Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 28 Jul 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Rel Capital
Add to
719.90 660.80 717.40 659.15 58.25 8.84
AVERAGE VOLUME
5-Day 551498.40
10-Day 1441146.00
30-Day 740963.87
1831511
652.49 624.70 571.38 547.49 29.8 1.32

24-Jul-17

650.30 -0.15 (-0.02%)

25-Jul-17

649.85 -0.45 (-0.07%)

26-Jul-17

655.65 5.8 (0.89%)

27-Jul-17

659.15 3.5 (0.53%)

28-Jul-17

717.40 58.25 (8.84%)

DELIVERY AVERAGES
3-Day 22.69%
5-Day 20.68%
8-Day 20.44%
24.26
725.05 593.25 704.49
Siemens
Add to

ACTIONS

  • Siemens closes above 50-Day Moving Average of 1354.57 today.
1,460.00 1,384.55 1,446.10 1,389.20 56.90 4.10
AVERAGE VOLUME
5-Day 17803.80
10-Day 17885.70
30-Day 18322.17
37817
1348.15 1349.84 1274.00 1239.59 17.5 7.82

24-Jul-17

1373.55 12.65 (0.93%)

25-Jul-17

1365.30 -8.25 (-0.6%)

26-Jul-17

1384.90 19.6 (1.44%)

27-Jul-17

1389.20 4.3 (0.31%)

28-Jul-17

1446.10 56.9 (4.1%)

DELIVERY AVERAGES
3-Day 45.00%
5-Day 44.95%
8-Day 40.73%
51.05
1,528.10 1,250.30 1424.28
Ashok Leyland
Add to
109.85 104.20 109.25 105.00 4.25 4.05
AVERAGE VOLUME
5-Day 1127398.20
10-Day 1371215.10
30-Day 1389511.43
1658429
100.88 97.01 90.28 88.25 29.93 5.21

24-Jul-17

104.05 0.9 (0.87%)

25-Jul-17

104.90 0.85 (0.82%)

26-Jul-17

106.15 1.25 (1.19%)

27-Jul-17

105.00 -1.15 (-1.08%)

28-Jul-17

109.25 4.25 (4.05%)

DELIVERY AVERAGES
3-Day 42.01%
5-Day 32.71%
8-Day 36.88%
44.32
115.50 94.50 107.21
Havells India
Add to
480.00 459.75 478.35 460.65 17.70 3.84
AVERAGE VOLUME
5-Day 53615.20
10-Day 129481.80
30-Day 81007.80
91660
469.48 474.60 445.69 425.79 58.05 9.13

24-Jul-17

461.25 -0.7 (-0.15%)

25-Jul-17

457.60 -3.65 (-0.79%)

26-Jul-17

461.00 3.4 (0.74%)

27-Jul-17

460.65 -0.35 (-0.08%)

28-Jul-17

478.35 17.7 (3.84%)

DELIVERY AVERAGES
3-Day 48.24%
5-Day 51.85%
8-Day 36.46%
28.29
506.70 414.60 470.90
Reliance Infra
Add to
531.75 503.95 525.70 508.35 17.35 3.41
AVERAGE VOLUME
5-Day 226709.00
10-Day 202421.00
30-Day 223402.53
488583
506.10 499.86 532.64 525.70 10.73 0.61

24-Jul-17

507.15 -3.3 (-0.65%)

25-Jul-17

507.50 0.35 (0.07%)

26-Jul-17

509.40 1.9 (0.37%)

27-Jul-17

508.35 -1.05 (-0.21%)

28-Jul-17

525.70 17.35 (3.41%)

DELIVERY AVERAGES
3-Day 28.93%
5-Day 24.38%
8-Day 21.55%
41.33
559.15 457.55 523.68
Yes Bank
Add to
1,860.00 1,755.00 1,844.05 1,786.75 57.30 3.21
AVERAGE VOLUME
5-Day 579401.60
10-Day 398908.30
30-Day 289262.00
603499
1531.30 1502.99 1461.93 1399.08 23.67 3.83

24-Jul-17

1592.50 13.65 (0.86%)

25-Jul-17

1614.15 21.65 (1.36%)

26-Jul-17

1712.55 98.4 (6.1%)

27-Jul-17

1786.75 74.2 (4.33%)

28-Jul-17

1844.05 57.3 (3.21%)

DELIVERY AVERAGES
3-Day 23.69%
5-Day 25.46%
8-Day 29.29%
26.35
1,965.40 1,608.10 1826.15
HDFC
Add to
1,798.00 1,709.50 1,783.80 1,728.50 55.30 3.20
AVERAGE VOLUME
5-Day 775295.60
10-Day 805825.30
30-Day 422847.53
397132
1648.19 1624.82 1478.23 1433.71 39.86 7.18

24-Jul-17

1635.00 -6.6 (-0.4%)

25-Jul-17

1632.30 -2.7 (-0.17%)

26-Jul-17

1633.25 0.95 (0.06%)

27-Jul-17

1728.50 95.25 (5.83%)

28-Jul-17

1783.80 55.3 (3.2%)

DELIVERY AVERAGES
3-Day 64.84%
5-Day 63.81%
8-Day 66.84%
54.24
1,901.35 1,555.65 1742.69
Cummins
Add to
999.00 955.00 991.50 960.95 30.55 3.18
AVERAGE VOLUME
5-Day 21191.40
10-Day 21895.70
30-Day 16526.13
23911
936.09 932.17 916.50 891.00 37.42 7.34

24-Jul-17

1027.50 20.7 (2.06%)

25-Jul-17

1005.15 -22.35 (-2.18%)

26-Jul-17

998.95 -6.2 (-0.62%)

27-Jul-17

960.95 -38 (-3.8%)

28-Jul-17

991.50 30.55 (3.18%)

DELIVERY AVERAGES
3-Day 61.29%
5-Day 59.39%
8-Day 60.54%
50.04
1,057.00 864.90 985.58
Idea Cellular
Add to
96.70 87.30 95.55 92.65 2.90 3.13
AVERAGE VOLUME
5-Day 2813994.20
10-Day 3358548.20
30-Day 2268033.27
3534583
86.55 84.04 88.45 85.01 - 1.45

24-Jul-17

91.85 -0.05 (-0.05%)

25-Jul-17

97.80 5.95 (6.48%)

26-Jul-17

94.65 -3.15 (-3.22%)

27-Jul-17

92.65 -2 (-2.11%)

28-Jul-17

95.55 2.9 (3.13%)

DELIVERY AVERAGES
3-Day 34.16%
5-Day 31.39%
8-Day 28.38%
50.91
101.90 83.40 93.50
Piramal Enter
Add to

ACTIONS

  • Piramal Enter closes above 30-Day,50-Day Moving Average today.
2,948.50 2,840.00 2,936.00 2,848.50 87.50 3.07
AVERAGE VOLUME
5-Day 8454.00
10-Day 9759.30
30-Day 18520.60
10498
2888.05 2859.44 2261.32 2116.37 65.23 3.51

24-Jul-17

2922.65 6.6 (0.23%)

25-Jul-17

2911.65 -11 (-0.38%)

26-Jul-17

2900.90 -10.75 (-0.37%)

27-Jul-17

2848.50 -52.4 (-1.81%)

28-Jul-17

2936.00 87.5 (3.07%)

DELIVERY AVERAGES
3-Day 62.31%
5-Day 56.03%
8-Day 49.10%
70.51
3,133.35 2,563.65 2898.82
PNB
Add to
159.60 153.00 158.95 154.35 4.60 2.98
AVERAGE VOLUME
5-Day 672525.40
10-Day 690124.20
30-Day 970192.20
689483
148.69 149.33 145.81 144.01 25.51 0.89

24-Jul-17

161.30 3.15 (1.99%)

25-Jul-17

162.95 1.65 (1.02%)

26-Jul-17

158.80 -4.15 (-2.55%)

27-Jul-17

154.35 -4.45 (-2.8%)

28-Jul-17

158.95 4.6 (2.98%)

DELIVERY AVERAGES
3-Day 29.22%
5-Day 25.67%
8-Day 22.72%
27.56
169.75 138.95 157.35
Canara Bank
Add to

ACTIONS

  • Canara Bank closes above 50-Day Moving Average of 353.51 today.
364.75 350.95 363.95 353.85 10.10 2.85
AVERAGE VOLUME
5-Day 156844.60
10-Day 228161.40
30-Day 238040.20
241745
350.05 352.68 318.21 314.05 19 0.77

24-Jul-17

353.15 2.45 (0.7%)

25-Jul-17

357.10 3.95 (1.12%)

26-Jul-17

357.20 0.1 (0.03%)

27-Jul-17

353.85 -3.35 (-0.94%)

28-Jul-17

363.95 10.1 (2.85%)

DELIVERY AVERAGES
3-Day 31.01%
5-Day 29.21%
8-Day 24.13%
44.39
389.20 318.50 360.07
Infosys
Add to
1,002.00 963.00 997.85 972.30 25.55 2.63
AVERAGE VOLUME
5-Day 493668.60
10-Day 327942.40
30-Day 272467.07
447702
960.32 963.09 972.16 974.74 16.31 3.37

24-Jul-17

991.20 11.3 (1.15%)

25-Jul-17

994.15 2.95 (0.3%)

26-Jul-17

993.75 -0.4 (-0.04%)

27-Jul-17

972.30 -21.45 (-2.16%)

28-Jul-17

997.85 25.55 (2.63%)

DELIVERY AVERAGES
3-Day 77.72%
5-Day 74.60%
8-Day 69.63%
76.97
1,069.50 875.10 992.22
IDFC Bank
Add to

ACTIONS

  • IDFC Bank closes above 30-Day Moving Average of 59.68 today.
  • Buy, Sell, Hold: Here are 9 stocks analysts are tracking today
60.95 59.10 60.55 59.20 1.35 2.28
AVERAGE VOLUME
5-Day 1222579.20
10-Day 1098247.90
30-Day 2140226.30
1277832
59.70 59.17 60.90 63.51 20.18 1.4

24-Jul-17

60.45 0 (0%)

25-Jul-17

60.45 0 (0%)

26-Jul-17

60.30 -0.15 (-0.25%)

27-Jul-17

59.20 -1.1 (-1.82%)

28-Jul-17

60.55 1.35 (2.28%)

DELIVERY AVERAGES
3-Day 31.65%
5-Day 34.74%
8-Day 38.85%
29.09
65.10 53.30 60.22
HPCL
Add to

ACTIONS

  • HPCL Block Deal on NSE||Qty: 137,815||Deal Price: 369.00||Value (cr): 5.09||Time: 09:20am
375.00 367.05 374.40 367.05 7.35 2.00
AVERAGE VOLUME
5-Day 279756.80
10-Day 396049.60
30-Day 433741.80
277999
355.96 356.11 349.47 336.57 9.19 3.11

24-Jul-17

369.45 2.2 (0.6%)

25-Jul-17

373.05 3.6 (0.97%)

26-Jul-17

370.20 -2.85 (-0.76%)

27-Jul-17

367.05 -3.15 (-0.85%)

28-Jul-17

374.40 7.35 (2%)

DELIVERY AVERAGES
3-Day 47.65%
5-Day 45.14%
8-Day 40.61%
49.40
403.75 330.35 372.23
Marico
Add to
334.00 324.15 332.70 326.25 6.45 1.98
AVERAGE VOLUME
5-Day 45152.00
10-Day 53642.20
30-Day 100979.67
36289
321.86 319.63 293.53 285.67 50.95 14.68

24-Jul-17

330.50 1.25 (0.38%)

25-Jul-17

331.55 1.05 (0.32%)

26-Jul-17

326.35 -5.2 (-1.57%)

27-Jul-17

326.25 -0.1 (-0.03%)

28-Jul-17

332.70 6.45 (1.98%)

DELIVERY AVERAGES
3-Day 69.34%
5-Day 67.25%
8-Day 65.93%
73.73
358.85 293.65 329.85
Divis Labs
Add to
676.90 651.05 673.00 661.35 11.65 1.76
AVERAGE VOLUME
5-Day 140478.60
10-Day 130109.20
30-Day 348867.50
97619
682.06 653.22 688.45 817.91 19.25 3.31

24-Jul-17

686.90 -33.95 (-4.71%)

25-Jul-17

675.05 -11.85 (-1.73%)

26-Jul-17

678.70 3.65 (0.54%)

27-Jul-17

661.35 -17.35 (-2.56%)

28-Jul-17

673.00 11.65 (1.76%)

DELIVERY AVERAGES
3-Day 56.51%
5-Day 41.86%
8-Day 39.61%
69.07
727.45 595.25 665.73
Motherson Sumi
Add to
325.50 318.80 323.95 319.55 4.40 1.38
AVERAGE VOLUME
5-Day 102114.60
10-Day 377624.40
30-Day 298735.37
77692
320.95 313.00 264.52 252.00 82.43 27.22

24-Jul-17

324.80 1.45 (0.45%)

25-Jul-17

323.05 -1.75 (-0.54%)

26-Jul-17

322.40 -0.65 (-0.2%)

27-Jul-17

319.55 -2.85 (-0.88%)

28-Jul-17

323.95 4.4 (1.38%)

DELIVERY AVERAGES
3-Day 61.16%
5-Day 55.62%
8-Day 56.65%
63.05
351.50 287.60 323.56
IndusInd Bank
Add to
1,635.00 1,597.40 1,627.10 1,606.90 20.20 1.26
AVERAGE VOLUME
5-Day 23146.40
10-Day 22419.60
30-Day 67262.60
16331
1536.56 1512.84 1384.68 1323.39 32 4.81

24-Jul-17

1553.10 -14.5 (-0.92%)

25-Jul-17

1542.80 -10.3 (-0.66%)

26-Jul-17

1580.25 37.45 (2.43%)

27-Jul-17

1606.90 26.65 (1.69%)

28-Jul-17

1627.10 20.2 (1.26%)

DELIVERY AVERAGES
3-Day 62.92%
5-Day 65.15%
8-Day 64.41%
55.24
1,767.55 1,446.25 1617.42
Indiabulls Hsg
Add to
1,177.60 1,155.35 1,175.15 1,161.35 13.80 1.19
AVERAGE VOLUME
5-Day 74027.60
10-Day 73186.10
30-Day 104631.43
35901
1116.59 1116.57 953.18 902.64 16.9 3.74

24-Jul-17

1155.25 16.85 (1.48%)

25-Jul-17

1198.75 43.5 (3.77%)

26-Jul-17

1186.55 -12.2 (-1.02%)

27-Jul-17

1161.35 -25.2 (-2.12%)

28-Jul-17

1175.15 13.8 (1.19%)

DELIVERY AVERAGES
3-Day 51.38%
5-Day 55.72%
8-Day 58.33%
76.36
1,277.45 1,045.25 1171.94
Britannia
Add to

ACTIONS

  • Buy Britannia Industries; sell UltraTech Cement, Jubilant Foodworks: Ashwani Gujral
3,925.00 3,834.05 3,908.60 3,863.65 44.95 1.16
AVERAGE VOLUME
5-Day 7967.60
10-Day 7862.70
30-Day 10479.03
11822
3721.67 3662.00 3381.15 3311.92 55.5 18.17

24-Jul-17

3824.50 -7 (-0.18%)

25-Jul-17

3855.75 31.25 (0.82%)

26-Jul-17

3853.75 -2 (-0.05%)

27-Jul-17

3863.65 9.9 (0.26%)

28-Jul-17

3908.60 44.95 (1.16%)

DELIVERY AVERAGES
3-Day 61.75%
5-Day 62.81%
8-Day 57.64%
59.58
4,250.00 3,477.30 3869.61
Bajaj Finance
Add to

ACTIONS

  • Accumulate Bajaj Finance; target of Rs 1650: KR Choksey
  • Accumulate Bajaj Finance; target of Rs 1677: Dolat Capital
1,714.45 1,665.55 1,701.60 1,682.20 19.40 1.15
AVERAGE VOLUME
5-Day 95310.40
10-Day 115373.40
30-Day 86466.00
68621
1473.16 1413.59 1202.90 1140.12 46.44 9.75

24-Jul-17

1598.20 -19.35 (-1.2%)

25-Jul-17

1623.45 25.25 (1.58%)

26-Jul-17

1686.10 62.65 (3.86%)

27-Jul-17

1682.20 -3.9 (-0.23%)

28-Jul-17

1701.60 19.4 (1.15%)

DELIVERY AVERAGES
3-Day 31.68%
5-Day 32.89%
8-Day 31.62%
28.90
1,850.40 1,514.00 1696.56
Power Finance
Add to

ACTIONS

  • Power Finance closes below 30-Day Moving Average of 126.29 today.
123.65 121.25 123.10 121.75 1.35 1.11
AVERAGE VOLUME
5-Day 243028.60
10-Day 311873.70
30-Day 443813.67
181993
125.42 129.49 137.61 134.45 15.29 0.91

24-Jul-17

127.55 -0.8 (-0.62%)

25-Jul-17

124.80 -2.75 (-2.16%)

26-Jul-17

122.85 -1.95 (-1.56%)

27-Jul-17

121.75 -1.1 (-0.9%)

28-Jul-17

123.10 1.35 (1.11%)

DELIVERY AVERAGES
3-Day 67.79%
5-Day 62.08%
8-Day 59.78%
55.18
133.90 109.60 122.71
Titan Company
Add to

ACTIONS

  • Titan Company closes above 30-Day Moving Average of 528.08 today.
535.15 525.65 532.70 527.30 5.40 1.02
AVERAGE VOLUME
5-Day 63506.00
10-Day 74213.50
30-Day 93407.80
27726
527.81 515.52 455.86 427.91 61.94 10.97

24-Jul-17

536.75 -6.05 (-1.11%)

25-Jul-17

536.20 -0.55 (-0.1%)

26-Jul-17

537.15 0.95 (0.18%)

27-Jul-17

527.30 -9.85 (-1.83%)

28-Jul-17

532.70 5.4 (1.02%)

DELIVERY AVERAGES
3-Day 50.99%
5-Day 45.21%
8-Day 52.40%
67.95
580.00 474.60 531.24
Bharat Forge
Add to

ACTIONS

  • Bharat Forge closes above 30-Day,50-Day Moving Average today.
1,155.40 1,132.05 1,151.35 1,140.50 10.85 0.95
AVERAGE VOLUME
5-Day 77372.00
10-Day 71155.50
30-Day 59798.50
173649
1126.91 1134.84 1060.55 1021.09 45.82 6.33

24-Jul-17

1129.45 -5.75 (-0.51%)

25-Jul-17

1120.05 -9.4 (-0.83%)

26-Jul-17

1138.35 18.3 (1.63%)

27-Jul-17

1140.50 2.15 (0.19%)

28-Jul-17

1151.35 10.85 (0.95%)

DELIVERY AVERAGES
3-Day 57.60%
5-Day 57.03%
8-Day 51.95%
56.35
1,254.55 1,026.45 1150.99
Eicher Motors
Add to
29,401.00 28,664.40 29,332.55 29,061.65 270.90 0.93
AVERAGE VOLUME
5-Day 4568.20
10-Day 4668.10
30-Day 11275.10
2091
28122.73 28336.91 25754.19 25048.24 51.18 20.36

24-Jul-17

28843.10 -15.15 (-0.05%)

25-Jul-17

28376.60 -466.5 (-1.62%)

26-Jul-17

28959.25 582.65 (2.05%)

27-Jul-17

29061.65 102.4 (0.35%)

28-Jul-17

29332.55 270.9 (0.93%)

DELIVERY AVERAGES
3-Day 65.69%
5-Day 63.73%
8-Day 61.70%
68.13
31,967.80 26,155.50 29174.74
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 201,868||Deal Price: 291.50||Value (cr): 5.88||Time: 09:16am
294.90 287.20 291.25 288.65 2.60 0.90
AVERAGE VOLUME
5-Day 1078667.00
10-Day 2241843.40
30-Day 1565951.70
1328844
313.28 310.76 281.39 270.08 34.71 7.81

24-Jul-17

293.20 4.7 (1.63%)

25-Jul-17

291.40 -1.8 (-0.61%)

26-Jul-17

293.40 2 (0.69%)

27-Jul-17

288.65 -4.75 (-1.62%)

28-Jul-17

291.25 2.6 (0.9%)

DELIVERY AVERAGES
3-Day 66.25%
5-Day 63.96%
8-Day 58.98%
65.37
317.50 259.80 290.33
Adani Ports
Add to
398.40 388.85 396.10 392.55 3.55 0.90
AVERAGE VOLUME
5-Day 151351.40
10-Day 315342.50
30-Day 215192.57
177858
375.46 365.57 329.57 316.79 26.44 4.86

24-Jul-17

387.20 5.85 (1.53%)

25-Jul-17

389.85 2.65 (0.68%)

26-Jul-17

393.10 3.25 (0.83%)

27-Jul-17

392.55 -0.55 (-0.14%)

28-Jul-17

396.10 3.55 (0.9%)

DELIVERY AVERAGES
3-Day 66.57%
5-Day 69.35%
8-Day 72.18%
64.86
431.80 353.30 395.58
Cadila Health
Add to
550.40 540.05 545.30 540.55 4.75 0.88
AVERAGE VOLUME
5-Day 95769.40
10-Day 126195.30
30-Day 103801.13
60098
526.92 511.69 446.92 432.69 69.82 8.43

24-Jul-17

531.65 3.55 (0.67%)

25-Jul-17

544.30 12.65 (2.38%)

26-Jul-17

547.65 3.35 (0.62%)

27-Jul-17

540.55 -7.1 (-1.3%)

28-Jul-17

545.30 4.75 (0.88%)

DELIVERY AVERAGES
3-Day 50.37%
5-Day 47.77%
8-Day 45.87%
67.39
594.60 486.50 545.83
ONGC
Add to
165.25 160.35 164.70 163.45 1.25 0.76
AVERAGE VOLUME
5-Day 744019.20
10-Day 876818.10
30-Day 867988.93
750350
161.97 166.52 183.26 186.03 11.81 1.39

24-Jul-17

163.20 -1.35 (-0.82%)

25-Jul-17

163.65 0.45 (0.28%)

26-Jul-17

164.00 0.35 (0.21%)

27-Jul-17

163.45 -0.55 (-0.34%)

28-Jul-17

164.70 1.25 (0.76%)

DELIVERY AVERAGES
3-Day 70.98%
5-Day 68.93%
8-Day 59.57%
69.03
179.75 147.15 163.23
Exide Ind
Add to
217.80 213.25 216.50 214.90 1.60 0.74
AVERAGE VOLUME
5-Day 299554.80
10-Day 208672.30
30-Day 151239.77
236097
221.44 223.67 216.01 208.08 26.79 3.71

24-Jul-17

215.05 -1.6 (-0.74%)

25-Jul-17

216.60 1.55 (0.72%)

26-Jul-17

216.90 0.3 (0.14%)

27-Jul-17

214.90 -2 (-0.92%)

28-Jul-17

216.50 1.6 (0.74%)

DELIVERY AVERAGES
3-Day 43.60%
5-Day 43.93%
8-Day 46.39%
28.10
236.35 193.45 216.00
BHEL
Add to
144.20 141.00 143.60 142.65 0.95 0.67
AVERAGE VOLUME
5-Day 275181.00
10-Day 370414.90
30-Day 484572.83
407494
139.40 141.69 150.22 145.76 70.74 1.05

24-Jul-17

146.10 1 (0.69%)

25-Jul-17

145.45 -0.65 (-0.44%)

26-Jul-17

143.95 -1.5 (-1.03%)

27-Jul-17

142.65 -1.3 (-0.9%)

28-Jul-17

143.60 0.95 (0.67%)

DELIVERY AVERAGES
3-Day 49.78%
5-Day 42.07%
8-Day 39.11%
60.49
156.90 128.40 143.20
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra closes below 30-Day Moving Average of 387.32 today.
382.85 374.70 380.10 377.85 2.25 0.60
AVERAGE VOLUME
5-Day 111498.20
10-Day 103196.50
30-Day 114275.17
125192
386.91 393.09 441.61 443.57 12.17 2.19

24-Jul-17

398.80 3.8 (0.96%)

25-Jul-17

391.30 -7.5 (-1.88%)

26-Jul-17

389.10 -2.2 (-0.56%)

27-Jul-17

377.85 -11.25 (-2.89%)

28-Jul-17

380.10 2.25 (0.6%)

DELIVERY AVERAGES
3-Day 62.09%
5-Day 61.04%
8-Day 60.12%
67.02
415.60 340.10 378.79
GAIL
Add to

ACTIONS

  • Buy GAIL India, Balmer Lawrie: Rajat Bose
386.50 377.60 379.75 377.60 2.15 0.57
AVERAGE VOLUME
5-Day 144670.00
10-Day 168408.10
30-Day 217160.57
283221
370.35 379.90 376.55 363.84 18.34 2.1

24-Jul-17

375.80 -1.35 (-0.36%)

25-Jul-17

373.15 -2.65 (-0.71%)

26-Jul-17

375.70 2.55 (0.68%)

27-Jul-17

377.60 1.9 (0.51%)

28-Jul-17

379.75 2.15 (0.57%)

DELIVERY AVERAGES
3-Day 51.39%
5-Day 58.33%
8-Day 60.63%
52.62
415.35 339.85 381.56
REC
Add to
176.40 173.90 175.35 174.35 1.00 0.57
AVERAGE VOLUME
5-Day 2144214.00
10-Day 1388133.80
30-Day 775428.07
200430
179.92 186.55 172.22 162.17 5.54 1.21

24-Jul-17

181.20 -1.45 (-0.79%)

25-Jul-17

177.85 -3.35 (-1.85%)

26-Jul-17

175.90 -1.95 (-1.1%)

27-Jul-17

174.35 -1.55 (-0.88%)

28-Jul-17

175.35 1 (0.57%)

DELIVERY AVERAGES
3-Day 52.17%
5-Day 52.59%
8-Day 51.59%
56.63
191.75 156.95 175.25
United Brewerie
Add to

ACTIONS

  • United Brewerie closes below 200-Day Moving Average of 810.88 today.
824.90 805.15 815.15 810.70 4.45 0.55
AVERAGE VOLUME
5-Day 7108.80
10-Day 24754.40
30-Day 16215.00
10229
801.51 798.36 789.84 809.66 94.02 9.22

24-Jul-17

814.90 1.25 (0.15%)

25-Jul-17

810.45 -4.45 (-0.55%)

26-Jul-17

816.15 5.7 (0.7%)

27-Jul-17

810.70 -5.45 (-0.67%)

28-Jul-17

815.15 4.45 (0.55%)

DELIVERY AVERAGES
3-Day 37.28%
5-Day 42.18%
8-Day 42.16%
42.45
891.75 729.65 813.36
Kotak Mahindra
Add to

ACTIONS

  • Accumulate Kotak Mahindra Bank; target of Rs 1104: KR Choksey
1,017.00 995.80 1,004.00 998.60 5.40 0.54
AVERAGE VOLUME
5-Day 383421.00
10-Day 279344.80
30-Day 197336.10
712233
976.38 970.71 869.91 844.49 53.35 6.91

24-Jul-17

991.60 -7.05 (-0.71%)

25-Jul-17

987.40 -4.2 (-0.42%)

26-Jul-17

986.65 -0.75 (-0.08%)

27-Jul-17

998.60 11.95 (1.21%)

28-Jul-17

1004.00 5.4 (0.54%)

DELIVERY AVERAGES
3-Day 72.38%
5-Day 64.91%
8-Day 58.61%
70.32
1,098.45 898.75 1000.88
MRF
Add to

ACTIONS

  • MRF closes above 50-Day Moving Average of 69018.65 today.
69,599.95 68,501.05 69,131.15 68,778.20 352.95 0.51
AVERAGE VOLUME
5-Day 703.20
10-Day 809.10
30-Day 875.57
632
69901.55 69060.11 60636.72 58039.84 20.21 3.43

24-Jul-17

68898.05 68.85 (0.1%)

25-Jul-17

70283.25 1385.2 (2.01%)

26-Jul-17

69915.65 -367.6 (-0.52%)

27-Jul-17

68778.20 -1137.45 (-1.63%)

28-Jul-17

69131.15 352.95 (0.51%)

DELIVERY AVERAGES
3-Day 38.38%
5-Day 39.09%
8-Day 40.85%
39.86
75,656.00 61,900.40 69054.19
Tata Global Bev
Add to

ACTIONS

  • Tata Global Bev AGM on Jul 24, 2017||Announcement date: Jun 01, 2017
170.45 166.90 168.85 168.00 0.85 0.51
AVERAGE VOLUME
5-Day 250257.80
10-Day 337655.90
30-Day 460739.87
272863
162.51 157.86 146.56 142.46 38.64 2.82

24-Jul-17

170.00 -2.1 (-1.22%)

25-Jul-17

171.05 1.05 (0.62%)

26-Jul-17

172.35 1.3 (0.76%)

27-Jul-17

168.00 -4.35 (-2.52%)

28-Jul-17

168.85 0.85 (0.51%)

DELIVERY AVERAGES
3-Day 39.94%
5-Day 41.11%
8-Day 37.30%
32.36
184.80 151.20 168.52
M&M Financial
Add to
408.05 395.15 401.90 400.15 1.75 0.44
AVERAGE VOLUME
5-Day 553941.40
10-Day 518599.00
30-Day 262075.23
147234
359.48 352.19 319.20 317.17 63.39 3.53

24-Jul-17

363.70 9.75 (2.75%)

25-Jul-17

399.35 35.65 (9.8%)

26-Jul-17

396.15 -3.2 (-0.8%)

27-Jul-17

400.15 4 (1.01%)

28-Jul-17

401.90 1.75 (0.44%)

DELIVERY AVERAGES
3-Day 27.90%
5-Day 26.91%
8-Day 28.93%
32.42
440.15 360.15 403.89
JSW Steel
Add to
216.60 211.40 215.60 214.70 0.90 0.42
AVERAGE VOLUME
5-Day 270747.80
10-Day 320886.30
30-Day 480997.53
174883
209.18 203.63 192.49 201.19 14.57 2.17

24-Jul-17

214.00 -0.3 (-0.14%)

25-Jul-17

215.00 1 (0.47%)

26-Jul-17

219.15 4.15 (1.93%)

27-Jul-17

214.70 -4.45 (-2.03%)

28-Jul-17

215.60 0.9 (0.42%)

DELIVERY AVERAGES
3-Day 40.05%
5-Day 38.33%
8-Day 33.27%
51.37
236.15 193.25 214.27
Maruti Suzuki
Add to
7,670.00 7,587.55 7,621.95 7,592.30 29.65 0.39
AVERAGE VOLUME
5-Day 45150.60
10-Day 29774.90
30-Day 27392.97
31322
7414.28 7299.64 6458.70 6180.92 31.08 6.7

24-Jul-17

7551.90 24.3 (0.32%)

25-Jul-17

7514.85 -37.05 (-0.49%)

26-Jul-17

7577.95 63.1 (0.84%)

27-Jul-17

7592.30 14.35 (0.19%)

28-Jul-17

7621.95 29.65 (0.39%)

DELIVERY AVERAGES
3-Day 38.19%
5-Day 44.23%
8-Day 48.92%
24.04
8,351.50 6,833.10 7630.57
Asian Paints
Add to
1,156.25 1,140.50 1,152.85 1,148.55 4.30 0.37
AVERAGE VOLUME
5-Day 139693.60
10-Day 117264.30
30-Day 74860.10
101268
1136.46 1138.26 1060.75 1046.95 64.95 15.91

24-Jul-17

1156.05 0.2 (0.02%)

25-Jul-17

1151.95 -4.1 (-0.35%)

26-Jul-17

1133.55 -18.4 (-1.6%)

27-Jul-17

1148.55 15 (1.32%)

28-Jul-17

1152.85 4.3 (0.37%)

DELIVERY AVERAGES
3-Day 49.04%
5-Day 58.69%
8-Day 60.72%
59.32
1,263.40 1,033.70 1145.38
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda closes below 30-Day Moving Average of 162.97 today.
162.90 160.10 161.50 161.00 0.50 0.31
AVERAGE VOLUME
5-Day 1458319.40
10-Day 1386712.90
30-Day 1371436.17
1557873
162.63 168.34 168.95 166.48 26.96 0.93

24-Jul-17

164.05 2.35 (1.45%)

25-Jul-17

164.80 0.75 (0.46%)

26-Jul-17

163.20 -1.6 (-0.97%)

27-Jul-17

161.00 -2.2 (-1.35%)

28-Jul-17

161.50 0.5 (0.31%)

DELIVERY AVERAGES
3-Day 42.98%
5-Day 40.32%
8-Day 40.37%
43.78
177.10 144.90 161.37
SBI
Add to
300.50 295.50 299.20 298.30 0.90 0.30
AVERAGE VOLUME
5-Day 923193.80
10-Day 854096.90
30-Day 1089131.10
757840
286.73 287.43 278.09 273.48 22.75 1.52

24-Jul-17

294.45 4.1 (1.41%)

25-Jul-17

296.25 1.8 (0.61%)

26-Jul-17

295.75 -0.5 (-0.17%)

27-Jul-17

298.30 2.55 (0.86%)

28-Jul-17

299.20 0.9 (0.3%)

DELIVERY AVERAGES
3-Day 58.35%
5-Day 52.29%
8-Day 49.42%
63.45
328.10 268.50 298.69
Glenmark
Add to
748.00 712.00 717.85 715.75 2.10 0.29
AVERAGE VOLUME
5-Day 134475.20
10-Day 102522.00
30-Day 84851.40
397437
665.88 655.51 811.65 835.24 9.45 2.15

24-Jul-17

688.90 -7.65 (-1.1%)

25-Jul-17

701.60 12.7 (1.84%)

26-Jul-17

706.70 5.1 (0.73%)

27-Jul-17

715.75 9.05 (1.28%)

28-Jul-17

717.85 2.1 (0.29%)

DELIVERY AVERAGES
3-Day 59.10%
5-Day 56.66%
8-Day 52.56%
63.31
787.30 644.20 730.34
NMDC
Add to
123.20 121.30 122.70 122.40 0.30 0.25
AVERAGE VOLUME
5-Day 165354.20
10-Day 189268.10
30-Day 244421.57
103770
115.66 115.40 129.17 127.73 15 1.19

24-Jul-17

122.30 -0.4 (-0.33%)

25-Jul-17

121.15 -1.15 (-0.94%)

26-Jul-17

123.75 2.6 (2.15%)

27-Jul-17

122.40 -1.35 (-1.09%)

28-Jul-17

122.70 0.3 (0.25%)

DELIVERY AVERAGES
3-Day 39.83%
5-Day 38.32%
8-Day 37.91%
37.01
134.60 110.20 122.48
Zee Entertain
Add to
543.70 537.20 539.25 537.95 1.30 0.24
AVERAGE VOLUME
5-Day 99839.20
10-Day 171168.60
30-Day 165826.60
35911
514.35 515.36 509.22 501.60 35.95 11.71

24-Jul-17

550.35 -4.1 (-0.74%)

25-Jul-17

538.65 -11.7 (-2.13%)

26-Jul-17

529.20 -9.45 (-1.75%)

27-Jul-17

537.95 8.75 (1.65%)

28-Jul-17

539.25 1.3 (0.24%)

DELIVERY AVERAGES
3-Day 58.05%
5-Day 54.20%
8-Day 57.51%
67.96
591.70 484.20 540.26
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals closes above 50-Day Moving Average of 621.85 today.
628.00 620.00 623.95 622.70 1.25 0.20
AVERAGE VOLUME
5-Day 36427.60
10-Day 33918.00
30-Day 40995.37
21983
624.11 621.69 589.49 568.11 22.95 1.8

24-Jul-17

617.60 -4.9 (-0.79%)

25-Jul-17

619.55 1.95 (0.32%)

26-Jul-17

627.00 7.45 (1.2%)

27-Jul-17

622.70 -4.3 (-0.69%)

28-Jul-17

623.95 1.25 (0.2%)

DELIVERY AVERAGES
3-Day 39.13%
5-Day 42.91%
8-Day 45.14%
34.37
684.95 560.45 624.23
Tata Motors
Add to
447.95 442.65 446.30 445.65 0.65 0.15
AVERAGE VOLUME
5-Day 418361.40
10-Day 319026.10
30-Day 3307287.30
351885
449.45 455.49 468.87 475.35 - 6.78

24-Jul-17

463.60 -1 (-0.22%)

25-Jul-17

456.15 -7.45 (-1.61%)

26-Jul-17

456.75 0.6 (0.13%)

27-Jul-17

445.65 -11.1 (-2.43%)

28-Jul-17

446.30 0.65 (0.15%)

DELIVERY AVERAGES
3-Day 74.41%
5-Day 67.90%
8-Day 65.52%
77.45
490.20 401.10 445.05
HCL Tech
Add to
911.00 861.15 890.40 889.60 0.80 0.09
AVERAGE VOLUME
5-Day 127896.80
10-Day 118819.20
30-Day 85819.23
65929
860.50 860.75 844.99 832.45 18.04 4.37

24-Jul-17

903.05 -1.65 (-0.18%)

25-Jul-17

894.50 -8.55 (-0.95%)

26-Jul-17

891.45 -3.05 (-0.34%)

27-Jul-17

889.60 -1.85 (-0.21%)

28-Jul-17

890.40 0.8 (0.09%)

DELIVERY AVERAGES
3-Day 49.09%
5-Day 52.15%
8-Day 54.71%
36.77
978.55 800.65 884.36
Sections
Follow us on
Available On