Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 25 Apr 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Bharti Airtel
Add to
427.00 412.15 419.80 406.10 13.70 3.37
AVERAGE VOLUME
5-Day 323095.00
10-Day 389398.40
30-Day 427264.97
940909
400.42 408.05 452.80 442.68 - 1.66

19-Apr-18

394.95 10.15 (2.64%)

20-Apr-18

400.75 5.8 (1.47%)

23-Apr-18

403.65 2.9 (0.72%)

24-Apr-18

406.10 2.45 (0.61%)

25-Apr-18

419.80 13.7 (3.37%)

DELIVERY AVERAGES
3-Day 26.61%
5-Day 36.70%
8-Day 41.53%
21.43
446.70 365.50 420.26
Ashok Leyland
Add to
164.35 158.45 163.95 158.85 5.10 3.21
AVERAGE VOLUME
5-Day 1417381.40
10-Day 1737415.60
30-Day 1742019.57
1100111
148.60 144.24 129.08 123.80 34.96 7.82

19-Apr-18

151.05 1.95 (1.31%)

20-Apr-18

155.25 4.2 (2.78%)

23-Apr-18

159.35 4.1 (2.64%)

24-Apr-18

158.85 -0.5 (-0.31%)

25-Apr-18

163.95 5.1 (3.21%)

DELIVERY AVERAGES
3-Day 37.44%
5-Day 37.59%
8-Day 38.69%
35.95
174.70 143.00 162.33
Marico
Add to

ACTIONS

  • Marico closes below 30-Day Moving Average of 318.12 today.
325.00 315.70 323.10 315.45 7.65 2.43
AVERAGE VOLUME
5-Day 26895.00
10-Day 25785.00
30-Day 38291.00
22738
319.27 314.55 313.44 315.99 54.76 14.26

19-Apr-18

321.15 1.4 (0.44%)

20-Apr-18

316.35 -4.8 (-1.49%)

23-Apr-18

316.45 0.1 (0.03%)

24-Apr-18

315.45 -1 (-0.32%)

25-Apr-18

323.10 7.65 (2.43%)

DELIVERY AVERAGES
3-Day 57.98%
5-Day 63.31%
8-Day 65.74%
61.86
346.95 283.95 320.68
TCS
Add to
3,481.50 3,366.00 3,467.90 3,385.65 82.25 2.43
AVERAGE VOLUME
5-Day 325546.80
10-Day 294812.30
30-Day 219574.90
221933
3010.80 3009.85 2794.86 2715.03 26.3 6.43

19-Apr-18

3190.65 31.15 (0.99%)

20-Apr-18

3406.40 215.75 (6.76%)

23-Apr-18

3415.20 8.8 (0.26%)

24-Apr-18

3385.65 -29.55 (-0.87%)

25-Apr-18

3467.90 82.25 (2.43%)

DELIVERY AVERAGES
3-Day 38.52%
5-Day 42.32%
8-Day 46.64%
44.56
3,724.20 3,047.10 3447.59
Tata Global Bev
Add to

ACTIONS

  • Buy Tata Global Beverage, target Rs 300: Nandish Shah
290.65 282.20 289.20 283.00 6.20 2.19
AVERAGE VOLUME
5-Day 202492.20
10-Day 234299.30
30-Day 296237.27
266812
273.60 273.40 265.95 245.01 34.76 4.82

19-Apr-18

286.10 2.2 (0.77%)

20-Apr-18

286.05 -0.05 (-0.02%)

23-Apr-18

283.00 -3.05 (-1.07%)

24-Apr-18

283.00 0 (0%)

25-Apr-18

289.20 6.2 (2.19%)

DELIVERY AVERAGES
3-Day 23.03%
5-Day 25.60%
8-Day 28.01%
21.87
311.30 254.70 287.87
M&M
Add to
862.05 838.00 854.25 838.45 15.80 1.88
AVERAGE VOLUME
5-Day 98097.00
10-Day 87654.50
30-Day 194014.87
121187
771.13 755.11 724.54 714.36 26.29 4.13

19-Apr-18

803.10 3.85 (0.48%)

20-Apr-18

800.55 -2.55 (-0.32%)

23-Apr-18

822.50 21.95 (2.74%)

24-Apr-18

838.45 15.95 (1.94%)

25-Apr-18

854.25 15.8 (1.88%)

DELIVERY AVERAGES
3-Day 64.15%
5-Day 63.53%
8-Day 62.35%
63.37
922.25 754.65 850.40
DLF
Add to

ACTIONS

  • DLF closes above 30-Day,200-Day Moving Average today.
224.05 213.60 218.90 215.20 3.70 1.72
AVERAGE VOLUME
5-Day 306507.40
10-Day 347888.90
30-Day 389891.83
950984
211.73 216.38 218.28 211.30 131.08 2.66

19-Apr-18

214.85 2.7 (1.27%)

20-Apr-18

210.85 -4 (-1.86%)

23-Apr-18

211.75 0.9 (0.43%)

24-Apr-18

215.20 3.45 (1.63%)

25-Apr-18

218.90 3.7 (1.72%)

DELIVERY AVERAGES
3-Day 14.40%
5-Day 12.67%
8-Day 30.19%
14.11
236.70 193.70 219.47
Bharat Forge
Add to

ACTIONS

  • Bharat Forge Block Deal on BSE||Qty: 100,000||Deal Price: 753.00||Value (cr): 7.53||Time: 11:13am
763.15 743.85 761.10 750.95 10.15 1.35
AVERAGE VOLUME
5-Day 89098.00
10-Day 95408.60
30-Day 139595.90
57697
727.64 739.47 707.15 674.47 43.52 8.37

19-Apr-18

750.45 12.75 (1.73%)

20-Apr-18

761.55 11.1 (1.48%)

23-Apr-18

758.75 -2.8 (-0.37%)

24-Apr-18

750.95 -7.8 (-1.03%)

25-Apr-18

761.10 10.15 (1.35%)

DELIVERY AVERAGES
3-Day 45.56%
5-Day 46.74%
8-Day 47.59%
52.82
826.00 675.90 756.47
Britannia
Add to
5,445.00 5,280.00 5,364.05 5,292.95 71.10 1.34
AVERAGE VOLUME
5-Day 7525.40
10-Day 5723.50
30-Day 11193.17
3137
5076.46 4980.83 4757.10 4577.44 71.56 24.94

19-Apr-18

5391.40 31.65 (0.59%)

20-Apr-18

5327.05 -64.35 (-1.19%)

23-Apr-18

5323.85 -3.2 (-0.06%)

24-Apr-18

5292.95 -30.9 (-0.58%)

25-Apr-18

5364.05 71.1 (1.34%)

DELIVERY AVERAGES
3-Day 54.77%
5-Day 59.98%
8-Day 55.85%
51.05
5,822.20 4,763.70 5382.03
Exide Ind
Add to

ACTIONS

  • Exide Ind Block Deal on NSE||Qty: 300,204||Deal Price: 241.95||Value (cr): 7.26||Time: 11:10am
244.90 239.60 244.30 241.80 2.50 1.03
AVERAGE VOLUME
5-Day 116432.80
10-Day 98578.50
30-Day 103816.33
207489
230.02 221.86 214.78 214.59 32.27 4.18

19-Apr-18

243.85 1.3 (0.54%)

20-Apr-18

242.40 -1.45 (-0.59%)

23-Apr-18

244.70 2.3 (0.95%)

24-Apr-18

241.80 -2.9 (-1.19%)

25-Apr-18

244.30 2.5 (1.03%)

DELIVERY AVERAGES
3-Day 47.77%
5-Day 47.04%
8-Day 42.44%
38.50
265.95 217.65 243.38
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind Block Deal on NSE||Qty: 100,346||Deal Price: 1,050.00||Value (cr): 10.54||Time: 10:08am
1,079.00 1,058.75 1,076.25 1,066.95 9.30 0.87
AVERAGE VOLUME
5-Day 15162.20
10-Day 105358.30
30-Day 51453.00
11699
972.28 938.75 877.67 862.75 69.35 16.08

19-Apr-18

1055.40 4.55 (0.43%)

20-Apr-18

1063.25 7.85 (0.74%)

23-Apr-18

1067.70 4.45 (0.42%)

24-Apr-18

1066.95 -0.75 (-0.07%)

25-Apr-18

1076.25 9.3 (0.87%)

DELIVERY AVERAGES
3-Day 56.06%
5-Day 57.09%
8-Day 49.51%
55.02
1,173.60 960.30 1066.84
Colgate
Add to

ACTIONS

  • Colgate Block Deal on NSE||Qty: 133,608||Deal Price: 1,106.50||Value (cr): 14.78||Time: 09:37am
1,111.70 1,100.00 1,107.35 1,099.05 8.30 0.76
AVERAGE VOLUME
5-Day 7900.20
10-Day 8483.80
30-Day 49613.60
8986
1074.51 1069.03 1077.38 1080.01 48.02 23.65

19-Apr-18

1110.45 5.55 (0.5%)

20-Apr-18

1099.15 -11.3 (-1.02%)

23-Apr-18

1104.95 5.8 (0.53%)

24-Apr-18

1099.05 -5.9 (-0.53%)

25-Apr-18

1107.35 8.3 (0.76%)

DELIVERY AVERAGES
3-Day 52.29%
5-Day 57.21%
8-Day 58.52%
74.63
1,208.95 989.15 1107.87
Tata Power
Add to

ACTIONS

  • Tata Power Block Deal on NSE||Qty: 500,000||Deal Price: 85.00||Value (cr): 4.25||Time: 09:57am
86.65 84.50 85.75 85.10 0.65 0.76
AVERAGE VOLUME
5-Day 148798.40
10-Day 212695.50
30-Day 352664.93
168423
83.42 83.74 86.68 85.24 136.11 1.54

19-Apr-18

86.90 -0.75 (-0.86%)

20-Apr-18

85.85 -1.05 (-1.21%)

23-Apr-18

85.25 -0.6 (-0.7%)

24-Apr-18

85.10 -0.15 (-0.18%)

25-Apr-18

85.75 0.65 (0.76%)

DELIVERY AVERAGES
3-Day 58.15%
5-Day 54.47%
8-Day 50.09%
69.33
93.60 76.60 85.32
BPCL
Add to
390.80 380.20 385.85 383.05 2.80 0.73
AVERAGE VOLUME
5-Day 580105.00
10-Day 538879.60
30-Day 318819.47
320942
420.19 430.94 477.67 481.02 11.81 2.8

19-Apr-18

377.55 -27.6 (-6.81%)

20-Apr-18

371.70 -5.85 (-1.55%)

23-Apr-18

380.70 9 (2.42%)

24-Apr-18

383.05 2.35 (0.62%)

25-Apr-18

385.85 2.8 (0.73%)

DELIVERY AVERAGES
3-Day 34.83%
5-Day 36.44%
8-Day 38.71%
27.82
421.35 344.75 387.51
Rel Capital
Add to
431.60 422.55 426.65 423.90 2.75 0.65
AVERAGE VOLUME
5-Day 313829.80
10-Day 292243.30
30-Day 430202.07
287458
434.82 446.63 499.62 557.99 13.87 0.79

19-Apr-18

438.60 2.65 (0.61%)

20-Apr-18

425.25 -13.35 (-3.04%)

23-Apr-18

429.65 4.4 (1.03%)

24-Apr-18

423.90 -5.75 (-1.34%)

25-Apr-18

426.65 2.75 (0.65%)

DELIVERY AVERAGES
3-Day 8.38%
5-Day 8.11%
8-Day 9.55%
9.78
466.25 381.55 426.91
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 300,934||Deal Price: 1,156.00||Value (cr): 34.79||Time: 09:31am
1,171.30 1,145.20 1,160.90 1,153.90 7.00 0.61
AVERAGE VOLUME
5-Day 306011.20
10-Day 313703.60
30-Day 235693.53
243147
1150.33 1147.30 1049.00 1024.02 15.69 3.73

19-Apr-18

1132.70 7.25 (0.64%)

20-Apr-18

1178.25 45.55 (4.02%)

23-Apr-18

1183.35 5.1 (0.43%)

24-Apr-18

1153.90 -29.45 (-2.49%)

25-Apr-18

1160.90 7 (0.61%)

DELIVERY AVERAGES
3-Day 57.69%
5-Day 58.69%
8-Day 56.92%
51.03
1,269.25 1,038.55 1161.40
Power Grid Corp
Add to
209.00 202.20 207.20 206.00 1.20 0.58
AVERAGE VOLUME
5-Day 288086.40
10-Day 394644.80
30-Day 607004.43
112129
198.08 196.99 201.88 205.76 13.3 2.18

19-Apr-18

208.20 3.3 (1.61%)

20-Apr-18

207.30 -0.9 (-0.43%)

23-Apr-18

206.85 -0.45 (-0.22%)

24-Apr-18

206.00 -0.85 (-0.41%)

25-Apr-18

207.20 1.2 (0.58%)

DELIVERY AVERAGES
3-Day 67.63%
5-Day 65.93%
8-Day 67.33%
48.43
226.60 185.40 206.08
NMDC
Add to

ACTIONS

  • NMDC closes below 50-Day Moving Average of 125.01 today.
125.45 123.65 124.65 123.95 0.70 0.56
AVERAGE VOLUME
5-Day 207130.20
10-Day 198933.60
30-Day 227511.13
247810
121.68 124.62 129.70 128.42 12.28 1.75

19-Apr-18

125.05 2.15 (1.75%)

20-Apr-18

122.95 -2.1 (-1.68%)

23-Apr-18

123.90 0.95 (0.77%)

24-Apr-18

123.95 0.05 (0.04%)

25-Apr-18

124.65 0.7 (0.56%)

DELIVERY AVERAGES
3-Day 39.54%
5-Day 44.76%
8-Day 45.48%
34.06
136.30 111.60 124.50
Yes Bank
Add to

ACTIONS

  • Buy Yes Bank, target Rs 360: Abhishek Mondal
328.35 317.80 325.20 323.40 1.80 0.56
AVERAGE VOLUME
5-Day 1638273.00
10-Day 1273444.70
30-Day 1129543.33
1143904
309.88 312.81 325.97 330.14 18.93 3.4

19-Apr-18

318.00 8.75 (2.83%)

20-Apr-18

308.45 -9.55 (-3%)

23-Apr-18

313.05 4.6 (1.49%)

24-Apr-18

323.40 10.35 (3.31%)

25-Apr-18

325.20 1.8 (0.56%)

DELIVERY AVERAGES
3-Day 31.50%
5-Day 37.51%
8-Day 40.52%
27.71
355.70 291.10 324.95
LIC Housing Fin
Add to
556.30 540.00 547.45 544.50 2.95 0.54
AVERAGE VOLUME
5-Day 93456.20
10-Day 84602.40
30-Day 101537.57
113174
541.72 528.86 569.99 600.42 13.89 2.11

19-Apr-18

553.95 -3.55 (-0.64%)

20-Apr-18

540.15 -13.8 (-2.49%)

23-Apr-18

550.20 10.05 (1.86%)

24-Apr-18

544.50 -5.7 (-1.04%)

25-Apr-18

547.45 2.95 (0.54%)

DELIVERY AVERAGES
3-Day 44.97%
5-Day 45.22%
8-Day 44.38%
45.52
598.95 490.05 550.00
Shree Cements
Add to

ACTIONS

  • Shree Cements closes above 50-Day Moving Average of 16829.54 today.
17,573.30 17,000.00 17,373.70 17,285.25 88.45 0.51
AVERAGE VOLUME
5-Day 1158.40
10-Day 1322.90
30-Day 951.40
689
16703.63 16712.88 17642.14 17725.30 46.94 7.86

19-Apr-18

17122.10 67.3 (0.39%)

20-Apr-18

16903.55 -218.55 (-1.28%)

23-Apr-18

17095.95 192.4 (1.14%)

24-Apr-18

17285.25 189.3 (1.11%)

25-Apr-18

17373.70 88.45 (0.51%)

DELIVERY AVERAGES
3-Day 51.71%
5-Day 58.86%
8-Day 53.21%
40.31
19,013.75 15,556.75 17340.54
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 91,268||Deal Price: 1,050.00||Value (cr): 9.58||Time: 10:29am
1,081.65 1,046.85 1,068.55 1,063.70 4.85 0.46
AVERAGE VOLUME
5-Day 93056.20
10-Day 85431.40
30-Day 70014.53
47318
981.36 965.29 918.79 906.93 20.54 5.73

19-Apr-18

1015.45 16.7 (1.67%)

20-Apr-18

1062.90 47.45 (4.67%)

23-Apr-18

1082.60 19.7 (1.85%)

24-Apr-18

1063.70 -18.9 (-1.75%)

25-Apr-18

1068.55 4.85 (0.46%)

DELIVERY AVERAGES
3-Day 46.43%
5-Day 48.45%
8-Day 47.43%
56.55
1,170.05 957.35 1071.09
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 203,704||Deal Price: 691.25||Value (cr): 14.08||Time: 10:51am
700.50 678.45 686.30 683.35 2.95 0.43
AVERAGE VOLUME
5-Day 224298.80
10-Day 181086.70
30-Day 142234.17
197521
641.14 626.58 544.29 510.55 18.69 3.98

19-Apr-18

665.30 8.9 (1.36%)

20-Apr-18

700.85 35.55 (5.34%)

23-Apr-18

702.15 1.3 (0.19%)

24-Apr-18

683.35 -18.8 (-2.68%)

25-Apr-18

686.30 2.95 (0.43%)

DELIVERY AVERAGES
3-Day 39.40%
5-Day 39.45%
8-Day 37.74%
46.87
751.65 615.05 689.73
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes above 30-Day Moving Average of 2848.13 today.
2,908.25 2,868.00 2,899.90 2,889.75 10.15 0.35
AVERAGE VOLUME
5-Day 8240.80
10-Day 20943.70
30-Day 22700.23
10709
2837.10 2908.62 3114.99 3044.59 22.14 4.93

19-Apr-18

2855.10 -7.55 (-0.26%)

20-Apr-18

2853.60 -1.5 (-0.05%)

23-Apr-18

2854.05 0.45 (0.02%)

24-Apr-18

2889.75 35.7 (1.25%)

25-Apr-18

2899.90 10.15 (0.35%)

DELIVERY AVERAGES
3-Day 60.36%
5-Day 62.92%
8-Day 63.58%
48.62
3,178.70 2,600.80 2894.83
Idea Cellular
Add to

ACTIONS

  • Idea Cellular Block Deal on BSE||Qty: 1,852,483||Deal Price: 72.00||Value (cr): 13.34||Time: 09:42am
72.75 70.85 71.35 71.10 0.25 0.35
AVERAGE VOLUME
5-Day 2555025.80
10-Day 6455524.60
30-Day 3209870.07
742046
75.69 78.33 88.38 88.36 - 1.27

19-Apr-18

71.10 -0.55 (-0.77%)

20-Apr-18

70.80 -0.3 (-0.42%)

23-Apr-18

71.65 0.85 (1.2%)

24-Apr-18

71.10 -0.55 (-0.77%)

25-Apr-18

71.35 0.25 (0.35%)

DELIVERY AVERAGES
3-Day 37.16%
5-Day 49.11%
8-Day 46.03%
26.24
78.20 64.00 71.62
Siemens
Add to

ACTIONS

  • Siemens has hit 52wk low of Rs 1,058.60 on NSE
1,110.00 1,077.90 1,091.35 1,087.65 3.70 0.34
AVERAGE VOLUME
5-Day 10767.00
10-Day 10353.30
30-Day 10184.17
16618
1099.89 1133.85 1206.81 1238.35 33.41 5.04

19-Apr-18

1062.80 -15.65 (-1.45%)

20-Apr-18

1073.05 10.25 (0.96%)

23-Apr-18

1088.95 15.9 (1.48%)

24-Apr-18

1087.65 -1.3 (-0.12%)

25-Apr-18

1091.35 3.7 (0.34%)

DELIVERY AVERAGES
3-Day 46.24%
5-Day 45.87%
8-Day 45.10%
52.59
1,196.40 978.90 1098.61
Dabur India
Add to
360.80 356.00 358.00 356.85 1.15 0.32
AVERAGE VOLUME
5-Day 92811.00
10-Day 58376.50
30-Day 89308.33
17596
336.04 334.37 337.14 329.60 61.83 17.24

19-Apr-18

357.25 1.95 (0.55%)

20-Apr-18

354.20 -3.05 (-0.85%)

23-Apr-18

357.45 3.25 (0.92%)

24-Apr-18

356.85 -0.6 (-0.17%)

25-Apr-18

358.00 1.15 (0.32%)

DELIVERY AVERAGES
3-Day 42.58%
5-Day 43.51%
8-Day 45.99%
43.95
392.50 321.20 358.21
UltraTechCement
Add to

ACTIONS

  • UltraTechCement Block Deal on NSE||Qty: 18,320||Deal Price: 4,138.45||Value (cr): 7.58||Time: 10:33am
4,165.65 4,083.30 4,135.90 4,124.85 11.05 0.27
AVERAGE VOLUME
5-Day 9384.60
10-Day 7143.00
30-Day 6815.73
17387
3993.37 4051.93 4172.74 4150.43 46.71 4.74

19-Apr-18

4100.40 102.95 (2.58%)

20-Apr-18

4079.75 -20.65 (-0.5%)

23-Apr-18

4138.55 58.8 (1.44%)

24-Apr-18

4124.85 -13.7 (-0.33%)

25-Apr-18

4135.90 11.05 (0.27%)

DELIVERY AVERAGES
3-Day 44.82%
5-Day 46.92%
8-Day 52.81%
43.54
4,537.30 3,712.40 4133.96
Piramal Enter
Add to

ACTIONS

  • Piramal Enter Block Deal on NSE||Qty: 25,024||Deal Price: 2,597.00||Value (cr): 6.50||Time: 09:43am
2,595.05 2,554.00 2,577.80 2,571.05 6.75 0.26
AVERAGE VOLUME
5-Day 12066.80
10-Day 26669.90
30-Day 42856.20
11519
2527.85 2538.71 2667.90 2700.95 163.26 2.87

19-Apr-18

2601.30 23.15 (0.9%)

20-Apr-18

2571.00 -30.3 (-1.16%)

23-Apr-18

2602.40 31.4 (1.22%)

24-Apr-18

2571.05 -31.35 (-1.2%)

25-Apr-18

2577.80 6.75 (0.26%)

DELIVERY AVERAGES
3-Day 46.09%
5-Day 52.54%
8-Day 56.31%
56.20
2,828.15 2,313.95 2578.53
Coal India
Add to

ACTIONS

  • Coal India closes below 50-Day Moving Average of 291.98 today.
293.45 287.00 290.70 290.10 0.60 0.21
AVERAGE VOLUME
5-Day 91792.80
10-Day 100271.90
30-Day 192639.47
95597
281.16 291.52 283.34 274.81 13.16 12.97

19-Apr-18

282.85 -2.2 (-0.77%)

20-Apr-18

292.05 9.2 (3.25%)

23-Apr-18

289.20 -2.85 (-0.98%)

24-Apr-18

290.10 0.9 (0.31%)

25-Apr-18

290.70 0.6 (0.21%)

DELIVERY AVERAGES
3-Day 48.15%
5-Day 51.39%
8-Day 45.23%
38.21
319.10 261.10 290.77
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 55,662||Deal Price: 970.55||Value (cr): 5.40||Time: 09:45am
981.45 964.50 970.70 969.75 0.95 0.10
AVERAGE VOLUME
5-Day 291378.80
10-Day 351705.50
30-Day 363045.53
425381
917.70 920.63 911.13 881.46 18.6 2.13

19-Apr-18

941.25 4.25 (0.45%)

20-Apr-18

928.05 -13.2 (-1.4%)

23-Apr-18

935.15 7.1 (0.77%)

24-Apr-18

969.75 34.6 (3.7%)

25-Apr-18

970.70 0.95 (0.1%)

DELIVERY AVERAGES
3-Day 48.71%
5-Day 53.25%
8-Day 54.51%
37.99
1,066.70 872.80 971.49
HUL
Add to
1,465.00 1,450.00 1,459.60 1,458.70 0.90 0.06
AVERAGE VOLUME
5-Day 39039.40
10-Day 48674.70
30-Day 97346.00
15862
1373.34 1354.33 1315.05 1280.46 62.35 48.67

19-Apr-18

1454.25 2.9 (0.2%)

20-Apr-18

1465.50 11.25 (0.77%)

23-Apr-18

1451.25 -14.25 (-0.97%)

24-Apr-18

1458.70 7.45 (0.51%)

25-Apr-18

1459.60 0.9 (0.06%)

DELIVERY AVERAGES
3-Day 66.46%
5-Day 68.04%
8-Day 64.82%
76.58
1,604.55 1,312.85 1455.66
Bajaj Finserv
Add to

ACTIONS

  • Buy or Sell: Top stock trading ideas by Shitij Gandhi, Prakash Gaba & Rajesh Agarwal
5,493.25 5,384.05 5,433.15 5,430.70 2.45 0.05
AVERAGE VOLUME
5-Day 7047.60
10-Day 7376.90
30-Day 12404.80
12231
5269.89 5176.53 5152.87 5137.78 629.57 31.26

19-Apr-18

5373.90 14.2 (0.26%)

20-Apr-18

5298.75 -75.15 (-1.4%)

23-Apr-18

5286.85 -11.9 (-0.22%)

24-Apr-18

5430.70 143.85 (2.72%)

25-Apr-18

5433.15 2.45 (0.05%)

DELIVERY AVERAGES
3-Day 41.92%
5-Day 44.18%
8-Day 44.43%
37.45
5,973.75 4,887.65 5438.85
Wipro
Add to

ACTIONS

  • Wipro closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
293.95 283.40 287.20 287.05 0.15 0.05
AVERAGE VOLUME
5-Day 161913.60
10-Day 119414.80
30-Day 222982.73
297679
288.26 288.96 295.37 292.95 16.9 2.99

19-Apr-18

291.60 -1.1 (-0.38%)

20-Apr-18

298.35 6.75 (2.31%)

23-Apr-18

296.85 -1.5 (-0.5%)

24-Apr-18

287.05 -9.8 (-3.3%)

25-Apr-18

287.20 0.15 (0.05%)

DELIVERY AVERAGES
3-Day 47.30%
5-Day 43.00%
8-Day 40.48%
51.18
315.75 258.35 289.07
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 402,440||Deal Price: 1,145.95||Value (cr): 46.12||Time: 10:26am
1,170.05 1,151.50 1,167.30 1,166.80 0.50 0.04
AVERAGE VOLUME
5-Day 35296.00
10-Day 73962.60
30-Day 107087.63
51936
1105.00 1091.75 1050.27 1034.74 56.5 8.05

19-Apr-18

1155.20 -2.75 (-0.24%)

20-Apr-18

1154.45 -0.75 (-0.06%)

23-Apr-18

1170.60 16.15 (1.4%)

24-Apr-18

1166.80 -3.8 (-0.32%)

25-Apr-18

1167.30 0.5 (0.04%)

DELIVERY AVERAGES
3-Day 55.16%
5-Day 55.58%
8-Day 58.65%
55.38
1,283.45 1,050.15 1160.33
Adani Ports
Add to

ACTIONS

  • Adani Ports closes above 50-Day Moving Average of 386.17 today.
397.90 389.75 392.10 391.95 0.15 0.04
AVERAGE VOLUME
5-Day 122125.40
10-Day 160060.70
30-Day 282158.03
192136
375.54 385.36 401.18 398.06 30.8 4.81

19-Apr-18

386.45 1.9 (0.49%)

20-Apr-18

381.25 -5.2 (-1.35%)

23-Apr-18

385.25 4 (1.05%)

24-Apr-18

391.95 6.7 (1.74%)

25-Apr-18

392.10 0.15 (0.04%)

DELIVERY AVERAGES
3-Day 42.21%
5-Day 39.54%
8-Day 40.07%
35.13
431.10 352.80 393.74
Sections
Follow us on
Available On