• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 08 Dec 16:05

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Crompton Greave
Add to
63.50 60.05 62.00 65.85 -3.85 -5.85
AVERAGE VOLUME
5-Day 1240422.80
10-Day 761488.90
30-Day 564008.60
4513795
75.22 75.86 74.48 77.26 - 0.94

01-Dec-16

76.50 -0.6 (-0.78%)

02-Dec-16

76.10 -0.4 (-0.52%)

05-Dec-16

69.00 -7.1 (-9.33%)

06-Dec-16

66.30 -2.7 (-3.91%)

07-Dec-16

65.85 -0.45 (-0.68%)

DELIVERY AVERAGES
3-Day 21.30%
5-Day 20.97%
8-Day 21.39%
17.35
72.40 59.30 62.02
Adani Power
Add to

ACTIONS

  • Adani Power Block Deal on NSE||Qty: 508,435||Deal Price: 32.50||Value (cr): 1.65||Time: 09:18am
32.35 31.30 31.65 31.80 -0.15 -0.47
AVERAGE VOLUME
5-Day 2627649.00
10-Day 2071029.00
30-Day 1287747.00
1447464
26.53 26.44 28.00 28.76 59.72 1.22

01-Dec-16

29.10 0.45 (1.57%)

02-Dec-16

29.05 -0.05 (-0.17%)

05-Dec-16

31.05 2 (6.88%)

06-Dec-16

32.15 1.1 (3.54%)

07-Dec-16

31.80 -0.35 (-1.09%)

DELIVERY AVERAGES
3-Day 26.54%
5-Day 29.11%
8-Day 29.45%
26.34
34.95 28.65 31.79
Divis Labs
Add to
1,174.00 1,090.55 1,162.40 1,163.60 -1.20 -0.10
AVERAGE VOLUME
5-Day 22646.00
10-Day 19963.10
30-Day 44087.13
93424
1205.75 1234.85 1195.01 1146.55 28.19 7.09

01-Dec-16

1149.00 -23.75 (-2.03%)

02-Dec-16

1135.30 -13.7 (-1.19%)

05-Dec-16

1134.80 -0.5 (-0.04%)

06-Dec-16

1153.05 18.25 (1.61%)

07-Dec-16

1163.60 10.55 (0.91%)

DELIVERY AVERAGES
3-Day 67.65%
5-Day 68.35%
8-Day 65.20%
63.40
1,279.95 1,047.25 1133.55
NTPC
Add to
165.40 161.30 163.00 163.10 -0.10 -0.06
AVERAGE VOLUME
5-Day 456095.40
10-Day 332374.90
30-Day 245104.97
350857
156.49 153.68 152.84 147.07 13.37 1.52

01-Dec-16

161.60 -1.55 (-0.95%)

02-Dec-16

161.15 -0.45 (-0.28%)

05-Dec-16

162.15 1 (0.62%)

06-Dec-16

163.40 1.25 (0.77%)

07-Dec-16

163.10 -0.3 (-0.18%)

DELIVERY AVERAGES
3-Day 67.63%
5-Day 68.03%
8-Day 67.54%
69.75
179.40 146.80 162.84
Dabur India
Add to
280.80 277.50 279.75 279.80 -0.05 -0.02
AVERAGE VOLUME
5-Day 37079.40
10-Day 34068.40
30-Day 129122.17
31932
284.95 282.87 293.45 283.07 49.17 17.16

01-Dec-16

285.70 2.35 (0.83%)

02-Dec-16

282.60 -3.1 (-1.09%)

05-Dec-16

285.20 2.6 (0.92%)

06-Dec-16

280.70 -4.5 (-1.58%)

07-Dec-16

279.80 -0.9 (-0.32%)

DELIVERY AVERAGES
3-Day 67.78%
5-Day 65.63%
8-Day 62.56%
72.76
307.75 251.85 279.27

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login