SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Gainers

Know why these stocks have gained? Let millions of investors know about it.

Top Gainers
30 Jul 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Gainers on the Sensex, Nifty, or any other index. You can also view the Top Gainers among all stocks.Slide Show


S&P BSE 100

Company Name High Low Last Price Prv Close Change % Gain
Bank of Baroda 169.30 153.60 168.40 153.05 15.35 10.03
PNB 153.00 137.65 149.90 137.55 12.35 8.98
DLF 110.00 102.10 109.35 101.45 7.90 7.79
Union Bank 164.50 153.90 163.80 153.25 10.55 6.88
Reliance Infra 415.95 391.60 411.55 389.15 22.40 5.76
Godrej Consumer 1,350.00 1,260.00 1,316.45 1,250.50 65.95 5.27
Dr Reddys Labs 3,933.00 3,721.05 3,907.55 3,713.20 194.35 5.23
Reliance Comm 68.75 65.20 68.35 65.15 3.20 4.91
Cipla 713.50 682.20 710.10 677.65 32.45 4.79
HDIL 84.50 80.25 83.90 80.10 3.80 4.74
IDBI Bank 62.15 59.10 61.85 59.20 2.65 4.48
JSW Steel 852.80 802.20 847.40 812.50 34.90 4.30
Bank of India 158.50 150.10 156.65 150.30 6.35 4.22
Rel Capital 392.80 374.80 390.25 375.25 15.00 4.00
Reliance Power 42.50 40.80 42.35 40.75 1.60 3.93
ITC 318.00 300.60 315.80 303.95 11.85 3.90
Jindal Steel 77.95 75.20 77.05 75.10 1.95 2.60
Canara Bank 263.85 255.00 262.70 256.20 6.50 2.54
Crompton Greave 184.50 177.30 182.75 178.25 4.50 2.52
Nestle 6,345.00 5,991.00 6,301.05 6,147.30 153.75 2.50
HUL 934.60 901.00 920.45 899.55 20.90 2.32
IndusInd Bank 978.85 956.00 973.25 953.70 19.55 2.05
HDFC 1,352.00 1,300.00 1,337.40 1,311.70 25.70 1.96
Tata Power 69.95 67.00 69.60 68.35 1.25 1.83
Adani Power 27.35 26.55 27.05 26.60 0.45 1.69
Grasim 3,729.60 3,657.10 3,716.85 3,656.95 59.90 1.64
Power Grid Corp 142.80 139.80 142.30 140.00 2.30 1.64
BHEL 288.25 282.55 286.85 283.20 3.65 1.29
SBI 259.40 253.70 256.90 253.70 3.20 1.26
Asian Paints 865.50 847.55 857.25 846.55 10.70 1.26
Tata Chemicals 509.00 497.40 506.20 500.05 6.15 1.23
Cairn India 171.20 167.85 169.15 167.10 2.05 1.23
HCL Tech 972.00 953.00 960.00 949.05 10.95 1.15
Bajaj Auto 2,530.00 2,507.40 2,523.80 2,495.15 28.65 1.15
Exide Ind 146.75 143.15 144.60 142.95 1.65 1.15
Adani Ports 319.80 315.40 318.00 314.60 3.40 1.08
Divis Labs 1,942.00 1,919.00 1,928.25 1,908.00 20.25 1.06
Shriram Trans 882.00 854.00 862.60 854.00 8.60 1.01
Hero Motocorp 2,626.60 2,565.00 2,587.60 2,566.25 21.35 0.83
HPCL 941.20 920.50 937.95 930.80 7.15 0.77
LIC Housing Fin 495.90 488.00 490.85 487.70 3.15 0.65
REC 278.70 271.80 275.40 273.65 1.75 0.64
Bharat Forge 1,134.00 1,107.95 1,113.25 1,106.30 6.95 0.63
ICICI Bank 293.65 287.75 290.95 289.20 1.75 0.61
Dabur India 295.65 291.10 292.15 290.45 1.70 0.59
UltraTechCement 3,199.80 3,133.00 3,151.25 3,133.90 17.35 0.55
Glenmark 978.40 939.00 956.30 951.25 5.05 0.53
ONGC 274.40 270.50 271.20 269.85 1.35 0.50
Idea Cellular 173.00 169.65 170.50 169.70 0.80 0.47
Maruti Suzuki 4,360.00 4,281.60 4,293.55 4,273.95 19.60 0.46
United Spirits 3,725.00 3,660.00 3,673.15 3,656.20 16.95 0.46
NTPC 138.75 135.35 135.85 135.25 0.60 0.44
Tata Motors 382.65 377.00 377.80 376.25 1.55 0.41
Reliance 1,008.00 993.05 999.30 995.45 3.85 0.39
AB Nuvo 2,230.00 2,181.00 2,203.45 2,195.40 8.05 0.37
SAIL 59.55 57.95 58.45 58.30 0.15 0.26
Titan Company 345.05 337.30 339.65 338.85 0.80 0.24
ABB 1,398.70 1,365.00 1,371.40 1,368.70 2.70 0.20
Bosch 24,450.00 23,896.40 24,104.95 24,063.00 41.95 0.17
GAIL 351.95 343.50 348.60 348.15 0.45 0.13
M&M 1,341.75 1,310.65 1,316.75 1,315.30 1.45 0.11
Tech Mahindra 531.70 520.35 525.20 524.80 0.40 0.08
ACC 1,380.00 1,361.70 1,370.70 1,369.90 0.80 0.06
Bharti Airtel 425.80 413.30 416.60 416.40 0.20 0.05
Coal India 424.40 417.20 420.20 420.15 0.05 0.01
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 29, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.