• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 06 Dec 15:49

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Sun TV Network
Add to

ACTIONS

  • See 3-4% upside in Sun TV: ChandanTaparia
  • Sun TV likely to see 5-10% ad growth in H2FY17: Edelweiss
505.00 471.65 474.10 492.60 -18.50 -3.76
AVERAGE VOLUME
5-Day 3268572.80
10-Day 171213.90
30-Day 1615954.23
9649803
496.77 507.31 443.36 420.29 19.57 5.32

29-Nov-16

464.75 4.05 (0.88%)

30-Nov-16

470.80 6.05 (1.3%)

01-Dec-16

461.80 -9 (-1.91%)

02-Dec-16

436.70 -25.1 (-5.44%)

05-Dec-16

492.60 55.9 (12.8%)

DELIVERY AVERAGES
3-Day 29.46%
5-Day 30.81%
8-Day 30.79%
34.48
541.85 443.35 483.84
Crompton Greave
Add to
69.75 64.55 66.20 68.35 -2.15 -3.15
AVERAGE VOLUME
5-Day 7052032.80
10-Day 425216.70
30-Day 4275464.23
29233253
75.93 76.46 74.39 77.82 - 1.01

29-Nov-16

73.80 0.6 (0.82%)

30-Nov-16

77.30 3.5 (4.74%)

01-Dec-16

76.40 -0.9 (-1.16%)

02-Dec-16

76.30 -0.1 (-0.13%)

05-Dec-16

68.35 -7.95 (-10.42%)

DELIVERY AVERAGES
3-Day 19.11%
5-Day 18.55%
8-Day 22.01%
16.66
75.15 61.55 67.08
Havells India
Add to

ACTIONS

  • Buy Havells India; target of Rs 388: Geojit BNP Paribas
340.85 330.60 332.10 337.20 -5.10 -1.51
AVERAGE VOLUME
5-Day 1188963.60
10-Day 103482.60
30-Day 1338325.47
722918
362.87 388.21 381.55 362.12 26.65 7.85

29-Nov-16

343.65 9.5 (2.84%)

30-Nov-16

344.35 0.7 (0.2%)

01-Dec-16

334.85 -9.5 (-2.76%)

02-Dec-16

333.85 -1 (-0.3%)

05-Dec-16

337.20 3.35 (1%)

DELIVERY AVERAGES
3-Day 40.78%
5-Day 39.27%
8-Day 38.84%
29.43
370.90 303.50 335.14
Union Bank
Add to
145.90 142.90 143.20 144.60 -1.40 -0.97
AVERAGE VOLUME
5-Day 5141254.00
10-Day 589016.00
30-Day 5869127.73
2698968
145.06 144.76 133.50 131.14 19.02 0.48

29-Nov-16

149.25 -0.8 (-0.53%)

30-Nov-16

151.95 2.7 (1.81%)

01-Dec-16

147.70 -4.25 (-2.8%)

02-Dec-16

141.90 -5.8 (-3.93%)

05-Dec-16

144.60 2.7 (1.9%)

DELIVERY AVERAGES
3-Day 27.19%
5-Day 23.22%
8-Day 20.60%
28.88
159.05 130.15 143.88
Jain Irrigation
Add to
88.45 86.55 86.95 87.55 -0.60 -0.69
AVERAGE VOLUME
5-Day 4062744.40
10-Day 725803.40
30-Day 5491234.10
2211496
94.95 95.01 81.00 75.18 35.35 1.66

29-Nov-16

88.45 -1.4 (-1.56%)

30-Nov-16

89.85 1.4 (1.58%)

01-Dec-16

88.20 -1.65 (-1.84%)

02-Dec-16

87.35 -0.85 (-0.96%)

05-Dec-16

87.55 0.2 (0.23%)

DELIVERY AVERAGES
3-Day 25.29%
5-Day 24.17%
8-Day 25.24%
29.89
96.30 78.80 87.50
TVS Motor
Add to

ACTIONS

  • Paint & tyre cos to be hit if crude spikes up: Mayuresh Joshi
360.75 354.00 354.95 356.85 -1.90 -0.53
AVERAGE VOLUME
5-Day 1286237.60
10-Day 90679.10
30-Day 1936685.00
747970
376.20 375.64 327.54 320.78 32.18 8.71

29-Nov-16

358.70 4.5 (1.27%)

30-Nov-16

374.10 15.4 (4.29%)

01-Dec-16

367.50 -6.6 (-1.76%)

02-Dec-16

358.35 -9.15 (-2.49%)

05-Dec-16

356.85 -1.5 (-0.42%)

DELIVERY AVERAGES
3-Day 24.43%
5-Day 24.54%
8-Day 30.52%
22.22
392.50 321.20 356.70
Bank of India
Add to

ACTIONS

  • Sell BoI, SBI, Kotak Bank; buy ONGC, Divis Lab: Gujral
118.40 116.55 117.00 117.40 -0.40 -0.34
AVERAGE VOLUME
5-Day 3679784.40
10-Day 537143.70
30-Day 4850474.33
2531740
116.03 115.75 106.69 103.13 - 0.39

29-Nov-16

116.45 -1.45 (-1.23%)

30-Nov-16

119.50 3.05 (2.62%)

01-Dec-16

116.80 -2.7 (-2.26%)

02-Dec-16

116.20 -0.6 (-0.51%)

05-Dec-16

117.40 1.2 (1.03%)

DELIVERY AVERAGES
3-Day 22.54%
5-Day 21.95%
8-Day 18.97%
8.78
129.10 105.70 117.46
MRF
Add to
51,074.55 49,861.05 50,304.70 50,469.30 -164.60 -0.33
AVERAGE VOLUME
5-Day 18528.60
10-Day 1849.30
30-Day 16872.90
13166
49443.09 49805.62 39859.60 38586.37 13.01 3.14

29-Nov-16

49118.95 1544.9 (3.25%)

30-Nov-16

49900.10 781.15 (1.59%)

01-Dec-16

48883.30 -1016.8 (-2.04%)

02-Dec-16

48841.60 -41.7 (-0.09%)

05-Dec-16

50469.30 1627.7 (3.33%)

DELIVERY AVERAGES
3-Day 49.07%
5-Day 41.91%
8-Day 35.67%
34.95
55,516.20 45,422.40 50651.99
IRB Infra
Add to

ACTIONS

  • IRB Infra Block Deal on NSE||Qty: 351,210||Deal Price: 187.70||Value (cr): 6.59||Time: 09:18am
189.80 186.20 187.15 187.75 -0.60 -0.32
AVERAGE VOLUME
5-Day 2841943.00
10-Day 302536.70
30-Day 1906429.60
967166
207.93 223.91 220.83 221.35 27.77 2.82

29-Nov-16

187.20 -0.6 (-0.32%)

30-Nov-16

186.50 -0.7 (-0.37%)

01-Dec-16

189.90 3.4 (1.82%)

02-Dec-16

189.10 -0.8 (-0.42%)

05-Dec-16

187.75 -1.35 (-0.71%)

DELIVERY AVERAGES
3-Day 22.88%
5-Day 25.42%
8-Day 31.62%
13.10
206.50 169.00 188.05
Just Dial
Add to
384.00 378.05 379.40 380.55 -1.15 -0.30
AVERAGE VOLUME
5-Day 575469.00
10-Day 95369.40
30-Day 795219.37
450325
398.31 416.81 535.69 572.83 20.45 3.98

29-Nov-16

377.50 7 (1.89%)

30-Nov-16

379.60 2.1 (0.56%)

01-Dec-16

378.75 -0.85 (-0.22%)

02-Dec-16

373.40 -5.35 (-1.41%)

05-Dec-16

380.55 7.15 (1.91%)

DELIVERY AVERAGES
3-Day 17.81%
5-Day 15.95%
8-Day 13.61%
11.53
418.60 342.50 380.46
Tata Global Bev
Add to
125.25 122.80 123.40 123.65 -0.25 -0.20
AVERAGE VOLUME
5-Day 1512383.60
10-Day 255627.00
30-Day 2571990.87
1486817
127.16 135.17 131.99 127.72 14.23 2.71

29-Nov-16

121.95 1 (0.83%)

30-Nov-16

123.85 1.9 (1.56%)

01-Dec-16

121.90 -1.95 (-1.57%)

02-Dec-16

121.55 -0.35 (-0.29%)

05-Dec-16

123.65 2.1 (1.73%)

DELIVERY AVERAGES
3-Day 50.97%
5-Day 47.77%
8-Day 50.25%
45.74
136.00 111.30 124.20
Biocon
Add to
924.40 910.60 917.75 918.40 -0.65 -0.07
AVERAGE VOLUME
5-Day 1024644.20
10-Day 63537.90
30-Day 924990.97
447583
897.80 922.96 816.83 736.61 45.46 5.58

29-Nov-16

920.10 37.75 (4.28%)

30-Nov-16

916.80 -3.3 (-0.36%)

01-Dec-16

925.25 8.45 (0.92%)

02-Dec-16

913.95 -11.3 (-1.22%)

05-Dec-16

918.40 4.45 (0.49%)

DELIVERY AVERAGES
3-Day 27.82%
5-Day 27.99%
8-Day 28.74%
29.00
1,010.20 826.60 917.46
Oriental Bank
Add to

ACTIONS

  • Hold OBC; target of Rs 115: Edelweiss
119.70 118.25 118.60 118.65 -0.05 -0.04
AVERAGE VOLUME
5-Day 2482325.40
10-Day 316289.70
30-Day 3928562.77
1777904
121.79 124.54 112.22 106.23 - 0.31

29-Nov-16

116.60 0 (0%)

30-Nov-16

119.85 3.25 (2.79%)

01-Dec-16

118.20 -1.65 (-1.38%)

02-Dec-16

116.25 -1.95 (-1.65%)

05-Dec-16

118.65 2.4 (2.06%)

DELIVERY AVERAGES
3-Day 15.14%
5-Day 15.56%
8-Day 17.39%
12.14
130.50 106.80 118.94

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login