Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 30 May 15:02

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
REC
Add to

ACTIONS

  • REC Block Deal on NSE||Qty: 480,935||Deal Price: 189.35||Value (cr): 9.11||Time: 09:50am
210.30 179.35 206.40 197.00 9.40 4.77
AVERAGE VOLUME
5-Day 476164.00
10-Day 423340.30
30-Day 908696.13
3751437
209.64 197.75 157.58 148.39 6.7 1.42

23-May-17

213.15 0.3 (0.14%)

24-May-17

210.70 -2.45 (-1.15%)

25-May-17

205.30 -5.4 (-2.56%)

26-May-17

204.30 -1 (-0.49%)

29-May-17

197.00 -7.3 (-3.57%)

DELIVERY AVERAGES
3-Day 44.57%
5-Day 44.89%
8-Day 45.57%
37.38
216.70 177.30 197.18
CG Power
Add to
83.40 77.50 82.30 78.95 3.35 4.24
AVERAGE VOLUME
5-Day 813843.40
10-Day 535258.30
30-Day 796900.53
881715
84.35 81.44 72.54 74.62 32.53 1.21

23-May-17

88.30 -1.75 (-1.94%)

24-May-17

88.15 -0.15 (-0.17%)

25-May-17

93.00 4.85 (5.5%)

26-May-17

93.40 0.4 (0.43%)

29-May-17

78.95 -14.45 (-15.47%)

DELIVERY AVERAGES
3-Day 25.94%
5-Day 28.87%
8-Day 29.70%
17.24
86.80 71.10 80.25
United Spirits
Add to

ACTIONS

  • United Spirits Block Deal on NSE||Qty: 30,108||Deal Price: 2,042.05||Value (cr): 6.15||Time: 09:50am
  • United Spirits closes below 50-Day Moving Average of 2030.85 today.
2,099.00 2,000.00 2,089.00 2,016.70 72.30 3.59
AVERAGE VOLUME
5-Day 57239.40
10-Day 75790.70
30-Day 86405.17
38625
1975.62 2025.44 2068.35 2134.55 108.63 10.81

23-May-17

2017.70 -44.3 (-2.15%)

24-May-17

2012.05 -5.65 (-0.28%)

25-May-17

2002.00 -10.05 (-0.5%)

26-May-17

2059.10 57.1 (2.85%)

29-May-17

2016.70 -42.4 (-2.06%)

DELIVERY AVERAGES
3-Day 32.09%
5-Day 21.37%
8-Day 26.11%
16.99
2,218.35 1,815.05 2070.35
Adani Ports
Add to
342.30 327.45 339.65 328.30 11.35 3.46
AVERAGE VOLUME
5-Day 583869.20
10-Day 388471.50
30-Day 356704.30
229534
338.58 336.06 304.18 294.29 22.67 4.21

23-May-17

332.05 -21.9 (-6.19%)

24-May-17

340.05 8 (2.41%)

25-May-17

340.75 0.7 (0.21%)

26-May-17

346.95 6.2 (1.82%)

29-May-17

328.30 -18.65 (-5.38%)

DELIVERY AVERAGES
3-Day 26.66%
5-Day 32.32%
8-Day 32.44%
37.61
361.10 295.50 335.92
NTPC
Add to
163.50 157.00 161.45 156.35 5.10 3.26
AVERAGE VOLUME
5-Day 161526.80
10-Day 259090.30
30-Day 209109.47
793027
160.90 162.23 162.56 160.85 13.28 1.5

23-May-17

156.60 -1.7 (-1.07%)

24-May-17

156.15 -0.45 (-0.29%)

25-May-17

156.35 0.2 (0.13%)

26-May-17

156.15 -0.2 (-0.13%)

29-May-17

156.35 0.2 (0.13%)

DELIVERY AVERAGES
3-Day 73.88%
5-Day 71.20%
8-Day 74.62%
80.02
171.95 140.75 161.68
Divis Labs
Add to

ACTIONS

  • Divis Labs has hit 52wk low of Rs 538.30 on NSE
590.40 561.00 587.10 569.50 17.60 3.09
AVERAGE VOLUME
5-Day 206279.40
10-Day 141357.70
30-Day 117186.07
190954
616.76 632.08 841.04 952.88 14.8 2.88

23-May-17

576.20 -19.6 (-3.29%)

24-May-17

557.35 -18.85 (-3.27%)

25-May-17

551.30 -6.05 (-1.09%)

26-May-17

546.65 -4.65 (-0.84%)

29-May-17

569.50 22.85 (4.18%)

DELIVERY AVERAGES
3-Day 43.62%
5-Day 46.88%
8-Day 47.03%
37.82
626.45 512.55 580.82
Tata Chemicals
Add to
628.00 603.00 627.00 608.50 18.50 3.04
AVERAGE VOLUME
5-Day 59036.00
10-Day 48346.60
30-Day 52080.47
53411
632.00 617.17 553.06 549.22 23.06 2.25

23-May-17

601.20 0.9 (0.15%)

24-May-17

593.40 -7.8 (-1.3%)

25-May-17

614.95 21.55 (3.63%)

26-May-17

612.10 -2.85 (-0.46%)

29-May-17

608.50 -3.6 (-0.59%)

DELIVERY AVERAGES
3-Day 21.38%
5-Day 27.65%
8-Day 29.51%
14.06
669.35 547.65 621.33
Dr Reddys Labs
Add to
2,499.00 2,424.85 2,494.10 2,424.85 69.25 2.86
AVERAGE VOLUME
5-Day 37269.80
10-Day 31606.80
30-Day 37467.60
29574
2598.73 2625.11 2915.96 2959.72 29.87 3.56

23-May-17

2578.20 -29.55 (-1.13%)

24-May-17

2520.55 -57.65 (-2.24%)

25-May-17

2427.30 -93.25 (-3.7%)

26-May-17

2411.70 -15.6 (-0.64%)

29-May-17

2424.85 13.15 (0.55%)

DELIVERY AVERAGES
3-Day 50.24%
5-Day 49.73%
8-Day 49.42%
45.50
2,667.30 2,182.40 2479.22
Grasim
Add to

ACTIONS

  • Grasim closes above 50-Day Moving Average of 1108.57 today.
1,135.75 1,096.60 1,133.45 1,104.30 29.15 2.64
AVERAGE VOLUME
5-Day 124946.80
10-Day 133118.60
30-Day 67454.53
18056
1140.84 1110.89 977.42 972.53 33.93 4.28

23-May-17

1096.75 -14.45 (-1.3%)

24-May-17

1099.30 2.55 (0.23%)

25-May-17

1094.60 -4.7 (-0.43%)

26-May-17

1108.60 14 (1.28%)

29-May-17

1104.30 -4.3 (-0.39%)

DELIVERY AVERAGES
3-Day 74.42%
5-Day 71.36%
8-Day 64.72%
62.32
1,214.70 993.90 1122.01
Bank of India
Add to
147.50 141.00 146.70 143.00 3.70 2.59
AVERAGE VOLUME
5-Day 1178166.80
10-Day 1122559.70
30-Day 953003.33
552581
167.85 155.54 130.41 126.58 - 0.52

23-May-17

146.70 -11.75 (-7.42%)

24-May-17

141.25 -5.45 (-3.72%)

25-May-17

148.80 7.55 (5.35%)

26-May-17

148.65 -0.15 (-0.1%)

29-May-17

143.00 -5.65 (-3.8%)

DELIVERY AVERAGES
3-Day 11.39%
5-Day 10.05%
8-Day 10.45%
14.75
157.30 128.70 144.98
Jindal Steel
Add to
124.30 117.30 123.30 120.35 2.95 2.45
AVERAGE VOLUME
5-Day 2949597.20
10-Day 2054859.30
30-Day 1784781.23
1394779
114.06 118.29 94.71 91.51 - 1.08

23-May-17

107.85 -6.1 (-5.35%)

24-May-17

111.10 3.25 (3.01%)

25-May-17

118.40 7.3 (6.57%)

26-May-17

124.70 6.3 (5.32%)

29-May-17

120.35 -4.35 (-3.49%)

DELIVERY AVERAGES
3-Day 26.15%
5-Day 21.27%
8-Day 23.03%
27.80
132.35 108.35 120.69
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda Block Deal on NSE||Qty: 318,908||Deal Price: 175.80||Value (cr): 5.61||Time: 09:50am
  • Bank of Baroda closes below 50-Day Moving Average of 178.27 today.
178.95 172.05 178.25 174.05 4.20 2.41
AVERAGE VOLUME
5-Day 731849.80
10-Day 1024505.70
30-Day 998468.33
608268
183.90 178.38 167.03 165.83 29.76 1.02

23-May-17

182.10 -0.55 (-0.3%)

24-May-17

175.70 -6.4 (-3.51%)

25-May-17

181.25 5.55 (3.16%)

26-May-17

179.80 -1.45 (-0.8%)

29-May-17

174.05 -5.75 (-3.2%)

DELIVERY AVERAGES
3-Day 30.90%
5-Day 25.92%
8-Day 20.77%
29.76
191.45 156.65 175.92
DLF
Add to

ACTIONS

  • DLF Block Deal on NSE||Qty: 501,357||Deal Price: 174.15||Value (cr): 8.73||Time: 09:19am
  • Hold DLF; target of Rs 185: Edelweiss
180.50 170.55 180.25 176.10 4.15 2.36
AVERAGE VOLUME
5-Day 1296253.60
10-Day 1115259.80
30-Day 1465541.03
1553277
192.59 175.94 145.50 148.00 53.97 1.74

23-May-17

197.65 -7.55 (-3.68%)

24-May-17

190.25 -7.4 (-3.74%)

25-May-17

194.60 4.35 (2.29%)

26-May-17

194.40 -0.2 (-0.1%)

29-May-17

176.10 -18.3 (-9.41%)

DELIVERY AVERAGES
3-Day 26.15%
5-Day 23.34%
8-Day 22.87%
22.72
193.70 158.50 175.97
Hind Zinc
Add to
244.10 235.65 244.10 238.75 5.35 2.24
AVERAGE VOLUME
5-Day 226633.40
10-Day 432484.20
30-Day 305904.10
159908
257.94 274.65 277.83 265.85 12.4 2.26

23-May-17

240.45 -6.8 (-2.75%)

24-May-17

232.00 -8.45 (-3.51%)

25-May-17

234.60 2.6 (1.12%)

26-May-17

241.55 6.95 (2.96%)

29-May-17

238.75 -2.8 (-1.16%)

DELIVERY AVERAGES
3-Day 58.51%
5-Day 56.18%
8-Day 57.49%
54.95
262.60 214.90 239.10
Rel Capital
Add to

ACTIONS

  • Rel Capital Block Deal on NSE||Qty: 99,161||Deal Price: 540.30||Value (cr): 5.36||Time: 09:23am
  • Buy Reliance Capital; target of Rs 718: ICICI Direct
561.80 524.00 551.25 539.55 11.70 2.17
AVERAGE VOLUME
5-Day 915224.40
10-Day 631759.40
30-Day 584906.27
970850
639.25 626.42 523.99 524.74 22.9 1.02

23-May-17

619.95 -16.2 (-2.55%)

24-May-17

578.30 -41.65 (-6.72%)

25-May-17

576.25 -2.05 (-0.35%)

26-May-17

592.85 16.6 (2.88%)

29-May-17

539.55 -53.3 (-8.99%)

DELIVERY AVERAGES
3-Day 19.21%
5-Day 18.50%
8-Day 19.08%
19.55
593.50 485.60 549.16
Tech Mahindra
Add to

ACTIONS

  • Buy Tech Mahindra; target of Rs 490: ICICI Direct
  • Buy Tech Mahindra; target of Rs 563: Edelweiss
389.30 381.05 387.50 379.30 8.20 2.16
AVERAGE VOLUME
5-Day 560082.00
10-Day 421542.30
30-Day 604431.63
692424
423.25 438.01 460.08 459.04 12.39 2.79

23-May-17

415.90 4 (0.97%)

24-May-17

417.10 1.2 (0.29%)

25-May-17

426.75 9.65 (2.31%)

26-May-17

429.35 2.6 (0.61%)

29-May-17

379.30 -50.05 (-11.66%)

DELIVERY AVERAGES
3-Day 61.34%
5-Day 67.63%
8-Day 64.36%
43.13
417.20 341.40 386.53
Lupin
Add to

ACTIONS

  • Lupin Block Deal on NSE||Qty: 84,045||Deal Price: 1,102.30||Value (cr): 9.26||Time: 09:18am
  • Lupin has hit 52wk low of Rs 1,099.00 on BSE
1,142.00 1,108.20 1,133.20 1,109.35 23.85 2.15
AVERAGE VOLUME
5-Day 282757.00
10-Day 184163.90
30-Day 122507.13
100862
1294.82 1356.82 1438.02 1461.27 16.29 4.41

23-May-17

1249.00 -13.9 (-1.1%)

24-May-17

1227.65 -21.35 (-1.71%)

25-May-17

1137.95 -89.7 (-7.31%)

26-May-17

1111.90 -26.05 (-2.29%)

29-May-17

1109.35 -2.55 (-0.23%)

DELIVERY AVERAGES
3-Day 43.54%
5-Day 48.70%
8-Day 51.03%
43.05
1,220.25 998.45 1132.10
ONGC
Add to
179.00 174.00 178.80 175.10 3.70 2.11
AVERAGE VOLUME
5-Day 989603.20
10-Day 844743.10
30-Day 722472.13
1058879
182.14 184.64 190.86 184.86 12.82 1.51

23-May-17

174.50 -2.8 (-1.58%)

24-May-17

173.50 -1 (-0.57%)

25-May-17

174.15 0.65 (0.37%)

26-May-17

175.80 1.65 (0.95%)

29-May-17

175.10 -0.7 (-0.4%)

DELIVERY AVERAGES
3-Day 62.39%
5-Day 59.94%
8-Day 63.30%
61.81
192.60 157.60 177.82
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland Block Deal on NSE||Qty: 912,521||Deal Price: 93.25||Value (cr): 8.51||Time: 09:18am
93.80 91.70 93.45 91.55 1.90 2.08
AVERAGE VOLUME
5-Day 1844063.80
10-Day 1319058.60
30-Day 1263897.13
1204902
85.28 85.45 85.54 85.30 21.34 4.65

23-May-17

84.55 -1.4 (-1.63%)

24-May-17

82.30 -2.25 (-2.66%)

25-May-17

86.05 3.75 (4.56%)

26-May-17

91.70 5.65 (6.57%)

29-May-17

91.55 -0.15 (-0.16%)

DELIVERY AVERAGES
3-Day 34.66%
5-Day 37.14%
8-Day 38.48%
33.01
100.70 82.40 92.78
Adani Power
Add to

ACTIONS

  • Adani Power Block Deal on NSE||Qty: 2,855,153||Deal Price: 26.85||Value (cr): 7.67||Time: 09:18am
27.70 25.90 27.35 26.80 0.55 2.05
AVERAGE VOLUME
5-Day 2413886.20
10-Day 2501613.90
30-Day 1954198.30
1683446
31.42 34.77 32.96 31.50 - 3.12

23-May-17

29.85 -1.65 (-5.24%)

24-May-17

28.05 -1.8 (-6.03%)

25-May-17

28.60 0.55 (1.96%)

26-May-17

28.90 0.3 (1.05%)

29-May-17

26.80 -2.1 (-7.27%)

DELIVERY AVERAGES
3-Day 23.64%
5-Day 23.57%
8-Day 20.25%
23.98
29.45 24.15 26.88
Glenmark
Add to
629.70 608.85 623.50 611.40 12.10 1.98
AVERAGE VOLUME
5-Day 240052.60
10-Day 285899.60
30-Day 203175.47
143700
798.77 830.32 881.78 883.76 8.21 1.87

23-May-17

650.90 -17.75 (-2.65%)

24-May-17

632.20 -18.7 (-2.87%)

25-May-17

611.95 -20.25 (-3.2%)

26-May-17

620.55 8.6 (1.41%)

29-May-17

611.40 -9.15 (-1.47%)

DELIVERY AVERAGES
3-Day 40.87%
5-Day 36.20%
8-Day 40.82%
27.85
672.50 550.30 622.95
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 307,384||Deal Price: 321.25||Value (cr): 9.87||Time: 09:50am
324.50 314.20 320.90 314.70 6.20 1.97
AVERAGE VOLUME
5-Day 1922135.80
10-Day 1972576.30
30-Day 2197189.53
582912
293.48 287.36 275.50 271.14 19.08 1.93

23-May-17

306.25 1.35 (0.44%)

24-May-17

306.80 0.55 (0.18%)

25-May-17

317.60 10.8 (3.52%)

26-May-17

321.65 4.05 (1.28%)

29-May-17

314.70 -6.95 (-2.16%)

DELIVERY AVERAGES
3-Day 52.14%
5-Day 54.74%
8-Day 54.81%
57.85
346.15 283.25 321.35
Godrej Consumer
Add to

ACTIONS

  • Buy Godrej Consumer, BPCL, LIC Housing Finance: Mitessh Thakkar
1,879.15 1,810.00 1,862.00 1,828.35 33.65 1.84
AVERAGE VOLUME
5-Day 11480.20
10-Day 26711.10
30-Day 30251.47
12666
1784.83 1744.41 1605.23 1600.27 74.78 13.58

23-May-17

1761.60 -20.9 (-1.17%)

24-May-17

1759.30 -2.3 (-0.13%)

25-May-17

1792.95 33.65 (1.91%)

26-May-17

1831.35 38.4 (2.14%)

29-May-17

1828.35 -3 (-0.16%)

DELIVERY AVERAGES
3-Day 74.06%
5-Day 68.22%
8-Day 63.47%
76.52
2,011.15 1,645.55 1856.31
Reliance Infra
Add to

ACTIONS

  • Reliance Infra Block Deal on NSE||Qty: 141,180||Deal Price: 443.10||Value (cr): 6.26||Time: 09:19am
470.50 436.40 460.40 452.15 8.25 1.82
AVERAGE VOLUME
5-Day 623813.80
10-Day 460647.40
30-Day 444183.17
764274
570.69 570.70 531.68 546.06 9.4 0.54

23-May-17

527.65 -27.9 (-5.02%)

24-May-17

493.55 -34.1 (-6.46%)

25-May-17

497.05 3.5 (0.71%)

26-May-17

507.15 10.1 (2.03%)

29-May-17

452.15 -55 (-10.84%)

DELIVERY AVERAGES
3-Day 17.65%
5-Day 17.51%
8-Day 17.67%
23.36
497.35 406.95 458.75
Hindalco
Add to

ACTIONS

  • Buy Asian Paints, Hindalco Industries; sell Balrampur Chini: Mitessh Thakkar
  • Hindalco Block Deal on NSE||Qty: 581,461||Deal Price: 203.70||Value (cr): 11.84||Time: 09:50am
210.00 201.30 204.85 201.30 3.55 1.76
AVERAGE VOLUME
5-Day 1721437.60
10-Day 1746833.90
30-Day 1443918.50
2786544
191.68 192.45 180.02 173.25 32.57 1.24

23-May-17

191.40 1.7 (0.9%)

24-May-17

186.85 -4.55 (-2.38%)

25-May-17

189.60 2.75 (1.47%)

26-May-17

198.55 8.95 (4.72%)

29-May-17

201.30 2.75 (1.39%)

DELIVERY AVERAGES
3-Day 36.61%
5-Day 37.41%
8-Day 38.98%
34.01
221.40 181.20 206.17
Reliance Power
Add to

ACTIONS

  • Reliance Power closes below 150-Day Moving Average of 45.15 today.
41.45 39.00 40.65 39.95 0.70 1.75
AVERAGE VOLUME
5-Day 1231805.60
10-Day 875881.50
30-Day 776910.33
1180899
46.66 47.35 44.99 46.45 176.74 0.69

23-May-17

44.25 -1.55 (-3.38%)

24-May-17

41.85 -2.4 (-5.42%)

25-May-17

42.40 0.55 (1.31%)

26-May-17

43.55 1.15 (2.71%)

29-May-17

39.95 -3.6 (-8.27%)

DELIVERY AVERAGES
3-Day 30.21%
5-Day 29.39%
8-Day 28.45%
25.74
43.90 36.00 40.27
Hero Motocorp
Add to
3,734.40 3,663.60 3,730.10 3,667.50 62.60 1.71
AVERAGE VOLUME
5-Day 56230.80
10-Day 37175.00
30-Day 26261.47
22559
3417.84 3359.70 3228.94 3285.60 22.08 6.58

23-May-17

3585.45 20.95 (0.59%)

24-May-17

3562.80 -22.65 (-0.63%)

25-May-17

3615.75 52.95 (1.49%)

26-May-17

3616.10 0.35 (0.01%)

29-May-17

3667.50 51.4 (1.42%)

DELIVERY AVERAGES
3-Day 53.39%
5-Day 49.48%
8-Day 48.06%
44.03
4,034.25 3,300.75 3702.97
M&M Financial
Add to

ACTIONS

  • M&M Financial closes above 50-Day,200-Day Moving Average today.
333.60 318.70 332.55 326.95 5.60 1.71
AVERAGE VOLUME
5-Day 718181.00
10-Day 395400.70
30-Day 265985.20
118027
328.09 325.55 302.94 314.72 47.24 2.91

23-May-17

304.45 -6.65 (-2.14%)

24-May-17

295.75 -8.7 (-2.86%)

25-May-17

303.65 7.9 (2.67%)

26-May-17

312.80 9.15 (3.01%)

29-May-17

326.95 14.15 (4.52%)

DELIVERY AVERAGES
3-Day 54.57%
5-Day 54.42%
8-Day 51.09%
59.07
359.60 294.30 328.73
Tata Power
Add to
82.70 80.85 82.35 81.05 1.30 1.60
AVERAGE VOLUME
5-Day 224410.20
10-Day 375765.70
30-Day 326520.50
176657
83.14 84.81 80.12 79.24 78.43 1.39

23-May-17

80.35 -1.7 (-2.07%)

24-May-17

80.05 -0.3 (-0.37%)

25-May-17

80.35 0.3 (0.37%)

26-May-17

80.95 0.6 (0.75%)

29-May-17

81.05 0.1 (0.12%)

DELIVERY AVERAGES
3-Day 60.72%
5-Day 60.15%
8-Day 52.78%
50.48
89.15 72.95 81.74
Cipla
Add to

ACTIONS

  • Hold Cipla; target of Rs 470: ICICI Direct
517.50 503.00 512.00 504.15 7.85 1.56
AVERAGE VOLUME
5-Day 448644.40
10-Day 298475.20
30-Day 224306.47
103024
552.25 567.75 572.14 572.94 42.24 3.34

23-May-17

533.15 -27.4 (-4.89%)

24-May-17

520.35 -12.8 (-2.4%)

25-May-17

504.10 -16.25 (-3.12%)

26-May-17

491.60 -12.5 (-2.48%)

29-May-17

504.15 12.55 (2.55%)

DELIVERY AVERAGES
3-Day 32.54%
5-Day 35.86%
8-Day 44.13%
23.61
554.55 453.75 512.31
Union Bank
Add to

ACTIONS

  • Union Bank closes above 50-Day Moving Average of 162.52 today.
156.90 149.70 155.70 153.40 2.30 1.50
AVERAGE VOLUME
5-Day 566966.40
10-Day 560354.60
30-Day 733311.80
390602
168.69 163.07 149.13 146.88 19.27 0.51

23-May-17

164.00 -4 (-2.38%)

24-May-17

160.60 -3.4 (-2.07%)

25-May-17

164.60 4 (2.49%)

26-May-17

161.15 -3.45 (-2.1%)

29-May-17

153.40 -7.75 (-4.81%)

DELIVERY AVERAGES
3-Day 31.49%
5-Day 25.60%
8-Day 25.69%
33.47
168.70 138.10 154.15
GAIL
Add to

ACTIONS

  • GAIL closes above 50-Day Moving Average of 394.90 today.
408.00 399.05 404.60 398.65 5.95 1.49
AVERAGE VOLUME
5-Day 209662.20
10-Day 154090.40
30-Day 186069.80
99601
408.15 396.35 359.69 342.73 19.54 2.24

23-May-17

380.45 -10.7 (-2.74%)

24-May-17

390.20 9.75 (2.56%)

25-May-17

401.40 11.2 (2.87%)

26-May-17

401.35 -0.05 (-0.01%)

29-May-17

398.65 -2.7 (-0.67%)

DELIVERY AVERAGES
3-Day 62.54%
5-Day 53.54%
8-Day 56.54%
75.28
438.50 358.80 404.92
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 205,408||Deal Price: 285.65||Value (cr): 5.87||Time: 09:50am
289.00 281.15 288.65 284.40 4.25 1.49
AVERAGE VOLUME
5-Day 1186115.80
10-Day 2103511.20
30-Day 1637244.97
600860
292.43 289.04 270.53 265.88 21.95 1.6

23-May-17

289.15 -5.25 (-1.78%)

24-May-17

283.15 -6 (-2.08%)

25-May-17

290.00 6.85 (2.42%)

26-May-17

288.45 -1.55 (-0.53%)

29-May-17

284.40 -4.05 (-1.4%)

DELIVERY AVERAGES
3-Day 33.74%
5-Day 34.14%
8-Day 30.34%
36.46
312.80 256.00 286.55
Shriram Trans
Add to

ACTIONS

  • Shriram Trans closes above 150-Day Moving Average of 970.45 today.
  • Shriram Trans Block Deal on NSE||Qty: 101,473||Deal Price: 979.00||Value (cr): 9.93||Time: 09:43am
1,011.05 985.00 1,005.00 991.35 13.65 1.38
AVERAGE VOLUME
5-Day 20792.20
10-Day 19688.80
30-Day 31888.43
14395
1018.64 1036.47 968.29 1028.71 18.13 2

23-May-17

958.80 -38.8 (-3.89%)

24-May-17

945.50 -13.3 (-1.39%)

25-May-17

965.35 19.85 (2.1%)

26-May-17

987.00 21.65 (2.24%)

29-May-17

991.35 4.35 (0.44%)

DELIVERY AVERAGES
3-Day 63.90%
5-Day 61.21%
8-Day 58.87%
69.14
1,090.45 892.25 1001.02
LIC Housing Fin
Add to

ACTIONS

  • Buy LIC Housing, Maruti Suzuki, Kotak Mahindra Bank: Ashwani Gujral
  • LIC Housing Fin Block Deal on NSE||Qty: 100,578||Deal Price: 697.00||Value (cr): 7.01||Time: 10:18am
714.00 696.15 711.00 701.80 9.20 1.31
AVERAGE VOLUME
5-Day 59903.60
10-Day 75133.50
30-Day 129374.87
55651
679.94 652.45 583.89 580.54 18.58 3.24

23-May-17

669.55 -6.1 (-0.9%)

24-May-17

671.50 1.95 (0.29%)

25-May-17

687.95 16.45 (2.45%)

26-May-17

703.75 15.8 (2.3%)

29-May-17

701.80 -1.95 (-0.28%)

DELIVERY AVERAGES
3-Day 58.42%
5-Day 56.28%
8-Day 57.05%
55.64
771.95 631.65 706.78
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 146,563||Deal Price: 510.25||Value (cr): 7.48||Time: 09:50am
  • Axis Bank closes below 200-Day Moving Average of 508.23 today.
516.15 503.45 512.55 505.95 6.60 1.30
AVERAGE VOLUME
5-Day 371116.00
10-Day 356059.20
30-Day 610515.30
247820
504.87 503.39 486.32 507.80 33.39 2.31

23-May-17

500.70 -1.35 (-0.27%)

24-May-17

499.20 -1.5 (-0.3%)

25-May-17

506.35 7.15 (1.43%)

26-May-17

511.40 5.05 (1%)

29-May-17

505.95 -5.45 (-1.07%)

DELIVERY AVERAGES
3-Day 53.66%
5-Day 53.85%
8-Day 53.64%
47.11
556.50 455.40 512.04
IDBI Bank
Add to

ACTIONS

  • IDBI Bank has hit 52wk low of Rs 59.05 on BSE
  • IDBI Bank has hit 52wk low of Rs 60.25 on NSE
61.30 58.85 60.95 60.20 0.75 1.25
AVERAGE VOLUME
5-Day 946493.40
10-Day 870235.50
30-Day 772850.47
466747
72.99 74.11 73.95 73.39 - 0.74

23-May-17

65.35 -0.8 (-1.21%)

24-May-17

61.15 -4.2 (-6.43%)

25-May-17

62.00 0.85 (1.39%)

26-May-17

62.70 0.7 (1.13%)

29-May-17

60.20 -2.5 (-3.99%)

DELIVERY AVERAGES
3-Day 20.18%
5-Day 21.55%
8-Day 20.34%
18.17
66.20 54.20 60.35
Canara Bank
Add to

ACTIONS

  • Canara Bank closes below 30-Day Moving Average of 353.68 today.
356.50 344.00 355.25 350.95 4.30 1.23
AVERAGE VOLUME
5-Day 268522.40
10-Day 309454.60
30-Day 446622.77
209908
354.75 333.06 303.45 298.74 18.92 0.78

23-May-17

357.70 -4.55 (-1.26%)

24-May-17

352.45 -5.25 (-1.47%)

25-May-17

358.45 6 (1.7%)

26-May-17

359.75 1.3 (0.36%)

29-May-17

350.95 -8.8 (-2.45%)

DELIVERY AVERAGES
3-Day 15.93%
5-Day 14.13%
8-Day 15.27%
13.43
386.00 315.90 351.98
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes above 200-Day Moving Average of 237.81 today.
243.90 237.40 243.10 240.15 2.95 1.23
AVERAGE VOLUME
5-Day 1492536.60
10-Day 804045.60
30-Day 497007.97
65485
247.84 243.53 228.63 237.46 43.96 2.53

23-May-17

239.90 -3.5 (-1.44%)

24-May-17

235.55 -4.35 (-1.81%)

25-May-17

239.70 4.15 (1.76%)

26-May-17

240.65 0.95 (0.4%)

29-May-17

240.15 -0.5 (-0.21%)

DELIVERY AVERAGES
3-Day 45.67%
5-Day 49.66%
8-Day 56.47%
63.47
264.15 216.15 241.36
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 100,005||Deal Price: 503.10||Value (cr): 5.03||Time: 09:44am
  • Hold Sun Pharmaceuticals; target of Rs 549: ICICI Direct
510.80 502.10 509.05 502.85 6.20 1.23
AVERAGE VOLUME
5-Day 1625381.40
10-Day 937068.00
30-Day 527196.77
836327
634.47 657.37 665.43 692.83 - 5.69

23-May-17

612.55 -27.7 (-4.33%)

24-May-17

603.05 -9.5 (-1.55%)

25-May-17

591.80 -11.25 (-1.87%)

26-May-17

568.55 -23.25 (-3.93%)

29-May-17

502.85 -65.7 (-11.56%)

DELIVERY AVERAGES
3-Day 58.88%
5-Day 56.01%
8-Day 58.04%
57.15
553.10 452.60 507.61
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 57,375||Deal Price: 991.55||Value (cr): 5.69||Time: 09:50am
  • Infosys closes below 200-Day Moving Average of 992.97 today.
1,000.00 979.85 996.55 985.30 11.25 1.14
AVERAGE VOLUME
5-Day 319935.40
10-Day 414727.80
30-Day 273082.80
80875
943.72 969.58 975.58 992.49 16.57 3.37

23-May-17

957.40 -2.35 (-0.24%)

24-May-17

953.55 -3.85 (-0.4%)

25-May-17

981.90 28.35 (2.97%)

26-May-17

996.20 14.3 (1.46%)

29-May-17

985.30 -10.9 (-1.09%)

DELIVERY AVERAGES
3-Day 71.22%
5-Day 71.69%
8-Day 67.76%
59.25
1,083.80 886.80 995.30
Power Finance
Add to

ACTIONS

  • Power Finance Block Deal on NSE||Qty: 453,739||Deal Price: 130.50||Value (cr): 5.92||Time: 09:53am
138.95 122.25 137.00 135.50 1.50 1.11
AVERAGE VOLUME
5-Day 671333.20
10-Day 718317.50
30-Day 746651.30
4448240
156.78 153.52 137.18 132.78 5.32 1.01

23-May-17

150.30 -0.15 (-0.1%)

24-May-17

146.10 -4.2 (-2.79%)

25-May-17

142.10 -4 (-2.74%)

26-May-17

143.70 1.6 (1.13%)

29-May-17

135.50 -8.2 (-5.71%)

DELIVERY AVERAGES
3-Day 49.63%
5-Day 47.83%
8-Day 47.70%
39.90
149.05 121.95 130.57
Federal Bank
Add to

ACTIONS

  • Federal Bank Block Deal on BSE||Qty: 1,000,000||Deal Price: 110.00||Value (cr): 11.00||Time: 11:24am
111.50 106.75 109.95 108.80 1.15 1.06
AVERAGE VOLUME
5-Day 912956.60
10-Day 697280.70
30-Day 1292529.93
299788
107.01 100.11 83.93 80.43 22.81 2.34

23-May-17

107.70 -2.75 (-2.49%)

24-May-17

107.30 -0.4 (-0.37%)

25-May-17

110.70 3.4 (3.17%)

26-May-17

112.50 1.8 (1.63%)

29-May-17

108.80 -3.7 (-3.29%)

DELIVERY AVERAGES
3-Day 32.24%
5-Day 30.00%
8-Day 29.62%
29.15
119.65 97.95 109.64
Asian Paints
Add to
1,165.00 1,145.80 1,157.00 1,145.15 11.85 1.03
AVERAGE VOLUME
5-Day 53538.60
10-Day 72898.70
30-Day 159589.60
53526
1115.83 1098.07 1013.11 1050.41 61.54 16.4

23-May-17

1099.45 -15.7 (-1.41%)

24-May-17

1093.00 -6.45 (-0.59%)

25-May-17

1112.35 19.35 (1.77%)

26-May-17

1131.90 19.55 (1.76%)

29-May-17

1145.15 13.25 (1.17%)

DELIVERY AVERAGES
3-Day 66.65%
5-Day 65.85%
8-Day 63.18%
54.98
1,259.65 1,030.65 1154.95
IDFC
Add to

ACTIONS

  • IDFC Block Deal on BSE||Qty: 500,000||Deal Price: 58.25||Value (cr): 2.91||Time: 11:06am
  • IDFC closes below 50-Day,200-Day Moving Average today.
59.40 57.55 58.95 58.35 0.60 1.03
AVERAGE VOLUME
5-Day 500090.20
10-Day 643696.30
30-Day 2040116.87
1122161
60.48 58.50 57.44 58.57 168.43 0.98

23-May-17

58.30 -1.95 (-3.24%)

24-May-17

56.90 -1.4 (-2.4%)

25-May-17

57.60 0.7 (1.23%)

26-May-17

59.20 1.6 (2.78%)

29-May-17

58.35 -0.85 (-1.44%)

DELIVERY AVERAGES
3-Day 58.33%
5-Day 54.21%
8-Day 53.28%
46.77
64.15 52.55 58.50
HDIL
Add to

ACTIONS

  • HDIL Block Deal on NSE||Qty: 607,442||Deal Price: 83.20||Value (cr): 5.05||Time: 09:19am
  • HDIL closes below 50-Day Moving Average of 86.58 today.
86.35 81.60 85.80 84.95 0.85 1.00
AVERAGE VOLUME
5-Day 2723319.60
10-Day 2656047.10
30-Day 2873249.40
2413650
90.99 86.73 72.46 76.69 25.31 0.34

23-May-17

83.00 -6.65 (-7.42%)

24-May-17

83.95 0.95 (1.14%)

25-May-17

86.45 2.5 (2.98%)

26-May-17

87.70 1.25 (1.45%)

29-May-17

84.95 -2.75 (-3.14%)

DELIVERY AVERAGES
3-Day 17.28%
5-Day 16.49%
8-Day 17.55%
9.14
93.40 76.50 84.09
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance closes above 30-Day Moving Average of 1282.67 today.
1,324.70 1,303.10 1,318.50 1,307.65 10.85 0.83
AVERAGE VOLUME
5-Day 108876.00
10-Day 124587.20
30-Day 102686.70
41935
1285.58 1249.03 1057.33 1060.92 39.48 9.89

23-May-17

1238.80 -3.15 (-0.25%)

24-May-17

1223.20 -15.6 (-1.26%)

25-May-17

1260.05 36.85 (3.01%)

26-May-17

1317.55 57.5 (4.56%)

29-May-17

1307.65 -9.9 (-0.75%)

DELIVERY AVERAGES
3-Day 35.75%
5-Day 36.96%
8-Day 30.47%
34.94
1,438.40 1,176.90 1317.54
PNB
Add to

ACTIONS

  • Accumulate Punjab National Bank; target of Rs 160: Prabhudas Lilladher
147.85 142.30 146.55 145.40 1.15 0.79
AVERAGE VOLUME
5-Day 1261956.80
10-Day 1887322.40
30-Day 1387283.70
861765
162.42 156.80 142.68 140.53 23.52 0.85

23-May-17

149.50 -1.55 (-1.03%)

24-May-17

147.50 -2 (-1.34%)

25-May-17

150.50 3 (2.03%)

26-May-17

150.95 0.45 (0.3%)

29-May-17

145.40 -5.55 (-3.68%)

DELIVERY AVERAGES
3-Day 19.68%
5-Day 17.25%
8-Day 19.85%
19.45
159.90 130.90 145.97
ACC
Add to

ACTIONS

  • ACC closes above 30-Day Moving Average of 1610.58 today.
1,641.00 1,600.00 1,635.55 1,622.95 12.60 0.78
AVERAGE VOLUME
5-Day 20235.40
10-Day 26878.40
30-Day 37552.10
15668
1623.61 1549.25 1443.20 1493.92 50.03 3.55

23-May-17

1629.45 2.5 (0.15%)

24-May-17

1586.05 -43.4 (-2.66%)

25-May-17

1614.40 28.35 (1.79%)

26-May-17

1628.75 14.35 (0.89%)

29-May-17

1622.95 -5.8 (-0.36%)

DELIVERY AVERAGES
3-Day 37.23%
5-Day 30.13%
8-Day 28.14%
22.34
1,785.20 1,460.70 1626.81
HPCL
Add to
556.05 536.05 550.00 546.15 3.85 0.70
AVERAGE VOLUME
5-Day 628191.40
10-Day 379381.70
30-Day 249674.83
241698
536.74 531.63 498.96 478.17 9 3.04

23-May-17

499.50 -11.25 (-2.2%)

24-May-17

499.40 -0.1 (-0.02%)

25-May-17

509.25 9.85 (1.97%)

26-May-17

567.45 58.2 (11.43%)

29-May-17

546.15 -21.3 (-3.75%)

DELIVERY AVERAGES
3-Day 41.70%
5-Day 43.78%
8-Day 47.20%
31.93
600.75 491.55 544.74
Tata Motors
Add to
486.65 482.00 483.55 480.40 3.15 0.66
AVERAGE VOLUME
5-Day 1025882.40
10-Day 788829.90
30-Day 623937.53
249476
445.85 455.53 477.88 492.92 - 7.35

23-May-17

450.10 1.7 (0.38%)

24-May-17

469.45 19.35 (4.3%)

25-May-17

475.45 6 (1.28%)

26-May-17

480.75 5.3 (1.11%)

29-May-17

480.40 -0.35 (-0.07%)

DELIVERY AVERAGES
3-Day 45.46%
5-Day 41.90%
8-Day 41.99%
45.07
528.40 432.40 484.89
Bharat Forge
Add to
1,155.00 1,121.75 1,142.05 1,134.75 7.30 0.64
AVERAGE VOLUME
5-Day 84139.00
10-Day 61357.00
30-Day 59303.17
35346
1104.15 1082.15 991.57 963.86 45.45 6.29

23-May-17

1043.90 -20.45 (-1.92%)

24-May-17

1084.60 40.7 (3.9%)

25-May-17

1110.10 25.5 (2.35%)

26-May-17

1132.25 22.15 (2%)

29-May-17

1134.75 2.5 (0.22%)

DELIVERY AVERAGES
3-Day 28.62%
5-Day 29.62%
8-Day 33.01%
31.19
1,248.20 1,021.30 1143.09
M&M
Add to
1,377.55 1,342.75 1,359.35 1,350.95 8.40 0.62
AVERAGE VOLUME
5-Day 71077.00
10-Day 70959.10
30-Day 198128.73
149568
1327.45 1310.01 1269.83 1306.98 22.01 3.89

23-May-17

1329.35 22.3 (1.71%)

24-May-17

1307.50 -21.85 (-1.64%)

25-May-17

1326.15 18.65 (1.43%)

26-May-17

1340.85 14.7 (1.11%)

29-May-17

1350.95 10.1 (0.75%)

DELIVERY AVERAGES
3-Day 67.61%
5-Day 64.44%
8-Day 71.84%
46.66
1,486.00 1,215.90 1362.34
Vedanta
Add to
246.10 240.65 245.25 243.80 1.45 0.59
AVERAGE VOLUME
5-Day 1182423.80
10-Day 1393003.10
30-Day 1280119.00
769889
233.93 246.44 238.66 222.89 7.63 2.36

23-May-17

230.75 1.5 (0.65%)

24-May-17

223.90 -6.85 (-2.97%)

25-May-17

232.85 8.95 (4%)

26-May-17

242.20 9.35 (4.02%)

29-May-17

243.80 1.6 (0.66%)

DELIVERY AVERAGES
3-Day 55.04%
5-Day 52.26%
8-Day 49.26%
34.84
268.15 219.45 243.80
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 321,573||Deal Price: 517.85||Value (cr): 16.65||Time: 09:18am
513.30 504.55 510.55 507.80 2.75 0.54
AVERAGE VOLUME
5-Day 920526.40
10-Day 1482046.10
30-Day 1028107.10
350250
460.39 471.68 447.14 431.39 14.39 0.67

23-May-17

490.40 3.8 (0.78%)

24-May-17

482.95 -7.45 (-1.52%)

25-May-17

485.30 2.35 (0.49%)

26-May-17

511.80 26.5 (5.46%)

29-May-17

507.80 -4 (-0.78%)

DELIVERY AVERAGES
3-Day 31.81%
5-Day 28.41%
8-Day 22.35%
30.04
558.55 457.05 510.48
Eicher Motors
Add to

ACTIONS

  • Eicher Motors Block Deal on NSE||Qty: 1,883||Deal Price: 28,313.45||Value (cr): 5.33||Time: 09:27am
28,350.00 27,844.50 28,323.25 28,177.70 145.55 0.52
AVERAGE VOLUME
5-Day 3355.80
10-Day 2894.80
30-Day 5999.30
1796
27079.92 26328.36 24071.14 23955.76 49.4 20.77

23-May-17

27589.35 365.7 (1.34%)

24-May-17

27411.80 -177.55 (-0.64%)

25-May-17

27954.05 542.25 (1.98%)

26-May-17

28348.45 394.4 (1.41%)

29-May-17

28177.70 -170.75 (-0.6%)

DELIVERY AVERAGES
3-Day 50.87%
5-Day 52.52%
8-Day 51.80%
43.60
30,995.45 25,359.95 28120.34
UPL
Add to
863.80 836.25 851.20 846.85 4.35 0.51
AVERAGE VOLUME
5-Day 64381.80
10-Day 72785.70
30-Day 91068.03
52990
805.67 773.46 712.94 699.76 201.71 10.71

23-May-17

785.05 -5.15 (-0.65%)

24-May-17

785.00 -0.05 (-0.01%)

25-May-17

811.60 26.6 (3.39%)

26-May-17

837.25 25.65 (3.16%)

29-May-17

846.85 9.6 (1.15%)

DELIVERY AVERAGES
3-Day 62.68%
5-Day 58.73%
8-Day 55.07%
34.60
931.50 762.20 852.72
UltraTechCement
Add to

ACTIONS

  • UltraTechCement closes below 30-Day Moving Average of 4232.67 today.
4,113.20 4,053.40 4,086.50 4,069.55 16.95 0.42
AVERAGE VOLUME
5-Day 9027.00
10-Day 9860.70
30-Day 12184.07
8486
4245.02 4154.00 3778.09 3813.24 42.69 5.41

23-May-17

4268.40 -2.8 (-0.07%)

24-May-17

4174.50 -93.9 (-2.2%)

25-May-17

4164.00 -10.5 (-0.25%)

26-May-17

4155.10 -8.9 (-0.21%)

29-May-17

4069.55 -85.55 (-2.06%)

DELIVERY AVERAGES
3-Day 66.12%
5-Day 61.15%
8-Day 62.76%
70.38
4,476.50 3,662.60 4087.67
IOC
Add to

ACTIONS

  • IOC Block Deal on NSE||Qty: 165,794||Deal Price: 426.10||Value (cr): 7.06||Time: 09:50am
  • Buy Indian Oil Corporation; target of Rs 484: Edelweiss
428.60 419.00 419.65 418.20 1.45 0.35
AVERAGE VOLUME
5-Day 332735.40
10-Day 234762.10
30-Day 349473.37
186223
433.99 414.10 363.79 345.75 10.66 2.76

23-May-17

424.05 -1.4 (-0.33%)

24-May-17

430.65 6.6 (1.56%)

25-May-17

438.70 8.05 (1.87%)

26-May-17

426.35 -12.35 (-2.82%)

29-May-17

418.20 -8.15 (-1.91%)

DELIVERY AVERAGES
3-Day 53.09%
5-Day 55.26%
8-Day 57.56%
46.85
460.00 376.40 423.66
Bajaj Auto
Add to
2,860.00 2,820.00 2,844.00 2,834.40 9.60 0.34
AVERAGE VOLUME
5-Day 18087.40
10-Day 20619.60
30-Day 27982.23
8197
2891.85 2872.13 2781.27 2810.74 21.5 5.11

23-May-17

2824.40 -88.1 (-3.02%)

24-May-17

2771.55 -52.85 (-1.87%)

25-May-17

2821.60 50.05 (1.81%)

26-May-17

2816.30 -5.3 (-0.19%)

29-May-17

2834.40 18.1 (0.64%)

DELIVERY AVERAGES
3-Day 57.00%
5-Day 57.18%
8-Day 47.54%
64.65
3,117.80 2,551.00 2842.33
United Brewerie
Add to

ACTIONS

  • United Brewerie closes above 30-Day,50-Day Moving Average today.
800.00 770.00 791.95 789.65 2.30 0.29
AVERAGE VOLUME
5-Day 20042.20
10-Day 29106.60
30-Day 44687.87
6516
780.65 775.12 806.04 819.25 91.34 8.96

23-May-17

774.60 -1.25 (-0.16%)

24-May-17

769.95 -4.65 (-0.6%)

25-May-17

779.25 9.3 (1.21%)

26-May-17

787.20 7.95 (1.02%)

29-May-17

789.65 2.45 (0.31%)

DELIVERY AVERAGES
3-Day 33.15%
5-Day 18.85%
8-Day 16.65%
14.41
868.60 710.70 793.51
Wipro
Add to

ACTIONS

  • Wipro Block Deal on NSE||Qty: 114,324||Deal Price: 540.50||Value (cr): 6.18||Time: 09:51am
539.80 529.10 535.85 534.40 1.45 0.27
AVERAGE VOLUME
5-Day 191411.80
10-Day 367887.90
30-Day 234981.27
39599
506.83 506.60 480.97 484.54 15.97 3.19

23-May-17

525.40 4.7 (0.9%)

24-May-17

524.95 -0.45 (-0.09%)

25-May-17

534.95 10 (1.9%)

26-May-17

538.90 3.95 (0.74%)

29-May-17

534.40 -4.5 (-0.84%)

DELIVERY AVERAGES
3-Day 77.25%
5-Day 72.32%
8-Day 64.28%
74.07
587.80 481.00 535.48
Zee Entertain
Add to

ACTIONS

  • Zee Entertain closes above 30-Day Moving Average of 520.90 today.
525.00 510.20 523.90 522.50 1.40 0.27
AVERAGE VOLUME
5-Day 61865.20
10-Day 107536.30
30-Day 123729.90
45961
521.02 524.93 496.46 504.15 48.64 12.4

23-May-17

512.60 -7.6 (-1.46%)

24-May-17

509.75 -2.85 (-0.56%)

25-May-17

511.05 1.3 (0.26%)

26-May-17

520.00 8.95 (1.75%)

29-May-17

522.50 2.5 (0.48%)

DELIVERY AVERAGES
3-Day 49.46%
5-Day 52.98%
8-Day 54.37%
37.30
574.75 470.25 518.09
Tata Global Bev
Add to

ACTIONS

  • Buy Tata Global Beverage 150 Call, ITC may test Rs 320: Krish Subramanyam
  • Tata Global Bev Block Deal on NSE||Qty: 416,419||Deal Price: 152.75||Value (cr): 6.36||Time: 09:21am
145.90 143.85 145.80 145.45 0.35 0.24
AVERAGE VOLUME
5-Day 141931.00
10-Day 176323.80
30-Day 249664.87
130052
151.01 150.44 137.04 138.35 16.18 3.2

23-May-17

144.50 -2.85 (-1.93%)

24-May-17

141.50 -3 (-2.08%)

25-May-17

143.45 1.95 (1.38%)

26-May-17

146.40 2.95 (2.06%)

29-May-17

145.45 -0.95 (-0.65%)

DELIVERY AVERAGES
3-Day 40.39%
5-Day 37.42%
8-Day 33.58%
40.78
159.95 130.95 145.01
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 10,017||Deal Price: 7,152.90||Value (cr): 7.17||Time: 09:50am
7,200.00 7,090.15 7,150.00 7,133.55 16.45 0.23
AVERAGE VOLUME
5-Day 63835.00
10-Day 71110.70
30-Day 75481.47
23880
6632.87 6423.88 5866.78 5726.85 29.43 6.29

23-May-17

6880.30 180.75 (2.7%)

24-May-17

6855.65 -24.65 (-0.36%)

25-May-17

6982.70 127.05 (1.85%)

26-May-17

7073.35 90.65 (1.3%)

29-May-17

7133.55 60.2 (0.85%)

DELIVERY AVERAGES
3-Day 37.13%
5-Day 40.94%
8-Day 43.70%
24.78
7,846.90 6,420.20 7140.35
Reliance
Add to

ACTIONS

  • Buy Reliance Industries, Colgate Palmolive, Britannia Industries: VK Sharma
  • Reliance Block Deal on NSE||Qty: 41,345||Deal Price: 1,353.05||Value (cr): 5.59||Time: 09:19am
1,364.30 1,349.00 1,358.60 1,356.55 2.05 0.15
AVERAGE VOLUME
5-Day 254308.80
10-Day 224982.40
30-Day 315392.57
114726
1357.83 1342.81 1160.08 1133.92 14.06 1.84

23-May-17

1304.40 -19.35 (-1.46%)

24-May-17

1297.00 -7.4 (-0.57%)

25-May-17

1302.90 5.9 (0.45%)

26-May-17

1335.80 32.9 (2.53%)

29-May-17

1356.55 20.75 (1.55%)

DELIVERY AVERAGES
3-Day 66.00%
5-Day 63.68%
8-Day 60.90%
58.05
1,492.20 1,220.90 1357.09
HCL Tech
Add to
870.00 853.25 863.75 863.05 0.70 0.08
AVERAGE VOLUME
5-Day 270567.20
10-Day 1522017.10
30-Day 567485.70
480296
834.84 843.38 824.94 817.72 17.93 4.34

23-May-17

865.05 6.95 (0.81%)

24-May-17

855.00 -10.05 (-1.16%)

25-May-17

858.80 3.8 (0.44%)

26-May-17

859.25 0.45 (0.05%)

29-May-17

863.05 3.8 (0.44%)

DELIVERY AVERAGES
3-Day 65.38%
5-Day 71.23%
8-Day 71.37%
74.78
949.35 776.75 858.19
Sections
Follow us on
Available On