Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 23 May 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Bank of India
Add to
157.00 144.55 146.45 158.50 -12.05 -7.60
AVERAGE VOLUME
5-Day 9219519.20
10-Day 778019.20
30-Day 7093124.73
22789527
168.28 153.95 129.56 125.89 - 0.52

17-May-17

184.85 -2.5 (-1.33%)

18-May-17

179.15 -5.7 (-3.08%)

19-May-17

178.30 -0.85 (-0.47%)

22-May-17

158.50 -19.8 (-11.1%)

23-May-17

146.45 -12.05 (-7.6%)

DELIVERY AVERAGES
3-Day 13.09%
5-Day 16.82%
8-Day 17.60%
8.64
174.35 142.65 150.29
Bharat Fin
Add to

ACTIONS

  • Bharat Fin Block Deal on NSE||Qty: 216,918||Deal Price: 707.95||Value (cr): 15.36||Time: 09:21am
708.15 657.60 665.95 704.60 -38.65 -5.49
AVERAGE VOLUME
5-Day 3852248.60
10-Day 679662.80
30-Day 4183878.03
4327948
766.18 786.74 756.30 771.66 31.73 5.46

17-May-17

780.05 -13.6 (-1.71%)

18-May-17

727.85 -52.2 (-6.69%)

19-May-17

698.45 -29.4 (-4.04%)

22-May-17

704.60 6.15 (0.88%)

23-May-17

665.95 -38.65 (-5.49%)

DELIVERY AVERAGES
3-Day 32.39%
5-Day 35.98%
8-Day 34.43%
28.67
775.05 634.15 674.11
Havells India
Add to

ACTIONS

  • Havells India closes below 30-Day Moving Average of 488.90 today.
472.65 448.10 450.10 476.15 -26.05 -5.47
AVERAGE VOLUME
5-Day 1207272.40
10-Day 143470.50
30-Day 1147487.33
2976038
489.20 473.49 410.27 411.97 52.22 10.64

17-May-17

509.45 -8.65 (-1.67%)

18-May-17

496.50 -12.95 (-2.54%)

19-May-17

485.70 -10.8 (-2.18%)

22-May-17

476.15 -9.55 (-1.97%)

23-May-17

450.10 -26.05 (-5.47%)

DELIVERY AVERAGES
3-Day 49.68%
5-Day 44.34%
8-Day 25.66%
47.80
523.75 428.55 455.06
Jain Irrigation
Add to
92.90 86.10 87.30 92.25 -4.95 -5.37
AVERAGE VOLUME
5-Day 4217657.80
10-Day 771115.40
30-Day 6811069.67
8242186
103.71 100.31 95.31 93.29 39.86 1.67

17-May-17

97.75 -1.3 (-1.31%)

18-May-17

93.80 -3.95 (-4.04%)

19-May-17

92.90 -0.9 (-0.96%)

22-May-17

92.25 -0.65 (-0.7%)

23-May-17

87.30 -4.95 (-5.37%)

DELIVERY AVERAGES
3-Day 44.83%
5-Day 44.58%
8-Day 43.11%
42.84
101.45 83.05 88.61
Reliance Infra
Add to

ACTIONS

  • Reliance Infra closes below 30-Day,50-Day Moving Average today.
553.50 522.40 526.25 555.25 -29.00 -5.22
AVERAGE VOLUME
5-Day 1718088.40
10-Day 356358.40
30-Day 2245987.43
3179919
580.88 577.53 534.01 548.18 10.74 0.61

17-May-17

605.25 -5.8 (-0.95%)

18-May-17

578.65 -26.6 (-4.39%)

19-May-17

569.55 -9.1 (-1.57%)

22-May-17

555.25 -14.3 (-2.51%)

23-May-17

526.25 -29 (-5.22%)

DELIVERY AVERAGES
3-Day 18.11%
5-Day 18.84%
8-Day 17.39%
17.05
610.75 499.75 532.81
Allahabad Bank
Add to

ACTIONS

  • Hold Allahabad Bank, may test Rs 95: Shahina Mukadam
  • Allahabad Bank may move to Rs 120-130: Sandeep Wagle
78.80 74.45 75.50 78.50 -3.00 -3.82
AVERAGE VOLUME
5-Day 6732013.40
10-Day 694403.20
30-Day 5523147.87
6453132
80.45 76.86 71.63 73.59 - 0.5

17-May-17

87.60 -1.9 (-2.12%)

18-May-17

83.35 -4.25 (-4.85%)

19-May-17

82.60 -0.75 (-0.9%)

22-May-17

78.50 -4.1 (-4.96%)

23-May-17

75.50 -3 (-3.82%)

DELIVERY AVERAGES
3-Day 11.22%
5-Day 10.85%
8-Day 10.82%
8.18
86.35 70.65 76.34
CESC
Add to

ACTIONS

  • CESC closes above 50-Day Moving Average of 881.46 today.
  • Buy CESC; target of Rs 1040: Motilal Oswal
903.90 835.80 850.50 883.90 -33.40 -3.78
AVERAGE VOLUME
5-Day 3925756.80
10-Day 173328.10
30-Day 1371000.80
2171145
915.93 882.26 745.33 718.58 13.06 1.29

17-May-17

975.90 -7 (-0.71%)

18-May-17

830.30 -145.6 (-14.92%)

19-May-17

877.55 47.25 (5.69%)

22-May-17

883.90 6.35 (0.72%)

23-May-17

850.50 -33.4 (-3.78%)

DELIVERY AVERAGES
3-Day 18.56%
5-Day 23.35%
8-Day 26.18%
25.26
972.25 795.55 870.70
Biocon
Add to

ACTIONS

  • Biocon closes below 200-Day Moving Average of 982.76 today.
983.00 935.80 946.35 983.10 -36.75 -3.74
AVERAGE VOLUME
5-Day 705048.00
10-Day 98808.90
30-Day 1102820.90
1231099
1058.84 1083.86 1012.07 985.00 36.44 4.97

17-May-17

993.10 -12.65 (-1.26%)

18-May-17

988.20 -4.9 (-0.49%)

19-May-17

979.80 -8.4 (-0.85%)

22-May-17

983.10 3.3 (0.34%)

23-May-17

946.35 -36.75 (-3.74%)

DELIVERY AVERAGES
3-Day 35.85%
5-Day 37.83%
8-Day 39.22%
38.81
1,081.40 884.80 948.75
Sun TV Network
Add to

ACTIONS

  • Sun TV Network Block Deal on NSE||Qty: 74,449||Deal Price: 859.00||Value (cr): 6.40||Time: 09:20am
849.90 806.55 813.50 844.85 -31.35 -3.71
AVERAGE VOLUME
5-Day 2048091.00
10-Day 194531.50
30-Day 1726466.97
1768972
867.76 827.08 645.64 605.71 32.72 9.13

17-May-17

887.05 -7.65 (-0.86%)

18-May-17

871.35 -15.7 (-1.77%)

19-May-17

852.40 -18.95 (-2.17%)

22-May-17

844.85 -7.55 (-0.89%)

23-May-17

813.50 -31.35 (-3.71%)

DELIVERY AVERAGES
3-Day 12.42%
5-Day 12.32%
8-Day 12.47%
7.23
929.30 760.40 824.53
Petronet LNG
Add to

ACTIONS

  • Petronet LNG Block Deal on NSE||Qty: 200,764||Deal Price: 443.30||Value (cr): 8.90||Time: 10:05am
443.95 423.40 424.65 440.95 -16.30 -3.70
AVERAGE VOLUME
5-Day 1870078.60
10-Day 180851.70
30-Day 2108830.67
1176787
433.87 419.48 391.66 378.64 18.67 3.94

17-May-17

449.90 0.4 (0.09%)

18-May-17

443.45 -6.45 (-1.43%)

19-May-17

448.40 4.95 (1.12%)

22-May-17

440.95 -7.45 (-1.66%)

23-May-17

424.65 -16.3 (-3.7%)

DELIVERY AVERAGES
3-Day 52.72%
5-Day 53.97%
8-Day 54.00%
45.67
485.00 396.90 430.33
Reliance Power
Add to

ACTIONS

  • Reliance Power closes below 200-Day Moving Average of 46.83 today.
46.00 44.00 44.20 45.90 -1.70 -3.70
AVERAGE VOLUME
5-Day 3408292.20
10-Day 442892.40
30-Day 3323787.07
4441372
47.53 47.72 45.15 46.66 192.17 0.76

17-May-17

47.50 0.15 (0.32%)

18-May-17

46.50 -1 (-2.11%)

19-May-17

46.30 -0.2 (-0.43%)

22-May-17

45.90 -0.4 (-0.86%)

23-May-17

44.20 -1.7 (-3.7%)

DELIVERY AVERAGES
3-Day 26.85%
5-Day 26.54%
8-Day 27.36%
27.90
50.45 41.35 44.59
Just Dial
Add to

ACTIONS

  • Just Dial Block Deal on NSE||Qty: 321,472||Deal Price: 494.00||Value (cr): 15.88||Time: 09:20am
489.00 463.50 472.00 489.80 -17.80 -3.63
AVERAGE VOLUME
5-Day 1928760.00
10-Day 229651.30
30-Day 1348165.43
1786899
510.03 534.08 448.69 454.50 27.46 4.95

17-May-17

524.30 18.35 (3.63%)

18-May-17

513.95 -10.35 (-1.97%)

19-May-17

509.15 -4.8 (-0.93%)

22-May-17

489.80 -19.35 (-3.8%)

23-May-17

472.00 -17.8 (-3.63%)

DELIVERY AVERAGES
3-Day 10.25%
5-Day 10.82%
8-Day 11.56%
6.32
538.75 440.85 473.13
IRB Infra
Add to

ACTIONS

  • IRB Infra closes below 30-Day,50-Day Moving Average today.
233.90 219.35 224.75 233.20 -8.45 -3.62
AVERAGE VOLUME
5-Day 1588526.00
10-Day 318923.70
30-Day 4077157.20
2050042
250.04 244.79 224.81 227.22 61.24 3.38

17-May-17

256.45 0.2 (0.08%)

18-May-17

242.85 -13.6 (-5.3%)

19-May-17

238.45 -4.4 (-1.81%)

22-May-17

233.20 -5.25 (-2.2%)

23-May-17

224.75 -8.45 (-3.62%)

DELIVERY AVERAGES
3-Day 21.68%
5-Day 23.16%
8-Day 30.59%
23.09
256.50 209.90 226.66
Jubilant Food
Add to

ACTIONS

  • Jubilant Food closes above 30-Day Moving Average of 1024.94 today.
1,030.00 990.00 993.15 1,030.30 -37.15 -3.61
AVERAGE VOLUME
5-Day 374476.40
10-Day 40370.40
30-Day 403147.40
342845
1023.38 1050.55 965.69 1000.68 74.12 8.53

17-May-17

1049.05 -1.6 (-0.15%)

18-May-17

1019.35 -29.7 (-2.83%)

19-May-17

1018.10 -1.25 (-0.12%)

22-May-17

1030.30 12.2 (1.2%)

23-May-17

993.15 -37.15 (-3.61%)

DELIVERY AVERAGES
3-Day 15.29%
5-Day 17.06%
8-Day 22.97%
20.86
1,133.30 927.30 1009.44
IFCI
Add to

ACTIONS

  • IFCI Block Deal on NSE||Qty: 528,268||Deal Price: 29.15||Value (cr): 1.54||Time: 09:24am
28.25 26.50 26.90 27.85 -0.95 -3.41
AVERAGE VOLUME
5-Day 9182037.40
10-Day 1110073.90
30-Day 10717427.60
7648789
30.39 30.03 27.83 27.82 - 0.79

17-May-17

31.60 -0.1 (-0.32%)

18-May-17

30.30 -1.3 (-4.11%)

19-May-17

29.35 -0.95 (-3.14%)

22-May-17

27.85 -1.5 (-5.11%)

23-May-17

26.90 -0.95 (-3.41%)

DELIVERY AVERAGES
3-Day 23.26%
5-Day 19.70%
8-Day 21.28%
23.40
30.60 25.10 27.09
Bata India
Add to

ACTIONS

  • Bata India closes below 50-Day Moving Average of 555.59 today.
544.95 522.00 525.50 543.90 -18.40 -3.38
AVERAGE VOLUME
5-Day 489708.80
10-Day 37015.10
30-Day 435658.77
807147
570.37 559.03 494.20 502.22 42.55 5.14

17-May-17

558.00 -4.85 (-0.86%)

18-May-17

552.30 -5.7 (-1.02%)

19-May-17

547.00 -5.3 (-0.96%)

22-May-17

543.90 -3.1 (-0.57%)

23-May-17

525.50 -18.4 (-3.38%)

DELIVERY AVERAGES
3-Day 34.99%
5-Day 32.04%
8-Day 32.74%
33.56
598.25 489.55 532.38
Strides Shasun
Add to

ACTIONS

  • Strides Shasun has hit 52wk low of Rs 918.00 on NSE
934.95 888.60 907.50 937.85 -30.35 -3.24
AVERAGE VOLUME
5-Day 372304.00
10-Day 31186.00
30-Day 213663.53
457936
1060.13 1089.08 1094.10 1076.98 74.75 2.5

17-May-17

1056.60 7.7 (0.73%)

18-May-17

1027.60 -29 (-2.74%)

19-May-17

990.50 -37.1 (-3.61%)

22-May-17

937.85 -52.65 (-5.32%)

23-May-17

907.50 -30.35 (-3.24%)

DELIVERY AVERAGES
3-Day 40.51%
5-Day 39.92%
8-Day 39.85%
41.17
1,031.60 844.10 905.82
Hind Zinc
Add to
247.90 237.10 240.00 247.90 -7.90 -3.19
AVERAGE VOLUME
5-Day 2450094.60
10-Day 408486.70
30-Day 2345852.80
2516730
264.00 278.80 278.10 265.36 12.2 2.22

17-May-17

252.05 0.7 (0.28%)

18-May-17

244.60 -7.45 (-2.96%)

19-May-17

246.05 1.45 (0.59%)

22-May-17

247.90 1.85 (0.75%)

23-May-17

240.00 -7.9 (-3.19%)

DELIVERY AVERAGES
3-Day 59.87%
5-Day 56.76%
8-Day 54.52%
48.07
272.65 223.15 242.12
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank Block Deal on NSE||Qty: 553,955||Deal Price: 90.90||Value (cr): 5.04||Time: 09:21am
81.40 77.15 78.40 80.60 -2.20 -2.73
AVERAGE VOLUME
5-Day 4663011.60
10-Day 603521.80
30-Day 5811915.07
5389441
81.19 76.37 70.52 71.62 19.75 0.63

17-May-17

91.95 1.1 (1.21%)

18-May-17

86.70 -5.25 (-5.71%)

19-May-17

84.70 -2 (-2.31%)

22-May-17

80.60 -4.1 (-4.84%)

23-May-17

78.40 -2.2 (-2.73%)

DELIVERY AVERAGES
3-Day 18.35%
5-Day 19.75%
8-Day 17.29%
12.85
88.65 72.55 79.00
NHPC
Add to
30.60 29.65 29.75 30.55 -0.80 -2.62
AVERAGE VOLUME
5-Day 3051147.20
10-Day 235281.40
30-Day 3600918.00
1782753
31.39 31.28 28.94 28.28 11.18 1.09

17-May-17

30.95 -0.05 (-0.16%)

18-May-17

30.40 -0.55 (-1.78%)

19-May-17

30.65 0.25 (0.82%)

22-May-17

30.55 -0.1 (-0.33%)

23-May-17

29.75 -0.8 (-2.62%)

DELIVERY AVERAGES
3-Day 39.26%
5-Day 38.70%
8-Day 41.60%
33.29
33.60 27.50 29.84
Union Bank
Add to

ACTIONS

  • Hold Union Bank of India; target of Rs 165: Edelweiss
168.95 161.40 163.80 168.15 -4.35 -2.59
AVERAGE VOLUME
5-Day 4832155.60
10-Day 699495.10
30-Day 5762316.67
4554818
168.29 162.22 148.73 146.27 20.27 0.54

17-May-17

179.90 -0.6 (-0.33%)

18-May-17

175.90 -4 (-2.22%)

19-May-17

174.60 -1.3 (-0.74%)

22-May-17

168.15 -6.45 (-3.69%)

23-May-17

163.80 -4.35 (-2.59%)

DELIVERY AVERAGES
3-Day 25.92%
5-Day 21.93%
8-Day 19.83%
8.49
184.95 151.35 164.91
JSW Energy
Add to

ACTIONS

  • Bull's Eye: Buy Marico, JSW Energy, Ajanta Pharma, JB Chemicals; sell NCC
65.80 63.25 63.55 65.20 -1.65 -2.53
AVERAGE VOLUME
5-Day 8459079.40
10-Day 1200504.40
30-Day 11749226.13
7040266
65.41 64.40 62.64 66.52 53.4 1.24

17-May-17

68.20 0.2 (0.29%)

18-May-17

65.20 -3 (-4.4%)

19-May-17

64.75 -0.45 (-0.69%)

22-May-17

65.20 0.45 (0.69%)

23-May-17

63.55 -1.65 (-2.53%)

DELIVERY AVERAGES
3-Day 39.67%
5-Day 38.62%
8-Day 39.43%
32.58
71.70 58.70 64.13
Rel Capital
Add to

ACTIONS

  • Rel Capital closes below 30-Day Moving Average of 643.80 today.
639.90 605.30 621.15 636.70 -15.55 -2.44
AVERAGE VOLUME
5-Day 2214072.20
10-Day 390541.10
30-Day 3192042.30
3719226
644.30 624.49 523.38 522.19 25.81 1.15

17-May-17

677.45 -0.35 (-0.05%)

18-May-17

657.20 -20.25 (-2.99%)

19-May-17

654.50 -2.7 (-0.41%)

22-May-17

636.70 -17.8 (-2.72%)

23-May-17

621.15 -15.55 (-2.44%)

DELIVERY AVERAGES
3-Day 20.89%
5-Day 20.91%
8-Day 21.33%
21.97
700.35 573.05 621.69
Mcleod
Add to

ACTIONS

  • Mcleod closes below 50-Day Moving Average of 176.89 today.
174.95 168.00 169.70 173.55 -3.85 -2.22
AVERAGE VOLUME
5-Day 151100.40
10-Day 49975.00
30-Day 288297.30
86670
182.98 177.01 163.73 168.35 - 1.41

17-May-17

182.10 -1.65 (-0.9%)

18-May-17

175.90 -6.2 (-3.4%)

19-May-17

176.15 0.25 (0.14%)

22-May-17

173.55 -2.6 (-1.48%)

23-May-17

169.70 -3.85 (-2.22%)

DELIVERY AVERAGES
3-Day 58.19%
5-Day 56.35%
8-Day 60.38%
39.10
208.25 138.85 170.16
HPCL
Add to
512.85 492.05 499.60 510.65 -11.05 -2.16
AVERAGE VOLUME
5-Day 1853941.80
10-Day 126844.70
30-Day 2420492.97
3333905
538.78 530.59 496.83 476.01 8.54 2.76

17-May-17

543.55 1.55 (0.29%)

18-May-17

533.45 -10.1 (-1.86%)

19-May-17

521.35 -12.1 (-2.27%)

22-May-17

510.65 -10.7 (-2.05%)

23-May-17

499.60 -11.05 (-2.16%)

DELIVERY AVERAGES
3-Day 61.12%
5-Day 57.73%
8-Day 58.40%
51.51
561.70 459.60 500.11
Andhra Bank
Add to

ACTIONS

  • Andhra Bank EGM on May 06, 2017||Announcement date: Apr 11, 2017
62.80 59.25 60.85 62.15 -1.30 -2.09
AVERAGE VOLUME
5-Day 5456834.80
10-Day 474513.40
30-Day 4852496.80
6630256
65.30 61.77 55.53 56.39 23.77 0.37

17-May-17

67.85 -2.8 (-3.96%)

18-May-17

65.75 -2.1 (-3.1%)

19-May-17

65.00 -0.75 (-1.14%)

22-May-17

62.15 -2.85 (-4.38%)

23-May-17

60.85 -1.3 (-2.09%)

DELIVERY AVERAGES
3-Day 21.56%
5-Day 19.04%
8-Day 19.69%
28.74
68.35 55.95 60.78
Tata Global Bev
Add to

ACTIONS

  • Buy Tata Global Beverage 150 Call, ITC may test Rs 320: Krish Subramanyam
  • Tata Global Bev Block Deal on NSE||Qty: 416,419||Deal Price: 152.75||Value (cr): 6.36||Time: 09:21am
148.40 143.65 144.75 147.80 -3.05 -2.06
AVERAGE VOLUME
5-Day 1509020.60
10-Day 201676.90
30-Day 1612749.60
1355129
152.05 150.12 137.28 138.26 16.07 3.18

17-May-17

152.85 -1.6 (-1.04%)

18-May-17

147.50 -5.35 (-3.5%)

19-May-17

149.50 2 (1.36%)

22-May-17

147.80 -1.7 (-1.14%)

23-May-17

144.75 -3.05 (-2.06%)

DELIVERY AVERAGES
3-Day 27.99%
5-Day 30.10%
8-Day 30.60%
25.44
162.55 133.05 145.53
CG Power
Add to

ACTIONS

  • CG Power closes above 30-Day Moving Average of 78.50 today.
92.50 86.15 88.25 90.05 -1.80 -2.00
AVERAGE VOLUME
5-Day 2943331.80
10-Day 769807.50
30-Day 2961217.40
5561729
83.22 79.97 72.21 74.41 - 1.34

17-May-17

93.65 -0.8 (-0.85%)

18-May-17

90.20 -3.45 (-3.68%)

19-May-17

91.65 1.45 (1.61%)

22-May-17

90.05 -1.6 (-1.75%)

23-May-17

88.25 -1.8 (-2%)

DELIVERY AVERAGES
3-Day 31.61%
5-Day 28.84%
8-Day 23.02%
19.25
99.05 81.05 89.35
IDBI Bank
Add to
66.50 63.75 64.90 66.20 -1.30 -1.96
AVERAGE VOLUME
5-Day 8741655.20
10-Day 808917.80
30-Day 5929469.70
7617161
74.79 75.26 74.21 73.53 - 0.79

17-May-17

75.95 -0.7 (-0.91%)

18-May-17

69.95 -6 (-7.9%)

19-May-17

68.75 -1.2 (-1.72%)

22-May-17

66.20 -2.55 (-3.71%)

23-May-17

64.90 -1.3 (-1.96%)

DELIVERY AVERAGES
3-Day 18.64%
5-Day 21.31%
8-Day 21.46%
17.77
72.80 59.60 65.33
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland closes above its 50-Day,150-Day,200-Day Moving Average today.
86.30 84.00 84.40 86.00 -1.60 -1.86
AVERAGE VOLUME
5-Day 7807011.40
10-Day 1145388.60
30-Day 9258044.43
7491595
84.61 85.68 85.43 85.29 28.32 5.35

17-May-17

88.05 1.4 (1.62%)

18-May-17

86.35 -1.7 (-1.93%)

19-May-17

85.15 -1.2 (-1.39%)

22-May-17

86.00 0.85 (1%)

23-May-17

84.40 -1.6 (-1.86%)

DELIVERY AVERAGES
3-Day 42.94%
5-Day 42.08%
8-Day 42.93%
23.70
94.60 77.40 84.98
India Cements
Add to

ACTIONS

  • Buy India Cements, Century Textiles; sell Aurobindo Pharma: Sudarshan Sukhani
199.80 186.10 193.70 197.30 -3.60 -1.82
AVERAGE VOLUME
5-Day 5250158.60
10-Day 789450.90
30-Day 7209964.97
7065376
197.79 182.89 153.21 150.39 30.84 1.75

17-May-17

217.20 -3.7 (-1.67%)

18-May-17

205.55 -11.65 (-5.36%)

19-May-17

207.30 1.75 (0.85%)

22-May-17

197.30 -10 (-4.82%)

23-May-17

193.70 -3.6 (-1.82%)

DELIVERY AVERAGES
3-Day 18.49%
5-Day 20.39%
8-Day 19.90%
14.98
217.00 177.60 193.37
Voltas
Add to

ACTIONS

  • Voltas closes below 30-Day Moving Average of 418.53 today.
420.00 403.40 409.85 415.65 -5.80 -1.40
AVERAGE VOLUME
5-Day 883693.60
10-Day 102360.00
30-Day 1302236.37
1795730
418.64 409.72 364.05 367.56 28.72 6.52

17-May-17

430.20 -2.25 (-0.52%)

18-May-17

414.10 -16.1 (-3.74%)

19-May-17

415.75 1.65 (0.4%)

22-May-17

415.65 -0.1 (-0.02%)

23-May-17

409.85 -5.8 (-1.4%)

DELIVERY AVERAGES
3-Day 42.80%
5-Day 42.12%
8-Day 40.37%
36.10
457.20 374.10 410.30
Apollo Tyres
Add to
233.00 225.65 230.50 233.75 -3.25 -1.39
AVERAGE VOLUME
5-Day 4481153.60
10-Day 363545.40
30-Day 4400939.27
3349365
235.28 222.20 200.48 199.51 14.62 2.45

17-May-17

237.35 2.95 (1.26%)

18-May-17

232.65 -4.7 (-1.98%)

19-May-17

234.65 2 (0.86%)

22-May-17

233.75 -0.9 (-0.38%)

23-May-17

230.50 -3.25 (-1.39%)

DELIVERY AVERAGES
3-Day 44.80%
5-Day 44.30%
8-Day 47.21%
57.00
257.10 210.40 230.09
AB Nuvo
Add to
1,624.00 1,577.00 1,596.95 1,618.45 -21.50 -1.33
AVERAGE VOLUME
5-Day 261350.40
10-Day 18206.00
30-Day 343709.97
282526
1644.23 1597.15 1413.54 1406.57 15.45 2.43

17-May-17

1700.70 1.15 (0.07%)

18-May-17

1639.35 -61.35 (-3.61%)

19-May-17

1632.95 -6.4 (-0.39%)

22-May-17

1618.45 -14.5 (-0.89%)

23-May-17

1596.95 -21.5 (-1.33%)

DELIVERY AVERAGES
3-Day 26.75%
5-Day 31.50%
8-Day 37.93%
25.80
1,780.25 1,456.65 1597.39
SAIL
Add to
60.80 57.75 59.40 60.15 -0.75 -1.25
AVERAGE VOLUME
5-Day 6991481.20
10-Day 731072.80
30-Day 7224235.83
7582898
61.16 61.60 57.19 54.93 - 0.62

17-May-17

62.50 1 (1.63%)

18-May-17

60.40 -2.1 (-3.36%)

19-May-17

60.45 0.05 (0.08%)

22-May-17

60.15 -0.3 (-0.5%)

23-May-17

59.40 -0.75 (-1.25%)

DELIVERY AVERAGES
3-Day 24.03%
5-Day 24.46%
8-Day 22.87%
20.85
66.15 54.15 59.48
Canara Bank
Add to

ACTIONS

  • Hold Canara Bank; target of Rs 390: Axis Direct
365.70 346.75 357.35 361.70 -4.35 -1.20
AVERAGE VOLUME
5-Day 3770928.40
10-Day 430974.10
30-Day 4851772.13
5290342
349.21 327.64 302.15 296.56 19.03 0.78

17-May-17

373.95 0.8 (0.21%)

18-May-17

368.30 -5.65 (-1.51%)

19-May-17

367.60 -0.7 (-0.19%)

22-May-17

361.70 -5.9 (-1.61%)

23-May-17

357.35 -4.35 (-1.2%)

DELIVERY AVERAGES
3-Day 17.31%
5-Day 17.29%
8-Day 16.99%
14.47
397.85 325.55 356.70
Oriental Bank
Add to

ACTIONS

  • Oriental Bank closes below 30-Day Moving Average of 160.16 today.
155.00 145.50 150.60 152.35 -1.75 -1.15
AVERAGE VOLUME
5-Day 4391834.60
10-Day 517577.30
30-Day 4834384.37
5660829
161.61 151.36 129.92 128.27 - 0.42

17-May-17

163.10 1.2 (0.74%)

18-May-17

159.90 -3.2 (-1.96%)

19-May-17

157.70 -2.2 (-1.38%)

22-May-17

152.35 -5.35 (-3.39%)

23-May-17

150.60 -1.75 (-1.15%)

DELIVERY AVERAGES
3-Day 19.52%
5-Day 18.53%
8-Day 15.94%
9.75
167.55 137.15 150.18
Karnataka Bank
Add to
164.45 154.45 161.75 163.35 -1.60 -0.98
AVERAGE VOLUME
5-Day 4448662.80
10-Day 445568.70
30-Day 5384199.10
4071321
161.32 152.86 129.18 127.51 10.11 1.05

17-May-17

170.75 -1.65 (-0.96%)

18-May-17

166.40 -4.35 (-2.55%)

19-May-17

166.45 0.05 (0.03%)

22-May-17

163.35 -3.1 (-1.86%)

23-May-17

161.75 -1.6 (-0.98%)

DELIVERY AVERAGES
3-Day 26.74%
5-Day 28.43%
8-Day 29.21%
24.74
179.65 147.05 160.02
Godrej Ind
Add to

ACTIONS

  • Buy Godrej Industries, Bharat Forge; short IDBI Bank: Sudarshan Sukhani
581.55 555.55 561.30 565.95 -4.65 -0.82
AVERAGE VOLUME
5-Day 386710.60
10-Day 50827.90
30-Day 580104.67
1085338
548.85 531.72 468.57 457.18 - 10.72

17-May-17

588.60 3.8 (0.65%)

18-May-17

574.60 -14 (-2.38%)

19-May-17

578.00 3.4 (0.59%)

22-May-17

565.95 -12.05 (-2.08%)

23-May-17

561.30 -4.65 (-0.82%)

DELIVERY AVERAGES
3-Day 44.13%
5-Day 44.08%
8-Day 38.31%
27.72
622.50 509.40 571.71
TVS Motor
Add to

ACTIONS

  • TVS Motor Block Deal on NSE||Qty: 302,106||Deal Price: 528.80||Value (cr): 15.98||Time: 09:31am
529.55 517.25 524.65 527.80 -3.15 -0.60
AVERAGE VOLUME
5-Day 882746.00
10-Day 69884.80
30-Day 1533570.17
674249
498.32 473.67 415.83 394.65 44.65 9.99

17-May-17

532.55 -0.1 (-0.02%)

18-May-17

527.75 -4.8 (-0.9%)

19-May-17

525.50 -2.25 (-0.43%)

22-May-17

527.80 2.3 (0.44%)

23-May-17

524.65 -3.15 (-0.6%)

DELIVERY AVERAGES
3-Day 41.68%
5-Day 32.90%
8-Day 33.53%
47.07
580.55 475.05 522.37
IGL
Add to

ACTIONS

  • Sell IGL, HPCL: Mitessh Thakkar
  • Sell IGL, M&M Financial, BPCL, Aban Offshore; buy Wipro: Mitessh Thakkar
995.50 966.80 981.45 987.20 -5.75 -0.58
AVERAGE VOLUME
5-Day 219474.80
10-Day 18608.10
30-Day 351297.30
350493
1031.20 1025.46 952.01 902.18 25.23 5.69

17-May-17

1019.10 13.3 (1.32%)

18-May-17

1002.55 -16.55 (-1.62%)

19-May-17

1000.15 -2.4 (-0.24%)

22-May-17

987.20 -12.95 (-1.29%)

23-May-17

981.45 -5.75 (-0.58%)

DELIVERY AVERAGES
3-Day 34.16%
5-Day 40.74%
8-Day 41.41%
25.48
1,085.90 888.50 981.16
MRF
Add to

ACTIONS

  • MRF closes below 30-Day Moving Average of 65206.48 today.
64,700.00 63,000.00 63,976.15 64,254.05 -277.90 -0.43
AVERAGE VOLUME
5-Day 18540.40
10-Day 1514.20
30-Day 18659.00
19114
65304.48 62363.40 54609.98 51351.72 18.7 3.29

17-May-17

68054.70 1961.35 (2.97%)

18-May-17

66960.40 -1094.3 (-1.61%)

19-May-17

65876.65 -1083.75 (-1.62%)

22-May-17

64254.05 -1622.6 (-2.46%)

23-May-17

63976.15 -277.9 (-0.43%)

DELIVERY AVERAGES
3-Day 29.31%
5-Day 33.58%
8-Day 36.08%
20.61
70,679.45 57,828.65 63742.01
Power Finance
Add to

ACTIONS

  • Power Finance closes below 50-Day Moving Average of 152.55 today.
152.90 145.35 150.05 150.50 -0.45 -0.30
AVERAGE VOLUME
5-Day 4346160.40
10-Day 840889.80
30-Day 7252612.80
3899323
159.38 152.89 136.73 132.17 5.83 1.11

17-May-17

161.70 0.5 (0.31%)

18-May-17

156.10 -5.6 (-3.46%)

19-May-17

154.55 -1.55 (-0.99%)

22-May-17

150.50 -4.05 (-2.62%)

23-May-17

150.05 -0.45 (-0.3%)

DELIVERY AVERAGES
3-Day 47.36%
5-Day 49.77%
8-Day 50.41%
34.10
165.55 135.45 149.32
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes below 30-Day,50-Day Moving Average today.
3,669.55 3,552.65 3,602.75 3,609.75 -7.00 -0.19
AVERAGE VOLUME
5-Day 51710.20
10-Day 2098.70
30-Day 32088.07
46175
3694.83 3758.35 3443.37 3448.36 23.85 10.28

17-May-17

3772.55 -107.25 (-2.76%)

18-May-17

3774.15 1.6 (0.04%)

19-May-17

3678.75 -95.4 (-2.53%)

22-May-17

3609.75 -69 (-1.88%)

23-May-17

3602.75 -7 (-0.19%)

DELIVERY AVERAGES
3-Day 57.42%
5-Day 53.90%
8-Day 54.23%
57.93
3,970.70 3,248.80 3603.27
Sections
Follow us on
Available On