Election 2014
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Gainers

Know why these stocks have gained? Let millions of investors know about it.

Top Gainers
17 Apr 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Gainers on the Sensex, Nifty, or any other index. You can also view the Top Gainers among all stocks.Slide Show


S&P BSE 100

Company Name High Low Last Price Prv Close Change % Gain
Crompton Greave 191.70 174.75 188.85 177.20 11.65 6.57
Canara Bank 276.75 260.55 275.25 261.20 14.05 5.38
Jaiprakash Asso 57.70 54.40 57.40 54.65 2.75 5.03
Power Finance 191.50 179.85 190.45 181.55 8.90 4.90
GMR Infra 25.65 24.00 25.40 24.30 1.10 4.53
Tata Global Bev 158.00 151.30 157.40 150.65 6.75 4.48
Hindalco 142.00 134.50 141.30 135.35 5.95 4.40
Union Bank 153.25 145.90 152.30 145.90 6.40 4.39
HDIL 75.10 71.10 73.85 70.80 3.05 4.31
Tata Motors 430.25 414.00 428.65 411.20 17.45 4.24
REC 249.00 237.05 247.70 238.10 9.60 4.03
Ambuja Cements 218.00 208.20 215.95 207.60 8.35 4.02
Jindal Steel 281.15 268.35 280.00 269.30 10.70 3.97
Federal Bank 94.90 90.90 94.35 90.95 3.40 3.74
Reliance Infra 524.45 507.00 522.20 505.35 16.85 3.33
ICICI Bank 1,273.00 1,227.20 1,262.00 1,222.30 39.70 3.25
BHEL 181.65 173.00 181.05 175.60 5.45 3.10
HPCL 313.95 298.85 311.65 302.30 9.35 3.09
Shriram Trans 754.00 729.05 746.90 725.25 21.65 2.99
SBI 2,022.40 1,963.40 2,017.80 1,959.75 58.05 2.96
BPCL 451.50 434.70 448.15 435.25 12.90 2.96
Bank of India 220.55 211.10 219.60 213.50 6.10 2.86
JSW Steel 1,052.60 1,007.00 1,042.90 1,014.50 28.40 2.80
Siemens 760.90 731.00 755.90 735.55 20.35 2.77
LIC Housing Fin 271.50 260.00 269.45 262.50 6.95 2.65
Tata Power 84.10 81.55 83.70 81.55 2.15 2.64
Wipro 589.00 574.05 585.55 571.90 13.65 2.39
IndusInd Bank 503.70 487.10 498.65 487.20 11.45 2.35
Axis Bank 1,471.00 1,435.00 1,464.65 1,431.65 33.00 2.31
SAIL 71.50 69.30 71.15 69.55 1.60 2.30
Hero Motocorp 2,223.80 2,165.00 2,217.70 2,168.10 49.60 2.29
M&M 999.80 978.00 997.35 975.35 22.00 2.26
Yes Bank 418.00 409.45 416.90 407.75 9.15 2.24
Adani Ports 203.60 195.00 198.25 193.90 4.35 2.24
ACC 1,366.25 1,318.15 1,360.55 1,332.40 28.15 2.11
ITC 353.70 344.00 353.20 345.90 7.30 2.11
Kotak Mahindra 804.80 781.50 800.95 784.65 16.30 2.08
PNB 782.60 756.10 779.70 764.35 15.35 2.01
ABB 861.90 817.00 847.80 831.60 16.20 1.95
Hind Zinc 132.00 129.20 131.60 129.10 2.50 1.94
Reliance 962.80 944.40 958.75 941.05 17.70 1.88
IDBI Bank 66.60 64.90 66.25 65.05 1.20 1.84
Rel Capital 376.25 368.95 374.05 367.30 6.75 1.84
Bank of Baroda 773.50 749.00 771.15 757.45 13.70 1.81
GAIL 374.90 368.90 374.25 367.70 6.55 1.78
Adani Enterpris 455.75 434.70 439.25 431.75 7.50 1.74
ONGC 322.90 313.70 322.25 316.90 5.35 1.69
Asian Paints 545.45 533.85 543.60 534.55 9.05 1.69
Colgate 1,409.00 1,390.00 1,405.65 1,383.35 22.30 1.61
Sun Pharma 625.00 614.45 624.30 614.60 9.70 1.58
Cairn India 371.65 361.00 367.70 362.00 5.70 1.57
Idea Cellular 140.40 136.80 140.00 137.85 2.15 1.56
IDFC 119.25 116.35 118.30 116.55 1.75 1.50
Sesa Sterlite 193.50 190.00 192.60 189.95 2.65 1.40
Reliance Power 73.25 72.15 72.90 71.90 1.00 1.39
Ashok Leyland 23.45 22.70 23.05 22.75 0.30 1.32
Reliance Comm 132.20 129.80 131.30 129.70 1.60 1.23
Tata Steel 419.80 411.55 418.80 413.75 5.05 1.22
Exide Ind 126.90 125.00 125.90 124.45 1.45 1.17
Tech Mahindra 1,779.00 1,747.50 1,769.80 1,749.95 19.85 1.13
IOC 265.45 259.00 263.85 261.00 2.85 1.09
HDFC 881.90 866.00 880.05 870.65 9.40 1.08
HCL Tech 1,455.00 1,415.65 1,424.30 1,409.40 14.90 1.06
Infosys 3,207.95 3,158.00 3,189.90 3,156.40 33.50 1.06
TCS 2,230.00 2,143.10 2,217.45 2,195.00 22.45 1.02
DLF 161.00 156.25 159.60 158.05 1.55 0.98
UltraTechCement 2,224.00 2,185.00 2,218.00 2,196.95 21.05 0.96
Cipla 401.50 395.00 400.60 396.80 3.80 0.96
Adani Power 53.00 51.70 52.10 51.65 0.45 0.87
Bharat Forge 426.00 412.50 422.90 419.30 3.60 0.86
Larsen 1,277.30 1,242.45 1,270.80 1,260.50 10.30 0.82
Titan Company 259.00 255.35 257.10 255.40 1.70 0.67
Dr Reddys Labs 2,570.95 2,524.75 2,556.00 2,539.35 16.65 0.66
Bajaj Auto 2,022.00 1,984.00 2,013.40 2,000.40 13.00 0.65
Maruti Suzuki 1,954.00 1,927.95 1,946.30 1,934.90 11.40 0.59
Bharti Airtel 326.75 321.30 325.10 323.30 1.80 0.56
Ranbaxy Labs 472.50 464.20 468.60 466.15 2.45 0.53
Grasim 2,783.05 2,741.00 2,759.85 2,746.55 13.30 0.48
Coal India 291.90 286.55 290.90 289.70 1.20 0.41
United Brewerie 820.00 806.40 816.50 813.40 3.10 0.38
Tata Chemicals 283.60 279.60 281.75 280.70 1.05 0.37
NTPC 123.40 120.85 123.05 122.60 0.45 0.37
UPL 217.00 209.80 215.05 214.35 0.70 0.33
HUL 613.65 602.10 609.50 607.55 1.95 0.32
Lupin 963.00 953.00 955.25 953.05 2.20 0.23
Divis Labs 1,338.95 1,312.00 1,325.80 1,323.45 2.35 0.18
Dabur India 180.00 178.10 179.20 179.00 0.20 0.11
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.