10 2,570.70 2,644.30 -73.60 -2.78
Bharti Airtel 362.00 348.85 354.50 364.20 -9.70 -2.66
Power Finance 163.25 156.75 162.50 166.80 -4.30 -2.58
Adani Ports 203.00 195.55 202.35 207.70 -5.35 -2.58
HDFC Bank 1,171.00 1,146.60 1,161.75 1,189.75 -28.00 -2.35
United Spirits 2,393.00 2,325.25 2,358.55 2,413.55 -55.00 -2.28
Godrej Consumer 1,529.75 1,482.60 1,512.15 1,547.15 -35.00 -2.26
Maruti Suzuki 4,099.00 3,868.10 4,069.15 4,162.65 -93.50 -2.25
United Brewerie 724.20 703.05 720.90 736.50 -15.60 -2.12
Idea Cellular 100.00 96.65 99.45 101.60 -2.15 -2.12
LIC Housing Fin 480.00 465.75 477.70 487.40 -9.70 -1.99
Kotak Mahindra 735.75 710.75 732.00 746.30 -14.30 -1.92
ITC 359.95 350.35 353.40 360.25 -6.85 -1.90
HPCL 953.50 924.05 935.20 953.00 -17.80 -1.87
Crompton Greave 71.80 67.75 71.25 72.60 -1.35 -1.86
Tata Global Bev 124.90 117.40 124.25 126.60 -2.35 -1.86
Coal India 313.25 305.55 311.65 317.45 -5.80 -1.83
Adani Power 29.10 27.15 28.90 29.40 -0.50 -1.70
ABB India 1,217.00 1,182.75 1,210.40 1,231.20 -20.80 -1.69
Tata Chemicals 420.80 401.00 418.25 425.35 -7.10 -1.67
Canara Bank 211.75 199.00 209.80 213.30 -3.50 -1.64
NHPC 24.25 23.10 24.00 24.40 -0.40 -1.64
Bank of India 95.45 89.75 94.90 96.45 -1.55 -1.61
Federal Bank 55.40 52.00 55.10 56.00 -0.90 -1.61
HDFC 1,227.00 1,199.90 1,223.65 1,242.55 -18.90 -1.52
Lupin 1,471.50 1,438.45 1,462.90 1,485.20 -22.30 -1.50
Glenmark 767.40 729.30 763.45 774.90 -11.45 -1.48
Bajaj Finance 7,607.45 7,417.60 7,580.55 7,692.95 -112.40 -1.46
Infosys 1,199.00 1,159.00 1,194.50 1,211.55 -17.05 -1.41
Wipro 557.25 547.90 555.95 563.55 -7.60 -1.35
JSW Steel 1,393.90 1,332.00 1,382.15 1,400.45 -18.30 -1.31
Cummins 821.20 775.20 802.40 812.65 -10.25 -1.26
NMDC 90.90 88.55 90.50 91.65 -1.15 -1.25
HUL 861.55 847.00 859.00 869.40 -10.40 -1.20
UltraTechCement 3,329.95 3,222.75 3,295.10 3,334.15 -39.05 -1.17
BPCL 1,023.65 922.00 1,011.90 1,023.75 -11.85 -1.16
IndusInd Bank 1,099.45 1,046.50 1,095.15 1,107.80 -12.65 -1.14
ACC 1,573.80 1,521.65 1,564.05 1,574.90 -10.85 -0.69
Dr Reddys Labs 3,161.95 3,086.80 3,150.30 3,170.70 -20.40 -0.64
Siemens 1,266.05 1,215.05 1,255.75 1,263.75 -8.00 -0.63
IOC 419.85 408.90 418.45 421.10 -2.65 -0.63
Power Grid Corp 156.05 150.55 155.70 156.55 -0.85 -0.54
Grasim 4,320.00 4,250.00 4,276.40 4,296.75 -20.35 -0.47
UPL 542.00 491.20 540.00 542.05 -2.05 -0.38
Bharat Forge 753.60 686.80 750.10 752.75 -2.65 -0.35
Divis Labs 1,104.95 1,057.00 1,101.60 1,104.75 -3.15 -0.29
Hero Motocorp 3,076.00 2,956.00 3,055.95 3,062.70 -6.75 -0.22
Ambuja Cements 249.45 238.00 248.30 248.85 -0.55 -0.22
Eicher Motors 18,696.15 18,006.00 18,623.80 18,660.25 -36.45 -0.20
Shriram Trans 1,152.20 1,096.55 1,147.60 1,148.15 -0.55 -0.05
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.