Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 21 Feb 16:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
HCL Tech
Add to
951.00 907.00 940.60 905.50 35.10 3.88
AVERAGE VOLUME
5-Day 178804.80
10-Day 166692.70
30-Day 182702.90
162907
952.74 924.95 891.46 881.49 18.08 5.04

14-Feb-18

937.85 -0.4 (-0.04%)

15-Feb-18

938.65 0.8 (0.09%)

16-Feb-18

934.65 -4 (-0.43%)

19-Feb-18

913.85 -20.8 (-2.23%)

20-Feb-18

905.50 -8.35 (-0.91%)

DELIVERY AVERAGES
3-Day 56.23%
5-Day 57.09%
8-Day 57.54%
64.81
996.05 814.95 928.47
Tech Mahindra
Add to
596.75 569.35 594.40 573.05 21.35 3.73
AVERAGE VOLUME
5-Day 200354.40
10-Day 189158.60
30-Day 244325.47
788089
581.55 550.08 481.47 461.39 16.18 3.45

14-Feb-18

609.90 20.6 (3.5%)

15-Feb-18

605.40 -4.5 (-0.74%)

16-Feb-18

584.60 -20.8 (-3.44%)

19-Feb-18

572.40 -12.2 (-2.09%)

20-Feb-18

573.05 0.65 (0.11%)

DELIVERY AVERAGES
3-Day 38.36%
5-Day 43.07%
8-Day 44.70%
45.05
630.35 515.75 589.58
TCS
Add to

ACTIONS

  • Happy Anniversary! Top 10 stocks which rose 40-180% in last one year under N Chandra
  • Buy TCS, Hexaware Tech; sell IndusInd Bank: Yogesh Mehta
3,060.00 2,961.00 3,043.05 2,945.05 98.00 3.33
AVERAGE VOLUME
5-Day 107133.20
10-Day 370844.20
30-Day 209580.27
124985
2966.70 2828.61 2641.50 2593.60 23.96 7.47

14-Feb-18

2910.45 -57.45 (-1.94%)

15-Feb-18

2925.75 15.3 (0.53%)

16-Feb-18

2937.20 11.45 (0.39%)

19-Feb-18

2924.55 -12.65 (-0.43%)

20-Feb-18

2945.05 20.5 (0.7%)

DELIVERY AVERAGES
3-Day 48.51%
5-Day 52.67%
8-Day 48.18%
42.47
3,239.55 2,650.55 3011.02
Bharat Forge
Add to

ACTIONS

  • Buy Bharat Forge; sell HDFC Bank, United Breweries: Chandan Taparia
762.00 735.50 757.15 739.00 18.15 2.46
AVERAGE VOLUME
5-Day 61905.40
10-Day 111904.80
30-Day 84139.50
57833
732.51 726.56 661.90 637.58 43.29 8.33

14-Feb-18

762.80 -13.3 (-1.71%)

15-Feb-18

751.90 -10.9 (-1.43%)

16-Feb-18

742.90 -9 (-1.2%)

19-Feb-18

736.00 -6.9 (-0.93%)

20-Feb-18

739.00 3 (0.41%)

DELIVERY AVERAGES
3-Day 33.35%
5-Day 31.61%
8-Day 27.90%
29.26
812.90 665.10 747.81
ITC
Add to
268.85 263.30 268.05 262.80 5.25 2.00
AVERAGE VOLUME
5-Day 644856.40
10-Day 854933.20
30-Day 1223092.63
588649
271.31 267.85 269.97 279.31 29.82 7.21

14-Feb-18

266.75 -3.1 (-1.15%)

15-Feb-18

268.30 1.55 (0.58%)

16-Feb-18

266.35 -1.95 (-0.73%)

19-Feb-18

263.55 -2.8 (-1.05%)

20-Feb-18

262.80 -0.75 (-0.28%)

DELIVERY AVERAGES
3-Day 56.98%
5-Day 60.19%
8-Day 53.54%
58.67
289.05 236.55 266.92
Tata Global Bev
Add to
268.60 262.30 268.00 262.95 5.05 1.92
AVERAGE VOLUME
5-Day 212138.80
10-Day 378376.50
30-Day 386078.37
229212
295.60 297.73 240.62 218.98 32.21 4.47

14-Feb-18

282.05 -2.75 (-0.97%)

15-Feb-18

279.20 -2.85 (-1.01%)

16-Feb-18

275.45 -3.75 (-1.34%)

19-Feb-18

267.85 -7.6 (-2.76%)

20-Feb-18

262.95 -4.9 (-1.83%)

DELIVERY AVERAGES
3-Day 27.64%
5-Day 26.98%
8-Day 27.72%
34.96
289.20 236.70 266.06
ONGC
Add to
190.75 184.85 190.10 187.00 3.10 1.66
AVERAGE VOLUME
5-Day 481570.40
10-Day 624433.60
30-Day 853364.17
320184
195.20 192.81 178.36 176.48 13.28 1.31

14-Feb-18

185.85 -5 (-2.62%)

15-Feb-18

188.40 2.55 (1.37%)

16-Feb-18

186.60 -1.8 (-0.96%)

19-Feb-18

184.95 -1.65 (-0.88%)

20-Feb-18

187.00 2.05 (1.11%)

DELIVERY AVERAGES
3-Day 51.58%
5-Day 45.89%
8-Day 46.37%
62.40
205.70 168.30 188.41
HPCL
Add to

ACTIONS

  • HPCL may move to Rs 500, says Sandeep Wagle
388.50 376.70 386.85 380.90 5.95 1.56
AVERAGE VOLUME
5-Day 147085.80
10-Day 292915.80
30-Day 288192.77
142772
398.60 409.18 425.32 407.16 9.17 3.21

14-Feb-18

382.75 -8.7 (-2.22%)

15-Feb-18

391.10 8.35 (2.18%)

16-Feb-18

386.85 -4.25 (-1.09%)

19-Feb-18

380.05 -6.8 (-1.76%)

20-Feb-18

380.90 0.85 (0.22%)

DELIVERY AVERAGES
3-Day 38.75%
5-Day 49.12%
8-Day 51.97%
40.98
418.95 342.85 382.26
MRF
Add to

ACTIONS

  • MRF closes above 30-Day Moving Average of 70323.61 today.
71,989.95 70,738.10 71,750.55 70,737.90 1,012.65 1.43
AVERAGE VOLUME
5-Day 526.40
10-Day 1191.50
30-Day 995.63
1747
70250.18 70266.13 67291.68 67592.59 29.44 3.56

14-Feb-18

72019.95 494.9 (0.69%)

15-Feb-18

71939.45 -80.5 (-0.11%)

16-Feb-18

71049.20 -890.25 (-1.24%)

19-Feb-18

70622.40 -426.8 (-0.6%)

20-Feb-18

70737.90 115.5 (0.16%)

DELIVERY AVERAGES
3-Day 26.76%
5-Day 32.96%
8-Day 31.67%
22.59
77,811.65 63,664.15 71144.46
SBI
Add to
274.00 267.30 273.10 269.65 3.45 1.28
AVERAGE VOLUME
5-Day 3519497.40
10-Day 3230332.80
30-Day 2362896.23
2068366
299.01 304.56 295.26 293.59 59.11 1.5

14-Feb-18

276.80 -11.7 (-4.06%)

15-Feb-18

278.85 2.05 (0.74%)

16-Feb-18

271.75 -7.1 (-2.55%)

19-Feb-18

267.65 -4.1 (-1.51%)

20-Feb-18

269.65 2 (0.75%)

DELIVERY AVERAGES
3-Day 27.97%
5-Day 36.41%
8-Day 36.83%
23.94
296.60 242.70 271.35
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 403,914||Deal Price: 1,145.45||Value (cr): 46.27||Time: 09:59am
1,151.65 1,140.40 1,148.70 1,134.70 14.00 1.23
AVERAGE VOLUME
5-Day 286432.60
10-Day 260054.10
30-Day 414150.67
145098
1123.70 1082.24 990.10 981.59 15.15 3.69

14-Feb-18

1098.05 -5.75 (-0.52%)

15-Feb-18

1114.15 16.1 (1.47%)

16-Feb-18

1124.85 10.7 (0.96%)

19-Feb-18

1130.00 5.15 (0.46%)

20-Feb-18

1134.70 4.7 (0.42%)

DELIVERY AVERAGES
3-Day 56.50%
5-Day 61.25%
8-Day 62.03%
51.40
1,248.15 1,021.25 1147.21
Container Corp
Add to

ACTIONS

  • Container Corp Block Deal on NSE||Qty: 50,411||Deal Price: 1,279.90||Value (cr): 6.45||Time: 09:59am
1,319.80 1,277.90 1,308.60 1,292.80 15.80 1.22
AVERAGE VOLUME
5-Day 6711.80
10-Day 7265.20
30-Day 30470.43
2946
1384.86 1368.32 1321.08 1284.23 29.23 3.93

14-Feb-18

1322.90 -1.95 (-0.15%)

15-Feb-18

1325.35 2.45 (0.19%)

16-Feb-18

1318.90 -6.45 (-0.49%)

19-Feb-18

1292.00 -26.9 (-2.04%)

20-Feb-18

1292.80 0.8 (0.06%)

DELIVERY AVERAGES
3-Day 74.33%
5-Day 74.84%
8-Day 69.42%
86.17
1,422.05 1,163.55 1300.98
Eicher Motors
Add to
27,498.95 27,017.50 27,235.00 26,924.60 310.40 1.15
AVERAGE VOLUME
5-Day 4157.80
10-Day 4600.60
30-Day 6844.90
2002
27726.49 28454.46 30075.81 29608.89 39.79 18.91

14-Feb-18

28020.75 147.1 (0.53%)

15-Feb-18

28322.40 301.65 (1.08%)

16-Feb-18

27350.10 -972.3 (-3.43%)

19-Feb-18

27083.10 -267 (-0.98%)

20-Feb-18

26924.60 -158.5 (-0.59%)

DELIVERY AVERAGES
3-Day 33.07%
5-Day 36.89%
8-Day 45.41%
28.39
29,617.05 24,232.15 27271.89
Colgate
Add to

ACTIONS

  • Colgate closes below 200-Day Moving Average of 1076.16 today.
1,088.45 1,067.50 1,079.25 1,068.40 10.85 1.02
AVERAGE VOLUME
5-Day 21888.00
10-Day 21741.40
30-Day 27265.37
7798
1120.38 1104.94 1083.67 1075.49 46.8 23.05

14-Feb-18

1093.30 1.25 (0.11%)

15-Feb-18

1088.35 -4.95 (-0.45%)

16-Feb-18

1075.10 -13.25 (-1.22%)

19-Feb-18

1068.20 -6.9 (-0.64%)

20-Feb-18

1068.40 0.2 (0.02%)

DELIVERY AVERAGES
3-Day 44.42%
5-Day 52.61%
8-Day 64.30%
50.45
1,175.20 961.60 1081.45
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on BSE||Qty: 800,333||Deal Price: 330.10||Value (cr): 26.42||Time: 09:25am
338.50 332.90 336.50 333.25 3.25 0.98
AVERAGE VOLUME
5-Day 536922.40
10-Day 299301.40
30-Day 175866.60
27803
348.73 355.91 385.39 384.73 25.88 3.83

14-Feb-18

327.00 -11.1 (-3.28%)

15-Feb-18

330.15 3.15 (0.96%)

16-Feb-18

326.65 -3.5 (-1.06%)

19-Feb-18

329.25 2.6 (0.8%)

20-Feb-18

333.25 4 (1.21%)

DELIVERY AVERAGES
3-Day 49.88%
5-Day 61.58%
8-Day 61.01%
54.58
366.55 299.95 336.19
Reliance
Add to
931.00 922.00 928.35 919.40 8.95 0.97
AVERAGE VOLUME
5-Day 281089.40
10-Day 399522.30
30-Day 500891.50
201220
932.87 927.29 876.44 829.50 17.78 2.04

14-Feb-18

932.40 17.7 (1.94%)

15-Feb-18

934.05 1.65 (0.18%)

16-Feb-18

921.70 -12.35 (-1.32%)

19-Feb-18

925.85 4.15 (0.45%)

20-Feb-18

919.40 -6.45 (-0.7%)

DELIVERY AVERAGES
3-Day 41.09%
5-Day 48.40%
8-Day 49.32%
48.71
1,011.30 827.50 926.57
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 1,009,469||Deal Price: 1,049.80||Value (cr): 105.97||Time: 09:28am
1,060.55 1,044.35 1,054.75 1,045.00 9.75 0.93
AVERAGE VOLUME
5-Day 49356.40
10-Day 193142.50
30-Day 154011.27
30480
1052.98 1036.05 1019.54 1004.67 51.03 7.27

14-Feb-18

1044.75 1.95 (0.19%)

15-Feb-18

1040.90 -3.85 (-0.37%)

16-Feb-18

1051.75 10.85 (1.04%)

19-Feb-18

1056.50 4.75 (0.45%)

20-Feb-18

1045.00 -11.5 (-1.09%)

DELIVERY AVERAGES
3-Day 51.81%
5-Day 54.52%
8-Day 64.68%
48.62
1,149.50 940.50 1055.07
Yes Bank
Add to
313.80 304.65 312.15 309.30 2.85 0.92
AVERAGE VOLUME
5-Day 576907.00
10-Day 646812.90
30-Day 1039538.87
759707
340.03 329.18 336.57 326.51 18.14 3.26

14-Feb-18

320.20 -14.75 (-4.4%)

15-Feb-18

319.95 -0.25 (-0.08%)

16-Feb-18

311.90 -8.05 (-2.52%)

19-Feb-18

312.60 0.7 (0.22%)

20-Feb-18

309.30 -3.3 (-1.06%)

DELIVERY AVERAGES
3-Day 37.31%
5-Day 43.01%
8-Day 44.48%
43.85
340.20 278.40 309.05
Apollo Hospital
Add to
1,220.00 1,176.00 1,211.50 1,201.30 10.20 0.85
AVERAGE VOLUME
5-Day 34147.20
10-Day 56465.80
30-Day 28191.47
20374
1155.43 1169.35 1128.12 1164.11 76 4.71

14-Feb-18

1180.65 25.8 (2.23%)

15-Feb-18

1207.65 27 (2.29%)

16-Feb-18

1138.20 -69.45 (-5.75%)

19-Feb-18

1187.05 48.85 (4.29%)

20-Feb-18

1201.30 14.25 (1.2%)

DELIVERY AVERAGES
3-Day 48.86%
5-Day 51.88%
8-Day 48.63%
50.05
1,321.40 1,081.20 1203.98
HDFC
Add to

ACTIONS

  • HDFC Block Deal on BSE||Qty: 35,000||Deal Price: 1,836.20||Value (cr): 6.43||Time: 10:02am
1,829.90 1,812.05 1,824.10 1,809.15 14.95 0.83
AVERAGE VOLUME
5-Day 151181.40
10-Day 208408.00
30-Day 499703.70
342235
1840.92 1786.62 1747.23 1710.38 25.63 7.36

14-Feb-18

1813.80 8.4 (0.47%)

15-Feb-18

1830.00 16.2 (0.89%)

16-Feb-18

1816.10 -13.9 (-0.76%)

19-Feb-18

1811.30 -4.8 (-0.26%)

20-Feb-18

1809.15 -2.15 (-0.12%)

DELIVERY AVERAGES
3-Day 66.64%
5-Day 69.81%
8-Day 66.88%
64.38
1,990.05 1,628.25 1814.36
Britannia
Add to

ACTIONS

  • Britannia Block Deal on NSE||Qty: 15,293||Deal Price: 4,775.50||Value (cr): 7.30||Time: 10:03am
4,799.00 4,743.85 4,772.20 4,736.55 35.65 0.75
AVERAGE VOLUME
5-Day 9788.00
10-Day 7970.80
30-Day 19942.30
2285
4689.16 4706.66 4491.01 4275.11 63.66 22.19

14-Feb-18

4759.30 -7.25 (-0.15%)

15-Feb-18

4758.60 -0.7 (-0.01%)

16-Feb-18

4781.30 22.7 (0.48%)

19-Feb-18

4738.70 -42.6 (-0.89%)

20-Feb-18

4736.55 -2.15 (-0.05%)

DELIVERY AVERAGES
3-Day 54.30%
5-Day 57.66%
8-Day 57.67%
62.00
5,210.20 4,262.90 4761.16
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes above 30-Day,50-Day Moving Average today.
904.00 888.75 899.85 893.60 6.25 0.70
AVERAGE VOLUME
5-Day 20898.00
10-Day 30492.60
30-Day 57801.57
34017
890.90 893.81 840.77 827.42 58.55 13.57

14-Feb-18

895.75 3.5 (0.39%)

15-Feb-18

888.35 -7.4 (-0.83%)

16-Feb-18

889.40 1.05 (0.12%)

19-Feb-18

895.55 6.15 (0.69%)

20-Feb-18

893.60 -1.95 (-0.22%)

DELIVERY AVERAGES
3-Day 34.41%
5-Day 45.89%
8-Day 49.47%
35.31
982.95 804.25 896.04
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 263,755||Deal Price: 535.15||Value (cr): 14.11||Time: 09:33am
537.80 524.20 535.20 531.70 3.50 0.66
AVERAGE VOLUME
5-Day 524515.00
10-Day 462359.50
30-Day 516545.97
218833
571.95 563.84 531.07 525.41 37.19 2.46

14-Feb-18

543.95 -18.85 (-3.35%)

15-Feb-18

543.75 -0.2 (-0.04%)

16-Feb-18

537.75 -6 (-1.1%)

19-Feb-18

539.45 1.7 (0.32%)

20-Feb-18

531.70 -7.75 (-1.44%)

DELIVERY AVERAGES
3-Day 33.34%
5-Day 39.92%
8-Day 45.02%
26.47
584.85 478.55 530.75
Maruti Suzuki
Add to
8,795.00 8,714.55 8,779.80 8,724.80 55.00 0.63
AVERAGE VOLUME
5-Day 38093.40
10-Day 49475.60
30-Day 55661.80
16883
9221.00 9313.01 8413.85 8096.13 35.13 7.33

14-Feb-18

9010.00 -96.1 (-1.06%)

15-Feb-18

9020.80 10.8 (0.12%)

16-Feb-18

8840.00 -180.8 (-2%)

19-Feb-18

8740.15 -99.85 (-1.13%)

20-Feb-18

8724.80 -15.35 (-0.18%)

DELIVERY AVERAGES
3-Day 41.03%
5-Day 39.36%
8-Day 38.46%
45.78
9,597.25 7,852.35 8754.92
Bank of Baroda
Add to
147.10 142.35 145.60 144.75 0.85 0.59
AVERAGE VOLUME
5-Day 2587162.60
10-Day 2203295.50
30-Day 1779003.00
1009438
160.26 162.02 157.48 161.47 40.78 0.83

14-Feb-18

165.70 -2.95 (-1.75%)

15-Feb-18

158.95 -6.75 (-4.07%)

16-Feb-18

152.40 -6.55 (-4.12%)

19-Feb-18

144.05 -8.35 (-5.48%)

20-Feb-18

144.75 0.7 (0.49%)

DELIVERY AVERAGES
3-Day 19.60%
5-Day 25.66%
8-Day 26.13%
18.13
159.20 130.30 145.01
Zee Entertain
Add to

ACTIONS

  • Zee Entertain closes below 50-Day Moving Average of 583.91 today.
577.65 570.10 574.00 570.70 3.30 0.58
AVERAGE VOLUME
5-Day 30549.20
10-Day 37789.20
30-Day 673168.27
26827
588.64 583.78 549.99 540.31 35.54 12.47

14-Feb-18

576.50 -8.45 (-1.44%)

15-Feb-18

571.00 -5.5 (-0.95%)

16-Feb-18

569.30 -1.7 (-0.3%)

19-Feb-18

566.40 -2.9 (-0.51%)

20-Feb-18

570.70 4.3 (0.76%)

DELIVERY AVERAGES
3-Day 46.27%
5-Day 49.41%
8-Day 48.33%
53.86
627.75 513.65 573.52
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg closes below 50-Day Moving Average of 1255.22 today.
1,268.00 1,227.95 1,244.80 1,237.70 7.10 0.57
AVERAGE VOLUME
5-Day 87510.60
10-Day 96766.20
30-Day 236960.40
37057
1296.63 1256.22 1234.63 1200.89 15.45 4.47

14-Feb-18

1346.60 31.55 (2.4%)

15-Feb-18

1312.50 -34.1 (-2.53%)

16-Feb-18

1272.35 -40.15 (-3.06%)

19-Feb-18

1255.20 -17.15 (-1.35%)

20-Feb-18

1237.70 -17.5 (-1.39%)

DELIVERY AVERAGES
3-Day 38.97%
5-Day 43.94%
8-Day 44.19%
42.86
1,361.45 1,113.95 1241.24
Siemens
Add to

ACTIONS

  • Siemens closes below 50-Day Moving Average of 1254.15 today.
1,256.40 1,231.55 1,246.15 1,239.10 7.05 0.57
AVERAGE VOLUME
5-Day 11664.80
10-Day 14846.10
30-Day 26612.70
4563
1281.14 1254.69 1268.63 1290.38 38.14 5.76

14-Feb-18

1273.65 19.45 (1.55%)

15-Feb-18

1258.55 -15.1 (-1.19%)

16-Feb-18

1264.20 5.65 (0.45%)

19-Feb-18

1245.50 -18.7 (-1.48%)

20-Feb-18

1239.10 -6.4 (-0.51%)

DELIVERY AVERAGES
3-Day 23.62%
5-Day 29.66%
8-Day 34.89%
22.00
1,363.00 1,115.20 1245.74
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on BSE||Qty: 742,200||Deal Price: 321.15||Value (cr): 23.84||Time: 10:35am
320.30 315.00 319.30 317.65 1.65 0.52
AVERAGE VOLUME
5-Day 3026295.80
10-Day 1840584.70
30-Day 2100705.37
2031105
334.23 325.14 305.84 301.36 26.34 2.12

14-Feb-18

318.55 -7.45 (-2.29%)

15-Feb-18

328.60 10.05 (3.15%)

16-Feb-18

321.00 -7.6 (-2.31%)

19-Feb-18

319.75 -1.25 (-0.39%)

20-Feb-18

317.65 -2.1 (-0.66%)

DELIVERY AVERAGES
3-Day 47.24%
5-Day 50.12%
8-Day 49.22%
44.15
349.40 285.90 318.25
PNB
Add to
119.50 115.60 117.10 116.55 0.55 0.47
AVERAGE VOLUME
5-Day 11065437.80
10-Day 6153303.70
30-Day 3085166.23
4666212
163.42 167.06 160.91 158.64 20.33 0.74

14-Feb-18

145.80 -15.85 (-9.81%)

15-Feb-18

128.35 -17.45 (-11.97%)

16-Feb-18

125.65 -2.7 (-2.1%)

19-Feb-18

116.40 -9.25 (-7.36%)

20-Feb-18

116.55 0.15 (0.13%)

DELIVERY AVERAGES
3-Day 11.15%
5-Day 12.36%
8-Day 12.86%
6.46
128.20 104.90 117.10
M&M Financial
Add to

ACTIONS

  • M&M Financial Block Deal on NSE||Qty: 148,600||Deal Price: 441.00||Value (cr): 6.55||Time: 10:23am
443.20 432.50 437.20 435.25 1.95 0.45
AVERAGE VOLUME
5-Day 70817.60
10-Day 87253.00
30-Day 191533.00
52972
466.07 466.83 436.17 412.96 38.52 4.16

14-Feb-18

457.10 13.4 (3.02%)

15-Feb-18

454.40 -2.7 (-0.59%)

16-Feb-18

439.05 -15.35 (-3.38%)

19-Feb-18

427.95 -11.1 (-2.53%)

20-Feb-18

435.25 7.3 (1.71%)

DELIVERY AVERAGES
3-Day 42.81%
5-Day 40.87%
8-Day 39.08%
45.19
478.75 391.75 438.50
Petronet LNG
Add to

ACTIONS

  • Petronet LNG closes above 150-Day Moving Average of 240.78 today.
247.40 242.00 244.95 243.85 1.10 0.45
AVERAGE VOLUME
5-Day 105122.40
10-Day 125002.20
30-Day 176533.27
1051711
246.70 248.70 240.75 235.00 18.13 4.55

14-Feb-18

251.35 2.85 (1.15%)

15-Feb-18

249.55 -1.8 (-0.72%)

16-Feb-18

248.35 -1.2 (-0.48%)

19-Feb-18

239.20 -9.15 (-3.68%)

20-Feb-18

243.85 4.65 (1.94%)

DELIVERY AVERAGES
3-Day 53.57%
5-Day 59.52%
8-Day 53.22%
50.08
268.20 219.50 244.07
Cadila Health
Add to

ACTIONS

  • Accumulate Cadila Healthcare; target of Rs 436: KR Choksey
412.75 404.85 410.95 409.25 1.70 0.42
AVERAGE VOLUME
5-Day 39187.00
10-Day 109555.00
30-Day 124381.33
39833
425.05 424.32 466.47 474.82 31.91 6.36

14-Feb-18

419.70 -3.45 (-0.82%)

15-Feb-18

417.45 -2.25 (-0.54%)

16-Feb-18

414.15 -3.3 (-0.79%)

19-Feb-18

409.75 -4.4 (-1.06%)

20-Feb-18

409.25 -0.5 (-0.12%)

DELIVERY AVERAGES
3-Day 46.68%
5-Day 42.50%
8-Day 39.80%
46.85
450.15 368.35 408.78
Bharti Airtel
Add to
422.30 417.40 419.35 417.65 1.70 0.41
AVERAGE VOLUME
5-Day 262782.20
10-Day 320691.80
30-Day 1911397.13
325222
460.66 487.30 455.81 434.47 - 1.66

14-Feb-18

434.20 10.15 (2.39%)

15-Feb-18

428.30 -5.9 (-1.36%)

16-Feb-18

419.45 -8.85 (-2.07%)

19-Feb-18

414.15 -5.3 (-1.26%)

20-Feb-18

417.65 3.5 (0.85%)

DELIVERY AVERAGES
3-Day 47.77%
5-Day 49.24%
8-Day 47.71%
57.41
459.40 375.90 419.29
Shree Cements
Add to

ACTIONS

  • Shree Cements closes below its 50-Day,150-Day,200-Day Moving Average today.
17,081.95 16,871.40 16,972.95 16,913.15 59.80 0.35
AVERAGE VOLUME
5-Day 512.20
10-Day 1979.80
30-Day 4015.50
366
17889.78 17856.11 17995.86 18040.21 45.86 7.68

14-Feb-18

16834.80 -102.3 (-0.6%)

15-Feb-18

17314.75 479.95 (2.85%)

16-Feb-18

16969.50 -345.25 (-1.99%)

19-Feb-18

16834.30 -135.2 (-0.8%)

20-Feb-18

16913.15 78.85 (0.47%)

DELIVERY AVERAGES
3-Day 45.87%
5-Day 48.17%
8-Day 56.33%
58.39
18,604.45 15,221.85 16950.04
Nestle
Add to

ACTIONS

  • Nestle Block Deal on NSE||Qty: 10,000||Deal Price: 7,587.00||Value (cr): 7.59||Time: 10:05am
7,608.00 7,561.90 7,580.00 7,554.85 25.15 0.33
AVERAGE VOLUME
5-Day 6852.60
10-Day 9596.10
30-Day 9417.00
1795
7497.15 7644.65 7337.05 7177.06 59.65 17.24

14-Feb-18

7260.10 123.6 (1.73%)

15-Feb-18

7585.35 325.25 (4.48%)

16-Feb-18

7590.10 4.75 (0.06%)

19-Feb-18

7512.40 -77.7 (-1.02%)

20-Feb-18

7554.85 42.45 (0.57%)

DELIVERY AVERAGES
3-Day 54.89%
5-Day 58.42%
8-Day 60.59%
65.60
8,310.30 6,799.40 7585.74
ACC
Add to

ACTIONS

  • ACC likely to climb to Rs 1680, Bank of India can slide to Rs 120: Prakash Gaba
1,660.00 1,642.00 1,646.10 1,641.00 5.10 0.31
AVERAGE VOLUME
5-Day 17923.60
10-Day 23713.30
30-Day 40733.93
11471
1731.42 1733.17 1748.33 1721.25 33.77 3.23

14-Feb-18

1625.75 -25.35 (-1.54%)

15-Feb-18

1621.10 -4.65 (-0.29%)

16-Feb-18

1653.45 32.35 (2%)

19-Feb-18

1633.00 -20.45 (-1.24%)

20-Feb-18

1641.00 8 (0.49%)

DELIVERY AVERAGES
3-Day 25.11%
5-Day 26.08%
8-Day 23.41%
19.92
1,805.10 1,476.90 1650.83
Dr Reddys Labs
Add to
2,201.30 2,159.00 2,168.80 2,162.15 6.65 0.31
AVERAGE VOLUME
5-Day 36779.60
10-Day 51971.70
30-Day 58463.93
35276
2320.28 2333.28 2317.67 2393.42 58.66 3.1

14-Feb-18

2183.10 -16.95 (-0.77%)

15-Feb-18

2194.45 11.35 (0.52%)

16-Feb-18

2212.75 18.3 (0.83%)

19-Feb-18

2151.85 -60.9 (-2.75%)

20-Feb-18

2162.15 10.3 (0.48%)

DELIVERY AVERAGES
3-Day 36.01%
5-Day 30.86%
8-Day 29.07%
53.02
2,378.35 1,945.95 2178.59
Wipro
Add to

ACTIONS

  • Wipro Block Deal on BSE||Qty: 900,000||Deal Price: 293.40||Value (cr): 26.41||Time: 10:28am
294.85 290.55 292.25 291.35 0.90 0.31
AVERAGE VOLUME
5-Day 245356.40
10-Day 752742.10
30-Day 418770.30
1783440
307.09 304.36 295.58 286.96 17.2 3.05

14-Feb-18

293.00 5.1 (1.77%)

15-Feb-18

291.55 -1.45 (-0.49%)

16-Feb-18

290.70 -0.85 (-0.29%)

19-Feb-18

290.05 -0.65 (-0.22%)

20-Feb-18

291.35 1.3 (0.45%)

DELIVERY AVERAGES
3-Day 58.77%
5-Day 60.03%
8-Day 60.28%
69.49
320.45 262.25 293.04
Piramal Enter
Add to

ACTIONS

  • Piramal Enter closes below 200-Day Moving Average of 2743.52 today.
2,652.00 2,605.40 2,633.35 2,625.40 7.95 0.30
AVERAGE VOLUME
5-Day 7651.60
10-Day 10713.30
30-Day 144067.70
4443
2741.75 2774.37 2744.18 2755.26 166.77 2.93

14-Feb-18

2723.60 40.35 (1.5%)

15-Feb-18

2715.40 -8.2 (-0.3%)

16-Feb-18

2628.00 -87.4 (-3.22%)

19-Feb-18

2630.10 2.1 (0.08%)

20-Feb-18

2625.40 -4.7 (-0.18%)

DELIVERY AVERAGES
3-Day 42.09%
5-Day 46.02%
8-Day 52.38%
100
2,887.90 2,362.90 2626.66
Coal India
Add to

ACTIONS

  • Brokerages remain upbeat on Coal India post Cabinet decision; stock down 2%
312.00 305.00 310.90 310.25 0.65 0.21
AVERAGE VOLUME
5-Day 344780.00
10-Day 497910.50
30-Day 467100.17
342157
298.46 286.11 271.64 269.07 14.07 13.87

14-Feb-18

307.60 7.4 (2.47%)

15-Feb-18

307.35 -0.25 (-0.08%)

16-Feb-18

303.00 -4.35 (-1.42%)

19-Feb-18

304.65 1.65 (0.54%)

20-Feb-18

310.25 5.6 (1.84%)

DELIVERY AVERAGES
3-Day 55.17%
5-Day 52.59%
8-Day 51.96%
64.59
341.25 279.25 308.96
Godrej Consumer
Add to

ACTIONS

  • Buy Godrej Consumer, GSFC: Prakash Gaba
1,062.60 1,051.30 1,053.50 1,051.65 1.85 0.18
AVERAGE VOLUME
5-Day 10715.20
10-Day 11110.10
30-Day 57880.67
10279
1031.60 1015.58 971.98 963.84 74.93 16.32

14-Feb-18

1024.90 -5.3 (-0.51%)

15-Feb-18

1026.70 1.8 (0.18%)

16-Feb-18

1028.65 1.95 (0.19%)

19-Feb-18

1035.70 7.05 (0.69%)

20-Feb-18

1051.65 15.95 (1.54%)

DELIVERY AVERAGES
3-Day 64.67%
5-Day 77.62%
8-Day 75.24%
45.35
1,156.80 946.50 1057.33
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Dividend||Interim Dividend 2750.00%||Announcement date: Feb 06, 2018||Record date: Feb 17, 2018||Ex-Div: Feb 15, 2018
3,508.05 3,460.60 3,490.00 3,483.90 6.10 0.18
AVERAGE VOLUME
5-Day 14650.60
10-Day 15921.50
30-Day 30583.93
12507
3617.13 3635.14 3734.50 3719.90 20.24 6.89

14-Feb-18

3599.85 -19.5 (-0.54%)

15-Feb-18

3533.15 -66.7 (-1.85%)

16-Feb-18

3493.10 -40.05 (-1.13%)

19-Feb-18

3460.15 -32.95 (-0.94%)

20-Feb-18

3483.90 23.75 (0.69%)

DELIVERY AVERAGES
3-Day 62.99%
5-Day 67.29%
8-Day 61.00%
70.28
3,832.25 3,135.55 3486.11
IOC
Add to
371.45 362.85 367.60 366.95 0.65 0.18
AVERAGE VOLUME
5-Day 318224.00
10-Day 436329.90
30-Day 559404.43
264073
390.39 394.28 402.23 404.83 8.99 1.79

14-Feb-18

378.05 -1.35 (-0.36%)

15-Feb-18

377.05 -1 (-0.26%)

16-Feb-18

375.10 -1.95 (-0.52%)

19-Feb-18

370.35 -4.75 (-1.27%)

20-Feb-18

366.95 -3.4 (-0.92%)

DELIVERY AVERAGES
3-Day 56.51%
5-Day 59.45%
8-Day 58.66%
53.33
403.60 330.30 365.41
UltraTechCement
Add to

ACTIONS

  • UltraTechCement closes below 150-Day,200-Day Moving Average today.
  • UltraTechCement Block Deal on NSE||Qty: 13,231||Deal Price: 4,195.00||Value (cr): 5.55||Time: 10:08am
4,170.00 4,120.95 4,139.00 4,132.50 6.50 0.16
AVERAGE VOLUME
5-Day 4355.60
10-Day 5795.80
30-Day 8370.13
5929
4298.07 4295.91 4183.37 4179.68 46.73 4.75

14-Feb-18

4170.45 -30.3 (-0.72%)

15-Feb-18

4181.10 10.65 (0.26%)

16-Feb-18

4160.00 -21.1 (-0.5%)

19-Feb-18

4110.95 -49.05 (-1.18%)

20-Feb-18

4132.50 21.55 (0.52%)

DELIVERY AVERAGES
3-Day 41.79%
5-Day 55.02%
8-Day 52.70%
44.05
4,545.75 3,719.25 4142.63
Adani Ports
Add to

ACTIONS

  • Brokerages remain upbeat on Adani Ports’ capex plan; stock up 3%
399.00 390.00 395.55 395.10 0.45 0.11
AVERAGE VOLUME
5-Day 177156.80
10-Day 182464.30
30-Day 242619.37
105603
419.51 412.65 403.66 392.36 31.07 4.86

14-Feb-18

411.90 8.3 (2.06%)

15-Feb-18

411.40 -0.5 (-0.12%)

16-Feb-18

404.40 -7 (-1.7%)

19-Feb-18

393.40 -11 (-2.72%)

20-Feb-18

395.10 1.7 (0.43%)

DELIVERY AVERAGES
3-Day 30.80%
5-Day 32.58%
8-Day 35.46%
32.47
434.60 355.60 393.23
Canara Bank
Add to
315.00 304.20 311.30 311.00 0.30 0.10
AVERAGE VOLUME
5-Day 624180.60
10-Day 439488.30
30-Day 315049.30
259459
338.96 348.69 351.22 352.35 21.83 0.66

14-Feb-18

308.85 -19.1 (-5.82%)

15-Feb-18

310.65 1.8 (0.58%)

16-Feb-18

307.85 -2.8 (-0.9%)

19-Feb-18

303.85 -4 (-1.3%)

20-Feb-18

311.00 7.15 (2.35%)

DELIVERY AVERAGES
3-Day 9.80%
5-Day 11.56%
8-Day 13.17%
8.34
342.10 279.90 309.62
IDFC Bank
Add to

ACTIONS

  • IDFC Bank Block Deal on BSE||Qty: 500,948||Deal Price: 52.60||Value (cr): 2.63||Time: 11:57am
53.00 52.00 52.25 52.20 0.05 0.10
AVERAGE VOLUME
5-Day 567467.40
10-Day 790865.40
30-Day 2146776.87
309758
57.51 56.16 56.79 57.55 17.89 1.21

14-Feb-18

53.85 0.1 (0.19%)

15-Feb-18

53.25 -0.6 (-1.11%)

16-Feb-18

53.05 -0.2 (-0.38%)

19-Feb-18

52.20 -0.85 (-1.6%)

20-Feb-18

52.20 0 (0%)

DELIVERY AVERAGES
3-Day 45.37%
5-Day 41.01%
8-Day 41.35%
41.02
57.40 47.00 52.29
Glenmark
Add to
527.10 522.00 524.70 524.55 0.15 0.03
AVERAGE VOLUME
5-Day 63268.60
10-Day 121746.70
30-Day 94030.13
40507
591.96 581.15 604.98 622.10 12.88 1.57

14-Feb-18

531.10 -3.85 (-0.72%)

15-Feb-18

529.55 -1.55 (-0.29%)

16-Feb-18

521.80 -7.75 (-1.46%)

19-Feb-18

523.35 1.55 (0.3%)

20-Feb-18

524.55 1.2 (0.23%)

DELIVERY AVERAGES
3-Day 46.17%
5-Day 44.51%
8-Day 49.09%
35.97
577.00 472.10 524.41
Sections
Follow us on
Available On