SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Gainers

Know why these stocks have gained? Let millions of investors know about it.

Top Gainers
21 Oct 19:10

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Gainers on the Sensex, Nifty, or any other index. You can also view the Top Gainers among all stocks.Slide Show


S&P BSE 100

Company Name High Low Last Price Prv Close Change % Gain
Jindal Steel 147.45 138.60 145.50 135.40 10.10 7.46
Power Finance 279.35 259.80 275.25 261.05 14.20 5.44
DLF 122.55 114.30 121.45 115.35 6.10 5.29
SAIL 82.90 79.00 82.55 78.50 4.05 5.16
GAIL 484.00 458.70 480.55 458.75 21.80 4.75
REC 296.05 272.95 285.60 273.35 12.25 4.48
Sesa Sterlite 253.10 240.70 248.15 237.65 10.50 4.42
BHEL 238.50 228.00 237.50 227.75 9.75 4.28
IDFC 145.40 140.10 144.90 139.60 5.30 3.80
Power Grid Corp 140.65 134.20 139.85 135.05 4.80 3.55
IDBI Bank 66.45 64.10 65.90 63.70 2.20 3.45
Nestle 5,980.00 5,791.35 5,961.90 5,768.15 193.75 3.36
Reliance Infra 584.00 562.35 579.30 561.55 17.75 3.16
LIC Housing Fin 335.40 324.40 333.60 323.40 10.20 3.15
Wipro 574.60 558.00 573.25 556.35 16.90 3.04
ABB 1,069.00 1,036.35 1,062.45 1,032.40 30.05 2.91
JSW Steel 1,186.00 1,142.00 1,175.65 1,143.40 32.25 2.82
Adani Enterpris 464.30 451.80 462.75 450.20 12.55 2.79
Bank of India 269.50 260.05 267.85 260.65 7.20 2.76
NTPC 148.05 144.85 147.55 143.60 3.95 2.75
ICICI Bank 1,581.95 1,542.00 1,577.60 1,537.00 40.60 2.64
Adani Power 45.30 44.05 44.80 43.65 1.15 2.63
Maruti Suzuki 3,093.00 3,006.85 3,075.90 3,006.85 69.05 2.30
Bharti Airtel 414.90 402.40 410.85 401.70 9.15 2.28
Reliance Power 72.70 70.90 71.80 70.35 1.45 2.06
NMDC 163.65 159.40 162.85 159.60 3.25 2.04
Hero Motocorp 3,005.00 2,926.40 2,995.10 2,936.90 58.20 1.98
IndusInd Bank 679.40 664.10 678.20 665.60 12.60 1.89
Titan Company 394.75 385.05 389.60 382.60 7.00 1.83
Dabur India 210.50 206.85 209.30 205.70 3.60 1.75
Reliance Comm 102.10 99.70 101.60 99.90 1.70 1.70
HUL 752.40 731.55 748.85 736.50 12.35 1.68
Rel Capital 460.60 447.75 455.50 448.00 7.50 1.67
Yes Bank 625.00 612.15 624.05 613.85 10.20 1.66
Zee Entertain 336.20 328.80 335.15 329.80 5.35 1.62
Federal Bank 141.75 137.90 140.50 138.45 2.05 1.48
Tata Motors 503.80 493.75 501.70 494.50 7.20 1.46
ACC 1,452.00 1,425.40 1,444.55 1,424.75 19.80 1.39
Tech Mahindra 2,338.00 2,281.90 2,327.25 2,296.90 30.35 1.32
Axis Bank 424.75 418.30 423.00 417.70 5.30 1.27
Tata Steel 461.85 452.40 455.80 450.15 5.65 1.26
Hindalco 151.00 147.20 148.05 146.25 1.80 1.23
Adani Ports 265.00 257.95 261.90 258.75 3.15 1.22
Bank of Baroda 888.80 874.00 883.90 873.35 10.55 1.21
Tata Power 88.50 87.50 87.85 86.80 1.05 1.21
Larsen 1,518.00 1,493.20 1,511.55 1,494.50 17.05 1.14
Canara Bank 396.35 386.50 390.95 386.80 4.15 1.07
United Spirits 2,593.70 2,487.00 2,578.65 2,553.20 25.45 1.00
Kotak Mahindra 1,017.85 1,001.00 1,013.95 1,003.95 10.00 1.00
Godrej Consumer 942.00 925.70 935.95 926.90 9.05 0.98
Tata Chemicals 395.25 388.95 392.90 389.40 3.50 0.90
Siemens 833.55 821.10 831.65 824.50 7.15 0.87
Grasim 3,360.95 3,305.00 3,344.35 3,316.65 27.70 0.84
Cipla 610.70 600.30 606.10 601.50 4.60 0.76
AB Nuvo 1,665.00 1,643.05 1,648.90 1,637.20 11.70 0.71
SBI 2,604.95 2,570.00 2,584.55 2,567.90 16.65 0.65
Cairn India 280.00 273.40 278.25 276.50 1.75 0.63
Tata Global Bev 156.35 153.50 155.40 154.45 0.95 0.62
Colgate 1,716.50 1,696.10 1,705.60 1,696.00 9.60 0.57
HCL Tech 1,509.90 1,476.55 1,505.00 1,496.90 8.10 0.54
Jaiprakash Asso 30.50 29.75 30.10 29.95 0.15 0.50
M&M Financial 285.40 278.00 282.15 280.90 1.25 0.44
TCS 2,444.25 2,415.65 2,433.45 2,423.35 10.10 0.42
Hind Zinc 166.40 161.20 164.65 164.05 0.60 0.37
HDFC 1,024.85 1,006.60 1,021.35 1,018.20 3.15 0.31
Idea Cellular 166.05 158.25 161.50 161.05 0.45 0.28
Ambuja Cements 214.90 212.20 213.45 212.95 0.50 0.23
HDFC Bank 905.65 888.00 895.90 894.80 1.10 0.12
Bajaj Auto 2,434.00 2,395.60 2,413.25 2,411.00 2.25 0.09
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 20, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.