• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : BSE - Top Losers

BSE - Top Losers
| 30 Sep 16:02

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Cipla
Add to

ACTIONS

  • Sell Cipla, Wockhardt; buy United Spirits: Ashwani Gujral
  • Cipla Block Deal on NSE||Qty: 201,181||Deal Price: 596.50||Value (cr): 12.00||Time: 09:25am
605.00 562.05 580.25 600.90 -20.65 -3.44
AVERAGE VOLUME
5-Day 123971.60
10-Day 143661.80
30-Day 196214.93
851242
581.01 558.47 526.58 545.77 46.95 3.78

23-Sep-16

611.15 2.2 (0.36%)

26-Sep-16

604.20 -6.95 (-1.14%)

27-Sep-16

607.45 3.25 (0.54%)

28-Sep-16

605.30 -2.15 (-0.35%)

29-Sep-16

600.90 -4.4 (-0.73%)

DELIVERY AVERAGES
3-Day 60.16%
5-Day 59.14%
8-Day 58.36%
61.72
660.95 540.85 575.06
Tech Mahindra
Add to
431.85 419.00 419.90 427.25 -7.35 -1.72
AVERAGE VOLUME
5-Day 120096.40
10-Day 223114.70
30-Day 212505.77
206381
461.52 476.22 484.56 488.26 13.25 3.01

23-Sep-16

454.45 -0.3 (-0.07%)

26-Sep-16

447.65 -6.8 (-1.5%)

27-Sep-16

447.95 0.3 (0.07%)

28-Sep-16

440.50 -7.45 (-1.66%)

29-Sep-16

427.25 -13.25 (-3.01%)

DELIVERY AVERAGES
3-Day 67.33%
5-Day 74.68%
8-Day 67.96%
74.49
469.95 384.55 424.03
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 206,161||Deal Price: 245.00||Value (cr): 5.05||Time: 09:18am
246.15 240.80 241.55 245.55 -4.00 -1.63
AVERAGE VOLUME
5-Day 570295.20
10-Day 689691.80
30-Day 792210.83
687570
254.82 253.48 234.21 228.38 29.71 8.9

23-Sep-16

253.85 -1.35 (-0.53%)

26-Sep-16

248.20 -5.65 (-2.23%)

27-Sep-16

245.80 -2.4 (-0.97%)

28-Sep-16

247.05 1.25 (0.51%)

29-Sep-16

245.55 -1.5 (-0.61%)

DELIVERY AVERAGES
3-Day 74.45%
5-Day 73.35%
8-Day 74.26%
69.85
270.10 221.00 242.97
Coal India
Add to

ACTIONS

  • Coal India Block Deal on NSE||Qty: 191,472||Deal Price: 321.50||Value (cr): 6.16||Time: 10:32am
328.45 317.20 322.55 327.30 -4.75 -1.45
AVERAGE VOLUME
5-Day 161986.20
10-Day 233874.70
30-Day 492853.03
731864
331.93 331.31 309.67 311.35 12.85 13.12

23-Sep-16

328.75 1.05 (0.32%)

26-Sep-16

332.65 3.9 (1.19%)

27-Sep-16

332.00 -0.65 (-0.2%)

28-Sep-16

328.70 -3.3 (-0.99%)

29-Sep-16

327.30 -1.4 (-0.43%)

DELIVERY AVERAGES
3-Day 69.09%
5-Day 71.01%
8-Day 74.28%
59.10
360.00 294.60 321.43
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 100,000||Deal Price: 871.90||Value (cr): 8.72||Time: 09:49am
  • HUL closes below 150-Day Moving Average of 883.07 today.
879.95 865.00 867.80 877.60 -9.80 -1.12
AVERAGE VOLUME
5-Day 67395.40
10-Day 69595.60
30-Day 112461.00
73130
913.80 915.02 882.72 868.52 44.5 50.96

23-Sep-16

910.30 0.1 (0.01%)

26-Sep-16

892.65 -17.65 (-1.94%)

27-Sep-16

895.90 3.25 (0.36%)

28-Sep-16

887.20 -8.7 (-0.97%)

29-Sep-16

877.60 -9.6 (-1.08%)

DELIVERY AVERAGES
3-Day 66.76%
5-Day 66.28%
8-Day 65.94%
71.90
965.35 789.85 868.90
Dr Reddys Labs
Add to
3,134.00 3,061.10 3,108.70 3,137.05 -28.35 -0.90
AVERAGE VOLUME
5-Day 21302.80
10-Day 18924.60
30-Day 20787.67
25508
3113.36 3130.73 3131.02 3094.47 41.06 4.44

23-Sep-16

3181.10 33.15 (1.05%)

26-Sep-16

3191.45 10.35 (0.33%)

27-Sep-16

3189.75 -1.7 (-0.05%)

28-Sep-16

3204.90 15.15 (0.47%)

29-Sep-16

3137.05 -67.85 (-2.12%)

DELIVERY AVERAGES
3-Day 49.07%
5-Day 52.37%
8-Day 53.17%
56.41
3,450.75 2,823.35 3105.92
Ambuja Cements
Add to

ACTIONS

  • Short midcap IT, cement stocks: Sudarshan Sukhani
255.00 249.65 252.80 254.90 -2.10 -0.82
AVERAGE VOLUME
5-Day 104976.00
10-Day 84043.60
30-Day 161429.03
99041
267.54 267.38 239.82 229.01 51.91 4.83

23-Sep-16

258.95 -6.5 (-2.45%)

26-Sep-16

255.30 -3.65 (-1.41%)

27-Sep-16

258.00 2.7 (1.06%)

28-Sep-16

260.50 2.5 (0.97%)

29-Sep-16

254.90 -5.6 (-2.15%)

DELIVERY AVERAGES
3-Day 52.31%
5-Day 53.73%
8-Day 52.27%
48.24
280.35 229.45 252.46
Adani Power
Add to

ACTIONS

  • Adani Power closes below 30-Day,50-Day Moving Average today.
25.70 24.70 24.95 25.15 -0.20 -0.80
AVERAGE VOLUME
5-Day 713250.40
10-Day 642092.90
30-Day 637697.93
1260578
27.54 27.58 29.52 29.33 62.38 0.95

23-Sep-16

27.80 -0.1 (-0.36%)

26-Sep-16

27.55 -0.25 (-0.9%)

27-Sep-16

27.35 -0.2 (-0.73%)

28-Sep-16

27.40 0.05 (0.18%)

29-Sep-16

25.15 -2.25 (-8.21%)

DELIVERY AVERAGES
3-Day 31.01%
5-Day 30.05%
8-Day 28.68%
34.05
27.65 22.65 24.97
NTPC
Add to
151.85 147.85 148.55 149.55 -1.00 -0.67
AVERAGE VOLUME
5-Day 717665.40
10-Day 467956.10
30-Day 403435.80
245026
157.87 158.13 145.53 143.04 11.72 1.38

23-Sep-16

156.90 -0.1 (-0.06%)

26-Sep-16

152.25 -4.65 (-2.96%)

27-Sep-16

152.05 -0.2 (-0.13%)

28-Sep-16

152.60 0.55 (0.36%)

29-Sep-16

149.55 -3.05 (-2%)

DELIVERY AVERAGES
3-Day 70.34%
5-Day 68.34%
8-Day 63.45%
55.42
164.50 134.60 149.85
Asian Paints
Add to

ACTIONS

  • Buy Asian Paints 1200 Call, says VK Sharma
1,180.00 1,156.45 1,162.10 1,167.95 -5.85 -0.50
AVERAGE VOLUME
5-Day 134841.60
10-Day 101996.30
30-Day 94428.43
48686
1155.27 1134.53 997.42 965.69 66.14 22.46

23-Sep-16

1189.35 -3 (-0.25%)

26-Sep-16

1180.40 -8.95 (-0.75%)

27-Sep-16

1193.85 13.45 (1.14%)

28-Sep-16

1194.15 0.3 (0.03%)

29-Sep-16

1167.95 -26.2 (-2.19%)

DELIVERY AVERAGES
3-Day 54.08%
5-Day 53.21%
8-Day 57.46%
54.24
1,284.70 1,051.20 1162.36
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 475,045||Deal Price: 1,390.50||Value (cr): 66.06||Time: 10:09am
1,400.00 1,383.00 1,393.05 1,400.10 -7.05 -0.50
AVERAGE VOLUME
5-Day 147765.80
10-Day 154700.70
30-Day 154938.87
27215
1400.17 1382.28 1244.13 1226.37 29.02 6.48

23-Sep-16

1424.60 11.1 (0.79%)

26-Sep-16

1413.75 -10.85 (-0.76%)

27-Sep-16

1417.70 3.95 (0.28%)

28-Sep-16

1422.95 5.25 (0.37%)

29-Sep-16

1400.10 -22.85 (-1.61%)

DELIVERY AVERAGES
3-Day 74.06%
5-Day 76.46%
8-Day 78.15%
64.72
1,540.10 1,260.10 1389.38
Bharti Airtel
Add to

ACTIONS

  • Hold Bharti Airtel for long term: Gaurang Shah
  • Exit Bharti Airtel at higher level: Prakash Gaba
316.30 308.50 314.05 315.50 -1.45 -0.46
AVERAGE VOLUME
5-Day 121387.20
10-Day 140304.90
30-Day 474043.93
144574
329.78 341.89 347.70 339.47 17.79 1.49

23-Sep-16

327.45 0.25 (0.08%)

26-Sep-16

320.45 -7 (-2.14%)

27-Sep-16

314.00 -6.45 (-2.01%)

28-Sep-16

322.45 8.45 (2.69%)

29-Sep-16

315.50 -6.95 (-2.16%)

DELIVERY AVERAGES
3-Day 44.98%
5-Day 45.42%
8-Day 46.66%
43.09
347.05 283.95 311.86
Bajaj Auto
Add to

ACTIONS

  • Hold Bajaj Auto; target of Rs 2806: Edelweiss
  • Bajaj Auto closes below 50-Day Moving Average of 2871.26 today.
2,888.80 2,820.60 2,832.15 2,844.55 -12.40 -0.44
AVERAGE VOLUME
5-Day 18124.40
10-Day 25438.60
30-Day 23219.53
22472
2937.46 2870.08 2616.98 2560.70 21.78 6.67

23-Sep-16

2926.60 1.1 (0.04%)

26-Sep-16

2890.75 -35.85 (-1.22%)

27-Sep-16

2871.05 -19.7 (-0.68%)

28-Sep-16

2913.90 42.85 (1.49%)

29-Sep-16

2844.55 -69.35 (-2.38%)

DELIVERY AVERAGES
3-Day 57.40%
5-Day 57.07%
8-Day 53.86%
66.45
3,129.00 2,560.10 2836.07
Idea Cellular
Add to
81.10 78.05 79.25 79.60 -0.35 -0.44
AVERAGE VOLUME
5-Day 630547.80
10-Day 587468.80
30-Day 1194395.03
559001
87.54 93.64 103.55 108.00 14.59 1.17

23-Sep-16

82.45 -1.1 (-1.32%)

26-Sep-16

80.50 -1.95 (-2.37%)

27-Sep-16

79.50 -1 (-1.24%)

28-Sep-16

82.50 3 (3.77%)

29-Sep-16

79.60 -2.9 (-3.52%)

DELIVERY AVERAGES
3-Day 40.78%
5-Day 42.08%
8-Day 41.02%
28.54
87.55 71.65 79.79
HDFC Bank
Add to
1,281.95 1,267.25 1,271.70 1,277.05 -5.35 -0.42
AVERAGE VOLUME
5-Day 120650.00
10-Day 102412.20
30-Day 126201.80
51190
1277.40 1261.50 1160.42 1131.54 25.21 4.45

23-Sep-16

1313.15 5.5 (0.42%)

26-Sep-16

1296.85 -16.3 (-1.24%)

27-Sep-16

1297.70 0.85 (0.07%)

28-Sep-16

1295.00 -2.7 (-0.21%)

29-Sep-16

1277.05 -17.95 (-1.39%)

DELIVERY AVERAGES
3-Day 67.09%
5-Day 66.80%
8-Day 65.70%
71.44
1,404.75 1,149.35 1273.80
Hero Motocorp
Add to
3,462.00 3,392.00 3,414.35 3,428.50 -14.15 -0.41
AVERAGE VOLUME
5-Day 17918.20
10-Day 23819.90
30-Day 24677.77
30064
3477.76 3399.49 3107.59 2970.54 20.75 8.58

23-Sep-16

3531.75 -6.85 (-0.19%)

26-Sep-16

3463.70 -68.05 (-1.93%)

27-Sep-16

3450.55 -13.15 (-0.38%)

28-Sep-16

3450.45 -0.1 (-0%)

29-Sep-16

3428.50 -21.95 (-0.64%)

DELIVERY AVERAGES
3-Day 62.05%
5-Day 64.53%
8-Day 63.05%
75.94
3,771.35 3,085.65 3419.35
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on NSE||Qty: 93,033||Deal Price: 551.25||Value (cr): 5.13||Time: 10:30am
553.45 540.65 546.70 548.70 -2.00 -0.36
AVERAGE VOLUME
5-Day 79176.40
10-Day 83610.20
30-Day 88031.03
70019
525.09 510.85 451.58 439.60 63.57 17.37

23-Sep-16

525.05 -1.65 (-0.31%)

26-Sep-16

530.60 5.55 (1.06%)

27-Sep-16

531.50 0.9 (0.17%)

28-Sep-16

548.50 17 (3.2%)

29-Sep-16

548.70 0.2 (0.04%)

DELIVERY AVERAGES
3-Day 53.46%
5-Day 56.07%
8-Day 60.56%
45.06
603.55 493.85 549.70
Colgate
Add to

ACTIONS

  • Colgate Block Deal on NSE||Qty: 90,000||Deal Price: 969.00||Value (cr): 8.72||Time: 09:45am
977.55 960.00 972.20 975.55 -3.35 -0.34
AVERAGE VOLUME
5-Day 31388.60
10-Day 23598.70
30-Day 21907.87
18903
964.88 961.31 889.77 896.51 44.97 25.94

23-Sep-16

978.65 3.5 (0.36%)

26-Sep-16

973.75 -4.9 (-0.5%)

27-Sep-16

978.50 4.75 (0.49%)

28-Sep-16

975.45 -3.05 (-0.31%)

29-Sep-16

975.55 0.1 (0.01%)

DELIVERY AVERAGES
3-Day 63.11%
5-Day 65.08%
8-Day 63.39%
75.37
1,073.10 878.00 971.96
Larsen
Add to
1,440.00 1,412.55 1,431.65 1,436.50 -4.85 -0.34
AVERAGE VOLUME
5-Day 131660.80
10-Day 118610.50
30-Day 143315.83
216233
1481.85 1501.15 1385.12 1336.00 25.88 3.28

23-Sep-16

1496.80 -2.2 (-0.15%)

26-Sep-16

1468.70 -28.1 (-1.88%)

27-Sep-16

1439.50 -29.2 (-1.99%)

28-Sep-16

1455.30 15.8 (1.1%)

29-Sep-16

1436.50 -18.8 (-1.29%)

DELIVERY AVERAGES
3-Day 51.51%
5-Day 50.98%
8-Day 50.08%
54.17
1,580.15 1,292.85 1425.20
TCS
Add to

ACTIONS

  • TCS Block Deal on BSE||Qty: 150,199||Deal Price: 2,435.00||Value (cr): 36.57||Time: 11:33am
2,448.00 2,425.00 2,427.20 2,434.60 -7.40 -0.30
AVERAGE VOLUME
5-Day 247602.00
10-Day 263647.20
30-Day 141647.13
174777
2464.41 2525.20 2494.63 2459.47 20.65 8.12

23-Sep-16

2397.30 19.65 (0.83%)

26-Sep-16

2400.85 3.55 (0.15%)

27-Sep-16

2430.70 29.85 (1.24%)

28-Sep-16

2423.45 -7.25 (-0.3%)

29-Sep-16

2434.60 11.15 (0.46%)

DELIVERY AVERAGES
3-Day 71.51%
5-Day 71.38%
8-Day 69.17%
74.32
2,678.05 2,191.15 2434.62
Divis Labs
Add to

ACTIONS

  • Divis Labs closes below 30-Day Moving Average of 1318.72 today.
1,300.00 1,269.05 1,298.00 1,299.70 -1.70 -0.13
AVERAGE VOLUME
5-Day 13465.60
10-Day 27075.40
30-Day 40481.80
9481
1319.61 1266.18 1126.13 1119.83 29.55 7.92

23-Sep-16

1333.80 5.15 (0.39%)

26-Sep-16

1334.40 0.6 (0.04%)

27-Sep-16

1324.15 -10.25 (-0.77%)

28-Sep-16

1314.60 -9.55 (-0.72%)

29-Sep-16

1299.70 -14.9 (-1.13%)

DELIVERY AVERAGES
3-Day 59.97%
5-Day 61.45%
8-Day 56.05%
68.50
1,429.65 1,169.75 1287.37
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 77,201||Deal Price: 1,216.10||Value (cr): 9.39||Time: 10:48am
1,207.80 1,182.00 1,196.35 1,197.30 -0.95 -0.08
AVERAGE VOLUME
5-Day 49148.40
10-Day 54265.40
30-Day 57078.60
42028
1192.27 1181.10 1073.61 1032.80 29.47 4.13

23-Sep-16

1221.75 2.3 (0.19%)

26-Sep-16

1201.75 -20 (-1.64%)

27-Sep-16

1208.20 6.45 (0.54%)

28-Sep-16

1218.30 10.1 (0.84%)

29-Sep-16

1197.30 -21 (-1.72%)

DELIVERY AVERAGES
3-Day 59.28%
5-Day 57.62%
8-Day 54.59%
59.96
1,317.00 1,077.60 1192.95
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 384,263||Deal Price: 250.00||Value (cr): 9.61||Time: 09:32am
  • Adani Ports closes below 30-Day Moving Average of 268.25 today.
259.80 249.55 256.75 256.95 -0.20 -0.08
AVERAGE VOLUME
5-Day 270891.20
10-Day 308338.80
30-Day 357414.47
376021
268.13 254.59 227.07 228.29 18.82 3.9

23-Sep-16

275.25 0.05 (0.02%)

26-Sep-16

270.45 -4.8 (-1.74%)

27-Sep-16

264.50 -5.95 (-2.2%)

28-Sep-16

270.50 6 (2.27%)

29-Sep-16

256.95 -13.55 (-5.01%)

DELIVERY AVERAGES
3-Day 53.55%
5-Day 53.45%
8-Day 53.74%
55.72
282.60 231.30 254.03

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login