• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Invest Now master your money
Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 23 Feb 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
United Spirits
Add to
2,405.00 2,322.05 2,332.70 2,397.30 -64.60 -2.69
AVERAGE VOLUME
5-Day 39048.20
10-Day 33505.10
30-Day 66597.97
27313
2226.84 2098.97 2181.60 2261.39 121.31 12.08

17-Feb-17

2365.70 55.25 (2.39%)

20-Feb-17

2340.10 -25.6 (-1.08%)

21-Feb-17

2415.60 75.5 (3.23%)

22-Feb-17

2397.30 -18.3 (-0.76%)

23-Feb-17

2332.70 -64.6 (-2.69%)

DELIVERY AVERAGES
3-Day 34.57%
5-Day 31.08%
8-Day 28.03%
54.37
2,637.00 2,157.60 2358.83
Grasim
Add to

ACTIONS

  • Grasim Block Deal on NSE||Qty: 50,609||Deal Price: 1,063.15||Value (cr): 5.38||Time: 09:59am
1,055.00 1,016.25 1,023.35 1,047.65 -24.30 -2.32
AVERAGE VOLUME
5-Day 56480.20
10-Day 53303.20
30-Day 61326.57
86351
949.57 905.99 923.99 912.83 32.87 3.86

17-Feb-17

1040.65 13.25 (1.29%)

20-Feb-17

1052.65 12 (1.15%)

21-Feb-17

1069.05 16.4 (1.56%)

22-Feb-17

1047.65 -21.4 (-2%)

23-Feb-17

1023.35 -24.3 (-2.32%)

DELIVERY AVERAGES
3-Day 73.39%
5-Day 72.23%
8-Day 71.14%
76.97
1,152.40 942.90 1028.10
Godrej Consumer
Add to
1,706.50 1,662.95 1,668.20 1,703.40 -35.20 -2.07
AVERAGE VOLUME
5-Day 10574.60
10-Day 8857.00
30-Day 5760.23
5036
1588.67 1549.19 1550.26 1541.72 70.48 14.86

17-Feb-17

1612.35 5.25 (0.33%)

20-Feb-17

1638.30 25.95 (1.61%)

21-Feb-17

1701.85 63.55 (3.88%)

22-Feb-17

1703.40 1.55 (0.09%)

23-Feb-17

1668.20 -35.2 (-2.07%)

DELIVERY AVERAGES
3-Day 60.23%
5-Day 59.57%
8-Day 59.53%
69.22
1,873.70 1,533.10 1681.59
Reliance
Add to

ACTIONS

  • Buy Reliance Industries; target of Rs 1452: Edelweiss
  • Buy Reliance Industries, advises Sudip Bandopadhyay
1,222.30 1,179.20 1,182.60 1,207.65 -25.05 -2.07
AVERAGE VOLUME
5-Day 1049090.60
10-Day 608338.00
30-Day 405803.77
1089289
1055.45 1060.40 1043.51 1025.93 12.58 1.6

17-Feb-17

1075.35 10.4 (0.98%)

20-Feb-17

1073.70 -1.65 (-0.15%)

21-Feb-17

1088.25 14.55 (1.36%)

22-Feb-17

1207.65 119.4 (10.97%)

23-Feb-17

1182.60 -25.05 (-2.07%)

DELIVERY AVERAGES
3-Day 40.49%
5-Day 43.73%
8-Day 47.57%
43.54
1,328.40 1,086.90 1196.63
Union Bank
Add to
147.90 143.90 144.25 147.15 -2.90 -1.97
AVERAGE VOLUME
5-Day 496493.60
10-Day 563625.20
30-Day 703304.00
289454
146.31 139.14 140.06 135.61 18.26 0.49

17-Feb-17

141.60 -0.1 (-0.07%)

20-Feb-17

141.55 -0.05 (-0.04%)

21-Feb-17

145.05 3.5 (2.47%)

22-Feb-17

147.15 2.1 (1.45%)

23-Feb-17

144.25 -2.9 (-1.97%)

DELIVERY AVERAGES
3-Day 24.21%
5-Day 23.03%
8-Day 21.74%
32.35
161.85 132.45 145.53
Ashok Leyland
Add to
92.75 90.25 90.60 92.40 -1.80 -1.95
AVERAGE VOLUME
5-Day 627515.00
10-Day 655605.10
30-Day 1340988.97
747894
90.97 86.71 85.48 89.22 30.4 5.74

17-Feb-17

93.75 -0.2 (-0.21%)

20-Feb-17

94.40 0.65 (0.69%)

21-Feb-17

95.20 0.8 (0.85%)

22-Feb-17

92.40 -2.8 (-2.94%)

23-Feb-17

90.60 -1.8 (-1.95%)

DELIVERY AVERAGES
3-Day 45.00%
5-Day 43.22%
8-Day 40.99%
53.77
101.60 83.20 91.26
Power Finance
Add to
138.30 134.35 134.95 137.55 -2.60 -1.89
AVERAGE VOLUME
5-Day 445353.80
10-Day 364484.90
30-Day 365548.50
495824
134.38 130.61 123.76 114.52 5.24 1

17-Feb-17

130.80 -0.6 (-0.46%)

20-Feb-17

133.40 2.6 (1.99%)

21-Feb-17

136.10 2.7 (2.02%)

22-Feb-17

137.55 1.45 (1.07%)

23-Feb-17

134.95 -2.6 (-1.89%)

DELIVERY AVERAGES
3-Day 59.93%
5-Day 58.25%
8-Day 52.33%
68.63
151.30 123.80 135.77
Titan Company
Add to

ACTIONS

  • Titan Company Block Deal on NSE||Qty: 124,237||Deal Price: 447.45||Value (cr): 5.56||Time: 09:28am
442.35 431.40 432.65 440.10 -7.45 -1.69
AVERAGE VOLUME
5-Day 113045.60
10-Day 85220.70
30-Day 104196.33
93512
394.62 369.34 377.46 377.72 51.02 10.93

17-Feb-17

430.95 7.25 (1.71%)

20-Feb-17

433.50 2.55 (0.59%)

21-Feb-17

457.25 23.75 (5.48%)

22-Feb-17

440.10 -17.15 (-3.75%)

23-Feb-17

432.65 -7.45 (-1.69%)

DELIVERY AVERAGES
3-Day 44.30%
5-Day 41.22%
8-Day 41.36%
58.02
484.10 396.10 434.72
Reliance Infra
Add to
568.00 554.50 557.60 565.70 -8.10 -1.43
AVERAGE VOLUME
5-Day 314568.00
10-Day 300666.90
30-Day 262374.53
233509
532.23 512.26 538.14 537.68 8.09 0.69

17-Feb-17

558.95 8.05 (1.46%)

20-Feb-17

561.50 2.55 (0.46%)

21-Feb-17

560.80 -0.7 (-0.12%)

22-Feb-17

565.70 4.9 (0.87%)

23-Feb-17

557.60 -8.1 (-1.43%)

DELIVERY AVERAGES
3-Day 16.80%
5-Day 14.80%
8-Day 13.87%
22.51
622.25 509.15 559.27
IOC
Add to
392.05 383.60 385.10 389.60 -4.50 -1.16
AVERAGE VOLUME
5-Day 208546.60
10-Day 182634.90
30-Day 300451.67
178774
374.46 354.10 314.21 289.39 10.95 2.53

17-Feb-17

384.50 8.5 (2.26%)

20-Feb-17

385.55 1.05 (0.27%)

21-Feb-17

390.75 5.2 (1.35%)

22-Feb-17

389.60 -1.15 (-0.29%)

23-Feb-17

385.10 -4.5 (-1.16%)

DELIVERY AVERAGES
3-Day 71.30%
5-Day 66.47%
8-Day 63.10%
76.29
428.55 350.65 388.74
PNB
Add to

ACTIONS

  • Buy Punjab National Bank; target of Rs 160: ICICI Direct
143.40 140.00 140.40 142.05 -1.65 -1.16
AVERAGE VOLUME
5-Day 677262.60
10-Day 681636.10
30-Day 1134297.77
478353
138.54 130.72 133.84 123.81 - 0.84

17-Feb-17

140.20 -0.65 (-0.46%)

20-Feb-17

142.75 2.55 (1.82%)

21-Feb-17

143.75 1 (0.7%)

22-Feb-17

142.05 -1.7 (-1.18%)

23-Feb-17

140.40 -1.65 (-1.16%)

DELIVERY AVERAGES
3-Day 26.06%
5-Day 23.08%
8-Day 18.52%
33.79
156.25 127.85 141.70
Shriram Trans
Add to

ACTIONS

  • Shriram Trans Block Deal on NSE||Qty: 501,008||Deal Price: 948.15||Value (cr): 47.50||Time: 09:18am
954.90 930.00 934.50 945.40 -10.90 -1.15
AVERAGE VOLUME
5-Day 43714.40
10-Day 31088.10
30-Day 33899.93
43003
950.81 914.57 1048.43 1079.11 16.94 2.09

17-Feb-17

939.70 -3.8 (-0.4%)

20-Feb-17

941.30 1.6 (0.17%)

21-Feb-17

948.80 7.5 (0.8%)

22-Feb-17

945.40 -3.4 (-0.36%)

23-Feb-17

934.50 -10.9 (-1.15%)

DELIVERY AVERAGES
3-Day 72.73%
5-Day 67.99%
8-Day 64.08%
78.54
1,039.90 850.90 941.69
Glenmark
Add to

ACTIONS

  • Glenmark Block Deal on NSE||Qty: 79,108||Deal Price: 946.55||Value (cr): 7.49||Time: 09:35am
950.00 925.25 934.05 944.50 -10.45 -1.11
AVERAGE VOLUME
5-Day 24708.20
10-Day 21059.20
30-Day 39745.10
16563
918.85 913.90 897.00 877.60 11.47 3.62

17-Feb-17

946.90 12.7 (1.36%)

20-Feb-17

943.30 -3.6 (-0.38%)

21-Feb-17

948.85 5.55 (0.59%)

22-Feb-17

944.50 -4.35 (-0.46%)

23-Feb-17

934.05 -10.45 (-1.11%)

DELIVERY AVERAGES
3-Day 59.63%
5-Day 54.58%
8-Day 53.94%
75.46
1,038.95 850.05 940.11
Tata Chemicals
Add to
588.00 574.65 576.45 582.90 -6.45 -1.11
AVERAGE VOLUME
5-Day 48398.80
10-Day 35559.10
30-Day 49804.57
51483
548.55 527.40 518.36 496.13 22.87 2.3

17-Feb-17

562.85 -3.2 (-0.57%)

20-Feb-17

568.90 6.05 (1.07%)

21-Feb-17

580.55 11.65 (2.05%)

22-Feb-17

582.90 2.35 (0.4%)

23-Feb-17

576.45 -6.45 (-1.11%)

DELIVERY AVERAGES
3-Day 49.59%
5-Day 47.81%
8-Day 47.52%
66.18
641.15 524.65 580.52
Asian Paints
Add to
1,030.00 1,006.10 1,008.80 1,020.05 -11.25 -1.10
AVERAGE VOLUME
5-Day 148232.60
10-Day 92069.80
30-Day 81710.20
82079
976.42 943.42 1039.16 1026.66 54.89 19.5

17-Feb-17

960.95 -8.8 (-0.91%)

20-Feb-17

975.40 14.45 (1.5%)

21-Feb-17

991.15 15.75 (1.61%)

22-Feb-17

1020.05 28.9 (2.92%)

23-Feb-17

1008.80 -11.25 (-1.1%)

DELIVERY AVERAGES
3-Day 61.75%
5-Day 64.03%
8-Day 62.43%
58.58
1,122.05 918.05 1015.96
Power Grid Corp
Add to
202.15 198.60 199.10 201.30 -2.20 -1.09
AVERAGE VOLUME
5-Day 222034.80
10-Day 947215.40
30-Day 576220.10
197726
201.68 194.69 184.55 176.92 14.46 2.44

17-Feb-17

202.45 1.65 (0.82%)

20-Feb-17

206.40 3.95 (1.95%)

21-Feb-17

205.80 -0.6 (-0.29%)

22-Feb-17

201.30 -4.5 (-2.19%)

23-Feb-17

199.10 -2.2 (-1.09%)

DELIVERY AVERAGES
3-Day 79.53%
5-Day 76.67%
8-Day 74.65%
77.50
221.40 181.20 200.13
Siemens
Add to
1,224.60 1,197.00 1,202.80 1,215.90 -13.10 -1.08
AVERAGE VOLUME
5-Day 20833.60
10-Day 17308.00
30-Day 26422.03
13216
1192.21 1160.08 1199.09 1207.74 14.6 6.51

17-Feb-17

1212.60 4.35 (0.36%)

20-Feb-17

1215.95 3.35 (0.28%)

21-Feb-17

1223.35 7.4 (0.61%)

22-Feb-17

1215.90 -7.45 (-0.61%)

23-Feb-17

1202.80 -13.1 (-1.08%)

DELIVERY AVERAGES
3-Day 25.54%
5-Day 27.06%
8-Day 28.67%
22.22
1,337.45 1,094.35 1212.52
ABB India
Add to
1,206.90 1,190.10 1,199.25 1,212.05 -12.80 -1.06
AVERAGE VOLUME
5-Day 9313.20
10-Day 10760.90
30-Day 11955.90
3922
1160.14 1116.46 1131.02 1157.10 67.53 7.51

17-Feb-17

1230.00 1.15 (0.09%)

20-Feb-17

1226.65 -3.35 (-0.27%)

21-Feb-17

1221.60 -5.05 (-0.41%)

22-Feb-17

1212.05 -9.55 (-0.78%)

23-Feb-17

1199.25 -12.8 (-1.06%)

DELIVERY AVERAGES
3-Day 63.28%
5-Day 63.50%
8-Day 57.15%
62.44
1,454.45 969.65 1200.03
Bajaj Finance
Add to

ACTIONS

  • Buy Bajaj Finance, LIC Housing Finance; sell Arvind: Gujral
1,099.00 1,065.00 1,068.05 1,079.20 -11.15 -1.03
AVERAGE VOLUME
5-Day 82186.40
10-Day 101185.30
30-Day 268464.33
85351
1015.16 946.69 990.18 938.79 34.38 7.99

17-Feb-17

1088.85 -2.8 (-0.26%)

20-Feb-17

1100.35 11.5 (1.06%)

21-Feb-17

1095.65 -4.7 (-0.43%)

22-Feb-17

1079.20 -16.45 (-1.5%)

23-Feb-17

1068.05 -11.15 (-1.03%)

DELIVERY AVERAGES
3-Day 45.92%
5-Day 39.19%
8-Day 37.70%
45.10
1,187.10 971.30 1081.50
Rel Capital
Add to

ACTIONS

  • Rel Capital Block Deal on NSE||Qty: 167,009||Deal Price: 527.75||Value (cr): 8.81||Time: 09:28am
526.50 516.40 519.35 523.95 -4.60 -0.88
AVERAGE VOLUME
5-Day 642023.40
10-Day 490562.20
30-Day 387948.93
400805
477.95 462.65 481.94 461.79 13.4 0.99

17-Feb-17

517.55 28.05 (5.73%)

20-Feb-17

522.25 4.7 (0.91%)

21-Feb-17

520.65 -1.6 (-0.31%)

22-Feb-17

523.95 3.3 (0.63%)

23-Feb-17

519.35 -4.6 (-0.88%)

DELIVERY AVERAGES
3-Day 17.76%
5-Day 17.60%
8-Day 19.36%
25.99
576.30 471.60 520.43
Adani Ports
Add to
303.05 296.00 297.45 300.05 -2.60 -0.87
AVERAGE VOLUME
5-Day 219760.00
10-Day 299885.10
30-Day 252535.73
195406
299.81 290.11 274.25 255.99 21.76 4.52

17-Feb-17

297.65 -0.6 (-0.2%)

20-Feb-17

300.50 2.85 (0.96%)

21-Feb-17

304.05 3.55 (1.18%)

22-Feb-17

300.05 -4 (-1.32%)

23-Feb-17

297.45 -2.6 (-0.87%)

DELIVERY AVERAGES
3-Day 49.22%
5-Day 43.46%
8-Day 34.57%
69.76
330.05 270.05 299.68
United Brewerie
Add to

ACTIONS

  • United Brewerie closes below 50-Day Moving Average of 800.97 today.
798.20 778.00 785.60 792.50 -6.90 -0.87
AVERAGE VOLUME
5-Day 13943.40
10-Day 11806.10
30-Day 13497.57
4752
805.57 799.26 835.17 814.03 75.54 9.86

17-Feb-17

790.70 7.95 (1.02%)

20-Feb-17

792.80 2.1 (0.27%)

21-Feb-17

804.25 11.45 (1.44%)

22-Feb-17

792.50 -11.75 (-1.46%)

23-Feb-17

785.60 -6.9 (-0.87%)

DELIVERY AVERAGES
3-Day 26.89%
5-Day 30.33%
8-Day 33.42%
49.54
871.75 713.25 788.56
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 102,661||Deal Price: 509.10||Value (cr): 5.23||Time: 09:28am
515.00 500.00 503.20 507.45 -4.25 -0.84
AVERAGE VOLUME
5-Day 119589.60
10-Day 135049.80
30-Day 165178.37
194528
483.19 481.02 466.55 478.64 15.16 3.61

17-Feb-17

502.90 -1.2 (-0.24%)

20-Feb-17

499.70 -3.2 (-0.64%)

21-Feb-17

507.70 8 (1.6%)

22-Feb-17

507.45 -0.25 (-0.05%)

23-Feb-17

503.20 -4.25 (-0.84%)

DELIVERY AVERAGES
3-Day 73.98%
5-Day 74.40%
8-Day 70.85%
74.61
558.15 456.75 511.16
ACC
Add to

ACTIONS

  • Hold ACC; target of Rs 1473: Axis Direct
1,452.95 1,430.00 1,437.40 1,448.85 -11.45 -0.79
AVERAGE VOLUME
5-Day 10957.80
10-Day 9444.50
30-Day 21557.33
9040
1419.71 1377.19 1497.03 1508.01 44.81 2.98

17-Feb-17

1462.65 6.75 (0.46%)

20-Feb-17

1459.15 -3.5 (-0.24%)

21-Feb-17

1466.35 7.2 (0.49%)

22-Feb-17

1448.85 -17.5 (-1.19%)

23-Feb-17

1437.40 -11.45 (-0.79%)

DELIVERY AVERAGES
3-Day 40.42%
5-Day 38.59%
8-Day 38.21%
53.52
1,593.70 1,304.00 1442.72
Colgate
Add to

ACTIONS

  • Colgate closes below 30-Day,50-Day Moving Average today.
904.45 886.80 893.75 900.85 -7.10 -0.79
AVERAGE VOLUME
5-Day 26025.80
10-Day 22447.60
30-Day 22988.17
26945
897.37 898.29 933.74 918.97 41.86 23.85

17-Feb-17

909.90 2.45 (0.27%)

20-Feb-17

920.70 10.8 (1.19%)

21-Feb-17

913.60 -7.1 (-0.77%)

22-Feb-17

900.85 -12.75 (-1.4%)

23-Feb-17

893.75 -7.1 (-0.79%)

DELIVERY AVERAGES
3-Day 71.93%
5-Day 67.90%
8-Day 68.33%
72.17
990.90 810.80 892.95
NTPC
Add to
167.85 164.20 165.30 166.60 -1.30 -0.78
AVERAGE VOLUME
5-Day 387756.00
10-Day 309518.90
30-Day 520388.70
239121
171.54 167.93 160.30 157.23 13.59 1.54

17-Feb-17

169.60 -0.5 (-0.29%)

20-Feb-17

171.60 2 (1.18%)

21-Feb-17

172.40 0.8 (0.47%)

22-Feb-17

166.60 -5.8 (-3.36%)

23-Feb-17

165.30 -1.3 (-0.78%)

DELIVERY AVERAGES
3-Day 68.85%
5-Day 69.18%
8-Day 71.06%
77.88
183.25 149.95 165.39
HUL
Add to
871.80 855.75 858.35 864.85 -6.50 -0.75
AVERAGE VOLUME
5-Day 419189.80
10-Day 236910.00
30-Day 160581.47
62682
852.32 837.92 863.76 866.33 42.01 50.4

17-Feb-17

842.35 -4.3 (-0.51%)

20-Feb-17

852.80 10.45 (1.24%)

21-Feb-17

862.80 10 (1.17%)

22-Feb-17

864.85 2.05 (0.24%)

23-Feb-17

858.35 -6.5 (-0.75%)

DELIVERY AVERAGES
3-Day 68.27%
5-Day 65.70%
8-Day 65.23%
69.64
951.30 778.40 863.36
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on BSE||Qty: 11,701||Deal Price: 6,058.35||Value (cr): 7.09||Time: 09:30am
6,099.00 6,015.10 6,034.70 6,079.30 -44.60 -0.73
AVERAGE VOLUME
5-Day 59992.80
10-Day 45044.40
30-Day 68184.27
152324
5940.78 5705.42 5391.58 5074.03 26.96 6.75

17-Feb-17

5989.00 -38.05 (-0.63%)

20-Feb-17

6091.90 102.9 (1.72%)

21-Feb-17

6062.70 -29.2 (-0.48%)

22-Feb-17

6079.30 16.6 (0.27%)

23-Feb-17

6034.70 -44.6 (-0.73%)

DELIVERY AVERAGES
3-Day 51.45%
5-Day 43.17%
8-Day 49.74%
57.04
6,687.20 5,471.40 6068.08
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 117,156||Deal Price: 1,406.00||Value (cr): 16.47||Time: 09:18am
1,405.25 1,378.70 1,385.10 1,394.75 -9.65 -0.69
AVERAGE VOLUME
5-Day 98063.40
10-Day 68173.60
30-Day 102344.17
58464
1348.29 1302.21 1334.25 1311.08 27.43 6.44

17-Feb-17

1402.05 8.7 (0.62%)

20-Feb-17

1394.25 -7.8 (-0.56%)

21-Feb-17

1411.95 17.7 (1.27%)

22-Feb-17

1394.75 -17.2 (-1.22%)

23-Feb-17

1385.10 -9.65 (-0.69%)

DELIVERY AVERAGES
3-Day 73.52%
5-Day 70.30%
8-Day 73.17%
79.06
1,534.20 1,255.30 1390.94
SAIL
Add to
60.50 59.65 60.10 60.50 -0.40 -0.66
AVERAGE VOLUME
5-Day 591976.00
10-Day 733345.80
30-Day 812271.33
569411
61.89 57.54 51.98 49.96 - 0.63

17-Feb-17

59.90 -0.45 (-0.75%)

20-Feb-17

61.70 1.8 (3.01%)

21-Feb-17

62.35 0.65 (1.05%)

22-Feb-17

60.50 -1.85 (-2.97%)

23-Feb-17

60.10 -0.4 (-0.66%)

DELIVERY AVERAGES
3-Day 34.74%
5-Day 28.38%
8-Day 27.21%
44.31
66.55 54.45 59.96
Tata Power
Add to
85.30 83.10 83.50 84.05 -0.55 -0.65
AVERAGE VOLUME
5-Day 979232.20
10-Day 635220.60
30-Day 527344.40
1033161
80.99 78.92 76.51 75.61 24.34 1.43

17-Feb-17

84.15 1.1 (1.32%)

20-Feb-17

84.95 0.8 (0.95%)

21-Feb-17

84.10 -0.85 (-1%)

22-Feb-17

84.05 -0.05 (-0.06%)

23-Feb-17

83.50 -0.55 (-0.65%)

DELIVERY AVERAGES
3-Day 43.00%
5-Day 41.57%
8-Day 42.14%
55.59
92.45 75.65 84.27
Eicher Motors
Add to

ACTIONS

  • Eicher Motors Block Deal on NSE||Qty: 2,158||Deal Price: 25,176.30||Value (cr): 5.43||Time: 09:41am
25,300.00 24,727.00 24,889.60 25,032.70 -143.10 -0.57
AVERAGE VOLUME
5-Day 2708.00
10-Day 3055.50
30-Day 3912.93
5057
23749.93 22967.70 22944.11 21953.07 43.8 31.49

17-Feb-17

25040.85 -222.05 (-0.88%)

20-Feb-17

25116.50 75.65 (0.3%)

21-Feb-17

25234.45 117.95 (0.47%)

22-Feb-17

25032.70 -201.75 (-0.8%)

23-Feb-17

24889.60 -143.1 (-0.57%)

DELIVERY AVERAGES
3-Day 69.70%
5-Day 62.72%
8-Day 56.98%
69.09
27,535.95 22,529.45 24992.25
Tata Global Bev
Add to
140.90 138.55 139.25 140.05 -0.80 -0.57
AVERAGE VOLUME
5-Day 105300.00
10-Day 100716.80
30-Day 190075.33
95293
135.33 130.26 133.95 131.70 15.46 3.06

17-Feb-17

140.20 0.1 (0.07%)

20-Feb-17

141.50 1.3 (0.93%)

21-Feb-17

141.75 0.25 (0.18%)

22-Feb-17

140.05 -1.7 (-1.2%)

23-Feb-17

139.25 -0.8 (-0.57%)

DELIVERY AVERAGES
3-Day 47.72%
5-Day 42.99%
8-Day 42.64%
56.88
154.05 126.05 139.92
Cummins
Add to

ACTIONS

  • Hold Cummins India; target of Rs 810: Axis Direct
895.00 879.00 883.95 888.95 -5.00 -0.56
AVERAGE VOLUME
5-Day 31918.40
10-Day 19507.00
30-Day 29483.33
7611
869.21 846.36 856.09 847.73 32.97 7.73

17-Feb-17

888.80 -2.2 (-0.25%)

20-Feb-17

888.85 0.05 (0.01%)

21-Feb-17

903.75 14.9 (1.68%)

22-Feb-17

888.95 -14.8 (-1.64%)

23-Feb-17

883.95 -5 (-0.56%)

DELIVERY AVERAGES
3-Day 57.40%
5-Day 59.36%
8-Day 59.18%
63.41
977.80 800.10 887.23
IDFC
Add to

ACTIONS

  • IDFC closes below 50-Day,200-Day Moving Average today.
53.85 52.50 53.00 53.30 -0.30 -0.56
AVERAGE VOLUME
5-Day 1105996.40
10-Day 923712.30
30-Day 758835.67
280095
56.06 55.26 58.74 56.50 151.43 0.88

17-Feb-17

53.10 0.5 (0.95%)

20-Feb-17

53.80 0.7 (1.32%)

21-Feb-17

54.00 0.2 (0.37%)

22-Feb-17

53.30 -0.7 (-1.3%)

23-Feb-17

53.00 -0.3 (-0.56%)

DELIVERY AVERAGES
3-Day 44.41%
5-Day 40.97%
8-Day 46.50%
47.70
58.60 48.00 53.24
BHEL
Add to
155.45 152.00 153.50 154.30 -0.80 -0.52
AVERAGE VOLUME
5-Day 705743.00
10-Day 677402.40
30-Day 985507.43
511949
142.93 134.93 137.00 134.25 58.81 1.14

17-Feb-17

153.40 -0.1 (-0.07%)

20-Feb-17

153.35 -0.05 (-0.03%)

21-Feb-17

154.55 1.2 (0.78%)

22-Feb-17

154.30 -0.25 (-0.16%)

23-Feb-17

153.50 -0.8 (-0.52%)

DELIVERY AVERAGES
3-Day 35.10%
5-Day 29.56%
8-Day 28.40%
56.47
169.70 138.90 154.02
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on BSE||Qty: 497,514||Deal Price: 282.85||Value (cr): 14.07||Time: 09:29am
288.75 282.05 284.45 285.95 -1.50 -0.52
AVERAGE VOLUME
5-Day 1309139.00
10-Day 1209382.70
30-Day 1188487.80
3259359
276.21 267.70 264.23 258.54 19.54 1.91

17-Feb-17

283.05 4.25 (1.52%)

20-Feb-17

282.20 -0.85 (-0.3%)

21-Feb-17

284.90 2.7 (0.96%)

22-Feb-17

285.95 1.05 (0.37%)

23-Feb-17

284.45 -1.5 (-0.52%)

DELIVERY AVERAGES
3-Day 66.79%
5-Day 62.12%
8-Day 60.02%
61.81
314.50 257.40 283.44
NHPC
Add to

ACTIONS

  • NHPC Block Deal on NSE||Qty: 513,961||Deal Price: 30.45||Value (cr): 1.57||Time: 09:41am
30.45 29.85 30.15 30.30 -0.15 -0.50
AVERAGE VOLUME
5-Day 932955.80
10-Day 991156.70
30-Day 1593452.30
644031
29.77 28.60 27.01 26.23 12.21 1.16

17-Feb-17

30.05 -0.9 (-2.91%)

20-Feb-17

30.20 0.15 (0.5%)

21-Feb-17

30.05 -0.15 (-0.5%)

22-Feb-17

30.30 0.25 (0.83%)

23-Feb-17

30.15 -0.15 (-0.5%)

DELIVERY AVERAGES
3-Day 53.15%
5-Day 52.76%
8-Day 58.58%
48.55
33.30 27.30 30.08
SBI
Add to
273.00 269.80 270.50 271.80 -1.30 -0.48
AVERAGE VOLUME
5-Day 1868424.00
10-Day 2136612.70
30-Day 2132646.70
2294677
265.82 259.63 254.74 242.31 24.15 1.49

17-Feb-17

268.80 -1.6 (-0.59%)

20-Feb-17

269.25 0.45 (0.17%)

21-Feb-17

270.65 1.4 (0.52%)

22-Feb-17

271.80 1.15 (0.42%)

23-Feb-17

270.50 -1.3 (-0.48%)

DELIVERY AVERAGES
3-Day 43.90%
5-Day 42.41%
8-Day 40.03%
55.10
298.95 244.65 271.30
Ambuja Cements
Add to
234.60 231.00 231.90 233.00 -1.10 -0.47
AVERAGE VOLUME
5-Day 158009.20
10-Day 105889.40
30-Day 122917.53
127012
229.58 220.34 238.53 238.33 39.85 4.05

17-Feb-17

238.10 2.4 (1.02%)

20-Feb-17

239.40 1.3 (0.55%)

21-Feb-17

238.70 -0.7 (-0.29%)

22-Feb-17

233.00 -5.7 (-2.39%)

23-Feb-17

231.90 -1.1 (-0.47%)

DELIVERY AVERAGES
3-Day 36.24%
5-Day 34.13%
8-Day 35.26%
61.24
256.30 209.70 232.70
Nestle
Add to

ACTIONS

  • Nestle closes below 150-Day Moving Average of 6391.86 today.
6,414.30 6,325.00 6,366.65 6,396.35 -29.70 -0.46
AVERAGE VOLUME
5-Day 2776.00
10-Day 2475.10
30-Day 3325.50
3479
6068.49 6014.50 6388.42 6376.26 66.25 16.39

17-Feb-17

6254.25 59.85 (0.97%)

20-Feb-17

6266.50 12.25 (0.2%)

21-Feb-17

6354.10 87.6 (1.4%)

22-Feb-17

6396.35 42.25 (0.66%)

23-Feb-17

6366.65 -29.7 (-0.46%)

DELIVERY AVERAGES
3-Day 39.19%
5-Day 42.64%
8-Day 57.13%
52.47
7,675.60 5,117.10 6369.88
M&M Financial
Add to

ACTIONS

  • Buy M&M Financial Services, PC Jeweller: Mitessh Thakkar
295.90 290.55 291.10 292.40 -1.30 -0.44
AVERAGE VOLUME
5-Day 137935.00
10-Day 109561.20
30-Day 188594.87
99635
289.69 280.57 314.13 316.15 30.87 2.72

17-Feb-17

291.65 1.75 (0.6%)

20-Feb-17

291.45 -0.2 (-0.07%)

21-Feb-17

299.25 7.8 (2.68%)

22-Feb-17

292.40 -6.85 (-2.29%)

23-Feb-17

291.10 -1.3 (-0.44%)

DELIVERY AVERAGES
3-Day 31.66%
5-Day 30.04%
8-Day 26.38%
35.25
321.60 263.20 292.66
Vedanta
Add to
267.00 258.15 262.35 263.50 -1.15 -0.44
AVERAGE VOLUME
5-Day 807910.80
10-Day 987734.60
30-Day 806430.33
569745
252.66 240.86 207.49 185.71 18.81 2.02

17-Feb-17

263.40 0.75 (0.29%)

20-Feb-17

270.35 6.95 (2.64%)

21-Feb-17

268.80 -1.55 (-0.57%)

22-Feb-17

263.50 -5.3 (-1.97%)

23-Feb-17

262.35 -1.15 (-0.44%)

DELIVERY AVERAGES
3-Day 40.75%
5-Day 33.88%
8-Day 31.88%
40.40
289.85 237.15 263.36
Bosch
Add to

ACTIONS

  • Bosch closes above 30-Day Moving Average of 22056.30 today.
22,124.95 21,764.50 21,976.00 22,068.80 -92.80 -0.42
AVERAGE VOLUME
5-Day 794.80
10-Day 1224.20
30-Day 1384.23
891
22065.12 21358.69 22186.67 22141.26 37.44 8.09

17-Feb-17

21945.80 87.65 (0.4%)

20-Feb-17

21748.60 -197.2 (-0.9%)

21-Feb-17

21729.95 -18.65 (-0.09%)

22-Feb-17

22068.80 338.85 (1.56%)

23-Feb-17

21976.00 -92.8 (-0.42%)

DELIVERY AVERAGES
3-Day 45.09%
5-Day 44.62%
8-Day 49.95%
50.10
24,275.65 19,861.95 21892.04
Exide Ind
Add to
215.20 210.80 212.40 213.20 -0.80 -0.38
AVERAGE VOLUME
5-Day 252461.20
10-Day 213214.50
30-Day 231676.17
211275
202.31 192.92 187.02 180.83 25.56 4.09

17-Feb-17

210.10 -0.45 (-0.21%)

20-Feb-17

215.15 5.05 (2.4%)

21-Feb-17

215.05 -0.1 (-0.05%)

22-Feb-17

213.20 -1.85 (-0.86%)

23-Feb-17

212.40 -0.8 (-0.38%)

DELIVERY AVERAGES
3-Day 30.20%
5-Day 35.94%
8-Day 37.05%
42.88
234.50 191.90 213.10
GAIL
Add to
528.00 513.75 517.10 518.90 -1.80 -0.35
AVERAGE VOLUME
5-Day 190406.60
10-Day 168185.80
30-Day 209049.90
88817
480.92 461.22 422.95 412.24 16.35 2.14

17-Feb-17

509.75 7.1 (1.41%)

20-Feb-17

524.00 14.25 (2.8%)

21-Feb-17

524.10 0.1 (0.02%)

22-Feb-17

518.90 -5.2 (-0.99%)

23-Feb-17

517.10 -1.8 (-0.35%)

DELIVERY AVERAGES
3-Day 64.76%
5-Day 59.88%
8-Day 57.85%
65.01
570.75 467.05 519.71
HDFC Bank
Add to
1,420.00 1,388.00 1,394.70 1,399.20 -4.50 -0.32
AVERAGE VOLUME
5-Day 1214383.60
10-Day 634350.90
30-Day 406986.73
106360
1301.43 1256.84 1251.08 1230.84 25.6 4.91

17-Feb-17

1377.15 49.8 (3.75%)

20-Feb-17

1407.20 30.05 (2.18%)

21-Feb-17

1412.30 5.1 (0.36%)

22-Feb-17

1399.20 -13.1 (-0.93%)

23-Feb-17

1394.70 -4.5 (-0.32%)

DELIVERY AVERAGES
3-Day 62.52%
5-Day 65.40%
8-Day 65.18%
67.17
1,539.10 1,259.30 1404.83
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 25,738||Deal Price: 2,910.70||Value (cr): 7.49||Time: 09:28am
2,920.00 2,881.10 2,890.15 2,899.25 -9.10 -0.31
AVERAGE VOLUME
5-Day 76120.40
10-Day 56765.60
30-Day 49266.30
14275
2979.67 3014.60 3101.99 3127.15 42.68 4.13

17-Feb-17

2915.30 -11.55 (-0.39%)

20-Feb-17

2903.75 -11.55 (-0.4%)

21-Feb-17

2899.05 -4.7 (-0.16%)

22-Feb-17

2899.25 0.2 (0.01%)

23-Feb-17

2890.15 -9.1 (-0.31%)

DELIVERY AVERAGES
3-Day 79.95%
5-Day 77.32%
8-Day 76.10%
75.14
3,189.15 2,609.35 2900.80
Yes Bank
Add to

ACTIONS

  • Buy Yes Bk, Rel Infra, HUL, HDFC; sell Amara Raja: Sukhani
1,455.00 1,440.00 1,444.60 1,448.30 -3.70 -0.26
AVERAGE VOLUME
5-Day 70598.20
10-Day 83313.00
30-Day 164180.23
67509
1396.38 1307.72 1265.64 1213.86 19.61 4.43

17-Feb-17

1440.60 4.4 (0.31%)

20-Feb-17

1429.10 -11.5 (-0.8%)

21-Feb-17

1449.90 20.8 (1.46%)

22-Feb-17

1448.30 -1.6 (-0.11%)

23-Feb-17

1444.60 -3.7 (-0.26%)

DELIVERY AVERAGES
3-Day 38.97%
5-Day 37.51%
8-Day 37.27%
45.64
1,593.10 1,303.50 1448.03
Divis Labs
Add to
757.75 747.00 749.30 751.20 -1.90 -0.25
AVERAGE VOLUME
5-Day 108589.40
10-Day 105561.90
30-Day 221339.93
54979
729.83 792.41 1093.62 1097.33 17.82 4.57

17-Feb-17

748.00 14.4 (1.96%)

20-Feb-17

756.95 8.95 (1.2%)

21-Feb-17

762.35 5.4 (0.71%)

22-Feb-17

751.20 -11.15 (-1.46%)

23-Feb-17

749.30 -1.9 (-0.25%)

DELIVERY AVERAGES
3-Day 51.66%
5-Day 43.93%
8-Day 43.11%
67.18
826.30 676.10 752.18
Reliance Power
Add to

ACTIONS

  • Reliance Power closes above 30-Day Moving Average of 44.59 today.
46.55 45.65 46.00 46.10 -0.10 -0.22
AVERAGE VOLUME
5-Day 677220.60
10-Day 488887.50
30-Day 556907.93
697727
44.76 43.66 46.64 47.74 73.02 0.79

17-Feb-17

43.95 0.55 (1.27%)

20-Feb-17

44.90 0.95 (2.16%)

21-Feb-17

45.25 0.35 (0.78%)

22-Feb-17

46.10 0.85 (1.88%)

23-Feb-17

46.00 -0.1 (-0.22%)

DELIVERY AVERAGES
3-Day 33.01%
5-Day 32.74%
8-Day 31.07%
43.82
50.70 41.50 46.12
M&M
Add to
1,315.00 1,299.65 1,308.55 1,311.30 -2.75 -0.21
AVERAGE VOLUME
5-Day 62800.40
10-Day 75339.40
30-Day 93275.50
53786
1261.34 1234.23 1316.85 1331.73 21.19 3.74

17-Feb-17

1316.85 0.5 (0.04%)

20-Feb-17

1315.20 -1.65 (-0.13%)

21-Feb-17

1314.90 -0.3 (-0.02%)

22-Feb-17

1311.30 -3.6 (-0.27%)

23-Feb-17

1308.55 -2.75 (-0.21%)

DELIVERY AVERAGES
3-Day 81.02%
5-Day 75.94%
8-Day 71.05%
88.56
1,442.40 1,180.20 1309.42
Federal Bank
Add to

ACTIONS

  • Federal Bank Block Deal on NSE||Qty: 501,202||Deal Price: 86.40||Value (cr): 4.33||Time: 09:35am
85.40 83.55 84.05 84.15 -0.10 -0.12
AVERAGE VOLUME
5-Day 1074237.60
10-Day 698266.20
30-Day 803983.03
377480
80.48 75.11 72.13 67.96 24.79 1.79

17-Feb-17

83.30 0.75 (0.91%)

20-Feb-17

86.05 2.75 (3.3%)

21-Feb-17

86.15 0.1 (0.12%)

22-Feb-17

84.15 -2 (-2.32%)

23-Feb-17

84.05 -0.1 (-0.12%)

DELIVERY AVERAGES
3-Day 47.26%
5-Day 48.96%
8-Day 48.38%
61.37
92.55 75.75 84.47
Dabur India
Add to

ACTIONS

  • Dabur India Block Deal on NSE||Qty: 201,000||Deal Price: 272.50||Value (cr): 5.48||Time: 09:35am
272.55 268.75 269.70 269.95 -0.25 -0.09
AVERAGE VOLUME
5-Day 47776.00
10-Day 40073.50
30-Day 53828.67
32627
272.61 272.64 283.27 288.06 48.33 16.55

17-Feb-17

265.45 -1 (-0.38%)

20-Feb-17

265.10 -0.35 (-0.13%)

21-Feb-17

272.60 7.5 (2.83%)

22-Feb-17

269.95 -2.65 (-0.97%)

23-Feb-17

269.70 -0.25 (-0.09%)

DELIVERY AVERAGES
3-Day 74.60%
5-Day 72.61%
8-Day 68.26%
80.28
296.90 243.00 270.24
Lupin
Add to
1,464.85 1,446.45 1,453.35 1,454.60 -1.25 -0.09
AVERAGE VOLUME
5-Day 62782.20
10-Day 79129.30
30-Day 81179.77
55295
1476.77 1476.24 1515.61 1519.88 18.75 5.66

17-Feb-17

1457.90 17.75 (1.23%)

20-Feb-17

1461.75 3.85 (0.26%)

21-Feb-17

1469.10 7.35 (0.5%)

22-Feb-17

1454.60 -14.5 (-0.99%)

23-Feb-17

1453.35 -1.25 (-0.09%)

DELIVERY AVERAGES
3-Day 67.24%
5-Day 72.12%
8-Day 67.99%
67.18
1,600.05 1,309.15 1455.79
Bank of India
Add to

ACTIONS

  • Sell Bank of India, PTC India; buy Eicher Motors: Gujral
128.90 126.80 127.65 127.75 -0.10 -0.08
AVERAGE VOLUME
5-Day 311339.00
10-Day 339523.60
30-Day 465459.07
200296
122.96 117.37 115.62 110.31 - 0.43

17-Feb-17

124.50 -0.95 (-0.76%)

20-Feb-17

126.00 1.5 (1.2%)

21-Feb-17

128.25 2.25 (1.79%)

22-Feb-17

127.75 -0.5 (-0.39%)

23-Feb-17

127.65 -0.1 (-0.08%)

DELIVERY AVERAGES
3-Day 26.50%
5-Day 23.87%
8-Day 21.67%
29.83
140.50 115.00 127.96
NMDC
Add to
144.35 141.05 141.95 142.05 -0.10 -0.07
AVERAGE VOLUME
5-Day 238198.80
10-Day 265726.60
30-Day 258316.10
162043
143.86 137.72 121.26 113.94 17.08 1.5

17-Feb-17

136.30 -0.6 (-0.44%)

20-Feb-17

139.75 3.45 (2.53%)

21-Feb-17

143.05 3.3 (2.36%)

22-Feb-17

142.05 -1 (-0.7%)

23-Feb-17

141.95 -0.1 (-0.07%)

DELIVERY AVERAGES
3-Day 62.78%
5-Day 57.76%
8-Day 51.45%
73.57
156.25 127.85 142.81
Canara Bank
Add to
294.40 290.00 291.30 291.45 -0.15 -0.05
AVERAGE VOLUME
5-Day 134916.80
10-Day 163089.60
30-Day 271489.27
80173
285.24 278.32 283.86 263.25 - 0.64

17-Feb-17

291.55 -4.4 (-1.49%)

20-Feb-17

290.15 -1.4 (-0.48%)

21-Feb-17

293.75 3.6 (1.24%)

22-Feb-17

291.45 -2.3 (-0.78%)

23-Feb-17

291.30 -0.15 (-0.05%)

DELIVERY AVERAGES
3-Day 20.98%
5-Day 20.71%
8-Day 19.43%
24.85
320.55 262.35 292.56
Hind Zinc
Add to

ACTIONS

  • Hind Zinc Block Deal on NSE||Qty: 172,513||Deal Price: 308.65||Value (cr): 5.32||Time: 09:28am
305.15 296.50 302.20 302.30 -0.10 -0.03
AVERAGE VOLUME
5-Day 101419.00
10-Day 129775.20
30-Day 166518.97
79527
301.45 286.13 254.96 234.96 17.24 3.42

17-Feb-17

299.70 -2.6 (-0.86%)

20-Feb-17

302.60 2.9 (0.97%)

21-Feb-17

303.45 0.85 (0.28%)

22-Feb-17

302.30 -1.15 (-0.38%)

23-Feb-17

302.20 -0.1 (-0.03%)

DELIVERY AVERAGES
3-Day 50.91%
5-Day 50.47%
8-Day 47.88%
63.73
332.50 272.10 302.04

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login