Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 22 Sep 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Rel Capital
Add to

ACTIONS

  • Sell Reliance Capital, Bajaj Finance, Can Fin Home: Ashwani Gujral
  • Sell Reliance Capital, Jindal Steel & Power: Sandeep Wagle
715.50 656.00 661.55 717.75 -56.20 -7.83
AVERAGE VOLUME
5-Day 241192.40
10-Day 249053.50
30-Day 636061.17
878544
767.12 739.98 649.37 600.00 28.58 1.22

18-Sep-17

764.00 12.3 (1.64%)

19-Sep-17

752.85 -11.15 (-1.46%)

20-Sep-17

745.40 -7.45 (-0.99%)

21-Sep-17

717.75 -27.65 (-3.71%)

22-Sep-17

661.55 -56.2 (-7.83%)

DELIVERY AVERAGES
3-Day 29.29%
5-Day 30.64%
8-Day 28.88%
36.94
789.50 646.00 681.72
DLF
Add to

ACTIONS

  • DLF Block Deal on NSE||Qty: 281,848||Deal Price: 179.80||Value (cr): 5.07||Time: 10:19am
  • DLF's valuations look expensive; stock to underperform, target Rs 163: BofAML
182.80 172.00 173.50 184.95 -11.45 -6.19
AVERAGE VOLUME
5-Day 465874.20
10-Day 519413.80
30-Day 1105556.33
1158407
185.27 188.90 179.11 165.79 43.38 2.11

18-Sep-17

194.00 2.1 (1.09%)

19-Sep-17

190.95 -3.05 (-1.57%)

20-Sep-17

190.00 -0.95 (-0.5%)

21-Sep-17

184.95 -5.05 (-2.66%)

22-Sep-17

173.50 -11.45 (-6.19%)

DELIVERY AVERAGES
3-Day 19.90%
5-Day 17.44%
8-Day 16.60%
16.94
203.40 166.50 177.38
Shriram Trans
Add to

ACTIONS

  • Shriram Trans closes below its 30-Day,50-Day,150-Day Moving Average today.
1,060.45 990.00 998.95 1,063.90 -64.95 -6.10
AVERAGE VOLUME
5-Day 30877.20
10-Day 37586.10
30-Day 47348.43
62043
1019.05 1006.98 1010.46 984.40 17.01 2.01

18-Sep-17

1086.50 4.4 (0.41%)

19-Sep-17

1072.65 -13.85 (-1.27%)

20-Sep-17

1069.05 -3.6 (-0.34%)

21-Sep-17

1063.90 -5.15 (-0.48%)

22-Sep-17

998.95 -64.95 (-6.1%)

DELIVERY AVERAGES
3-Day 42.81%
5-Day 39.63%
8-Day 38.99%
45.80
1,170.25 957.55 1013.34
Hindalco
Add to
242.95 229.65 231.30 244.05 -12.75 -5.22
AVERAGE VOLUME
5-Day 595121.40
10-Day 469603.20
30-Day 691486.03
739413
238.89 230.94 205.57 197.76 33.42 1.1

18-Sep-17

248.80 1.6 (0.65%)

19-Sep-17

246.65 -2.15 (-0.86%)

20-Sep-17

244.80 -1.85 (-0.75%)

21-Sep-17

244.05 -0.75 (-0.31%)

22-Sep-17

231.30 -12.75 (-5.22%)

DELIVERY AVERAGES
3-Day 42.39%
5-Day 37.49%
8-Day 32.92%
44.20
268.45 219.65 235.14
SAIL
Add to

ACTIONS

  • SAIL closes below its 30-Day,150-Day,200-Day Moving Average today.
60.40 57.45 57.90 61.05 -3.15 -5.16
AVERAGE VOLUME
5-Day 513754.60
10-Day 484500.90
30-Day 664846.87
780686
60.97 61.62 60.74 59.68 - 0.66

18-Sep-17

61.65 -0.55 (-0.88%)

19-Sep-17

62.50 0.85 (1.38%)

20-Sep-17

62.45 -0.05 (-0.08%)

21-Sep-17

61.05 -1.4 (-2.24%)

22-Sep-17

57.90 -3.15 (-5.16%)

DELIVERY AVERAGES
3-Day 28.63%
5-Day 30.56%
8-Day 28.67%
28.89
67.15 54.95 58.78
Tata Global Bev
Add to

ACTIONS

  • Tata Global Bev Block Deal on NSE||Qty: 260,262||Deal Price: 217.30||Value (cr): 5.66||Time: 09:22am
210.50 200.00 201.40 212.20 -10.80 -5.09
AVERAGE VOLUME
5-Day 9236823.00
10-Day 4899035.10
30-Day 2289875.60
558346
198.12 186.93 162.31 153.71 35.77 3.36

18-Sep-17

213.35 2.9 (1.38%)

19-Sep-17

216.00 2.65 (1.24%)

20-Sep-17

214.10 -1.9 (-0.88%)

21-Sep-17

212.20 -1.9 (-0.89%)

22-Sep-17

201.40 -10.8 (-5.09%)

DELIVERY AVERAGES
3-Day 27.28%
5-Day 27.43%
8-Day 27.53%
32.90
233.40 191.00 205.32
NMDC
Add to
127.50 121.50 122.20 128.65 -6.45 -5.01
AVERAGE VOLUME
5-Day 217256.80
10-Day 276225.40
30-Day 343727.43
423083
127.82 125.89 126.26 128.68 13.58 1.72

18-Sep-17

133.20 1.3 (0.99%)

19-Sep-17

132.70 -0.5 (-0.38%)

20-Sep-17

130.95 -1.75 (-1.32%)

21-Sep-17

128.65 -2.3 (-1.76%)

22-Sep-17

122.20 -6.45 (-5.01%)

DELIVERY AVERAGES
3-Day 45.67%
5-Day 41.15%
8-Day 42.65%
50.37
141.50 115.80 123.82
Power Finance
Add to
132.20 125.30 125.90 132.20 -6.30 -4.77
AVERAGE VOLUME
5-Day 371344.20
10-Day 356581.50
30-Day 482156.60
280490
124.56 125.26 136.30 134.81 18.04 0.91

18-Sep-17

131.20 0.25 (0.19%)

19-Sep-17

134.45 3.25 (2.48%)

20-Sep-17

133.70 -0.75 (-0.56%)

21-Sep-17

132.20 -1.5 (-1.12%)

22-Sep-17

125.90 -6.3 (-4.77%)

DELIVERY AVERAGES
3-Day 54.14%
5-Day 49.46%
8-Day 50.91%
42.56
145.40 119.00 128.12
Tata Steel
Add to

ACTIONS

  • Hold Tata Steel for long term: Prakash Gaba
  • Stay invested in Tata Steel, says Avinnash Gorakssakar
685.50 652.20 654.55 686.85 -32.30 -4.70
AVERAGE VOLUME
5-Day 375789.80
10-Day 432587.90
30-Day 440414.83
373434
647.61 615.88 530.92 507.11 18.83 1.28

18-Sep-17

673.05 -6.25 (-0.92%)

19-Sep-17

676.55 3.5 (0.52%)

20-Sep-17

687.65 11.1 (1.64%)

21-Sep-17

686.85 -0.8 (-0.12%)

22-Sep-17

654.55 -32.3 (-4.7%)

DELIVERY AVERAGES
3-Day 37.82%
5-Day 35.17%
8-Day 33.50%
32.46
755.50 618.20 666.66
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes below 30-Day Moving Average of 5452.15 today.
5,467.80 5,202.05 5,232.30 5,485.20 -252.90 -4.61
AVERAGE VOLUME
5-Day 13486.20
10-Day 17035.10
30-Day 20298.33
22729
5452.19 5229.69 4512.06 4150.41 1453.42 30.1

18-Sep-17

5628.80 -44.8 (-0.79%)

19-Sep-17

5635.60 6.8 (0.12%)

20-Sep-17

5606.60 -29 (-0.51%)

21-Sep-17

5485.20 -121.4 (-2.17%)

22-Sep-17

5232.30 -252.9 (-4.61%)

DELIVERY AVERAGES
3-Day 46.59%
5-Day 43.28%
8-Day 39.66%
55.01
6,033.70 4,936.70 5303.26
Vedanta
Add to

ACTIONS

  • Vedanta closes below 30-Day Moving Average of 310.68 today.
320.00 306.40 308.10 322.60 -14.50 -4.49
AVERAGE VOLUME
5-Day 844002.40
10-Day 828022.10
30-Day 1065792.83
675845
310.33 297.10 264.45 257.71 9.46 1.44

18-Sep-17

324.70 6.1 (1.91%)

19-Sep-17

323.15 -1.55 (-0.48%)

20-Sep-17

323.10 -0.05 (-0.02%)

21-Sep-17

322.60 -0.5 (-0.15%)

22-Sep-17

308.10 -14.5 (-4.49%)

DELIVERY AVERAGES
3-Day 47.18%
5-Day 47.53%
8-Day 44.03%
43.33
354.85 290.35 311.71
Yes Bank
Add to

ACTIONS

  • YES BANK has hit 52wk low of Rs 371.50 on NSE
379.95 359.90 360.75 377.00 -16.25 -4.31
AVERAGE VOLUME
5-Day 186517.40
10-Day 133612.80
30-Day 141876.87
780684
1686.17 1689.21 1565.13 1492.43 23.15 3.74

18-Sep-17

1858.55 16.5 (0.9%)

19-Sep-17

1863.80 5.25 (0.28%)

20-Sep-17

1878.55 14.75 (0.79%)

21-Sep-17

377.00 -1501.55 (-79.93%)

22-Sep-17

360.75 -16.25 (-4.31%)

DELIVERY AVERAGES
3-Day 44.82%
5-Day 40.70%
8-Day 36.46%
41.29
414.70 339.30 364.28
UltraTechCement
Add to

ACTIONS

  • UltraTechCement closes below its 30-Day,50-Day,150-Day Moving Average today.
4,156.70 3,989.00 3,994.20 4,168.50 -174.30 -4.18
AVERAGE VOLUME
5-Day 4718.00
10-Day 13936.70
30-Day 12150.93
17413
4057.22 4084.89 4070.44 3914.27 39.97 4.58

18-Sep-17

4200.80 -3.75 (-0.09%)

19-Sep-17

4186.95 -13.85 (-0.33%)

20-Sep-17

4196.95 10 (0.24%)

21-Sep-17

4168.50 -28.45 (-0.68%)

22-Sep-17

3994.20 -174.3 (-4.18%)

DELIVERY AVERAGES
3-Day 69.23%
5-Day 68.00%
8-Day 64.59%
72.69
4,585.35 3,751.65 4023.46
Canara Bank
Add to

ACTIONS

  • Canara Bank closes below 30-Day,150-Day Moving Average today.
339.90 325.00 326.05 340.15 -14.10 -4.15
AVERAGE VOLUME
5-Day 106451.00
10-Day 108144.30
30-Day 119542.73
172810
336.66 345.17 334.76 321.09 17.02 0.69

18-Sep-17

346.85 -0.5 (-0.14%)

19-Sep-17

342.70 -4.15 (-1.2%)

20-Sep-17

345.20 2.5 (0.73%)

21-Sep-17

340.15 -5.05 (-1.46%)

22-Sep-17

326.05 -14.1 (-4.15%)

DELIVERY AVERAGES
3-Day 26.94%
5-Day 23.45%
8-Day 21.52%
38.10
374.15 306.15 330.06
Exide Ind
Add to

ACTIONS

  • Exide Ind closes below 50-Day,200-Day Moving Average today.
215.00 208.55 209.25 217.85 -8.60 -3.95
AVERAGE VOLUME
5-Day 176480.60
10-Day 268607.90
30-Day 202506.07
381823
209.28 213.20 220.89 212.44 25.9 3.58

18-Sep-17

224.25 6.2 (2.84%)

19-Sep-17

226.40 2.15 (0.96%)

20-Sep-17

222.30 -4.1 (-1.81%)

21-Sep-17

217.85 -4.45 (-2%)

22-Sep-17

209.25 -8.6 (-3.95%)

DELIVERY AVERAGES
3-Day 25.32%
5-Day 27.34%
8-Day 30.25%
29.08
239.60 196.10 211.47
Bharat Elec
Add to
187.45 180.20 180.90 188.25 -7.35 -3.90
AVERAGE VOLUME
5-Day 161924.80
10-Day 281606.30
30-Day 299029.73
249058
186.95 182.63 172.03 179.57 24.68 5.38

18-Sep-17

192.95 3.05 (1.61%)

19-Sep-17

191.30 -1.65 (-0.86%)

20-Sep-17

191.55 0.25 (0.13%)

21-Sep-17

188.25 -3.3 (-1.72%)

22-Sep-17

180.90 -7.35 (-3.9%)

DELIVERY AVERAGES
3-Day 52.26%
5-Day 62.36%
8-Day 61.73%
39.75
207.05 169.45 183.50
Tata Chemicals
Add to
638.75 613.00 615.05 639.65 -24.60 -3.85
AVERAGE VOLUME
5-Day 2158612.40
10-Day 1120806.30
30-Day 403368.93
49499
604.92 610.00 609.61 586.31 24.09 1.77

18-Sep-17

642.55 5.8 (0.91%)

19-Sep-17

656.95 14.4 (2.24%)

20-Sep-17

646.00 -10.95 (-1.67%)

21-Sep-17

639.65 -6.35 (-0.98%)

22-Sep-17

615.05 -24.6 (-3.85%)

DELIVERY AVERAGES
3-Day 36.85%
5-Day 43.19%
8-Day 38.84%
45.15
703.60 575.70 623.61
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm closes below 30-Day,50-Day Moving Average today.
  • Aurobindo Pharm Block Deal on NSE||Qty: 108,965||Deal Price: 743.90||Value (cr): 8.11||Time: 10:37am
756.75 719.00 724.05 751.85 -27.80 -3.70
AVERAGE VOLUME
5-Day 180304.60
10-Day 173320.90
30-Day 228776.63
275290
732.40 733.29 672.08 676.57 26.14 5.03

18-Sep-17

762.65 4.2 (0.55%)

19-Sep-17

748.40 -14.25 (-1.87%)

20-Sep-17

745.85 -2.55 (-0.34%)

21-Sep-17

751.85 6 (0.8%)

22-Sep-17

724.05 -27.8 (-3.7%)

DELIVERY AVERAGES
3-Day 37.06%
5-Day 29.01%
8-Day 27.40%
29.80
827.00 676.70 735.94
Shree Cements
Add to

ACTIONS

  • Shree Cements closes below 30-Day,50-Day Moving Average today.
18,295.50 17,600.00 17,736.75 18,390.55 -653.80 -3.56
AVERAGE VOLUME
5-Day 969.60
10-Day 1703.80
30-Day 1507.17
301
17930.41 17976.55 17685.37 16993.62 48.59 8.03

18-Sep-17

18520.65 -92.55 (-0.5%)

19-Sep-17

18478.00 -42.65 (-0.23%)

20-Sep-17

18413.25 -64.75 (-0.35%)

21-Sep-17

18390.55 -22.7 (-0.12%)

22-Sep-17

17736.75 -653.8 (-3.56%)

DELIVERY AVERAGES
3-Day 62.27%
5-Day 59.61%
8-Day 77.52%
63.40
20,229.60 16,551.50 17792.06
Larsen
Add to
1,228.00 1,176.80 1,184.90 1,227.75 -42.85 -3.49
AVERAGE VOLUME
5-Day 198644.40
10-Day 207757.90
30-Day 178317.23
214082
1163.85 1168.86 1128.12 1080.59 30.36 4.08

18-Sep-17

1237.80 25.35 (2.09%)

19-Sep-17

1226.40 -11.4 (-0.92%)

20-Sep-17

1235.20 8.8 (0.72%)

21-Sep-17

1227.75 -7.45 (-0.6%)

22-Sep-17

1184.90 -42.85 (-3.49%)

DELIVERY AVERAGES
3-Day 53.69%
5-Day 55.15%
8-Day 54.04%
53.21
1,350.50 1,105.00 1200.35
Reliance Infra
Add to

ACTIONS

  • Reliance Infra closes below 30-Day Moving Average of 500.01 today.
486.90 466.75 471.45 488.30 -16.85 -3.45
AVERAGE VOLUME
5-Day 253937.80
10-Day 301479.70
30-Day 396174.07
291448
495.52 505.19 531.71 524.27 9.48 0.59

18-Sep-17

501.35 2.05 (0.41%)

19-Sep-17

495.45 -5.9 (-1.18%)

20-Sep-17

494.35 -1.1 (-0.22%)

21-Sep-17

488.30 -6.05 (-1.22%)

22-Sep-17

471.45 -16.85 (-3.45%)

DELIVERY AVERAGES
3-Day 28.76%
5-Day 21.59%
8-Day 20.35%
27.87
537.10 439.50 475.02
ACC
Add to

ACTIONS

  • ACC closes below 50-Day Moving Average of 1779.62 today.
1,765.00 1,682.00 1,690.70 1,750.85 -60.15 -3.44
AVERAGE VOLUME
5-Day 13276.20
10-Day 18369.40
30-Day 20721.40
18778
1796.05 1778.62 1624.45 1558.94 47.69 3.67

18-Sep-17

1824.10 3.25 (0.18%)

19-Sep-17

1816.35 -7.75 (-0.42%)

20-Sep-17

1787.50 -28.85 (-1.59%)

21-Sep-17

1750.85 -36.65 (-2.05%)

22-Sep-17

1690.70 -60.15 (-3.44%)

DELIVERY AVERAGES
3-Day 49.02%
5-Day 41.09%
8-Day 35.29%
55.03
1,925.90 1,575.80 1709.44
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin closes below 30-Day,200-Day Moving Average today.
660.00 635.00 637.70 660.45 -22.75 -3.44
AVERAGE VOLUME
5-Day 110546.60
10-Day 111034.50
30-Day 115956.23
149196
659.54 683.05 671.49 639.75 16.14 2.91

18-Sep-17

657.45 10.55 (1.63%)

19-Sep-17

650.00 -7.45 (-1.13%)

20-Sep-17

648.70 -1.3 (-0.2%)

21-Sep-17

660.45 11.75 (1.81%)

22-Sep-17

637.70 -22.75 (-3.44%)

DELIVERY AVERAGES
3-Day 62.26%
5-Day 54.78%
8-Day 53.81%
55.84
726.45 594.45 645.89
M&M Financial
Add to

ACTIONS

  • M&M Financial closes below 50-Day Moving Average of 411.44 today.
421.70 406.90 410.30 424.55 -14.25 -3.36
AVERAGE VOLUME
5-Day 71815.60
10-Day 76450.80
30-Day 126898.27
77507
426.16 411.32 355.16 335.94 64.72 3.6

18-Sep-17

437.15 4.7 (1.09%)

19-Sep-17

432.45 -4.7 (-1.08%)

20-Sep-17

425.15 -7.3 (-1.69%)

21-Sep-17

424.55 -0.6 (-0.14%)

22-Sep-17

410.30 -14.25 (-3.36%)

DELIVERY AVERAGES
3-Day 44.42%
5-Day 47.32%
8-Day 42.47%
35.26
467.00 382.10 415.84
Havells India
Add to

ACTIONS

  • Havells India Block Deal on NSE||Qty: 126,789||Deal Price: 497.30||Value (cr): 6.31||Time: 09:23am
510.00 490.35 493.75 510.70 -16.95 -3.32
AVERAGE VOLUME
5-Day 62145.40
10-Day 82698.20
30-Day 73891.17
172338
489.16 482.67 471.86 446.99 59.92 9.43

18-Sep-17

511.25 4.6 (0.91%)

19-Sep-17

510.65 -0.6 (-0.12%)

20-Sep-17

515.15 4.5 (0.88%)

21-Sep-17

510.70 -4.45 (-0.86%)

22-Sep-17

493.75 -16.95 (-3.32%)

DELIVERY AVERAGES
3-Day 45.99%
5-Day 38.78%
8-Day 42.42%
38.54
561.75 459.65 495.09
Tata Power
Add to

ACTIONS

  • Tata Power closes below its 50-Day,150-Day,200-Day Moving Average today.
83.00 80.15 80.50 83.20 -2.70 -3.25
AVERAGE VOLUME
5-Day 630024.40
10-Day 964213.10
30-Day 519775.57
488099
80.32 80.97 82.41 81.28 67.08 1.45

18-Sep-17

83.80 -0.6 (-0.71%)

19-Sep-17

84.85 1.05 (1.25%)

20-Sep-17

84.15 -0.7 (-0.82%)

21-Sep-17

83.20 -0.95 (-1.13%)

22-Sep-17

80.50 -2.7 (-3.25%)

DELIVERY AVERAGES
3-Day 41.65%
5-Day 36.84%
8-Day 35.68%
38.47
91.50 74.90 81.33
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Block Deal on NSE||Qty: 40,095||Deal Price: 1,311.55||Value (cr): 5.26||Time: 09:18am
1,283.00 1,232.20 1,242.60 1,282.35 -39.75 -3.10
AVERAGE VOLUME
5-Day 267845.20
10-Day 271086.30
30-Day 136790.57
154421
1238.99 1211.83 1079.73 989.11 17.87 4.44

18-Sep-17

1301.20 36.45 (2.88%)

19-Sep-17

1308.70 7.5 (0.58%)

20-Sep-17

1312.15 3.45 (0.26%)

21-Sep-17

1282.35 -29.8 (-2.27%)

22-Sep-17

1242.60 -39.75 (-3.1%)

DELIVERY AVERAGES
3-Day 61.37%
5-Day 55.22%
8-Day 54.79%
61.87
1,410.55 1,154.15 1246.94
Piramal Enter
Add to
2,820.85 2,733.70 2,746.35 2,833.00 -86.65 -3.06
AVERAGE VOLUME
5-Day 43091.40
10-Day 41225.10
30-Day 22135.17
13724
2729.20 2805.47 2534.15 2323.06 84.5 3.29

18-Sep-17

2843.35 -38.5 (-1.34%)

19-Sep-17

2779.15 -64.2 (-2.26%)

20-Sep-17

2807.80 28.65 (1.03%)

21-Sep-17

2833.00 25.2 (0.9%)

22-Sep-17

2746.35 -86.65 (-3.06%)

DELIVERY AVERAGES
3-Day 47.11%
5-Day 43.02%
8-Day 42.14%
34.78
3,116.30 2,549.70 2766.34
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes below 30-Day,50-Day Moving Average today.
839.55 811.10 813.90 839.45 -25.55 -3.04
AVERAGE VOLUME
5-Day 19134.20
10-Day 34899.50
30-Day 31740.77
20475
830.04 819.94 767.37 733.55 58.09 12.27

18-Sep-17

840.60 3.65 (0.44%)

19-Sep-17

852.45 11.85 (1.41%)

20-Sep-17

851.25 -1.2 (-0.14%)

21-Sep-17

839.45 -11.8 (-1.39%)

22-Sep-17

813.90 -25.55 (-3.04%)

DELIVERY AVERAGES
3-Day 62.02%
5-Day 59.07%
8-Day 53.25%
41.19
923.35 755.55 821.58
HPCL
Add to

ACTIONS

  • Trdae Bear Spread in HPCL, Bull Spread in GAIL India: Krish Subramanyam
451.00 436.50 438.50 452.15 -13.65 -3.02
AVERAGE VOLUME
5-Day 248253.80
10-Day 341549.20
30-Day 384865.37
713895
457.34 430.19 379.09 364.63 13.27 3.64

18-Sep-17

448.80 -3.4 (-0.75%)

19-Sep-17

460.75 11.95 (2.66%)

20-Sep-17

451.85 -8.9 (-1.93%)

21-Sep-17

452.15 0.3 (0.07%)

22-Sep-17

438.50 -13.65 (-3.02%)

DELIVERY AVERAGES
3-Day 46.22%
5-Day 39.74%
8-Day 40.20%
44.00
497.35 406.95 442.75
JSW Steel
Add to

ACTIONS

  • JSW Steel closes below 30-Day Moving Average of 250.68 today.
256.15 246.20 246.95 254.50 -7.55 -2.97
AVERAGE VOLUME
5-Day 310814.60
10-Day 364110.40
30-Day 320072.87
485323
250.61 238.24 208.69 208.05 20.49 2.48

18-Sep-17

262.55 -4.05 (-1.52%)

19-Sep-17

261.70 -0.85 (-0.32%)

20-Sep-17

259.20 -2.5 (-0.96%)

21-Sep-17

254.50 -4.7 (-1.81%)

22-Sep-17

246.95 -7.55 (-2.97%)

DELIVERY AVERAGES
3-Day 52.14%
5-Day 45.15%
8-Day 41.05%
49.53
279.95 229.05 251.00
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 31,779||Deal Price: 1,922.95||Value (cr): 6.11||Time: 09:20am
1,907.40 1,847.55 1,860.30 1,916.65 -56.35 -2.94
AVERAGE VOLUME
5-Day 64852.80
10-Day 81372.90
30-Day 120375.87
398705
1813.59 1740.87 1415.82 1290.56 53.24 11.16

18-Sep-17

1912.75 10.6 (0.56%)

19-Sep-17

1911.55 -1.2 (-0.06%)

20-Sep-17

1904.60 -6.95 (-0.36%)

21-Sep-17

1916.65 12.05 (0.63%)

22-Sep-17

1860.30 -56.35 (-2.94%)

DELIVERY AVERAGES
3-Day 37.85%
5-Day 36.16%
8-Day 35.58%
38.65
2,108.30 1,725.00 1861.87
PNB
Add to
141.50 137.10 137.80 141.95 -4.15 -2.92
AVERAGE VOLUME
5-Day 431119.40
10-Day 500122.50
30-Day 552442.87
421488
142.34 147.62 149.61 144.55 21.53 0.77

18-Sep-17

144.65 0.05 (0.03%)

19-Sep-17

144.10 -0.55 (-0.38%)

20-Sep-17

145.40 1.3 (0.9%)

21-Sep-17

141.95 -3.45 (-2.37%)

22-Sep-17

137.80 -4.15 (-2.92%)

DELIVERY AVERAGES
3-Day 36.91%
5-Day 33.40%
8-Day 30.10%
53.84
156.10 127.80 139.03
Siemens
Add to

ACTIONS

  • Buy Siemens, Ceat: Sandeep Wagle
1,405.00 1,360.25 1,363.80 1,404.40 -40.60 -2.89
AVERAGE VOLUME
5-Day 18924.40
10-Day 24543.40
30-Day 20482.50
7402
1316.38 1338.15 1317.37 1275.03 16.32 7.38

18-Sep-17

1413.90 36.45 (2.65%)

19-Sep-17

1406.00 -7.9 (-0.56%)

20-Sep-17

1433.05 27.05 (1.92%)

21-Sep-17

1404.40 -28.65 (-2%)

22-Sep-17

1363.80 -40.6 (-2.89%)

DELIVERY AVERAGES
3-Day 43.39%
5-Day 34.94%
8-Day 33.52%
29.79
1,544.80 1,264.00 1373.23
Container Corp
Add to

ACTIONS

  • Container Corp Block Deal on BSE||Qty: 100,008||Deal Price: 1,320.85||Value (cr): 13.21||Time: 09:35am
1,333.20 1,298.00 1,305.80 1,344.15 -38.35 -2.85
AVERAGE VOLUME
5-Day 52846.00
10-Day 37231.50
30-Day 45095.53
449986
1305.41 1252.76 1160.24 1106.74 34.48 3.93

18-Sep-17

1366.00 10.35 (0.76%)

19-Sep-17

1355.00 -11 (-0.81%)

20-Sep-17

1363.60 8.6 (0.63%)

21-Sep-17

1344.15 -19.45 (-1.43%)

22-Sep-17

1305.80 -38.35 (-2.85%)

DELIVERY AVERAGES
3-Day 74.55%
5-Day 68.31%
8-Day 69.84%
61.37
1,478.55 1,209.75 1323.37
Cadila Health
Add to
511.05 486.10 489.15 503.40 -14.25 -2.83
AVERAGE VOLUME
5-Day 116006.00
10-Day 109008.30
30-Day 131129.87
56153
488.60 506.55 482.13 452.72 68.99 7.57

18-Sep-17

486.55 5.35 (1.11%)

19-Sep-17

484.60 -1.95 (-0.4%)

20-Sep-17

486.55 1.95 (0.4%)

21-Sep-17

503.40 16.85 (3.46%)

22-Sep-17

489.15 -14.25 (-2.83%)

DELIVERY AVERAGES
3-Day 31.07%
5-Day 35.34%
8-Day 36.73%
26.41
553.70 453.10 498.71
Reliance
Add to
840.70 814.00 817.50 841.30 -23.80 -2.83
AVERAGE VOLUME
5-Day 409705.20
10-Day 468165.20
30-Day 630281.87
447324
807.58 801.97 711.67 664.89 16.58 1.84

18-Sep-17

845.40 2 (0.24%)

19-Sep-17

840.00 -5.4 (-0.64%)

20-Sep-17

847.10 7.1 (0.85%)

21-Sep-17

841.30 -5.8 (-0.68%)

22-Sep-17

817.50 -23.8 (-2.83%)

DELIVERY AVERAGES
3-Day 57.03%
5-Day 49.54%
8-Day 52.01%
46.36
925.40 757.20 825.19
IDFC Bank
Add to

ACTIONS

  • IDFC Bank closes below 50-Day Moving Average of 58.05 today.
59.20 57.30 57.55 59.20 -1.65 -2.79
AVERAGE VOLUME
5-Day 686325.60
10-Day 757364.70
30-Day 870735.40
612885
56.87 58.06 59.69 60.40 16.4 1.33

18-Sep-17

60.80 0.45 (0.75%)

19-Sep-17

59.90 -0.9 (-1.48%)

20-Sep-17

60.00 0.1 (0.17%)

21-Sep-17

59.20 -0.8 (-1.33%)

22-Sep-17

57.55 -1.65 (-2.79%)

DELIVERY AVERAGES
3-Day 47.55%
5-Day 45.62%
8-Day 46.12%
42.85
65.10 53.30 58.18
ICICI Bank
Add to

ACTIONS

  • ICICI Bank closes below 150-Day Moving Average of 278.16 today.
  • Sell ICICI Bank, Jet Airways, DLF; buy Ajanta Pharma, Torrent Pharma: Mitessh Thakkar
283.40 275.30 277.10 285.00 -7.90 -2.77
AVERAGE VOLUME
5-Day 545294.40
10-Day 517545.40
30-Day 677270.50
1036279
293.36 296.19 278.99 269.69 18.47 1.83

18-Sep-17

292.60 0.65 (0.22%)

19-Sep-17

294.35 1.75 (0.6%)

20-Sep-17

290.80 -3.55 (-1.21%)

21-Sep-17

285.00 -5.8 (-1.99%)

22-Sep-17

277.10 -7.9 (-2.77%)

DELIVERY AVERAGES
3-Day 70.50%
5-Day 63.95%
8-Day 62.53%
79.20
313.50 256.50 278.31
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes below 50-Day Moving Average of 273.63 today.
275.10 266.50 268.55 276.05 -7.50 -2.72
AVERAGE VOLUME
5-Day 46303.40
10-Day 65762.80
30-Day 116464.33
30974
277.78 273.52 251.81 243.03 48.83 2.8

18-Sep-17

282.10 -1.75 (-0.62%)

19-Sep-17

284.20 2.1 (0.74%)

20-Sep-17

280.10 -4.1 (-1.44%)

21-Sep-17

276.05 -4.05 (-1.45%)

22-Sep-17

268.55 -7.5 (-2.72%)

DELIVERY AVERAGES
3-Day 62.77%
5-Day 55.98%
8-Day 49.33%
76.78
303.65 248.45 270.37
Titan Company
Add to
616.50 600.00 601.85 618.60 -16.75 -2.71
AVERAGE VOLUME
5-Day 49436.80
10-Day 60583.30
30-Day 89673.17
50764
622.83 594.67 519.09 477.82 59.12 12.39

18-Sep-17

645.70 13.85 (2.19%)

19-Sep-17

640.10 -5.6 (-0.87%)

20-Sep-17

630.45 -9.65 (-1.51%)

21-Sep-17

618.60 -11.85 (-1.88%)

22-Sep-17

601.85 -16.75 (-2.71%)

DELIVERY AVERAGES
3-Day 57.46%
5-Day 50.63%
8-Day 48.16%
57.93
680.45 556.75 606.82
Idea Cellular
Add to
79.70 77.80 78.20 80.30 -2.10 -2.62
AVERAGE VOLUME
5-Day 1316405.00
10-Day 1949307.30
30-Day 1752065.90
848687
84.98 87.91 89.16 87.32 - 1.19

18-Sep-17

82.55 2.9 (3.64%)

19-Sep-17

83.00 0.45 (0.55%)

20-Sep-17

80.15 -2.85 (-3.43%)

21-Sep-17

80.30 0.15 (0.19%)

22-Sep-17

78.20 -2.1 (-2.62%)

DELIVERY AVERAGES
3-Day 32.53%
5-Day 26.97%
8-Day 29.40%
15.86
88.30 72.30 78.85
Ashok Leyland
Add to
117.00 113.75 114.30 117.35 -3.05 -2.60
AVERAGE VOLUME
5-Day 540165.20
10-Day 1120111.50
30-Day 1141733.40
515900
110.33 109.22 96.26 93.34 31.32 5.45

18-Sep-17

118.50 1.7 (1.46%)

19-Sep-17

118.15 -0.35 (-0.3%)

20-Sep-17

119.30 1.15 (0.97%)

21-Sep-17

117.35 -1.95 (-1.63%)

22-Sep-17

114.30 -3.05 (-2.6%)

DELIVERY AVERAGES
3-Day 35.03%
5-Day 35.53%
8-Day 33.11%
39.18
129.05 105.65 115.13
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes below 50-Day Moving Average of 3869.98 today.
  • Hero Motocorp Block Deal on NSE||Qty: 15,080||Deal Price: 3,853.20||Value (cr): 5.81||Time: 09:30am
3,888.00 3,781.50 3,788.15 3,888.85 -100.70 -2.59
AVERAGE VOLUME
5-Day 13353.20
10-Day 12632.20
30-Day 27384.83
19925
3935.29 3869.31 3592.84 3477.89 22.22 7.48

18-Sep-17

3951.05 59.8 (1.54%)

19-Sep-17

3948.60 -2.45 (-0.06%)

20-Sep-17

3858.10 -90.5 (-2.29%)

21-Sep-17

3888.85 30.75 (0.8%)

22-Sep-17

3788.15 -100.7 (-2.59%)

DELIVERY AVERAGES
3-Day 64.57%
5-Day 60.29%
8-Day 61.86%
67.99
4,277.70 3,500.00 3809.18
Zee Entertain
Add to

ACTIONS

  • Zee Entertain closes below 30-Day,50-Day Moving Average today.
  • Zee Entertain Block Deal on NSE||Qty: 135,761||Deal Price: 531.00||Value (cr): 7.21||Time: 10:43am
533.35 520.00 521.80 535.60 -13.80 -2.58
AVERAGE VOLUME
5-Day 46083.00
10-Day 529592.80
30-Day 217575.40
348952
523.34 528.79 521.42 508.76 34.79 11.33

18-Sep-17

542.85 9.5 (1.78%)

19-Sep-17

545.10 2.25 (0.41%)

20-Sep-17

549.10 4 (0.73%)

21-Sep-17

535.60 -13.5 (-2.46%)

22-Sep-17

521.80 -13.8 (-2.58%)

DELIVERY AVERAGES
3-Day 75.07%
5-Day 70.76%
8-Day 67.73%
80.70
589.15 482.05 526.34
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda closes below 30-Day Moving Average of 142.35 today.
145.20 141.50 141.75 145.45 -3.70 -2.54
AVERAGE VOLUME
5-Day 16543207.80
10-Day 8765753.80
30-Day 3882898.70
563770
142.30 150.16 164.89 164.01 28.18 0.81

18-Sep-17

145.40 0.2 (0.14%)

19-Sep-17

144.30 -1.1 (-0.76%)

20-Sep-17

148.40 4.1 (2.84%)

21-Sep-17

145.45 -2.95 (-1.99%)

22-Sep-17

141.75 -3.7 (-2.54%)

DELIVERY AVERAGES
3-Day 29.18%
5-Day 28.66%
8-Day 29.58%
28.63
159.95 130.95 142.81
BHEL
Add to

ACTIONS

  • BHEL closes below 30-Day Moving Average of 129.69 today.
132.25 129.40 129.75 133.10 -3.35 -2.52
AVERAGE VOLUME
5-Day 892703.20
10-Day 1053958.50
30-Day 633318.13
693250
129.81 134.67 149.87 145.23 63.6 0.98

18-Sep-17

133.15 1.15 (0.87%)

19-Sep-17

134.60 1.45 (1.09%)

20-Sep-17

133.90 -0.7 (-0.52%)

21-Sep-17

133.10 -0.8 (-0.6%)

22-Sep-17

129.75 -3.35 (-2.52%)

DELIVERY AVERAGES
3-Day 33.04%
5-Day 29.40%
8-Day 30.01%
41.34
146.40 119.80 130.61
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital has hit 52wk low of Rs 1,040.00 on NSE
1,065.00 1,032.00 1,034.95 1,061.65 -26.70 -2.51
AVERAGE VOLUME
5-Day 16398.00
10-Day 18159.40
30-Day 34772.20
18133
1096.24 1162.28 1215.60 1212.53 58.01 3.88

18-Sep-17

1060.05 -4.8 (-0.45%)

19-Sep-17

1057.50 -2.55 (-0.24%)

20-Sep-17

1066.30 8.8 (0.83%)

21-Sep-17

1061.65 -4.65 (-0.44%)

22-Sep-17

1034.95 -26.7 (-2.51%)

DELIVERY AVERAGES
3-Day 47.58%
5-Day 60.74%
8-Day 56.64%
48.19
1,167.80 955.50 1041.39
SBI
Add to
267.45 261.20 261.90 268.50 -6.60 -2.46
AVERAGE VOLUME
5-Day 740122.80
10-Day 899351.20
30-Day 1152786.27
966177
275.72 284.91 284.31 277.85 22.68 1.44

18-Sep-17

270.15 -1.9 (-0.7%)

19-Sep-17

267.80 -2.35 (-0.87%)

20-Sep-17

270.55 2.75 (1.03%)

21-Sep-17

268.50 -2.05 (-0.76%)

22-Sep-17

261.90 -6.6 (-2.46%)

DELIVERY AVERAGES
3-Day 58.95%
5-Day 53.06%
8-Day 49.25%
47.31
295.35 241.65 263.64
Petronet LNG
Add to

ACTIONS

  • Petronet LNG closes below 30-Day Moving Average of 227.38 today.
231.70 224.35 225.35 230.90 -5.55 -2.40
AVERAGE VOLUME
5-Day 153389.20
10-Day 335928.50
30-Day 288294.13
107365
227.27 219.57 213.69 208.93 19.15 4.18

18-Sep-17

234.10 2.7 (1.17%)

19-Sep-17

237.00 2.9 (1.24%)

20-Sep-17

235.30 -1.7 (-0.72%)

21-Sep-17

230.90 -4.4 (-1.87%)

22-Sep-17

225.35 -5.55 (-2.4%)

DELIVERY AVERAGES
3-Day 44.12%
5-Day 47.12%
8-Day 42.35%
54.05
253.95 207.85 228.38
GAIL
Add to

ACTIONS

  • Buy GAIL India, Kajaria Ceramics; sell HDFC, Reliance Infrastructure, MRF: Mitessh Thakkar
406.90 394.50 397.15 406.80 -9.65 -2.37
AVERAGE VOLUME
5-Day 677438.20
10-Day 703818.60
30-Day 440702.73
618421
387.01 383.36 386.48 375.22 21.04 1.76

18-Sep-17

400.65 0.75 (0.19%)

19-Sep-17

420.15 19.5 (4.87%)

20-Sep-17

416.85 -3.3 (-0.79%)

21-Sep-17

406.80 -10.05 (-2.41%)

22-Sep-17

397.15 -9.65 (-2.37%)

DELIVERY AVERAGES
3-Day 58.38%
5-Day 56.52%
8-Day 52.21%
59.23
447.45 366.15 398.08
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes below 30-Day Moving Average of 924.06 today.
933.65 911.55 914.75 936.35 -21.60 -2.31
AVERAGE VOLUME
5-Day 9384.60
10-Day 12726.50
30-Day 22950.67
60089
923.56 946.01 905.89 877.18 73.65 13.34

18-Sep-17

943.95 6.95 (0.74%)

19-Sep-17

954.75 10.8 (1.14%)

20-Sep-17

947.65 -7.1 (-0.74%)

21-Sep-17

936.35 -11.3 (-1.19%)

22-Sep-17

914.75 -21.6 (-2.31%)

DELIVERY AVERAGES
3-Day 74.17%
5-Day 69.77%
8-Day 64.98%
78.91
1,029.95 842.75 919.75
Cummins
Add to

ACTIONS

  • Cummins closes below 30-Day,200-Day Moving Average today.
924.45 890.45 894.85 915.75 -20.90 -2.28
AVERAGE VOLUME
5-Day 9321.60
10-Day 12502.90
30-Day 21721.80
9454
909.39 931.00 935.46 909.37 31.98 6.63

18-Sep-17

942.70 3.95 (0.42%)

19-Sep-17

932.90 -9.8 (-1.04%)

20-Sep-17

924.50 -8.4 (-0.9%)

21-Sep-17

915.75 -8.75 (-0.95%)

22-Sep-17

894.85 -20.9 (-2.28%)

DELIVERY AVERAGES
3-Day 51.74%
5-Day 40.66%
8-Day 46.42%
48.53
1,007.30 824.20 902.93
Divis Labs
Add to

ACTIONS

  • Divis Labs Block Deal on NSE||Qty: 52,223||Deal Price: 984.25||Value (cr): 5.14||Time: 09:16am
1,003.45 963.45 969.00 990.90 -21.90 -2.21
AVERAGE VOLUME
5-Day 1220203.20
10-Day 925340.20
30-Day 377740.23
652777
737.05 719.85 680.55 723.05 27.72 4.76

18-Sep-17

833.75 -35 (-4.03%)

19-Sep-17

863.85 30.1 (3.61%)

20-Sep-17

942.75 78.9 (9.13%)

21-Sep-17

990.90 48.15 (5.11%)

22-Sep-17

969.00 -21.9 (-2.21%)

DELIVERY AVERAGES
3-Day 14.28%
5-Day 15.57%
8-Day 17.37%
16.19
1,089.95 891.85 977.15
Grasim
Add to

ACTIONS

  • Grasim Block Deal on NSE||Qty: 54,075||Deal Price: 1,187.20||Value (cr): 6.42||Time: 10:48am
1,200.90 1,172.00 1,175.10 1,200.90 -25.80 -2.15
AVERAGE VOLUME
5-Day 91198.40
10-Day 68565.00
30-Day 66727.17
22301
1166.30 1150.51 1127.16 1066.00 34.58 3.38

18-Sep-17

1229.75 -5.25 (-0.43%)

19-Sep-17

1222.80 -6.95 (-0.57%)

20-Sep-17

1221.20 -1.6 (-0.13%)

21-Sep-17

1200.90 -20.3 (-1.66%)

22-Sep-17

1175.10 -25.8 (-2.15%)

DELIVERY AVERAGES
3-Day 77.49%
5-Day 74.49%
8-Day 71.89%
64.28
1,320.95 1,080.85 1182.35
Adani Ports
Add to

ACTIONS

  • Buy Adani Ports, NALCO, Dr Reddy's, GSPL; sell Jet Airways, M&M: Sudarshan Sukhani
410.00 398.95 401.25 410.05 -8.80 -2.15
AVERAGE VOLUME
5-Day 1106089.00
10-Day 691746.20
30-Day 373348.87
1216394
391.29 392.04 356.03 338.92 26.89 4.93

18-Sep-17

404.70 0.7 (0.17%)

19-Sep-17

405.90 1.2 (0.3%)

20-Sep-17

409.55 3.65 (0.9%)

21-Sep-17

410.05 0.5 (0.12%)

22-Sep-17

401.25 -8.8 (-2.15%)

DELIVERY AVERAGES
3-Day 69.96%
5-Day 66.23%
8-Day 65.61%
68.47
451.05 369.05 403.28
Bharat Forge
Add to
1,248.45 1,224.00 1,228.40 1,251.70 -23.30 -1.86
AVERAGE VOLUME
5-Day 63986.80
10-Day 91568.90
30-Day 75506.80
91831
1180.64 1166.70 1119.48 1076.31 44.82 6.76

18-Sep-17

1248.35 7.75 (0.62%)

19-Sep-17

1267.95 19.6 (1.57%)

20-Sep-17

1265.45 -2.5 (-0.2%)

21-Sep-17

1251.70 -13.75 (-1.09%)

22-Sep-17

1228.40 -23.3 (-1.86%)

DELIVERY AVERAGES
3-Day 58.32%
5-Day 53.25%
8-Day 49.00%
64.54
1,376.85 1,126.55 1238.35
Lupin
Add to

ACTIONS

  • Lupin closes below 50-Day Moving Average of 1020.07 today.
  • Buy Lupin; target of Rs 1125: Motilal Oswal
1,044.00 1,007.00 1,013.55 1,032.45 -18.90 -1.83
AVERAGE VOLUME
5-Day 240820.20
10-Day 234535.00
30-Day 167383.20
117361
979.51 1019.91 1208.47 1277.34 18.95 3.1

18-Sep-17

1009.55 2.45 (0.24%)

19-Sep-17

1005.80 -3.75 (-0.37%)

20-Sep-17

1002.20 -3.6 (-0.36%)

21-Sep-17

1032.45 30.25 (3.02%)

22-Sep-17

1013.55 -18.9 (-1.83%)

DELIVERY AVERAGES
3-Day 53.20%
5-Day 46.30%
8-Day 47.03%
63.68
1,135.65 929.25 1028.05
Dabur India
Add to

ACTIONS

  • Dabur India closes below 30-Day,50-Day Moving Average today.
312.25 303.50 304.80 310.40 -5.60 -1.80
AVERAGE VOLUME
5-Day 49010.60
10-Day 41136.30
30-Day 38062.33
57144
308.54 307.73 290.58 286.49 55.42 14.68

18-Sep-17

308.55 -0.8 (-0.26%)

19-Sep-17

314.60 6.05 (1.96%)

20-Sep-17

314.65 0.05 (0.02%)

21-Sep-17

310.40 -4.25 (-1.35%)

22-Sep-17

304.80 -5.6 (-1.8%)

DELIVERY AVERAGES
3-Day 45.59%
5-Day 51.56%
8-Day 53.19%
32.42
341.40 279.40 308.79
Britannia
Add to

ACTIONS

  • Buy Britannia Industries, Arvind; hold LEEL: Sandeep Wagle
  • Buy Britannia, Arvind, Bombay Burmah; Interglobe Aviation looks weak: Ashwani Gujral
4,345.10 4,247.00 4,259.80 4,331.85 -72.05 -1.66
AVERAGE VOLUME
5-Day 4465.00
10-Day 4535.10
30-Day 9431.90
6790
4258.80 4101.71 3676.15 3510.05 60.61 19.81

18-Sep-17

4390.45 23 (0.53%)

19-Sep-17

4363.35 -27.1 (-0.62%)

20-Sep-17

4348.65 -14.7 (-0.34%)

21-Sep-17

4331.85 -16.8 (-0.39%)

22-Sep-17

4259.80 -72.05 (-1.66%)

DELIVERY AVERAGES
3-Day 62.20%
5-Day 67.41%
8-Day 62.44%
59.54
4,765.00 3,898.70 4297.37
REC
Add to

ACTIONS

  • REC closes below 30-Day Moving Average of 165.11 today.
167.10 162.10 163.20 165.85 -2.65 -1.60
AVERAGE VOLUME
5-Day 981232.40
10-Day 818477.00
30-Day 904667.33
782891
165.00 170.57 180.07 168.81 5.26 0.97

18-Sep-17

167.10 -0.4 (-0.24%)

19-Sep-17

168.45 1.35 (0.81%)

20-Sep-17

168.25 -0.2 (-0.12%)

21-Sep-17

165.85 -2.4 (-1.43%)

22-Sep-17

163.20 -2.65 (-1.6%)

DELIVERY AVERAGES
3-Day 46.39%
5-Day 47.57%
8-Day 49.77%
40.55
182.40 149.30 163.61
Colgate
Add to

ACTIONS

  • Colgate closes below 30-Day Moving Average of 1108.33 today.
  • Hold Colgate Palmolive: Prakash Gaba
1,114.00 1,093.60 1,100.40 1,117.50 -17.10 -1.53
AVERAGE VOLUME
5-Day 10546.60
10-Day 14702.90
30-Day 22902.10
11633
1107.04 1091.81 1037.42 1003.08 50.9 23.5

18-Sep-17

1139.70 5.95 (0.52%)

19-Sep-17

1143.85 4.15 (0.36%)

20-Sep-17

1135.95 -7.9 (-0.69%)

21-Sep-17

1117.50 -18.45 (-1.62%)

22-Sep-17

1100.40 -17.1 (-1.53%)

DELIVERY AVERAGES
3-Day 50.73%
5-Day 49.00%
8-Day 54.13%
43.68
1,229.25 1,005.75 1103.64
Motherson Sumi
Add to

ACTIONS

  • Buy Motherson Sumi Systems; sell Jindal Steel & Power, IFCI: Ashwani Gujral
343.15 332.60 334.90 340.10 -5.20 -1.53
AVERAGE VOLUME
5-Day 265197.00
10-Day 206235.80
30-Day 262015.43
172529
324.38 325.03 290.48 273.72 80.5 28.14

18-Sep-17

333.05 0.65 (0.2%)

19-Sep-17

341.50 8.45 (2.54%)

20-Sep-17

345.05 3.55 (1.04%)

21-Sep-17

340.10 -4.95 (-1.43%)

22-Sep-17

334.90 -5.2 (-1.53%)

DELIVERY AVERAGES
3-Day 53.43%
5-Day 52.10%
8-Day 53.60%
56.43
374.10 306.10 337.95
ABB India
Add to

ACTIONS

  • ABB closes above 50-Day Moving Average of 1397.92 today.
1,446.00 1,392.80 1,424.00 1,446.05 -22.05 -1.52
AVERAGE VOLUME
5-Day 12531.80
10-Day 12213.10
30-Day 8051.83
14551
1371.54 1397.24 1382.66 1309.69 76.81 9.19

18-Sep-17

1418.65 -2.1 (-0.15%)

19-Sep-17

1440.45 21.8 (1.54%)

20-Sep-17

1466.60 26.15 (1.82%)

21-Sep-17

1446.05 -20.55 (-1.4%)

22-Sep-17

1424.00 -22.05 (-1.52%)

DELIVERY AVERAGES
3-Day 49.16%
5-Day 52.34%
8-Day 63.41%
38.94
1,735.25 1,156.85 1420.10
UPL
Add to

ACTIONS

  • UPL closes below 30-Day Moving Average of 827.13 today.
818.50 803.50 807.05 819.15 -12.10 -1.48
AVERAGE VOLUME
5-Day 85558.20
10-Day 155790.90
30-Day 119576.27
76876
826.64 843.65 805.23 776.03 2305.86 5.35

18-Sep-17

834.25 6.55 (0.79%)

19-Sep-17

835.30 1.05 (0.13%)

20-Sep-17

831.75 -3.55 (-0.42%)

21-Sep-17

819.15 -12.6 (-1.51%)

22-Sep-17

807.05 -12.1 (-1.48%)

DELIVERY AVERAGES
3-Day 53.76%
5-Day 55.87%
8-Day 58.87%
46.78
901.05 737.25 809.69
Axis Bank
Add to

ACTIONS

  • Axis Bank closes below 50-Day,150-Day Moving Average today.
511.00 503.55 505.05 512.25 -7.20 -1.41
AVERAGE VOLUME
5-Day 189423.60
10-Day 231547.00
30-Day 633988.70
132644
502.60 508.78 507.01 496.18 35.29 2.17

18-Sep-17

523.55 6 (1.16%)

19-Sep-17

520.85 -2.7 (-0.52%)

20-Sep-17

519.35 -1.5 (-0.29%)

21-Sep-17

512.25 -7.1 (-1.37%)

22-Sep-17

505.05 -7.2 (-1.41%)

DELIVERY AVERAGES
3-Day 69.14%
5-Day 60.65%
8-Day 59.73%
81.19
563.45 461.05 505.38
Cipla
Add to

ACTIONS

  • Buy Cipla, sell DLF; hold Piramal Enterprises, CRISIL: Sandeep Wagle
598.80 581.00 583.80 591.45 -7.65 -1.29
AVERAGE VOLUME
5-Day 109573.40
10-Day 102414.90
30-Day 108916.60
168677
565.07 564.46 563.58 566.95 49.18 3.67

18-Sep-17

570.05 9.55 (1.7%)

19-Sep-17

573.50 3.45 (0.61%)

20-Sep-17

568.50 -5 (-0.87%)

21-Sep-17

591.45 22.95 (4.04%)

22-Sep-17

583.80 -7.65 (-1.29%)

DELIVERY AVERAGES
3-Day 47.96%
5-Day 46.51%
8-Day 41.05%
45.09
650.55 532.35 591.62
Bajaj Auto
Add to

ACTIONS

  • Buy Bajaj Auto, Sun TV, Mahindra Life, Jai Corp, Divis Laboratories: Ashwani Gujral
3,080.00 3,010.00 3,039.40 3,078.10 -38.70 -1.26
AVERAGE VOLUME
5-Day 23465.00
10-Day 17032.70
30-Day 20800.07
9231
2890.70 2867.48 2852.59 2818.20 23.31 5.16

18-Sep-17

3129.80 107.75 (3.57%)

19-Sep-17

3115.60 -14.2 (-0.45%)

20-Sep-17

3088.10 -27.5 (-0.88%)

21-Sep-17

3078.10 -10 (-0.32%)

22-Sep-17

3039.40 -38.7 (-1.26%)

DELIVERY AVERAGES
3-Day 44.07%
5-Day 43.20%
8-Day 44.20%
58.19
3,385.90 2,770.30 3039.49
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 109,675||Deal Price: 906.70||Value (cr): 9.94||Time: 09:26am
909.90 888.40 898.05 909.55 -11.50 -1.26
AVERAGE VOLUME
5-Day 244617.80
10-Day 297395.80
30-Day 919262.83
204387
917.45 944.01 963.37 965.56 14.68 3.03

18-Sep-17

908.45 -0.15 (-0.02%)

19-Sep-17

911.30 2.85 (0.31%)

20-Sep-17

912.00 0.7 (0.08%)

21-Sep-17

909.55 -2.45 (-0.27%)

22-Sep-17

898.05 -11.5 (-1.26%)

DELIVERY AVERAGES
3-Day 66.25%
5-Day 70.35%
8-Day 72.06%
70.88
1,000.50 818.60 896.76
HUL
Add to

ACTIONS

  • Buy Hindustan Unilever, Balkrishna Industries, VIP Industries: Ashwani Gujral
1,254.00 1,234.30 1,239.55 1,254.80 -15.25 -1.22
AVERAGE VOLUME
5-Day 70528.60
10-Day 71111.40
30-Day 52366.90
61350
1212.22 1192.46 1049.56 995.99 58.33 41.33

18-Sep-17

1279.50 34 (2.73%)

19-Sep-17

1279.90 0.4 (0.03%)

20-Sep-17

1258.70 -21.2 (-1.66%)

21-Sep-17

1254.80 -3.9 (-0.31%)

22-Sep-17

1239.55 -15.25 (-1.22%)

DELIVERY AVERAGES
3-Day 77.65%
5-Day 75.19%
8-Day 70.01%
77.09
1,380.25 1,129.35 1240.29
IndusInd Bank
Add to
1,715.50 1,693.95 1,707.90 1,728.95 -21.05 -1.22
AVERAGE VOLUME
5-Day 64356.20
10-Day 65921.80
30-Day 54224.90
29528
1681.83 1651.67 1503.53 1421.89 33.59 5.05

18-Sep-17

1745.70 44.65 (2.62%)

19-Sep-17

1746.00 0.3 (0.02%)

20-Sep-17

1727.75 -18.25 (-1.05%)

21-Sep-17

1728.95 1.2 (0.07%)

22-Sep-17

1707.90 -21.05 (-1.22%)

DELIVERY AVERAGES
3-Day 77.57%
5-Day 67.27%
8-Day 54.34%
73.97
1,901.80 1,556.10 1703.94
Dr Reddys Labs
Add to

ACTIONS

  • Regulatory issues should reduce going ahead for DRL: Edelweiss Sec
  • Buy Dr Reddys Laboratories; target of Rs 3500: Edelweiss
2,528.60 2,445.65 2,456.65 2,486.45 -29.80 -1.20
AVERAGE VOLUME
5-Day 110810.80
10-Day 89870.40
30-Day 93854.20
137301
2135.63 2289.07 2543.54 2670.67 42.09 3.51

18-Sep-17

2244.70 34.45 (1.56%)

19-Sep-17

2239.10 -5.6 (-0.25%)

20-Sep-17

2313.60 74.5 (3.33%)

21-Sep-17

2486.45 172.85 (7.47%)

22-Sep-17

2456.65 -29.8 (-1.2%)

DELIVERY AVERAGES
3-Day 30.81%
5-Day 28.36%
8-Day 27.54%
30.95
2,735.05 2,237.85 2489.66
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 117,079||Deal Price: 526.35||Value (cr): 6.16||Time: 09:23am
528.70 508.00 513.30 519.55 -6.25 -1.20
AVERAGE VOLUME
5-Day 471322.00
10-Day 535344.30
30-Day 596680.37
732687
487.88 512.15 586.22 600.95 - 5.9

18-Sep-17

521.00 -2.8 (-0.53%)

19-Sep-17

516.60 -4.4 (-0.84%)

20-Sep-17

506.45 -10.15 (-1.96%)

21-Sep-17

519.55 13.1 (2.59%)

22-Sep-17

513.30 -6.25 (-1.2%)

DELIVERY AVERAGES
3-Day 41.17%
5-Day 33.98%
8-Day 36.14%
35.30
571.50 467.60 521.38
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on BSE||Qty: 200,000||Deal Price: 1,243.80||Value (cr): 24.88||Time: 09:18am
1,238.95 1,206.00 1,215.15 1,229.80 -14.65 -1.19
AVERAGE VOLUME
5-Day 102441.80
10-Day 101851.90
30-Day 71529.07
42207
1189.57 1172.35 1121.08 1074.51 68.46 16.77

18-Sep-17

1255.85 11.7 (0.94%)

19-Sep-17

1253.05 -2.8 (-0.22%)

20-Sep-17

1238.75 -14.3 (-1.14%)

21-Sep-17

1229.80 -8.95 (-0.72%)

22-Sep-17

1215.15 -14.65 (-1.19%)

DELIVERY AVERAGES
3-Day 52.04%
5-Day 53.71%
8-Day 53.55%
57.06
1,352.75 1,106.85 1216.30
NTPC
Add to

NEWS

ACTIONS

  • NTPC closes below 50-Day Moving Average of 168.69 today.
168.05 164.60 166.20 168.10 -1.90 -1.13
AVERAGE VOLUME
5-Day 163349.40
10-Day 203515.00
30-Day 724252.20
310909
169.57 168.85 163.92 164.74 14.22 1.43

18-Sep-17

168.00 0.7 (0.42%)

19-Sep-17

168.90 0.9 (0.54%)

20-Sep-17

167.45 -1.45 (-0.86%)

21-Sep-17

168.10 0.65 (0.39%)

22-Sep-17

166.20 -1.9 (-1.13%)

DELIVERY AVERAGES
3-Day 76.90%
5-Day 76.85%
8-Day 76.66%
72.43
184.90 151.30 165.91
Bharti Airtel
Add to
400.70 391.60 395.10 399.50 -4.40 -1.10
AVERAGE VOLUME
5-Day 202606.60
10-Day 158266.20
30-Day 121983.30
63203
411.41 413.42 378.78 365.14 - 1.56

18-Sep-17

396.80 1.15 (0.29%)

19-Sep-17

394.70 -2.1 (-0.53%)

20-Sep-17

396.25 1.55 (0.39%)

21-Sep-17

399.50 3.25 (0.82%)

22-Sep-17

395.10 -4.4 (-1.1%)

DELIVERY AVERAGES
3-Day 50.04%
5-Day 47.27%
8-Day 45.33%
40.90
439.45 359.55 396.09
IOC
Add to

ACTIONS

  • IOC closes below 50-Day Moving Average of 408.83 today.
413.35 399.40 408.75 413.10 -4.35 -1.05
AVERAGE VOLUME
5-Day 385554.40
10-Day 406081.50
30-Day 515893.73
286149
425.55 408.50 405.56 389.81 12.9 1.99

18-Sep-17

415.40 0.3 (0.07%)

19-Sep-17

418.00 2.6 (0.63%)

20-Sep-17

413.80 -4.2 (-1%)

21-Sep-17

413.10 -0.7 (-0.17%)

22-Sep-17

408.75 -4.35 (-1.05%)

DELIVERY AVERAGES
3-Day 51.53%
5-Day 49.24%
8-Day 48.00%
58.81
454.40 371.80 406.18
Tata Motors (D)
Add to

ACTIONS

  • Tata Motors (D) closes above 30-Day Moving Average of 228.04 today.
237.20 229.80 230.85 233.25 -2.40 -1.03
AVERAGE VOLUME
5-Day 250877.00
10-Day 231508.30
30-Day 216323.73
149514
224.53 240.44 264.87 277.37 0 3.77

18-Sep-17

233.15 4.2 (1.83%)

19-Sep-17

240.65 7.5 (3.22%)

20-Sep-17

238.35 -2.3 (-0.96%)

21-Sep-17

233.25 -5.1 (-2.14%)

22-Sep-17

230.85 -2.4 (-1.03%)

DELIVERY AVERAGES
3-Day 58.79%
5-Day 57.15%
8-Day 57.21%
80.01
256.55 209.95 233.46
Eicher Motors
Add to

ACTIONS

  • Buy Eicher Motors on every dip, advises Ashwani Gujral
31,948.00 31,300.30 31,522.80 31,832.00 -309.20 -0.97
AVERAGE VOLUME
5-Day 2208.40
10-Day 2659.80
30-Day 3409.13
1607
31548.64 30828.94 27962.61 26628.38 49.97 21.88

18-Sep-17

32763.85 807.65 (2.53%)

19-Sep-17

32354.85 -409 (-1.25%)

20-Sep-17

32388.00 33.15 (0.1%)

21-Sep-17

31832.00 -556 (-1.72%)

22-Sep-17

31522.80 -309.2 (-0.97%)

DELIVERY AVERAGES
3-Day 58.10%
5-Day 56.57%
8-Day 50.23%
61.06
35,015.20 28,648.80 31497.15
BPCL
Add to

ACTIONS

  • BPCL closes above 50-Day Moving Average of 495.70 today.
498.95 483.75 491.75 496.35 -4.60 -0.93
AVERAGE VOLUME
5-Day 342926.80
10-Day 381212.40
30-Day 260893.80
297223
507.39 496.23 470.28 462.37 17.31 3.57

18-Sep-17

498.95 1.2 (0.24%)

19-Sep-17

506.45 7.5 (1.5%)

20-Sep-17

496.10 -10.35 (-2.04%)

21-Sep-17

496.35 0.25 (0.05%)

22-Sep-17

491.75 -4.6 (-0.93%)

DELIVERY AVERAGES
3-Day 50.17%
5-Day 40.51%
8-Day 41.73%
56.52
545.95 446.75 490.41
ONGC
Add to

ACTIONS

  • Stay invested in ONGC: Sharmila Joshi
  • Exit ONGC on rally: Rajat Bose
165.25 163.30 164.45 166.00 -1.55 -0.93
AVERAGE VOLUME
5-Day 1427943.20
10-Day 955455.60
30-Day 660755.37
298474
161.68 162.66 174.58 181.03 12.02 1.39

18-Sep-17

165.40 -1.5 (-0.9%)

19-Sep-17

165.95 0.55 (0.33%)

20-Sep-17

167.55 1.6 (0.96%)

21-Sep-17

166.00 -1.55 (-0.93%)

22-Sep-17

164.45 -1.55 (-0.93%)

DELIVERY AVERAGES
3-Day 52.86%
5-Day 56.95%
8-Day 60.67%
35.88
182.60 149.40 164.29
TCS
Add to
2,525.90 2,495.20 2,502.35 2,525.85 -23.50 -0.93
AVERAGE VOLUME
5-Day 26313.80
10-Day 33379.20
30-Day 38630.33
25498
2487.76 2485.32 2452.57 2412.11 19.52 6.14

18-Sep-17

2499.05 0.5 (0.02%)

19-Sep-17

2498.30 -0.75 (-0.03%)

20-Sep-17

2492.40 -5.9 (-0.24%)

21-Sep-17

2525.85 33.45 (1.34%)

22-Sep-17

2502.35 -23.5 (-0.93%)

DELIVERY AVERAGES
3-Day 80.49%
5-Day 74.67%
8-Day 74.50%
80.33
2,778.40 2,273.30 2508.38
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on BSE||Qty: 156,567||Deal Price: 1,830.30||Value (cr): 28.66||Time: 10:39am
1,839.00 1,821.50 1,824.55 1,839.70 -15.15 -0.82
AVERAGE VOLUME
5-Day 51227.80
10-Day 64392.00
30-Day 57886.97
267623
1788.95 1771.35 1609.17 1514.49 30.89 5.25

18-Sep-17

1860.00 11.15 (0.6%)

19-Sep-17

1851.55 -8.45 (-0.45%)

20-Sep-17

1849.15 -2.4 (-0.13%)

21-Sep-17

1839.70 -9.45 (-0.51%)

22-Sep-17

1824.55 -15.15 (-0.82%)

DELIVERY AVERAGES
3-Day 61.16%
5-Day 48.22%
8-Day 53.67%
67.25
2,023.65 1,655.75 1828.98
Kotak Mahindra
Add to
1,031.00 1,001.00 1,022.65 1,030.55 -7.90 -0.77
AVERAGE VOLUME
5-Day 62112.80
10-Day 75241.80
30-Day 176952.53
62497
995.95 994.67 935.10 885.67 54.34 7.04

18-Sep-17

1018.85 9.85 (0.98%)

19-Sep-17

1034.45 15.6 (1.53%)

20-Sep-17

1025.45 -9 (-0.87%)

21-Sep-17

1030.55 5.1 (0.5%)

22-Sep-17

1022.65 -7.9 (-0.77%)

DELIVERY AVERAGES
3-Day 77.10%
5-Day 73.22%
8-Day 69.99%
77.97
1,133.60 927.50 1025.10
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 6,199||Deal Price: 8,134.00||Value (cr): 5.04||Time: 09:18am
8,173.40 8,050.00 8,074.55 8,132.65 -58.10 -0.71
AVERAGE VOLUME
5-Day 11162.40
10-Day 17609.20
30-Day 20345.00
20142
7818.11 7747.02 6987.27 6637.01 32.93 6.74

18-Sep-17

8154.45 66.25 (0.82%)

19-Sep-17

8148.30 -6.15 (-0.08%)

20-Sep-17

8122.05 -26.25 (-0.32%)

21-Sep-17

8132.65 10.6 (0.13%)

22-Sep-17

8074.55 -58.1 (-0.71%)

DELIVERY AVERAGES
3-Day 55.66%
5-Day 51.16%
8-Day 45.11%
53.15
8,945.90 7,319.40 8098.86
Power Grid Corp
Add to
211.20 208.20 209.75 211.25 -1.50 -0.71
AVERAGE VOLUME
5-Day 280487.60
10-Day 195090.50
30-Day 194101.13
106938
216.54 217.55 207.76 203.84 14.12 2.2

18-Sep-17

214.90 1.45 (0.68%)

19-Sep-17

215.40 0.5 (0.23%)

20-Sep-17

212.85 -2.55 (-1.18%)

21-Sep-17

211.25 -1.6 (-0.75%)

22-Sep-17

209.75 -1.5 (-0.71%)

DELIVERY AVERAGES
3-Day 63.17%
5-Day 64.51%
8-Day 67.60%
75.69
232.35 190.15 209.80
Marico
Add to

ACTIONS

  • Marico closes below 50-Day Moving Average of 324.36 today.
324.00 318.05 321.15 323.35 -2.20 -0.68
AVERAGE VOLUME
5-Day 27368.60
10-Day 42490.90
30-Day 67406.67
26477
320.99 324.11 309.92 296.61 51.47 14.17

18-Sep-17

330.95 3.9 (1.19%)

19-Sep-17

331.60 0.65 (0.2%)

20-Sep-17

330.75 -0.85 (-0.26%)

21-Sep-17

323.35 -7.4 (-2.24%)

22-Sep-17

321.15 -2.2 (-0.68%)

DELIVERY AVERAGES
3-Day 62.42%
5-Day 50.42%
8-Day 53.58%
59.87
355.65 291.05 320.54
MRF
Add to

ACTIONS

  • Road to wealth creation: MRF, Apollo Tyre & Ceat likely to see up to 25% upside
64,034.65 62,600.00 62,927.95 63,288.70 -360.75 -0.57
AVERAGE VOLUME
5-Day 1023.40
10-Day 849.50
30-Day 1056.00
1427
63990.66 65978.38 64067.17 60888.57 25.02 3.12

18-Sep-17

64934.90 503.75 (0.78%)

19-Sep-17

64205.85 -729.05 (-1.12%)

20-Sep-17

64138.05 -67.8 (-0.11%)

21-Sep-17

63288.70 -849.35 (-1.32%)

22-Sep-17

62927.95 -360.75 (-0.57%)

DELIVERY AVERAGES
3-Day 47.29%
5-Day 44.04%
8-Day 42.14%
46.07
69,617.55 56,959.85 63329.40
Tata Motors
Add to
421.60 409.65 411.20 413.30 -2.10 -0.51
AVERAGE VOLUME
5-Day 10143528.00
10-Day 5431925.90
30-Day 2226347.23
841436
387.84 411.70 441.00 455.00 - 6.71

18-Sep-17

405.35 4.1 (1.02%)

19-Sep-17

423.90 18.55 (4.58%)

20-Sep-17

415.50 -8.4 (-1.98%)

21-Sep-17

413.30 -2.2 (-0.53%)

22-Sep-17

411.20 -2.1 (-0.51%)

DELIVERY AVERAGES
3-Day 37.20%
5-Day 38.00%
8-Day 42.65%
41.54
454.60 372.00 416.69
M&M
Add to
1,296.60 1,282.10 1,286.45 1,292.65 -6.20 -0.48
AVERAGE VOLUME
5-Day 53305.60
10-Day 58589.80
30-Day 57241.40
37626
1334.56 1359.15 1343.68 1311.73 21.21 3.11

18-Sep-17

1294.85 1.85 (0.14%)

19-Sep-17

1294.05 -0.8 (-0.06%)

20-Sep-17

1292.85 -1.2 (-0.09%)

21-Sep-17

1292.65 -0.2 (-0.02%)

22-Sep-17

1286.45 -6.2 (-0.48%)

DELIVERY AVERAGES
3-Day 62.49%
5-Day 69.01%
8-Day 63.43%
59.77
1,421.90 1,163.40 1287.35
ITC
Add to
270.90 267.10 268.25 269.45 -1.20 -0.45
AVERAGE VOLUME
5-Day 912785.40
10-Day 716989.10
30-Day 812516.30
552761
276.23 282.96 287.42 277.54 31.41 7.19

18-Sep-17

266.80 -2.55 (-0.95%)

19-Sep-17

267.80 1 (0.37%)

20-Sep-17

271.20 3.4 (1.27%)

21-Sep-17

269.45 -1.75 (-0.65%)

22-Sep-17

268.25 -1.2 (-0.45%)

DELIVERY AVERAGES
3-Day 79.28%
5-Day 77.91%
8-Day 73.18%
72.40
296.35 242.55 269.04
Bosch
Add to

ACTIONS

  • Bosch closes below 200-Day Moving Average of 22425.14 today.
21,658.00 21,354.75 21,492.10 21,580.00 -87.90 -0.41
AVERAGE VOLUME
5-Day 388.20
10-Day 498.90
30-Day 1586.63
401
22038.46 22938.57 23032.56 22570.44 39.4 7.45

18-Sep-17

21902.25 114.35 (0.52%)

19-Sep-17

21855.60 -46.65 (-0.21%)

20-Sep-17

21788.60 -67 (-0.31%)

21-Sep-17

21580.00 -208.6 (-0.96%)

22-Sep-17

21492.10 -87.9 (-0.41%)

DELIVERY AVERAGES
3-Day 66.41%
5-Day 59.75%
8-Day 55.26%
58.65
23,738.00 19,422.00 21497.34
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 150,732||Deal Price: 456.00||Value (cr): 6.87||Time: 10:26am
463.70 453.00 458.45 460.25 -1.80 -0.39
AVERAGE VOLUME
5-Day 149364.80
10-Day 139340.60
30-Day 151268.40
192034
430.86 416.20 428.15 440.19 14.4 2.65

18-Sep-17

444.75 1.75 (0.4%)

19-Sep-17

446.45 1.7 (0.38%)

20-Sep-17

448.50 2.05 (0.46%)

21-Sep-17

460.25 11.75 (2.62%)

22-Sep-17

458.45 -1.8 (-0.39%)

DELIVERY AVERAGES
3-Day 56.52%
5-Day 51.17%
8-Day 54.90%
55.80
506.25 414.25 457.78
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 50,189||Deal Price: 1,775.05||Value (cr): 8.91||Time: 09:59am
1,788.85 1,770.55 1,782.50 1,788.85 -6.35 -0.35
AVERAGE VOLUME
5-Day 94512.20
10-Day 65725.10
30-Day 94994.63
96442
1758.22 1732.01 1593.65 1515.34 39.83 7.17

18-Sep-17

1770.90 0.05 (0%)

19-Sep-17

1752.85 -18.05 (-1.02%)

20-Sep-17

1766.60 13.75 (0.78%)

21-Sep-17

1788.85 22.25 (1.26%)

22-Sep-17

1782.50 -6.35 (-0.35%)

DELIVERY AVERAGES
3-Day 76.04%
5-Day 75.82%
8-Day 74.54%
74.33
1,967.70 1,610.00 1779.69
Glenmark
Add to
641.25 622.65 627.85 628.75 -0.90 -0.14
AVERAGE VOLUME
5-Day 131367.80
10-Day 132965.90
30-Day 92971.50
169034
608.08 642.41 740.17 782.05 9.35 1.88

18-Sep-17

606.95 3.1 (0.51%)

19-Sep-17

615.45 8.5 (1.4%)

20-Sep-17

611.40 -4.05 (-0.66%)

21-Sep-17

628.75 17.35 (2.84%)

22-Sep-17

627.85 -0.9 (-0.14%)

DELIVERY AVERAGES
3-Day 45.79%
5-Day 38.43%
8-Day 40.40%
47.53
691.60 565.90 634.48
Sections
Follow us on
Available On