• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 28 Sep 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
IDFC
Add to

ACTIONS

  • IDFC Block Deal on BSE||Qty: 793,437||Deal Price: 64.20||Value (cr): 5.09||Time: 09:42am
  • IDFC Block Deal on BSE||Qty: 793,437||Deal Price: 64.20||Value (cr): 5.09||Time: 09:42am
68.40 63.45 67.75 63.15 4.60 7.28
AVERAGE VOLUME
5-Day 1588154.00
10-Day 1191862.10
30-Day 854244.23
4948455
60.12 58.07 49.50 48.17 - 1.13

22-Sep-16

61.05 1.1 (1.83%)

23-Sep-16

61.60 0.55 (0.9%)

26-Sep-16

60.55 -1.05 (-1.7%)

27-Sep-16

63.15 2.6 (4.29%)

28-Sep-16

67.75 4.6 (7.28%)

DELIVERY AVERAGES
3-Day 25.63%
5-Day 27.92%
8-Day 29.29%
21.33
69.45 56.85 65.29
Vedanta
Add to

ACTIONS

  • Vedanta closes above 30-Day,50-Day Moving Average today.
  • Vedanta may test Rs 190-195: Ashwani Gujral
175.35 166.00 174.65 166.40 8.25 4.96
AVERAGE VOLUME
5-Day 808531.20
10-Day 812753.20
30-Day 999103.40
1249044
170.35 167.98 125.42 113.55 10.92 1.34

22-Sep-16

168.15 3.25 (1.97%)

23-Sep-16

170.00 1.85 (1.1%)

26-Sep-16

168.65 -1.35 (-0.79%)

27-Sep-16

166.40 -2.25 (-1.33%)

28-Sep-16

174.65 8.25 (4.96%)

DELIVERY AVERAGES
3-Day 21.88%
5-Day 24.68%
8-Day 24.50%
21.58
183.00 149.80 172.09
PNB
Add to

ACTIONS

  • Sell Godrej Industries, buy Havells India: Sandeep Wagle
  • Buy PNB, Canara Bank, Bank of India: Ashwani Gujral
147.15 139.00 146.45 139.75 6.70 4.79
AVERAGE VOLUME
5-Day 892951.00
10-Day 922442.70
30-Day 1425915.57
1341090
133.14 129.89 101.25 101.69 - 0.88

22-Sep-16

141.05 5.25 (3.87%)

23-Sep-16

139.35 -1.7 (-1.21%)

26-Sep-16

140.05 0.7 (0.5%)

27-Sep-16

139.75 -0.3 (-0.21%)

28-Sep-16

146.45 6.7 (4.79%)

DELIVERY AVERAGES
3-Day 17.20%
5-Day 16.95%
8-Day 16.92%
17.21
153.70 125.80 144.55
Eicher Motors
Add to

ACTIONS

  • Eicher Motors Block Deal on NSE||Qty: 11,936||Deal Price: 24,750.00||Value (cr): 29.54||Time: 09:31am
  • Eicher Motors Block Deal on NSE||Qty: 11,936||Deal Price: 24,750.00||Value (cr): 29.54||Time: 09:31am
26,000.00 24,624.00 25,741.80 24,614.55 1,127.25 4.58
AVERAGE VOLUME
5-Day 4388.20
10-Day 4216.40
30-Day 3681.13
4527
23035.07 22278.73 20204.30 19349.81 57.94 32.55

22-Sep-16

24777.65 658.9 (2.73%)

23-Sep-16

24863.55 85.9 (0.35%)

26-Sep-16

24660.35 -203.2 (-0.82%)

27-Sep-16

24614.55 -45.8 (-0.19%)

28-Sep-16

25741.80 1127.25 (4.58%)

DELIVERY AVERAGES
3-Day 57.05%
5-Day 56.46%
8-Day 56.75%
54.70
27,076.00 22,153.10 25232.03
Federal Bank
Add to

ACTIONS

  • Buy Havells India, Federal Bank: Mitesh Thacker
75.75 72.50 75.50 72.45 3.05 4.21
AVERAGE VOLUME
5-Day 4230601.20
10-Day 2303671.50
30-Day 1234403.83
9083676
70.09 67.38 56.52 55.07 25.86 1.61

22-Sep-16

73.20 2.2 (3.1%)

23-Sep-16

72.90 -0.3 (-0.41%)

26-Sep-16

72.90 0 (0%)

27-Sep-16

72.45 -0.45 (-0.62%)

28-Sep-16

75.50 3.05 (4.21%)

DELIVERY AVERAGES
3-Day 48.17%
5-Day 52.71%
8-Day 54.13%
50.28
79.65 65.25 73.08
Hindalco
Add to
157.90 148.55 156.10 149.80 6.30 4.21
AVERAGE VOLUME
5-Day 1568534.80
10-Day 1188524.60
30-Day 1133802.30
1745475
153.63 147.47 114.27 104.39 40.55 0.87

22-Sep-16

154.05 4.95 (3.32%)

23-Sep-16

154.00 -0.05 (-0.03%)

26-Sep-16

153.15 -0.85 (-0.55%)

27-Sep-16

149.80 -3.35 (-2.19%)

28-Sep-16

156.10 6.3 (4.21%)

DELIVERY AVERAGES
3-Day 25.37%
5-Day 32.23%
8-Day 29.93%
24.44
164.75 134.85 153.15
Idea Cellular
Add to

ACTIONS

  • Idea Cellular AGM on Sep 29, 2016||Announcement date: Aug 31, 2016
83.10 79.65 82.50 79.50 3.00 3.77
AVERAGE VOLUME
5-Day 545697.80
10-Day 562598.00
30-Day 1187665.13
737451
88.04 94.13 103.74 108.28 15.19 1.22

22-Sep-16

83.55 -0.7 (-0.83%)

23-Sep-16

82.45 -1.1 (-1.32%)

26-Sep-16

80.50 -1.95 (-2.37%)

27-Sep-16

79.50 -1 (-1.24%)

28-Sep-16

82.50 3 (3.77%)

DELIVERY AVERAGES
3-Day 40.78%
5-Day 42.08%
8-Day 41.02%
28.54
87.45 71.55 82.09
Tata Steel
Add to

ACTIONS

  • Tata Steel closes above 30-Day,50-Day Moving Average today.
381.90 368.95 379.80 367.85 11.95 3.25
AVERAGE VOLUME
5-Day 672380.20
10-Day 817106.60
30-Day 944895.37
912041
377.44 373.24 337.00 314.18 8.73 0.52

22-Sep-16

376.30 7 (1.9%)

23-Sep-16

371.90 -4.4 (-1.17%)

26-Sep-16

370.40 -1.5 (-0.4%)

27-Sep-16

367.85 -2.55 (-0.69%)

28-Sep-16

379.80 11.95 (3.25%)

DELIVERY AVERAGES
3-Day 23.30%
5-Day 26.44%
8-Day 23.66%
25.46
404.60 331.10 375.78
NMDC
Add to

ACTIONS

  • NMDC closes above 30-Day Moving Average of 106.43 today.
110.45 106.65 109.85 106.40 3.45 3.24
AVERAGE VOLUME
5-Day 258509.40
10-Day 274508.70
30-Day 301381.90
311949
106.47 103.73 96.92 94.25 15.97 1.45

22-Sep-16

103.15 0.7 (0.68%)

23-Sep-16

105.20 2.05 (1.99%)

26-Sep-16

105.85 0.65 (0.62%)

27-Sep-16

106.40 0.55 (0.52%)

28-Sep-16

109.85 3.45 (3.24%)

DELIVERY AVERAGES
3-Day 44.04%
5-Day 44.74%
8-Day 39.98%
46.58
117.00 95.80 108.87
Zee Entertain
Add to

ACTIONS

  • Buy Zee Entertainment; target of Rs 610: Motilal Oswal
  • Buy Zee Entertainment, LIC Housing Finance: Sandeep Wagle
551.70 519.00 548.50 531.50 17.00 3.20
AVERAGE VOLUME
5-Day 71586.60
10-Day 80808.70
30-Day 86155.70
85906
523.67 509.09 450.46 438.86 63.78 17.43

22-Sep-16

526.70 0.7 (0.13%)

23-Sep-16

525.05 -1.65 (-0.31%)

26-Sep-16

530.60 5.55 (1.06%)

27-Sep-16

531.50 0.9 (0.17%)

28-Sep-16

548.50 17 (3.2%)

DELIVERY AVERAGES
3-Day 53.46%
5-Day 56.07%
8-Day 60.56%
45.06
584.65 478.35 542.94
Canara Bank
Add to

ACTIONS

  • Buy Canara Bank, PNB, Cairn India: Mitesh Thacker
314.20 302.40 312.50 302.90 9.60 3.17
AVERAGE VOLUME
5-Day 248319.40
10-Day 272779.20
30-Day 335129.43
376750
288.24 274.47 221.96 218.94 - 0.65

22-Sep-16

307.90 5.85 (1.94%)

23-Sep-16

302.50 -5.4 (-1.75%)

26-Sep-16

304.30 1.8 (0.6%)

27-Sep-16

302.90 -1.4 (-0.46%)

28-Sep-16

312.50 9.6 (3.17%)

DELIVERY AVERAGES
3-Day 14.72%
5-Day 15.00%
8-Day 13.96%
16.79
333.15 272.65 310.06
LIC Housing Fin
Add to

ACTIONS

  • Buy LIC Housing, see upside in Glenmark: Sudarshan Sukhani
590.00 570.05 588.05 570.85 17.20 3.01
AVERAGE VOLUME
5-Day 121563.00
10-Day 101065.00
30-Day 205463.27
101525
569.04 548.02 493.62 487.51 17.6 3.24

22-Sep-16

583.10 12.9 (2.26%)

23-Sep-16

573.40 -9.7 (-1.66%)

26-Sep-16

568.20 -5.2 (-0.91%)

27-Sep-16

570.85 2.65 (0.47%)

28-Sep-16

588.05 17.2 (3.01%)

DELIVERY AVERAGES
3-Day 30.42%
5-Day 33.51%
8-Day 34.85%
31.58
627.90 513.80 583.17
Bank of India
Add to

ACTIONS

  • Bank of India closes above 30-Day Moving Average of 116.63 today.
121.00 116.60 120.00 116.50 3.50 3.00
AVERAGE VOLUME
5-Day 369666.20
10-Day 409080.60
30-Day 618375.73
441621
116.60 113.85 100.00 101.20 - 0.4

22-Sep-16

119.55 3.6 (3.1%)

23-Sep-16

118.30 -1.25 (-1.05%)

26-Sep-16

117.80 -0.5 (-0.42%)

27-Sep-16

116.50 -1.3 (-1.1%)

28-Sep-16

120.00 3.5 (3%)

DELIVERY AVERAGES
3-Day 16.16%
5-Day 17.23%
8-Day 17.29%
18.41
128.15 104.85 119.35
SAIL
Add to

ACTIONS

  • SAIL closes above 30-Day,50-Day Moving Average today.
48.95 47.25 48.75 47.35 1.40 2.96
AVERAGE VOLUME
5-Day 421784.20
10-Day 461626.50
30-Day 941196.33
431122
48.65 48.11 44.63 44.42 - 0.51

22-Sep-16

48.90 1.1 (2.3%)

23-Sep-16

48.80 -0.1 (-0.2%)

26-Sep-16

47.95 -0.85 (-1.74%)

27-Sep-16

47.35 -0.6 (-1.25%)

28-Sep-16

48.75 1.4 (2.96%)

DELIVERY AVERAGES
3-Day 25.00%
5-Day 29.27%
8-Day 25.43%
22.34
52.05 42.65 48.14
Union Bank
Add to
147.10 140.95 145.60 141.45 4.15 2.93
AVERAGE VOLUME
5-Day 493035.00
10-Day 476053.40
30-Day 512750.83
312619
140.38 136.29 127.55 129.19 10.02 0.49

22-Sep-16

145.75 4.35 (3.08%)

23-Sep-16

145.25 -0.5 (-0.34%)

26-Sep-16

141.30 -3.95 (-2.72%)

27-Sep-16

141.45 0.15 (0.11%)

28-Sep-16

145.60 4.15 (2.93%)

DELIVERY AVERAGES
3-Day 21.02%
5-Day 17.67%
8-Day 18.70%
20.63
155.55 127.35 144.67
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda closes above 30-Day Moving Average of 164.23 today.
  • Buy BoB, Tata Comm, Amara Raja: Ashwani Gujral
169.50 163.20 168.50 164.00 4.50 2.74
AVERAGE VOLUME
5-Day 938637.20
10-Day 707104.90
30-Day 1056778.23
496476
164.26 160.18 151.69 148.82 - 0.98

22-Sep-16

169.45 4.75 (2.88%)

23-Sep-16

169.10 -0.35 (-0.21%)

26-Sep-16

166.55 -2.55 (-1.51%)

27-Sep-16

164.00 -2.55 (-1.53%)

28-Sep-16

168.50 4.5 (2.74%)

DELIVERY AVERAGES
3-Day 21.31%
5-Day 23.12%
8-Day 22.72%
19.37
180.40 147.60 167.18
Shriram Trans
Add to

ACTIONS

  • Shriram Trans Block Deal on NSE||Qty: 75,114||Deal Price: 1,168.40||Value (cr): 8.78||Time: 10:23am
1,185.95 1,148.00 1,179.35 1,147.85 31.50 2.74
AVERAGE VOLUME
5-Day 36488.00
10-Day 29834.00
30-Day 27919.43
23719
1212.35 1226.55 1105.64 1032.83 21.73 2.64

22-Sep-16

1186.15 44.75 (3.92%)

23-Sep-16

1187.75 1.6 (0.13%)

26-Sep-16

1158.85 -28.9 (-2.43%)

27-Sep-16

1147.85 -11 (-0.95%)

28-Sep-16

1179.35 31.5 (2.74%)

DELIVERY AVERAGES
3-Day 46.75%
5-Day 55.29%
8-Day 53.66%
44.92
1,262.60 1,033.10 1170.52
Bharti Airtel
Add to
324.20 311.05 322.45 314.00 8.45 2.69
AVERAGE VOLUME
5-Day 133693.40
10-Day 147692.60
30-Day 474503.10
156556
330.72 342.84 347.74 339.48 18.27 1.53

22-Sep-16

327.20 5.3 (1.65%)

23-Sep-16

327.45 0.25 (0.08%)

26-Sep-16

320.45 -7 (-2.14%)

27-Sep-16

314.00 -6.45 (-2.01%)

28-Sep-16

322.45 8.45 (2.69%)

DELIVERY AVERAGES
3-Day 44.98%
5-Day 45.42%
8-Day 46.66%
43.09
345.40 282.60 318.10
IDBI Bank
Add to

ACTIONS

  • IDBI Bank closes above 50-Day Moving Average of 71.95 today.
72.90 70.45 72.60 70.70 1.90 2.69
AVERAGE VOLUME
5-Day 615559.60
10-Day 637941.50
30-Day 835443.67
632079
72.98 71.93 69.06 69.62 - 0.68

22-Sep-16

74.75 1.95 (2.68%)

23-Sep-16

73.55 -1.2 (-1.61%)

26-Sep-16

71.85 -1.7 (-2.31%)

27-Sep-16

70.70 -1.15 (-1.6%)

28-Sep-16

72.60 1.9 (2.69%)

DELIVERY AVERAGES
3-Day 26.56%
5-Day 24.99%
8-Day 24.55%
22.80
77.75 63.65 71.95
HDIL
Add to

ACTIONS

  • HDIL closes above 200-Day Moving Average of 83.66 today.
85.50 82.60 84.45 82.55 1.90 2.30
AVERAGE VOLUME
5-Day 1521429.00
10-Day 1986315.80
30-Day 1448366.13
1451934
91.62 94.89 88.18 83.65 14.84 0.33

22-Sep-16

84.30 0.65 (0.78%)

23-Sep-16

85.15 0.85 (1.01%)

26-Sep-16

83.40 -1.75 (-2.06%)

27-Sep-16

82.55 -0.85 (-1.02%)

28-Sep-16

84.45 1.9 (2.3%)

DELIVERY AVERAGES
3-Day 19.39%
5-Day 17.78%
8-Day 18.38%
21.91
90.80 74.30 84.28
Adani Ports
Add to

ACTIONS

  • Adani Ports closes above 30-Day Moving Average of 268.80 today.
271.50 262.40 270.50 264.50 6.00 2.27
AVERAGE VOLUME
5-Day 260395.00
10-Day 296882.90
30-Day 373423.77
217582
268.66 253.81 226.75 228.26 19.83 4.11

22-Sep-16

275.20 5.55 (2.06%)

23-Sep-16

275.25 0.05 (0.02%)

26-Sep-16

270.45 -4.8 (-1.74%)

27-Sep-16

264.50 -5.95 (-2.2%)

28-Sep-16

270.50 6 (2.27%)

DELIVERY AVERAGES
3-Day 53.55%
5-Day 53.45%
8-Day 53.74%
55.72
290.95 238.05 267.50
Bosch
Add to

ACTIONS

  • Sell Bosch; buy BPCL: Mitesh Thacker
23,330.95 22,651.20 23,209.60 22,753.65 455.95 2.00
AVERAGE VOLUME
5-Day 878.40
10-Day 1493.40
30-Day 2262.20
1004
23705.78 24084.88 21571.21 20610.61 52.22 8.79

22-Sep-16

23402.40 77.4 (0.33%)

23-Sep-16

23328.70 -73.7 (-0.31%)

26-Sep-16

22850.00 -478.7 (-2.05%)

27-Sep-16

22753.65 -96.35 (-0.42%)

28-Sep-16

23209.60 455.95 (2%)

DELIVERY AVERAGES
3-Day 54.25%
5-Day 51.97%
8-Day 51.67%
62.19
25,029.00 20,478.30 23013.22
BHEL
Add to
144.80 140.95 143.75 141.10 2.65 1.88
AVERAGE VOLUME
5-Day 835064.40
10-Day 1055653.90
30-Day 1266333.27
601283
143.52 142.48 127.20 132.63 - 1.06

22-Sep-16

147.10 2.8 (1.94%)

23-Sep-16

146.20 -0.9 (-0.61%)

26-Sep-16

142.85 -3.35 (-2.29%)

27-Sep-16

141.10 -1.75 (-1.23%)

28-Sep-16

143.75 2.65 (1.88%)

DELIVERY AVERAGES
3-Day 29.32%
5-Day 24.94%
8-Day 25.49%
19.96
155.20 127.00 142.77
SBI
Add to
255.70 248.00 253.50 248.95 4.55 1.83
AVERAGE VOLUME
5-Day 2733537.20
10-Day 2588676.40
30-Day 2319375.17
3346226
254.18 244.37 210.37 207.48 22.41 1.36

22-Sep-16

257.35 6 (2.39%)

23-Sep-16

254.40 -2.95 (-1.15%)

26-Sep-16

251.65 -2.75 (-1.08%)

27-Sep-16

248.95 -2.7 (-1.07%)

28-Sep-16

253.50 4.55 (1.83%)

DELIVERY AVERAGES
3-Day 37.76%
5-Day 42.89%
8-Day 42.24%
38.69
273.80 224.10 253.57
Yes Bank
Add to
1,273.00 1,246.00 1,268.50 1,246.25 22.25 1.79
AVERAGE VOLUME
5-Day 250052.20
10-Day 463838.30
30-Day 349821.77
292489
1296.50 1264.46 1045.53 962.13 19.66 3.88

22-Sep-16

1246.25 28.55 (2.34%)

23-Sep-16

1232.40 -13.85 (-1.11%)

26-Sep-16

1236.00 3.6 (0.29%)

27-Sep-16

1246.25 10.25 (0.83%)

28-Sep-16

1268.50 22.25 (1.79%)

DELIVERY AVERAGES
3-Day 38.77%
5-Day 38.91%
8-Day 35.64%
31.70
1,370.85 1,121.65 1265.42
DLF
Add to

ACTIONS

  • DLF closes above 30-Day Moving Average of 155.68 today.
  • Stay invested in DLF: Shahina Mukadam
156.90 153.00 156.05 153.50 2.55 1.66
AVERAGE VOLUME
5-Day 1244495.40
10-Day 1226679.70
30-Day 1071975.10
832995
155.67 157.61 134.80 127.00 24.34 1.56

22-Sep-16

153.80 5.5 (3.71%)

23-Sep-16

155.85 2.05 (1.33%)

26-Sep-16

152.90 -2.95 (-1.89%)

27-Sep-16

153.50 0.6 (0.39%)

28-Sep-16

156.05 2.55 (1.66%)

DELIVERY AVERAGES
3-Day 17.63%
5-Day 15.31%
8-Day 17.10%
21.92
168.85 138.15 155.22
ONGC
Add to
252.40 245.50 251.60 247.50 4.10 1.66
AVERAGE VOLUME
5-Day 401335.80
10-Day 577855.30
30-Day 716719.43
192909
245.43 236.80 220.69 220.96 14.39 1.42

22-Sep-16

259.45 3.45 (1.35%)

23-Sep-16

260.50 1.05 (0.4%)

26-Sep-16

250.50 -10 (-3.84%)

27-Sep-16

247.50 -3 (-1.2%)

28-Sep-16

251.60 4.1 (1.66%)

DELIVERY AVERAGES
3-Day 63.91%
5-Day 64.59%
8-Day 63.82%
70.39
272.25 222.75 249.02
Rel Capital
Add to
569.00 557.50 566.05 557.15 8.90 1.60
AVERAGE VOLUME
5-Day 706993.40
10-Day 695231.00
30-Day 693068.70
517451
531.02 489.58 420.01 412.15 14.1 1.08

22-Sep-16

574.20 18.65 (3.36%)

23-Sep-16

581.85 7.65 (1.33%)

26-Sep-16

565.85 -16 (-2.75%)

27-Sep-16

557.15 -8.7 (-1.54%)

28-Sep-16

566.05 8.9 (1.6%)

DELIVERY AVERAGES
3-Day 16.14%
5-Day 16.83%
8-Day 15.98%
20.22
612.85 501.45 564.15
Bajaj Auto
Add to

ACTIONS

  • Prefer Bajaj Auto, Hero MotoCorp: Ashwani Gujral
2,928.80 2,874.90 2,913.90 2,871.05 42.85 1.49
AVERAGE VOLUME
5-Day 22218.20
10-Day 27470.60
30-Day 22709.10
21055
2938.49 2868.30 2614.05 2558.79 22.41 6.86

22-Sep-16

2925.50 22.6 (0.78%)

23-Sep-16

2926.60 1.1 (0.04%)

26-Sep-16

2890.75 -35.85 (-1.22%)

27-Sep-16

2871.05 -19.7 (-0.68%)

28-Sep-16

2913.90 42.85 (1.49%)

DELIVERY AVERAGES
3-Day 57.40%
5-Day 57.07%
8-Day 53.86%
66.45
3,158.15 2,583.95 2906.34
Jindal Steel
Add to

ACTIONS

  • Jindal Steel closes above 50-Day Moving Average of 81.17 today.
82.10 80.60 81.50 80.30 1.20 1.49
AVERAGE VOLUME
5-Day 1175297.60
10-Day 1375933.20
30-Day 1995067.33
1057365
83.74 81.78 70.06 71.60 - 0.65

22-Sep-16

82.20 1.4 (1.73%)

23-Sep-16

82.20 0 (0%)

26-Sep-16

81.55 -0.65 (-0.79%)

27-Sep-16

80.30 -1.25 (-1.53%)

28-Sep-16

81.50 1.2 (1.49%)

DELIVERY AVERAGES
3-Day 24.83%
5-Day 22.86%
8-Day 21.55%
26.76
88.30 72.30 81.28
Tata Motors
Add to
545.35 531.75 539.85 531.95 7.90 1.49
AVERAGE VOLUME
5-Day 572864.80
10-Day 596873.40
30-Day 1053632.80
831294
538.40 524.22 443.84 421.19 53985 8.2

22-Sep-16

558.30 8.35 (1.52%)

23-Sep-16

553.35 -4.95 (-0.89%)

26-Sep-16

535.55 -17.8 (-3.22%)

27-Sep-16

531.95 -3.6 (-0.67%)

28-Sep-16

539.85 7.9 (1.49%)

DELIVERY AVERAGES
3-Day 46.99%
5-Day 48.35%
8-Day 51.01%
45.06
585.10 478.80 541.25
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on BSE||Qty: 660,025||Deal Price: 553.25||Value (cr): 36.52||Time: 09:33am
550.50 541.05 549.15 541.10 8.05 1.49
AVERAGE VOLUME
5-Day 1158811.40
10-Day 1060608.40
30-Day 677619.03
568352
590.15 576.60 509.20 486.59 16.82 2.47

22-Sep-16

591.95 -6.05 (-1.01%)

23-Sep-16

557.40 -34.55 (-5.84%)

26-Sep-16

547.60 -9.8 (-1.76%)

27-Sep-16

541.10 -6.5 (-1.19%)

28-Sep-16

549.15 8.05 (1.49%)

DELIVERY AVERAGES
3-Day 51.33%
5-Day 55.66%
8-Day 55.03%
45.88
595.20 487.00 546.86
Tata Global Bev
Add to

ACTIONS

  • Buy Tata Global Beverage, NIIT Technologies: Mitesh Thacker
148.90 145.65 146.75 144.70 2.05 1.42
AVERAGE VOLUME
5-Day 427798.60
10-Day 339813.30
30-Day 281222.27
650166
139.98 138.64 126.47 127.53 16.27 3.22

22-Sep-16

138.75 0.5 (0.36%)

23-Sep-16

142.35 3.6 (2.59%)

26-Sep-16

140.40 -1.95 (-1.37%)

27-Sep-16

144.70 4.3 (3.06%)

28-Sep-16

146.75 2.05 (1.42%)

DELIVERY AVERAGES
3-Day 33.25%
5-Day 33.73%
8-Day 36.34%
33.69
159.15 130.25 147.34
UltraTechCement
Add to

ACTIONS

  • UltraTechCement closes above 30-Day Moving Average of 3925.85 today.
3,978.90 3,901.25 3,970.55 3,914.95 55.60 1.42
AVERAGE VOLUME
5-Day 7358.80
10-Day 8015.60
30-Day 12366.83
4485
3926.95 3825.86 3403.73 3244.37 46.2 5.26

22-Sep-16

3986.75 23.6 (0.6%)

23-Sep-16

3963.60 -23.15 (-0.58%)

26-Sep-16

3936.90 -26.7 (-0.67%)

27-Sep-16

3914.95 -21.95 (-0.56%)

28-Sep-16

3970.55 55.6 (1.42%)

DELIVERY AVERAGES
3-Day 58.22%
5-Day 65.47%
8-Day 63.52%
66.49
4,306.40 3,523.50 3944.68
Tata Chemicals
Add to

ACTIONS

  • Sell Tata Chem, CESC, Hindalco; buy Escorts: Gujral
543.85 529.45 541.80 534.45 7.35 1.38
AVERAGE VOLUME
5-Day 59420.20
10-Day 59306.00
30-Day 107887.40
66511
547.22 515.39 436.63 421.70 21.18 2.16

22-Sep-16

553.85 10.5 (1.93%)

23-Sep-16

547.40 -6.45 (-1.16%)

26-Sep-16

540.05 -7.35 (-1.34%)

27-Sep-16

534.45 -5.6 (-1.04%)

28-Sep-16

541.80 7.35 (1.38%)

DELIVERY AVERAGES
3-Day 44.57%
5-Day 46.67%
8-Day 46.28%
44.89
587.85 481.05 536.73
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes above 50-Day Moving Average of 177.34 today.
178.80 176.35 178.30 176.05 2.25 1.28
AVERAGE VOLUME
5-Day 102894.00
10-Day 127825.50
30-Day 307374.33
78365
180.12 177.22 156.75 152.24 14.44 2.18

22-Sep-16

178.40 3.05 (1.74%)

23-Sep-16

175.80 -2.6 (-1.46%)

26-Sep-16

175.20 -0.6 (-0.34%)

27-Sep-16

176.05 0.85 (0.49%)

28-Sep-16

178.30 2.25 (1.28%)

DELIVERY AVERAGES
3-Day 63.59%
5-Day 60.06%
8-Day 58.62%
59.91
193.65 158.45 177.91
Grasim
Add to
4,895.00 4,800.10 4,888.35 4,830.20 58.15 1.20
AVERAGE VOLUME
5-Day 5654.80
10-Day 7827.30
30-Day 17197.80
4455
4691.81 4777.23 4304.89 4119.10 40.45 3.69

22-Sep-16

4926.75 55.1 (1.13%)

23-Sep-16

4902.25 -24.5 (-0.5%)

26-Sep-16

4845.15 -57.1 (-1.16%)

27-Sep-16

4830.20 -14.95 (-0.31%)

28-Sep-16

4888.35 58.15 (1.2%)

DELIVERY AVERAGES
3-Day 39.56%
5-Day 38.46%
8-Day 37.78%
49.83
5,313.20 4,347.20 4874.81
M&M Financial
Add to

ACTIONS

  • M&M Fin can climb to Rs 360, Capital First Rs 750: Gaba
357.90 350.65 356.30 352.10 4.20 1.19
AVERAGE VOLUME
5-Day 106662.20
10-Day 115369.30
30-Day 167007.60
37966
344.91 337.33 302.12 282.53 30.22 3.33

22-Sep-16

359.10 15.05 (4.37%)

23-Sep-16

353.80 -5.3 (-1.48%)

26-Sep-16

354.75 0.95 (0.27%)

27-Sep-16

352.10 -2.65 (-0.75%)

28-Sep-16

356.30 4.2 (1.19%)

DELIVERY AVERAGES
3-Day 37.65%
5-Day 40.68%
8-Day 47.70%
49.02
387.30 316.90 354.44
Larsen
Add to
1,466.55 1,439.55 1,455.30 1,439.50 15.80 1.10
AVERAGE VOLUME
5-Day 135971.60
10-Day 113507.60
30-Day 142996.43
108556
1484.14 1503.92 1383.21 1335.43 26.31 3.33

22-Sep-16

1499.00 27.65 (1.88%)

23-Sep-16

1496.80 -2.2 (-0.15%)

26-Sep-16

1468.70 -28.1 (-1.88%)

27-Sep-16

1439.50 -29.2 (-1.99%)

28-Sep-16

1455.30 15.8 (1.1%)

DELIVERY AVERAGES
3-Day 51.51%
5-Day 50.98%
8-Day 50.08%
54.17
1,583.45 1,295.55 1453.07
Titan Company
Add to

ACTIONS

  • Titan Company closes below 30-Day,50-Day Moving Average today.
410.50 402.05 409.30 404.90 4.40 1.09
AVERAGE VOLUME
5-Day 48911.20
10-Day 54108.10
30-Day 79119.50
51166
409.90 411.30 378.03 371.61 52.88 10.34

22-Sep-16

414.35 7.85 (1.93%)

23-Sep-16

409.40 -4.95 (-1.19%)

26-Sep-16

404.40 -5 (-1.22%)

27-Sep-16

404.90 0.5 (0.12%)

28-Sep-16

409.30 4.4 (1.09%)

DELIVERY AVERAGES
3-Day 58.00%
5-Day 48.50%
8-Day 48.61%
64.29
445.35 364.45 406.17
Crompton Greave
Add to

ACTIONS

  • Crompton Greave closes below 50-Day Moving Average of 80.17 today.
80.00 78.95 79.85 79.00 0.85 1.08
AVERAGE VOLUME
5-Day 1111760.00
10-Day 774942.30
30-Day 687415.73
116086
82.62 80.49 76.85 100.44 - 1.21

22-Sep-16

81.50 0.75 (0.93%)

23-Sep-16

80.35 -1.15 (-1.41%)

26-Sep-16

80.10 -0.25 (-0.31%)

27-Sep-16

79.00 -1.1 (-1.37%)

28-Sep-16

79.85 0.85 (1.08%)

DELIVERY AVERAGES
3-Day 24.01%
5-Day 24.43%
8-Day 25.07%
31.16
86.90 71.10 79.45
BPCL
Add to
619.40 609.65 616.60 610.05 6.55 1.07
AVERAGE VOLUME
5-Day 178481.80
10-Day 145951.30
30-Day 162022.43
104155
591.71 588.45 508.40 490.65 11.62 2.98

22-Sep-16

597.75 11.2 (1.91%)

23-Sep-16

602.20 4.45 (0.74%)

26-Sep-16

621.00 18.8 (3.12%)

27-Sep-16

610.05 -10.95 (-1.76%)

28-Sep-16

616.60 6.55 (1.07%)

DELIVERY AVERAGES
3-Day 44.98%
5-Day 51.25%
8-Day 55.92%
43.94
671.05 549.05 615.34
Tata Power
Add to

ACTIONS

  • Tata Power Block Deal on BSE||Qty: 999,000||Deal Price: 75.25||Value (cr): 7.52||Time: 11:32am
76.05 74.75 75.85 75.05 0.80 1.07
AVERAGE VOLUME
5-Day 734191.20
10-Day 577950.00
30-Day 666927.00
245136
76.41 74.69 70.42 68.57 30.34 1.3

22-Sep-16

76.00 -0.25 (-0.33%)

23-Sep-16

75.60 -0.4 (-0.53%)

26-Sep-16

75.80 0.2 (0.26%)

27-Sep-16

75.05 -0.75 (-0.99%)

28-Sep-16

75.85 0.8 (1.07%)

DELIVERY AVERAGES
3-Day 55.76%
5-Day 59.30%
8-Day 61.72%
65.00
82.55 67.55 75.59
Glenmark
Add to

ACTIONS

  • Remain long in Glenmark, may test Rs 980-1020: Amit Gupta
  • Glenmark Block Deal on NSE||Qty: 80,504||Deal Price: 949.95||Value (cr): 7.65||Time: 10:21am
955.45 940.00 947.45 937.50 9.95 1.06
AVERAGE VOLUME
5-Day 82843.20
10-Day 75445.70
30-Day 98226.90
44958
881.86 868.13 826.96 827.21 16.14 3.67

22-Sep-16

929.75 26.4 (2.92%)

23-Sep-16

945.25 15.5 (1.67%)

26-Sep-16

926.85 -18.4 (-1.95%)

27-Sep-16

937.50 10.65 (1.15%)

28-Sep-16

947.45 9.95 (1.06%)

DELIVERY AVERAGES
3-Day 56.87%
5-Day 54.62%
8-Day 50.78%
63.54
1,031.25 843.75 948.45
IOC
Add to

ACTIONS

  • IOC Block Deal on NSE||Qty: 390,116||Deal Price: 590.45||Value (cr): 23.03||Time: 10:11am
  • IOC Block Deal on NSE||Qty: 390,116||Deal Price: 590.45||Value (cr): 23.03||Time: 10:11am
593.90 587.10 591.80 585.60 6.20 1.06
AVERAGE VOLUME
5-Day 206012.00
10-Day 222278.40
30-Day 317508.90
155098
568.56 555.90 461.15 449.39 11.33 1.94

22-Sep-16

578.00 6.85 (1.2%)

23-Sep-16

583.65 5.65 (0.98%)

26-Sep-16

592.40 8.75 (1.5%)

27-Sep-16

585.60 -6.8 (-1.15%)

28-Sep-16

591.80 6.2 (1.06%)

DELIVERY AVERAGES
3-Day 58.98%
5-Day 57.21%
8-Day 57.74%
75.16
644.15 527.05 591.17
JSW Steel
Add to

ACTIONS

  • JSW Steel closes above 30-Day Moving Average of 1773.23 today.
1,779.00 1,747.00 1,775.40 1,757.25 18.15 1.03
AVERAGE VOLUME
5-Day 40260.20
10-Day 45145.90
30-Day 47793.97
49247
1772.83 1734.13 1455.65 1348.48 - 2.05

22-Sep-16

1761.15 9.2 (0.53%)

23-Sep-16

1759.15 -2 (-0.11%)

26-Sep-16

1758.40 -0.75 (-0.04%)

27-Sep-16

1757.25 -1.15 (-0.07%)

28-Sep-16

1775.40 18.15 (1.03%)

DELIVERY AVERAGES
3-Day 13.60%
5-Day 16.36%
8-Day 19.29%
9.76
1,932.95 1,581.55 1765.05
Ambuja Cements
Add to

ACTIONS

  • Short midcap IT, cement stocks: Sudarshan Sukhani
261.65 256.00 260.50 258.00 2.50 0.97
AVERAGE VOLUME
5-Day 87267.60
10-Day 75373.60
30-Day 161471.40
54771
268.03 267.48 239.42 228.71 53.49 4.98

22-Sep-16

265.45 1.35 (0.51%)

23-Sep-16

258.95 -6.5 (-2.45%)

26-Sep-16

255.30 -3.65 (-1.41%)

27-Sep-16

258.00 2.7 (1.06%)

28-Sep-16

260.50 2.5 (0.97%)

DELIVERY AVERAGES
3-Day 52.31%
5-Day 53.73%
8-Day 52.27%
48.24
283.80 232.20 259.24
United Spirits
Add to

ACTIONS

  • United Spirits closes above 30-Day Moving Average of 2300.66 today.
2,324.35 2,295.00 2,305.05 2,284.85 20.20 0.88
AVERAGE VOLUME
5-Day 10687.40
10-Day 16482.30
30-Day 36574.40
15359
2299.86 2324.07 2434.35 2517.18 32.86 11.93

22-Sep-16

2308.35 -7.85 (-0.34%)

23-Sep-16

2297.00 -11.35 (-0.49%)

26-Sep-16

2286.15 -10.85 (-0.47%)

27-Sep-16

2284.85 -1.3 (-0.06%)

28-Sep-16

2305.05 20.2 (0.88%)

DELIVERY AVERAGES
3-Day 49.39%
5-Day 51.13%
8-Day 51.48%
28.28
2,513.30 2,056.40 2310.89
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 77,201||Deal Price: 1,216.10||Value (cr): 9.39||Time: 10:48am
1,222.50 1,203.00 1,218.30 1,208.20 10.10 0.84
AVERAGE VOLUME
5-Day 53801.00
10-Day 53466.40
30-Day 56519.30
31383
1191.08 1179.77 1071.27 1031.53 30.01 4.2

22-Sep-16

1219.45 35.25 (2.98%)

23-Sep-16

1221.75 2.3 (0.19%)

26-Sep-16

1201.75 -20 (-1.64%)

27-Sep-16

1208.20 6.45 (0.54%)

28-Sep-16

1218.30 10.1 (0.84%)

DELIVERY AVERAGES
3-Day 59.28%
5-Day 57.62%
8-Day 54.59%
59.96
1,329.00 1,087.40 1212.74
Siemens
Add to

ACTIONS

  • Siemens closes above 30-Day Moving Average of 1276.00 today.
1,307.00 1,245.55 1,288.80 1,278.15 10.65 0.83
AVERAGE VOLUME
5-Day 14754.00
10-Day 13752.30
30-Day 16843.33
15546
1275.22 1289.46 1202.41 1176.68 71.64 8.95

22-Sep-16

1262.35 0.2 (0.02%)

23-Sep-16

1273.40 11.05 (0.88%)

26-Sep-16

1271.65 -1.75 (-0.14%)

27-Sep-16

1278.15 6.5 (0.51%)

28-Sep-16

1288.80 10.65 (0.83%)

DELIVERY AVERAGES
3-Day 52.35%
5-Day 48.75%
8-Day 48.94%
50.37
1,405.95 1,150.35 1282.24
Ashok Leyland
Add to

ACTIONS

  • Short Ashok Leyland, HDIL, Idea Cellular: Sudarshan Sukhani
82.25 81.25 81.90 81.35 0.55 0.68
AVERAGE VOLUME
5-Day 610451.80
10-Day 1093136.90
30-Day 1054991.63
632560
85.35 87.79 96.52 94.48 27.3 5.19

22-Sep-16

83.95 0.95 (1.14%)

23-Sep-16

82.85 -1.1 (-1.31%)

26-Sep-16

81.75 -1.1 (-1.33%)

27-Sep-16

81.35 -0.4 (-0.49%)

28-Sep-16

81.90 0.55 (0.68%)

DELIVERY AVERAGES
3-Day 38.97%
5-Day 40.74%
8-Day 39.42%
37.72
89.45 73.25 81.78
ACC
Add to

ACTIONS

  • ACC closes below 30-Day,50-Day Moving Average today.
1,622.25 1,605.00 1,616.70 1,606.60 10.10 0.63
AVERAGE VOLUME
5-Day 17413.80
10-Day 14857.90
30-Day 25709.80
10951
1651.77 1657.14 1511.62 1456.42 44.03 3.6

22-Sep-16

1665.85 34.9 (2.14%)

23-Sep-16

1616.45 -49.4 (-2.97%)

26-Sep-16

1606.40 -10.05 (-0.62%)

27-Sep-16

1606.60 0.2 (0.01%)

28-Sep-16

1616.70 10.1 (0.63%)

DELIVERY AVERAGES
3-Day 36.34%
5-Day 44.97%
8-Day 46.49%
41.50
1,767.25 1,445.95 1613.23
M&M
Add to
1,383.80 1,370.00 1,379.25 1,371.05 8.20 0.60
AVERAGE VOLUME
5-Day 54699.60
10-Day 50807.90
30-Day 49252.10
55631
1432.10 1441.94 1356.04 1321.98 26.03 3.95

22-Sep-16

1413.60 6.1 (0.43%)

23-Sep-16

1409.60 -4 (-0.28%)

26-Sep-16

1379.85 -29.75 (-2.11%)

27-Sep-16

1371.05 -8.8 (-0.64%)

28-Sep-16

1379.25 8.2 (0.6%)

DELIVERY AVERAGES
3-Day 68.62%
5-Day 67.24%
8-Day 66.33%
74.14
1,508.15 1,233.95 1377.12
Reliance Power
Add to

ACTIONS

  • Reliance Power AGM on Sep 27, 2016||Announcement date: Aug 29, 2016
51.80 51.20 51.40 51.10 0.30 0.59
AVERAGE VOLUME
5-Day 421975.00
10-Day 462994.40
30-Day 587187.67
486706
52.11 52.17 50.50 50.62 34.97 0.88

22-Sep-16

51.75 0.65 (1.27%)

23-Sep-16

51.80 0.05 (0.1%)

26-Sep-16

51.30 -0.5 (-0.97%)

27-Sep-16

51.10 -0.2 (-0.39%)

28-Sep-16

51.40 0.3 (0.59%)

DELIVERY AVERAGES
3-Day 26.48%
5-Day 29.54%
8-Day 29.80%
24.65
56.20 46.00 51.46
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on BSE||Qty: 49,997||Deal Price: 1,103.00||Value (cr): 5.51||Time: 11:26am
1,115.00 1,092.40 1,106.45 1,100.10 6.35 0.58
AVERAGE VOLUME
5-Day 162614.60
10-Day 118624.70
30-Day 151006.30
117674
1080.59 1039.43 827.94 770.11 41.77 8.14

22-Sep-16

1127.40 57.85 (5.41%)

23-Sep-16

1127.00 -0.4 (-0.04%)

26-Sep-16

1122.20 -4.8 (-0.43%)

27-Sep-16

1100.10 -22.1 (-1.97%)

28-Sep-16

1106.45 6.35 (0.58%)

DELIVERY AVERAGES
3-Day 51.07%
5-Day 45.59%
8-Day 48.88%
56.77
1,210.10 990.10 1104.00
Exide Ind
Add to

ACTIONS

  • Buy Exide Industries; target of Rs 294: Way2Wealth
192.15 188.80 190.05 189.00 1.05 0.56
AVERAGE VOLUME
5-Day 214834.00
10-Day 306310.60
30-Day 285579.43
314085
185.50 181.91 159.56 153.30 24.33 3.66

22-Sep-16

194.65 2.6 (1.35%)

23-Sep-16

192.90 -1.75 (-0.9%)

26-Sep-16

192.00 -0.9 (-0.47%)

27-Sep-16

189.00 -3 (-1.56%)

28-Sep-16

190.05 1.05 (0.56%)

DELIVERY AVERAGES
3-Day 37.78%
5-Day 51.81%
8-Day 43.90%
45.66
207.90 170.10 190.40
Reliance Infra
Add to

ACTIONS

  • Reliance Infra closes below 30-Day Moving Average of 596.81 today.
598.70 590.50 593.40 590.35 3.05 0.52
AVERAGE VOLUME
5-Day 454525.80
10-Day 460872.60
30-Day 485137.77
271201
597.30 588.36 543.78 526.52 7.6 0.73

22-Sep-16

610.10 21.65 (3.68%)

23-Sep-16

608.70 -1.4 (-0.23%)

26-Sep-16

594.75 -13.95 (-2.29%)

27-Sep-16

590.35 -4.4 (-0.74%)

28-Sep-16

593.40 3.05 (0.52%)

DELIVERY AVERAGES
3-Day 14.30%
5-Day 19.00%
8-Day 18.83%
18.45
649.35 531.35 594.44
Hind Zinc
Add to

ACTIONS

  • Hind Zinc closes above 30-Day Moving Average of 223.65 today.
  • Buy Hindustan Zinc, DLF: Mitesh Thacker
232.05 228.30 230.10 228.90 1.20 0.52
AVERAGE VOLUME
5-Day 80329.80
10-Day 86959.90
30-Day 107859.30
58912
224.54 217.15 186.93 177.65 13.35 2.6

22-Sep-16

222.80 3.15 (1.43%)

23-Sep-16

226.70 3.9 (1.75%)

26-Sep-16

228.65 1.95 (0.86%)

27-Sep-16

228.90 0.25 (0.11%)

28-Sep-16

230.10 1.2 (0.52%)

DELIVERY AVERAGES
3-Day 59.83%
5-Day 64.81%
8-Day 56.25%
58.63
251.75 206.05 230.17
ITC
Add to

ACTIONS

  • ITC closes below 50-Day Moving Average of 253.71 today.
249.65 245.50 247.05 245.80 1.25 0.51
AVERAGE VOLUME
5-Day 518303.00
10-Day 770258.90
30-Day 795989.20
567858
255.14 253.55 233.93 228.20 30.39 9.1

22-Sep-16

255.20 1.4 (0.55%)

23-Sep-16

253.85 -1.35 (-0.53%)

26-Sep-16

248.20 -5.65 (-2.23%)

27-Sep-16

245.80 -2.4 (-0.97%)

28-Sep-16

247.05 1.25 (0.51%)

DELIVERY AVERAGES
3-Day 74.45%
5-Day 73.35%
8-Day 74.26%
69.85
270.35 221.25 247.77
Dr Reddys Labs
Add to
3,228.05 3,190.00 3,204.90 3,189.75 15.15 0.47
AVERAGE VOLUME
5-Day 20314.00
10-Day 17252.40
30-Day 20378.47
44303
3109.07 3139.38 3130.74 3094.14 43.62 4.72

22-Sep-16

3147.95 -4.55 (-0.14%)

23-Sep-16

3181.10 33.15 (1.05%)

26-Sep-16

3191.45 10.35 (0.33%)

27-Sep-16

3189.75 -1.7 (-0.05%)

28-Sep-16

3204.90 15.15 (0.47%)

DELIVERY AVERAGES
3-Day 49.07%
5-Day 52.37%
8-Day 53.17%
56.41
3,508.70 2,870.80 3209.94
GAIL
Add to
378.75 372.20 374.90 373.20 1.70 0.46
AVERAGE VOLUME
5-Day 242420.80
10-Day 199043.40
30-Day 198064.77
828830
381.53 381.81 369.69 365.13 14.81 1.55

22-Sep-16

389.75 2.85 (0.74%)

23-Sep-16

386.50 -3.25 (-0.83%)

26-Sep-16

377.30 -9.2 (-2.38%)

27-Sep-16

373.20 -4.1 (-1.09%)

28-Sep-16

374.90 1.7 (0.46%)

DELIVERY AVERAGES
3-Day 60.38%
5-Day 62.24%
8-Day 59.20%
64.05
410.50 335.90 375.27
HDFC
Add to

ACTIONS

  • Buy HPCL, HDFC: Sudarshan Sukhani
  • HDFC Block Deal on BSE||Qty: 100,000||Deal Price: 1,406.95||Value (cr): 14.07||Time: 09:19am
1,432.00 1,384.05 1,422.95 1,417.70 5.25 0.37
AVERAGE VOLUME
5-Day 148025.40
10-Day 154269.40
30-Day 155711.30
34288
1398.83 1381.18 1241.93 1225.23 29.64 6.61

22-Sep-16

1413.50 21.3 (1.53%)

23-Sep-16

1424.60 11.1 (0.79%)

26-Sep-16

1413.75 -10.85 (-0.76%)

27-Sep-16

1417.70 3.95 (0.28%)

28-Sep-16

1422.95 5.25 (0.37%)

DELIVERY AVERAGES
3-Day 74.06%
5-Day 76.46%
8-Day 78.15%
64.72
1,559.45 1,275.95 1424.68
HPCL
Add to

ACTIONS

  • HPCL closes above 30-Day Moving Average of 404.39 today.
432.00 424.00 426.95 425.40 1.55 0.36
AVERAGE VOLUME
5-Day 266853.20
10-Day 239031.10
30-Day 615496.07
114446
406.37 405.10 323.42 310.04 9.92 2.36

22-Sep-16

412.30 8.4 (2.08%)

23-Sep-16

418.25 5.95 (1.44%)

26-Sep-16

428.95 10.7 (2.56%)

27-Sep-16

425.40 -3.55 (-0.83%)

28-Sep-16

426.95 1.55 (0.36%)

DELIVERY AVERAGES
3-Day 50.71%
5-Day 53.63%
8-Day 53.42%
49.86
467.90 382.90 427.62
NTPC
Add to
153.50 152.00 152.60 152.05 0.55 0.36
AVERAGE VOLUME
5-Day 738247.00
10-Day 462551.30
30-Day 409274.83
136775
158.26 158.25 145.38 142.94 12.04 1.42

22-Sep-16

157.00 3 (1.95%)

23-Sep-16

156.90 -0.1 (-0.06%)

26-Sep-16

152.25 -4.65 (-2.96%)

27-Sep-16

152.05 -0.2 (-0.13%)

28-Sep-16

152.60 0.55 (0.36%)

DELIVERY AVERAGES
3-Day 70.34%
5-Day 68.34%
8-Day 63.45%
55.42
167.25 136.85 152.71
ABB India
Add to

ACTIONS

  • ABB closes below 30-Day Moving Average of 1176.44 today.
1,164.40 1,145.00 1,156.50 1,153.85 2.65 0.23
AVERAGE VOLUME
5-Day 6397.60
10-Day 5319.80
30-Day 4521.53
14362
1161.74 1194.89 1212.18 1177.98 72.83 8.15

22-Sep-16

1155.40 6.1 (0.53%)

23-Sep-16

1153.65 -1.75 (-0.15%)

26-Sep-16

1144.35 -9.3 (-0.81%)

27-Sep-16

1153.85 9.5 (0.83%)

28-Sep-16

1156.50 2.65 (0.23%)

DELIVERY AVERAGES
3-Day 56.55%
5-Day 58.63%
8-Day 50.25%
71.77
1,384.60 923.10 1155.78
Adani Power
Add to

ACTIONS

  • Adani Power closes below 30-Day,50-Day Moving Average today.
27.55 27.25 27.40 27.35 0.05 0.18
AVERAGE VOLUME
5-Day 446196.80
10-Day 501105.40
30-Day 600141.07
372967
27.60 27.65 29.53 29.34 68.5 1.04

22-Sep-16

27.90 0.25 (0.9%)

23-Sep-16

27.80 -0.1 (-0.36%)

26-Sep-16

27.55 -0.25 (-0.9%)

27-Sep-16

27.35 -0.2 (-0.73%)

28-Sep-16

27.40 0.05 (0.18%)

DELIVERY AVERAGES
3-Day 31.01%
5-Day 30.05%
8-Day 28.68%
34.05
30.05 24.65 27.44
Lupin
Add to
1,530.00 1,501.10 1,516.55 1,513.90 2.65 0.18
AVERAGE VOLUME
5-Day 98264.40
10-Day 94515.50
30-Day 92074.23
54396
1535.17 1590.66 1584.37 1628.01 21.07 5.9

22-Sep-16

1528.30 -18.05 (-1.17%)

23-Sep-16

1488.75 -39.55 (-2.59%)

26-Sep-16

1495.05 6.3 (0.42%)

27-Sep-16

1513.90 18.85 (1.26%)

28-Sep-16

1516.55 2.65 (0.18%)

DELIVERY AVERAGES
3-Day 50.72%
5-Day 55.10%
8-Day 53.71%
49.42
1,665.25 1,362.55 1522.03
Maruti Suzuki
Add to
5,551.85 5,506.55 5,520.70 5,511.05 9.65 0.18
AVERAGE VOLUME
5-Day 43287.80
10-Day 48103.70
30-Day 66986.97
51168
5227.94 5027.47 4254.38 4248.52 34.28 6.18

22-Sep-16

5594.75 92.85 (1.69%)

23-Sep-16

5602.20 7.45 (0.13%)

26-Sep-16

5566.50 -35.7 (-0.64%)

27-Sep-16

5511.05 -55.45 (-1%)

28-Sep-16

5520.70 9.65 (0.18%)

DELIVERY AVERAGES
3-Day 55.99%
5-Day 54.29%
8-Day 53.15%
63.36
6,062.15 4,959.95 5516.40
REC
Add to

ACTIONS

  • REC Block Deal on BSE||Qty: 600,000||Deal Price: 248.00||Value (cr): 14.88||Time: 12:22pm
123.30 120.00 122.20 122.08 0.12 0.10
AVERAGE VOLUME
5-Day 2924316.20
10-Day 1898245.70
30-Day 1247599.57
909381
118.43 113.84 93.67 95.44 2.17 0.42

22-Sep-16

123.70 -117.1 (-48.63%)

23-Sep-16

124.65 -122.75 (-49.62%)

26-Sep-16

124.58 -124.72 (-50.03%)

27-Sep-16

122.08 -127.07 (-51%)

28-Sep-16

122.20 -121.95 (-49.95%)

DELIVERY AVERAGES
3-Day 62.73%
5-Day 61.14%
8-Day 62.57%
55.70
134.25 109.85 122.05
UPL
Add to
694.95 680.00 683.75 683.45 0.30 0.04
AVERAGE VOLUME
5-Day 97429.20
10-Day 101303.60
30-Day 170157.07
42362
658.48 633.37 557.07 520.97 41.21 8.6

22-Sep-16

683.90 0.3 (0.04%)

23-Sep-16

693.25 9.35 (1.37%)

26-Sep-16

682.25 -11 (-1.59%)

27-Sep-16

683.45 1.2 (0.18%)

28-Sep-16

683.75 0.3 (0.04%)

DELIVERY AVERAGES
3-Day 56.06%
5-Day 48.31%
8-Day 52.20%
62.29
751.75 615.15 684.58
Asian Paints
Add to

ACTIONS

  • Buy Asian Paints 1200 Call, says VK Sharma
1,199.20 1,189.00 1,194.15 1,193.85 0.30 0.03
AVERAGE VOLUME
5-Day 144992.60
10-Day 102748.30
30-Day 95443.77
27493
1153.98 1131.75 995.21 964.15 67.97 23.08

22-Sep-16

1192.35 23.05 (1.97%)

23-Sep-16

1189.35 -3 (-0.25%)

26-Sep-16

1180.40 -8.95 (-0.75%)

27-Sep-16

1193.85 13.45 (1.14%)

28-Sep-16

1194.15 0.3 (0.03%)

DELIVERY AVERAGES
3-Day 54.08%
5-Day 53.21%
8-Day 57.46%
54.24
1,313.20 1,074.50 1194.22

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login