• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Invest Now master your money
Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 01 Mar 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
HPCL
Add to
526.50 509.10 518.55 537.75 -19.20 -3.57
AVERAGE VOLUME
5-Day 5352975.60
10-Day 328405.40
30-Day 3351262.53
7078838
538.90 503.97 454.22 420.03 8.86 2.87

22-Feb-17

553.80 -8.6 (-1.53%)

23-Feb-17

571.00 17.2 (3.11%)

27-Feb-17

559.70 -11.3 (-1.98%)

28-Feb-17

537.75 -21.95 (-3.92%)

01-Mar-17

518.55 -19.2 (-3.57%)

DELIVERY AVERAGES
3-Day 53.48%
5-Day 51.71%
8-Day 50.18%
50.08
566.75 463.75 516.01
Bharat Fin
Add to

ACTIONS

  • Bharat Fin Block Deal on NSE||Qty: 94,754||Deal Price: 838.50||Value (cr): 7.95||Time: 10:04am
851.90 815.40 818.40 843.85 -25.45 -3.02
AVERAGE VOLUME
5-Day 2320366.60
10-Day 325201.80
30-Day 3401811.03
3071489
791.94 715.19 769.04 750.64 18.54 8.1

22-Feb-17

863.15 -6.65 (-0.76%)

23-Feb-17

870.40 7.25 (0.84%)

27-Feb-17

851.80 -18.6 (-2.14%)

28-Feb-17

843.85 -7.95 (-0.93%)

01-Mar-17

818.40 -25.45 (-3.02%)

DELIVERY AVERAGES
3-Day 29.34%
5-Day 29.39%
8-Day 24.99%
36.23
928.20 759.50 828.65
Ashok Leyland
Add to
91.85 89.00 89.20 90.65 -1.45 -1.60
AVERAGE VOLUME
5-Day 9381510.80
10-Day 737116.80
30-Day 10603237.27
8753905
91.46 87.41 85.35 89.00 29.93 5.65

22-Feb-17

92.50 -2.6 (-2.73%)

23-Feb-17

90.55 -1.95 (-2.11%)

27-Feb-17

89.00 -1.55 (-1.71%)

28-Feb-17

90.65 1.65 (1.85%)

01-Mar-17

89.20 -1.45 (-1.6%)

DELIVERY AVERAGES
3-Day 48.54%
5-Day 44.96%
8-Day 43.06%
34.39
99.70 81.60 90.29
Petronet LNG
Add to
409.25 398.55 400.35 406.60 -6.25 -1.54
AVERAGE VOLUME
5-Day 2687114.80
10-Day 615702.00
30-Day 2308879.17
1452709
384.09 377.20 361.86 341.82 20.31 4.71

22-Feb-17

397.25 -3.2 (-0.8%)

23-Feb-17

399.70 2.45 (0.62%)

27-Feb-17

410.30 10.6 (2.65%)

28-Feb-17

406.60 -3.7 (-0.9%)

01-Mar-17

400.35 -6.25 (-1.54%)

DELIVERY AVERAGES
3-Day 46.31%
5-Day 46.92%
8-Day 51.33%
43.29
447.25 365.95 401.94
CESC
Add to

ACTIONS

  • CESC Dividend||Interim Dividend 100.00%||Announcement date: Feb 10, 2017||Record date: Feb 27, 2017||Ex-Div: Feb 23, 2017
847.65 819.30 827.60 840.40 -12.80 -1.52
AVERAGE VOLUME
5-Day 505201.20
10-Day 23660.30
30-Day 721405.37
477771
791.24 731.67 657.30 636.54 13.44 1.39

22-Feb-17

872.75 -2.3 (-0.26%)

23-Feb-17

856.10 -16.65 (-1.91%)

27-Feb-17

842.25 -13.85 (-1.62%)

28-Feb-17

840.40 -1.85 (-0.22%)

01-Mar-17

827.60 -12.8 (-1.52%)

DELIVERY AVERAGES
3-Day 43.01%
5-Day 39.03%
8-Day 34.16%
53.48
924.40 756.40 830.51
Apollo Tyres
Add to

ACTIONS

  • Buy Apollo Tyres, Siemens, Federal Bank: Amit Gupta
191.15 184.60 185.65 187.60 -1.95 -1.04
AVERAGE VOLUME
5-Day 3238259.60
10-Day 232272.50
30-Day 2635744.07
2228824
183.18 185.42 191.31 181.72 11.3 2.37

22-Feb-17

179.90 -0.1 (-0.06%)

23-Feb-17

184.45 4.55 (2.53%)

27-Feb-17

185.05 0.6 (0.33%)

28-Feb-17

187.60 2.55 (1.38%)

01-Mar-17

185.65 -1.95 (-1.04%)

DELIVERY AVERAGES
3-Day 33.53%
5-Day 37.15%
8-Day 35.67%
32.89
206.35 168.85 187.91
Jubilant Food
Add to
1,023.35 1,000.00 1,002.35 1,010.75 -8.40 -0.83
AVERAGE VOLUME
5-Day 554015.40
10-Day 34322.20
30-Day 800554.67
348328
942.94 899.34 988.91 1018.09 74.8 8.6

22-Feb-17

1009.95 11.4 (1.14%)

23-Feb-17

1006.00 -3.95 (-0.39%)

27-Feb-17

998.00 -8 (-0.8%)

28-Feb-17

1010.75 12.75 (1.28%)

01-Mar-17

1002.35 -8.4 (-0.83%)

DELIVERY AVERAGES
3-Day 33.03%
5-Day 28.69%
8-Day 24.43%
20.93
1,111.80 909.70 1010.27
TVS Motor
Add to
430.15 423.10 425.25 428.70 -3.45 -0.80
AVERAGE VOLUME
5-Day 1194227.00
10-Day 106285.40
30-Day 1359280.40
1017854
404.55 392.18 363.88 347.19 36.79 10.43

22-Feb-17

427.25 -1.1 (-0.26%)

23-Feb-17

433.00 5.75 (1.35%)

27-Feb-17

435.75 2.75 (0.64%)

28-Feb-17

428.70 -7.05 (-1.62%)

01-Mar-17

425.25 -3.45 (-0.8%)

DELIVERY AVERAGES
3-Day 41.62%
5-Day 40.40%
8-Day 39.02%
31.76
471.55 385.85 425.51
Biocon
Add to
1,133.45 1,113.00 1,114.25 1,122.45 -8.20 -0.73
AVERAGE VOLUME
5-Day 439552.40
10-Day 38322.10
30-Day 626112.83
364727
1062.71 1021.16 943.67 884.16 50.72 6.78

22-Feb-17

1111.40 -21.3 (-1.88%)

23-Feb-17

1111.75 0.35 (0.03%)

27-Feb-17

1124.50 12.75 (1.15%)

28-Feb-17

1122.45 -2.05 (-0.18%)

01-Mar-17

1114.25 -8.2 (-0.73%)

DELIVERY AVERAGES
3-Day 25.45%
5-Day 23.38%
8-Day 21.88%
22.95
1,234.65 1,010.25 1118.67
JSW Energy
Add to
66.10 64.50 64.75 65.20 -0.45 -0.69
AVERAGE VOLUME
5-Day 5307860.00
10-Day 477608.60
30-Day 3915387.40
3943909
62.20 61.85 67.81 70.18 18.61 1.3

22-Feb-17

63.10 -0.95 (-1.48%)

23-Feb-17

62.70 -0.4 (-0.63%)

27-Feb-17

65.15 2.45 (3.91%)

28-Feb-17

65.20 0.05 (0.08%)

01-Mar-17

64.75 -0.45 (-0.69%)

DELIVERY AVERAGES
3-Day 30.20%
5-Day 31.38%
8-Day 32.49%
23.87
71.70 58.70 65.30
IFCI
Add to

ACTIONS

  • IFCI closes below 30-Day Moving Average of 29.29 today.
29.35 28.90 29.00 29.20 -0.20 -0.68
AVERAGE VOLUME
5-Day 8863824.00
10-Day 932440.40
30-Day 12972079.23
5929916
29.37 28.45 27.11 26.77 - 0.79

22-Feb-17

29.35 0.1 (0.34%)

23-Feb-17

29.65 0.3 (1.02%)

27-Feb-17

29.10 -0.55 (-1.85%)

28-Feb-17

29.20 0.1 (0.34%)

01-Mar-17

29.00 -0.2 (-0.68%)

DELIVERY AVERAGES
3-Day 27.35%
5-Day 27.35%
8-Day 26.36%
15.55
32.10 26.30 29.12
Godrej Ind
Add to

ACTIONS

  • Hold Godrej Industries; target of Rs 517: Axis Direct
505.65 496.75 498.70 502.00 -3.30 -0.66
AVERAGE VOLUME
5-Day 307284.20
10-Day 42779.80
30-Day 593229.60
229614
477.26 457.20 430.64 416.95 - 9.53

22-Feb-17

505.35 -3.15 (-0.62%)

23-Feb-17

504.85 -0.5 (-0.1%)

27-Feb-17

496.50 -8.35 (-1.65%)

28-Feb-17

502.00 5.5 (1.11%)

01-Mar-17

498.70 -3.3 (-0.66%)

DELIVERY AVERAGES
3-Day 40.04%
5-Day 33.70%
8-Day 34.00%
41.62
552.20 451.80 500.99
India Cements
Add to

ACTIONS

  • Sell India Cements, Ashok Leyland, Havells India: Gujral
171.75 168.25 169.05 170.10 -1.05 -0.62
AVERAGE VOLUME
5-Day 3133999.00
10-Day 410761.50
30-Day 4452396.97
2506870
155.93 141.93 138.08 129.09 26.92 1.53

22-Feb-17

167.45 -4.8 (-2.79%)

23-Feb-17

166.50 -0.95 (-0.57%)

27-Feb-17

164.20 -2.3 (-1.38%)

28-Feb-17

170.10 5.9 (3.59%)

01-Mar-17

169.05 -1.05 (-0.62%)

DELIVERY AVERAGES
3-Day 29.23%
5-Day 27.98%
8-Day 26.51%
28.73
187.10 153.10 169.75
Bata India
Add to
515.50 503.00 506.60 508.55 -1.95 -0.38
AVERAGE VOLUME
5-Day 587892.80
10-Day 94532.10
30-Day 488749.37
574086
490.78 475.03 486.01 503.41 43.23 5.63

22-Feb-17

503.30 -0.7 (-0.14%)

23-Feb-17

496.95 -6.35 (-1.26%)

27-Feb-17

500.25 3.3 (0.66%)

28-Feb-17

508.55 8.3 (1.66%)

01-Mar-17

506.60 -1.95 (-0.38%)

DELIVERY AVERAGES
3-Day 40.12%
5-Day 42.87%
8-Day 38.81%
32.76
559.40 457.70 510.77
L&T Finance
Add to
117.80 115.70 116.10 116.45 -0.35 -0.30
AVERAGE VOLUME
5-Day 4377637.60
10-Day 586707.60
30-Day 5844924.97
2767285
106.76 99.73 94.97 90.21 580.5 5.28

22-Feb-17

117.05 -0.45 (-0.38%)

23-Feb-17

116.35 -0.7 (-0.6%)

27-Feb-17

115.90 -0.45 (-0.39%)

28-Feb-17

116.45 0.55 (0.47%)

01-Mar-17

116.10 -0.35 (-0.3%)

DELIVERY AVERAGES
3-Day 42.38%
5-Day 38.43%
8-Day 38.01%
29.26
128.05 104.85 116.56
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above 150-Day,200-Day Moving Average today.
3,750.00 3,702.00 3,729.95 3,739.85 -9.90 -0.26
AVERAGE VOLUME
5-Day 30278.20
10-Day 1732.90
30-Day 55618.07
21934
3526.23 3383.78 3340.96 3373.50 26.39 10.62

22-Feb-17

3641.45 -15.2 (-0.42%)

23-Feb-17

3702.40 60.95 (1.67%)

27-Feb-17

3713.85 11.45 (0.31%)

28-Feb-17

3739.85 26 (0.7%)

01-Mar-17

3729.95 -9.9 (-0.26%)

DELIVERY AVERAGES
3-Day 60.97%
5-Day 61.52%
8-Day 56.62%
57.61
4,113.80 3,365.90 3733.34
Oriental Bank
Add to

ACTIONS

  • Buy OBC, REC, Colgate, Pidilite, Bhushan Steel: Thakkar
128.95 126.15 126.90 127.20 -0.30 -0.24
AVERAGE VOLUME
5-Day 2875088.80
10-Day 280712.20
30-Day 3789037.20
2316908
121.61 116.63 120.34 114.88 30.14 0.33

22-Feb-17

124.30 -1.2 (-0.96%)

23-Feb-17

124.60 0.3 (0.24%)

27-Feb-17

122.20 -2.4 (-1.93%)

28-Feb-17

127.20 5 (4.09%)

01-Mar-17

126.90 -0.3 (-0.24%)

DELIVERY AVERAGES
3-Day 28.57%
5-Day 26.63%
8-Day 25.13%
24.74
139.90 114.50 127.43
Reliance Power
Add to

ACTIONS

  • Reliance Power closes above 150-Day Moving Average of 46.61 today.
47.85 47.20 47.40 47.50 -0.10 -0.21
AVERAGE VOLUME
5-Day 4363631.80
10-Day 647029.40
30-Day 2696419.43
1772588
45.03 43.98 46.56 47.70 75.24 0.81

22-Feb-17

46.15 0.95 (2.1%)

23-Feb-17

46.00 -0.15 (-0.33%)

27-Feb-17

46.70 0.7 (1.52%)

28-Feb-17

47.50 0.8 (1.71%)

01-Mar-17

47.40 -0.1 (-0.21%)

DELIVERY AVERAGES
3-Day 31.28%
5-Day 29.08%
8-Day 29.56%
30.48
52.25 42.75 47.57
Karnataka Bank
Add to

ACTIONS

  • Karnataka Bank Block Deal on NSE||Qty: 493,466||Deal Price: 139.85||Value (cr): 6.90||Time: 09:27am
141.20 136.20 137.65 137.80 -0.15 -0.11
AVERAGE VOLUME
5-Day 9597140.00
10-Day 711766.60
30-Day 4061632.27
7067377
120.93 118.19 118.57 116.52 9.25 0.89

22-Feb-17

127.70 5.15 (4.2%)

23-Feb-17

129.90 2.2 (1.72%)

27-Feb-17

128.70 -1.2 (-0.92%)

28-Feb-17

137.80 9.1 (7.07%)

01-Mar-17

137.65 -0.15 (-0.11%)

DELIVERY AVERAGES
3-Day 24.73%
5-Day 26.46%
8-Day 28.80%
17.40
151.55 124.05 138.62
Bank of India
Add to

ACTIONS

  • Sell Bank of India, PTC India; buy Eicher Motors: Gujral
131.30 128.05 128.75 128.80 -0.05 -0.04
AVERAGE VOLUME
5-Day 3081395.00
10-Day 353286.70
30-Day 4170722.97
2977313
124.30 118.24 116.02 110.92 - 0.43

22-Feb-17

127.75 -0.35 (-0.27%)

23-Feb-17

127.50 -0.25 (-0.2%)

27-Feb-17

125.15 -2.35 (-1.84%)

28-Feb-17

128.80 3.65 (2.92%)

01-Mar-17

128.75 -0.05 (-0.04%)

DELIVERY AVERAGES
3-Day 23.32%
5-Day 23.73%
8-Day 22.14%
20.40
141.65 115.95 129.96

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login