Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 20 Apr 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Canara Bank
Add to

ACTIONS

  • Canara Bank closes above 30-Day Moving Average of 272.19 today.
277.25 255.40 258.70 278.30 -19.60 -7.04
AVERAGE VOLUME
5-Day 6755341.40
10-Day 573912.70
30-Day 11041886.67
11834609
266.66 281.49 332.22 335.61 22.26 0.67

16-Apr-18

282.10 -1.85 (-0.65%)

17-Apr-18

274.70 -7.4 (-2.62%)

18-Apr-18

277.30 2.6 (0.95%)

19-Apr-18

278.30 1 (0.36%)

20-Apr-18

258.70 -19.6 (-7.04%)

DELIVERY AVERAGES
3-Day 9.81%
5-Day 8.50%
8-Day 7.12%
4.62
306.10 250.50 263.14
Bank of India
Add to

ACTIONS

  • Critical resistance for Nifty placed around 10,570; Bank of India a good sell for short term
108.70 101.20 102.35 109.10 -6.75 -6.19
AVERAGE VOLUME
5-Day 6284725.20
10-Day 674300.50
30-Day 13703765.67
14906894
105.56 114.17 151.24 150.54 - 0.57

16-Apr-18

110.30 -0.75 (-0.68%)

17-Apr-18

109.85 -0.45 (-0.41%)

18-Apr-18

109.05 -0.8 (-0.73%)

19-Apr-18

109.10 0.05 (0.05%)

20-Apr-18

102.35 -6.75 (-6.19%)

DELIVERY AVERAGES
3-Day 6.44%
5-Day 6.91%
8-Day 9.93%
5.51
120.00 98.20 103.14
Andhra Bank
Add to

ACTIONS

  • Andhra Bank closes below 30-Day Moving Average of 42.12 today.
41.80 38.55 39.15 41.60 -2.45 -5.89
AVERAGE VOLUME
5-Day 3709621.40
10-Day 412037.70
30-Day 11383873.47
7334545
42.08 43.54 54.33 54.30 - 0.39

16-Apr-18

43.10 0.2 (0.47%)

17-Apr-18

43.00 -0.1 (-0.23%)

18-Apr-18

42.05 -0.95 (-2.21%)

19-Apr-18

41.60 -0.45 (-1.07%)

20-Apr-18

39.15 -2.45 (-5.89%)

DELIVERY AVERAGES
3-Day 11.76%
5-Day 13.37%
8-Day 11.72%
12.13
45.75 37.45 39.64
Union Bank
Add to

ACTIONS

  • Union Bank closes below 30-Day Moving Average of 97.05 today.
96.40 90.70 91.65 96.65 -5.00 -5.17
AVERAGE VOLUME
5-Day 5802933.40
10-Day 553447.90
30-Day 9906931.40
9806191
96.91 103.08 132.94 135.77 - 0.45

16-Apr-18

98.00 -0.65 (-0.66%)

17-Apr-18

97.45 -0.55 (-0.56%)

18-Apr-18

96.35 -1.1 (-1.13%)

19-Apr-18

96.65 0.3 (0.31%)

20-Apr-18

91.65 -5 (-5.17%)

DELIVERY AVERAGES
3-Day 12.22%
5-Day 11.82%
8-Day 10.31%
11.02
106.30 87.00 92.62
Reliance Power
Add to

ACTIONS

  • Reliance Power closes above its 30-Day,150-Day,200-Day Moving Average today.
39.85 37.80 38.20 39.90 -1.70 -4.26
AVERAGE VOLUME
5-Day 4306527.40
10-Day 953442.50
30-Day 7331768.83
10137914
39.43 41.06 42.26 42.18 166.09 0.64

16-Apr-18

39.80 -0.65 (-1.61%)

17-Apr-18

40.05 0.25 (0.63%)

18-Apr-18

39.60 -0.45 (-1.12%)

19-Apr-18

39.90 0.3 (0.76%)

20-Apr-18

38.20 -1.7 (-4.26%)

DELIVERY AVERAGES
3-Day 19.46%
5-Day 19.45%
8-Day 20.93%
20.33
43.85 35.95 38.47
IDBI Bank
Add to
70.00 65.85 67.20 70.05 -2.85 -4.07
AVERAGE VOLUME
5-Day 15563914.40
10-Day 4814320.80
30-Day 44510303.03
18967347
72.47 71.54 63.33 61.61 - 1.14

16-Apr-18

72.15 0.05 (0.07%)

17-Apr-18

71.05 -1.1 (-1.52%)

18-Apr-18

69.95 -1.1 (-1.55%)

19-Apr-18

70.05 0.1 (0.14%)

20-Apr-18

67.20 -2.85 (-4.07%)

DELIVERY AVERAGES
3-Day 10.00%
5-Day 6.44%
8-Day 7.64%
8.30
77.05 63.05 67.34
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 736,756||Deal Price: 21.00||Value (cr): 1.55||Time: 09:26am
21.10 20.25 20.40 21.25 -0.85 -4.00
AVERAGE VOLUME
5-Day 78233911.60
10-Day 6616493.70
30-Day 104069996.80
56105985
18.93 18.27 19.12 20.28 - 0.66

16-Apr-18

19.70 0.4 (2.07%)

17-Apr-18

19.60 -0.1 (-0.51%)

18-Apr-18

21.00 1.4 (7.14%)

19-Apr-18

21.25 0.25 (1.19%)

20-Apr-18

20.40 -0.85 (-4%)

DELIVERY AVERAGES
3-Day 19.90%
5-Day 17.55%
8-Day 14.76%
17.18
23.35 19.15 20.61
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank closes below 50-Day Moving Average of 52.64 today.
50.35 48.00 48.50 50.45 -1.95 -3.87
AVERAGE VOLUME
5-Day 2619694.80
10-Day 301793.70
30-Day 4896009.07
3622231
50.15 51.60 65.79 66.80 - 0.35

16-Apr-18

51.85 -1 (-1.89%)

17-Apr-18

51.65 -0.2 (-0.39%)

18-Apr-18

51.05 -0.6 (-1.16%)

19-Apr-18

50.45 -0.6 (-1.18%)

20-Apr-18

48.50 -1.95 (-3.87%)

DELIVERY AVERAGES
3-Day 10.49%
5-Day 9.52%
8-Day 9.03%
11.67
55.45 45.45 48.82
Oriental Bank
Add to

ACTIONS

  • Oriental Bank closes below 30-Day Moving Average of 95.60 today.
94.00 88.15 90.20 93.55 -3.35 -3.58
AVERAGE VOLUME
5-Day 2069391.60
10-Day 251156.60
30-Day 5233484.20
4320504
95.44 98.65 116.34 121.36 - 0.44

16-Apr-18

96.65 -0.15 (-0.15%)

17-Apr-18

95.85 -0.8 (-0.83%)

18-Apr-18

94.60 -1.25 (-1.3%)

19-Apr-18

93.55 -1.05 (-1.11%)

20-Apr-18

90.20 -3.35 (-3.58%)

DELIVERY AVERAGES
3-Day 10.58%
5-Day 10.59%
8-Day 10.20%
12.55
102.90 84.20 90.24
Reliance Infra
Add to
463.50 445.45 448.60 465.05 -16.45 -3.54
AVERAGE VOLUME
5-Day 1722507.80
10-Day 145082.50
30-Day 2603309.97
1784435
443.75 444.27 472.68 481.38 7.68 0.56

16-Apr-18

456.90 -5 (-1.08%)

17-Apr-18

459.00 2.1 (0.46%)

18-Apr-18

460.05 1.05 (0.23%)

19-Apr-18

465.05 5 (1.09%)

20-Apr-18

448.60 -16.45 (-3.54%)

DELIVERY AVERAGES
3-Day 12.36%
5-Day 13.34%
8-Day 12.51%
12.74
511.55 418.55 452.86
Just Dial
Add to

ACTIONS

  • Just Dial closes above 50-Day Moving Average of 449.40 today.
470.00 450.50 456.10 472.10 -16.00 -3.39
AVERAGE VOLUME
5-Day 2097097.00
10-Day 265803.50
30-Day 1961212.60
2234657
449.51 449.53 473.07 447.04 23.72 3.4

16-Apr-18

451.40 3.45 (0.77%)

17-Apr-18

449.90 -1.5 (-0.33%)

18-Apr-18

449.00 -0.9 (-0.2%)

19-Apr-18

472.10 23.1 (5.14%)

20-Apr-18

456.10 -16 (-3.39%)

DELIVERY AVERAGES
3-Day 8.94%
5-Day 9.75%
8-Day 10.42%
10.15
519.30 424.90 458.91
Sun TV Network
Add to

ACTIONS

  • Sun TV Network closes below 50-Day,150-Day Moving Average today.
912.85 882.30 885.40 915.35 -29.95 -3.27
AVERAGE VOLUME
5-Day 1831137.80
10-Day 109683.80
30-Day 1597043.90
1274126
882.46 905.00 900.91 871.22 33.58 8.68

16-Apr-18

888.90 9.1 (1.03%)

17-Apr-18

879.15 -9.75 (-1.1%)

18-Apr-18

899.55 20.4 (2.32%)

19-Apr-18

915.35 15.8 (1.76%)

20-Apr-18

885.40 -29.95 (-3.27%)

DELIVERY AVERAGES
3-Day 26.32%
5-Day 23.73%
8-Day 23.08%
32.69
1,006.85 823.85 895.18
Rel Capital
Add to

ACTIONS

  • Rel Capital closes below 30-Day Moving Average of 434.30 today.
437.80 422.50 425.05 438.40 -13.35 -3.05
AVERAGE VOLUME
5-Day 2553782.00
10-Day 298923.90
30-Day 4472319.57
3120207
434.30 448.04 506.18 561.55 13.82 0.78

16-Apr-18

438.80 -5.75 (-1.29%)

17-Apr-18

442.70 3.9 (0.89%)

18-Apr-18

436.00 -6.7 (-1.51%)

19-Apr-18

438.40 2.4 (0.55%)

20-Apr-18

425.05 -13.35 (-3.05%)

DELIVERY AVERAGES
3-Day 8.01%
5-Day 9.29%
8-Day 10.05%
8.74
482.20 394.60 428.95
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank closes below 30-Day Moving Average of 58.09 today.
56.90 54.90 55.40 57.05 -1.65 -2.89
AVERAGE VOLUME
5-Day 3353040.60
10-Day 306898.10
30-Day 5838755.43
6152428
58.05 59.08 71.89 71.47 - 0.6

16-Apr-18

58.20 -0.05 (-0.09%)

17-Apr-18

57.95 -0.25 (-0.43%)

18-Apr-18

57.35 -0.6 (-1.04%)

19-Apr-18

57.05 -0.3 (-0.52%)

20-Apr-18

55.40 -1.65 (-2.89%)

DELIVERY AVERAGES
3-Day 27.96%
5-Day 30.79%
8-Day 24.12%
16.05
62.75 51.35 55.61
India Cements
Add to
153.85 149.60 150.25 154.00 -3.75 -2.44
AVERAGE VOLUME
5-Day 3003225.60
10-Day 225338.40
30-Day 2879855.47
2064486
148.09 151.47 170.00 176.05 46.52 0.91

16-Apr-18

151.15 4.9 (3.35%)

17-Apr-18

151.75 0.6 (0.4%)

18-Apr-18

149.65 -2.1 (-1.38%)

19-Apr-18

154.00 4.35 (2.91%)

20-Apr-18

150.25 -3.75 (-2.44%)

DELIVERY AVERAGES
3-Day 21.49%
5-Day 24.96%
8-Day 29.04%
26.16
169.40 138.60 150.94
Jain Irrigation
Add to
114.50 111.05 111.95 114.65 -2.70 -2.35
AVERAGE VOLUME
5-Day 5025488.00
10-Day 392115.40
30-Day 6017294.10
3367749
110.50 112.80 113.61 110.76 22.66 1.29

16-Apr-18

116.30 3.05 (2.69%)

17-Apr-18

116.35 0.05 (0.04%)

18-Apr-18

114.65 -1.7 (-1.46%)

19-Apr-18

114.65 0 (0%)

20-Apr-18

111.95 -2.7 (-2.35%)

DELIVERY AVERAGES
3-Day 19.59%
5-Day 19.07%
8-Day 18.20%
22.57
126.10 103.20 112.37
JSW Energy
Add to

ACTIONS

  • Buy JSW Energy, target Rs 87: Gaurav Ratnaparkhi
85.45 83.05 83.60 85.40 -1.80 -2.11
AVERAGE VOLUME
5-Day 2395888.60
10-Day 175429.90
30-Day 1957922.47
859565
78.75 79.56 82.00 78.12 77.41 1.63

16-Apr-18

80.60 0.3 (0.37%)

17-Apr-18

83.40 2.8 (3.47%)

18-Apr-18

85.00 1.6 (1.92%)

19-Apr-18

85.40 0.4 (0.47%)

20-Apr-18

83.60 -1.8 (-2.11%)

DELIVERY AVERAGES
3-Day 48.12%
5-Day 47.93%
8-Day 48.58%
59.64
102.45 68.35 83.93
CESC
Add to

ACTIONS

  • CESC closes above 150-Day Moving Average of 1021.54 today.
1,045.75 1,023.30 1,027.85 1,049.20 -21.35 -2.03
AVERAGE VOLUME
5-Day 338356.80
10-Day 17293.00
30-Day 576511.57
219319
980.78 987.88 1021.30 1002.04 15.59 1.02

16-Apr-18

1039.10 8.5 (0.82%)

17-Apr-18

1038.30 -0.8 (-0.08%)

18-Apr-18

1038.55 0.25 (0.02%)

19-Apr-18

1049.20 10.65 (1.03%)

20-Apr-18

1027.85 -21.35 (-2.03%)

DELIVERY AVERAGES
3-Day 30.16%
5-Day 30.14%
8-Day 32.75%
17.01
1,154.10 944.30 1031.59
IFCI
Add to

ACTIONS

  • IFCI closes below 30-Day Moving Average of 20.78 today.
20.85 20.20 20.45 20.85 -0.40 -1.92
AVERAGE VOLUME
5-Day 3445478.60
10-Day 386872.10
30-Day 8929058.67
5553471
20.78 21.61 24.27 24.46 - 0.61

16-Apr-18

20.80 -0.15 (-0.72%)

17-Apr-18

21.00 0.2 (0.96%)

18-Apr-18

20.80 -0.2 (-0.95%)

19-Apr-18

20.85 0.05 (0.24%)

20-Apr-18

20.45 -0.4 (-1.92%)

DELIVERY AVERAGES
3-Day 25.30%
5-Day 25.87%
8-Day 23.69%
25.98
22.90 18.80 20.51
Apollo Tyres
Add to

ACTIONS

  • Buy Apollo Tyres, target Rs 340: Way2Wealth Brokers
293.65 286.20 287.95 292.95 -5.00 -1.71
AVERAGE VOLUME
5-Day 4373914.60
10-Day 229712.00
30-Day 2775481.97
2551938
277.64 272.43 258.93 259.10 28.65 3.09

16-Apr-18

300.05 3.8 (1.28%)

17-Apr-18

296.55 -3.5 (-1.17%)

18-Apr-18

289.45 -7.1 (-2.39%)

19-Apr-18

292.95 3.5 (1.21%)

20-Apr-18

287.95 -5 (-1.71%)

DELIVERY AVERAGES
3-Day 34.48%
5-Day 30.62%
8-Day 29.02%
35.27
322.20 263.70 288.80
MRF
Add to

ACTIONS

  • MRF Block Deal on NSE||Qty: 790||Deal Price: 75,602.40||Value (cr): 5.97||Time: 11:52am
79,479.85 78,000.00 78,110.10 79,320.00 -1,209.90 -1.53
AVERAGE VOLUME
5-Day 7609.40
10-Day 378.00
30-Day 7134.20
6038
73963.97 72900.96 69241.13 68670.31 32.05 3.88

16-Apr-18

78370.50 279.15 (0.36%)

17-Apr-18

79771.65 1401.15 (1.79%)

18-Apr-18

79069.85 -701.8 (-0.88%)

19-Apr-18

79320.00 250.15 (0.32%)

20-Apr-18

78110.10 -1209.9 (-1.53%)

DELIVERY AVERAGES
3-Day 26.41%
5-Day 25.87%
8-Day 24.57%
24.26
87,252.00 71,388.00 78246.25
Mcleod
Add to

ACTIONS

  • Mcleod closes below 50-Day Moving Average of 158.56 today.
159.70 156.30 157.60 159.90 -2.30 -1.44
AVERAGE VOLUME
5-Day 410422.20
10-Day 66869.70
30-Day 382063.27
248774
153.28 158.56 174.03 174.37 17 0.99

16-Apr-18

160.10 -0.2 (-0.12%)

17-Apr-18

162.85 2.75 (1.72%)

18-Apr-18

158.50 -4.35 (-2.67%)

19-Apr-18

159.90 1.4 (0.88%)

20-Apr-18

157.60 -2.3 (-1.44%)

DELIVERY AVERAGES
3-Day 35.71%
5-Day 43.72%
8-Day 45.40%
43.02
191.85 127.95 157.63
SAIL
Add to

ACTIONS

  • SAIL closes above 50-Day,150-Day Moving Average today.
80.50 78.45 79.70 80.80 -1.10 -1.36
AVERAGE VOLUME
5-Day 13586255.60
10-Day 836380.50
30-Day 14561536.80
11881686
74.12 78.62 78.03 73.90 - 0.91

16-Apr-18

77.70 1 (1.3%)

17-Apr-18

77.35 -0.35 (-0.45%)

18-Apr-18

77.30 -0.05 (-0.06%)

19-Apr-18

80.80 3.5 (4.53%)

20-Apr-18

79.70 -1.1 (-1.36%)

DELIVERY AVERAGES
3-Day 22.92%
5-Day 20.69%
8-Day 19.01%
28.53
88.85 72.75 79.20
Jubilant Food
Add to
2,473.40 2,430.30 2,445.85 2,478.55 -32.70 -1.32
AVERAGE VOLUME
5-Day 708009.80
10-Day 64157.50
30-Day 1084284.80
637112
2302.25 2181.63 1865.94 1721.41 111.28 18.94

16-Apr-18

2484.15 -9.6 (-0.38%)

17-Apr-18

2514.75 30.6 (1.23%)

18-Apr-18

2486.90 -27.85 (-1.11%)

19-Apr-18

2478.55 -8.35 (-0.34%)

20-Apr-18

2445.85 -32.7 (-1.32%)

DELIVERY AVERAGES
3-Day 13.40%
5-Day 14.78%
8-Day 14.02%
18.71
2,726.40 2,230.70 2447.25
CG Power
Add to

ACTIONS

  • CG Power closes below 200-Day Moving Average of 84.06 today.
84.60 82.55 83.15 84.15 -1.00 -1.19
AVERAGE VOLUME
5-Day 876660.20
10-Day 61246.70
30-Day 1438670.43
1156183
79.92 81.49 84.54 84.06 140.93 1.24

16-Apr-18

80.70 0.5 (0.62%)

17-Apr-18

82.55 1.85 (2.29%)

18-Apr-18

81.95 -0.6 (-0.73%)

19-Apr-18

84.15 2.2 (2.68%)

20-Apr-18

83.15 -1 (-1.19%)

DELIVERY AVERAGES
3-Day 22.48%
5-Day 24.97%
8-Day 35.22%
23.56
92.55 75.75 83.49
TVS Motor
Add to

ACTIONS

  • TVS Motor Block Deal on NSE||Qty: 100,000||Deal Price: 681.50||Value (cr): 6.82||Time: 09:36am
676.80 662.55 667.55 674.40 -6.85 -1.02
AVERAGE VOLUME
5-Day 1753696.40
10-Day 128062.30
30-Day 935604.97
560711
641.92 648.27 691.18 664.79 50.84 13.17

16-Apr-18

675.60 13.8 (2.09%)

17-Apr-18

673.35 -2.25 (-0.33%)

18-Apr-18

673.55 0.2 (0.03%)

19-Apr-18

674.40 0.85 (0.13%)

20-Apr-18

667.55 -6.85 (-1.02%)

DELIVERY AVERAGES
3-Day 41.09%
5-Day 40.29%
8-Day 41.25%
23.34
741.80 607.00 666.74
Karnataka Bank
Add to

ACTIONS

  • Karnataka Bank closes below 30-Day Moving Average of 120.54 today.
119.75 117.30 119.15 120.25 -1.10 -0.91
AVERAGE VOLUME
5-Day 2106391.80
10-Day 249606.10
30-Day 3576533.03
2307412
120.59 125.50 144.61 146.90 7.44 0.65

16-Apr-18

124.90 -0.6 (-0.48%)

17-Apr-18

124.35 -0.55 (-0.44%)

18-Apr-18

122.15 -2.2 (-1.77%)

19-Apr-18

120.25 -1.9 (-1.56%)

20-Apr-18

119.15 -1.1 (-0.91%)

DELIVERY AVERAGES
3-Day 36.76%
5-Day 36.57%
8-Day 33.62%
36.56
132.25 108.25 118.49
HPCL
Add to

ACTIONS

  • HPCL has hit 52wk low of Rs 297.95 on BSE
308.00 297.10 299.05 301.50 -2.45 -0.81
AVERAGE VOLUME
5-Day 6557807.80
10-Day 485826.70
30-Day 4356492.70
9997181
347.06 361.63 405.90 407.62 7.09 2.48

16-Apr-18

331.40 -2.35 (-0.7%)

17-Apr-18

330.05 -1.35 (-0.41%)

18-Apr-18

319.60 -10.45 (-3.17%)

19-Apr-18

301.50 -18.1 (-5.66%)

20-Apr-18

299.05 -2.45 (-0.81%)

DELIVERY AVERAGES
3-Day 42.96%
5-Day 34.63%
8-Day 32.74%
44.32
331.65 271.35 301.04
Voltas
Add to

ACTIONS

  • Top 5 stocks which could give up to 17% return based on technical factors
640.90 633.05 635.90 640.40 -4.50 -0.70
AVERAGE VOLUME
5-Day 1132409.60
10-Day 73014.00
30-Day 1375026.30
1471042
630.92 617.58 598.93 577.44 44.22 7.05

16-Apr-18

647.10 9 (1.41%)

17-Apr-18

637.45 -9.65 (-1.49%)

18-Apr-18

643.00 5.55 (0.87%)

19-Apr-18

640.40 -2.6 (-0.4%)

20-Apr-18

635.90 -4.5 (-0.7%)

DELIVERY AVERAGES
3-Day 35.11%
5-Day 31.15%
8-Day 29.95%
30.62
704.40 576.40 637.24
Havells India
Add to

ACTIONS

  • Havells likely to witness moderate upside: Akash Jain
  • Havells India Block Deal on NSE||Qty: 102,782||Deal Price: 554.00||Value (cr): 5.69||Time: 10:45am
559.20 544.70 548.25 551.85 -3.60 -0.65
AVERAGE VOLUME
5-Day 1031132.00
10-Day 68224.50
30-Day 1215270.90
1900497
518.34 514.44 521.73 510.59 58.95 10.47

16-Apr-18

546.00 -1 (-0.18%)

17-Apr-18

550.25 4.25 (0.78%)

18-Apr-18

547.25 -3 (-0.55%)

19-Apr-18

551.85 4.6 (0.84%)

20-Apr-18

548.25 -3.6 (-0.65%)

DELIVERY AVERAGES
3-Day 25.90%
5-Day 31.50%
8-Day 32.18%
32.40
607.00 496.70 551.64
Power Finance
Add to

ACTIONS

  • Power Finance Block Deal on NSE||Qty: 1,005,437||Deal Price: 90.90||Value (cr): 9.14||Time: 10:59am
86.65 85.20 85.35 85.90 -0.55 -0.64
AVERAGE VOLUME
5-Day 2660801.20
10-Day 277318.90
30-Day 7031217.10
2801817
87.86 95.25 115.48 117.68 14.92 0.62

16-Apr-18

87.50 1.15 (1.33%)

17-Apr-18

87.35 -0.15 (-0.17%)

18-Apr-18

86.40 -0.95 (-1.09%)

19-Apr-18

85.90 -0.5 (-0.58%)

20-Apr-18

85.35 -0.55 (-0.64%)

DELIVERY AVERAGES
3-Day 41.34%
5-Day 41.38%
8-Day 39.36%
50.08
94.45 77.35 85.64
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals Block Deal on BSE||Qty: 200,115||Deal Price: 742.10||Value (cr): 14.85||Time: 10:46am
738.85 728.50 734.80 738.05 -3.25 -0.44
AVERAGE VOLUME
5-Day 880273.80
10-Day 110153.20
30-Day 680332.10
282896
701.96 701.36 708.93 684.23 20.83 2.11

16-Apr-18

737.90 10.35 (1.42%)

17-Apr-18

738.90 1 (0.14%)

18-Apr-18

735.95 -2.95 (-0.4%)

19-Apr-18

738.05 2.1 (0.29%)

20-Apr-18

734.80 -3.25 (-0.44%)

DELIVERY AVERAGES
3-Day 49.45%
5-Day 50.72%
8-Day 48.51%
63.29
811.85 664.25 733.53
Hind Zinc
Add to

ACTIONS

  • Hind Zinc Block Deal on BSE||Qty: 230,718||Deal Price: 313.00||Value (cr): 7.22||Time: 11:15am
328.80 323.00 327.65 328.95 -1.30 -0.40
AVERAGE VOLUME
5-Day 2522549.20
10-Day 254972.80
30-Day 2902659.07
1607315
313.79 312.94 309.66 303.42 14.26 4.49

16-Apr-18

317.10 2.7 (0.86%)

17-Apr-18

318.35 1.25 (0.39%)

18-Apr-18

323.40 5.05 (1.59%)

19-Apr-18

328.95 5.55 (1.72%)

20-Apr-18

327.65 -1.3 (-0.4%)

DELIVERY AVERAGES
3-Day 37.90%
5-Day 49.72%
8-Day 51.18%
34.67
361.80 296.10 325.66
Strides Shasun
Add to

ACTIONS

  • Strides Shasun likely to test Rs 788 in 9-12 months: Akash Jain
640.00 628.00 633.95 636.50 -2.55 -0.40
AVERAGE VOLUME
5-Day 262146.00
10-Day 29251.80
30-Day 568422.10
276649
670.28 685.02 783.83 832.91 28.26 1.76

16-Apr-18

653.60 10.7 (1.66%)

17-Apr-18

650.95 -2.65 (-0.41%)

18-Apr-18

641.65 -9.3 (-1.43%)

19-Apr-18

636.50 -5.15 (-0.8%)

20-Apr-18

633.95 -2.55 (-0.4%)

DELIVERY AVERAGES
3-Day 35.61%
5-Day 33.52%
8-Day 37.84%
44.11
700.15 572.85 632.25
Biocon
Add to

ACTIONS

  • Morgan Stanley overweight on Biocon, sees significant upside from its biosimilar pipeline
645.35 631.00 637.55 639.60 -2.05 -0.32
AVERAGE VOLUME
5-Day 1866224.40
10-Day 134756.80
30-Day 2224871.57
2249783
603.94 606.05 504.82 467.67 103.33 10.6

16-Apr-18

628.25 2.85 (0.46%)

17-Apr-18

626.25 -2 (-0.32%)

18-Apr-18

623.70 -2.55 (-0.41%)

19-Apr-18

639.60 15.9 (2.55%)

20-Apr-18

637.55 -2.05 (-0.32%)

DELIVERY AVERAGES
3-Day 33.54%
5-Day 21.11%
8-Day 18.99%
42.21
703.55 575.65 637.56
Petronet LNG
Add to

ACTIONS

  • Petronet LNG closes above 50-Day,200-Day Moving Average today.
241.90 238.10 239.70 240.30 -0.60 -0.25
AVERAGE VOLUME
5-Day 1393693.20
10-Day 65106.90
30-Day 2544300.33
1176292
234.98 238.65 245.90 238.69 17.74 4.45

16-Apr-18

238.60 2.6 (1.1%)

17-Apr-18

242.95 4.35 (1.82%)

18-Apr-18

238.25 -4.7 (-1.93%)

19-Apr-18

240.30 2.05 (0.86%)

20-Apr-18

239.70 -0.6 (-0.25%)

DELIVERY AVERAGES
3-Day 53.93%
5-Day 52.21%
8-Day 52.08%
46.46
264.30 216.30 239.78
Bharat Fin
Add to

ACTIONS

  • Bharat Fin Block Deal on NSE||Qty: 65,000||Deal Price: 1,113.40||Value (cr): 7.24||Time: 10:25am
1,124.00 1,109.20 1,116.80 1,119.50 -2.70 -0.24
AVERAGE VOLUME
5-Day 547649.80
10-Day 14873.60
30-Day 626412.70
477043
1100.57 1065.10 1015.74 969.37 1551.11 6.36

16-Apr-18

1155.35 10.8 (0.94%)

17-Apr-18

1152.90 -2.45 (-0.21%)

18-Apr-18

1139.25 -13.65 (-1.18%)

19-Apr-18

1119.50 -19.75 (-1.73%)

20-Apr-18

1116.80 -2.7 (-0.24%)

DELIVERY AVERAGES
3-Day 58.72%
5-Day 55.83%
8-Day 55.58%
61.72
1,231.45 1,007.55 1115.12
IGL
Add to

ACTIONS

  • IGL closes below 30-Day,50-Day Moving Average today.
295.65 292.35 294.40 294.80 -0.40 -0.14
AVERAGE VOLUME
5-Day 1678858.60
10-Day 175432.00
30-Day 2170277.93
1711174
292.49 295.14 306.60 290.10 32.71 7.04

16-Apr-18

295.75 2 (0.68%)

17-Apr-18

293.25 -2.5 (-0.85%)

18-Apr-18

293.05 -0.2 (-0.07%)

19-Apr-18

294.80 1.75 (0.6%)

20-Apr-18

294.40 -0.4 (-0.14%)

DELIVERY AVERAGES
3-Day 53.68%
5-Day 51.32%
8-Day 48.60%
47.05
324.25 265.35 294.14
Sections
Follow us on
Available On