SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
21 Apr 15:40

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


S&P BSE 100

Company Name High Low Last Price Prv Close Change % Loss
Sun Pharma 976.15 933.10 955.90 1,044.10 -88.20 -8.45
DLF 147.35 138.50 138.65 146.30 -7.65 -5.23
Crompton Greave 172.65 164.60 165.50 172.50 -7.00 -4.06
HUL 921.00 871.30 877.65 913.75 -36.10 -3.95
United Brewerie 1,124.75 1,046.95 1,068.80 1,109.45 -40.65 -3.66
Hindalco 139.25 134.15 134.25 138.70 -4.45 -3.21
Divis Labs 1,848.00 1,765.25 1,772.05 1,828.60 -56.55 -3.09
HCL Tech 919.00 834.10 894.95 923.15 -28.20 -3.05
Idea Cellular 193.95 184.60 186.00 191.85 -5.85 -3.05
Ambuja Cements 248.10 239.15 239.80 247.25 -7.45 -3.01
Maruti Suzuki 3,608.00 3,475.50 3,498.00 3,606.20 -108.20 -3.00
Godrej Consumer 1,178.35 1,135.50 1,135.50 1,168.10 -32.60 -2.79
Dr Reddys Labs 3,625.00 3,452.00 3,464.00 3,562.10 -98.10 -2.75
GAIL 387.70 375.55 375.55 384.60 -9.05 -2.35
ACC 1,538.35 1,492.40 1,494.50 1,527.45 -32.95 -2.16
Tata Global Bev 154.50 149.85 149.90 153.10 -3.20 -2.09
Lupin 1,801.00 1,721.60 1,754.00 1,788.05 -34.05 -1.90
AB Nuvo 1,663.40 1,603.50 1,612.35 1,642.90 -30.55 -1.86
Bajaj Auto 2,055.30 1,985.00 1,985.00 2,018.50 -33.50 -1.66
Bosch 24,901.00 24,225.30 24,253.00 24,659.30 -406.30 -1.65
Cairn India 231.90 221.35 222.80 226.50 -3.70 -1.63
Reliance Infra 435.80 422.20 424.50 431.45 -6.95 -1.61
Asian Paints 816.60 791.00 795.25 808.15 -12.90 -1.60
Colgate 2,029.95 1,981.00 1,981.00 2,012.70 -31.70 -1.57
United Spirits 3,672.50 3,577.35 3,615.80 3,670.25 -54.45 -1.48
Tata Power 79.40 77.30 77.55 78.70 -1.15 -1.46
Hind Zinc 174.40 166.50 168.05 170.40 -2.35 -1.38
NTPC 156.10 151.10 152.50 154.50 -2.00 -1.29
JSW Steel 974.40 945.65 950.60 962.90 -12.30 -1.28
Bharti Airtel 409.95 395.40 397.50 402.45 -4.95 -1.23
Reliance Power 58.90 57.30 57.55 58.25 -0.70 -1.20
Tata Motors 537.90 523.40 526.95 533.25 -6.30 -1.18
HPCL 643.35 625.00 626.90 634.35 -7.45 -1.17
Zee Entertain 333.35 324.50 325.00 328.45 -3.45 -1.05
Jindal Steel 157.20 151.25 153.05 154.65 -1.60 -1.03
Reliance Comm 67.35 65.30 65.40 66.05 -0.65 -0.98
Reliance 895.05 872.45 877.05 885.55 -8.50 -0.96
Glenmark 904.90 873.75 893.00 901.60 -8.60 -0.95
Nestle 6,969.00 6,876.00 6,876.00 6,939.35 -63.35 -0.91
Rel Capital 434.25 422.00 424.90 428.80 -3.90 -0.91
Siemens 1,322.00 1,273.45 1,295.10 1,306.05 -10.95 -0.84
Kotak Mahindra 1,381.00 1,349.15 1,358.75 1,370.05 -11.30 -0.82
BHEL 233.35 227.00 227.90 229.65 -1.75 -0.76
Titan Company 401.95 389.20 392.10 394.65 -2.55 -0.65
UltraTechCement 2,817.60 2,733.00 2,762.50 2,779.00 -16.50 -0.59
HDFC 1,276.80 1,244.70 1,260.05 1,267.45 -7.40 -0.58
IOC 362.00 354.00 357.15 359.20 -2.05 -0.57
Cipla 665.50 645.30 656.10 659.70 -3.60 -0.55
Adani Power 46.15 44.90 45.30 45.55 -0.25 -0.55
IndusInd Bank 859.00 833.20 839.00 843.25 -4.25 -0.50
BPCL 818.95 795.10 800.00 803.90 -3.90 -0.49
Power Grid Corp 151.95 148.30 148.50 149.20 -0.70 -0.47
ONGC 327.15 318.70 320.25 321.75 -1.50 -0.47
Jaiprakash Asso 24.50 23.95 24.00 24.10 -0.10 -0.41
TCS 2,450.00 2,402.00 2,423.90 2,430.65 -6.75 -0.28
REC 328.75 323.00 324.15 325.05 -0.90 -0.28
ITC 348.50 340.75 341.10 342.00 -0.90 -0.26
Cummins 864.00 834.50 850.10 851.75 -1.65 -0.19
Bharat Forge 1,206.80 1,161.00 1,180.00 1,181.90 -1.90 -0.16
Exide Ind 183.10 177.10 180.70 180.90 -0.20 -0.11
Power Finance 278.70 269.80 276.00 276.30 -0.30 -0.11
Larsen 1,720.45 1,682.00 1,698.00 1,698.50 -0.50 -0.03
LIC Housing Fin 447.70 435.55 441.50 441.65 -0.15 -0.03
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 20, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.