Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 18 Oct 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Jubilant Food
Add to

ACTIONS

  • Buy Jubilant Foodworks, Escorts, M&M Financial Services: Ashwani Gujral
1,594.60 1,519.40 1,532.95 1,582.50 -49.55 -3.13
AVERAGE VOLUME
5-Day 1133390.60
10-Day 74728.50
30-Day 1140749.57
1284687
1434.65 1405.41 1175.48 1115.00 140.25 11.87

12-Oct-17

1501.80 11.55 (0.78%)

13-Oct-17

1515.55 13.75 (0.92%)

16-Oct-17

1551.65 36.1 (2.38%)

17-Oct-17

1582.50 30.85 (1.99%)

18-Oct-17

1532.95 -49.55 (-3.13%)

DELIVERY AVERAGES
3-Day 18.25%
5-Day 14.45%
8-Day 14.42%
14.32
1,740.75 1,424.25 1559.11
Reliance Power
Add to

ACTIONS

  • Sell Reliance Power, Yes Bank: Sandeep Wagle
40.90 39.70 39.85 40.55 -0.70 -1.73
AVERAGE VOLUME
5-Day 2062951.60
10-Day 350637.40
30-Day 3780106.90
2720056
41.31 40.87 43.63 43.88 181.14 0.67

12-Oct-17

40.65 0.55 (1.37%)

13-Oct-17

40.85 0.2 (0.49%)

16-Oct-17

40.65 -0.2 (-0.49%)

17-Oct-17

40.55 -0.1 (-0.25%)

18-Oct-17

39.85 -0.7 (-1.73%)

DELIVERY AVERAGES
3-Day 27.07%
5-Day 25.56%
8-Day 25.42%
22.02
44.60 36.50 40.10
Tata Global Bev
Add to

ACTIONS

  • Tata Global Bev closes below 30-Day Moving Average of 208.03 today.
211.45 205.60 206.80 210.30 -3.50 -1.66
AVERAGE VOLUME
5-Day 3537737.40
10-Day 511951.40
30-Day 4177548.83
4687271
208.03 199.20 169.72 160.77 36.73 3.45

12-Oct-17

212.00 2.6 (1.24%)

13-Oct-17

210.25 -1.75 (-0.83%)

16-Oct-17

209.60 -0.65 (-0.31%)

17-Oct-17

210.30 0.7 (0.33%)

18-Oct-17

206.80 -3.5 (-1.66%)

DELIVERY AVERAGES
3-Day 36.87%
5-Day 32.61%
8-Day 32.21%
35.13
231.30 189.30 207.59
Godrej Ind
Add to

ACTIONS

  • Godrej Ind closes below 30-Day,50-Day Moving Average today.
607.00 588.10 596.20 606.05 -9.85 -1.63
AVERAGE VOLUME
5-Day 683732.60
10-Day 41066.20
30-Day 530523.43
487345
610.53 607.52 595.28 563.39 - 12.41

12-Oct-17

614.10 4.65 (0.76%)

13-Oct-17

620.35 6.25 (1.02%)

16-Oct-17

611.80 -8.55 (-1.38%)

17-Oct-17

606.05 -5.75 (-0.94%)

18-Oct-17

596.20 -9.85 (-1.63%)

DELIVERY AVERAGES
3-Day 44.78%
5-Day 43.11%
8-Day 41.35%
56.59
666.65 545.45 595.35
HPCL
Add to

ACTIONS

  • HPCL closes above 30-Day,50-Day Moving Average today.
470.05 460.30 463.30 470.80 -7.50 -1.59
AVERAGE VOLUME
5-Day 3149279.40
10-Day 323104.90
30-Day 4652655.90
2480041
449.35 451.00 388.86 377.92 14.02 3.85

12-Oct-17

456.30 1.3 (0.29%)

13-Oct-17

459.60 3.3 (0.72%)

16-Oct-17

460.45 0.85 (0.18%)

17-Oct-17

470.80 10.35 (2.25%)

18-Oct-17

463.30 -7.5 (-1.59%)

DELIVERY AVERAGES
3-Day 39.02%
5-Day 36.18%
8-Day 36.47%
35.29
517.85 423.75 464.42
Union Bank
Add to

ACTIONS

  • Union Bank closes below 30-Day Moving Average of 134.41 today.
128.20 125.60 126.15 127.85 -1.70 -1.33
AVERAGE VOLUME
5-Day 2258361.80
10-Day 308854.90
30-Day 2846074.43
2024616
131.09 132.77 149.63 147.80 18.13 0.39

12-Oct-17

126.80 0.9 (0.71%)

13-Oct-17

127.65 0.85 (0.67%)

16-Oct-17

127.35 -0.3 (-0.24%)

17-Oct-17

127.85 0.5 (0.39%)

18-Oct-17

126.15 -1.7 (-1.33%)

DELIVERY AVERAGES
3-Day 13.48%
5-Day 17.12%
8-Day 21.72%
12.75
140.60 115.10 126.80
JSW Energy
Add to

ACTIONS

  • JSW Energy Block Deal on NSE||Qty: 870,801||Deal Price: 81.20||Value (cr): 7.07||Time: 09:17am
82.95 80.40 81.15 82.20 -1.05 -1.28
AVERAGE VOLUME
5-Day 12345451.60
10-Day 2382657.10
30-Day 16385875.47
10945028
76.05 71.88 67.05 65.90 624.23 1.58

12-Oct-17

81.05 1.15 (1.44%)

13-Oct-17

79.75 -1.3 (-1.6%)

16-Oct-17

78.80 -0.95 (-1.19%)

17-Oct-17

82.20 3.4 (4.31%)

18-Oct-17

81.15 -1.05 (-1.28%)

DELIVERY AVERAGES
3-Day 32.50%
5-Day 34.18%
8-Day 34.34%
34.69
90.40 74.00 81.87
NHPC
Add to

ACTIONS

  • NHPC closes above 30-Day Moving Average of 28.07 today.
28.55 28.05 28.10 28.45 -0.35 -1.23
AVERAGE VOLUME
5-Day 8100210.80
10-Day 542738.50
30-Day 5673553.17
5677176
27.99 28.75 30.47 30.18 10.29 1.07

12-Oct-17

28.40 0.15 (0.53%)

13-Oct-17

28.10 -0.3 (-1.06%)

16-Oct-17

28.70 0.6 (2.14%)

17-Oct-17

28.45 -0.25 (-0.87%)

18-Oct-17

28.10 -0.35 (-1.23%)

DELIVERY AVERAGES
3-Day 33.68%
5-Day 42.81%
8-Day 46.05%
41.34
31.25 25.65 28.20
Canara Bank
Add to
307.40 303.10 305.05 308.80 -3.75 -1.21
AVERAGE VOLUME
5-Day 1840239.20
10-Day 101147.20
30-Day 1730212.73
1437283
323.77 328.97 337.33 323.25 15.92 0.64

12-Oct-17

303.65 -1.6 (-0.52%)

13-Oct-17

308.50 4.85 (1.6%)

16-Oct-17

307.90 -0.6 (-0.19%)

17-Oct-17

308.80 0.9 (0.29%)

18-Oct-17

305.05 -3.75 (-1.21%)

DELIVERY AVERAGES
3-Day 9.82%
5-Day 11.64%
8-Day 12.23%
8.62
339.65 277.95 305.25
Oriental Bank
Add to

ACTIONS

  • Oriental Bank closes below 30-Day Moving Average of 126.66 today.
115.45 113.25 114.00 115.30 -1.30 -1.13
AVERAGE VOLUME
5-Day 1955884.00
10-Day 217951.10
30-Day 1981870.77
1282778
124.04 124.81 141.50 135.75 - 0.31

12-Oct-17

114.15 -0.8 (-0.7%)

13-Oct-17

114.95 0.8 (0.7%)

16-Oct-17

115.10 0.15 (0.13%)

17-Oct-17

115.30 0.2 (0.17%)

18-Oct-17

114.00 -1.3 (-1.13%)

DELIVERY AVERAGES
3-Day 10.15%
5-Day 13.34%
8-Day 12.67%
13.66
126.80 103.80 114.42
Hind Zinc
Add to
327.50 319.25 323.20 326.75 -3.55 -1.09
AVERAGE VOLUME
5-Day 1480262.00
10-Day 98243.20
30-Day 1570497.63
1251838
308.40 300.73 279.38 283.09 14.91 4.43

12-Oct-17

314.75 5.4 (1.75%)

13-Oct-17

320.25 5.5 (1.75%)

16-Oct-17

319.85 -0.4 (-0.12%)

17-Oct-17

326.75 6.9 (2.16%)

18-Oct-17

323.20 -3.55 (-1.09%)

DELIVERY AVERAGES
3-Day 31.68%
5-Day 34.98%
8-Day 35.15%
34.69
359.40 294.10 323.41
Apollo Tyres
Add to
248.90 242.85 243.55 246.00 -2.45 -1.00
AVERAGE VOLUME
5-Day 2124945.40
10-Day 169389.10
30-Day 2911690.83
1753632
249.16 254.30 244.03 229.10 19.56 2.33

12-Oct-17

242.50 4.35 (1.83%)

13-Oct-17

242.20 -0.3 (-0.12%)

16-Oct-17

242.35 0.15 (0.06%)

17-Oct-17

246.00 3.65 (1.51%)

18-Oct-17

243.55 -2.45 (-1%)

DELIVERY AVERAGES
3-Day 44.48%
5-Day 45.54%
8-Day 40.23%
38.56
270.60 221.40 245.66
Biocon
Add to
386.25 377.70 382.05 385.90 -3.85 -1.00
AVERAGE VOLUME
5-Day 1346911.00
10-Day 287847.90
30-Day 1935784.40
793428
351.17 345.62 352.53 351.04 52.99 6.35

12-Oct-17

371.85 4.5 (1.22%)

13-Oct-17

370.65 -1.2 (-0.32%)

16-Oct-17

375.00 4.35 (1.17%)

17-Oct-17

385.90 10.9 (2.91%)

18-Oct-17

382.05 -3.85 (-1%)

DELIVERY AVERAGES
3-Day 25.98%
5-Day 22.78%
8-Day 20.55%
27.54
424.45 347.35 381.69
Strides Shasun
Add to
888.95 870.00 874.55 883.00 -8.45 -0.96
AVERAGE VOLUME
5-Day 624348.60
10-Day 245883.20
30-Day 633789.20
298374
912.39 919.72 995.58 1031.82 86.67 2.42

12-Oct-17

864.15 -0.75 (-0.09%)

13-Oct-17

867.35 3.2 (0.37%)

16-Oct-17

881.20 13.85 (1.6%)

17-Oct-17

883.00 1.8 (0.2%)

18-Oct-17

874.55 -8.45 (-0.96%)

DELIVERY AVERAGES
3-Day 45.23%
5-Day 42.83%
8-Day 43.45%
38.70
971.30 794.70 877.49
Andhra Bank
Add to
55.70 54.70 55.00 55.50 -0.50 -0.90
AVERAGE VOLUME
5-Day 3490866.00
10-Day 233810.00
30-Day 5415429.27
2097304
56.29 54.52 57.97 56.54 26.19 0.42

12-Oct-17

55.80 0.35 (0.63%)

13-Oct-17

55.70 -0.1 (-0.18%)

16-Oct-17

55.00 -0.7 (-1.26%)

17-Oct-17

55.50 0.5 (0.91%)

18-Oct-17

55.00 -0.5 (-0.9%)

DELIVERY AVERAGES
3-Day 21.59%
5-Day 23.35%
8-Day 20.29%
15.33
61.05 49.95 55.19
IDBI Bank
Add to
52.75 52.20 52.40 52.85 -0.45 -0.85
AVERAGE VOLUME
5-Day 1444749.20
10-Day 216493.60
30-Day 2230717.90
1096421
54.14 54.37 62.40 66.17 - 0.78

12-Oct-17

52.30 0.45 (0.87%)

13-Oct-17

53.05 0.75 (1.43%)

16-Oct-17

52.80 -0.25 (-0.47%)

17-Oct-17

52.85 0.05 (0.09%)

18-Oct-17

52.40 -0.45 (-0.85%)

DELIVERY AVERAGES
3-Day 18.76%
5-Day 18.87%
8-Day 18.86%
14.58
58.10 47.60 52.45
Jain Irrigation
Add to
95.45 93.15 94.40 95.15 -0.75 -0.79
AVERAGE VOLUME
5-Day 5896305.40
10-Day 461128.30
30-Day 4319292.80
2363094
99.24 98.41 101.24 99.31 27.68 1.08

12-Oct-17

93.10 -1.85 (-1.95%)

13-Oct-17

92.90 -0.2 (-0.21%)

16-Oct-17

93.30 0.4 (0.43%)

17-Oct-17

95.15 1.85 (1.98%)

18-Oct-17

94.40 -0.75 (-0.79%)

DELIVERY AVERAGES
3-Day 37.13%
5-Day 44.38%
8-Day 41.35%
26.26
104.65 85.65 94.24
Rel Capital
Add to

ACTIONS

  • Rel Capital Block Deal on NSE||Qty: 177,482||Deal Price: 568.50||Value (cr): 10.09||Time: 09:18am
576.00 554.50 558.20 562.35 -4.15 -0.74
AVERAGE VOLUME
5-Day 6248026.60
10-Day 682350.30
30-Day 4934895.17
7078817
647.20 701.22 654.19 610.63 24.11 1.03

12-Oct-17

547.90 5.15 (0.95%)

13-Oct-17

540.75 -7.15 (-1.3%)

16-Oct-17

536.40 -4.35 (-0.8%)

17-Oct-17

562.35 25.95 (4.84%)

18-Oct-17

558.20 -4.15 (-0.74%)

DELIVERY AVERAGES
3-Day 21.35%
5-Day 23.09%
8-Day 21.04%
18.44
618.55 506.15 567.01
Bank of India
Add to

ACTIONS

  • Bank of India Block Deal on NSE||Qty: 895,106||Deal Price: 133.00||Value (cr): 11.90||Time: 10:21am
138.80 135.50 136.65 137.60 -0.95 -0.69
AVERAGE VOLUME
5-Day 3529675.00
10-Day 226023.40
30-Day 2510338.27
1950660
142.95 143.99 148.33 141.47 - 0.52

12-Oct-17

132.40 -2.55 (-1.89%)

13-Oct-17

136.00 3.6 (2.72%)

16-Oct-17

137.25 1.25 (0.92%)

17-Oct-17

137.60 0.35 (0.26%)

18-Oct-17

136.65 -0.95 (-0.69%)

DELIVERY AVERAGES
3-Day 10.54%
5-Day 21.12%
8-Day 19.70%
9.47
151.35 123.85 136.97
Allahabad Bank
Add to
66.75 65.60 65.90 66.35 -0.45 -0.68
AVERAGE VOLUME
5-Day 1578393.60
10-Day 102154.50
30-Day 2245085.43
1377359
68.12 67.89 72.00 71.06 17.48 0.42

12-Oct-17

66.10 0.65 (0.99%)

13-Oct-17

66.30 0.2 (0.3%)

16-Oct-17

66.10 -0.2 (-0.3%)

17-Oct-17

66.35 0.25 (0.38%)

18-Oct-17

65.90 -0.45 (-0.68%)

DELIVERY AVERAGES
3-Day 12.48%
5-Day 15.36%
8-Day 15.47%
10.18
72.95 59.75 66.18
Havells India
Add to

ACTIONS

  • Bull's Eye: Buy Sun TV, IGL, Blue Star, Havells, NIIT Tech, Apollo Hospitals
553.90 542.60 545.15 548.35 -3.20 -0.58
AVERAGE VOLUME
5-Day 1875428.00
10-Day 85547.00
30-Day 1283409.63
2771126
508.02 497.19 482.70 462.71 66.16 10.41

12-Oct-17

531.55 4.1 (0.78%)

13-Oct-17

541.10 9.55 (1.8%)

16-Oct-17

544.10 3 (0.55%)

17-Oct-17

548.35 4.25 (0.78%)

18-Oct-17

545.15 -3.2 (-0.58%)

DELIVERY AVERAGES
3-Day 53.22%
5-Day 45.85%
8-Day 36.99%
42.52
603.15 493.55 545.90
CESC
Add to
1,040.20 1,023.00 1,033.70 1,038.65 -4.95 -0.48
AVERAGE VOLUME
5-Day 275001.20
10-Day 67726.60
30-Day 505754.93
226019
1032.33 1008.49 930.26 887.35 15.8 1.03

12-Oct-17

1044.80 12.75 (1.24%)

13-Oct-17

1044.15 -0.65 (-0.06%)

16-Oct-17

1031.50 -12.65 (-1.21%)

17-Oct-17

1038.65 7.15 (0.69%)

18-Oct-17

1033.70 -4.95 (-0.48%)

DELIVERY AVERAGES
3-Day 39.40%
5-Day 35.23%
8-Day 33.33%
34.67
1,142.50 934.80 1033.35
India Cements
Add to

ACTIONS

  • India Cements closes below 30-Day,50-Day Moving Average today.
184.65 179.90 181.15 181.75 -0.60 -0.33
AVERAGE VOLUME
5-Day 2514440.80
10-Day 266537.80
30-Day 3977280.47
3208391
181.65 181.44 190.80 180.35 35.24 1.09

12-Oct-17

178.85 1.55 (0.87%)

13-Oct-17

180.05 1.2 (0.67%)

16-Oct-17

178.85 -1.2 (-0.67%)

17-Oct-17

181.75 2.9 (1.62%)

18-Oct-17

181.15 -0.6 (-0.33%)

DELIVERY AVERAGES
3-Day 22.01%
5-Day 19.80%
8-Day 17.98%
21.15
199.90 163.60 182.35
Voltas
Add to
545.90 536.20 537.45 539.15 -1.70 -0.32
AVERAGE VOLUME
5-Day 979023.80
10-Day 53305.20
30-Day 1139070.17
490341
530.58 530.20 476.04 443.61 32.99 5.96

12-Oct-17

535.45 12.95 (2.48%)

13-Oct-17

532.50 -2.95 (-0.55%)

16-Oct-17

531.75 -0.75 (-0.14%)

17-Oct-17

539.15 7.4 (1.39%)

18-Oct-17

537.45 -1.7 (-0.32%)

DELIVERY AVERAGES
3-Day 19.14%
5-Day 23.83%
8-Day 24.42%
14.19
593.05 485.25 539.24
Mcleod
Add to

ACTIONS

  • Mcleod closes below 200-Day Moving Average of 168.76 today.
161.75 159.00 159.65 160.15 -0.50 -0.31
AVERAGE VOLUME
5-Day 142593.00
10-Day 14591.60
30-Day 131646.37
55151
164.78 169.27 173.81 170.15 37.83 1

12-Oct-17

164.00 4 (2.5%)

13-Oct-17

161.95 -2.05 (-1.25%)

16-Oct-17

160.00 -1.95 (-1.2%)

17-Oct-17

160.15 0.15 (0.09%)

18-Oct-17

159.65 -0.5 (-0.31%)

DELIVERY AVERAGES
3-Day 76.74%
5-Day 77.58%
8-Day 74.56%
59.78
192.15 128.15 159.87
Sun TV Network
Add to

ACTIONS

  • Sun TV Network closes above 30-Day,150-Day Moving Average today.
829.65 808.30 813.75 815.80 -2.05 -0.25
AVERAGE VOLUME
5-Day 864888.20
10-Day 76983.10
30-Day 1352273.73
743518
804.06 775.07 806.62 760.47 32.14 7.97

12-Oct-17

794.05 10.5 (1.34%)

13-Oct-17

799.80 5.75 (0.72%)

16-Oct-17

817.00 17.2 (2.15%)

17-Oct-17

815.80 -1.2 (-0.15%)

18-Oct-17

813.75 -2.05 (-0.25%)

DELIVERY AVERAGES
3-Day 22.77%
5-Day 25.58%
8-Day 19.73%
20.17
897.35 734.25 819.71
IFCI
Add to

ACTIONS

  • IFCI Block Deal on NSE||Qty: 7,306,053||Deal Price: 23.55||Value (cr): 17.21||Time: 10:33am
22.80 22.55 22.70 22.75 -0.05 -0.22
AVERAGE VOLUME
5-Day 4663904.80
10-Day 624345.10
30-Day 5915456.87
2712264
23.27 23.40 26.33 26.96 - 0.66

12-Oct-17

22.70 0.05 (0.22%)

13-Oct-17

22.80 0.1 (0.44%)

16-Oct-17

22.65 -0.15 (-0.66%)

17-Oct-17

22.75 0.1 (0.44%)

18-Oct-17

22.70 -0.05 (-0.22%)

DELIVERY AVERAGES
3-Day 21.76%
5-Day 24.31%
8-Day 21.63%
25.79
25.00 20.50 22.67
MRF
Add to

ACTIONS

  • MRF closes below 30-Day Moving Average of 63757.15 today.
64,000.00 63,516.35 63,670.35 63,777.05 -106.70 -0.17
AVERAGE VOLUME
5-Day 5230.60
10-Day 404.80
30-Day 10390.03
3556
63757.15 63952.83 65323.73 61884.11 25.32 3.16

12-Oct-17

63885.55 448.15 (0.71%)

13-Oct-17

63670.25 -215.3 (-0.34%)

16-Oct-17

63636.40 -33.85 (-0.05%)

17-Oct-17

63777.05 140.65 (0.22%)

18-Oct-17

63670.35 -106.7 (-0.17%)

DELIVERY AVERAGES
3-Day 38.21%
5-Day 35.56%
8-Day 43.24%
26.84
70,154.75 57,399.35 63732.03
Sections
Follow us on
Available On