• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney master your money
Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 22 Feb 14:11

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Reliance
Add to
1,198.60 1,092.05 1,191.30 1,088.25 103.05 9.47
AVERAGE VOLUME
5-Day 249839.40
10-Day 199655.80
30-Day 268275.30
2636510
1048.15 1054.59 1041.04 1023.74 12.67 1.61

15-Feb-17

1050.90 2.65 (0.25%)

16-Feb-17

1064.95 14.05 (1.34%)

17-Feb-17

1075.35 10.4 (0.98%)

20-Feb-17

1073.70 -1.65 (-0.15%)

21-Feb-17

1088.25 14.55 (1.36%)

DELIVERY AVERAGES
3-Day 63.12%
5-Day 65.77%
8-Day 68.55%
52.90
1,251.45 979.45 1171.31
Axis Bank
Add to

ACTIONS

  • Buy Axis Bank, Tata Motors, Hindustan Zinc: Ashwani Gujral
  • Axis Bank Block Deal on NSE||Qty: 126,644||Deal Price: 512.15||Value (cr): 6.49||Time: 09:17am
523.00 505.05 520.50 504.60 15.90 3.15
AVERAGE VOLUME
5-Day 540262.80
10-Day 467874.40
30-Day 540279.60
905956
477.23 467.68 512.59 514.49 27.01 2.34

15-Feb-17

487.95 0.9 (0.18%)

16-Feb-17

493.00 5.05 (1.03%)

17-Feb-17

489.00 -4 (-0.81%)

20-Feb-17

480.60 -8.4 (-1.72%)

21-Feb-17

504.60 24 (4.99%)

DELIVERY AVERAGES
3-Day 53.60%
5-Day 53.76%
8-Day 57.96%
47.56
555.05 454.15 517.16
Coal India
Add to

ACTIONS

  • Buy Coal India; target of Rs 355: Centrum
329.40 320.90 328.50 319.60 8.90 2.78
AVERAGE VOLUME
5-Day 188138.20
10-Day 188802.50
30-Day 230283.80
328194
315.35 307.55 317.83 313.86 13.59 13.22

15-Feb-17

320.05 0.05 (0.02%)

16-Feb-17

318.25 -1.8 (-0.56%)

17-Feb-17

316.55 -1.7 (-0.53%)

20-Feb-17

320.05 3.5 (1.11%)

21-Feb-17

319.60 -0.45 (-0.14%)

DELIVERY AVERAGES
3-Day 61.24%
5-Day 61.04%
8-Day 60.63%
49.00
351.55 287.65 325.81
REC
Add to
160.00 156.50 158.65 155.45 3.20 2.06
AVERAGE VOLUME
5-Day 979088.80
10-Day 732953.40
30-Day 587962.80
620588
143.16 136.43 127.28 116.52 5.15 1.09

15-Feb-17

140.05 -4.65 (-3.21%)

16-Feb-17

143.15 3.1 (2.21%)

17-Feb-17

144.10 0.95 (0.66%)

20-Feb-17

150.50 6.4 (4.44%)

21-Feb-17

155.45 4.95 (3.29%)

DELIVERY AVERAGES
3-Day 47.52%
5-Day 44.99%
8-Day 48.18%
43.37
170.95 139.95 158.62
Adani Power
Add to
37.65 35.80 36.40 35.80 0.60 1.68
AVERAGE VOLUME
5-Day 748910.60
10-Day 692194.10
30-Day 1364161.53
768889
36.07 33.96 29.44 29.50 - 1.43

15-Feb-17

34.70 -1.4 (-3.88%)

16-Feb-17

35.15 0.45 (1.3%)

17-Feb-17

34.85 -0.3 (-0.85%)

20-Feb-17

35.75 0.9 (2.58%)

21-Feb-17

35.80 0.05 (0.14%)

DELIVERY AVERAGES
3-Day 44.95%
5-Day 43.03%
8-Day 30.45%
57.60
39.35 32.25 36.66
Bosch
Add to

ACTIONS

  • Bosch closes below 30-Day,200-Day Moving Average today.
22,279.10 21,668.00 22,063.80 21,729.95 333.85 1.54
AVERAGE VOLUME
5-Day 857.80
10-Day 1263.10
30-Day 1358.67
1073
22006.91 21304.63 22215.89 22116.54 37.59 8.13

15-Feb-17

22139.30 -289.25 (-1.29%)

16-Feb-17

21858.15 -281.15 (-1.27%)

17-Feb-17

21945.80 87.65 (0.4%)

20-Feb-17

21748.60 -197.2 (-0.9%)

21-Feb-17

21729.95 -18.65 (-0.09%)

DELIVERY AVERAGES
3-Day 42.56%
5-Day 50.22%
8-Day 43.06%
39.66
23,902.90 19,557.00 22139.05
Asian Paints
Add to
1,011.70 991.00 1,006.00 991.15 14.85 1.50
AVERAGE VOLUME
5-Day 113197.00
10-Day 78768.90
30-Day 78654.20
103053
970.73 939.29 1039.34 1025.49 54.73 19.44

15-Feb-17

981.35 1.05 (0.11%)

16-Feb-17

969.75 -11.6 (-1.18%)

17-Feb-17

960.95 -8.8 (-0.91%)

20-Feb-17

975.40 14.45 (1.5%)

21-Feb-17

991.15 15.75 (1.61%)

DELIVERY AVERAGES
3-Day 67.18%
5-Day 63.86%
8-Day 60.16%
61.61
1,090.25 892.05 1004.86
Reliance Power
Add to

ACTIONS

  • Reliance Power closes above 30-Day Moving Average of 44.59 today.
46.90 45.20 45.90 45.25 0.65 1.44
AVERAGE VOLUME
5-Day 426272.20
10-Day 445977.50
30-Day 504978.07
1105685
44.63 43.50 46.71 47.78 72.86 0.79

15-Feb-17

43.00 -1 (-2.27%)

16-Feb-17

43.40 0.4 (0.93%)

17-Feb-17

43.95 0.55 (1.27%)

20-Feb-17

44.90 0.95 (2.16%)

21-Feb-17

45.25 0.35 (0.78%)

DELIVERY AVERAGES
3-Day 31.05%
5-Day 29.56%
8-Day 27.60%
29.47
49.75 40.75 46.25
NHPC
Add to

ACTIONS

  • NHPC Block Deal on NSE||Qty: 513,961||Deal Price: 30.45||Value (cr): 1.57||Time: 09:41am
30.65 30.30 30.45 30.05 0.40 1.33
AVERAGE VOLUME
5-Day 1232473.20
10-Day 1088748.50
30-Day 1569628.03
768581
29.58 28.47 26.94 26.14 12.33 1.17

15-Feb-17

30.60 0 (0%)

16-Feb-17

30.95 0.35 (1.14%)

17-Feb-17

30.05 -0.9 (-2.91%)

20-Feb-17

30.20 0.15 (0.5%)

21-Feb-17

30.05 -0.15 (-0.5%)

DELIVERY AVERAGES
3-Day 56.48%
5-Day 62.54%
8-Day 63.99%
74.40
33.05 27.05 30.52
Power Finance
Add to
141.80 136.90 137.90 136.10 1.80 1.32
AVERAGE VOLUME
5-Day 372579.00
10-Day 319517.90
30-Day 337001.30
600924
134.02 130.33 123.30 114.00 5.36 1.02

15-Feb-17

127.55 -4.4 (-3.33%)

16-Feb-17

131.40 3.85 (3.02%)

17-Feb-17

130.80 -0.6 (-0.46%)

20-Feb-17

133.40 2.6 (1.99%)

21-Feb-17

136.10 2.7 (2.02%)

DELIVERY AVERAGES
3-Day 49.67%
5-Day 47.69%
8-Day 45.34%
44.72
149.70 122.50 139.26
Union Bank
Add to

ACTIONS

  • Union Bank EGM on Feb 23, 2017||Announcement date: Jan 23, 2017
  • Union Bank Block Deal on NSE||Qty: 379,399||Deal Price: 147.65||Value (cr): 5.60||Time: 09:28am
149.35 146.05 146.95 145.05 1.90 1.31
AVERAGE VOLUME
5-Day 581964.80
10-Day 811044.20
30-Day 724909.07
445055
145.64 138.95 139.96 135.35 18.6 0.5

15-Feb-17

141.70 -3.5 (-2.41%)

16-Feb-17

141.70 0 (0%)

17-Feb-17

141.60 -0.1 (-0.07%)

20-Feb-17

141.55 -0.05 (-0.04%)

21-Feb-17

145.05 3.5 (2.47%)

DELIVERY AVERAGES
3-Day 19.47%
5-Day 18.56%
8-Day 20.84%
18.26
159.55 130.55 147.61
Godrej Consumer
Add to
1,748.90 1,702.15 1,718.55 1,701.85 16.70 0.98
AVERAGE VOLUME
5-Day 9853.40
10-Day 7219.30
30-Day 5335.47
13571
1580.71 1539.55 1548.86 1538.24 72.6 15.31

15-Feb-17

1609.55 8.6 (0.54%)

16-Feb-17

1607.10 -2.45 (-0.15%)

17-Feb-17

1612.35 5.25 (0.33%)

20-Feb-17

1638.30 25.95 (1.61%)

21-Feb-17

1701.85 63.55 (3.88%)

DELIVERY AVERAGES
3-Day 53.94%
5-Day 57.30%
8-Day 56.41%
49.48
1,872.00 1,531.70 1731.77
Rel Capital
Add to

ACTIONS

  • Rel Capital Block Deal on NSE||Qty: 167,009||Deal Price: 527.75||Value (cr): 8.81||Time: 09:28am
538.90 521.95 525.20 520.65 4.55 0.87
AVERAGE VOLUME
5-Day 586324.80
10-Day 474076.40
30-Day 369028.27
629215
473.29 459.08 480.37 460.54 13.55 1

15-Feb-17

472.70 -14.3 (-2.94%)

16-Feb-17

489.50 16.8 (3.55%)

17-Feb-17

517.55 28.05 (5.73%)

20-Feb-17

522.25 4.7 (0.91%)

21-Feb-17

520.65 -1.6 (-0.31%)

DELIVERY AVERAGES
3-Day 17.87%
5-Day 19.09%
8-Day 19.34%
19.83
572.70 468.60 531.55
BPCL
Add to
716.40 704.05 710.05 704.75 5.30 0.75
AVERAGE VOLUME
5-Day 156718.40
10-Day 135508.90
30-Day 110420.67
77925
687.56 663.95 633.44 600.59 11.74 3.43

15-Feb-17

675.05 -16.65 (-2.41%)

16-Feb-17

670.30 -4.75 (-0.7%)

17-Feb-17

679.35 9.05 (1.35%)

20-Feb-17

700.40 21.05 (3.1%)

21-Feb-17

704.75 4.35 (0.62%)

DELIVERY AVERAGES
3-Day 39.75%
5-Day 49.18%
8-Day 52.41%
26.55
775.20 634.30 710.29
Tata Chemicals
Add to
590.85 582.05 584.80 580.55 4.25 0.73
AVERAGE VOLUME
5-Day 36538.40
10-Day 50372.60
30-Day 57175.60
49849
544.17 523.45 516.65 494.37 23.2 2.33

15-Feb-17

550.35 -13.3 (-2.36%)

16-Feb-17

566.05 15.7 (2.85%)

17-Feb-17

562.85 -3.2 (-0.57%)

20-Feb-17

568.90 6.05 (1.07%)

21-Feb-17

580.55 11.65 (2.05%)

DELIVERY AVERAGES
3-Day 35.98%
5-Day 39.09%
8-Day 38.20%
32.29
638.60 522.50 587.43
Reliance Infra
Add to
582.00 561.15 564.45 560.80 3.65 0.65
AVERAGE VOLUME
5-Day 265071.00
10-Day 272851.50
30-Day 253190.70
460821
528.38 509.26 538.05 537.38 8.19 0.7

15-Feb-17

541.55 -20.1 (-3.58%)

16-Feb-17

550.90 9.35 (1.73%)

17-Feb-17

558.95 8.05 (1.46%)

20-Feb-17

561.50 2.55 (0.46%)

21-Feb-17

560.80 -0.7 (-0.12%)

DELIVERY AVERAGES
3-Day 15.58%
5-Day 13.71%
8-Day 14.87%
27.50
616.85 504.75 573.96
SBI
Add to

ACTIONS

  • Buy State Bank of India, Petronet LNG, Apollo Tyres: Gujral
  • SBI Block Deal on NSE||Qty: 232,812||Deal Price: 270.80||Value (cr): 6.30||Time: 09:28am
274.50 269.55 272.40 270.65 1.75 0.65
AVERAGE VOLUME
5-Day 2026720.00
10-Day 2246687.30
30-Day 2107862.07
1151851
264.41 259.35 254.18 241.47 24.32 1.51

15-Feb-17

268.65 -1.85 (-0.68%)

16-Feb-17

270.40 1.75 (0.65%)

17-Feb-17

268.80 -1.6 (-0.59%)

20-Feb-17

269.25 0.45 (0.17%)

21-Feb-17

270.65 1.4 (0.52%)

DELIVERY AVERAGES
3-Day 39.18%
5-Day 37.29%
8-Day 31.88%
34.36
297.70 243.60 273.07
DLF
Add to
149.30 145.00 146.25 145.45 0.80 0.55
AVERAGE VOLUME
5-Day 1284170.00
10-Day 1067190.30
30-Day 1046387.30
665814
137.59 128.68 139.90 138.96 17.97 1.46

15-Feb-17

137.20 -10.3 (-6.98%)

16-Feb-17

141.00 3.8 (2.77%)

17-Feb-17

142.30 1.3 (0.92%)

20-Feb-17

146.30 4 (2.81%)

21-Feb-17

145.45 -0.85 (-0.58%)

DELIVERY AVERAGES
3-Day 22.61%
5-Day 20.38%
8-Day 18.22%
27.92
159.95 130.95 146.85
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 25,738||Deal Price: 2,910.70||Value (cr): 7.49||Time: 09:28am
2,925.00 2,898.10 2,912.40 2,899.05 13.35 0.46
AVERAGE VOLUME
5-Day 97091.80
10-Day 56933.50
30-Day 49381.50
22584
2989.88 3024.98 3111.07 3126.76 43.01 4.16

15-Feb-17

2910.05 -37.3 (-1.27%)

16-Feb-17

2926.85 16.8 (0.58%)

17-Feb-17

2915.30 -11.55 (-0.39%)

20-Feb-17

2903.75 -11.55 (-0.4%)

21-Feb-17

2899.05 -4.7 (-0.16%)

DELIVERY AVERAGES
3-Day 78.52%
5-Day 77.53%
8-Day 74.55%
85.07
3,188.95 2,609.15 2913.43
Tata Motors
Add to

ACTIONS

  • Tata Motors Block Deal on NSE||Qty: 119,436||Deal Price: 463.10||Value (cr): 5.53||Time: 09:20am
  • Buy Tata Motors; target of Rs 525: KR Choksey
466.70 456.65 461.00 458.95 2.05 0.45
AVERAGE VOLUME
5-Day 1341084.00
10-Day 903242.10
30-Day 637327.43
487425
510.67 496.67 508.78 491.47 - 7.01

15-Feb-17

436.55 -50.25 (-10.32%)

16-Feb-17

445.90 9.35 (2.14%)

17-Feb-17

452.70 6.8 (1.53%)

20-Feb-17

455.50 2.8 (0.62%)

21-Feb-17

458.95 3.45 (0.76%)

DELIVERY AVERAGES
3-Day 42.43%
5-Day 40.26%
8-Day 41.59%
47.24
504.80 413.10 462.90
Reliance Comm
Add to

ACTIONS

  • Reliance Comm closes above 30-Day,50-Day Moving Average today.
36.40 35.25 35.45 35.30 0.15 0.42
AVERAGE VOLUME
5-Day 3277057.80
10-Day 2747888.90
30-Day 2907944.90
2580747
33.35 33.90 42.11 44.09 - 0.27

15-Feb-17

32.70 -1.75 (-5.08%)

16-Feb-17

33.25 0.55 (1.68%)

17-Feb-17

33.15 -0.1 (-0.3%)

20-Feb-17

34.60 1.45 (4.37%)

21-Feb-17

35.30 0.7 (2.02%)

DELIVERY AVERAGES
3-Day 19.29%
5-Day 21.87%
8-Day 23.24%
15.23
38.80 31.80 35.82
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin closes above 150-Day Moving Average of 550.79 today.
562.85 555.00 559.80 557.75 2.05 0.37
AVERAGE VOLUME
5-Day 224532.20
10-Day 162272.20
30-Day 223363.47
112452
545.66 543.68 551.56 532.82 15.27 3.09

15-Feb-17

549.60 4.2 (0.77%)

16-Feb-17

550.70 1.1 (0.2%)

17-Feb-17

556.60 5.9 (1.07%)

20-Feb-17

559.15 2.55 (0.46%)

21-Feb-17

557.75 -1.4 (-0.25%)

DELIVERY AVERAGES
3-Day 41.37%
5-Day 43.37%
8-Day 41.09%
46.60
613.50 502.00 559.73
Nestle
Add to
6,399.00 6,322.75 6,377.65 6,354.10 23.55 0.37
AVERAGE VOLUME
5-Day 3106.40
10-Day 2674.90
30-Day 6456.20
1557
6035.65 6010.50 6391.54 6368.22 66.36 16.42

15-Feb-17

6173.60 -36.2 (-0.58%)

16-Feb-17

6194.40 20.8 (0.34%)

17-Feb-17

6254.25 59.85 (0.97%)

20-Feb-17

6266.50 12.25 (0.2%)

21-Feb-17

6354.10 87.6 (1.4%)

DELIVERY AVERAGES
3-Day 39.27%
5-Day 43.60%
8-Day 64.05%
28.37
7,624.90 5,083.30 6354.96
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 421,240||Deal Price: 263.85||Value (cr): 11.11||Time: 09:35am
266.15 261.75 264.30 263.35 0.95 0.36
AVERAGE VOLUME
5-Day 540243.60
10-Day 555837.90
30-Day 899543.13
2089515
262.67 251.49 247.60 244.52 32.35 9.75

15-Feb-17

273.40 2.6 (0.96%)

16-Feb-17

266.70 -6.7 (-2.45%)

17-Feb-17

268.25 1.55 (0.58%)

20-Feb-17

265.85 -2.4 (-0.89%)

21-Feb-17

263.35 -2.5 (-0.94%)

DELIVERY AVERAGES
3-Day 72.24%
5-Day 73.33%
8-Day 71.57%
75.08
289.65 237.05 264.96
BHEL
Add to
157.75 154.55 155.05 154.55 0.50 0.32
AVERAGE VOLUME
5-Day 635179.00
10-Day 953293.60
30-Day 956842.23
989293
141.24 133.80 136.81 133.98 59.41 1.15

15-Feb-17

152.10 -4.8 (-3.06%)

16-Feb-17

153.50 1.4 (0.92%)

17-Feb-17

153.40 -0.1 (-0.07%)

20-Feb-17

153.35 -0.05 (-0.03%)

21-Feb-17

154.55 1.2 (0.78%)

DELIVERY AVERAGES
3-Day 17.54%
5-Day 22.34%
8-Day 26.66%
11.56
170.00 139.10 155.69
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 102,661||Deal Price: 509.10||Value (cr): 5.23||Time: 09:28am
511.20 503.60 508.70 507.70 1.00 0.20
AVERAGE VOLUME
5-Day 142184.00
10-Day 142939.80
30-Day 167003.27
41884
481.07 480.00 466.57 478.34 15.33 3.65

15-Feb-17

495.50 -8.65 (-1.72%)

16-Feb-17

504.10 8.6 (1.74%)

17-Feb-17

502.90 -1.2 (-0.24%)

20-Feb-17

499.70 -3.2 (-0.64%)

21-Feb-17

507.70 8 (1.6%)

DELIVERY AVERAGES
3-Day 72.44%
5-Day 69.28%
8-Day 65.89%
68.29
558.45 456.95 508.05
UltraTechCement
Add to

ACTIONS

  • Invest in Ambuja; like UltraTech, India Cements: Deewan
3,804.00 3,758.60 3,774.00 3,769.25 4.75 0.13
AVERAGE VOLUME
5-Day 10798.20
10-Day 12409.80
30-Day 15580.57
7610
3614.21 3462.40 3682.60 3587.10 39.53 5

15-Feb-17

3676.75 -37.8 (-1.02%)

16-Feb-17

3718.30 41.55 (1.13%)

17-Feb-17

3719.55 1.25 (0.03%)

20-Feb-17

3754.05 34.5 (0.93%)

21-Feb-17

3769.25 15.2 (0.4%)

DELIVERY AVERAGES
3-Day 55.43%
5-Day 58.51%
8-Day 54.93%
51.92
4,146.15 3,392.35 3785.51
Hero Motocorp
Add to
3,142.95 3,111.85 3,130.00 3,128.50 1.50 0.05
AVERAGE VOLUME
5-Day 26998.80
10-Day 24151.70
30-Day 30120.87
17926
3158.24 3119.24 3259.59 3208.18 17.89 7.87

15-Feb-17

3098.40 -62.75 (-1.99%)

16-Feb-17

3126.10 27.7 (0.89%)

17-Feb-17

3085.65 -40.45 (-1.29%)

20-Feb-17

3103.00 17.35 (0.56%)

21-Feb-17

3128.50 25.5 (0.82%)

DELIVERY AVERAGES
3-Day 68.50%
5-Day 69.77%
8-Day 65.21%
73.87
3,441.35 2,815.65 3123.59
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 900,738||Deal Price: 1,338.10||Value (cr): 120.53||Time: 09:42am
1,339.50 1,327.10 1,330.75 1,330.65 0.10 0.01
AVERAGE VOLUME
5-Day 46081.40
10-Day 39826.30
30-Day 87529.87
9793
1273.57 1200.76 1179.60 1158.80 29.08 4.6

15-Feb-17

1315.55 -14.65 (-1.1%)

16-Feb-17

1319.75 4.2 (0.32%)

17-Feb-17

1336.85 17.1 (1.3%)

20-Feb-17

1336.60 -0.25 (-0.02%)

21-Feb-17

1330.65 -5.95 (-0.45%)

DELIVERY AVERAGES
3-Day 64.54%
5-Day 64.63%
8-Day 60.90%
83.68
1,463.70 1,197.60 1332.97

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login