SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
29 Apr 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


S&P BSE 100

Company Name High Low Last Price Prv Close Change % Loss
Idea Cellular 124.90 115.45 118.30 126.55 -8.25 -6.52
Jindal Steel 74.95 67.30 69.90 74.75 -4.85 -6.49
HCL Tech 795.00 748.20 750.45 799.95 -49.50 -6.19
Titan Company 367.55 354.30 355.40 369.25 -13.85 -3.75
Bank of India 96.35 91.65 92.55 95.80 -3.25 -3.39
Reliance Comm 57.95 54.80 56.25 57.90 -1.65 -2.85
Nestle 5,905.00 5,723.35 5,743.85 5,910.80 -166.95 -2.82
NHPC 20.90 20.60 20.65 21.15 -0.50 -2.36
Bharti Airtel 373.00 360.90 363.80 372.30 -8.50 -2.28
Shriram Trans 968.45 928.25 943.60 965.65 -22.05 -2.28
Canara Bank 211.60 200.95 206.00 210.40 -4.40 -2.09
SBI 194.00 186.65 188.95 192.15 -3.20 -1.67
Reliance 998.75 977.85 982.55 997.35 -14.80 -1.48
ICICI Bank 244.00 231.40 236.60 240.15 -3.55 -1.48
Reliance Power 51.80 49.75 50.95 51.70 -0.75 -1.45
Bank of Baroda 162.65 152.85 158.00 160.15 -2.15 -1.34
Bosch 20,065.45 19,600.00 19,703.85 19,956.35 -252.50 -1.27
PNB 89.05 84.20 87.10 88.20 -1.10 -1.25
HUL 879.25 860.95 866.65 876.60 -9.95 -1.14
Eicher Motors 20,307.90 19,932.90 20,032.65 20,250.80 -218.15 -1.08
REC 181.00 175.15 178.50 180.40 -1.90 -1.05
Siemens 1,164.00 1,123.00 1,140.10 1,151.80 -11.70 -1.02
Federal Bank 47.10 44.55 45.95 46.40 -0.45 -0.97
GAIL 366.90 355.80 360.30 363.75 -3.45 -0.95
Godrej Consumer 1,342.65 1,310.00 1,322.60 1,334.55 -11.95 -0.90
Union Bank 129.95 124.70 127.40 128.50 -1.10 -0.86
M&M 1,349.90 1,319.95 1,331.75 1,343.35 -11.60 -0.86
Grasim 4,132.10 4,055.00 4,084.25 4,115.25 -31.00 -0.75
Power Finance 182.70 175.00 179.40 180.75 -1.35 -0.75
Asian Paints 878.60 862.65 868.10 874.05 -5.95 -0.68
Colgate 849.80 836.00 841.45 847.25 -5.80 -0.68
IDBI Bank 70.40 67.10 69.20 69.65 -0.45 -0.65
Crompton Greave 58.00 56.60 57.70 58.05 -0.35 -0.60
Hindalco 98.95 93.50 96.35 96.90 -0.55 -0.57
Tata Motors 413.70 403.50 408.85 410.90 -2.05 -0.50
Larsen 1,266.60 1,246.50 1,253.55 1,259.60 -6.05 -0.48
Adani Power 32.55 31.35 32.05 32.20 -0.15 -0.47
Tata Chemicals 411.55 401.50 406.05 407.55 -1.50 -0.37
Bajaj Auto 2,502.00 2,465.55 2,484.60 2,488.45 -3.85 -0.15
Yes Bank 952.20 929.50 943.65 944.95 -1.30 -0.14
M&M Financial 302.40 295.90 299.50 299.90 -0.40 -0.13
Tata Global Bev 121.20 118.90 119.90 120.00 -0.10 -0.08
HDIL 86.90 82.70 86.05 86.10 -0.05 -0.06
UltraTechCement 3,194.00 3,151.00 3,162.45 3,164.05 -1.60 -0.05
Infosys 1,224.40 1,206.00 1,210.85 1,211.45 -0.60 -0.05
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 28, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.