Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 21 Nov 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Dr Reddys Labs
Add to
2,498.00 2,277.30 2,390.85 2,277.30 113.55 4.99
AVERAGE VOLUME
5-Day 63769.80
10-Day 45633.10
30-Day 52284.17
228944
2368.49 2349.49 2440.86 2532.97 52.51 3.42

15-Nov-17

2307.10 -13.8 (-0.59%)

16-Nov-17

2335.45 28.35 (1.23%)

17-Nov-17

2325.05 -10.4 (-0.45%)

20-Nov-17

2277.30 -47.75 (-2.05%)

21-Nov-17

2390.85 113.55 (4.99%)

DELIVERY AVERAGES
3-Day 31.74%
5-Day 31.79%
8-Day 31.21%
32.14
2,505.00 2,049.60 2384.40
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospitals can climb to Rs 1060, Mindtree Rs 525: Prakash Gaba
1,127.95 1,058.80 1,110.60 1,058.35 52.25 4.94
AVERAGE VOLUME
5-Day 36826.00
10-Day 69175.50
30-Day 33794.60
58156
1038.58 1043.11 1167.13 1181.22 68.05 4.32

15-Nov-17

996.10 10.65 (1.08%)

16-Nov-17

1020.15 24.05 (2.41%)

17-Nov-17

1047.80 27.65 (2.71%)

20-Nov-17

1058.35 10.55 (1.01%)

21-Nov-17

1110.60 52.25 (4.94%)

DELIVERY AVERAGES
3-Day 43.94%
5-Day 46.83%
8-Day 53.49%
47.78
1,164.15 952.55 1103.58
Sun Pharma
Add to
541.45 515.05 538.05 516.45 21.60 4.18
AVERAGE VOLUME
5-Day 535866.80
10-Day 458391.50
30-Day 445079.00
651410
535.38 524.97 544.72 578.19 - 6.19

15-Nov-17

505.05 -21.1 (-4.01%)

16-Nov-17

508.65 3.6 (0.71%)

17-Nov-17

517.05 8.4 (1.65%)

20-Nov-17

516.45 -0.6 (-0.12%)

21-Nov-17

538.05 21.6 (4.18%)

DELIVERY AVERAGES
3-Day 25.87%
5-Day 31.53%
8-Day 33.44%
35.38
568.05 464.85 531.17
Titan Company
Add to
825.00 787.50 816.55 783.95 32.60 4.16
AVERAGE VOLUME
5-Day 150613.60
10-Day 140848.90
30-Day 151252.93
322392
681.23 653.80 573.97 541.56 70.45 16.81

15-Nov-17

769.90 -3.25 (-0.42%)

16-Nov-17

770.70 0.8 (0.1%)

17-Nov-17

786.45 15.75 (2.04%)

20-Nov-17

783.95 -2.5 (-0.32%)

21-Nov-17

816.55 32.6 (4.16%)

DELIVERY AVERAGES
3-Day 45.18%
5-Day 37.66%
8-Day 42.89%
51.38
862.30 705.60 807.52
UPL
Add to

ACTIONS

  • Buy UPL; target of Rs 980: Sharekhan
  • Buy UPL, Avenue Supermarts, Asian Paints: Ashwani Gujral
756.00 722.00 754.20 728.65 25.55 3.51
AVERAGE VOLUME
5-Day 55234.80
10-Day 73537.70
30-Day 98654.00
60849
776.02 786.56 821.47 796.05 99.37 5

15-Nov-17

721.40 -21.85 (-2.94%)

16-Nov-17

730.65 9.25 (1.28%)

17-Nov-17

724.85 -5.8 (-0.79%)

20-Nov-17

728.65 3.8 (0.52%)

21-Nov-17

754.20 25.55 (3.51%)

DELIVERY AVERAGES
3-Day 50.14%
5-Day 50.23%
8-Day 60.67%
43.53
801.50 655.80 747.03
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra closes above 30-Day Moving Average of 476.88 today.
497.00 478.70 493.90 478.05 15.85 3.32
AVERAGE VOLUME
5-Day 156529.00
10-Day 143591.10
30-Day 124990.43
171804
476.67 466.34 426.79 439.39 13.35 2.85

15-Nov-17

495.20 6.4 (1.31%)

16-Nov-17

498.55 3.35 (0.68%)

17-Nov-17

485.05 -13.5 (-2.71%)

20-Nov-17

478.05 -7 (-1.44%)

21-Nov-17

493.90 15.85 (3.32%)

DELIVERY AVERAGES
3-Day 54.25%
5-Day 54.80%
8-Day 50.79%
55.82
525.85 430.25 489.68
Cipla
Add to
623.75 607.00 616.50 602.60 13.90 2.31
AVERAGE VOLUME
5-Day 185339.20
10-Day 175553.40
30-Day 155247.90
234031
610.24 595.88 567.13 572.72 41.6 3.88

15-Nov-17

593.60 -8.5 (-1.41%)

16-Nov-17

593.00 -0.6 (-0.1%)

17-Nov-17

608.65 15.65 (2.64%)

20-Nov-17

602.60 -6.05 (-0.99%)

21-Nov-17

616.50 13.9 (2.31%)

DELIVERY AVERAGES
3-Day 33.50%
5-Day 36.28%
8-Day 26.14%
41.07
662.85 542.35 618.59
Bharti Airtel
Add to
509.00 490.50 503.15 492.65 10.50 2.13
AVERAGE VOLUME
5-Day 439648.60
10-Day 453714.30
30-Day 542831.43
607540
477.76 443.82 405.07 392.36 - 1.99

15-Nov-17

487.35 -10.7 (-2.15%)

16-Nov-17

489.90 2.55 (0.52%)

17-Nov-17

493.55 3.65 (0.75%)

20-Nov-17

492.65 -0.9 (-0.18%)

21-Nov-17

503.15 10.5 (2.13%)

DELIVERY AVERAGES
3-Day 66.30%
5-Day 63.94%
8-Day 42.30%
60.85
541.90 443.40 503.00
Rel Capital
Add to

ACTIONS

  • Rel Capital has hit 52wk low of Rs 400.30 on NSE
458.50 444.30 453.80 445.05 8.75 1.97
AVERAGE VOLUME
5-Day 1527960.20
10-Day 1104710.50
30-Day 694374.93
529668
528.78 582.78 642.09 619.63 17.02 0.84

15-Nov-17

422.75 -48.05 (-10.21%)

16-Nov-17

428.60 5.85 (1.38%)

17-Nov-17

433.20 4.6 (1.07%)

20-Nov-17

445.05 11.85 (2.74%)

21-Nov-17

453.80 8.75 (1.97%)

DELIVERY AVERAGES
3-Day 14.90%
5-Day 15.57%
8-Day 17.20%
17.83
489.55 400.55 452.57
SAIL
Add to
84.55 80.35 83.00 81.45 1.55 1.90
AVERAGE VOLUME
5-Day 2175567.20
10-Day 2054756.40
30-Day 2370293.33
3289872
72.21 66.67 62.31 62.36 - 0.95

15-Nov-17

75.90 -3.9 (-4.89%)

16-Nov-17

77.30 1.4 (1.84%)

17-Nov-17

78.75 1.45 (1.88%)

20-Nov-17

81.45 2.7 (3.43%)

21-Nov-17

83.00 1.55 (1.9%)

DELIVERY AVERAGES
3-Day 19.03%
5-Day 18.16%
8-Day 19.17%
20.30
89.55 73.35 82.89
Bharat Forge
Add to
716.00 700.00 710.25 697.80 12.45 1.78
AVERAGE VOLUME
5-Day 59206.60
10-Day 113307.50
30-Day 108032.30
106987
677.77 654.89 596.62 577.37 46.24 7.81

15-Nov-17

691.40 -0.75 (-0.11%)

16-Nov-17

698.35 6.95 (1.01%)

17-Nov-17

696.80 -1.55 (-0.22%)

20-Nov-17

697.80 1 (0.14%)

21-Nov-17

710.25 12.45 (1.78%)

DELIVERY AVERAGES
3-Day 45.07%
5-Day 54.96%
8-Day 38.20%
51.36
767.55 628.05 710.46
REC
Add to

ACTIONS

  • REC closes above 30-Day,50-Day Moving Average today.
162.90 159.80 162.55 159.95 2.60 1.63
AVERAGE VOLUME
5-Day 411247.80
10-Day 372728.30
30-Day 487875.67
324517
162.37 161.85 178.22 174.44 5.74 0.96

15-Nov-17

155.15 -4.9 (-3.06%)

16-Nov-17

155.65 0.5 (0.32%)

17-Nov-17

160.60 4.95 (3.18%)

20-Nov-17

159.95 -0.65 (-0.4%)

21-Nov-17

162.55 2.6 (1.63%)

DELIVERY AVERAGES
3-Day 47.54%
5-Day 46.84%
8-Day 44.28%
42.89
175.90 144.00 161.60
NTPC
Add to

ACTIONS

  • Buy NTPC; target of Rs 225: JM Financial
  • NTPC Block Deal on BSE||Qty: 300,000||Deal Price: 182.25||Value (cr): 5.47||Time: 09:34am
185.80 179.00 183.05 180.15 2.90 1.61
AVERAGE VOLUME
5-Day 2586847.20
10-Day 1968764.70
30-Day 1232277.60
7591982
178.50 174.52 167.30 166.73 15.71 1.57

15-Nov-17

173.95 -3 (-1.7%)

16-Nov-17

176.70 2.75 (1.58%)

17-Nov-17

177.45 0.75 (0.42%)

20-Nov-17

180.15 2.7 (1.52%)

21-Nov-17

183.05 2.9 (1.61%)

DELIVERY AVERAGES
3-Day 69.76%
5-Day 68.32%
8-Day 68.60%
69.62
198.15 162.15 184.12
Reliance Infra
Add to
456.40 446.00 449.70 442.65 7.05 1.59
AVERAGE VOLUME
5-Day 610971.60
10-Day 444402.60
30-Day 322830.17
340638
468.97 474.69 505.17 519.38 7.13 0.56

15-Nov-17

417.40 -42.1 (-9.16%)

16-Nov-17

445.40 28 (6.71%)

17-Nov-17

437.15 -8.25 (-1.85%)

20-Nov-17

442.65 5.5 (1.26%)

21-Nov-17

449.70 7.05 (1.59%)

DELIVERY AVERAGES
3-Day 9.68%
5-Day 9.91%
8-Day 13.64%
6.79
486.90 398.40 451.88
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes above 30-Day Moving Average of 3216.85 today.
3,300.55 3,250.00 3,292.95 3,242.85 50.10 1.54
AVERAGE VOLUME
5-Day 6746.40
10-Day 8209.60
30-Day 10934.33
7886
3221.99 3156.80 2947.78 2917.67 25.33 5.59

15-Nov-17

3212.35 -54.05 (-1.65%)

16-Nov-17

3209.60 -2.75 (-0.09%)

17-Nov-17

3212.05 2.45 (0.08%)

20-Nov-17

3242.85 30.8 (0.96%)

21-Nov-17

3292.95 50.1 (1.54%)

DELIVERY AVERAGES
3-Day 59.32%
5-Day 58.63%
8-Day 59.61%
62.67
3,567.10 2,918.60 3279.12
BPCL
Add to

ACTIONS

  • BPCL closes below 30-Day,50-Day Moving Average today.
513.70 500.05 511.85 504.10 7.75 1.54
AVERAGE VOLUME
5-Day 297718.80
10-Day 236195.00
30-Day 265787.03
327520
513.05 504.06 486.77 477.13 15.39 3.71

15-Nov-17

505.05 11.85 (2.4%)

16-Nov-17

499.05 -6 (-1.19%)

17-Nov-17

504.35 5.3 (1.06%)

20-Nov-17

504.10 -0.25 (-0.05%)

21-Nov-17

511.85 7.75 (1.54%)

DELIVERY AVERAGES
3-Day 37.08%
5-Day 39.38%
8-Day 42.46%
27.74
554.50 453.70 509.94
Tata Steel
Add to

ACTIONS

  • Tata Steel closes above 30-Day Moving Average of 704.05 today.
717.95 702.20 711.25 700.70 10.55 1.51
AVERAGE VOLUME
5-Day 415603.00
10-Day 330185.10
30-Day 383849.03
445191
703.82 689.72 586.63 560.37 15.63 1.39

15-Nov-17

678.05 -7.15 (-1.04%)

16-Nov-17

686.65 8.6 (1.27%)

17-Nov-17

701.35 14.7 (2.14%)

20-Nov-17

700.70 -0.65 (-0.09%)

21-Nov-17

711.25 10.55 (1.51%)

DELIVERY AVERAGES
3-Day 32.56%
5-Day 33.11%
8-Day 33.28%
26.58
770.75 630.65 712.99
MRF
Add to

ACTIONS

  • MRF Dividend||Interim Dividend 30.00%||Announcement date: Nov 10, 2017||Record date: Nov 22, 2017||Ex-Div: Nov 21, 2017
70,080.00 68,910.15 69,801.80 68,782.35 1,019.45 1.48
AVERAGE VOLUME
5-Day 834.20
10-Day 975.40
30-Day 668.20
750
65702.46 64868.75 66526.04 63614.89 30.17 3.46

15-Nov-17

68183.50 440.05 (0.65%)

16-Nov-17

69607.30 1423.8 (2.09%)

17-Nov-17

69477.50 -129.8 (-0.19%)

20-Nov-17

68782.35 -695.15 (-1%)

21-Nov-17

69801.80 1019.45 (1.48%)

DELIVERY AVERAGES
3-Day 27.05%
5-Day 26.40%
8-Day 25.69%
23.06
75,660.55 61,904.15 69735.44
Reliance
Add to
939.70 924.00 932.40 918.85 13.55 1.47
AVERAGE VOLUME
5-Day 624505.20
10-Day 468594.90
30-Day 616050.93
477835
908.12 874.59 778.05 736.46 18.09 2.05

15-Nov-17

882.40 -3.8 (-0.43%)

16-Nov-17

902.45 20.05 (2.27%)

17-Nov-17

909.70 7.25 (0.8%)

20-Nov-17

918.85 9.15 (1.01%)

21-Nov-17

932.40 13.55 (1.47%)

DELIVERY AVERAGES
3-Day 47.53%
5-Day 52.50%
8-Day 54.29%
44.86
1,010.70 827.00 933.93
Lupin
Add to
849.45 827.05 837.70 826.25 11.45 1.39
AVERAGE VOLUME
5-Day 220507.00
10-Day 437901.40
30-Day 313320.47
255396
964.51 982.63 1081.85 1175.58 17.59 2.56

15-Nov-17

822.65 -12.5 (-1.5%)

16-Nov-17

829.30 6.65 (0.81%)

17-Nov-17

829.45 0.15 (0.02%)

20-Nov-17

826.25 -3.2 (-0.39%)

21-Nov-17

837.70 11.45 (1.39%)

DELIVERY AVERAGES
3-Day 47.15%
5-Day 43.10%
8-Day 38.33%
63.07
908.85 743.65 840.07
Britannia
Add to

ACTIONS

  • Bank of America initiates coverage on Britannia with buy; target implies 16% upside
4,840.00 4,770.00 4,820.70 4,757.90 62.80 1.32
AVERAGE VOLUME
5-Day 4020.60
10-Day 8659.80
30-Day 6249.00
4367
4663.04 4531.34 4027.55 3835.16 67.18 22.42

15-Nov-17

4740.80 -44.8 (-0.94%)

16-Nov-17

4734.25 -6.55 (-0.14%)

17-Nov-17

4735.95 1.7 (0.04%)

20-Nov-17

4757.90 21.95 (0.46%)

21-Nov-17

4820.70 62.8 (1.32%)

DELIVERY AVERAGES
3-Day 62.05%
5-Day 48.67%
8-Day 48.39%
66.84
5,233.65 4,282.15 4819.58
Zee Entertain
Add to
546.25 533.15 539.90 533.00 6.90 1.29
AVERAGE VOLUME
5-Day 442305.20
10-Day 256006.90
30-Day 180912.10
706381
527.88 528.22 522.44 521.93 35.52 11.73

15-Nov-17

540.70 -1.25 (-0.23%)

16-Nov-17

539.15 -1.55 (-0.29%)

17-Nov-17

535.55 -3.6 (-0.67%)

20-Nov-17

533.00 -2.55 (-0.48%)

21-Nov-17

539.90 6.9 (1.29%)

DELIVERY AVERAGES
3-Day 82.57%
5-Day 77.46%
8-Day 71.14%
67.67
586.30 479.70 540.20
Tata Power
Add to

ACTIONS

  • Prefer Tata Power, NTPC: Gaurang Shah
  • Prefer Tata Power, NTPC: Gaurang Shah
94.50 91.95 92.85 91.75 1.10 1.20
AVERAGE VOLUME
5-Day 1104985.40
10-Day 672917.00
30-Day 605678.67
1492718
83.80 82.77 81.75 82.42 - 1.67

15-Nov-17

82.05 0.3 (0.37%)

16-Nov-17

84.70 2.65 (3.23%)

17-Nov-17

88.95 4.25 (5.02%)

20-Nov-17

91.75 2.8 (3.15%)

21-Nov-17

92.85 1.1 (1.2%)

DELIVERY AVERAGES
3-Day 43.43%
5-Day 43.53%
8-Day 44.72%
35.26
100.90 82.60 93.32
Siemens
Add to

ACTIONS

  • Stay invesetd in Siemens, says Prakash Gaba
  • Hold Siemens, says Gaurang Shah
1,203.95 1,182.45 1,196.20 1,183.45 12.75 1.08
AVERAGE VOLUME
5-Day 14775.20
10-Day 12447.00
30-Day 11638.13
11776
1228.87 1259.59 1313.79 1294.10 14.31 6.47

15-Nov-17

1185.85 7.7 (0.65%)

16-Nov-17

1176.05 -9.8 (-0.83%)

17-Nov-17

1191.90 15.85 (1.35%)

20-Nov-17

1183.45 -8.45 (-0.71%)

21-Nov-17

1196.20 12.75 (1.08%)

DELIVERY AVERAGES
3-Day 18.32%
5-Day 21.61%
8-Day 23.39%
17.95
1,301.75 1,065.15 1193.64
Tata Motors (D)
Add to

ACTIONS

  • Tata Motors (D) closes above 30-Day Moving Average of 240.78 today.
246.35 241.00 243.65 241.25 2.40 0.99
AVERAGE VOLUME
5-Day 98606.80
10-Day 140309.50
30-Day 143706.80
177960
240.90 236.67 253.39 262.56 0 3.98

15-Nov-17

237.30 -1.35 (-0.57%)

16-Nov-17

238.30 1 (0.42%)

17-Nov-17

240.80 2.5 (1.05%)

20-Nov-17

241.25 0.45 (0.19%)

21-Nov-17

243.65 2.4 (0.99%)

DELIVERY AVERAGES
3-Day 60.73%
5-Day 53.30%
8-Day 47.63%
74.70
265.35 217.15 244.25
IOC
Add to
397.95 391.00 396.00 392.75 3.25 0.83
AVERAGE VOLUME
5-Day 191800.80
10-Day 258785.20
30-Day 481543.37
297909
406.76 408.55 411.74 404.64 12.05 1.93

15-Nov-17

389.35 1.5 (0.39%)

16-Nov-17

392.35 3 (0.77%)

17-Nov-17

395.05 2.7 (0.69%)

20-Nov-17

392.75 -2.3 (-0.58%)

21-Nov-17

396.00 3.25 (0.83%)

DELIVERY AVERAGES
3-Day 56.29%
5-Day 56.11%
8-Day 62.67%
51.04
432.00 353.50 395.79
Exide Ind
Add to

ACTIONS

  • Exide Ind closes below 30-Day,50-Day Moving Average today.
205.20 201.60 203.10 201.45 1.65 0.82
AVERAGE VOLUME
5-Day 96077.20
10-Day 106049.40
30-Day 181182.13
131030
204.32 207.70 217.43 216.95 26.94 3.48

15-Nov-17

196.05 -3.7 (-1.85%)

16-Nov-17

197.85 1.8 (0.92%)

17-Nov-17

200.95 3.1 (1.57%)

20-Nov-17

201.45 0.5 (0.25%)

21-Nov-17

203.10 1.65 (0.82%)

DELIVERY AVERAGES
3-Day 40.79%
5-Day 41.68%
8-Day 40.17%
36.94
221.55 181.35 203.71
JSW Steel
Add to
270.00 265.85 268.20 266.10 2.10 0.79
AVERAGE VOLUME
5-Day 232158.80
10-Day 447400.10
30-Day 320150.63
167656
261.84 258.71 227.40 217.65 21 2.7

15-Nov-17

255.65 -10.45 (-3.93%)

16-Nov-17

258.80 3.15 (1.23%)

17-Nov-17

266.55 7.75 (2.99%)

20-Nov-17

266.10 -0.45 (-0.17%)

21-Nov-17

268.20 2.1 (0.79%)

DELIVERY AVERAGES
3-Day 32.48%
5-Day 30.93%
8-Day 31.91%
23.07
292.70 239.50 268.12
Power Finance
Add to

ACTIONS

  • Power Finance closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
129.30 127.30 128.25 127.25 1.00 0.79
AVERAGE VOLUME
5-Day 478013.40
10-Day 561203.70
30-Day 678421.10
302890
132.28 130.27 133.17 135.01 18.24 0.93

15-Nov-17

122.30 -3.1 (-2.47%)

16-Nov-17

125.40 3.1 (2.53%)

17-Nov-17

126.40 1 (0.8%)

20-Nov-17

127.25 0.85 (0.67%)

21-Nov-17

128.25 1 (0.79%)

DELIVERY AVERAGES
3-Day 45.92%
5-Day 46.97%
8-Day 50.89%
47.15
139.95 114.55 128.19
HPCL
Add to
422.40 416.00 418.25 415.25 3.00 0.72
AVERAGE VOLUME
5-Day 226434.20
10-Day 341636.90
30-Day 298329.63
201463
443.09 443.13 402.33 390.87 10.5 3.47

15-Nov-17

413.85 3.2 (0.78%)

16-Nov-17

412.60 -1.25 (-0.3%)

17-Nov-17

414.90 2.3 (0.56%)

20-Nov-17

415.25 0.35 (0.08%)

21-Nov-17

418.25 3 (0.72%)

DELIVERY AVERAGES
3-Day 46.57%
5-Day 51.43%
8-Day 42.58%
41.08
456.75 373.75 418.95
M&M
Add to
1,424.00 1,409.00 1,418.00 1,408.40 9.60 0.68
AVERAGE VOLUME
5-Day 45092.80
10-Day 173183.20
30-Day 116136.60
32766
1370.20 1334.47 1356.09 1340.71 22.38 3.43

15-Nov-17

1414.75 -15.15 (-1.06%)

16-Nov-17

1415.00 0.25 (0.02%)

17-Nov-17

1416.65 1.65 (0.12%)

20-Nov-17

1408.40 -8.25 (-0.58%)

21-Nov-17

1418.00 9.6 (0.68%)

DELIVERY AVERAGES
3-Day 75.78%
5-Day 59.49%
8-Day 62.19%
79.45
1,549.20 1,267.60 1417.01
Dabur India
Add to

ACTIONS

  • Dabur India Block Deal on BSE||Qty: 163,749||Deal Price: 333.95||Value (cr): 5.47||Time: 09:50am
341.00 335.00 339.40 337.30 2.10 0.62
AVERAGE VOLUME
5-Day 75528.20
10-Day 57259.50
30-Day 131142.93
26233
330.60 322.62 303.61 296.57 60.72 16.34

15-Nov-17

334.65 -2.45 (-0.73%)

16-Nov-17

339.50 4.85 (1.45%)

17-Nov-17

336.65 -2.85 (-0.84%)

20-Nov-17

337.30 0.65 (0.19%)

21-Nov-17

339.40 2.1 (0.62%)

DELIVERY AVERAGES
3-Day 62.96%
5-Day 57.82%
8-Day 53.73%
52.25
371.00 303.60 339.53
Bajaj Finserv
Add to

ACTIONS

  • Buy Bajaj Finserv, DLF: Prakash Gaba
5,237.70 5,115.75 5,202.15 5,171.00 31.15 0.60
AVERAGE VOLUME
5-Day 14300.00
10-Day 11537.30
30-Day 14070.90
16370
5125.74 5237.32 4817.85 4591.72 624.51 29.93

15-Nov-17

4913.25 -95.15 (-1.9%)

16-Nov-17

4984.55 71.3 (1.45%)

17-Nov-17

5134.45 149.9 (3.01%)

20-Nov-17

5171.00 36.55 (0.71%)

21-Nov-17

5202.15 31.15 (0.6%)

DELIVERY AVERAGES
3-Day 35.60%
5-Day 38.87%
8-Day 42.83%
29.90
5,688.10 4,653.90 5185.43
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 25,300||Deal Price: 3,644.55||Value (cr): 9.22||Time: 10:37am
3,692.95 3,664.90 3,680.50 3,658.50 22.00 0.60
AVERAGE VOLUME
5-Day 10985.80
10-Day 11289.00
30-Day 14867.00
5901
3716.46 3760.42 3721.23 3601.78 21.55 7.27

15-Nov-17

3675.50 21.85 (0.6%)

16-Nov-17

3661.60 -13.9 (-0.38%)

17-Nov-17

3634.60 -27 (-0.74%)

20-Nov-17

3658.50 23.9 (0.66%)

21-Nov-17

3680.50 22 (0.6%)

DELIVERY AVERAGES
3-Day 65.74%
5-Day 63.12%
8-Day 58.06%
70.93
4,024.35 3,292.65 3682.05
Adani Ports
Add to

ACTIONS

  • Buy Adani Ports, Bharat Forge, Escorts; hold SpiceJet, Tata Power: Sudarshan Sukhani
  • Adani Ports Block Deal on NSE||Qty: 502,589||Deal Price: 403.10||Value (cr): 20.26||Time: 09:40am
405.70 400.00 401.20 399.00 2.20 0.55
AVERAGE VOLUME
5-Day 141697.20
10-Day 367754.70
30-Day 528825.87
88372
415.40 406.05 380.08 363.81 29.11 4.93

15-Nov-17

407.25 -3.4 (-0.83%)

16-Nov-17

397.00 -10.25 (-2.52%)

17-Nov-17

400.75 3.75 (0.94%)

20-Nov-17

399.00 -1.75 (-0.44%)

21-Nov-17

401.20 2.2 (0.55%)

DELIVERY AVERAGES
3-Day 69.50%
5-Day 59.49%
8-Day 64.71%
69.10
438.90 359.10 402.95
Infosys
Add to
971.55 959.65 966.40 961.35 5.05 0.53
AVERAGE VOLUME
5-Day 254989.40
10-Day 302589.80
30-Day 311285.47
101994
942.61 926.21 943.18 956.60 15.68 3.26

15-Nov-17

951.95 2.5 (0.26%)

16-Nov-17

988.60 36.65 (3.85%)

17-Nov-17

970.95 -17.65 (-1.79%)

20-Nov-17

961.35 -9.6 (-0.99%)

21-Nov-17

966.40 5.05 (0.53%)

DELIVERY AVERAGES
3-Day 69.52%
5-Day 70.37%
8-Day 67.13%
64.71
1,057.45 865.25 966.93
HDFC Bank
Add to
1,850.00 1,837.05 1,846.05 1,836.90 9.15 0.50
AVERAGE VOLUME
5-Day 43329.40
10-Day 271760.30
30-Day 153011.53
36752
1825.25 1822.74 1717.59 1635.82 30 5.33

15-Nov-17

1798.75 -3.25 (-0.18%)

16-Nov-17

1805.50 6.75 (0.38%)

17-Nov-17

1827.10 21.6 (1.2%)

20-Nov-17

1836.90 9.8 (0.54%)

21-Nov-17

1846.05 9.15 (0.5%)

DELIVERY AVERAGES
3-Day 62.04%
5-Day 67.21%
8-Day 66.71%
56.27
2,020.55 1,653.25 1845.43
ICICI Bank
Add to
322.20 317.75 320.05 318.50 1.55 0.49
AVERAGE VOLUME
5-Day 1235296.20
10-Day 1122556.50
30-Day 1398303.20
688333
297.20 291.54 288.71 280.69 23.96 2.12

15-Nov-17

315.55 1.7 (0.54%)

16-Nov-17

319.15 3.6 (1.14%)

17-Nov-17

325.10 5.95 (1.86%)

20-Nov-17

318.50 -6.6 (-2.03%)

21-Nov-17

320.05 1.55 (0.49%)

DELIVERY AVERAGES
3-Day 59.76%
5-Day 61.47%
8-Day 59.94%
67.86
350.35 286.65 320.11
ONGC
Add to
182.00 178.30 180.85 180.00 0.85 0.47
AVERAGE VOLUME
5-Day 650264.80
10-Day 697489.20
30-Day 636321.97
454772
180.95 175.56 171.29 176.43 13.11 1.25

15-Nov-17

177.35 -4.65 (-2.55%)

16-Nov-17

179.35 2 (1.13%)

17-Nov-17

177.50 -1.85 (-1.03%)

20-Nov-17

180.00 2.5 (1.41%)

21-Nov-17

180.85 0.85 (0.47%)

DELIVERY AVERAGES
3-Day 44.61%
5-Day 45.90%
8-Day 45.28%
48.01
198.00 162.00 180.55
Tata Motors
Add to
429.90 422.70 424.25 422.40 1.85 0.44
AVERAGE VOLUME
5-Day 559736.00
10-Day 1042756.20
30-Day 635222.03
765624
428.12 420.17 430.31 441.43 - 6.92

15-Nov-17

408.60 -5.95 (-1.44%)

16-Nov-17

413.50 4.9 (1.2%)

17-Nov-17

421.45 7.95 (1.92%)

20-Nov-17

422.40 0.95 (0.23%)

21-Nov-17

424.25 1.85 (0.44%)

DELIVERY AVERAGES
3-Day 37.76%
5-Day 41.10%
8-Day 38.25%
31.91
464.60 380.20 425.80
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm Dividend||Interim Dividend 150.00%||Announcement date: Nov 09, 2017||Record date: Nov 22, 2017||Ex-Div: Nov 21, 2017
715.80 705.20 709.40 706.65 2.75 0.39
AVERAGE VOLUME
5-Day 195440.20
10-Day 326587.10
30-Day 225929.97
109991
747.87 741.38 690.09 686.10 21.24 4.93

15-Nov-17

695.65 -4.95 (-0.71%)

16-Nov-17

713.10 17.45 (2.51%)

17-Nov-17

707.70 -5.4 (-0.76%)

20-Nov-17

706.65 -1.05 (-0.15%)

21-Nov-17

709.40 2.75 (0.39%)

DELIVERY AVERAGES
3-Day 29.04%
5-Day 23.56%
8-Day 23.64%
42.35
777.30 636.00 710.69
Cadila Health
Add to
454.60 445.60 448.05 446.30 1.75 0.39
AVERAGE VOLUME
5-Day 86653.20
10-Day 128679.20
30-Day 98201.57
89200
482.16 482.51 492.91 476.26 43 6.93

15-Nov-17

439.35 -9.15 (-2.04%)

16-Nov-17

442.95 3.6 (0.82%)

17-Nov-17

446.35 3.4 (0.77%)

20-Nov-17

446.30 -0.05 (-0.01%)

21-Nov-17

448.05 1.75 (0.39%)

DELIVERY AVERAGES
3-Day 30.37%
5-Day 37.22%
8-Day 37.70%
34.97
490.90 401.70 449.37
Nestle
Add to

ACTIONS

  • Hold Nestle India, says Shahina Mukadam
7,774.95 7,714.75 7,749.70 7,721.30 28.40 0.37
AVERAGE VOLUME
5-Day 1910.00
10-Day 2618.50
30-Day 2237.60
870
7445.55 7363.60 6930.49 6775.58 69.14 24.79

15-Nov-17

7704.65 56.2 (0.73%)

16-Nov-17

7659.60 -45.05 (-0.58%)

17-Nov-17

7689.15 29.55 (0.39%)

20-Nov-17

7721.30 32.15 (0.42%)

21-Nov-17

7749.70 28.4 (0.37%)

DELIVERY AVERAGES
3-Day 60.02%
5-Day 54.54%
8-Day 60.05%
64.93
8,493.40 6,949.20 7744.66
Axis Bank
Add to
548.85 539.50 546.75 544.85 1.90 0.35
AVERAGE VOLUME
5-Day 374922.60
10-Day 540168.40
30-Day 782137.67
288090
516.33 513.16 509.52 507.40 36.99 2.35

15-Nov-17

542.10 -4.15 (-0.76%)

16-Nov-17

542.55 0.45 (0.08%)

17-Nov-17

541.90 -0.65 (-0.12%)

20-Nov-17

544.85 2.95 (0.54%)

21-Nov-17

546.75 1.9 (0.35%)

DELIVERY AVERAGES
3-Day 41.05%
5-Day 48.74%
8-Day 50.15%
40.44
599.30 490.40 543.14
Piramal Enter
Add to
2,648.00 2,608.50 2,619.75 2,610.90 8.85 0.34
AVERAGE VOLUME
5-Day 9508.20
10-Day 11805.70
30-Day 16059.13
10678
2691.81 2710.88 2742.85 2526.04 171.34 3.13

15-Nov-17

2569.55 -66.7 (-2.53%)

16-Nov-17

2575.45 5.9 (0.23%)

17-Nov-17

2604.60 29.15 (1.13%)

20-Nov-17

2610.90 6.3 (0.24%)

21-Nov-17

2619.75 8.85 (0.34%)

DELIVERY AVERAGES
3-Day 53.50%
5-Day 48.83%
8-Day 46.33%
100
2,871.95 2,349.85 2625.35
NMDC
Add to

ACTIONS

  • NMDC closes above 30-Day,50-Day Moving Average today.
127.90 125.40 126.30 125.90 0.40 0.32
AVERAGE VOLUME
5-Day 210802.80
10-Day 242832.00
30-Day 360318.50
153972
124.93 125.23 122.34 126.73 13.68 1.77

15-Nov-17

122.30 -3 (-2.39%)

16-Nov-17

123.70 1.4 (1.14%)

17-Nov-17

124.60 0.9 (0.73%)

20-Nov-17

125.90 1.3 (1.04%)

21-Nov-17

126.30 0.4 (0.32%)

DELIVERY AVERAGES
3-Day 46.63%
5-Day 42.28%
8-Day 37.37%
41.68
138.45 113.35 126.52
BHEL
Add to
88.75 87.20 87.50 87.25 0.25 0.29
AVERAGE VOLUME
5-Day 598816.60
10-Day 783898.50
30-Day 1067428.10
612442
90.36 88.76 94.43 97.70 63.41 0.99

15-Nov-17

88.25 -2.75 (-3.02%)

16-Nov-17

87.75 -0.5 (-0.57%)

17-Nov-17

87.75 0 (0%)

20-Nov-17

87.25 -0.5 (-0.57%)

21-Nov-17

87.50 0.25 (0.29%)

DELIVERY AVERAGES
3-Day 45.79%
5-Day 44.14%
8-Day 40.40%
45.34
95.95 78.55 87.94
M&M Financial
Add to
440.30 427.05 436.90 435.65 1.25 0.29
AVERAGE VOLUME
5-Day 92537.40
10-Day 145181.40
30-Day 173094.00
43550
427.24 425.45 386.41 365.88 72.33 3.84

15-Nov-17

442.55 2.75 (0.63%)

16-Nov-17

437.45 -5.1 (-1.15%)

17-Nov-17

437.50 0.05 (0.01%)

20-Nov-17

435.65 -1.85 (-0.42%)

21-Nov-17

436.90 1.25 (0.29%)

DELIVERY AVERAGES
3-Day 42.67%
5-Day 46.40%
8-Day 49.59%
39.58
479.20 392.10 434.38
HUL
Add to

ACTIONS

  • Credit Suisse upgrades HUL, Havells to outperform owing to GST rate revisions
1,284.15 1,273.55 1,277.20 1,274.00 3.20 0.25
AVERAGE VOLUME
5-Day 49745.00
10-Day 88267.50
30-Day 67948.67
35681
1257.15 1245.66 1143.39 1078.62 57.84 42.59

15-Nov-17

1264.80 -18.65 (-1.45%)

16-Nov-17

1276.60 11.8 (0.93%)

17-Nov-17

1278.60 2 (0.16%)

20-Nov-17

1274.00 -4.6 (-0.36%)

21-Nov-17

1277.20 3.2 (0.25%)

DELIVERY AVERAGES
3-Day 75.54%
5-Day 63.84%
8-Day 62.89%
74.49
1,401.40 1,146.60 1278.67
Marico
Add to
308.00 301.65 304.45 303.80 0.65 0.21
AVERAGE VOLUME
5-Day 56572.00
10-Day 44348.80
30-Day 33893.07
30128
311.74 315.41 316.82 308.07 49.91 13.44

15-Nov-17

290.80 -7.65 (-2.56%)

16-Nov-17

304.15 13.35 (4.59%)

17-Nov-17

306.40 2.25 (0.74%)

20-Nov-17

303.80 -2.6 (-0.85%)

21-Nov-17

304.45 0.65 (0.21%)

DELIVERY AVERAGES
3-Day 70.60%
5-Day 68.04%
8-Day 62.86%
66.80
334.15 273.45 303.36
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 100,049||Deal Price: 1,701.50||Value (cr): 17.02||Time: 09:47am
1,724.90 1,687.80 1,692.45 1,690.15 2.30 0.14
AVERAGE VOLUME
5-Day 76638.20
10-Day 83079.50
30-Day 84476.50
39148
1723.67 1738.74 1672.45 1610.96 36.47 6.82

15-Nov-17

1651.90 -10.75 (-0.65%)

16-Nov-17

1663.95 12.05 (0.73%)

17-Nov-17

1701.00 37.05 (2.23%)

20-Nov-17

1690.15 -10.85 (-0.64%)

21-Nov-17

1692.45 2.3 (0.14%)

DELIVERY AVERAGES
3-Day 75.91%
5-Day 75.76%
8-Day 75.71%
86.24
1,859.15 1,521.15 1698.47
GAIL
Add to

ACTIONS

  • GAIL closes above 30-Day Moving Average of 453.09 today.
465.00 457.50 458.65 458.30 0.35 0.08
AVERAGE VOLUME
5-Day 394900.20
10-Day 399953.80
30-Day 464976.57
235253
453.01 437.03 403.38 397.58 21.68 2.03

15-Nov-17

448.65 -7.8 (-1.71%)

16-Nov-17

447.75 -0.9 (-0.2%)

17-Nov-17

444.55 -3.2 (-0.71%)

20-Nov-17

458.30 13.75 (3.09%)

21-Nov-17

458.65 0.35 (0.08%)

DELIVERY AVERAGES
3-Day 54.94%
5-Day 57.48%
8-Day 57.77%
46.00
504.10 412.50 460.56
Glenmark
Add to
600.00 590.85 592.40 591.90 0.50 0.08
AVERAGE VOLUME
5-Day 63236.80
10-Day 68951.20
30-Day 98181.60
61805
603.10 603.85 661.87 723.01 10.03 1.77

15-Nov-17

583.10 1.2 (0.21%)

16-Nov-17

580.70 -2.4 (-0.41%)

17-Nov-17

583.80 3.1 (0.53%)

20-Nov-17

591.90 8.1 (1.39%)

21-Nov-17

592.40 0.5 (0.08%)

DELIVERY AVERAGES
3-Day 41.70%
5-Day 49.47%
8-Day 47.12%
36.68
651.05 532.75 596.09
Hindalco
Add to

ACTIONS

  • Buy Hindalco Industries; target of Rs 315: Prabhudas Lilladher
264.95 259.35 261.45 261.30 0.15 0.06
AVERAGE VOLUME
5-Day 426262.00
10-Day 595469.20
30-Day 661274.83
248461
265.80 256.67 223.94 215.48 38.96 1.24

15-Nov-17

251.90 -9 (-3.45%)

16-Nov-17

255.35 3.45 (1.37%)

17-Nov-17

258.80 3.45 (1.35%)

20-Nov-17

261.30 2.5 (0.97%)

21-Nov-17

261.45 0.15 (0.06%)

DELIVERY AVERAGES
3-Day 36.17%
5-Day 35.89%
8-Day 37.08%
34.51
287.40 235.20 262.27
Sections
Follow us on
Available On