Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 18 Aug 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 1,034,650||Deal Price: 22.50||Value (cr): 2.33||Time: 09:16am
23.70 22.40 22.80 23.50 -0.70 -2.98
AVERAGE VOLUME
5-Day 125370384.00
10-Day 14707687.20
30-Day 136109381.93
64389904
24.63 21.61 15.81 13.95 - 0.52

11-Aug-17

21.25 -2.05 (-8.8%)

14-Aug-17

22.95 1.7 (8%)

16-Aug-17

23.90 0.95 (4.14%)

17-Aug-17

23.50 -0.4 (-1.67%)

18-Aug-17

22.80 -0.7 (-2.98%)

DELIVERY AVERAGES
3-Day 13.26%
5-Day 13.42%
8-Day 15.03%
13.01
25.85 21.15 23.06
NHPC
Add to

ACTIONS

  • NHPC closes below 30-Day,150-Day Moving Average today.
30.85 29.85 30.15 30.85 -0.70 -2.27
AVERAGE VOLUME
5-Day 4164554.00
10-Day 405071.60
30-Day 4961934.87
6888442
30.83 31.48 30.87 29.81 11.04 1.01

11-Aug-17

30.30 0.25 (0.83%)

14-Aug-17

31.15 0.85 (2.81%)

16-Aug-17

31.10 -0.05 (-0.16%)

17-Aug-17

30.85 -0.25 (-0.8%)

18-Aug-17

30.15 -0.7 (-2.27%)

DELIVERY AVERAGES
3-Day 49.67%
5-Day 53.79%
8-Day 52.33%
52.50
33.90 27.80 30.19
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes below 200-Day Moving Average of 3506.57 today.
3,487.10 3,421.10 3,432.50 3,508.40 -75.90 -2.16
AVERAGE VOLUME
5-Day 21199.80
10-Day 876.20
30-Day 21517.83
32901
3607.92 3618.16 3638.20 3506.57 22.73 6.84

11-Aug-17

3457.00 11.55 (0.34%)

14-Aug-17

3591.10 134.1 (3.88%)

16-Aug-17

3562.75 -28.35 (-0.79%)

17-Aug-17

3508.40 -54.35 (-1.53%)

18-Aug-17

3432.50 -75.9 (-2.16%)

DELIVERY AVERAGES
3-Day 54.99%
5-Day 51.48%
8-Day 48.67%
46.44
3,859.20 3,157.60 3447.81
Power Finance
Add to

ACTIONS

  • Power Finance closes below 30-Day Moving Average of 125.24 today.
126.60 121.60 123.10 125.60 -2.50 -1.99
AVERAGE VOLUME
5-Day 8439079.40
10-Day 903177.80
30-Day 6563370.80
6426342
125.24 126.08 137.85 134.59 17.64 0.91

11-Aug-17

117.65 -6.9 (-5.54%)

14-Aug-17

119.00 1.35 (1.15%)

16-Aug-17

118.50 -0.5 (-0.42%)

17-Aug-17

125.60 7.1 (5.99%)

18-Aug-17

123.10 -2.5 (-1.99%)

DELIVERY AVERAGES
3-Day 28.35%
5-Day 31.22%
8-Day 31.52%
21.83
138.15 113.05 123.58
Oriental Bank
Add to
124.50 121.30 123.10 125.40 -2.30 -1.83
AVERAGE VOLUME
5-Day 3888078.00
10-Day 465569.40
30-Day 3339834.87
2583780
141.74 143.54 140.62 134.37 - 0.34

11-Aug-17

118.00 -8.95 (-7.05%)

14-Aug-17

118.60 0.6 (0.51%)

16-Aug-17

124.00 5.4 (4.55%)

17-Aug-17

125.40 1.4 (1.13%)

18-Aug-17

123.10 -2.3 (-1.83%)

DELIVERY AVERAGES
3-Day 12.59%
5-Day 11.57%
8-Day 12.17%
17.57
137.90 112.90 122.98
Bank of India
Add to
144.50 141.20 143.35 145.75 -2.40 -1.65
AVERAGE VOLUME
5-Day 5490062.60
10-Day 769438.20
30-Day 5690500.90
4729202
152.67 146.93 143.04 135.62 - 0.5

11-Aug-17

143.05 -5.1 (-3.44%)

14-Aug-17

144.95 1.9 (1.33%)

16-Aug-17

147.05 2.1 (1.45%)

17-Aug-17

145.75 -1.3 (-0.88%)

18-Aug-17

143.35 -2.4 (-1.65%)

DELIVERY AVERAGES
3-Day 8.13%
5-Day 7.24%
8-Day 6.68%
9.31
160.30 131.20 142.95
Allahabad Bank
Add to
66.90 65.00 66.15 67.25 -1.10 -1.64
AVERAGE VOLUME
5-Day 4136982.40
10-Day 318418.70
30-Day 3175923.27
3897870
71.15 70.33 72.44 71.06 17.55 0.42

11-Aug-17

64.60 -1.1 (-1.67%)

14-Aug-17

65.20 0.6 (0.93%)

16-Aug-17

66.90 1.7 (2.61%)

17-Aug-17

67.25 0.35 (0.52%)

18-Aug-17

66.15 -1.1 (-1.64%)

DELIVERY AVERAGES
3-Day 19.24%
5-Day 13.99%
8-Day 14.68%
17.75
73.95 60.55 65.89
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland Block Deal on NSE||Qty: 655,516||Deal Price: 99.85||Value (cr): 6.55||Time: 09:19am
105.00 102.40 103.65 105.30 -1.65 -1.57
AVERAGE VOLUME
5-Day 9066381.00
10-Day 1791310.10
30-Day 11250647.80
6181540
106.56 102.00 92.78 89.82 28.4 4.95

11-Aug-17

102.65 -0.8 (-0.77%)

14-Aug-17

104.75 2.1 (2.05%)

16-Aug-17

104.75 0 (0%)

17-Aug-17

105.30 0.55 (0.53%)

18-Aug-17

103.65 -1.65 (-1.57%)

DELIVERY AVERAGES
3-Day 25.56%
5-Day 25.90%
8-Day 28.70%
23.07
115.80 94.80 103.62
Karnataka Bank
Add to

ACTIONS

  • Karnataka Bank closes above 200-Day Moving Average of 139.12 today.
147.90 144.05 146.30 148.50 -2.20 -1.48
AVERAGE VOLUME
5-Day 2413353.00
10-Day 300074.70
30-Day 2293314.60
2060320
154.28 160.37 148.84 139.50 8.9 0.8

11-Aug-17

138.50 0.45 (0.33%)

14-Aug-17

142.70 4.2 (3.03%)

16-Aug-17

145.65 2.95 (2.07%)

17-Aug-17

148.50 2.85 (1.96%)

18-Aug-17

146.30 -2.2 (-1.48%)

DELIVERY AVERAGES
3-Day 28.59%
5-Day 26.25%
8-Day 29.14%
27.05
163.35 133.65 145.83
Sun TV Network
Add to

ACTIONS

  • Buy Sun TV; target of Rs 830: ICICI Direct
  • Buy Sun TV Network, Interglobe Aviation, JSPL: Ashwani Gujral
756.10 736.25 742.40 752.80 -10.40 -1.38
AVERAGE VOLUME
5-Day 1259040.80
10-Day 108504.90
30-Day 966146.00
684046
787.46 801.23 768.26 699.40 29.32 6.51

11-Aug-17

706.90 26.1 (3.83%)

14-Aug-17

750.70 43.8 (6.2%)

16-Aug-17

748.45 -2.25 (-0.3%)

17-Aug-17

752.80 4.35 (0.58%)

18-Aug-17

742.40 -10.4 (-1.38%)

DELIVERY AVERAGES
3-Day 13.76%
5-Day 17.65%
8-Day 30.24%
8.69
828.05 677.55 745.35
CESC
Add to
950.25 930.00 940.90 954.00 -13.10 -1.37
AVERAGE VOLUME
5-Day 529293.00
10-Day 37817.20
30-Day 549297.93
376211
917.87 904.19 864.95 800.81 14.38 0.94

11-Aug-17

918.15 8.2 (0.9%)

14-Aug-17

941.25 23.1 (2.52%)

16-Aug-17

940.85 -0.4 (-0.04%)

17-Aug-17

954.00 13.15 (1.4%)

18-Aug-17

940.90 -13.1 (-1.37%)

DELIVERY AVERAGES
3-Day 38.76%
5-Day 37.11%
8-Day 38.11%
28.64
1,049.40 858.60 940.77
MRF
Add to

ACTIONS

  • Sell MRF, Tata Comm, Union Bank; buy Torrent Power, Jubilant Food: Mitessh Thakkar
64,470.00 63,501.00 63,684.15 64,484.50 -800.35 -1.24
AVERAGE VOLUME
5-Day 13663.80
10-Day 2375.00
30-Day 12217.00
12643
68138.50 69205.79 62097.53 59081.18 25.32 3.16

11-Aug-17

63922.00 -178.7 (-0.28%)

14-Aug-17

63770.65 -151.35 (-0.24%)

16-Aug-17

65783.00 2012.35 (3.16%)

17-Aug-17

64484.50 -1298.5 (-1.97%)

18-Aug-17

63684.15 -800.35 (-1.24%)

DELIVERY AVERAGES
3-Day 33.03%
5-Day 34.85%
8-Day 33.25%
45.00
70,932.95 58,036.05 63802.32
Godrej Ind
Add to
604.50 586.00 598.00 605.25 -7.25 -1.20
AVERAGE VOLUME
5-Day 449133.80
10-Day 36953.70
30-Day 422490.60
190964
646.52 642.01 558.55 520.33 - 12.45

11-Aug-17

559.30 -17.4 (-3.02%)

14-Aug-17

576.30 17 (3.04%)

16-Aug-17

610.95 34.65 (6.01%)

17-Aug-17

605.25 -5.7 (-0.93%)

18-Aug-17

598.00 -7.25 (-1.2%)

DELIVERY AVERAGES
3-Day 18.26%
5-Day 24.65%
8-Day 31.81%
23.21
665.75 544.75 596.16
India Cements
Add to

ACTIONS

  • India Cements closes below 150-Day Moving Average of 183.74 today.
184.60 179.70 182.75 184.80 -2.05 -1.11
AVERAGE VOLUME
5-Day 4698416.40
10-Day 591458.30
30-Day 4529976.13
4332965
200.24 203.05 183.74 168.25 35.55 1.1

11-Aug-17

176.45 1.65 (0.94%)

14-Aug-17

184.45 8 (4.53%)

16-Aug-17

185.00 0.55 (0.3%)

17-Aug-17

184.80 -0.2 (-0.11%)

18-Aug-17

182.75 -2.05 (-1.11%)

DELIVERY AVERAGES
3-Day 21.57%
5-Day 24.01%
8-Day 26.53%
25.95
203.25 166.35 182.31
Siemens
Add to

ACTIONS

  • Siemens closes above 150-Day Moving Average of 1294.35 today.
1,317.00 1,300.00 1,308.75 1,322.90 -14.15 -1.07
AVERAGE VOLUME
5-Day 129471.00
10-Day 11740.80
30-Day 156441.10
70337
1355.57 1345.07 1296.42 1249.15 15.66 7.08

11-Aug-17

1282.65 -6.8 (-0.53%)

14-Aug-17

1289.15 6.5 (0.51%)

16-Aug-17

1308.55 19.4 (1.5%)

17-Aug-17

1322.90 14.35 (1.1%)

18-Aug-17

1308.75 -14.15 (-1.07%)

DELIVERY AVERAGES
3-Day 34.89%
5-Day 33.18%
8-Day 31.35%
31.93
1,455.15 1,190.65 1307.40
Strides Shasun
Add to
918.00 896.15 906.60 916.35 -9.75 -1.06
AVERAGE VOLUME
5-Day 357873.20
10-Day 33335.70
30-Day 229269.27
174691
1011.33 987.52 1061.34 1064.00 89.85 2.5

11-Aug-17

874.80 -67.15 (-7.13%)

14-Aug-17

910.35 35.55 (4.06%)

16-Aug-17

914.75 4.4 (0.48%)

17-Aug-17

916.35 1.6 (0.17%)

18-Aug-17

906.60 -9.75 (-1.06%)

DELIVERY AVERAGES
3-Day 38.46%
5-Day 29.65%
8-Day 31.03%
44.18
1,007.95 824.75 906.10
Voltas
Add to

ACTIONS

  • Sell Voltas; target of Rs 430: Motilal Oswal
541.80 530.20 537.70 543.35 -5.65 -1.04
AVERAGE VOLUME
5-Day 1392601.40
10-Day 74645.00
30-Day 1379008.77
675709
510.03 494.90 426.89 401.45 33.01 5.96

11-Aug-17

517.20 -2.95 (-0.57%)

14-Aug-17

554.20 37 (7.15%)

16-Aug-17

542.50 -11.7 (-2.11%)

17-Aug-17

543.35 0.85 (0.16%)

18-Aug-17

537.70 -5.65 (-1.04%)

DELIVERY AVERAGES
3-Day 23.71%
5-Day 26.01%
8-Day 24.71%
15.99
597.65 489.05 536.40
Union Bank
Add to
133.00 130.10 132.05 133.40 -1.35 -1.01
AVERAGE VOLUME
5-Day 4876719.40
10-Day 541264.10
30-Day 3851925.07
2677107
148.68 149.47 153.39 149.60 17.97 0.39

11-Aug-17

127.30 -7.15 (-5.32%)

14-Aug-17

128.25 0.95 (0.75%)

16-Aug-17

133.25 5 (3.9%)

17-Aug-17

133.40 0.15 (0.11%)

18-Aug-17

132.05 -1.35 (-1.01%)

DELIVERY AVERAGES
3-Day 10.75%
5-Day 13.10%
8-Day 13.85%
10.35
146.70 120.10 131.60
Syndicate Bank
Add to
64.55 63.25 64.25 64.90 -0.65 -1.00
AVERAGE VOLUME
5-Day 1820257.40
10-Day 270004.90
30-Day 3076934.60
1333523
72.84 74.35 73.65 71.69 356.94 0.46

11-Aug-17

62.40 -1.4 (-2.19%)

14-Aug-17

63.35 0.95 (1.52%)

16-Aug-17

64.70 1.35 (2.13%)

17-Aug-17

64.90 0.2 (0.31%)

18-Aug-17

64.25 -0.65 (-1%)

DELIVERY AVERAGES
3-Day 13.25%
5-Day 14.92%
8-Day 18.21%
9.79
71.35 58.45 64.09
Mcleod
Add to

ACTIONS

  • Mcleod closes below 30-Day,50-Day Moving Average today.
177.00 174.05 175.20 176.65 -1.45 -0.82
AVERAGE VOLUME
5-Day 100350.80
10-Day 35455.00
30-Day 164303.97
88055
175.58 176.46 172.57 166.80 41.52 1.1

11-Aug-17

169.75 -3.85 (-2.22%)

14-Aug-17

174.10 4.35 (2.56%)

16-Aug-17

175.35 1.25 (0.72%)

17-Aug-17

176.65 1.3 (0.74%)

18-Aug-17

175.20 -1.45 (-0.82%)

DELIVERY AVERAGES
3-Day 56.01%
5-Day 55.59%
8-Day 52.41%
86.95
211.95 141.35 175.03
Reliance Power
Add to

ACTIONS

  • Reliance Power closes below 50-Day Moving Average of 42.34 today.
41.00 39.80 40.35 40.65 -0.30 -0.74
AVERAGE VOLUME
5-Day 2988449.80
10-Day 555243.40
30-Day 2830917.87
3261985
42.99 42.25 44.79 44.10 183.41 0.69

11-Aug-17

38.70 -0.3 (-0.77%)

14-Aug-17

40.00 1.3 (3.36%)

16-Aug-17

40.65 0.65 (1.63%)

17-Aug-17

40.65 0 (0%)

18-Aug-17

40.35 -0.3 (-0.74%)

DELIVERY AVERAGES
3-Day 14.67%
5-Day 18.11%
8-Day 22.45%
13.38
44.70 36.60 40.31
Reliance Infra
Add to

ACTIONS

  • Reliance Infra Block Deal on NSE||Qty: 126,710||Deal Price: 465.35||Value (cr): 5.90||Time: 09:19am
496.40 481.50 487.80 491.40 -3.60 -0.73
AVERAGE VOLUME
5-Day 1860065.60
10-Day 343556.40
30-Day 1597314.87
1573177
512.03 503.74 536.17 522.33 9.81 0.57

11-Aug-17

469.20 -5.25 (-1.11%)

14-Aug-17

489.55 20.35 (4.34%)

16-Aug-17

494.35 4.8 (0.98%)

17-Aug-17

491.40 -2.95 (-0.6%)

18-Aug-17

487.80 -3.6 (-0.73%)

DELIVERY AVERAGES
3-Day 12.55%
5-Day 13.30%
8-Day 12.48%
8.26
540.50 442.30 488.87
Canara Bank
Add to

ACTIONS

  • Sell Canara Bank, buy Tata Global Beverage: Sandeep Wagle
334.60 329.40 332.70 335.10 -2.40 -0.72
AVERAGE VOLUME
5-Day 1769338.40
10-Day 135498.30
30-Day 2235753.40
1622045
352.47 348.96 326.08 316.55 17.36 0.7

11-Aug-17

325.90 -4.8 (-1.45%)

14-Aug-17

330.30 4.4 (1.35%)

16-Aug-17

336.85 6.55 (1.98%)

17-Aug-17

335.10 -1.75 (-0.52%)

18-Aug-17

332.70 -2.4 (-0.72%)

DELIVERY AVERAGES
3-Day 8.00%
5-Day 9.15%
8-Day 9.49%
7.57
368.60 301.60 332.11
Andhra Bank
Add to

ACTIONS

  • Andhra Bank closes below 200-Day Moving Average of 56.04 today.
51.05 50.20 50.90 51.25 -0.35 -0.68
AVERAGE VOLUME
5-Day 2593938.80
10-Day 249026.30
30-Day 2292657.67
1960704
55.49 56.08 57.46 55.83 18.85 0.31

11-Aug-17

49.50 -1.3 (-2.56%)

14-Aug-17

49.95 0.45 (0.91%)

16-Aug-17

51.15 1.2 (2.4%)

17-Aug-17

51.25 0.1 (0.2%)

18-Aug-17

50.90 -0.35 (-0.68%)

DELIVERY AVERAGES
3-Day 23.08%
5-Day 21.61%
8-Day 20.50%
22.28
56.35 46.15 50.71
JSW Energy
Add to

ACTIONS

  • JSW Energy closes below 150-Day Moving Average of 64.15 today.
64.75 63.50 63.95 64.25 -0.30 -0.47
AVERAGE VOLUME
5-Day 10600286.60
10-Day 1426135.10
30-Day 10102741.40
5139057
66.24 65.37 64.15 63.00 491.92 1.25

11-Aug-17

63.75 -1.15 (-1.77%)

14-Aug-17

64.20 0.45 (0.71%)

16-Aug-17

64.60 0.4 (0.62%)

17-Aug-17

64.25 -0.35 (-0.54%)

18-Aug-17

63.95 -0.3 (-0.47%)

DELIVERY AVERAGES
3-Day 48.49%
5-Day 47.56%
8-Day 42.00%
49.70
70.65 57.85 64.06
Jubilant Food
Add to

ACTIONS

  • Buy Jubilant Foodworks, Petronet LNG; sell Wockhardt: Ashwani Gujral
  • Bull's Eye: Buy Hexaware, HDIL, Petronet LNG, OBC, Jubilant Food; sell PVR, Castrol
1,410.95 1,379.00 1,394.55 1,399.40 -4.85 -0.35
AVERAGE VOLUME
5-Day 1328373.60
10-Day 98677.30
30-Day 1382200.50
736450
1267.79 1145.69 1047.77 1004.31 127.59 10.8

11-Aug-17

1296.60 -21.35 (-1.62%)

14-Aug-17

1370.70 74.1 (5.71%)

16-Aug-17

1392.90 22.2 (1.62%)

17-Aug-17

1399.40 6.5 (0.47%)

18-Aug-17

1394.55 -4.85 (-0.35%)

DELIVERY AVERAGES
3-Day 12.25%
5-Day 12.68%
8-Day 13.79%
7.09
1,536.55 1,257.25 1394.73
Hind Zinc
Add to
298.25 290.60 294.50 294.80 -0.30 -0.10
AVERAGE VOLUME
5-Day 2301494.00
10-Day 163055.00
30-Day 2090021.40
2513160
280.47 269.38 278.66 275.20 13.59 4.04

11-Aug-17

270.50 -10.3 (-3.67%)

14-Aug-17

281.00 10.5 (3.88%)

16-Aug-17

290.90 9.9 (3.52%)

17-Aug-17

294.80 3.9 (1.34%)

18-Aug-17

294.50 -0.3 (-0.1%)

DELIVERY AVERAGES
3-Day 27.64%
5-Day 30.94%
8-Day 34.47%
22.30
324.25 265.35 295.11
Sections
Follow us on
Available On