Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 28 Mar 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Shriram Trans
Add to

ACTIONS

  • Shriram Trans closes above 200-Day Moving Average of 1064.36 today.
  • Buy Shriram Transport Finance Corporation, UltraTech Cement, State Bank of India: Ashwani Gujral
1,079.40 1,026.50 1,073.85 1,019.90 53.95 5.29
AVERAGE VOLUME
5-Day 124388.80
10-Day 83315.50
30-Day 46301.40
83172
978.32 968.57 1011.68 1064.23 19.46 2.4

22-Mar-17

1032.80 -14.6 (-1.39%)

23-Mar-17

1031.75 -1.05 (-0.1%)

24-Mar-17

1030.25 -1.5 (-0.15%)

27-Mar-17

1019.90 -10.35 (-1%)

28-Mar-17

1073.85 53.95 (5.29%)

DELIVERY AVERAGES
3-Day 65.71%
5-Day 64.46%
8-Day 62.58%
51.03
1,121.85 917.95 1060.33
Axis Bank
Add to

ACTIONS

  • Axis Bank closes above 50-Day Moving Average of 492.77 today.
  • Buy Axis Bank, Bharat Forge: Mitessh Thakkar
504.95 490.15 502.95 487.20 15.75 3.23
AVERAGE VOLUME
5-Day 2397334.00
10-Day 2035044.50
30-Day 1045210.83
8965830
503.39 492.60 504.45 514.99 26.11 2.26

22-Mar-17

484.50 -3.5 (-0.72%)

23-Mar-17

488.10 3.6 (0.74%)

24-Mar-17

489.20 1.1 (0.23%)

27-Mar-17

487.20 -2 (-0.41%)

28-Mar-17

502.95 15.75 (3.23%)

DELIVERY AVERAGES
3-Day 49.21%
5-Day 50.00%
8-Day 55.07%
48.98
535.90 438.50 490.97
Eicher Motors
Add to

ACTIONS

  • Eicher Motors closes above 30-Day Moving Average of 24351.83 today.
25,500.00 24,234.45 24,936.80 24,168.00 768.80 3.18
AVERAGE VOLUME
5-Day 4029.40
10-Day 3513.40
30-Day 3148.50
8338
24339.81 23889.62 23308.08 22500.72 43.89 31.55

22-Mar-17

24541.70 -360.35 (-1.45%)

23-Mar-17

24361.60 -180.1 (-0.73%)

24-Mar-17

24365.95 4.35 (0.02%)

27-Mar-17

24168.00 -197.95 (-0.81%)

28-Mar-17

24936.80 768.8 (3.18%)

DELIVERY AVERAGES
3-Day 54.60%
5-Day 62.10%
8-Day 60.59%
61.08
26,584.80 21,751.20 24488.55
Jindal Steel
Add to

ACTIONS

  • Jindal Steel closes above 30-Day Moving Average of 116.73 today.
121.40 117.75 120.05 116.45 3.60 3.09
AVERAGE VOLUME
5-Day 1592742.00
10-Day 1761125.90
30-Day 2835022.20
1351802
116.71 103.45 85.14 82.12 - 0.96

22-Mar-17

124.75 -2.95 (-2.31%)

23-Mar-17

125.45 0.7 (0.56%)

24-Mar-17

119.75 -5.7 (-4.54%)

27-Mar-17

116.45 -3.3 (-2.76%)

28-Mar-17

120.05 3.6 (3.09%)

DELIVERY AVERAGES
3-Day 18.51%
5-Day 19.79%
8-Day 22.01%
17.59
128.05 104.85 120.23
Bharat Forge
Add to

ACTIONS

  • Bharat Forge closes above 30-Day Moving Average of 1044.10 today.
  • Bharat Forge Bulk Deal on BSE on Mar-28||Client: AMRIT PETROLEUMS PRIVATE LIMITED||Tran: Sell||Qty: 1800000||Traded@ 1,015.00||Close@ 1,047.60
1,051.00 1,021.50 1,047.60 1,017.35 30.25 2.97
AVERAGE VOLUME
5-Day 426366.00
10-Day 232497.00
30-Day 117370.63
1891116
1043.55 1008.64 936.39 892.35 45 6.7

22-Mar-17

1014.85 -2.9 (-0.28%)

23-Mar-17

1007.55 -7.3 (-0.72%)

24-Mar-17

1015.45 7.9 (0.78%)

27-Mar-17

1017.35 1.9 (0.19%)

28-Mar-17

1047.60 30.25 (2.97%)

DELIVERY AVERAGES
3-Day 50.73%
5-Day 45.60%
8-Day 44.55%
38.62
1,119.05 915.65 1016.26
M&M Financial
Add to

ACTIONS

  • M&M Financial Block Deal on NSE||Qty: 173,772||Deal Price: 321.55||Value (cr): 5.59||Time: 10:03am
338.50 323.15 329.30 320.25 9.05 2.83
AVERAGE VOLUME
5-Day 212129.40
10-Day 263955.40
30-Day 161910.13
501090
296.65 293.50 310.15 314.88 34.92 3.08

22-Mar-17

310.80 -6.15 (-1.94%)

23-Mar-17

313.40 2.6 (0.84%)

24-Mar-17

320.45 7.05 (2.25%)

27-Mar-17

320.25 -0.2 (-0.06%)

28-Mar-17

329.30 9.05 (2.83%)

DELIVERY AVERAGES
3-Day 26.16%
5-Day 27.90%
8-Day 28.83%
25.48
352.25 288.25 333.86
Zee Entertain
Add to

ACTIONS

  • Zee Entertain closes above 30-Day Moving Average of 517.21 today.
532.40 516.80 531.10 516.70 14.40 2.79
AVERAGE VOLUME
5-Day 89769.00
10-Day 91858.10
30-Day 70710.60
132517
517.21 507.81 498.31 491.26 52.12 16.88

22-Mar-17

520.45 -2.45 (-0.47%)

23-Mar-17

523.75 3.3 (0.63%)

24-Mar-17

517.95 -5.8 (-1.11%)

27-Mar-17

516.70 -1.25 (-0.24%)

28-Mar-17

531.10 14.4 (2.79%)

DELIVERY AVERAGES
3-Day 51.60%
5-Day 58.76%
8-Day 54.84%
45.56
568.35 465.05 528.19
Adani Power
Add to
40.60 39.25 39.90 39.10 0.80 2.05
AVERAGE VOLUME
5-Day 740918.40
10-Day 1035345.90
30-Day 1024557.33
1161226
38.08 37.41 31.15 30.57 - 1.61

22-Mar-17

39.35 -0.55 (-1.38%)

23-Mar-17

39.90 0.55 (1.4%)

24-Mar-17

39.45 -0.45 (-1.13%)

27-Mar-17

39.10 -0.35 (-0.89%)

28-Mar-17

39.90 0.8 (2.05%)

DELIVERY AVERAGES
3-Day 21.47%
5-Day 19.97%
8-Day 22.85%
27.69
43.00 35.20 40.06
Tata Power
Add to

ACTIONS

  • Buy, Sell, Hold: 5 stocks you should keep an eye on
89.45 86.60 88.80 87.05 1.75 2.01
AVERAGE VOLUME
5-Day 427802.80
10-Day 651662.10
30-Day 588149.80
353766
84.15 82.45 78.11 76.93 25.89 1.52

22-Mar-17

86.80 -0.85 (-0.97%)

23-Mar-17

87.00 0.2 (0.23%)

24-Mar-17

86.50 -0.5 (-0.57%)

27-Mar-17

87.05 0.55 (0.64%)

28-Mar-17

88.80 1.75 (2.01%)

DELIVERY AVERAGES
3-Day 67.64%
5-Day 67.01%
8-Day 65.68%
67.61
95.75 78.35 87.84
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 46,123||Deal Price: 1,464.40||Value (cr): 6.75||Time: 10:03am
1,505.80 1,474.80 1,503.80 1,474.80 29.00 1.97
AVERAGE VOLUME
5-Day 562100.80
10-Day 381109.20
30-Day 197147.90
1683807
1411.15 1379.82 1342.60 1332.36 29.79 7

22-Mar-17

1442.40 -15.65 (-1.07%)

23-Mar-17

1456.00 13.6 (0.94%)

24-Mar-17

1462.05 6.05 (0.42%)

27-Mar-17

1474.80 12.75 (0.87%)

28-Mar-17

1503.80 29 (1.97%)

DELIVERY AVERAGES
3-Day 82.70%
5-Day 80.50%
8-Day 80.39%
83.47
1,622.25 1,327.35 1491.08
Rel Capital
Add to

ACTIONS

  • Buy Reliance Capital, Sun TV, Britannia; exit tyre stocks: Sudarshan Sukhani
  • Rel Capital Block Deal on NSE||Qty: 85,235||Deal Price: 613.15||Value (cr): 5.23||Time: 09:29am
616.40 601.00 604.10 594.25 9.85 1.66
AVERAGE VOLUME
5-Day 634582.60
10-Day 747012.60
30-Day 584960.70
587880
546.66 515.10 500.27 478.87 15.59 1.15

22-Mar-17

588.50 -9.35 (-1.56%)

23-Mar-17

611.40 22.9 (3.89%)

24-Mar-17

600.35 -11.05 (-1.81%)

27-Mar-17

594.25 -6.1 (-1.02%)

28-Mar-17

604.10 9.85 (1.66%)

DELIVERY AVERAGES
3-Day 20.12%
5-Day 20.95%
8-Day 18.67%
15.63
653.65 534.85 609.63
Power Finance
Add to

ACTIONS

  • Power Finance Block Deal on NSE||Qty: 469,024||Deal Price: 146.10||Value (cr): 6.85||Time: 09:24am
147.40 141.30 144.45 142.15 2.30 1.62
AVERAGE VOLUME
5-Day 1070286.60
10-Day 1070457.10
30-Day 674394.43
578560
136.80 136.03 127.70 120.23 5.61 1.07

22-Mar-17

144.05 0.5 (0.35%)

23-Mar-17

142.95 -1.1 (-0.76%)

24-Mar-17

145.25 2.3 (1.61%)

27-Mar-17

142.15 -3.1 (-2.13%)

28-Mar-17

144.45 2.3 (1.62%)

DELIVERY AVERAGES
3-Day 52.19%
5-Day 54.93%
8-Day 56.15%
53.50
156.35 127.95 143.35
Vedanta
Add to
267.35 262.20 265.05 261.15 3.90 1.49
AVERAGE VOLUME
5-Day 872511.80
10-Day 949412.40
30-Day 963989.33
636735
260.98 256.42 220.82 202.42 19 2.04

22-Mar-17

261.05 -0.6 (-0.23%)

23-Mar-17

265.70 4.65 (1.78%)

24-Mar-17

266.90 1.2 (0.45%)

27-Mar-17

261.15 -5.75 (-2.15%)

28-Mar-17

265.05 3.9 (1.49%)

DELIVERY AVERAGES
3-Day 32.68%
5-Day 35.45%
8-Day 38.69%
36.00
287.25 235.05 265.00
ACC
Add to

ACTIONS

  • ACC closes above 50-Day Moving Average of 1415.25 today.
  • ACC AGM on Mar 29, 2017||Announcement date: Feb 03, 2017
1,421.00 1,396.00 1,416.60 1,396.00 20.60 1.48
AVERAGE VOLUME
5-Day 14247.40
10-Day 17519.80
30-Day 19999.33
22531
1420.92 1415.02 1459.50 1499.83 44.16 3.07

22-Mar-17

1386.50 -25.55 (-1.81%)

23-Mar-17

1401.65 15.15 (1.09%)

24-Mar-17

1395.00 -6.65 (-0.47%)

27-Mar-17

1396.00 1 (0.07%)

28-Mar-17

1416.60 20.6 (1.48%)

DELIVERY AVERAGES
3-Day 57.72%
5-Day 51.37%
8-Day 49.63%
69.53
1,535.60 1,256.40 1414.71
Tata Motors
Add to
473.10 468.00 472.40 465.50 6.90 1.48
AVERAGE VOLUME
5-Day 465496.80
10-Day 544083.80
30-Day 674997.67
195210
465.80 489.99 503.07 498.04 - 7.18

22-Mar-17

459.90 -13.45 (-2.84%)

23-Mar-17

471.80 11.9 (2.59%)

24-Mar-17

470.50 -1.3 (-0.28%)

27-Mar-17

465.50 -5 (-1.06%)

28-Mar-17

472.40 6.9 (1.48%)

DELIVERY AVERAGES
3-Day 48.39%
5-Day 52.15%
8-Day 54.00%
57.07
512.05 418.95 471.42
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals Block Deal on NSE||Qty: 95,214||Deal Price: 589.35||Value (cr): 5.61||Time: 09:28am
594.50 584.55 592.30 583.90 8.40 1.44
AVERAGE VOLUME
5-Day 90158.40
10-Day 71246.00
30-Day 60685.57
92254
570.35 558.75 531.81 511.81 23.49 2.36

22-Mar-17

573.35 -5.05 (-0.87%)

23-Mar-17

576.15 2.8 (0.49%)

24-Mar-17

578.00 1.85 (0.32%)

27-Mar-17

583.90 5.9 (1.02%)

28-Mar-17

592.30 8.4 (1.44%)

DELIVERY AVERAGES
3-Day 40.47%
5-Day 39.00%
8-Day 48.79%
45.39
642.25 525.55 591.45
Exide Ind
Add to

ACTIONS

  • Exide Ind closes above 30-Day Moving Average of 214.32 today.
217.50 214.15 216.40 213.55 2.85 1.33
AVERAGE VOLUME
5-Day 112094.80
10-Day 159030.50
30-Day 207970.03
106943
214.25 207.97 192.42 187.22 26.04 4.17

22-Mar-17

214.55 -4.8 (-2.19%)

23-Mar-17

215.80 1.25 (0.58%)

24-Mar-17

215.00 -0.8 (-0.37%)

27-Mar-17

213.55 -1.45 (-0.67%)

28-Mar-17

216.40 2.85 (1.33%)

DELIVERY AVERAGES
3-Day 29.34%
5-Day 30.96%
8-Day 35.98%
19.21
234.90 192.20 216.18
Asian Paints
Add to
1,063.00 1,048.00 1,057.65 1,043.90 13.75 1.32
AVERAGE VOLUME
5-Day 81495.00
10-Day 72418.60
30-Day 91081.60
46210
1027.92 1006.50 1030.51 1034.28 57.54 20.44

22-Mar-17

1060.00 -7.45 (-0.7%)

23-Mar-17

1061.60 1.6 (0.15%)

24-Mar-17

1066.00 4.4 (0.41%)

27-Mar-17

1043.90 -22.1 (-2.07%)

28-Mar-17

1057.65 13.75 (1.32%)

DELIVERY AVERAGES
3-Day 60.35%
5-Day 64.93%
8-Day 64.84%
70.30
1,148.25 939.55 1055.75
Tata Global Bev
Add to
153.90 148.00 150.65 148.70 1.95 1.31
AVERAGE VOLUME
5-Day 403626.00
10-Day 309174.50
30-Day 196608.63
339545
142.75 139.05 134.82 134.27 16.72 3.31

22-Mar-17

143.10 -2.9 (-1.99%)

23-Mar-17

151.45 8.35 (5.84%)

24-Mar-17

150.90 -0.55 (-0.36%)

27-Mar-17

148.70 -2.2 (-1.46%)

28-Mar-17

150.65 1.95 (1.31%)

DELIVERY AVERAGES
3-Day 31.96%
5-Day 37.42%
8-Day 40.63%
31.73
163.55 133.85 150.09
ICICI Bank
Add to
277.50 275.00 276.95 273.50 3.45 1.26
AVERAGE VOLUME
5-Day 5715540.40
10-Day 3643284.20
30-Day 2690127.37
10304534
278.28 276.39 267.45 263.02 19.02 1.86

22-Mar-17

265.60 -6.6 (-2.42%)

23-Mar-17

267.05 1.45 (0.55%)

24-Mar-17

274.80 7.75 (2.9%)

27-Mar-17

273.50 -1.3 (-0.47%)

28-Mar-17

276.95 3.45 (1.26%)

DELIVERY AVERAGES
3-Day 53.37%
5-Day 61.08%
8-Day 61.46%
49.25
300.85 246.15 276.34
Titan Company
Add to

ACTIONS

  • Reiterate Titan as top pick, raise target on strong Q4 earnings estimates: Morgan Stanley
455.25 447.85 453.80 448.25 5.55 1.24
AVERAGE VOLUME
5-Day 67154.60
10-Day 57039.30
30-Day 65074.20
78521
443.17 417.68 382.52 386.65 53.51 11.46

22-Mar-17

445.40 -18.3 (-3.95%)

23-Mar-17

452.05 6.65 (1.49%)

24-Mar-17

447.90 -4.15 (-0.92%)

27-Mar-17

448.25 0.35 (0.08%)

28-Mar-17

453.80 5.55 (1.24%)

DELIVERY AVERAGES
3-Day 43.83%
5-Day 52.18%
8-Day 49.51%
39.95
493.05 403.45 451.75
IDBI Bank
Add to
76.20 75.15 75.85 74.95 0.90 1.20
AVERAGE VOLUME
5-Day 647157.80
10-Day 649635.90
30-Day 516724.67
276337
78.35 78.50 73.62 72.89 - 0.71

22-Mar-17

75.70 -1.7 (-2.2%)

23-Mar-17

75.35 -0.35 (-0.46%)

24-Mar-17

75.60 0.25 (0.33%)

27-Mar-17

74.95 -0.65 (-0.86%)

28-Mar-17

75.85 0.9 (1.2%)

DELIVERY AVERAGES
3-Day 29.55%
5-Day 27.71%
8-Day 29.41%
37.20
82.40 67.50 75.74
Cummins
Add to

ACTIONS

  • Cummins closes above 30-Day Moving Average of 883.06 today.
943.00 925.65 937.15 926.30 10.85 1.17
AVERAGE VOLUME
5-Day 17101.80
10-Day 35037.00
30-Day 23687.77
18203
887.57 877.34 857.40 853.43 34.96 8.19

22-Mar-17

903.65 3.65 (0.41%)

23-Mar-17

909.10 5.45 (0.6%)

24-Mar-17

923.90 14.8 (1.63%)

27-Mar-17

926.30 2.4 (0.26%)

28-Mar-17

937.15 10.85 (1.17%)

DELIVERY AVERAGES
3-Day 49.59%
5-Day 55.43%
8-Day 64.42%
49.21
1,018.90 833.70 939.06
JSW Steel
Add to

ACTIONS

  • JSW Steel closes below 30-Day Moving Average of 186.10 today.
187.00 179.45 181.60 179.50 2.10 1.17
AVERAGE VOLUME
5-Day 3394246.20
10-Day 1948741.60
30-Day 866816.27
4638719
185.12 188.00 176.36 171.23 14.93 2.1

22-Mar-17

186.60 -5.5 (-2.86%)

23-Mar-17

186.85 0.25 (0.13%)

24-Mar-17

186.85 0 (0%)

27-Mar-17

179.50 -7.35 (-3.93%)

28-Mar-17

181.60 2.1 (1.17%)

DELIVERY AVERAGES
3-Day 56.19%
5-Day 52.68%
8-Day 46.49%
65.87
197.45 161.55 182.67
Godrej Consumer
Add to
1,697.90 1,676.95 1,691.20 1,672.00 19.20 1.15
AVERAGE VOLUME
5-Day 9485.00
10-Day 8826.90
30-Day 8605.87
5427
1647.31 1616.14 1560.96 1563.44 71.45 15.07

22-Mar-17

1670.70 -27.7 (-1.63%)

23-Mar-17

1696.00 25.3 (1.51%)

24-Mar-17

1665.30 -30.7 (-1.81%)

27-Mar-17

1672.00 6.7 (0.4%)

28-Mar-17

1691.20 19.2 (1.15%)

DELIVERY AVERAGES
3-Day 66.90%
5-Day 60.65%
8-Day 62.85%
67.42
1,839.20 1,504.80 1686.22
Bank of Baroda
Add to
174.60 171.55 173.65 171.70 1.95 1.14
AVERAGE VOLUME
5-Day 4569984.80
10-Day 2888480.30
30-Day 1589568.93
9179391
164.95 166.75 162.42 160.27 - 1

22-Mar-17

161.25 -1.7 (-1.04%)

23-Mar-17

162.15 0.9 (0.56%)

24-Mar-17

169.05 6.9 (4.26%)

27-Mar-17

171.70 2.65 (1.57%)

28-Mar-17

173.65 1.95 (1.14%)

DELIVERY AVERAGES
3-Day 43.37%
5-Day 41.35%
8-Day 39.62%
58.10
188.85 154.55 173.71
Sun Pharma
Add to
702.50 693.80 698.55 690.95 7.60 1.10
AVERAGE VOLUME
5-Day 595208.40
10-Day 431835.70
30-Day 425699.90
1240465
683.66 668.96 698.21 719.48 - 7.8

22-Mar-17

701.50 2.2 (0.31%)

23-Mar-17

703.85 2.35 (0.33%)

24-Mar-17

703.30 -0.55 (-0.08%)

27-Mar-17

690.95 -12.35 (-1.76%)

28-Mar-17

698.55 7.6 (1.1%)

DELIVERY AVERAGES
3-Day 55.19%
5-Day 53.85%
8-Day 52.85%
59.31
760.00 621.90 695.86
DLF
Add to

ACTIONS

  • DLF closes above 30-Day Moving Average of 145.83 today.
150.00 147.55 149.05 147.45 1.60 1.09
AVERAGE VOLUME
5-Day 484415.20
10-Day 508519.60
30-Day 876187.53
410882
145.92 142.44 137.64 141.20 18.31 1.49

22-Mar-17

145.55 -2.75 (-1.85%)

23-Mar-17

146.70 1.15 (0.79%)

24-Mar-17

148.00 1.3 (0.89%)

27-Mar-17

147.45 -0.55 (-0.37%)

28-Mar-17

149.05 1.6 (1.09%)

DELIVERY AVERAGES
3-Day 16.13%
5-Day 14.00%
8-Day 14.45%
17.06
162.15 132.75 149.14
Idea Cellular
Add to
90.00 87.70 88.45 87.50 0.95 1.09
AVERAGE VOLUME
5-Day 2511494.60
10-Day 6997141.40
30-Day 8871113.80
2045613
105.36 99.20 85.20 89.61 384.57 1.31

22-Mar-17

91.45 -1.5 (-1.61%)

23-Mar-17

91.60 0.15 (0.16%)

24-Mar-17

90.85 -0.75 (-0.82%)

27-Mar-17

87.50 -3.35 (-3.69%)

28-Mar-17

88.45 0.95 (1.09%)

DELIVERY AVERAGES
3-Day 41.79%
5-Day 32.89%
8-Day 24.04%
21.33
96.25 78.75 88.73
SBI
Add to

ACTIONS

  • Buy State Bank of India, Tata Chemicals: Mitessh Thakkar
282.90 278.60 282.15 279.35 2.80 1.00
AVERAGE VOLUME
5-Day 1966279.60
10-Day 2556430.30
30-Day 1829277.13
4603318
271.71 268.86 260.36 251.28 25.19 1.56

22-Mar-17

267.65 -4.65 (-1.71%)

23-Mar-17

268.50 0.85 (0.32%)

24-Mar-17

276.05 7.55 (2.81%)

27-Mar-17

279.35 3.3 (1.2%)

28-Mar-17

282.15 2.8 (1%)

DELIVERY AVERAGES
3-Day 40.29%
5-Day 41.56%
8-Day 44.57%
34.23
307.25 251.45 280.19
United Brewerie
Add to

ACTIONS

  • United Brewerie closes above 30-Day Moving Average of 779.68 today.
789.40 765.00 777.30 769.80 7.50 0.97
AVERAGE VOLUME
5-Day 11002.80
10-Day 10610.40
30-Day 17009.47
11872
779.33 792.78 831.78 817.81 74.74 9.75

22-Mar-17

770.20 -3.9 (-0.5%)

23-Mar-17

771.45 1.25 (0.16%)

24-Mar-17

773.80 2.35 (0.3%)

27-Mar-17

769.80 -4 (-0.52%)

28-Mar-17

777.30 7.5 (0.97%)

DELIVERY AVERAGES
3-Day 55.72%
5-Day 48.16%
8-Day 40.55%
29.05
846.75 692.85 777.17
Bajaj Finance
Add to

ACTIONS

  • Bull's Eye: Buy MCX India, Bajaj Finance, Nitin Fire, Inox Wind, Amara Raja
1,204.50 1,186.00 1,194.10 1,183.05 11.05 0.93
AVERAGE VOLUME
5-Day 72075.20
10-Day 92823.40
30-Day 122529.97
74775
1107.34 1062.05 1008.04 975.95 38.57 8.96

22-Mar-17

1158.80 -16.1 (-1.37%)

23-Mar-17

1183.60 24.8 (2.14%)

24-Mar-17

1179.50 -4.1 (-0.35%)

27-Mar-17

1183.05 3.55 (0.3%)

28-Mar-17

1194.10 11.05 (0.93%)

DELIVERY AVERAGES
3-Day 34.68%
5-Day 52.32%
8-Day 49.60%
23.44
1,301.35 1,064.75 1195.67
Nestle
Add to

ACTIONS

  • Nestle closes above 200-Day Moving Average of 6396.73 today.
6,536.55 6,401.05 6,497.80 6,437.80 60.00 0.93
AVERAGE VOLUME
5-Day 3604.60
10-Day 3868.70
30-Day 3413.57
1790
6265.83 6155.75 6299.92 6392.53 67.61 16.73

22-Mar-17

6334.90 1.6 (0.03%)

23-Mar-17

6321.90 -13 (-0.21%)

24-Mar-17

6338.25 16.35 (0.26%)

27-Mar-17

6437.80 99.55 (1.57%)

28-Mar-17

6497.80 60 (0.93%)

DELIVERY AVERAGES
3-Day 79.38%
5-Day 79.29%
8-Day 79.32%
67.28
7,725.35 5,150.25 6459.55
Reliance Comm
Add to
38.60 38.00 38.40 38.05 0.35 0.92
AVERAGE VOLUME
5-Day 1882614.80
10-Day 2535904.10
30-Day 3097753.10
1464046
36.48 35.18 40.13 42.56 - 0.3

22-Mar-17

37.40 -0.75 (-1.97%)

23-Mar-17

37.80 0.4 (1.07%)

24-Mar-17

38.65 0.85 (2.25%)

27-Mar-17

38.05 -0.6 (-1.55%)

28-Mar-17

38.40 0.35 (0.92%)

DELIVERY AVERAGES
3-Day 31.78%
5-Day 31.60%
8-Day 31.21%
43.34
41.85 34.25 38.40
UltraTechCement
Add to

ACTIONS

  • UltraTechCement Block Deal on NSE||Qty: 15,488||Deal Price: 4,018.00||Value (cr): 6.22||Time: 09:24am
3,995.00 3,953.70 3,986.40 3,953.70 32.70 0.83
AVERAGE VOLUME
5-Day 6894.80
10-Day 14829.70
30-Day 37177.97
7827
3853.27 3758.31 3713.78 3666.44 41.75 5.28

22-Mar-17

3969.25 -36.15 (-0.9%)

23-Mar-17

3975.20 5.95 (0.15%)

24-Mar-17

3971.90 -3.3 (-0.08%)

27-Mar-17

3953.70 -18.2 (-0.46%)

28-Mar-17

3986.40 32.7 (0.83%)

DELIVERY AVERAGES
3-Day 53.63%
5-Day 62.32%
8-Day 70.21%
51.46
4,349.05 3,558.35 3981.95
Wipro
Add to

ACTIONS

  • Wipro Block Deal on BSE||Qty: 104,000||Deal Price: 508.65||Value (cr): 5.29||Time: 09:44am
510.70 503.25 507.55 503.45 4.10 0.81
AVERAGE VOLUME
5-Day 3060989.80
10-Day 1948705.00
30-Day 688488.57
1590683
490.50 482.02 474.98 493.89 15.75 3.02

22-Mar-17

501.55 3.95 (0.79%)

23-Mar-17

509.55 8 (1.6%)

24-Mar-17

512.50 2.95 (0.58%)

27-Mar-17

503.45 -9.05 (-1.77%)

28-Mar-17

507.55 4.1 (0.81%)

DELIVERY AVERAGES
3-Day 74.34%
5-Day 75.85%
8-Day 75.62%
74.45
553.75 453.15 508.43
NTPC
Add to
165.35 164.10 164.85 163.55 1.30 0.79
AVERAGE VOLUME
5-Day 149168.00
10-Day 343269.50
30-Day 378213.27
88812
163.22 166.83 160.47 159.25 13.56 1.53

22-Mar-17

160.70 -1.15 (-0.71%)

23-Mar-17

164.35 3.65 (2.27%)

24-Mar-17

164.15 -0.2 (-0.12%)

27-Mar-17

163.55 -0.6 (-0.37%)

28-Mar-17

164.85 1.3 (0.79%)

DELIVERY AVERAGES
3-Day 72.65%
5-Day 70.69%
8-Day 70.77%
66.53
179.90 147.20 164.77
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin Block Deal on BSE||Qty: 1,494,542||Deal Price: 601.40||Value (cr): 89.88||Time: 09:49am
614.55 606.10 612.85 608.25 4.60 0.76
AVERAGE VOLUME
5-Day 421080.00
10-Day 259458.50
30-Day 197194.93
131117
571.89 561.45 560.25 546.40 16.72 3.38

22-Mar-17

584.35 -3.45 (-0.59%)

23-Mar-17

598.25 13.9 (2.38%)

24-Mar-17

599.60 1.35 (0.23%)

27-Mar-17

608.25 8.65 (1.44%)

28-Mar-17

612.85 4.6 (0.76%)

DELIVERY AVERAGES
3-Day 50.52%
5-Day 51.56%
8-Day 58.46%
47.35
669.05 547.45 610.66
M&M
Add to
1,283.00 1,270.15 1,276.65 1,267.25 9.40 0.74
AVERAGE VOLUME
5-Day 42394.40
10-Day 118923.20
30-Day 93482.23
22780
1305.58 1280.18 1295.63 1329.07 20.67 3.65

22-Mar-17

1270.90 -23.4 (-1.81%)

23-Mar-17

1273.95 3.05 (0.24%)

24-Mar-17

1275.90 1.95 (0.15%)

27-Mar-17

1267.25 -8.65 (-0.68%)

28-Mar-17

1276.65 9.4 (0.74%)

DELIVERY AVERAGES
3-Day 71.25%
5-Day 76.63%
8-Day 73.38%
68.50
1,393.95 1,140.55 1277.47
TCS
Add to

ACTIONS

  • TCS closes below 200-Day Moving Average of 2413.60 today.
2,441.85 2,412.10 2,429.85 2,412.10 17.75 0.74
AVERAGE VOLUME
5-Day 77134.80
10-Day 76137.60
30-Day 101663.83
31020
2473.46 2396.82 2358.27 2411.09 20.34 8.13

22-Mar-17

2479.10 -7.05 (-0.28%)

23-Mar-17

2458.90 -20.2 (-0.81%)

24-Mar-17

2426.75 -32.15 (-1.31%)

27-Mar-17

2412.10 -14.65 (-0.6%)

28-Mar-17

2429.85 17.75 (0.74%)

DELIVERY AVERAGES
3-Day 64.69%
5-Day 62.09%
8-Day 62.56%
73.80
2,653.30 2,170.90 2432.01
Ashok Leyland
Add to
86.95 86.00 86.45 85.85 0.60 0.70
AVERAGE VOLUME
5-Day 1058264.80
10-Day 839440.40
30-Day 814913.37
2294380
90.39 90.38 85.29 87.70 29.01 5.47

22-Mar-17

87.30 -1.6 (-1.8%)

23-Mar-17

87.25 -0.05 (-0.06%)

24-Mar-17

87.30 0.05 (0.06%)

27-Mar-17

85.85 -1.45 (-1.66%)

28-Mar-17

86.45 0.6 (0.7%)

DELIVERY AVERAGES
3-Day 50.19%
5-Day 50.72%
8-Day 50.34%
50.77
94.40 77.30 86.29
Power Grid Corp
Add to
197.90 194.90 196.75 195.40 1.35 0.69
AVERAGE VOLUME
5-Day 1431793.40
10-Day 845829.10
30-Day 679867.17
89168
196.12 198.31 187.23 181.80 14.29 2.41

22-Mar-17

192.10 -1.1 (-0.57%)

23-Mar-17

193.00 0.9 (0.47%)

24-Mar-17

193.70 0.7 (0.36%)

27-Mar-17

195.40 1.7 (0.88%)

28-Mar-17

196.75 1.35 (0.69%)

DELIVERY AVERAGES
3-Day 72.50%
5-Day 74.19%
8-Day 73.41%
67.03
214.90 175.90 196.21
PNB
Add to
148.50 146.20 147.75 146.75 1.00 0.68
AVERAGE VOLUME
5-Day 1144450.40
10-Day 888702.90
30-Day 679894.73
917578
142.11 140.34 136.35 130.74 - 0.89

22-Mar-17

136.90 -5.65 (-3.96%)

23-Mar-17

135.80 -1.1 (-0.8%)

24-Mar-17

141.30 5.5 (4.05%)

27-Mar-17

146.75 5.45 (3.86%)

28-Mar-17

147.75 1 (0.68%)

DELIVERY AVERAGES
3-Day 31.25%
5-Day 34.01%
8-Day 35.30%
30.36
161.40 132.10 147.53
Colgate
Add to
989.95 979.75 988.10 981.60 6.50 0.66
AVERAGE VOLUME
5-Day 9663.20
10-Day 43464.40
30-Day 34120.87
4610
932.85 918.39 932.21 930.28 46.28 26.36

22-Mar-17

978.85 -1.15 (-0.12%)

23-Mar-17

981.90 3.05 (0.31%)

24-Mar-17

979.50 -2.4 (-0.24%)

27-Mar-17

981.60 2.1 (0.21%)

28-Mar-17

988.10 6.5 (0.66%)

DELIVERY AVERAGES
3-Day 66.31%
5-Day 73.75%
8-Day 69.02%
60.95
1,079.75 883.45 985.52
Reliance Power
Add to

ACTIONS

  • Reliance Power closes above 200-Day Moving Average of 47.51 today.
48.30 47.65 47.85 47.55 0.30 0.63
AVERAGE VOLUME
5-Day 46117676.40
10-Day 35452039.30
30-Day 12251507.77
529434
46.39 45.77 45.93 47.45 75.95 0.82

22-Mar-17

47.15 -0.85 (-1.77%)

23-Mar-17

48.00 0.85 (1.8%)

24-Mar-17

48.15 0.15 (0.31%)

27-Mar-17

47.55 -0.6 (-1.25%)

28-Mar-17

47.85 0.3 (0.63%)

DELIVERY AVERAGES
3-Day 30.28%
5-Day 29.72%
8-Day 29.75%
31.73
52.30 42.80 47.93
ABB India
Add to

ACTIONS

  • ABB closes below 30-Day Moving Average of 1204.07 today.
1,195.20 1,182.10 1,190.65 1,183.30 7.35 0.62
AVERAGE VOLUME
5-Day 5560.40
10-Day 5388.90
30-Day 7321.30
3450
1204.99 1178.47 1127.00 1153.44 67.04 7.45

22-Mar-17

1185.55 -8.65 (-0.72%)

23-Mar-17

1192.65 7.1 (0.6%)

24-Mar-17

1193.75 1.1 (0.09%)

27-Mar-17

1183.30 -10.45 (-0.88%)

28-Mar-17

1190.65 7.35 (0.62%)

DELIVERY AVERAGES
3-Day 71.52%
5-Day 67.65%
8-Day 67.06%
50.27
1,419.95 946.65 1189.74
Hind Zinc
Add to

ACTIONS

  • Hind Zinc Dividend||Special Dividend 1375.00%||Announcement date: Mar 22, 2017||Record date: Mar 30, 2017||Ex-Div: Mar 29, 2017
328.00 320.55 326.00 324.00 2.00 0.62
AVERAGE VOLUME
5-Day 913274.20
10-Day 687238.10
30-Day 320388.87
599797
306.20 304.59 268.57 249.67 18.6 3.68

22-Mar-17

311.75 4.5 (1.46%)

23-Mar-17

320.20 8.45 (2.71%)

24-Mar-17

322.85 2.65 (0.83%)

27-Mar-17

324.00 1.15 (0.36%)

28-Mar-17

326.00 2 (0.62%)

DELIVERY AVERAGES
3-Day 59.41%
5-Day 58.35%
8-Day 56.67%
74.53
356.40 291.60 324.20
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on NSE||Qty: 251,404||Deal Price: 338.50||Value (cr): 8.51||Time: 09:41am
343.40 338.45 340.65 338.60 2.05 0.61
AVERAGE VOLUME
5-Day 233440.60
10-Day 275018.30
30-Day 753477.50
102139
357.53 348.47 327.31 335.24 19.87 1.61

22-Mar-17

338.50 -11.1 (-3.18%)

23-Mar-17

338.40 -0.1 (-0.03%)

24-Mar-17

340.40 2 (0.59%)

27-Mar-17

338.60 -1.8 (-0.53%)

28-Mar-17

340.65 2.05 (0.61%)

DELIVERY AVERAGES
3-Day 58.17%
5-Day 58.30%
8-Day 52.74%
58.36
372.45 304.75 340.87
Infosys
Add to
1,038.75 1,026.25 1,035.10 1,028.80 6.30 0.61
AVERAGE VOLUME
5-Day 136768.00
10-Day 124835.30
30-Day 161322.97
71188
1017.23 988.68 998.31 1031.47 17.42 4.16

22-Mar-17

1027.80 -4.2 (-0.41%)

23-Mar-17

1040.60 12.8 (1.25%)

24-Mar-17

1031.80 -8.8 (-0.85%)

27-Mar-17

1028.80 -3 (-0.29%)

28-Mar-17

1035.10 6.3 (0.61%)

DELIVERY AVERAGES
3-Day 74.93%
5-Day 72.87%
8-Day 73.82%
77.96
1,131.65 925.95 1035.09
Bosch
Add to

ACTIONS

  • Bosch closes above 30-Day,200-Day Moving Average today.
23,014.30 22,830.00 22,949.85 22,812.85 137.00 0.60
AVERAGE VOLUME
5-Day 820.00
10-Day 1551.40
30-Day 1358.97
628
22214.88 22175.29 21864.00 22227.77 39.1 8.45

22-Mar-17

22949.60 38.15 (0.17%)

23-Mar-17

22972.40 22.8 (0.1%)

24-Mar-17

22922.00 -50.4 (-0.22%)

27-Mar-17

22812.85 -109.15 (-0.48%)

28-Mar-17

22949.85 137 (0.6%)

DELIVERY AVERAGES
3-Day 48.71%
5-Day 54.65%
8-Day 55.07%
49.19
25,094.10 20,531.60 22938.41
Reliance Infra
Add to

ACTIONS

  • Reliance Infra closes above 30-Day Moving Average of 566.64 today.
573.65 561.85 566.80 563.45 3.35 0.59
AVERAGE VOLUME
5-Day 323003.00
10-Day 393769.20
30-Day 365993.27
215205
566.64 549.24 537.12 542.79 8.22 0.7

22-Mar-17

560.95 -14.5 (-2.52%)

23-Mar-17

571.70 10.75 (1.92%)

24-Mar-17

571.20 -0.5 (-0.09%)

27-Mar-17

563.45 -7.75 (-1.36%)

28-Mar-17

566.80 3.35 (0.59%)

DELIVERY AVERAGES
3-Day 19.23%
5-Day 18.44%
8-Day 18.81%
24.76
619.75 507.15 568.71
Hindalco
Add to

ACTIONS

  • Hindalco closes below 30-Day Moving Average of 189.20 today.
191.10 188.85 189.60 188.50 1.10 0.58
AVERAGE VOLUME
5-Day 795426.60
10-Day 1025672.10
30-Day 1139777.33
402584
189.50 187.41 169.58 159.87 27.76 1.06

22-Mar-17

193.35 -4.85 (-2.45%)

23-Mar-17

193.70 0.35 (0.18%)

24-Mar-17

194.35 0.65 (0.34%)

27-Mar-17

188.50 -5.85 (-3.01%)

28-Mar-17

189.60 1.1 (0.58%)

DELIVERY AVERAGES
3-Day 50.84%
5-Day 45.55%
8-Day 42.65%
56.96
207.35 169.65 189.84
HUL
Add to
905.00 897.30 902.55 897.50 5.05 0.56
AVERAGE VOLUME
5-Day 82003.20
10-Day 101002.30
30-Day 193464.80
37738
877.95 867.89 859.68 870.45 44.18 53

22-Mar-17

904.50 0.7 (0.08%)

23-Mar-17

901.65 -2.85 (-0.32%)

24-Mar-17

899.70 -1.95 (-0.22%)

27-Mar-17

897.50 -2.2 (-0.24%)

28-Mar-17

902.55 5.05 (0.56%)

DELIVERY AVERAGES
3-Day 74.61%
5-Day 74.05%
8-Day 71.39%
76.17
987.25 807.75 901.17
Siemens
Add to

ACTIONS

  • Siemens Block Deal on BSE||Qty: 50,000||Deal Price: 1,238.10||Value (cr): 6.19||Time: 09:21am
1,250.75 1,239.30 1,246.55 1,239.95 6.60 0.53
AVERAGE VOLUME
5-Day 36346.80
10-Day 33431.50
30-Day 25086.93
11915
1220.79 1206.47 1187.32 1213.06 15.13 6.74

22-Mar-17

1229.15 -17.55 (-1.41%)

23-Mar-17

1239.55 10.4 (0.85%)

24-Mar-17

1242.80 3.25 (0.26%)

27-Mar-17

1239.95 -2.85 (-0.23%)

28-Mar-17

1246.55 6.6 (0.53%)

DELIVERY AVERAGES
3-Day 45.43%
5-Day 49.20%
8-Day 45.37%
43.51
1,363.90 1,116.00 1244.52
HDFC Bank
Add to
1,425.00 1,413.25 1,418.75 1,411.45 7.30 0.52
AVERAGE VOLUME
5-Day 930387.60
10-Day 511408.40
30-Day 453816.07
1002583
1393.70 1347.16 1274.61 1256.81 26.07 5

22-Mar-17

1431.25 -10.3 (-0.71%)

23-Mar-17

1430.70 -0.55 (-0.04%)

24-Mar-17

1424.85 -5.85 (-0.41%)

27-Mar-17

1411.45 -13.4 (-0.94%)

28-Mar-17

1418.75 7.3 (0.52%)

DELIVERY AVERAGES
3-Day 67.04%
5-Day 67.96%
8-Day 70.29%
65.76
1,552.55 1,270.35 1419.04
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on BSE||Qty: 160,000||Deal Price: 322.50||Value (cr): 5.16||Time: 09:23am
323.00 319.55 320.80 319.15 1.65 0.52
AVERAGE VOLUME
5-Day 433564.20
10-Day 502329.90
30-Day 359054.07
375737
308.40 304.78 284.46 268.68 23.47 4.88

22-Mar-17

322.40 -3.1 (-0.95%)

23-Mar-17

325.10 2.7 (0.84%)

24-Mar-17

323.10 -2 (-0.62%)

27-Mar-17

319.15 -3.95 (-1.22%)

28-Mar-17

320.80 1.65 (0.52%)

DELIVERY AVERAGES
3-Day 65.77%
5-Day 61.45%
8-Day 54.55%
54.82
351.05 287.25 321.07
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 95,091||Deal Price: 867.00||Value (cr): 8.24||Time: 09:55am
870.00 853.55 860.05 855.70 4.35 0.51
AVERAGE VOLUME
5-Day 1586458.60
10-Day 940897.20
30-Day 356344.73
56015
849.51 842.56 812.48 798.73 17.79 5.64

22-Mar-17

872.35 15.15 (1.77%)

23-Mar-17

876.05 3.7 (0.42%)

24-Mar-17

871.40 -4.65 (-0.53%)

27-Mar-17

855.70 -15.7 (-1.8%)

28-Mar-17

860.05 4.35 (0.51%)

DELIVERY AVERAGES
3-Day 69.13%
5-Day 67.74%
8-Day 62.94%
73.19
941.25 770.15 863.02
Dabur India
Add to
277.50 274.30 275.45 274.10 1.35 0.49
AVERAGE VOLUME
5-Day 67990.60
10-Day 78528.90
30-Day 75069.00
59769
274.07 274.19 280.03 286.54 49.36 16.9

22-Mar-17

283.70 2.3 (0.82%)

23-Mar-17

281.65 -2.05 (-0.72%)

24-Mar-17

281.45 -0.2 (-0.07%)

27-Mar-17

274.10 -7.35 (-2.61%)

28-Mar-17

275.45 1.35 (0.49%)

DELIVERY AVERAGES
3-Day 67.20%
5-Day 63.21%
8-Day 68.69%
71.39
301.50 246.70 276.13
Yes Bank
Add to

ACTIONS

  • YES BANK Block Deal on NSE||Qty: 89,531||Deal Price: 1,534.00||Value (cr): 13.73||Time: 10:03am
1,539.95 1,527.10 1,535.30 1,527.85 7.45 0.49
AVERAGE VOLUME
5-Day 334484.20
10-Day 267976.40
30-Day 161709.47
891983
1472.71 1435.18 1300.77 1264.96 20.86 4.72

22-Mar-17

1470.20 -16.6 (-1.12%)

23-Mar-17

1516.05 45.85 (3.12%)

24-Mar-17

1528.90 12.85 (0.85%)

27-Mar-17

1527.85 -1.05 (-0.07%)

28-Mar-17

1535.30 7.45 (0.49%)

DELIVERY AVERAGES
3-Day 31.95%
5-Day 37.14%
8-Day 45.74%
34.59
1,680.60 1,375.10 1530.66
Tata Steel
Add to
482.25 477.40 479.90 477.65 2.25 0.47
AVERAGE VOLUME
5-Day 466449.20
10-Day 647842.50
30-Day 625297.90
376086
483.60 476.22 424.77 405.79 17.23 0.66

22-Mar-17

488.75 -7.85 (-1.58%)

23-Mar-17

495.45 6.7 (1.37%)

24-Mar-17

493.20 -2.25 (-0.45%)

27-Mar-17

477.65 -15.55 (-3.15%)

28-Mar-17

479.90 2.25 (0.47%)

DELIVERY AVERAGES
3-Day 39.16%
5-Day 37.73%
8-Day 35.23%
40.45
525.40 429.90 480.25
Bank of India
Add to
137.70 135.20 135.90 135.30 0.60 0.44
AVERAGE VOLUME
5-Day 622290.60
10-Day 511526.50
30-Day 384188.40
339642
127.43 125.14 118.11 114.82 - 0.46

22-Mar-17

125.80 -2.8 (-2.18%)

23-Mar-17

126.60 0.8 (0.64%)

24-Mar-17

132.95 6.35 (5.02%)

27-Mar-17

135.30 2.35 (1.77%)

28-Mar-17

135.90 0.6 (0.44%)

DELIVERY AVERAGES
3-Day 18.41%
5-Day 18.74%
8-Day 20.07%
20.88
148.80 121.80 136.21
Federal Bank
Add to
91.35 90.35 90.50 90.15 0.35 0.39
AVERAGE VOLUME
5-Day 565072.60
10-Day 614720.30
30-Day 739392.13
308547
85.93 83.32 75.35 71.72 26.7 1.93

22-Mar-17

87.10 -1.7 (-1.91%)

23-Mar-17

88.20 1.1 (1.26%)

24-Mar-17

89.70 1.5 (1.7%)

27-Mar-17

90.15 0.45 (0.5%)

28-Mar-17

90.50 0.35 (0.39%)

DELIVERY AVERAGES
3-Day 49.42%
5-Day 47.90%
8-Day 43.97%
43.12
99.15 81.15 90.75
Bajaj Auto
Add to
2,835.95 2,810.30 2,822.95 2,813.35 9.60 0.34
AVERAGE VOLUME
5-Day 12910.60
10-Day 26270.80
30-Day 20616.67
12524
2837.68 2813.53 2790.08 2767.44 20.55 6.65

22-Mar-17

2853.20 -55.4 (-1.9%)

23-Mar-17

2864.65 11.45 (0.4%)

24-Mar-17

2846.35 -18.3 (-0.64%)

27-Mar-17

2813.35 -33 (-1.16%)

28-Mar-17

2822.95 9.6 (0.34%)

DELIVERY AVERAGES
3-Day 74.62%
5-Day 75.88%
8-Day 69.64%
66.26
3,094.65 2,532.05 2818.98
Cipla
Add to

ACTIONS

  • Here’s why JPMorgan has a neutral rating on Cipla
595.50 591.30 593.95 592.00 1.95 0.33
AVERAGE VOLUME
5-Day 388896.00
10-Day 239615.60
30-Day 129442.50
31164
590.00 588.11 578.25 561.06 48.21 3.88

22-Mar-17

594.50 3.05 (0.52%)

23-Mar-17

596.55 2.05 (0.34%)

24-Mar-17

593.25 -3.3 (-0.55%)

27-Mar-17

592.00 -1.25 (-0.21%)

28-Mar-17

593.95 1.95 (0.33%)

DELIVERY AVERAGES
3-Day 59.28%
5-Day 60.40%
8-Day 64.86%
75.84
651.20 532.80 593.69
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes below 50-Day Moving Average of 229.57 today.
230.15 227.45 228.55 227.85 0.70 0.31
AVERAGE VOLUME
5-Day 65609.20
10-Day 100717.30
30-Day 102636.73
79572
232.07 230.14 233.28 239.16 39.27 3.99

22-Mar-17

233.15 -4.05 (-1.71%)

23-Mar-17

232.90 -0.25 (-0.11%)

24-Mar-17

230.35 -2.55 (-1.09%)

27-Mar-17

227.85 -2.5 (-1.09%)

28-Mar-17

228.55 0.7 (0.31%)

DELIVERY AVERAGES
3-Day 56.44%
5-Day 49.38%
8-Day 49.08%
55.50
250.60 205.10 228.96
HPCL
Add to
521.65 516.20 518.50 517.20 1.30 0.25
AVERAGE VOLUME
5-Day 214060.60
10-Day 203647.40
30-Day 265386.80
66212
529.17 528.50 466.48 440.16 8.86 2.87

22-Mar-17

510.95 5.25 (1.04%)

23-Mar-17

521.60 10.65 (2.08%)

24-Mar-17

517.80 -3.8 (-0.73%)

27-Mar-17

517.20 -0.6 (-0.12%)

28-Mar-17

518.50 1.3 (0.25%)

DELIVERY AVERAGES
3-Day 55.44%
5-Day 57.80%
8-Day 65.16%
58.97
568.90 465.50 518.13
Union Bank
Add to
156.90 154.55 155.40 155.05 0.35 0.23
AVERAGE VOLUME
5-Day 494711.00
10-Day 477699.60
30-Day 439853.30
441027
148.01 147.98 142.88 139.49 19.67 0.53

22-Mar-17

147.45 -5.1 (-3.34%)

23-Mar-17

148.95 1.5 (1.02%)

24-Mar-17

153.85 4.9 (3.29%)

27-Mar-17

155.05 1.2 (0.78%)

28-Mar-17

155.40 0.35 (0.23%)

DELIVERY AVERAGES
3-Day 25.87%
5-Day 28.17%
8-Day 26.83%
20.55
170.55 139.55 155.45
Glenmark
Add to
883.95 874.00 876.90 874.95 1.95 0.22
AVERAGE VOLUME
5-Day 27528.60
10-Day 34189.20
30-Day 25676.93
14050
910.33 910.38 903.43 882.68 10.77 3.4

22-Mar-17

884.30 -5.6 (-0.63%)

23-Mar-17

892.85 8.55 (0.97%)

24-Mar-17

887.35 -5.5 (-0.62%)

27-Mar-17

874.95 -12.4 (-1.4%)

28-Mar-17

876.90 1.95 (0.22%)

DELIVERY AVERAGES
3-Day 61.03%
5-Day 72.11%
8-Day 71.38%
58.08
962.40 787.50 877.37
BHEL
Add to
169.70 167.75 168.40 168.15 0.25 0.15
AVERAGE VOLUME
5-Day 438655.80
10-Day 581059.00
30-Day 651233.03
364610
160.54 151.79 140.17 138.62 64.52 1.25

22-Mar-17

166.00 -3.1 (-1.83%)

23-Mar-17

168.05 2.05 (1.23%)

24-Mar-17

167.20 -0.85 (-0.51%)

27-Mar-17

168.15 0.95 (0.57%)

28-Mar-17

168.40 0.25 (0.15%)

DELIVERY AVERAGES
3-Day 28.94%
5-Day 33.57%
8-Day 35.95%
22.98
184.95 151.35 168.73
IndusInd Bank
Add to
1,425.00 1,401.10 1,404.35 1,402.30 2.05 0.15
AVERAGE VOLUME
5-Day 122394.40
10-Day 134644.10
30-Day 80864.03
73810
1345.81 1313.26 1208.27 1189.64 30.69 4.85

22-Mar-17

1376.30 -14.45 (-1.04%)

23-Mar-17

1383.15 6.85 (0.5%)

24-Mar-17

1389.50 6.35 (0.46%)

27-Mar-17

1402.30 12.8 (0.92%)

28-Mar-17

1404.35 2.05 (0.15%)

DELIVERY AVERAGES
3-Day 69.43%
5-Day 75.01%
8-Day 75.45%
61.53
1,542.50 1,262.10 1408.72
HDIL
Add to

ACTIONS

  • HDIL Block Deal on NSE||Qty: 518,204||Deal Price: 80.30||Value (cr): 4.16||Time: 09:16am
80.65 78.10 78.60 78.50 0.10 0.13
AVERAGE VOLUME
5-Day 919175.40
10-Day 932228.70
30-Day 1425328.97
913562
71.33 68.69 72.07 79.15 23.19 0.31

22-Mar-17

76.75 -1.35 (-1.73%)

23-Mar-17

78.05 1.3 (1.69%)

24-Mar-17

77.80 -0.25 (-0.32%)

27-Mar-17

78.50 0.7 (0.9%)

28-Mar-17

78.60 0.1 (0.13%)

DELIVERY AVERAGES
3-Day 15.14%
5-Day 22.33%
8-Day 21.61%
15.28
86.35 70.65 79.31
BPCL
Add to

ACTIONS

  • BPCL closes above 150-Day Moving Average of 644.02 today.
  • Sell Bharat Petroleum Corporation; buy Bharat Forge: Rajat Bose
648.75 641.00 645.95 645.20 0.75 0.12
AVERAGE VOLUME
5-Day 221337.20
10-Day 165676.20
30-Day 224839.03
78559
661.09 672.90 643.81 620.93 10.68 3.12

22-Mar-17

644.60 2.55 (0.4%)

23-Mar-17

653.80 9.2 (1.43%)

24-Mar-17

649.55 -4.25 (-0.65%)

27-Mar-17

645.20 -4.35 (-0.67%)

28-Mar-17

645.95 0.75 (0.12%)

DELIVERY AVERAGES
3-Day 56.37%
5-Day 54.59%
8-Day 55.83%
66.52
709.70 580.70 645.03
Canara Bank
Add to

ACTIONS

  • Canara Bank closes above its 30-Day,50-Day,150-Day Moving Average today.
299.50 294.90 297.05 296.80 0.25 0.08
AVERAGE VOLUME
5-Day 280867.20
10-Day 225771.50
30-Day 175366.97
178981
290.43 287.69 289.81 274.33 - 0.65

22-Mar-17

282.30 -6.2 (-2.15%)

23-Mar-17

282.40 0.1 (0.04%)

24-Mar-17

293.45 11.05 (3.91%)

27-Mar-17

296.80 3.35 (1.14%)

28-Mar-17

297.05 0.25 (0.08%)

DELIVERY AVERAGES
3-Day 21.42%
5-Day 22.35%
8-Day 23.27%
20.08
326.45 267.15 296.97
Grasim
Add to

ACTIONS

  • Grasim Block Deal on NSE||Qty: 98,653||Deal Price: 1,090.00||Value (cr): 10.75||Time: 09:29am
1,069.35 1,052.75 1,064.30 1,063.45 0.85 0.08
AVERAGE VOLUME
5-Day 31045.40
10-Day 78550.60
30-Day 74381.10
20648
1034.04 987.48 932.72 931.40 34.19 4.02

22-Mar-17

1080.25 -10.45 (-0.96%)

23-Mar-17

1092.75 12.5 (1.16%)

24-Mar-17

1060.50 -32.25 (-2.95%)

27-Mar-17

1063.45 2.95 (0.28%)

28-Mar-17

1064.30 0.85 (0.08%)

DELIVERY AVERAGES
3-Day 62.71%
5-Day 58.00%
8-Day 59.49%
53.85
1,169.75 957.15 1062.69
Sections
Follow us on
Available On