Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 23 Mar 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
TCS
Add to
2,486.00 2,448.50 2,458.90 2,479.10 -20.20 -0.81
AVERAGE VOLUME
5-Day 80264.80
10-Day 103597.00
30-Day 116138.67
64358
2463.95 2391.08 2362.82 2414.11 20.58 8.23

17-Mar-17

2526.85 7.9 (0.31%)

20-Mar-17

2480.80 -46.05 (-1.82%)

21-Mar-17

2486.15 5.35 (0.22%)

22-Mar-17

2479.10 -7.05 (-0.28%)

23-Mar-17

2458.90 -20.2 (-0.81%)

DELIVERY AVERAGES
3-Day 56.89%
5-Day 60.92%
8-Day 65.29%
63.24
2,727.00 2,231.20 2463.26
PNB
Add to

ACTIONS

  • PNB closes below 150-Day Moving Average of 135.95 today.
  • Punjab National Bank looks weak, may test Rs 125; bullish on Indo Count Industries: Hemant Thukral
137.40 135.40 135.80 136.90 -1.10 -0.80
AVERAGE VOLUME
5-Day 698607.60
10-Day 628931.20
30-Day 688657.17
833783
142.24 139.00 135.94 129.71 - 0.81

17-Mar-17

144.85 -3.15 (-2.13%)

20-Mar-17

145.10 0.25 (0.17%)

21-Mar-17

142.55 -2.55 (-1.76%)

22-Mar-17

136.90 -5.65 (-3.96%)

23-Mar-17

135.80 -1.1 (-0.8%)

DELIVERY AVERAGES
3-Day 39.22%
5-Day 40.02%
8-Day 36.82%
40.70
150.55 123.25 136.16
Power Finance
Add to
146.20 142.75 142.95 144.05 -1.10 -0.76
AVERAGE VOLUME
5-Day 1331547.40
10-Day 1007849.20
30-Day 618769.90
1169401
135.90 135.35 127.16 119.30 5.55 1.06

17-Mar-17

141.45 4.45 (3.25%)

20-Mar-17

145.80 4.35 (3.08%)

21-Mar-17

143.55 -2.25 (-1.54%)

22-Mar-17

144.05 0.5 (0.35%)

23-Mar-17

142.95 -1.1 (-0.76%)

DELIVERY AVERAGES
3-Day 56.43%
5-Day 58.01%
8-Day 59.05%
56.49
158.45 129.65 144.03
Eicher Motors
Add to
24,888.00 24,196.55 24,361.60 24,541.70 -180.10 -0.73
AVERAGE VOLUME
5-Day 3488.80
10-Day 2608.20
30-Day 2967.30
3279
24281.04 23799.74 23264.38 22416.08 42.87 30.82

17-Mar-17

24601.75 87.25 (0.36%)

20-Mar-17

25033.00 431.25 (1.75%)

21-Mar-17

24902.05 -130.95 (-0.52%)

22-Mar-17

24541.70 -360.35 (-1.45%)

23-Mar-17

24361.60 -180.1 (-0.73%)

DELIVERY AVERAGES
3-Day 62.54%
5-Day 62.66%
8-Day 61.52%
72.88
26,995.85 22,087.55 24342.75
Bharat Forge
Add to

ACTIONS

  • Sell Bharat Forge, GAIL India, Canara Bank; buy Hindustan Unilever, Adani Ports: Sudarshan Sukhani
1,015.00 996.75 1,007.55 1,014.85 -7.30 -0.72
AVERAGE VOLUME
5-Day 40823.40
10-Day 45631.60
30-Day 69464.40
68382
1040.71 1003.74 932.70 888.15 43.28 6.44

17-Mar-17

1034.90 -9.5 (-0.91%)

20-Mar-17

1037.10 2.2 (0.21%)

21-Mar-17

1017.75 -19.35 (-1.87%)

22-Mar-17

1014.85 -2.9 (-0.28%)

23-Mar-17

1007.55 -7.3 (-0.72%)

DELIVERY AVERAGES
3-Day 38.13%
5-Day 39.79%
8-Day 39.54%
37.55
1,116.30 913.40 1005.84
Dabur India
Add to
286.65 280.80 281.65 283.70 -2.05 -0.72
AVERAGE VOLUME
5-Day 103140.20
10-Day 72907.30
30-Day 72696.53
67923
272.89 274.24 280.51 286.96 50.47 17.28

17-Mar-17

278.05 3.6 (1.31%)

20-Mar-17

279.65 1.6 (0.58%)

21-Mar-17

281.40 1.75 (0.63%)

22-Mar-17

283.70 2.3 (0.82%)

23-Mar-17

281.65 -2.05 (-0.72%)

DELIVERY AVERAGES
3-Day 58.33%
5-Day 69.24%
8-Day 73.33%
50.47
312.05 255.35 283.59
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 183,609||Deal Price: 278.20||Value (cr): 5.11||Time: 09:44am
282.40 275.15 277.90 279.75 -1.85 -0.66
AVERAGE VOLUME
5-Day 2038555.80
10-Day 2118274.50
30-Day 1372641.10
1226759
269.56 265.26 249.99 248.87 34.06 10.26

17-Mar-17

281.20 13 (4.85%)

20-Mar-17

282.10 0.9 (0.32%)

21-Mar-17

287.65 5.55 (1.97%)

22-Mar-17

279.75 -7.9 (-2.75%)

23-Mar-17

277.90 -1.85 (-0.66%)

DELIVERY AVERAGES
3-Day 69.47%
5-Day 62.64%
8-Day 66.53%
73.13
307.70 251.80 277.76
Divis Labs
Add to
644.90 620.10 622.85 626.80 -3.95 -0.63
AVERAGE VOLUME
5-Day 937425.40
10-Day 515344.60
30-Day 258703.83
790511
742.54 734.62 1040.64 1067.56 14.81 3.8

17-Mar-17

763.20 -8.4 (-1.09%)

20-Mar-17

790.70 27.5 (3.6%)

21-Mar-17

634.35 -156.35 (-19.77%)

22-Mar-17

626.80 -7.55 (-1.19%)

23-Mar-17

622.85 -3.95 (-0.63%)

DELIVERY AVERAGES
3-Day 34.14%
5-Day 34.35%
8-Day 33.78%
21.12
689.45 564.15 631.49
IDBI Bank
Add to
76.30 74.60 75.35 75.70 -0.35 -0.46
AVERAGE VOLUME
5-Day 608364.80
10-Day 522986.80
30-Day 493201.07
434990
79.05 78.41 73.47 72.73 - 0.7

17-Mar-17

76.00 -0.85 (-1.11%)

20-Mar-17

77.65 1.65 (2.17%)

21-Mar-17

77.40 -0.25 (-0.32%)

22-Mar-17

75.70 -1.7 (-2.2%)

23-Mar-17

75.35 -0.35 (-0.46%)

DELIVERY AVERAGES
3-Day 24.65%
5-Day 29.31%
8-Day 27.44%
23.93
83.25 68.15 75.50
HUL
Add to
908.90 898.50 901.65 904.50 -2.85 -0.32
AVERAGE VOLUME
5-Day 91724.80
10-Day 110660.40
30-Day 194975.27
55773
873.10 863.83 859.96 870.26 44.13 52.94

17-Mar-17

902.00 -3.8 (-0.42%)

20-Mar-17

898.40 -3.6 (-0.4%)

21-Mar-17

903.80 5.4 (0.6%)

22-Mar-17

904.50 0.7 (0.08%)

23-Mar-17

901.65 -2.85 (-0.32%)

DELIVERY AVERAGES
3-Day 70.07%
5-Day 69.01%
8-Day 70.88%
73.87
994.95 814.05 901.12
Nestle
Add to
6,365.00 6,290.00 6,321.90 6,334.90 -13.00 -0.21
AVERAGE VOLUME
5-Day 3836.80
10-Day 4914.40
30-Day 3272.33
2325
6240.23 6122.75 6305.98 6392.10 65.78 16.28

17-Mar-17

6204.90 70.05 (1.14%)

20-Mar-17

6296.30 91.4 (1.47%)

21-Mar-17

6333.30 37 (0.59%)

22-Mar-17

6334.90 1.6 (0.03%)

23-Mar-17

6321.90 -13 (-0.21%)

DELIVERY AVERAGES
3-Day 77.67%
5-Day 79.29%
8-Day 78.53%
75.99
7,601.85 5,067.95 6315.92
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes below 30-Day,150-Day Moving Average today.
234.80 231.10 232.90 233.15 -0.25 -0.11
AVERAGE VOLUME
5-Day 86783.40
10-Day 112670.30
30-Day 107367.10
59713
233.01 229.20 234.11 239.19 40.02 4.07

17-Mar-17

234.15 -1.1 (-0.47%)

20-Mar-17

234.25 0.1 (0.04%)

21-Mar-17

237.20 2.95 (1.26%)

22-Mar-17

233.15 -4.05 (-1.71%)

23-Mar-17

232.90 -0.25 (-0.11%)

DELIVERY AVERAGES
3-Day 36.83%
5-Day 44.62%
8-Day 47.35%
43.69
256.45 209.85 232.87
Shriram Trans
Add to

ACTIONS

  • Shriram Trans Block Deal on NSE||Qty: 56,498||Deal Price: 1,056.60||Value (cr): 5.97||Time: 09:28am
1,050.00 1,022.55 1,031.75 1,032.80 -1.05 -0.10
AVERAGE VOLUME
5-Day 113960.60
10-Day 83090.00
30-Day 44591.77
489699
969.95 963.06 1016.42 1066.08 18.7 2.31

17-Mar-17

1055.10 5.5 (0.52%)

20-Mar-17

1052.90 -2.2 (-0.21%)

21-Mar-17

1047.40 -5.5 (-0.52%)

22-Mar-17

1032.80 -14.6 (-1.39%)

23-Mar-17

1031.75 -1.05 (-0.1%)

DELIVERY AVERAGES
3-Day 60.97%
5-Day 60.94%
8-Day 64.10%
73.37
1,136.05 929.55 1029.97
Ashok Leyland
Add to
87.90 86.90 87.25 87.30 -0.05 -0.06
AVERAGE VOLUME
5-Day 592124.40
10-Day 601460.70
30-Day 796523.87
661940
91.19 90.28 85.30 87.99 29.28 5.53

17-Mar-17

90.80 -1.1 (-1.2%)

20-Mar-17

89.30 -1.5 (-1.65%)

21-Mar-17

88.90 -0.4 (-0.45%)

22-Mar-17

87.30 -1.6 (-1.8%)

23-Mar-17

87.25 -0.05 (-0.06%)

DELIVERY AVERAGES
3-Day 49.22%
5-Day 50.43%
8-Day 47.32%
57.39
96.00 78.60 87.27
HDFC Bank
Add to
1,435.00 1,424.00 1,430.70 1,431.25 -0.55 -0.04
AVERAGE VOLUME
5-Day 605178.20
10-Day 389060.40
30-Day 394937.27
1309996
1382.23 1335.65 1270.99 1253.12 26.29 5.04

17-Mar-17

1426.00 7.8 (0.55%)

20-Mar-17

1437.50 11.5 (0.81%)

21-Mar-17

1441.55 4.05 (0.28%)

22-Mar-17

1431.25 -10.3 (-0.71%)

23-Mar-17

1430.70 -0.55 (-0.04%)

DELIVERY AVERAGES
3-Day 74.68%
5-Day 72.01%
8-Day 71.14%
64.52
1,574.35 1,288.15 1427.17
Bharti Airtel
Add to
341.50 335.65 338.40 338.50 -0.10 -0.03
AVERAGE VOLUME
5-Day 276211.80
10-Day 1617444.10
30-Day 748791.93
218491
359.07 347.37 327.46 335.43 19.74 1.6

17-Mar-17

346.80 -13.45 (-3.73%)

20-Mar-17

349.45 2.65 (0.76%)

21-Mar-17

349.60 0.15 (0.04%)

22-Mar-17

338.50 -11.1 (-3.18%)

23-Mar-17

338.40 -0.1 (-0.03%)

DELIVERY AVERAGES
3-Day 50.44%
5-Day 49.88%
8-Day 52.32%
60.92
372.35 304.65 338.65
Sections
Follow us on
Available On