SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Gainers

Know why these stocks have gained? Let millions of investors know about it.

Top Gainers
19 Dec 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Gainers on the Sensex, Nifty, or any other index. You can also view the Top Gainers among all stocks.Slide Show


S&P BSE 100

Company Name High Low Last Price Prv Close Change % Gain
SAIL 83.25 79.45 81.95 79.20 2.75 3.47
Power Grid Corp 136.00 130.85 135.65 131.65 4.00 3.04
ICICI Bank 356.90 347.00 355.40 345.20 10.20 2.95
Hindalco 158.40 152.15 157.65 153.60 4.05 2.64
Federal Bank 148.00 142.80 145.70 142.05 3.65 2.57
Coal India 379.50 367.25 376.55 367.40 9.15 2.49
Wipro 553.00 543.00 550.45 537.90 12.55 2.33
Tata Power 83.90 81.05 83.40 81.55 1.85 2.27
Glenmark 754.15 736.05 750.45 733.90 16.55 2.26
Reliance 908.60 882.40 900.15 880.25 19.90 2.26
Rel Capital 503.00 490.00 493.05 482.25 10.80 2.24
Sesa Sterlite 211.35 206.05 208.25 203.75 4.50 2.21
HCL Tech 1,596.00 1,545.50 1,586.80 1,552.90 33.90 2.18
TCS 2,520.25 2,464.00 2,508.95 2,459.05 49.90 2.03
NTPC 136.45 133.00 135.50 132.95 2.55 1.92
UltraTechCement 2,510.00 2,452.65 2,493.05 2,446.55 46.50 1.90
Godrej Consumer 939.95 913.70 922.45 905.55 16.90 1.87
Infosys 2,007.10 1,985.75 2,001.90 1,966.30 35.60 1.81
Larsen 1,544.70 1,515.00 1,532.55 1,505.70 26.85 1.78
JSW Steel 1,087.95 1,044.00 1,057.00 1,039.85 17.15 1.65
Divis Labs 1,712.60 1,664.40 1,701.65 1,674.45 27.20 1.62
HDFC 1,120.00 1,098.90 1,115.05 1,098.00 17.05 1.55
Dr Reddys Labs 3,221.00 3,171.00 3,198.65 3,150.50 48.15 1.53
Grasim 3,410.00 3,342.00 3,377.15 3,326.65 50.50 1.52
Adani Power 42.60 41.80 42.15 41.55 0.60 1.44
IOC 336.90 331.75 334.75 330.30 4.45 1.35
ONGC 353.55 344.30 349.30 345.10 4.20 1.22
Tech Mahindra 2,603.55 2,562.25 2,580.70 2,549.90 30.80 1.21
Crompton Greave 190.00 179.60 180.45 178.55 1.90 1.06
Adani Enterpris 459.70 448.35 452.05 447.35 4.70 1.05
Zee Entertain 388.40 376.60 379.95 376.20 3.75 1.00
Yes Bank 735.05 721.60 726.50 720.25 6.25 0.87
Colgate 1,819.85 1,770.30 1,780.30 1,765.20 15.10 0.86
United Brewerie 822.00 803.00 807.45 800.65 6.80 0.85
Tata Steel 410.80 403.05 405.20 401.85 3.35 0.83
NMDC 142.90 139.40 140.65 139.55 1.10 0.79
IDFC 157.80 155.20 155.70 154.50 1.20 0.78
HDFC Bank 949.00 932.25 940.80 934.05 6.75 0.72
M&M 1,252.50 1,220.00 1,222.35 1,214.20 8.15 0.67
Power Finance 302.50 292.80 298.00 296.05 1.95 0.66
Ambuja Cements 227.55 221.90 224.85 223.40 1.45 0.65
Idea Cellular 148.80 145.10 146.05 145.15 0.90 0.62
BHEL 265.35 257.80 258.85 257.30 1.55 0.60
Hind Zinc 165.90 163.55 165.10 164.20 0.90 0.55
UPL 328.65 321.05 323.45 321.70 1.75 0.54
Axis Bank 496.70 487.20 489.70 487.15 2.55 0.52
Ashok Leyland 52.30 50.30 50.55 50.30 0.25 0.50
Nestle 6,275.00 6,122.90 6,171.10 6,147.80 23.30 0.38
IDBI Bank 69.10 67.55 68.00 67.75 0.25 0.37
LIC Housing Fin 434.00 418.00 422.30 421.05 1.25 0.30
United Spirits 2,800.00 2,733.00 2,765.60 2,758.85 6.75 0.24
Tata Motors 497.85 484.00 486.00 485.05 0.95 0.20
Siemens 881.90 859.00 863.10 861.40 1.70 0.20
Cairn India 243.55 237.10 240.35 239.95 0.40 0.17
GAIL 440.40 431.35 435.00 434.40 0.60 0.14
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(December 18, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.