• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes
Presented by :

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 24 Jan 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
UltraTechCement
Add to

ACTIONS

  • UltraTechCement closes above 150-Day,200-Day Moving Average today.
  • Buy UltraTech Cement; target of Rs 3890: Centrum
3,675.00 3,526.00 3,652.50 3,518.10 134.40 3.82
AVERAGE VOLUME
5-Day 28590.60
10-Day 19298.10
30-Day 15345.53
33562
3298.14 3375.24 3641.50 3538.82 38.25 4.83

18-Jan-17

3494.65 109.7 (3.24%)

19-Jan-17

3455.10 -39.55 (-1.13%)

20-Jan-17

3470.20 15.1 (0.44%)

23-Jan-17

3518.10 47.9 (1.38%)

24-Jan-17

3652.50 134.4 (3.82%)

DELIVERY AVERAGES
3-Day 40.74%
5-Day 41.75%
8-Day 44.07%
59.17
3,869.90 3,166.30 3597.57
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes above 150-Day Moving Average of 2759.89 today.
  • Buy Bajaj Auto, IndusInd Bank: Mitessh Thakkar
2,811.00 2,702.00 2,796.10 2,701.10 95.00 3.52
AVERAGE VOLUME
5-Day 15564.00
10-Day 14199.90
30-Day 13685.77
37938
2671.57 2663.79 2759.14 2699.69 20.47 6.58

18-Jan-17

2704.30 -25.6 (-0.94%)

19-Jan-17

2695.95 -8.35 (-0.31%)

20-Jan-17

2698.35 2.4 (0.09%)

23-Jan-17

2707.40 9.05 (0.34%)

24-Jan-17

2796.10 88.7 (3.28%)

DELIVERY AVERAGES
3-Day 44.44%
5-Day 48.77%
8-Day 53.01%
40.94
2,978.10 2,436.70 2763.27
Idea Cellular
Add to
76.00 73.20 75.60 73.25 2.35 3.21
AVERAGE VOLUME
5-Day 1647646.40
10-Day 1141529.30
30-Day 626701.63
1223054
72.79 73.25 84.75 91.59 22.37 1.12

18-Jan-17

67.50 -1.7 (-2.46%)

19-Jan-17

69.35 1.85 (2.74%)

20-Jan-17

71.40 2.05 (2.96%)

23-Jan-17

73.25 1.85 (2.59%)

24-Jan-17

75.60 2.35 (3.21%)

DELIVERY AVERAGES
3-Day 40.80%
5-Day 47.20%
8-Day 41.87%
38.93
80.55 65.95 75.16
Hindalco
Add to

ACTIONS

  • Buy Hindalco Industries, Hindustan Zinc, Vedanta: Gujral
  • Buy Hindalco 185 Call, Torrent Power 200 Call: Gaurav Bissa
187.50 181.10 187.05 181.30 5.75 3.17
AVERAGE VOLUME
5-Day 1690902.20
10-Day 1546821.60
30-Day 1164483.07
1607672
166.65 169.37 153.96 140.02 34.2 1.04

18-Jan-17

176.95 6 (3.51%)

19-Jan-17

175.80 -1.15 (-0.65%)

20-Jan-17

171.45 -4.35 (-2.47%)

23-Jan-17

181.30 9.85 (5.75%)

24-Jan-17

187.05 5.75 (3.17%)

DELIVERY AVERAGES
3-Day 32.03%
5-Day 31.43%
8-Day 36.27%
35.45
199.40 163.20 184.49
Tata Power
Add to
80.20 77.50 79.85 77.40 2.45 3.17
AVERAGE VOLUME
5-Day 192999.40
10-Day 601230.30
30-Day 363722.20
224989
76.72 75.06 75.23 74.30 25.59 1.37

18-Jan-17

78.65 1.1 (1.42%)

19-Jan-17

79.30 0.65 (0.83%)

20-Jan-17

77.40 -1.9 (-2.4%)

23-Jan-17

77.40 0 (0%)

24-Jan-17

79.85 2.45 (3.17%)

DELIVERY AVERAGES
3-Day 57.99%
5-Day 56.42%
8-Day 47.84%
45.12
85.10 69.70 79.31
Grasim
Add to

ACTIONS

  • Grasim closes above 200-Day Moving Average of 894.75 today.
  • Buy Grasim, HPCL, HCL Tech; sell Coal India: Taparia
915.00 885.00 910.30 882.90 27.40 3.10
AVERAGE VOLUME
5-Day 38913.00
10-Day 50727.80
30-Day 37697.20
50688
848.40 847.34 912.97 894.56 30.74 3.43

18-Jan-17

865.75 20.1 (2.38%)

19-Jan-17

865.00 -0.75 (-0.09%)

20-Jan-17

862.85 -2.15 (-0.25%)

23-Jan-17

882.90 20.05 (2.32%)

24-Jan-17

910.30 27.4 (3.1%)

DELIVERY AVERAGES
3-Day 54.64%
5-Day 49.54%
8-Day 48.08%
63.04
971.15 794.65 899.84
Ashok Leyland
Add to
88.95 85.25 88.75 86.30 2.45 2.84
AVERAGE VOLUME
5-Day 826386.60
10-Day 684749.80
30-Day 659409.80
1267289
81.96 80.31 85.89 90.65 29.39 5.62

18-Jan-17

86.95 1.15 (1.34%)

19-Jan-17

87.00 0.05 (0.06%)

20-Jan-17

85.70 -1.3 (-1.49%)

23-Jan-17

86.30 0.6 (0.7%)

24-Jan-17

88.75 2.45 (2.84%)

DELIVERY AVERAGES
3-Day 39.43%
5-Day 38.06%
8-Day 39.04%
48.49
94.90 77.70 87.89
Vedanta
Add to

ACTIONS

  • Buy Vedanta, Kotak Bank, GAIL India, HUL: Ashwani Gujral
253.20 245.35 252.05 245.20 6.85 2.79
AVERAGE VOLUME
5-Day 804066.20
10-Day 750039.40
30-Day 742154.87
1058330
229.38 227.38 191.14 169.24 16.77 1.94

18-Jan-17

243.85 7.55 (3.2%)

19-Jan-17

244.75 0.9 (0.37%)

20-Jan-17

238.50 -6.25 (-2.55%)

23-Jan-17

245.20 6.7 (2.81%)

24-Jan-17

252.05 6.85 (2.79%)

DELIVERY AVERAGES
3-Day 28.50%
5-Day 27.99%
8-Day 27.31%
32.01
269.70 220.70 249.69
Jindal Steel
Add to

ACTIONS

  • Jindal Steel Block Deal on NSE||Qty: 546,525||Deal Price: 79.35||Value (cr): 4.34||Time: 09:44am
81.40 78.95 81.05 78.95 2.10 2.66
AVERAGE VOLUME
5-Day 1093441.80
10-Day 1628045.60
30-Day 1321788.00
1057992
73.96 72.17 75.78 73.13 - 0.65

18-Jan-17

80.05 2.65 (3.42%)

19-Jan-17

79.95 -0.1 (-0.12%)

20-Jan-17

77.15 -2.8 (-3.5%)

23-Jan-17

78.95 1.8 (2.33%)

24-Jan-17

81.05 2.1 (2.66%)

DELIVERY AVERAGES
3-Day 20.13%
5-Day 20.05%
8-Day 17.78%
19.92
86.80 71.10 80.53
Shriram Trans
Add to
946.25 921.80 944.10 919.90 24.20 2.63
AVERAGE VOLUME
5-Day 19257.60
10-Day 37109.10
30-Day 134474.97
24252
884.16 882.13 1083.86 1082.90 16.72 2.11

18-Jan-17

947.45 -7.15 (-0.75%)

19-Jan-17

942.90 -4.55 (-0.48%)

20-Jan-17

911.65 -31.25 (-3.31%)

23-Jan-17

919.90 8.25 (0.9%)

24-Jan-17

944.10 24.2 (2.63%)

DELIVERY AVERAGES
3-Day 48.94%
5-Day 50.65%
8-Day 50.13%
36.16
1,011.85 827.95 939.33
M&M
Add to
1,224.30 1,188.10 1,219.95 1,188.95 31.00 2.61
AVERAGE VOLUME
5-Day 59264.20
10-Day 57071.80
30-Day 71837.80
48187
1197.44 1193.52 1337.19 1334.38 21.46 3.49

18-Jan-17

1216.10 10.45 (0.87%)

19-Jan-17

1211.05 -5.05 (-0.42%)

20-Jan-17

1191.65 -19.4 (-1.6%)

23-Jan-17

1188.10 -3.55 (-0.3%)

24-Jan-17

1219.95 31.85 (2.68%)

DELIVERY AVERAGES
3-Day 59.77%
5-Day 61.81%
8-Day 62.20%
57.09
1,306.90 1,069.30 1210.26
IOC
Add to
368.90 359.00 366.85 357.65 9.20 2.57
AVERAGE VOLUME
5-Day 230761.80
10-Day 291021.00
30-Day 393729.90
406874
332.16 318.32 292.43 271.31 11.04 2.41

18-Jan-17

348.85 -2.1 (-0.6%)

19-Jan-17

360.15 11.3 (3.24%)

20-Jan-17

352.85 -7.3 (-2.03%)

23-Jan-17

357.65 4.8 (1.36%)

24-Jan-17

366.85 9.2 (2.57%)

DELIVERY AVERAGES
3-Day 57.48%
5-Day 64.47%
8-Day 60.57%
52.89
393.40 321.90 364.78
BHEL
Add to
132.30 129.00 131.65 128.50 3.15 2.45
AVERAGE VOLUME
5-Day 684926.40
10-Day 558946.00
30-Day 479628.00
680164
125.04 126.38 134.67 131.88 - 0.97

18-Jan-17

132.35 4.4 (3.44%)

19-Jan-17

132.40 0.05 (0.04%)

20-Jan-17

129.10 -3.3 (-2.49%)

23-Jan-17

128.50 -0.6 (-0.46%)

24-Jan-17

131.65 3.15 (2.45%)

DELIVERY AVERAGES
3-Day 35.75%
5-Day 30.89%
8-Day 34.86%
36.61
141.35 115.65 131.35
Adani Ports
Add to
294.80 286.95 293.25 286.35 6.90 2.41
AVERAGE VOLUME
5-Day 195717.00
10-Day 210093.80
30-Day 195944.43
126164
280.89 276.88 261.31 247.79 22.45 4.46

18-Jan-17

291.80 -2.75 (-0.93%)

19-Jan-17

295.00 3.2 (1.1%)

20-Jan-17

284.40 -10.6 (-3.59%)

23-Jan-17

286.35 1.95 (0.69%)

24-Jan-17

293.25 6.9 (2.41%)

DELIVERY AVERAGES
3-Day 31.92%
5-Day 29.87%
8-Day 34.07%
22.25
314.95 257.75 291.25
HDIL
Add to

ACTIONS

  • HDIL closes above 30-Day Moving Average of 60.79 today.
62.80 61.15 62.65 61.25 1.40 2.29
AVERAGE VOLUME
5-Day 1042691.40
10-Day 1407541.30
30-Day 1471701.53
754576
60.83 60.44 80.81 82.69 12.02 0.25

18-Jan-17

63.55 0.05 (0.08%)

19-Jan-17

63.10 -0.45 (-0.71%)

20-Jan-17

60.40 -2.7 (-4.28%)

23-Jan-17

61.25 0.85 (1.41%)

24-Jan-17

62.65 1.4 (2.29%)

DELIVERY AVERAGES
3-Day 25.79%
5-Day 26.70%
8-Day 24.05%
31.02
67.35 55.15 62.01
Hind Zinc
Add to
304.90 297.00 303.45 296.70 6.75 2.28
AVERAGE VOLUME
5-Day 198567.40
10-Day 180912.90
30-Day 152988.30
256921
271.01 270.35 237.53 220.37 18.58 3.43

18-Jan-17

289.55 5.15 (1.81%)

19-Jan-17

293.05 3.5 (1.21%)

20-Jan-17

287.90 -5.15 (-1.76%)

23-Jan-17

295.50 7.6 (2.64%)

24-Jan-17

303.45 7.95 (2.69%)

DELIVERY AVERAGES
3-Day 38.27%
5-Day 36.44%
8-Day 37.42%
38.97
325.05 265.95 299.79
Coal India
Add to

ACTIONS

  • Coal India may test Rs 300, Lupin Rs 1440: Prakash Gaba
310.80 303.95 309.50 303.55 5.95 1.96
AVERAGE VOLUME
5-Day 242078.00
10-Day 266101.90
30-Day 244056.37
251836
300.34 302.65 317.41 310.40 12.22 12.45

18-Jan-17

308.65 1.65 (0.54%)

19-Jan-17

308.25 -0.4 (-0.13%)

20-Jan-17

303.75 -4.5 (-1.46%)

23-Jan-17

303.55 -0.2 (-0.07%)

24-Jan-17

309.50 5.95 (1.96%)

DELIVERY AVERAGES
3-Day 61.13%
5-Day 61.24%
8-Day 60.26%
49.02
333.90 273.20 309.21
Larsen
Add to

ACTIONS

  • Larsen Block Deal on NSE||Qty: 60,612||Deal Price: 1,409.60||Value (cr): 8.54||Time: 10:40am
1,422.75 1,395.00 1,419.65 1,393.50 26.15 1.88
AVERAGE VOLUME
5-Day 96532.20
10-Day 139056.10
30-Day 108151.63
91966
1382.50 1374.52 1452.16 1423.07 19.8 3.25

18-Jan-17

1450.75 4.4 (0.3%)

19-Jan-17

1445.50 -5.25 (-0.36%)

20-Jan-17

1414.55 -30.95 (-2.14%)

23-Jan-17

1393.50 -21.05 (-1.49%)

24-Jan-17

1419.65 26.15 (1.88%)

DELIVERY AVERAGES
3-Day 64.86%
5-Day 61.43%
8-Day 56.82%
58.93
1,532.85 1,254.15 1415.47
HDFC
Add to
1,282.00 1,260.35 1,280.85 1,258.75 22.10 1.76
AVERAGE VOLUME
5-Day 98491.00
10-Day 79449.70
30-Day 110099.73
62448
1238.52 1243.37 1318.12 1282.37 25.95 5.96

18-Jan-17

1247.30 4.25 (0.34%)

19-Jan-17

1241.35 -5.95 (-0.48%)

20-Jan-17

1236.80 -4.55 (-0.37%)

23-Jan-17

1258.75 21.95 (1.77%)

24-Jan-17

1280.85 22.1 (1.76%)

DELIVERY AVERAGES
3-Day 75.68%
5-Day 72.92%
8-Day 70.41%
76.33
1,384.60 1,132.90 1276.12
IDFC
Add to

ACTIONS

  • IDFC closes above 150-Day Moving Average of 58.07 today.
59.05 57.55 58.55 57.55 1.00 1.74
AVERAGE VOLUME
5-Day 326509.60
10-Day 341310.60
30-Day 370460.70
274045
55.31 55.77 58.08 55.33 88.71 0.97

18-Jan-17

59.25 0.35 (0.59%)

19-Jan-17

58.85 -0.4 (-0.68%)

20-Jan-17

57.55 -1.3 (-2.21%)

23-Jan-17

57.55 0 (0%)

24-Jan-17

58.55 1 (1.74%)

DELIVERY AVERAGES
3-Day 36.41%
5-Day 36.16%
8-Day 34.44%
35.47
63.30 51.80 58.41
Tata Motors
Add to
542.85 532.60 541.40 532.15 9.25 1.74
AVERAGE VOLUME
5-Day 603810.00
10-Day 503873.10
30-Day 440685.40
449551
493.68 478.86 504.47 481.77 - 8.23

18-Jan-17

523.15 -0.1 (-0.02%)

19-Jan-17

530.70 7.55 (1.44%)

20-Jan-17

523.15 -7.55 (-1.42%)

23-Jan-17

532.15 9 (1.72%)

24-Jan-17

541.40 9.25 (1.74%)

DELIVERY AVERAGES
3-Day 55.12%
5-Day 50.33%
8-Day 48.28%
49.38
585.35 478.95 539.76
Exide Ind
Add to

ACTIONS

  • Exide Ind Block Deal on NSE||Qty: 542,147||Deal Price: 195.05||Value (cr): 10.57||Time: 09:47am
197.90 192.40 196.85 193.50 3.35 1.73
AVERAGE VOLUME
5-Day 147406.40
10-Day 167454.10
30-Day 176707.80
137446
181.64 179.45 181.91 173.77 24.27 3.79

18-Jan-17

188.95 7.05 (3.88%)

19-Jan-17

193.60 4.65 (2.46%)

20-Jan-17

194.50 0.9 (0.46%)

23-Jan-17

193.90 -0.6 (-0.31%)

24-Jan-17

196.85 2.95 (1.52%)

DELIVERY AVERAGES
3-Day 69.08%
5-Day 64.83%
8-Day 58.34%
51.80
213.25 174.55 194.94
ACC
Add to

ACTIONS

  • Buy ACC, IndusInd Bk, Voltas; sell Idea, Glenmark: Sukhani
1,362.40 1,340.00 1,358.65 1,335.85 22.80 1.71
AVERAGE VOLUME
5-Day 20401.40
10-Day 15437.30
30-Day 12654.87
20001
1321.77 1324.17 1517.13 1505.89 38.85 3.02

18-Jan-17

1349.90 19.05 (1.43%)

19-Jan-17

1361.60 11.7 (0.87%)

20-Jan-17

1326.65 -34.95 (-2.57%)

23-Jan-17

1335.85 9.2 (0.69%)

24-Jan-17

1358.65 22.8 (1.71%)

DELIVERY AVERAGES
3-Day 63.75%
5-Day 62.81%
8-Day 58.64%
83.19
1,469.40 1,202.30 1350.69
Ambuja Cements
Add to

ACTIONS

  • Like Ambuja Cements, Grasim Industries: Prakash Gaba
223.95 220.75 223.35 219.60 3.75 1.71
AVERAGE VOLUME
5-Day 142523.60
10-Day 124578.50
30-Day 87041.83
117420
209.57 207.60 241.21 237.07 40.68 4.27

18-Jan-17

217.50 4.55 (2.14%)

19-Jan-17

220.45 2.95 (1.36%)

20-Jan-17

217.50 -2.95 (-1.34%)

23-Jan-17

220.10 2.6 (1.2%)

24-Jan-17

223.35 3.25 (1.48%)

DELIVERY AVERAGES
3-Day 55.73%
5-Day 51.33%
8-Day 50.48%
49.31
242.10 198.10 222.56
Bosch
Add to

ACTIONS

  • Bosch closes below 50-Day Moving Average of 20360.75 today.
21,894.95 21,375.95 21,780.15 21,417.20 362.95 1.69
AVERAGE VOLUME
5-Day 1683.40
10-Day 1156.00
30-Day 1201.37
1096
20615.73 20315.24 22219.18 21858.50 37.06 8.02

18-Jan-17

21096.80 -323.85 (-1.51%)

19-Jan-17

21254.90 158.1 (0.75%)

20-Jan-17

21289.60 34.7 (0.16%)

23-Jan-17

21239.45 -50.15 (-0.24%)

24-Jan-17

21780.15 540.7 (2.55%)

DELIVERY AVERAGES
3-Day 58.05%
5-Day 55.73%
8-Day 50.69%
40.14
23,363.35 19,115.55 21670.43
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 64,168||Deal Price: 1,243.60||Value (cr): 7.98||Time: 09:28am
1,257.00 1,238.00 1,251.65 1,231.50 20.15 1.64
AVERAGE VOLUME
5-Day 77647.40
10-Day 130343.10
30-Day 109600.83
80973
1138.28 1114.18 1154.44 1129.60 27.35 4.33

18-Jan-17

1227.45 13.85 (1.14%)

19-Jan-17

1219.60 -7.85 (-0.64%)

20-Jan-17

1220.55 0.95 (0.08%)

23-Jan-17

1231.50 10.95 (0.9%)

24-Jan-17

1251.65 20.15 (1.64%)

DELIVERY AVERAGES
3-Day 69.45%
5-Day 63.01%
8-Day 56.26%
68.12
1,354.65 1,108.35 1249.01
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 509,224||Deal Price: 200.00||Value (cr): 10.18||Time: 09:28am
204.75 200.20 203.25 200.10 3.15 1.57
AVERAGE VOLUME
5-Day 470556.40
10-Day 405008.40
30-Day 272552.73
156116
188.68 187.79 178.75 170.71 15.44 2.49

18-Jan-17

198.45 0.8 (0.4%)

19-Jan-17

202.00 3.55 (1.79%)

20-Jan-17

199.05 -2.95 (-1.46%)

23-Jan-17

200.10 1.05 (0.53%)

24-Jan-17

203.25 3.15 (1.57%)

DELIVERY AVERAGES
3-Day 64.78%
5-Day 65.94%
8-Day 68.11%
59.34
220.10 180.10 203.40
HDFC Bank
Add to

ACTIONS

  • Buy HDFC Bank, target Rs 1310: Mitessh Thakkar
1,271.00 1,250.00 1,267.75 1,249.00 18.75 1.50
AVERAGE VOLUME
5-Day 56864.00
10-Day 513688.90
30-Day 295706.90
133091
1205.33 1201.42 1231.08 1207.01 24.13 4.46

18-Jan-17

1243.95 5.5 (0.44%)

19-Jan-17

1234.85 -9.1 (-0.73%)

20-Jan-17

1236.65 1.8 (0.15%)

23-Jan-17

1244.80 8.15 (0.66%)

24-Jan-17

1267.75 22.95 (1.84%)

DELIVERY AVERAGES
3-Day 44.49%
5-Day 50.34%
8-Day 52.04%
51.35
1,369.25 1,120.35 1260.55
NTPC
Add to
174.10 170.00 172.45 169.95 2.50 1.47
AVERAGE VOLUME
5-Day 376350.60
10-Day 742890.20
30-Day 413828.63
167427
165.48 163.42 157.87 153.70 14.15 1.61

18-Jan-17

172.75 -2.9 (-1.65%)

19-Jan-17

174.05 1.3 (0.75%)

20-Jan-17

170.50 -3.55 (-2.04%)

23-Jan-17

169.95 -0.55 (-0.32%)

24-Jan-17

172.45 2.5 (1.47%)

DELIVERY AVERAGES
3-Day 69.31%
5-Day 67.30%
8-Day 59.76%
70.48
186.90 153.00 172.92
PNB
Add to

ACTIONS

  • PNB closes above 150-Day Moving Average of 129.80 today.
131.90 130.00 131.50 129.60 1.90 1.47
AVERAGE VOLUME
5-Day 828760.80
10-Day 1010997.40
30-Day 876567.00
555933
122.27 128.32 129.79 117.73 - 0.79

18-Jan-17

130.40 0.15 (0.12%)

19-Jan-17

132.10 1.7 (1.3%)

20-Jan-17

128.05 -4.05 (-3.07%)

23-Jan-17

129.60 1.55 (1.21%)

24-Jan-17

131.50 1.9 (1.47%)

DELIVERY AVERAGES
3-Day 22.50%
5-Day 19.95%
8-Day 25.26%
27.03
142.55 116.65 131.03
Lupin
Add to
1,508.95 1,480.45 1,503.80 1,482.50 21.30 1.44
AVERAGE VOLUME
5-Day 53585.80
10-Day 69550.30
30-Day 58316.43
38388
1480.29 1480.96 1530.06 1529.61 19.93 5.86

18-Jan-17

1497.75 0.9 (0.06%)

19-Jan-17

1478.60 -19.15 (-1.28%)

20-Jan-17

1461.80 -16.8 (-1.14%)

23-Jan-17

1482.50 20.7 (1.42%)

24-Jan-17

1503.80 21.3 (1.44%)

DELIVERY AVERAGES
3-Day 49.01%
5-Day 49.70%
8-Day 44.65%
49.68
1,630.75 1,334.25 1497.43
HPCL
Add to

ACTIONS

  • HPCL Block Deal on NSE||Qty: 188,530||Deal Price: 515.50||Value (cr): 9.72||Time: 09:18am
520.00 511.00 517.50 510.20 7.30 1.43
AVERAGE VOLUME
5-Day 141860.20
10-Day 138168.10
30-Day 180957.57
134517
457.36 454.65 421.03 387.51 9.74 2.86

18-Jan-17

487.80 5.15 (1.07%)

19-Jan-17

494.95 7.15 (1.47%)

20-Jan-17

492.70 -2.25 (-0.45%)

23-Jan-17

510.20 17.5 (3.55%)

24-Jan-17

517.50 7.3 (1.43%)

DELIVERY AVERAGES
3-Day 49.49%
5-Day 51.18%
8-Day 49.68%
49.53
561.20 459.20 515.34
Eicher Motors
Add to

ACTIONS

  • Buy Eicher Motors, say Ashwani Gujral
23,100.00 22,765.00 23,006.90 22,686.00 320.90 1.41
AVERAGE VOLUME
5-Day 2391.80
10-Day 10158.10
30-Day 6812.53
2047
22055.38 21905.25 22249.63 21499.04 45.49 29.1

18-Jan-17

22441.80 156.4 (0.7%)

19-Jan-17

22845.15 403.35 (1.8%)

20-Jan-17

22744.40 -100.75 (-0.44%)

23-Jan-17

22727.95 -16.45 (-0.07%)

24-Jan-17

23006.90 278.95 (1.23%)

DELIVERY AVERAGES
3-Day 51.25%
5-Day 58.11%
8-Day 59.16%
65.10
25,000.70 20,455.20 22955.35
Axis Bank
Add to
452.00 445.60 451.25 445.10 6.15 1.38
AVERAGE VOLUME
5-Day 685473.80
10-Day 641612.40
30-Day 458837.93
283051
457.52 460.08 519.07 511.68 23.42 2.03

18-Jan-17

488.35 2 (0.41%)

19-Jan-17

483.70 -4.65 (-0.95%)

20-Jan-17

450.50 -33.2 (-6.86%)

23-Jan-17

445.10 -5.4 (-1.2%)

24-Jan-17

451.25 6.15 (1.38%)

DELIVERY AVERAGES
3-Day 55.46%
5-Day 55.12%
8-Day 53.11%
59.09
489.60 400.60 448.89
Tata Chemicals
Add to
523.65 511.35 519.70 512.70 7.00 1.37
AVERAGE VOLUME
5-Day 50160.40
10-Day 44417.20
30-Day 59559.23
53282
502.11 491.22 500.98 479.11 22.87 2.07

18-Jan-17

529.15 8.25 (1.58%)

19-Jan-17

527.10 -2.05 (-0.39%)

20-Jan-17

512.90 -14.2 (-2.69%)

23-Jan-17

512.70 -0.2 (-0.04%)

24-Jan-17

519.70 7 (1.37%)

DELIVERY AVERAGES
3-Day 36.11%
5-Day 34.42%
8-Day 33.12%
35.65
563.95 461.45 517.17
Dr Reddys Labs
Add to
2,977.95 2,934.10 2,971.55 2,933.00 38.55 1.31
AVERAGE VOLUME
5-Day 17773.40
10-Day 63293.60
30-Day 30266.90
23768
3039.20 3093.98 3159.08 3132.94 53.5 4.24

18-Jan-17

2953.35 -24.1 (-0.81%)

19-Jan-17

2939.40 -13.95 (-0.47%)

20-Jan-17

2946.40 7 (0.24%)

23-Jan-17

2926.95 -19.45 (-0.66%)

24-Jan-17

2971.55 44.6 (1.52%)

DELIVERY AVERAGES
3-Day 57.12%
5-Day 57.49%
8-Day 50.26%
52.27
3,219.60 2,634.30 2958.93
United Brewerie
Add to

ACTIONS

  • United Brewerie closes above 200-Day Moving Average of 811.74 today.
824.00 805.10 818.10 807.75 10.35 1.28
AVERAGE VOLUME
5-Day 16307.20
10-Day 14820.60
30-Day 51452.50
5448
798.65 820.33 829.96 811.39 72.46 10.26

18-Jan-17

819.65 -7.3 (-0.88%)

19-Jan-17

807.35 -12.3 (-1.5%)

20-Jan-17

807.15 -0.2 (-0.02%)

23-Jan-17

807.75 0.6 (0.07%)

24-Jan-17

818.10 10.35 (1.28%)

DELIVERY AVERAGES
3-Day 25.01%
5-Day 26.50%
8-Day 31.22%
32.80
888.50 727.00 815.52
Bank of Baroda
Add to
156.50 154.65 156.05 154.15 1.90 1.23
AVERAGE VOLUME
5-Day 521162.00
10-Day 601835.50
30-Day 711841.43
304669
154.75 158.47 158.56 155.86 - 0.9

18-Jan-17

158.65 -0.55 (-0.35%)

19-Jan-17

160.15 1.5 (0.95%)

20-Jan-17

154.20 -5.95 (-3.72%)

23-Jan-17

154.15 -0.05 (-0.03%)

24-Jan-17

156.05 1.9 (1.23%)

DELIVERY AVERAGES
3-Day 35.88%
5-Day 32.92%
8-Day 32.56%
39.80
169.55 138.75 155.57
Sun Pharma
Add to
644.40 637.00 642.15 634.50 7.65 1.21
AVERAGE VOLUME
5-Day 225710.60
10-Day 223932.30
30-Day 396295.90
134471
636.37 659.16 730.89 745.57 - 7.17

18-Jan-17

649.85 1.7 (0.26%)

19-Jan-17

644.20 -5.65 (-0.87%)

20-Jan-17

640.90 -3.3 (-0.51%)

23-Jan-17

634.50 -6.4 (-1%)

24-Jan-17

642.15 7.65 (1.21%)

DELIVERY AVERAGES
3-Day 70.91%
5-Day 70.25%
8-Day 65.53%
65.57
697.95 571.05 640.99
Adani Power
Add to
35.35 34.65 35.15 34.75 0.40 1.15
AVERAGE VOLUME
5-Day 2273472.00
10-Day 2070211.50
30-Day 1278577.57
986248
32.63 30.76 28.63 29.22 - 1.36

18-Jan-17

37.85 0.9 (2.44%)

19-Jan-17

38.75 0.9 (2.38%)

20-Jan-17

34.30 -4.45 (-11.48%)

23-Jan-17

34.75 0.45 (1.31%)

24-Jan-17

35.15 0.4 (1.15%)

DELIVERY AVERAGES
3-Day 28.34%
5-Day 27.15%
8-Day 23.89%
48.66
38.20 31.30 34.97
Reliance
Add to

ACTIONS

  • Reliance closes above 200-Day Moving Average of 1021.68 today.
  • Buy Reliance Industries; target of Rs 1330: Axis Direct
1,030.00 1,018.60 1,027.55 1,015.95 11.60 1.14
AVERAGE VOLUME
5-Day 292488.20
10-Day 268675.40
30-Day 340191.77
115731
1061.45 1037.21 1033.29 1021.45 10.93 1.39

18-Jan-17

1032.45 -8.85 (-0.85%)

19-Jan-17

1033.75 1.3 (0.13%)

20-Jan-17

1025.70 -8.05 (-0.78%)

23-Jan-17

1015.95 -9.75 (-0.95%)

24-Jan-17

1027.55 11.6 (1.14%)

DELIVERY AVERAGES
3-Day 64.64%
5-Day 63.73%
8-Day 63.08%
66.50
1,117.50 914.40 1024.25
NMDC
Add to

ACTIONS

  • NMDC Block Deal on NSE||Qty: 526,439||Deal Price: 141.20||Value (cr): 7.43||Time: 09:34am
147.75 144.35 147.05 145.45 1.60 1.10
AVERAGE VOLUME
5-Day 246170.00
10-Day 332486.90
30-Day 282751.37
280467
133.15 128.03 114.30 109.19 17.3 1.55

18-Jan-17

145.80 2.7 (1.89%)

19-Jan-17

146.30 0.5 (0.34%)

20-Jan-17

141.50 -4.8 (-3.28%)

23-Jan-17

145.45 3.95 (2.79%)

24-Jan-17

147.05 1.6 (1.1%)

DELIVERY AVERAGES
3-Day 46.07%
5-Day 45.41%
8-Day 39.02%
49.88
159.95 130.95 146.52
Kotak Mahindra
Add to
745.45 733.20 742.85 735.00 7.85 1.07
AVERAGE VOLUME
5-Day 983383.80
10-Day 531542.40
30-Day 263260.43
4499327
718.99 731.00 763.17 751.79 47.35 5.7

18-Jan-17

732.20 6.05 (0.83%)

19-Jan-17

728.80 -3.4 (-0.46%)

20-Jan-17

722.90 -5.9 (-0.81%)

23-Jan-17

730.85 7.95 (1.1%)

24-Jan-17

742.85 12 (1.64%)

DELIVERY AVERAGES
3-Day 58.15%
5-Day 58.79%
8-Day 58.12%
61.73
803.90 657.80 737.39
Asian Paints
Add to

ACTIONS

  • Accumulate Asian Paints; target of Rs 1048: Dolat Capital
  • Buy Asian Paints on declines, says Ashwani Gujral
979.00 953.80 973.85 964.25 9.60 1.00
AVERAGE VOLUME
5-Day 83336.40
10-Day 83350.60
30-Day 105085.17
114519
912.58 919.63 1041.27 1014.84 53.22 18.82

18-Jan-17

961.15 1 (0.1%)

19-Jan-17

960.05 -1.1 (-0.11%)

20-Jan-17

965.80 5.75 (0.6%)

23-Jan-17

964.25 -1.55 (-0.16%)

24-Jan-17

973.85 9.6 (1%)

DELIVERY AVERAGES
3-Day 53.14%
5-Day 52.51%
8-Day 53.66%
45.01
1,060.65 867.85 965.99
Nestle
Add to

ACTIONS

  • Nestle closes above 30-Day Moving Average of 5937.65 today.
5,999.00 5,890.00 5,962.00 5,905.00 57.00 0.97
AVERAGE VOLUME
5-Day 2414.40
10-Day 11249.60
30-Day 7827.57
1232
5933.17 6026.34 6439.71 6344.46 60.99 20.4

18-Jan-17

5902.85 19.8 (0.34%)

19-Jan-17

5895.75 -7.1 (-0.12%)

20-Jan-17

5891.40 -4.35 (-0.07%)

23-Jan-17

5903.05 11.65 (0.2%)

24-Jan-17

5962.00 58.95 (1%)

DELIVERY AVERAGES
3-Day 93.49%
5-Day 91.48%
8-Day 87.36%
66.27
7,083.65 4,722.45 5940.78
M&M Financial
Add to
285.90 263.65 277.20 274.60 2.60 0.95
AVERAGE VOLUME
5-Day 364368.80
10-Day 230587.90
30-Day 158687.93
854493
272.25 275.26 319.96 315.20 25.45 2.59

18-Jan-17

296.45 0.05 (0.02%)

19-Jan-17

292.80 -3.65 (-1.23%)

20-Jan-17

276.25 -16.55 (-5.65%)

23-Jan-17

274.60 -1.65 (-0.6%)

24-Jan-17

277.20 2.6 (0.95%)

DELIVERY AVERAGES
3-Day 33.76%
5-Day 33.21%
8-Day 35.03%
25.65
302.05 247.15 274.48
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 80,014||Deal Price: 3,103.00||Value (cr): 24.83||Time: 10:22am
3,141.45 3,087.05 3,133.25 3,104.00 29.25 0.94
AVERAGE VOLUME
5-Day 41899.40
10-Day 29917.00
30-Day 21935.53
18307
3066.54 3084.02 3251.88 3186.26 17.79 7.88

18-Jan-17

3088.85 -42.8 (-1.37%)

19-Jan-17

3107.90 19.05 (0.62%)

20-Jan-17

3056.60 -51.3 (-1.65%)

23-Jan-17

3099.55 42.95 (1.41%)

24-Jan-17

3133.25 33.7 (1.09%)

DELIVERY AVERAGES
3-Day 70.37%
5-Day 66.18%
8-Day 65.36%
76.11
3,409.50 2,789.60 3121.97
ONGC
Add to
202.10 199.80 201.60 199.80 1.80 0.90
AVERAGE VOLUME
5-Day 522685.80
10-Day 554948.80
30-Day 806477.27
421380
197.38 195.42 174.42 166.10 17.14 1.7

18-Jan-17

197.85 2.95 (1.51%)

19-Jan-17

201.05 3.2 (1.62%)

20-Jan-17

197.40 -3.65 (-1.82%)

23-Jan-17

199.80 2.4 (1.22%)

24-Jan-17

201.60 1.8 (0.9%)

DELIVERY AVERAGES
3-Day 60.89%
5-Day 61.46%
8-Day 61.54%
68.89
219.75 179.85 201.13
BPCL
Add to
687.90 676.00 682.35 676.35 6.00 0.89
AVERAGE VOLUME
5-Day 94122.60
10-Day 83624.10
30-Day 136317.23
95629
642.18 638.13 612.59 579.00 12.39 3.3

18-Jan-17

655.20 -9.65 (-1.45%)

19-Jan-17

673.65 18.45 (2.82%)

20-Jan-17

665.00 -8.65 (-1.28%)

23-Jan-17

676.35 11.35 (1.71%)

24-Jan-17

682.35 6 (0.89%)

DELIVERY AVERAGES
3-Day 42.55%
5-Day 39.82%
8-Day 43.89%
54.27
743.95 608.75 681.95
Canara Bank
Add to
280.80 270.00 277.25 274.90 2.35 0.85
AVERAGE VOLUME
5-Day 327320.40
10-Day 315402.70
30-Day 258790.83
200465
277.53 291.21 281.85 259.93 - 0.58

18-Jan-17

288.35 4.05 (1.42%)

19-Jan-17

286.95 -1.4 (-0.49%)

20-Jan-17

272.50 -14.45 (-5.04%)

23-Jan-17

274.90 2.4 (0.88%)

24-Jan-17

277.25 2.35 (0.85%)

DELIVERY AVERAGES
3-Day 11.06%
5-Day 13.89%
8-Day 13.97%
14.55
302.35 247.45 277.74
SAIL
Add to

ACTIONS

  • SAIL Block Deal on NSE||Qty: 1,523,371||Deal Price: 59.70||Value (cr): 9.09||Time: 09:40am
62.15 61.05 61.75 61.25 0.50 0.82
AVERAGE VOLUME
5-Day 579743.60
10-Day 919097.00
30-Day 576514.20
567705
53.53 52.48 49.64 48.03 - 0.65

18-Jan-17

59.55 0.3 (0.51%)

19-Jan-17

59.45 -0.1 (-0.17%)

20-Jan-17

58.25 -1.2 (-2.02%)

23-Jan-17

61.25 3 (5.15%)

24-Jan-17

61.75 0.5 (0.82%)

DELIVERY AVERAGES
3-Day 26.21%
5-Day 22.58%
8-Day 21.58%
29.95
67.35 55.15 61.66
Reliance Comm
Add to

ACTIONS

  • Reliance Comm has hit 52wk low of Rs 30.80 on NSE
31.60 30.85 31.20 30.95 0.25 0.81
AVERAGE VOLUME
5-Day 1365517.20
10-Day 1547992.50
30-Day 1531977.23
1193189
33.65 34.76 44.13 46.03 - 0.24

18-Jan-17

32.00 0.2 (0.63%)

19-Jan-17

32.30 0.3 (0.94%)

20-Jan-17

31.20 -1.1 (-3.41%)

23-Jan-17

30.95 -0.25 (-0.8%)

24-Jan-17

31.20 0.25 (0.81%)

DELIVERY AVERAGES
3-Day 39.48%
5-Day 35.03%
8-Day 32.57%
28.83
34.00 27.90 31.27
Reliance Power
Add to

ACTIONS

  • Reliance Power closes above 50-Day Moving Average of 42.27 today.
44.10 43.75 44.00 43.65 0.35 0.80
AVERAGE VOLUME
5-Day 316796.60
10-Day 352335.00
30-Day 379411.03
222712
42.67 41.98 47.58 48.39 30.14 0.75

18-Jan-17

44.10 0.05 (0.11%)

19-Jan-17

44.40 0.3 (0.68%)

20-Jan-17

43.50 -0.9 (-2.03%)

23-Jan-17

43.65 0.15 (0.34%)

24-Jan-17

44.00 0.35 (0.8%)

DELIVERY AVERAGES
3-Day 31.29%
5-Day 28.62%
8-Day 25.11%
39.46
48.00 39.30 43.94
GAIL
Add to

ACTIONS

  • GAIL Block Deal on NSE||Qty: 172,366||Deal Price: 470.50||Value (cr): 8.11||Time: 10:40am
475.00 468.80 474.45 470.95 3.50 0.74
AVERAGE VOLUME
5-Day 344719.40
10-Day 319193.70
30-Day 239799.00
144156
438.21 432.86 407.84 398.73 16.29 1.97

18-Jan-17

439.35 -6.1 (-1.37%)

19-Jan-17

462.70 23.35 (5.31%)

20-Jan-17

459.85 -2.85 (-0.62%)

23-Jan-17

470.95 11.1 (2.41%)

24-Jan-17

474.45 3.5 (0.74%)

DELIVERY AVERAGES
3-Day 46.17%
5-Day 44.63%
8-Day 47.99%
60.87
518.00 423.90 472.04
Federal Bank
Add to

ACTIONS

  • Buy Federal Bank; target of Rs 96: Axis Direct
  • Buy Federal Bank; target of Rs 87: ICICI Direct
80.00 78.00 78.50 78.00 0.50 0.64
AVERAGE VOLUME
5-Day 1033623.60
10-Day 1518714.50
30-Day 734327.17
910141
69.80 69.85 68.83 64.16 23.16 1.67

18-Jan-17

76.80 1.25 (1.65%)

19-Jan-17

77.05 0.25 (0.33%)

20-Jan-17

77.95 0.9 (1.17%)

23-Jan-17

78.00 0.05 (0.06%)

24-Jan-17

78.50 0.5 (0.64%)

DELIVERY AVERAGES
3-Day 43.03%
5-Day 37.67%
8-Day 38.91%
49.20
85.80 70.20 79.06
Maruti Suzuki
Add to
5,743.35 5,688.00 5,739.15 5,703.80 35.35 0.62
AVERAGE VOLUME
5-Day 21603.60
10-Day 99535.20
30-Day 66873.30
21509
5451.27 5290.88 5137.03 4830.41 28.72 6.42

18-Jan-17

5677.15 10.65 (0.19%)

19-Jan-17

5714.30 37.15 (0.65%)

20-Jan-17

5672.15 -42.15 (-0.74%)

23-Jan-17

5703.80 31.65 (0.56%)

24-Jan-17

5739.15 35.35 (0.62%)

DELIVERY AVERAGES
3-Day 48.65%
5-Day 46.11%
8-Day 39.80%
48.11
6,274.15 5,133.45 5730.26
Bharat Forge
Add to

ACTIONS

  • Bharat Forge closes above 30-Day Moving Average of 933.02 today.
944.50 933.35 940.20 934.60 5.60 0.60
AVERAGE VOLUME
5-Day 28143.40
10-Day 48672.70
30-Day 71631.63
25049
931.02 923.04 863.77 840.09 37.77 6.01

18-Jan-17

940.95 5.85 (0.63%)

19-Jan-17

942.20 1.25 (0.13%)

20-Jan-17

923.95 -18.25 (-1.94%)

23-Jan-17

934.60 10.65 (1.15%)

24-Jan-17

940.20 5.6 (0.6%)

DELIVERY AVERAGES
3-Day 37.32%
5-Day 34.09%
8-Day 29.39%
30.67
1,028.05 841.15 939.44
DLF
Add to

ACTIONS

  • Buy DLF, UPL; sell BEML: Ashwani Gujral
131.95 130.20 131.45 130.70 0.75 0.57
AVERAGE VOLUME
5-Day 804928.80
10-Day 916081.70
30-Day 1019100.57
453346
120.34 117.39 140.59 137.04 22.51 1.31

18-Jan-17

131.80 0.35 (0.27%)

19-Jan-17

132.20 0.4 (0.3%)

20-Jan-17

128.60 -3.6 (-2.72%)

23-Jan-17

130.70 2.1 (1.63%)

24-Jan-17

131.45 0.75 (0.57%)

DELIVERY AVERAGES
3-Day 14.34%
5-Day 18.34%
8-Day 15.34%
17.90
143.75 117.65 131.09
Tata Steel
Add to
466.50 458.85 464.25 461.65 2.60 0.56
AVERAGE VOLUME
5-Day 637630.00
10-Day 752465.90
30-Day 704641.17
512587
422.49 415.81 389.13 375.30 23.07 0.64

18-Jan-17

467.60 13.4 (2.95%)

19-Jan-17

467.10 -0.5 (-0.11%)

20-Jan-17

454.60 -12.5 (-2.68%)

23-Jan-17

461.65 7.05 (1.55%)

24-Jan-17

464.25 2.6 (0.56%)

DELIVERY AVERAGES
3-Day 22.43%
5-Day 21.03%
8-Day 20.79%
17.79
507.80 415.50 462.81
TCS
Add to

ACTIONS

  • TCS closes above 30-Day Moving Average of 2307.67 today.
  • TCS Block Deal on BSE||Qty: 32,145||Deal Price: 2,314.70||Value (cr): 7.44||Time: 09:20am
2,324.00 2,294.50 2,318.00 2,305.70 12.30 0.53
AVERAGE VOLUME
5-Day 83929.00
10-Day 121370.90
30-Day 78820.80
116887
2307.47 2264.52 2400.72 2433.54 19.4 7.76

18-Jan-17

2295.00 17.35 (0.76%)

19-Jan-17

2290.30 -4.7 (-0.2%)

20-Jan-17

2287.45 -2.85 (-0.12%)

23-Jan-17

2305.70 18.25 (0.8%)

24-Jan-17

2318.00 12.3 (0.53%)

DELIVERY AVERAGES
3-Day 71.11%
5-Day 75.90%
8-Day 61.85%
75.82
2,536.25 2,075.15 2313.60
Cipla
Add to
581.30 574.50 579.80 576.85 2.95 0.51
AVERAGE VOLUME
5-Day 76598.60
10-Day 70885.90
30-Day 89752.43
25176
572.76 569.15 557.45 544.59 50.95 3.78

18-Jan-17

581.60 -4.9 (-0.84%)

19-Jan-17

579.75 -1.85 (-0.32%)

20-Jan-17

575.85 -3.9 (-0.67%)

23-Jan-17

576.85 1 (0.17%)

24-Jan-17

579.80 2.95 (0.51%)

DELIVERY AVERAGES
3-Day 51.40%
5-Day 50.44%
8-Day 48.33%
47.93
634.50 519.20 578.56
Power Finance
Add to
134.85 131.35 134.35 133.70 0.65 0.49
AVERAGE VOLUME
5-Day 211635.40
10-Day 298500.60
30-Day 243673.43
197199
127.98 128.24 117.79 109.49 5.52 0.99

18-Jan-17

133.50 -3.45 (-2.52%)

19-Jan-17

132.65 -0.85 (-0.64%)

20-Jan-17

130.70 -1.95 (-1.47%)

23-Jan-17

133.70 3 (2.3%)

24-Jan-17

134.35 0.65 (0.49%)

DELIVERY AVERAGES
3-Day 48.26%
5-Day 48.98%
8-Day 50.41%
48.99
147.05 120.35 133.75
Cummins
Add to

ACTIONS

  • Buy Cummins India, Grasim Industries: Mitessh Thakkar
847.40 833.40 840.65 836.70 3.95 0.47
AVERAGE VOLUME
5-Day 5687.60
10-Day 7816.50
30-Day 10176.33
9583
819.10 802.32 847.61 847.21 32.21 7.35

18-Jan-17

834.00 -4.95 (-0.59%)

19-Jan-17

831.10 -2.9 (-0.35%)

20-Jan-17

824.70 -6.4 (-0.77%)

23-Jan-17

836.70 12 (1.46%)

24-Jan-17

840.65 3.95 (0.47%)

DELIVERY AVERAGES
3-Day 69.87%
5-Day 65.14%
8-Day 60.43%
55.56
920.35 753.05 840.98
Union Bank
Add to
139.30 137.35 138.75 138.15 0.60 0.43
AVERAGE VOLUME
5-Day 348468.60
10-Day 467715.50
30-Day 396465.23
256166
131.70 137.94 137.51 133.19 18.43 0.47

18-Jan-17

138.95 0.45 (0.32%)

19-Jan-17

140.20 1.25 (0.9%)

20-Jan-17

135.70 -4.5 (-3.21%)

23-Jan-17

138.15 2.45 (1.81%)

24-Jan-17

138.75 0.6 (0.43%)

DELIVERY AVERAGES
3-Day 25.36%
5-Day 25.01%
8-Day 24.08%
16.92
151.95 124.35 138.45
Reliance Infra
Add to

ACTIONS

  • Reliance Infra Block Deal on NSE||Qty: 159,068||Deal Price: 516.45||Value (cr): 8.22||Time: 09:52am
517.70 509.60 515.70 513.70 2.00 0.39
AVERAGE VOLUME
5-Day 222533.20
10-Day 224542.90
30-Day 278285.20
160070
491.38 481.76 539.12 538.25 7.09 0.64

18-Jan-17

510.90 -1.6 (-0.31%)

19-Jan-17

518.80 7.9 (1.55%)

20-Jan-17

505.75 -13.05 (-2.52%)

23-Jan-17

513.70 7.95 (1.57%)

24-Jan-17

515.70 2 (0.39%)

DELIVERY AVERAGES
3-Day 14.13%
5-Day 18.32%
8-Day 16.66%
13.69
565.05 462.35 513.96
Wipro
Add to
482.95 476.05 481.10 479.30 1.80 0.38
AVERAGE VOLUME
5-Day 192515.60
10-Day 150041.90
30-Day 100425.87
52125
472.14 465.24 494.39 508.09 14.77 2.86

18-Jan-17

481.75 1.1 (0.23%)

19-Jan-17

477.90 -3.85 (-0.8%)

20-Jan-17

477.30 -0.6 (-0.13%)

23-Jan-17

479.30 2 (0.42%)

24-Jan-17

481.10 1.8 (0.38%)

DELIVERY AVERAGES
3-Day 57.49%
5-Day 57.59%
8-Day 56.84%
54.20
527.20 431.40 480.15
NHPC
Add to
27.80 27.30 27.75 27.65 0.10 0.36
AVERAGE VOLUME
5-Day 1099616.00
10-Day 2457447.20
30-Day 1008192.57
505735
27.44 27.17 26.29 25.40 10.59 1.07

18-Jan-17

29.85 -0.15 (-0.5%)

19-Jan-17

27.80 -2.05 (-6.87%)

20-Jan-17

27.15 -0.65 (-2.34%)

23-Jan-17

27.65 0.5 (1.84%)

24-Jan-17

27.75 0.1 (0.36%)

DELIVERY AVERAGES
3-Day 45.14%
5-Day 42.89%
8-Day 34.36%
49.26
30.40 24.90 27.67
Rel Capital
Add to

ACTIONS

  • Buy Reliance Capital, M&M Financial Services: Thukral
459.25 452.85 457.20 455.60 1.60 0.35
AVERAGE VOLUME
5-Day 277189.00
10-Day 276852.50
30-Day 336722.50
192578
444.53 438.96 469.84 451.66 11.15 0.87

18-Jan-17

463.20 0.45 (0.1%)

19-Jan-17

465.15 1.95 (0.42%)

20-Jan-17

451.30 -13.85 (-2.98%)

23-Jan-17

455.60 4.3 (0.95%)

24-Jan-17

457.20 1.6 (0.35%)

DELIVERY AVERAGES
3-Day 13.15%
5-Day 15.70%
8-Day 15.25%
10.64
501.15 410.05 456.08
IDBI Bank
Add to

ACTIONS

  • IDBI Bank Block Deal on NSE||Qty: 516,776||Deal Price: 75.10||Value (cr): 3.88||Time: 09:18am
76.70 74.55 76.35 76.10 0.25 0.33
AVERAGE VOLUME
5-Day 498745.20
10-Day 402048.90
30-Day 320060.67
475277
71.26 70.34 71.34 70.46 - 0.71

18-Jan-17

74.10 0.35 (0.47%)

19-Jan-17

76.55 2.45 (3.31%)

20-Jan-17

74.30 -2.25 (-2.94%)

23-Jan-17

76.10 1.8 (2.42%)

24-Jan-17

76.35 0.25 (0.33%)

DELIVERY AVERAGES
3-Day 22.40%
5-Day 21.22%
8-Day 21.52%
19.54
83.70 68.50 75.90
Siemens
Add to
1,172.45 1,149.00 1,163.25 1,159.50 3.75 0.32
AVERAGE VOLUME
5-Day 19350.80
10-Day 25513.60
30-Day 18024.90
20862
1130.49 1117.70 1211.03 1203.29 14.34 6.29

18-Jan-17

1192.70 20.15 (1.72%)

19-Jan-17

1181.75 -10.95 (-0.92%)

20-Jan-17

1155.65 -26.1 (-2.21%)

23-Jan-17

1158.60 2.95 (0.26%)

24-Jan-17

1163.25 4.65 (0.4%)

DELIVERY AVERAGES
3-Day 35.73%
5-Day 14.71%
8-Day 15.08%
34.60
1,274.45 1,042.75 1157.28
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 286,994||Deal Price: 256.70||Value (cr): 7.37||Time: 09:28am
260.40 257.20 259.75 258.95 0.80 0.31
AVERAGE VOLUME
5-Day 795187.20
10-Day 864128.30
30-Day 810106.33
483808
240.98 236.68 244.46 239.54 31.75 9.57

18-Jan-17

250.90 -0.95 (-0.38%)

19-Jan-17

253.95 3.05 (1.22%)

20-Jan-17

255.45 1.5 (0.59%)

23-Jan-17

259.45 4 (1.57%)

24-Jan-17

259.75 0.3 (0.12%)

DELIVERY AVERAGES
3-Day 77.92%
5-Day 76.40%
8-Day 74.52%
79.52
285.35 233.55 259.37
UPL
Add to

ACTIONS

  • UPL Block Deal on NSE||Qty: 73,600||Deal Price: 740.30||Value (cr): 5.45||Time: 10:13am
734.50 721.80 729.50 727.45 2.05 0.28
AVERAGE VOLUME
5-Day 94058.40
10-Day 142428.60
30-Day 98108.33
111955
668.82 659.04 642.03 621.78 63 9.17

18-Jan-17

730.80 -2.35 (-0.32%)

19-Jan-17

738.60 7.8 (1.07%)

20-Jan-17

732.90 -5.7 (-0.77%)

23-Jan-17

727.45 -5.45 (-0.74%)

24-Jan-17

729.50 2.05 (0.28%)

DELIVERY AVERAGES
3-Day 55.12%
5-Day 42.35%
8-Day 42.03%
56.76
800.15 654.75 728.84
United Spirits
Add to

ACTIONS

  • Buy United Spirits; target of Rs 2885: Motilal Oswal
  • Sell United Spirits; target of Rs 1900: Religare
2,234.00 2,180.05 2,209.05 2,203.10 5.95 0.27
AVERAGE VOLUME
5-Day 179153.20
10-Day 113604.10
30-Day 45518.13
119076
1952.56 1930.51 2209.07 2273.53 114.88 11.44

18-Jan-17

2109.60 29.8 (1.43%)

19-Jan-17

2045.80 -63.8 (-3.02%)

20-Jan-17

2078.00 32.2 (1.57%)

23-Jan-17

2203.10 125.1 (6.02%)

24-Jan-17

2209.05 5.95 (0.27%)

DELIVERY AVERAGES
3-Day 19.35%
5-Day 20.23%
8-Day 21.59%
14.41
2,423.40 1,982.80 2210.99
Tata Global Bev
Add to
129.30 127.10 128.60 128.25 0.35 0.27
AVERAGE VOLUME
5-Day 113910.60
10-Day 141243.70
30-Day 119818.37
71716
124.22 122.91 132.80 129.72 14.83 2.82

18-Jan-17

128.75 1.1 (0.86%)

19-Jan-17

130.40 1.65 (1.28%)

20-Jan-17

126.60 -3.8 (-2.91%)

23-Jan-17

128.05 1.45 (1.15%)

24-Jan-17

128.60 0.55 (0.43%)

DELIVERY AVERAGES
3-Day 31.08%
5-Day 32.34%
8-Day 29.54%
21.15
140.85 115.25 127.84
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 285,632||Deal Price: 256.40||Value (cr): 7.32||Time: 09:18am
256.95 254.25 254.70 254.10 0.60 0.24
AVERAGE VOLUME
5-Day 1255425.80
10-Day 1414441.80
30-Day 1240711.60
1280279
251.97 255.74 247.80 233.71 26.59 1.37

18-Jan-17

257.60 1.45 (0.57%)

19-Jan-17

258.30 0.7 (0.27%)

20-Jan-17

251.00 -7.3 (-2.83%)

23-Jan-17

254.10 3.1 (1.24%)

24-Jan-17

254.70 0.6 (0.24%)

DELIVERY AVERAGES
3-Day 40.14%
5-Day 37.18%
8-Day 37.31%
45.82
279.50 228.70 255.23
Bank of India
Add to

ACTIONS

  • Bank of India closes above 50-Day,150-Day Moving Average today.
115.70 114.00 114.55 114.30 0.25 0.22
AVERAGE VOLUME
5-Day 157059.60
10-Day 216279.20
30-Day 244472.83
147052
110.81 113.56 112.66 106.73 - 0.39

18-Jan-17

115.25 0.4 (0.35%)

19-Jan-17

115.70 0.45 (0.39%)

20-Jan-17

112.35 -3.35 (-2.9%)

23-Jan-17

114.30 1.95 (1.74%)

24-Jan-17

114.55 0.25 (0.22%)

DELIVERY AVERAGES
3-Day 25.79%
5-Day 23.19%
8-Day 21.22%
31.52
125.70 102.90 114.89
REC
Add to

ACTIONS

  • REC Block Deal on NSE||Qty: 486,732||Deal Price: 141.00||Value (cr): 6.86||Time: 10:14am
142.60 139.65 141.35 141.05 0.30 0.21
AVERAGE VOLUME
5-Day 317311.00
10-Day 479210.90
30-Day 377785.07
308548
130.51 131.41 120.17 110.68 4.9 0.98

18-Jan-17

138.55 -5 (-3.48%)

19-Jan-17

138.90 0.35 (0.25%)

20-Jan-17

137.15 -1.75 (-1.26%)

23-Jan-17

141.05 3.9 (2.84%)

24-Jan-17

141.35 0.3 (0.21%)

DELIVERY AVERAGES
3-Day 43.53%
5-Day 44.62%
8-Day 47.16%
38.05
155.15 126.95 141.43
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin closes above 200-Day Moving Average of 524.02 today.
529.40 523.80 526.45 525.45 1.00 0.19
AVERAGE VOLUME
5-Day 173405.40
10-Day 268847.70
30-Day 199486.93
118213
535.75 538.32 544.30 524.23 14.36 2.9

18-Jan-17

530.35 -1.85 (-0.35%)

19-Jan-17

525.80 -4.55 (-0.86%)

20-Jan-17

517.00 -8.8 (-1.67%)

23-Jan-17

525.45 8.45 (1.63%)

24-Jan-17

526.45 1 (0.19%)

DELIVERY AVERAGES
3-Day 43.08%
5-Day 47.21%
8-Day 43.29%
44.20
577.95 472.95 526.30
ABB India
Add to

ACTIONS

  • ABB closes below 150-Day Moving Average of 1142.13 today.
1,129.85 1,114.50 1,116.00 1,114.00 2.00 0.18
AVERAGE VOLUME
5-Day 6543.60
10-Day 12579.10
30-Day 10142.90
3071
1073.73 1065.65 1140.02 1170.43 65.92 7.86

18-Jan-17

1146.80 43.7 (3.96%)

19-Jan-17

1153.40 6.6 (0.58%)

20-Jan-17

1132.60 -20.8 (-1.8%)

23-Jan-17

1117.50 -15.1 (-1.33%)

24-Jan-17

1116.00 -1.5 (-0.13%)

DELIVERY AVERAGES
3-Day 62.40%
5-Day 54.37%
8-Day 39.55%
72.36
1,341.00 894.00 1119.13
Dabur India
Add to

ACTIONS

  • Dabur India closes above 50-Day Moving Average of 276.27 today.
278.25 273.15 276.80 276.55 0.25 0.09
AVERAGE VOLUME
5-Day 94390.80
10-Day 69397.80
30-Day 76819.70
28158
274.28 276.23 289.03 288.05 48.65 16.98

18-Jan-17

278.50 1.1 (0.4%)

19-Jan-17

276.65 -1.85 (-0.66%)

20-Jan-17

275.55 -1.1 (-0.4%)

23-Jan-17

276.55 1 (0.36%)

24-Jan-17

276.80 0.25 (0.09%)

DELIVERY AVERAGES
3-Day 68.96%
5-Day 70.64%
8-Day 66.80%
78.33
304.20 248.90 276.72
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 311,607||Deal Price: 469.75||Value (cr): 14.64||Time: 10:44am
474.00 468.80 470.30 470.00 0.30 0.06
AVERAGE VOLUME
5-Day 66659.80
10-Day 104582.70
30-Day 107178.53
67449
478.30 473.08 470.54 477.30 15.28 3.38

18-Jan-17

483.55 -3.6 (-0.74%)

19-Jan-17

481.35 -2.2 (-0.45%)

20-Jan-17

469.15 -12.2 (-2.53%)

23-Jan-17

469.20 0.05 (0.01%)

24-Jan-17

470.30 1.1 (0.23%)

DELIVERY AVERAGES
3-Day 65.67%
5-Day 65.16%
8-Day 60.52%
69.69
516.10 422.30 470.12
Titan Company
Add to

ACTIONS

  • Titan Company closes above 200-Day Moving Average of 372.69 today.
370.25 362.15 364.20 364.00 0.20 0.05
AVERAGE VOLUME
5-Day 61588.40
10-Day 49153.90
30-Day 466374.00
68026
340.67 331.06 376.15 372.70 44.74 9.2

18-Jan-17

366.70 6.8 (1.89%)

19-Jan-17

371.60 4.9 (1.34%)

20-Jan-17

360.70 -10.9 (-2.93%)

23-Jan-17

364.00 3.3 (0.91%)

24-Jan-17

364.20 0.2 (0.05%)

DELIVERY AVERAGES
3-Day 49.34%
5-Day 56.36%
8-Day 55.98%
44.96
400.40 327.60 365.04
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 58,292||Deal Price: 918.35||Value (cr): 5.35||Time: 10:13am
960.00 921.15 929.45 929.25 0.20 0.02
AVERAGE VOLUME
5-Day 883036.80
10-Day 505644.30
30-Day 319858.73
75617
865.61 870.78 955.71 902.14 32.75 6.95

18-Jan-17

929.65 17.35 (1.9%)

19-Jan-17

925.60 -4.05 (-0.44%)

20-Jan-17

907.30 -18.3 (-1.98%)

23-Jan-17

929.25 21.95 (2.42%)

24-Jan-17

929.45 0.2 (0.02%)

DELIVERY AVERAGES
3-Day 48.44%
5-Day 45.47%
8-Day 42.22%
58.60
1,022.15 836.35 928.21

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login