Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 19 Sep 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
GAIL
Add to

ACTIONS

  • GAIL Block Deal on NSE||Qty: 413,267||Deal Price: 400.25||Value (cr): 16.54||Time: 09:45am
422.40 409.20 420.15 400.65 19.50 4.87
AVERAGE VOLUME
5-Day 512310.40
10-Day 685821.70
30-Day 437137.70
1420646
384.61 380.96 386.45 373.98 22.25 1.86

13-Sep-17

407.45 -2 (-0.49%)

14-Sep-17

400.70 -6.75 (-1.66%)

15-Sep-17

399.90 -0.8 (-0.2%)

18-Sep-17

400.65 0.75 (0.19%)

19-Sep-17

420.15 19.5 (4.87%)

DELIVERY AVERAGES
3-Day 58.82%
5-Day 51.13%
8-Day 52.18%
73.03
440.70 360.60 413.55
Tata Motors
Add to
428.20 415.00 423.90 405.35 18.55 4.58
AVERAGE VOLUME
5-Day 10420647.40
10-Day 5440187.00
30-Day 2227584.40
48383244
389.09 414.19 442.74 455.40 - 6.92

13-Sep-17

389.80 2.6 (0.67%)

14-Sep-17

403.90 14.1 (3.62%)

15-Sep-17

401.25 -2.65 (-0.66%)

18-Sep-17

405.35 4.1 (1.02%)

19-Sep-17

423.90 18.55 (4.58%)

DELIVERY AVERAGES
3-Day 41.00%
5-Day 46.97%
8-Day 50.10%
43.00
445.85 364.85 421.55
Divis Labs
Add to

ACTIONS

  • Earnings will see some impact if Divi's Unit 2 does not get cleared by USFDA: Analyst
  • Divis Labs Block Deal on NSE||Qty: 58,642||Deal Price: 854.55||Value (cr): 5.01||Time: 09:22am
872.45 801.70 863.85 833.75 30.10 3.61
AVERAGE VOLUME
5-Day 892317.20
10-Day 574910.70
30-Day 258528.90
1006129
706.81 705.80 675.96 725.63 24.71 4.24

13-Sep-17

829.15 24.35 (3.03%)

14-Sep-17

870.20 41.05 (4.95%)

15-Sep-17

868.75 -1.45 (-0.17%)

18-Sep-17

833.75 -35 (-4.03%)

19-Sep-17

863.85 30.1 (3.61%)

DELIVERY AVERAGES
3-Day 16.81%
5-Day 18.94%
8-Day 19.89%
14.54
917.10 750.40 853.06
Tata Motors (D)
Add to

ACTIONS

  • Tata Motors (D) closes above 30-Day Moving Average of 228.04 today.
242.00 236.60 240.65 233.15 7.50 3.22
AVERAGE VOLUME
5-Day 279774.20
10-Day 265505.20
30-Day 215863.70
490298
225.84 242.68 266.41 278.20 0 3.93

13-Sep-17

220.65 -1.25 (-0.56%)

14-Sep-17

229.40 8.75 (3.97%)

15-Sep-17

228.95 -0.45 (-0.2%)

18-Sep-17

233.15 4.2 (1.83%)

19-Sep-17

240.65 7.5 (3.22%)

DELIVERY AVERAGES
3-Day 52.10%
5-Day 53.42%
8-Day 62.54%
48.88
256.45 209.85 239.46
HPCL
Add to

ACTIONS

  • HPCL closes above 30-Day Moving Average of 456.82 today.
464.50 444.80 460.75 448.80 11.95 2.66
AVERAGE VOLUME
5-Day 430618.60
10-Day 340570.90
30-Day 432346.73
276173
456.74 424.20 377.67 362.30 13.95 3.82

13-Sep-17

457.35 -24.4 (-5.06%)

14-Sep-17

458.75 1.4 (0.31%)

15-Sep-17

452.20 -6.55 (-1.43%)

18-Sep-17

448.80 -3.4 (-0.75%)

19-Sep-17

460.75 11.95 (2.66%)

DELIVERY AVERAGES
3-Day 39.01%
5-Day 38.81%
8-Day 41.71%
52.18
493.65 403.95 457.08
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi closes above 30-Day,50-Day Moving Average today.
342.55 333.50 341.50 333.05 8.45 2.54
AVERAGE VOLUME
5-Day 118557.00
10-Day 171943.70
30-Day 243020.07
164850
323.91 323.39 289.17 271.71 82.09 28.7

13-Sep-17

333.05 -4.25 (-1.26%)

14-Sep-17

330.20 -2.85 (-0.86%)

15-Sep-17

332.40 2.2 (0.67%)

18-Sep-17

333.05 0.65 (0.2%)

19-Sep-17

341.50 8.45 (2.54%)

DELIVERY AVERAGES
3-Day 55.36%
5-Day 54.91%
8-Day 53.08%
65.55
366.35 299.75 339.22
Power Finance
Add to

ACTIONS

  • Power Finance AGM on Sep 20, 2017||Announcement date: Aug 28, 2017
135.20 130.00 134.45 131.20 3.25 2.48
AVERAGE VOLUME
5-Day 434207.00
10-Day 384192.00
30-Day 518814.77
459203
125.05 124.95 136.36 134.82 19.26 0.97

13-Sep-17

128.80 1.75 (1.38%)

14-Sep-17

131.10 2.3 (1.79%)

15-Sep-17

130.95 -0.15 (-0.11%)

18-Sep-17

131.20 0.25 (0.19%)

19-Sep-17

134.45 3.25 (2.48%)

DELIVERY AVERAGES
3-Day 50.69%
5-Day 51.69%
8-Day 49.91%
64.72
144.30 118.10 133.14
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel closes above 50-Day Moving Average of 392.41 today.
398.50 388.00 397.00 388.10 8.90 2.29
AVERAGE VOLUME
5-Day 74080.80
10-Day 85065.10
30-Day 3052801.70
74814
380.29 392.26 364.19 359.32 27.96 4.52

13-Sep-17

370.55 0.5 (0.14%)

14-Sep-17

369.50 -1.05 (-0.28%)

15-Sep-17

373.15 3.65 (0.99%)

18-Sep-17

388.10 14.95 (4.01%)

19-Sep-17

397.00 8.9 (2.29%)

DELIVERY AVERAGES
3-Day 74.50%
5-Day 73.49%
8-Day 71.47%
75.06
426.90 349.30 394.91
Tata Chemicals
Add to
666.75 643.75 656.95 642.55 14.40 2.24
AVERAGE VOLUME
5-Day 2175962.40
10-Day 1130289.40
30-Day 403660.60
10641757
600.99 610.59 608.22 583.92 25.73 1.89

13-Sep-17

636.30 2.25 (0.35%)

14-Sep-17

638.40 2.1 (0.33%)

15-Sep-17

636.75 -1.65 (-0.26%)

18-Sep-17

642.55 5.8 (0.91%)

19-Sep-17

656.95 14.4 (2.24%)

DELIVERY AVERAGES
3-Day 46.70%
5-Day 44.56%
8-Day 37.77%
23.86
706.80 578.30 657.67
Dabur India
Add to

ACTIONS

  • Dabur India closes above 30-Day Moving Average of 309.14 today.
  • Buy Dabur India, Bharti Infratel: Mitessh Thakkar
316.55 307.00 314.60 308.55 6.05 1.96
AVERAGE VOLUME
5-Day 46676.20
10-Day 40149.60
30-Day 44732.53
100837
309.03 307.39 289.73 286.11 57.2 15.15

13-Sep-17

308.00 1.85 (0.6%)

14-Sep-17

307.80 -0.2 (-0.06%)

15-Sep-17

309.35 1.55 (0.5%)

18-Sep-17

308.55 -0.8 (-0.26%)

19-Sep-17

314.60 6.05 (1.96%)

DELIVERY AVERAGES
3-Day 62.30%
5-Day 62.47%
8-Day 56.59%
61.60
339.40 277.70 314.28
Bharat Forge
Add to
1,273.00 1,248.00 1,267.95 1,248.35 19.60 1.57
AVERAGE VOLUME
5-Day 85779.80
10-Day 97646.50
30-Day 76834.47
50436
1173.04 1158.69 1115.11 1070.80 46.26 6.97

13-Sep-17

1226.00 -1.55 (-0.13%)

14-Sep-17

1259.20 33.2 (2.71%)

15-Sep-17

1240.60 -18.6 (-1.48%)

18-Sep-17

1248.35 7.75 (0.62%)

19-Sep-17

1267.95 19.6 (1.57%)

DELIVERY AVERAGES
3-Day 51.75%
5-Day 47.57%
8-Day 44.12%
60.74
1,373.15 1,123.55 1261.17
ABB India
Add to

ACTIONS

  • ABB closes above 50-Day Moving Average of 1397.92 today.
1,454.00 1,425.00 1,440.45 1,418.65 21.80 1.54
AVERAGE VOLUME
5-Day 10967.20
10-Day 9969.20
30-Day 7891.13
13074
1367.47 1398.02 1378.49 1303.84 77.69 9.3

13-Sep-17

1385.25 -7.3 (-0.52%)

14-Sep-17

1422.70 37.45 (2.7%)

15-Sep-17

1420.75 -1.95 (-0.14%)

18-Sep-17

1418.65 -2.1 (-0.15%)

19-Sep-17

1440.45 21.8 (1.54%)

DELIVERY AVERAGES
3-Day 54.19%
5-Day 62.29%
8-Day 66.23%
47.28
1,702.35 1,134.95 1440.31
Kotak Mahindra
Add to

ACTIONS

  • Buy Kotak Mahindra Bank, Reliance Industrial Infrastructure: Mitessh Thakkar
1,045.00 1,017.60 1,034.45 1,018.85 15.60 1.53
AVERAGE VOLUME
5-Day 57192.40
10-Day 86661.30
30-Day 176723.50
108261
992.61 990.75 930.31 881.25 54.97 7.12

13-Sep-17

1019.60 -2.3 (-0.23%)

14-Sep-17

1007.70 -11.9 (-1.17%)

15-Sep-17

1009.00 1.3 (0.13%)

18-Sep-17

1018.85 9.85 (0.98%)

19-Sep-17

1034.45 15.6 (1.53%)

DELIVERY AVERAGES
3-Day 76.76%
5-Day 72.80%
8-Day 66.56%
85.25
1,120.70 917.00 1036.92
BPCL
Add to
507.40 494.20 506.45 498.95 7.50 1.50
AVERAGE VOLUME
5-Day 559939.60
10-Day 362814.40
30-Day 259037.60
225954
508.85 493.55 469.81 461.10 17.83 3.67

13-Sep-17

500.35 -33.25 (-6.23%)

14-Sep-17

500.80 0.45 (0.09%)

15-Sep-17

497.75 -3.05 (-0.61%)

18-Sep-17

498.95 1.2 (0.24%)

19-Sep-17

506.45 7.5 (1.5%)

DELIVERY AVERAGES
3-Day 36.46%
5-Day 37.80%
8-Day 40.02%
45.92
548.80 449.10 503.15
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind Block Deal on BSE||Qty: 150,078||Deal Price: 849.70||Value (cr): 12.75||Time: 11:07am
863.00 834.10 852.45 840.60 11.85 1.41
AVERAGE VOLUME
5-Day 16791.00
10-Day 35154.90
30-Day 31726.30
24117
827.14 818.97 764.13 730.57 60.85 12.86

13-Sep-17

832.40 -18.45 (-2.17%)

14-Sep-17

838.15 5.75 (0.69%)

15-Sep-17

836.95 -1.2 (-0.14%)

18-Sep-17

840.60 3.65 (0.44%)

19-Sep-17

852.45 11.85 (1.41%)

DELIVERY AVERAGES
3-Day 55.66%
5-Day 53.79%
8-Day 47.59%
63.45
924.65 756.55 846.19
Glenmark
Add to
621.50 611.90 615.45 606.95 8.50 1.40
AVERAGE VOLUME
5-Day 123179.60
10-Day 108836.70
30-Day 85365.53
154209
612.55 645.61 746.65 785.77 9.16 1.84

13-Sep-17

594.70 13.05 (2.24%)

14-Sep-17

604.10 9.4 (1.58%)

15-Sep-17

603.85 -0.25 (-0.04%)

18-Sep-17

606.95 3.1 (0.51%)

19-Sep-17

615.45 8.5 (1.4%)

DELIVERY AVERAGES
3-Day 36.23%
5-Day 37.58%
8-Day 45.24%
52.94
667.60 546.30 616.89
SAIL
Add to

ACTIONS

  • SAIL closes above 50-Day Moving Average of 61.75 today.
62.65 61.40 62.50 61.65 0.85 1.38
AVERAGE VOLUME
5-Day 421255.20
10-Day 696786.50
30-Day 677190.67
529678
61.15 61.73 60.76 59.53 - 0.72

13-Sep-17

61.85 -1.4 (-2.21%)

14-Sep-17

62.00 0.15 (0.24%)

15-Sep-17

62.20 0.2 (0.32%)

18-Sep-17

61.65 -0.55 (-0.88%)

19-Sep-17

62.50 0.85 (1.38%)

DELIVERY AVERAGES
3-Day 32.09%
5-Day 32.18%
8-Day 27.35%
28.91
67.80 55.50 61.82
Tata Power
Add to

ACTIONS

  • Tata Power closes above 150-Day Moving Average of 82.42 today.
85.75 82.60 84.85 83.80 1.05 1.25
AVERAGE VOLUME
5-Day 1368226.40
10-Day 887963.90
30-Day 487130.50
740548
79.93 81.00 82.41 81.14 70.71 1.52

13-Sep-17

84.80 3.85 (4.76%)

14-Sep-17

85.40 0.6 (0.71%)

15-Sep-17

84.40 -1 (-1.17%)

18-Sep-17

83.80 -0.6 (-0.71%)

19-Sep-17

84.85 1.05 (1.25%)

DELIVERY AVERAGES
3-Day 36.38%
5-Day 35.14%
8-Day 37.79%
48.05
92.15 75.45 84.41
Petronet LNG
Add to
242.20 234.80 237.00 234.10 2.90 1.24
AVERAGE VOLUME
5-Day 178910.80
10-Day 352607.00
30-Day 299810.67
270678
225.27 218.82 214.18 208.31 20.14 4.4

13-Sep-17

234.15 -2 (-0.85%)

14-Sep-17

231.65 -2.5 (-1.07%)

15-Sep-17

231.40 -0.25 (-0.11%)

18-Sep-17

234.10 2.7 (1.17%)

19-Sep-17

237.00 2.9 (1.24%)

DELIVERY AVERAGES
3-Day 49.39%
5-Day 40.93%
8-Day 43.99%
44.27
257.50 210.70 238.37
Tata Global Bev
Add to
220.25 213.00 216.00 213.35 2.65 1.24
AVERAGE VOLUME
5-Day 9325679.20
10-Day 5070944.70
30-Day 2285938.60
44586717
193.82 184.55 160.98 152.40 38.37 3.6

13-Sep-17

207.00 -4.95 (-2.34%)

14-Sep-17

211.85 4.85 (2.34%)

15-Sep-17

210.45 -1.4 (-0.66%)

18-Sep-17

213.35 2.9 (1.38%)

19-Sep-17

216.00 2.65 (1.24%)

DELIVERY AVERAGES
3-Day 25.86%
5-Day 26.40%
8-Day 23.87%
20.39
234.65 192.05 217.48
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes above 50-Day Moving Average of 948.64 today.
957.90 944.65 954.75 943.95 10.80 1.14
AVERAGE VOLUME
5-Day 10349.40
10-Day 18582.00
30-Day 24493.30
13326
924.81 948.29 908.10 874.23 76.87 13.92

13-Sep-17

939.30 1.15 (0.12%)

14-Sep-17

936.70 -2.6 (-0.28%)

15-Sep-17

937.00 0.3 (0.03%)

18-Sep-17

943.95 6.95 (0.74%)

19-Sep-17

954.75 10.8 (1.14%)

DELIVERY AVERAGES
3-Day 70.19%
5-Day 61.11%
8-Day 64.96%
81.00
1,038.30 849.60 952.91
BHEL
Add to

ACTIONS

  • BHEL closes below 50-Day Moving Average of 135.12 today.
  • Don't see bullet train as re-rating trigger for BHEL: Kotak Securities
135.65 132.50 134.60 133.15 1.45 1.09
AVERAGE VOLUME
5-Day 1590625.00
10-Day 946540.20
30-Day 604927.30
630648
130.15 135.09 150.36 145.16 65.98 1.02

13-Sep-17

132.55 0.5 (0.38%)

14-Sep-17

137.40 4.85 (3.66%)

15-Sep-17

132.00 -5.4 (-3.93%)

18-Sep-17

133.15 1.15 (0.87%)

19-Sep-17

134.60 1.45 (1.09%)

DELIVERY AVERAGES
3-Day 28.96%
5-Day 29.42%
8-Day 29.84%
32.80
146.45 119.85 134.05
Exide Ind
Add to

ACTIONS

  • Exide Ind closes above 150-Day Moving Average of 220.71 today.
228.55 221.30 226.40 224.25 2.15 0.96
AVERAGE VOLUME
5-Day 188420.20
10-Day 253073.60
30-Day 197911.03
292654
209.18 213.89 220.77 211.86 28.02 3.88

13-Sep-17

218.00 -8 (-3.54%)

14-Sep-17

220.30 2.3 (1.06%)

15-Sep-17

218.05 -2.25 (-1.02%)

18-Sep-17

224.25 6.2 (2.84%)

19-Sep-17

226.40 2.15 (0.96%)

DELIVERY AVERAGES
3-Day 30.27%
5-Day 32.98%
8-Day 34.96%
32.02
246.65 201.85 225.37
REC
Add to

ACTIONS

  • REC closes above 200-Day Moving Average of 168.41 today.
169.80 166.40 168.45 167.10 1.35 0.81
AVERAGE VOLUME
5-Day 1149091.80
10-Day 732109.60
30-Day 914510.93
1110410
166.27 171.81 179.65 168.33 5.43 1

13-Sep-17

170.95 6.25 (3.79%)

14-Sep-17

168.70 -2.25 (-1.32%)

15-Sep-17

167.50 -1.2 (-0.71%)

18-Sep-17

167.10 -0.4 (-0.24%)

19-Sep-17

168.45 1.35 (0.81%)

DELIVERY AVERAGES
3-Day 49.41%
5-Day 52.26%
8-Day 50.51%
54.53
183.80 150.40 168.31
Ambuja Cements
Add to

ACTIONS

  • Short Ambuja Cements, HPCL: Prakash Gaba
286.60 281.70 284.20 282.10 2.10 0.74
AVERAGE VOLUME
5-Day 63708.60
10-Day 82960.90
30-Day 123268.33
85406
277.89 272.44 251.07 242.01 51.67 2.96

13-Sep-17

285.70 -3.15 (-1.09%)

14-Sep-17

284.35 -1.35 (-0.47%)

15-Sep-17

283.85 -0.5 (-0.18%)

18-Sep-17

282.10 -1.75 (-0.62%)

19-Sep-17

284.20 2.1 (0.74%)

DELIVERY AVERAGES
3-Day 44.39%
5-Day 41.19%
8-Day 41.92%
54.25
310.30 253.90 283.79
IOC
Add to

ACTIONS

  • IOC Block Deal on NSE||Qty: 139,271||Deal Price: 429.65||Value (cr): 5.98||Time: 09:27am
422.50 412.65 418.00 415.40 2.60 0.63
AVERAGE VOLUME
5-Day 401368.80
10-Day 447120.00
30-Day 520329.77
452410
426.23 407.03 404.88 388.06 13.19 2.03

13-Sep-17

416.15 -18.6 (-4.28%)

14-Sep-17

419.90 3.75 (0.9%)

15-Sep-17

415.10 -4.8 (-1.14%)

18-Sep-17

415.40 0.3 (0.07%)

19-Sep-17

418.00 2.6 (0.63%)

DELIVERY AVERAGES
3-Day 49.44%
5-Day 48.70%
8-Day 47.94%
54.89
456.90 373.90 418.77
Cipla
Add to

ACTIONS

  • Cipla closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
574.85 564.55 573.50 570.05 3.45 0.61
AVERAGE VOLUME
5-Day 85762.00
10-Day 85513.50
30-Day 103165.70
56348
563.79 562.12 563.54 566.80 48.32 3.6

13-Sep-17

554.30 -5.1 (-0.91%)

14-Sep-17

564.80 10.5 (1.89%)

15-Sep-17

560.50 -4.3 (-0.76%)

18-Sep-17

570.05 9.55 (1.7%)

19-Sep-17

573.50 3.45 (0.61%)

DELIVERY AVERAGES
3-Day 49.08%
5-Day 42.63%
8-Day 40.63%
60.43
627.05 513.05 570.22
ICICI Bank
Add to

ACTIONS

  • ICICI Bank closes above 30-Day Moving Average of 294.58 today.
295.40 289.70 294.35 292.60 1.75 0.60
AVERAGE VOLUME
5-Day 402313.00
10-Day 611683.50
30-Day 738514.90
513405
294.45 296.61 278.61 268.97 19.62 1.95

13-Sep-17

291.95 0.85 (0.29%)

14-Sep-17

293.85 1.9 (0.65%)

15-Sep-17

291.95 -1.9 (-0.65%)

18-Sep-17

292.60 0.65 (0.22%)

19-Sep-17

294.35 1.75 (0.6%)

DELIVERY AVERAGES
3-Day 60.87%
5-Day 60.27%
8-Day 59.39%
71.05
321.85 263.35 292.10
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Block Deal on BSE||Qty: 50,000||Deal Price: 1,275.00||Value (cr): 6.38||Time: 09:16am
1,312.50 1,288.25 1,308.70 1,301.20 7.50 0.58
AVERAGE VOLUME
5-Day 286944.60
10-Day 275948.70
30-Day 136105.93
191041
1229.76 1200.19 1070.61 981.09 18.82 4.68

13-Sep-17

1269.60 -21.5 (-1.67%)

14-Sep-17

1267.45 -2.15 (-0.17%)

15-Sep-17

1264.75 -2.7 (-0.21%)

18-Sep-17

1301.20 36.45 (2.88%)

19-Sep-17

1308.70 7.5 (0.58%)

DELIVERY AVERAGES
3-Day 53.06%
5-Day 53.77%
8-Day 48.66%
64.17
1,431.30 1,171.10 1301.37
Idea Cellular
Add to

ACTIONS

  • Idea Cellular Block Deal on NSE||Qty: 674,176||Deal Price: 83.30||Value (cr): 5.62||Time: 09:29am
83.60 82.00 83.00 82.55 0.45 0.55
AVERAGE VOLUME
5-Day 2443496.60
10-Day 2478037.20
30-Day 1698433.43
749796
86.23 88.28 89.75 87.23 - 1.26

13-Sep-17

82.60 3.75 (4.76%)

14-Sep-17

81.75 -0.85 (-1.03%)

15-Sep-17

79.65 -2.1 (-2.57%)

18-Sep-17

82.55 2.9 (3.64%)

19-Sep-17

83.00 0.45 (0.55%)

DELIVERY AVERAGES
3-Day 29.80%
5-Day 32.85%
8-Day 33.35%
54.21
90.80 74.30 83.01
NTPC
Add to

ACTIONS

  • NTPC closes above 50-Day Moving Average of 168.69 today.
  • NTPC AGM on Sep 20, 2017||Announcement date: Aug 21, 2017
169.55 166.95 168.90 168.00 0.90 0.54
AVERAGE VOLUME
5-Day 173742.20
10-Day 220400.90
30-Day 723661.77
140612
170.16 168.55 164.00 164.65 14.45 1.45

13-Sep-17

168.90 -1 (-0.59%)

14-Sep-17

168.60 -0.3 (-0.18%)

15-Sep-17

167.30 -1.3 (-0.77%)

18-Sep-17

168.00 0.7 (0.42%)

19-Sep-17

168.90 0.9 (0.54%)

DELIVERY AVERAGES
3-Day 79.66%
5-Day 78.65%
8-Day 75.81%
85.03
184.80 151.20 168.49
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 80,566||Deal Price: 677.70||Value (cr): 5.46||Time: 09:18am
681.50 670.00 676.55 673.05 3.50 0.52
AVERAGE VOLUME
5-Day 246158.80
10-Day 412218.30
30-Day 491461.33
226954
640.67 608.80 526.80 503.12 19.46 1.32

13-Sep-17

679.70 -3.45 (-0.51%)

14-Sep-17

677.65 -2.05 (-0.3%)

15-Sep-17

679.30 1.65 (0.24%)

18-Sep-17

673.05 -6.25 (-0.92%)

19-Sep-17

676.55 3.5 (0.52%)

DELIVERY AVERAGES
3-Day 32.09%
5-Day 33.86%
8-Day 32.19%
40.93
740.35 605.75 676.08
Zee Entertain
Add to

ACTIONS

  • Digitization to help Zee, Sun TV; Dish TV to face challenges from 4G services: IIFL
546.05 541.55 545.10 542.85 2.25 0.41
AVERAGE VOLUME
5-Day 102587.20
10-Day 533031.30
30-Day 215720.70
23094
523.72 527.14 521.09 507.44 36.34 11.84

13-Sep-17

532.45 0.7 (0.13%)

14-Sep-17

529.75 -2.7 (-0.51%)

15-Sep-17

533.35 3.6 (0.68%)

18-Sep-17

542.85 9.5 (1.78%)

19-Sep-17

545.10 2.25 (0.41%)

DELIVERY AVERAGES
3-Day 64.35%
5-Day 63.17%
8-Day 67.83%
67.74
597.10 488.60 544.27
Tech Mahindra
Add to

ACTIONS

  • Buy Tech Mahindra; target of Rs 536: Bonanza
448.50 441.00 446.45 444.75 1.70 0.38
AVERAGE VOLUME
5-Day 128041.00
10-Day 116021.90
30-Day 144848.40
154009
425.24 412.00 429.06 440.41 14.03 2.58

13-Sep-17

439.50 -0.55 (-0.12%)

14-Sep-17

440.65 1.15 (0.26%)

15-Sep-17

443.00 2.35 (0.53%)

18-Sep-17

444.75 1.75 (0.4%)

19-Sep-17

446.45 1.7 (0.38%)

DELIVERY AVERAGES
3-Day 51.68%
5-Day 55.64%
8-Day 56.63%
62.69
489.20 400.30 444.54
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 260,433||Deal Price: 267.10||Value (cr): 6.96||Time: 09:23am
270.00 264.15 267.80 266.80 1.00 0.37
AVERAGE VOLUME
5-Day 971421.80
10-Day 855014.10
30-Day 835005.57
1741951
276.83 286.63 287.46 276.97 31.36 7.18

13-Sep-17

271.50 -6.05 (-2.18%)

14-Sep-17

271.85 0.35 (0.13%)

15-Sep-17

269.35 -2.5 (-0.92%)

18-Sep-17

266.80 -2.55 (-0.95%)

19-Sep-17

267.80 1 (0.37%)

DELIVERY AVERAGES
3-Day 76.66%
5-Day 72.02%
8-Day 69.67%
80.77
293.45 240.15 266.60
Colgate
Add to

ACTIONS

  • Buy Colgate, Bharat Forge; sell Andhra Bank, Amara Raja Batteries: Mitessh Thakkar
1,163.00 1,139.70 1,143.85 1,139.70 4.15 0.36
AVERAGE VOLUME
5-Day 13103.00
10-Day 17427.50
30-Day 23195.33
19477
1101.71 1089.69 1032.79 1000.22 52.91 24.43

13-Sep-17

1144.00 -13.2 (-1.14%)

14-Sep-17

1140.90 -3.1 (-0.27%)

15-Sep-17

1133.75 -7.15 (-0.63%)

18-Sep-17

1139.70 5.95 (0.52%)

19-Sep-17

1143.85 4.15 (0.36%)

DELIVERY AVERAGES
3-Day 57.42%
5-Day 62.41%
8-Day 57.12%
70.58
1,253.65 1,025.75 1152.15
ONGC
Add to

ACTIONS

  • Stay invested in ONGC: Sharmila Joshi
  • Exit ONGC on rally: Rajat Bose
166.55 163.90 165.95 165.40 0.55 0.33
AVERAGE VOLUME
5-Day 1189748.80
10-Day 833507.80
30-Day 611046.63
1991745
161.60 162.41 175.14 181.47 12.13 1.4

13-Sep-17

161.20 -0.95 (-0.59%)

14-Sep-17

159.40 -1.8 (-1.12%)

15-Sep-17

166.90 7.5 (4.71%)

18-Sep-17

165.40 -1.5 (-0.9%)

19-Sep-17

165.95 0.55 (0.33%)

DELIVERY AVERAGES
3-Day 61.30%
5-Day 65.05%
8-Day 65.22%
57.95
181.90 148.90 165.11
Infosys
Add to
915.40 903.65 911.30 908.45 2.85 0.31
AVERAGE VOLUME
5-Day 328403.20
10-Day 343178.50
30-Day 917519.70
174702
923.53 947.79 964.83 966.47 14.9 3.08

13-Sep-17

883.55 -0.3 (-0.03%)

14-Sep-17

892.30 8.75 (0.99%)

15-Sep-17

908.60 16.3 (1.83%)

18-Sep-17

908.45 -0.15 (-0.02%)

19-Sep-17

911.30 2.85 (0.31%)

DELIVERY AVERAGES
3-Day 71.49%
5-Day 73.90%
8-Day 71.19%
65.95
999.25 817.65 909.86
Adani Ports
Add to

ACTIONS

  • Adani Ports closes above 30-Day Moving Average of 391.85 today.
408.60 386.60 405.90 404.70 1.20 0.30
AVERAGE VOLUME
5-Day 775941.60
10-Day 424405.90
30-Day 287951.73
1039069
391.41 390.05 354.07 336.86 27.21 4.98

13-Sep-17

389.90 0.9 (0.23%)

14-Sep-17

403.30 13.4 (3.44%)

15-Sep-17

404.00 0.7 (0.17%)

18-Sep-17

404.70 0.7 (0.17%)

19-Sep-17

405.90 1.2 (0.3%)

DELIVERY AVERAGES
3-Day 60.51%
5-Day 62.63%
8-Day 59.98%
63.28
445.15 364.25 404.09
Yes Bank
Add to

ACTIONS

  • YES BANK Block Deal on NSE||Qty: 48,792||Deal Price: 1,860.35||Value (cr): 9.08||Time: 09:18am
1,871.70 1,847.50 1,863.80 1,858.55 5.25 0.28
AVERAGE VOLUME
5-Day 59809.20
10-Day 80421.10
30-Day 125728.00
89038
1775.81 1727.65 1576.48 1496.82 23.93 3.87

13-Sep-17

1841.25 -10.45 (-0.56%)

14-Sep-17

1852.15 10.9 (0.59%)

15-Sep-17

1842.05 -10.1 (-0.55%)

18-Sep-17

1858.55 16.5 (0.9%)

19-Sep-17

1863.80 5.25 (0.28%)

DELIVERY AVERAGES
3-Day 41.93%
5-Day 37.12%
8-Day 34.42%
53.92
2,044.40 1,672.70 1859.06
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp AGM on Sep 19, 2017||Announcement date: Aug 23, 2017
217.00 212.95 215.40 214.90 0.50 0.23
AVERAGE VOLUME
5-Day 133486.20
10-Day 110342.60
30-Day 167349.23
61208
217.74 217.62 207.56 203.44 14.51 2.26

13-Sep-17

213.75 -1.5 (-0.7%)

14-Sep-17

213.30 -0.45 (-0.21%)

15-Sep-17

213.45 0.15 (0.07%)

18-Sep-17

214.90 1.45 (0.68%)

19-Sep-17

215.40 0.5 (0.23%)

DELIVERY AVERAGES
3-Day 60.52%
5-Day 61.40%
8-Day 66.92%
52.90
236.35 193.45 214.90
Marico
Add to

ACTIONS

  • Buy Marico; target of Rs 368: Edelweiss
336.00 330.75 331.60 330.95 0.65 0.20
AVERAGE VOLUME
5-Day 46956.40
10-Day 62869.30
30-Day 70739.87
30759
321.59 324.00 308.80 295.55 53.14 14.63

13-Sep-17

337.80 7.8 (2.36%)

14-Sep-17

331.30 -6.5 (-1.92%)

15-Sep-17

327.05 -4.25 (-1.28%)

18-Sep-17

330.95 3.9 (1.19%)

19-Sep-17

331.60 0.65 (0.2%)

DELIVERY AVERAGES
3-Day 47.90%
5-Day 51.70%
8-Day 56.75%
66.56
364.00 297.90 333.38
United Brewerie
Add to

ACTIONS

  • United Brewerie closes above 200-Day Moving Average of 796.23 today.
809.00 795.25 798.95 797.45 1.50 0.19
AVERAGE VOLUME
5-Day 4951.20
10-Day 5363.10
30-Day 7497.33
5235
800.33 805.81 790.02 795.22 86.56 9.06

13-Sep-17

780.40 -1.55 (-0.2%)

14-Sep-17

783.90 3.5 (0.45%)

15-Sep-17

788.65 4.75 (0.61%)

18-Sep-17

797.45 8.8 (1.12%)

19-Sep-17

798.95 1.5 (0.19%)

DELIVERY AVERAGES
3-Day 49.95%
5-Day 48.97%
8-Day 49.03%
68.21
877.15 717.75 803.83
UPL
Add to

ACTIONS

  • UPL closes above 30-Day Moving Average of 831.88 today.
841.45 830.05 835.30 834.25 1.05 0.13
AVERAGE VOLUME
5-Day 84582.20
10-Day 153491.30
30-Day 120330.17
23589
830.50 845.90 803.32 773.56 2386.57 5.53

13-Sep-17

810.70 -3.85 (-0.47%)

14-Sep-17

820.15 9.45 (1.17%)

15-Sep-17

827.70 7.55 (0.92%)

18-Sep-17

834.25 6.55 (0.79%)

19-Sep-17

835.30 1.05 (0.13%)

DELIVERY AVERAGES
3-Day 60.13%
5-Day 62.09%
8-Day 60.43%
60.46
917.65 750.85 837.16
Bajaj Finserv
Add to

ACTIONS

  • Buy Bajaj Finserv, Tata Chemicals; sell ITC: Ashwani Gujral
5,670.20 5,600.00 5,635.60 5,628.80 6.80 0.12
AVERAGE VOLUME
5-Day 12396.80
10-Day 20215.40
30-Day 21385.03
10394
5437.46 5152.47 4475.60 4113.40 1565.44 32.42

13-Sep-17

5709.80 19.1 (0.34%)

14-Sep-17

5684.10 -25.7 (-0.45%)

15-Sep-17

5673.60 -10.5 (-0.18%)

18-Sep-17

5628.80 -44.8 (-0.79%)

19-Sep-17

5635.60 6.8 (0.12%)

DELIVERY AVERAGES
3-Day 41.38%
5-Day 38.59%
8-Day 40.56%
45.72
6,191.65 5,065.95 5632.60
Wipro
Add to
291.05 287.60 288.90 288.60 0.30 0.10
AVERAGE VOLUME
5-Day 373537.00
10-Day 398451.20
30-Day 322522.97
114463
291.96 286.97 271.29 263.02 17.19 3.01

13-Sep-17

296.05 -2.2 (-0.74%)

14-Sep-17

283.90 -12.15 (-4.1%)

15-Sep-17

285.75 1.85 (0.65%)

18-Sep-17

288.60 2.85 (1%)

19-Sep-17

288.90 0.3 (0.1%)

DELIVERY AVERAGES
3-Day 70.80%
5-Day 71.18%
8-Day 73.18%
71.33
317.45 259.75 289.38
HUL
Add to

ACTIONS

  • Buy Hindustan Unilever, Balkrishna Industries, VIP Industries: Ashwani Gujral
1,286.00 1,273.10 1,279.90 1,279.50 0.40 0.03
AVERAGE VOLUME
5-Day 74768.60
10-Day 69952.40
30-Day 52636.50
89048
1205.59 1184.08 1041.62 989.85 60.23 42.68

13-Sep-17

1250.75 4.1 (0.33%)

14-Sep-17

1246.80 -3.95 (-0.32%)

15-Sep-17

1245.50 -1.3 (-0.1%)

18-Sep-17

1279.50 34 (2.73%)

19-Sep-17

1279.90 0.4 (0.03%)

DELIVERY AVERAGES
3-Day 76.14%
5-Day 69.33%
8-Day 69.63%
83.30
1,407.45 1,151.55 1280.91
IndusInd Bank
Add to
1,764.80 1,741.75 1,746.00 1,745.70 0.30 0.02
AVERAGE VOLUME
5-Day 69220.60
10-Day 72001.80
30-Day 81400.97
26200
1673.92 1642.22 1495.71 1412.16 34.34 5.16

13-Sep-17

1742.35 0.7 (0.04%)

14-Sep-17

1727.20 -15.15 (-0.87%)

15-Sep-17

1701.05 -26.15 (-1.51%)

18-Sep-17

1745.70 44.65 (2.62%)

19-Sep-17

1746.00 0.3 (0.02%)

DELIVERY AVERAGES
3-Day 65.68%
5-Day 50.29%
8-Day 54.30%
82.35
1,920.25 1,571.15 1748.37
Sections
Follow us on
Available On