Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 16 Feb 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Sun TV Network
Add to
986.90 920.00 925.10 979.55 -54.45 -5.56
AVERAGE VOLUME
5-Day 1405482.80
10-Day 85471.20
30-Day 982460.80
1996290
1015.23 988.47 867.57 859.12 35.08 9.07

09-Feb-18

973.55 -33 (-3.28%)

12-Feb-18

985.10 11.55 (1.19%)

14-Feb-18

998.40 13.3 (1.35%)

15-Feb-18

979.55 -18.85 (-1.89%)

16-Feb-18

925.10 -54.45 (-5.56%)

DELIVERY AVERAGES
3-Day 22.94%
5-Day 23.23%
8-Day 23.73%
15.74
1,074.75 879.35 938.63
SAIL
Add to

ACTIONS

  • SAIL closes below 30-Day Moving Average of 93.11 today.
93.80 87.85 88.40 92.30 -3.90 -4.23
AVERAGE VOLUME
5-Day 24285511.40
10-Day 1869275.20
30-Day 15262110.50
14791218
92.93 89.69 73.86 70.13 - 1.01

09-Feb-18

93.95 7.95 (9.24%)

12-Feb-18

95.35 1.4 (1.49%)

14-Feb-18

93.55 -1.8 (-1.89%)

15-Feb-18

92.30 -1.25 (-1.34%)

16-Feb-18

88.40 -3.9 (-4.23%)

DELIVERY AVERAGES
3-Day 29.80%
5-Day 27.94%
8-Day 29.49%
28.66
101.50 83.10 89.92
Apollo Tyres
Add to

ACTIONS

  • Buy Apollo Tyres; target of Rs 300: ICICI Securities
276.00 260.05 261.30 272.75 -11.45 -4.20
AVERAGE VOLUME
5-Day 3108395.60
10-Day 200169.00
30-Day 3300927.53
2417120
267.60 263.39 255.31 252.72 26 2.8

09-Feb-18

270.80 1.05 (0.39%)

12-Feb-18

274.90 4.1 (1.51%)

14-Feb-18

274.00 -0.9 (-0.33%)

15-Feb-18

272.75 -1.25 (-0.46%)

16-Feb-18

261.30 -11.45 (-4.2%)

DELIVERY AVERAGES
3-Day 29.55%
5-Day 31.64%
8-Day 35.15%
37.91
300.00 245.50 265.78
CG Power
Add to

ACTIONS

  • CG Power closes above 50-Day Moving Average of 90.24 today.
89.40 83.60 84.40 87.95 -3.55 -4.04
AVERAGE VOLUME
5-Day 2245516.60
10-Day 405381.20
30-Day 3645836.73
3635709
91.87 90.42 85.16 85.04 143.05 1.26

09-Feb-18

88.15 -0.65 (-0.73%)

12-Feb-18

90.25 2.1 (2.38%)

14-Feb-18

89.45 -0.8 (-0.89%)

15-Feb-18

87.95 -1.5 (-1.68%)

16-Feb-18

84.40 -3.55 (-4.04%)

DELIVERY AVERAGES
3-Day 28.15%
5-Day 26.28%
8-Day 32.90%
36.78
96.70 79.20 85.17
L&T Finance
Add to

ACTIONS

  • L&T Finance Holdings can climb to Rs 165, M&M Financial Services Rs 480: Prakash Gaba
169.35 159.70 160.55 166.10 -5.55 -3.34
AVERAGE VOLUME
5-Day 4618835.40
10-Day 807924.40
30-Day 5820794.73
4903134
172.05 172.19 181.33 170.14 118.05 7.21

09-Feb-18

163.50 0.3 (0.18%)

12-Feb-18

166.45 2.95 (1.8%)

14-Feb-18

169.80 3.35 (2.01%)

15-Feb-18

166.10 -3.7 (-2.18%)

16-Feb-18

160.55 -5.55 (-3.34%)

DELIVERY AVERAGES
3-Day 29.30%
5-Day 33.29%
8-Day 32.82%
37.35
182.70 149.50 163.93
IGL
Add to

ACTIONS

  • Buy Indraprastha Gas; target of Rs 416: Motilal Oswal
306.90 294.00 295.05 304.20 -9.15 -3.01
AVERAGE VOLUME
5-Day 3406012.60
10-Day 191348.00
30-Day 2454599.37
1786150
309.44 317.07 292.72 272.12 32.78 7.06

09-Feb-18

289.55 -0.65 (-0.22%)

12-Feb-18

302.45 12.9 (4.46%)

14-Feb-18

307.75 5.3 (1.75%)

15-Feb-18

304.20 -3.55 (-1.15%)

16-Feb-18

295.05 -9.15 (-3.01%)

DELIVERY AVERAGES
3-Day 66.20%
5-Day 62.76%
8-Day 61.43%
45.28
334.60 273.80 297.94
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank has hit 52wk low of Rs 60.80 on NSE
61.95 58.95 59.55 61.40 -1.85 -3.01
AVERAGE VOLUME
5-Day 5164673.80
10-Day 676651.40
30-Day 4979817.07
4459917
72.96 77.02 74.94 76.36 - 0.49

09-Feb-18

65.00 -0.4 (-0.61%)

12-Feb-18

65.75 0.75 (1.15%)

14-Feb-18

63.00 -2.75 (-4.18%)

15-Feb-18

61.40 -1.6 (-2.54%)

16-Feb-18

59.55 -1.85 (-3.01%)

DELIVERY AVERAGES
3-Day 33.64%
5-Day 29.77%
8-Day 30.11%
37.61
67.50 55.30 60.10
Jubilant Food
Add to

ACTIONS

  • Jubilant Food closes below 30-Day Moving Average of 2013.29 today.
2,039.85 1,936.00 1,951.65 2,011.90 -60.25 -2.99
AVERAGE VOLUME
5-Day 912167.60
10-Day 109080.40
30-Day 1262482.83
1086108
2016.66 1905.10 1617.71 1460.03 88.79 15.11

09-Feb-18

1998.70 -1.2 (-0.06%)

12-Feb-18

2026.65 27.95 (1.4%)

14-Feb-18

2042.50 15.85 (0.78%)

15-Feb-18

2011.90 -30.6 (-1.5%)

16-Feb-18

1951.65 -60.25 (-2.99%)

DELIVERY AVERAGES
3-Day 18.58%
5-Day 19.87%
8-Day 22.25%
14.94
2,213.05 1,810.75 1977.81
Bata India
Add to

ACTIONS

  • Buy Bata India, Cipla, Hindustan Unilever, Tata Elxsi; sell Bharti Airtel: Sudarshan Sukhani
728.60 693.75 700.25 719.90 -19.65 -2.73
AVERAGE VOLUME
5-Day 625480.00
10-Day 34680.30
30-Day 563605.07
614759
723.67 730.51 714.21 673.44 43.39 6.79

09-Feb-18

714.90 4.35 (0.61%)

12-Feb-18

714.50 -0.4 (-0.06%)

14-Feb-18

717.95 3.45 (0.48%)

15-Feb-18

719.90 1.95 (0.27%)

16-Feb-18

700.25 -19.65 (-2.73%)

DELIVERY AVERAGES
3-Day 29.52%
5-Day 25.88%
8-Day 24.27%
24.85
791.85 647.95 714.30
IDBI Bank
Add to

ACTIONS

  • IDBI Bank closes below 30-Day Moving Average of 62.04 today.
64.80 60.45 61.80 63.45 -1.65 -2.60
AVERAGE VOLUME
5-Day 12756092.20
10-Day 1133652.20
30-Day 8992486.57
8099023
62.04 61.03 58.62 59.76 - 0.92

09-Feb-18

62.75 1.15 (1.87%)

12-Feb-18

67.55 4.8 (7.65%)

14-Feb-18

65.45 -2.1 (-3.11%)

15-Feb-18

63.45 -2 (-3.06%)

16-Feb-18

61.80 -1.65 (-2.6%)

DELIVERY AVERAGES
3-Day 20.27%
5-Day 19.13%
8-Day 19.74%
20.45
69.75 57.15 62.40
Ashok Leyland
Add to
138.90 133.40 133.95 137.25 -3.30 -2.40
AVERAGE VOLUME
5-Day 17162873.80
10-Day 1882467.00
30-Day 15001810.60
14941293
127.49 123.43 118.00 111.51 28.56 6.39

09-Feb-18

134.20 0.05 (0.04%)

12-Feb-18

133.30 -0.9 (-0.67%)

14-Feb-18

137.40 4.1 (3.08%)

15-Feb-18

137.25 -0.15 (-0.11%)

16-Feb-18

133.95 -3.3 (-2.4%)

DELIVERY AVERAGES
3-Day 30.99%
5-Day 29.57%
8-Day 30.04%
19.76
150.95 123.55 135.13
Havells India
Add to

ACTIONS

  • Havells India closes below 150-Day,200-Day Moving Average today.
520.30 499.85 504.25 516.25 -12.00 -2.32
AVERAGE VOLUME
5-Day 984614.00
10-Day 100090.80
30-Day 1520639.90
1295373
541.39 543.35 511.45 504.31 54.22 9.63

09-Feb-18

515.25 -5.65 (-1.08%)

12-Feb-18

516.05 0.8 (0.16%)

14-Feb-18

514.40 -1.65 (-0.32%)

15-Feb-18

516.25 1.85 (0.36%)

16-Feb-18

504.25 -12 (-2.32%)

DELIVERY AVERAGES
3-Day 32.35%
5-Day 37.75%
8-Day 30.19%
22.12
567.85 464.65 505.96
Bank of India
Add to
134.95 128.05 130.45 133.35 -2.90 -2.17
AVERAGE VOLUME
5-Day 7524249.00
10-Day 561985.70
30-Day 4915720.33
6105039
156.91 164.36 162.50 160.00 - 0.5

09-Feb-18

142.20 -0.15 (-0.11%)

12-Feb-18

144.85 2.65 (1.86%)

14-Feb-18

133.55 -11.3 (-7.8%)

15-Feb-18

133.35 -0.2 (-0.15%)

16-Feb-18

130.45 -2.9 (-2.17%)

DELIVERY AVERAGES
3-Day 12.07%
5-Day 12.16%
8-Day 12.19%
9.23
146.65 120.05 130.25
Power Finance
Add to

ACTIONS

  • Power Finance has hit 52wk low of Rs 107.10 on NSE
109.75 106.35 107.15 108.85 -1.70 -1.56
AVERAGE VOLUME
5-Day 4422262.00
10-Day 464623.40
30-Day 4584162.73
5078197
117.95 118.84 124.34 127.89 18.73 0.78

09-Feb-18

109.30 -0.85 (-0.77%)

12-Feb-18

111.25 1.95 (1.78%)

14-Feb-18

111.25 0 (0%)

15-Feb-18

108.85 -2.4 (-2.16%)

16-Feb-18

107.15 -1.7 (-1.56%)

DELIVERY AVERAGES
3-Day 40.36%
5-Day 42.82%
8-Day 46.04%
42.60
119.70 98.00 107.81
Union Bank
Add to
120.00 116.10 118.35 120.20 -1.85 -1.54
AVERAGE VOLUME
5-Day 5545420.20
10-Day 711300.50
30-Day 5358348.00
7817508
135.21 140.77 145.16 149.13 - 0.43

09-Feb-18

126.25 1.1 (0.88%)

12-Feb-18

127.40 1.15 (0.91%)

14-Feb-18

121.20 -6.2 (-4.87%)

15-Feb-18

120.20 -1 (-0.83%)

16-Feb-18

118.35 -1.85 (-1.54%)

DELIVERY AVERAGES
3-Day 20.15%
5-Day 19.91%
8-Day 21.19%
16.06
132.20 108.20 117.75
MRF
Add to

ACTIONS

  • MRF closes above 30-Day Moving Average of 70323.61 today.
72,517.00 70,601.60 71,162.55 72,156.25 -993.70 -1.38
AVERAGE VOLUME
5-Day 7092.00
10-Day 1322.30
30-Day 8988.53
5347
70351.14 70113.60 67288.33 67567.95 29.2 3.53

09-Feb-18

70013.80 -157.25 (-0.22%)

12-Feb-18

71640.90 1627.1 (2.32%)

14-Feb-18

72329.20 688.3 (0.96%)

15-Feb-18

72156.25 -172.95 (-0.24%)

16-Feb-18

71162.55 -993.7 (-1.38%)

DELIVERY AVERAGES
3-Day 35.72%
5-Day 35.66%
8-Day 32.67%
29.51
79,371.85 64,940.65 71393.49
IFCI
Add to
23.75 22.90 23.10 23.40 -0.30 -1.28
AVERAGE VOLUME
5-Day 8872763.80
10-Day 1380185.20
30-Day 20647689.47
8192040
28.23 27.32 25.27 25.71 - 0.68

09-Feb-18

23.40 0.05 (0.21%)

12-Feb-18

24.15 0.75 (3.21%)

14-Feb-18

23.60 -0.55 (-2.28%)

15-Feb-18

23.40 -0.2 (-0.85%)

16-Feb-18

23.10 -0.3 (-1.28%)

DELIVERY AVERAGES
3-Day 27.92%
5-Day 26.84%
8-Day 24.69%
24.62
25.70 21.10 23.24
Tata Global Bev
Add to
282.75 274.20 275.60 279.05 -3.45 -1.24
AVERAGE VOLUME
5-Day 2778621.20
10-Day 470070.50
30-Day 4197716.20
1925414
298.75 298.33 239.49 217.96 33.13 4.6

09-Feb-18

278.25 -2.2 (-0.78%)

12-Feb-18

285.10 6.85 (2.46%)

14-Feb-18

281.95 -3.15 (-1.1%)

15-Feb-18

279.05 -2.9 (-1.03%)

16-Feb-18

275.60 -3.45 (-1.24%)

DELIVERY AVERAGES
3-Day 24.22%
5-Day 29.11%
8-Day 26.98%
17.00
306.95 251.15 276.87
NHPC
Add to
28.75 28.20 28.30 28.65 -0.35 -1.22
AVERAGE VOLUME
5-Day 5644220.60
10-Day 524375.10
30-Day 8891084.37
5031555
30.18 30.05 29.21 29.77 10.6 1.08

09-Feb-18

28.70 0 (0%)

12-Feb-18

29.50 0.8 (2.79%)

14-Feb-18

28.65 -0.85 (-2.88%)

15-Feb-18

28.65 0 (0%)

16-Feb-18

28.30 -0.35 (-1.22%)

DELIVERY AVERAGES
3-Day 41.57%
5-Day 44.93%
8-Day 41.74%
41.33
31.50 25.80 28.40
Just Dial
Add to

ACTIONS

  • Just Dial closes above 150-Day,200-Day Moving Average today.
479.45 455.55 464.90 470.05 -5.15 -1.10
AVERAGE VOLUME
5-Day 3179026.60
10-Day 609766.50
30-Day 5102875.53
2465281
531.71 523.23 450.75 447.58 24.16 3.47

09-Feb-18

449.05 -6.65 (-1.46%)

12-Feb-18

474.10 25.05 (5.58%)

14-Feb-18

464.90 -9.2 (-1.94%)

15-Feb-18

470.05 5.15 (1.11%)

16-Feb-18

464.90 -5.15 (-1.1%)

DELIVERY AVERAGES
3-Day 11.63%
5-Day 10.80%
8-Day 10.70%
10.64
517.05 423.05 465.80
Jain Irrigation
Add to

ACTIONS

  • Jain Irrigation Block Deal on NSE||Qty: 495,466||Deal Price: 108.05||Value (cr): 5.35||Time: 10:26am
  • Only Sellers in Jain Irrigation on NSE
122.10 117.20 118.80 120.05 -1.25 -1.04
AVERAGE VOLUME
5-Day 12237733.20
10-Day 2285622.60
30-Day 16455511.77
6857458
132.04 127.70 110.80 108.70 24.05 1.37

09-Feb-18

118.15 3.15 (2.74%)

12-Feb-18

123.15 5 (4.23%)

14-Feb-18

125.15 2 (1.62%)

15-Feb-18

120.05 -5.1 (-4.08%)

16-Feb-18

118.80 -1.25 (-1.04%)

DELIVERY AVERAGES
3-Day 24.89%
5-Day 23.01%
8-Day 25.65%
18.99
132.05 108.05 119.43
HPCL
Add to
394.40 386.20 386.95 390.90 -3.95 -1.01
AVERAGE VOLUME
5-Day 4895091.60
10-Day 353069.80
30-Day 5378082.73
1439798
401.24 410.53 425.45 407.05 9.17 3.21

09-Feb-18

395.70 -4.1 (-1.03%)

12-Feb-18

391.45 -4.25 (-1.07%)

14-Feb-18

382.65 -8.8 (-2.25%)

15-Feb-18

390.90 8.25 (2.16%)

16-Feb-18

386.95 -3.95 (-1.01%)

DELIVERY AVERAGES
3-Day 49.91%
5-Day 54.04%
8-Day 51.95%
28.03
429.95 351.85 389.13
Reliance Power
Add to

ACTIONS

  • Reliance Power closes above 50-Day Moving Average of 45.75 today.
45.25 43.65 44.30 44.75 -0.45 -1.01
AVERAGE VOLUME
5-Day 13471115.20
10-Day 2101394.80
30-Day 18276001.07
7852360
48.91 46.23 42.60 42.75 192.61 0.74

09-Feb-18

44.90 2.7 (6.4%)

12-Feb-18

47.35 2.45 (5.46%)

14-Feb-18

45.95 -1.4 (-2.96%)

15-Feb-18

44.75 -1.2 (-2.61%)

16-Feb-18

44.30 -0.45 (-1.01%)

DELIVERY AVERAGES
3-Day 15.90%
5-Day 16.24%
8-Day 16.18%
19.36
49.20 40.30 44.41
Bharat Fin
Add to

ACTIONS

  • Bharat Fin closes below 50-Day Moving Average of 1013.46 today.
1,029.05 994.20 1,005.85 1,016.05 -10.20 -1.00
AVERAGE VOLUME
5-Day 529585.20
10-Day 28251.60
30-Day 680619.80
769107
1024.05 1013.46 951.84 897.56 1397.01 5.71

09-Feb-18

997.70 -14.15 (-1.4%)

12-Feb-18

1015.05 17.35 (1.74%)

14-Feb-18

1020.75 5.7 (0.56%)

15-Feb-18

1016.05 -4.7 (-0.46%)

16-Feb-18

1005.85 -10.2 (-1%)

DELIVERY AVERAGES
3-Day 41.21%
5-Day 47.59%
8-Day 45.75%
41.21
1,117.65 914.45 1017.98
Canara Bank
Add to
314.00 303.10 307.45 310.35 -2.90 -0.93
AVERAGE VOLUME
5-Day 3798291.60
10-Day 406806.70
30-Day 3375731.83
3199483
342.89 351.12 352.12 353.15 21.56 0.65

09-Feb-18

321.15 -2 (-0.62%)

12-Feb-18

327.80 6.65 (2.07%)

14-Feb-18

308.80 -19 (-5.8%)

15-Feb-18

310.35 1.55 (0.5%)

16-Feb-18

307.45 -2.9 (-0.93%)

DELIVERY AVERAGES
3-Day 15.49%
5-Day 15.74%
8-Day 17.06%
15.12
341.35 279.35 307.91
Karnataka Bank
Add to
136.90 133.05 133.85 135.05 -1.20 -0.89
AVERAGE VOLUME
5-Day 1958943.00
10-Day 326282.40
30-Day 3897991.57
1482475
149.86 150.12 152.44 156.50 8.36 0.74

09-Feb-18

135.95 -0.4 (-0.29%)

12-Feb-18

139.40 3.45 (2.54%)

14-Feb-18

136.75 -2.65 (-1.9%)

15-Feb-18

135.05 -1.7 (-1.24%)

16-Feb-18

133.85 -1.2 (-0.89%)

DELIVERY AVERAGES
3-Day 25.79%
5-Day 24.18%
8-Day 25.07%
26.21
148.55 121.55 134.22
Mcleod
Add to

ACTIONS

  • Mcleod closes below 150-Day,200-Day Moving Average today.
171.90 169.00 169.50 170.75 -1.25 -0.73
AVERAGE VOLUME
5-Day 220612.80
10-Day 31328.90
30-Day 313974.50
280825
180.39 190.23 179.26 178.86 18.28 1.06

09-Feb-18

171.65 -0.45 (-0.26%)

12-Feb-18

173.15 1.5 (0.87%)

14-Feb-18

171.05 -2.1 (-1.21%)

15-Feb-18

170.75 -0.3 (-0.18%)

16-Feb-18

169.50 -1.25 (-0.73%)

DELIVERY AVERAGES
3-Day 64.05%
5-Day 59.75%
8-Day 57.76%
70.32
204.90 136.60 169.68
Andhra Bank
Add to

ACTIONS

  • Andhra Bank has hit 52wk low of Rs 43.60 on BSE
47.35 46.05 46.60 46.90 -0.30 -0.64
AVERAGE VOLUME
5-Day 3332839.40
10-Day 364487.60
30-Day 3031519.33
2402584
53.47 56.04 57.43 58.32 - 0.35

09-Feb-18

47.25 0 (0%)

12-Feb-18

48.75 1.5 (3.17%)

14-Feb-18

46.90 -1.85 (-3.79%)

15-Feb-18

46.90 0 (0%)

16-Feb-18

46.60 -0.3 (-0.64%)

DELIVERY AVERAGES
3-Day 25.52%
5-Day 24.82%
8-Day 25.53%
15.22
51.55 42.25 46.59
Petronet LNG
Add to

ACTIONS

  • Petronet LNG closes below 50-Day Moving Average of 249.14 today.
251.20 246.75 248.20 249.65 -1.45 -0.58
AVERAGE VOLUME
5-Day 2713581.80
10-Day 168339.60
30-Day 3578716.23
1396833
247.55 249.14 240.39 234.78 18.37 4.61

09-Feb-18

246.80 -2.1 (-0.84%)

12-Feb-18

248.70 1.9 (0.77%)

14-Feb-18

252.05 3.35 (1.35%)

15-Feb-18

249.65 -2.4 (-0.95%)

16-Feb-18

248.20 -1.45 (-0.58%)

DELIVERY AVERAGES
3-Day 61.89%
5-Day 53.44%
8-Day 55.96%
47.69
274.60 224.70 248.53
CESC
Add to

ACTIONS

  • CESC closes below 150-Day Moving Average of 1012.99 today.
1,016.00 989.00 1,001.70 1,007.05 -5.35 -0.53
AVERAGE VOLUME
5-Day 403894.20
10-Day 23043.20
30-Day 576260.40
396693
1072.78 1054.15 1013.85 986.31 15.19 1

09-Feb-18

1007.60 15.3 (1.54%)

12-Feb-18

1035.75 28.15 (2.79%)

14-Feb-18

1026.15 -9.6 (-0.93%)

15-Feb-18

1007.05 -19.1 (-1.86%)

16-Feb-18

1001.70 -5.35 (-0.53%)

DELIVERY AVERAGES
3-Day 31.55%
5-Day 29.71%
8-Day 29.11%
40.19
1,107.75 906.35 1002.22
JSW Energy
Add to
81.30 78.70 80.10 80.45 -0.35 -0.44
AVERAGE VOLUME
5-Day 1999157.60
10-Day 540696.80
30-Day 6855370.40
1650445
87.90 86.74 78.53 75.03 74.17 1.56

09-Feb-18

82.50 -0.1 (-0.12%)

12-Feb-18

82.55 0.05 (0.06%)

14-Feb-18

82.05 -0.5 (-0.61%)

15-Feb-18

80.45 -1.6 (-1.95%)

16-Feb-18

80.10 -0.35 (-0.44%)

DELIVERY AVERAGES
3-Day 53.33%
5-Day 47.50%
8-Day 51.75%
51.48
96.50 64.40 80.01
Rel Capital
Add to

ACTIONS

  • Sell Reliance Capital, Repco Home; buy United Spirits: Ashwani Gujral
494.90 476.70 482.65 484.65 -2.00 -0.41
AVERAGE VOLUME
5-Day 7655028.00
10-Day 850219.00
30-Day 6253305.40
6093969
525.58 507.09 589.79 599.27 15.7 0.89

09-Feb-18

494.70 24.55 (5.22%)

12-Feb-18

507.40 12.7 (2.57%)

14-Feb-18

509.95 2.55 (0.5%)

15-Feb-18

484.65 -25.3 (-4.96%)

16-Feb-18

482.65 -2 (-0.41%)

DELIVERY AVERAGES
3-Day 10.13%
5-Day 9.98%
8-Day 10.15%
11.56
533.10 436.20 484.50
TVS Motor
Add to

ACTIONS

  • TVS Motor Block Deal on BSE||Qty: 200,000||Deal Price: 650.00||Value (cr): 13.00||Time: 10:28am
661.00 647.05 654.70 656.10 -1.40 -0.21
AVERAGE VOLUME
5-Day 555922.60
10-Day 141537.40
30-Day 989510.97
606815
705.53 728.57 675.45 640.39 49.86 12.92

09-Feb-18

664.80 -1.4 (-0.21%)

12-Feb-18

661.25 -3.55 (-0.53%)

14-Feb-18

654.00 -7.25 (-1.1%)

15-Feb-18

656.10 2.1 (0.32%)

16-Feb-18

654.70 -1.4 (-0.21%)

DELIVERY AVERAGES
3-Day 35.79%
5-Day 30.41%
8-Day 30.42%
39.60
721.70 590.50 651.21
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank has hit 52wk low of Rs 53.10 on BSE
55.50 53.95 54.85 54.95 -0.10 -0.18
AVERAGE VOLUME
5-Day 5899805.60
10-Day 497366.20
30-Day 3443941.17
6356502
66.80 69.70 71.26 72.12 - 0.37

09-Feb-18

59.50 0.2 (0.34%)

12-Feb-18

60.85 1.35 (2.27%)

14-Feb-18

56.20 -4.65 (-7.64%)

15-Feb-18

54.95 -1.25 (-2.22%)

16-Feb-18

54.85 -0.1 (-0.18%)

DELIVERY AVERAGES
3-Day 16.49%
5-Day 18.88%
8-Day 18.72%
9.62
60.40 49.50 54.61
Godrej Ind
Add to

ACTIONS

  • Godrej Ind Block Deal on NSE||Qty: 179,344||Deal Price: 558.75||Value (cr): 10.02||Time: 10:56am
547.40 535.30 541.80 542.60 -0.80 -0.15
AVERAGE VOLUME
5-Day 486253.60
10-Day 20224.10
30-Day 539646.83
236613
597.23 597.44 602.92 604.53 71.29 11.28

09-Feb-18

550.05 -1.2 (-0.22%)

12-Feb-18

550.70 0.65 (0.12%)

14-Feb-18

547.60 -3.1 (-0.56%)

15-Feb-18

542.60 -5 (-0.91%)

16-Feb-18

541.80 -0.8 (-0.15%)

DELIVERY AVERAGES
3-Day 46.41%
5-Day 50.28%
8-Day 52.44%
39.05
596.85 488.35 542.90
Hind Zinc
Add to

ACTIONS

  • Hind Zinc closes above 30-Day Moving Average of 306.68 today.
318.00 310.55 313.05 313.40 -0.35 -0.11
AVERAGE VOLUME
5-Day 3223604.20
10-Day 321595.40
30-Day 2208299.03
2220694
306.85 304.06 301.98 289.11 13.62 4.29

09-Feb-18

303.55 16.25 (5.66%)

12-Feb-18

307.65 4.1 (1.35%)

14-Feb-18

309.10 1.45 (0.47%)

15-Feb-18

313.40 4.3 (1.39%)

16-Feb-18

313.05 -0.35 (-0.11%)

DELIVERY AVERAGES
3-Day 43.41%
5-Day 51.86%
8-Day 50.24%
29.90
344.70 282.10 312.77
Tata Chemicals
Add to

ACTIONS

  • Hold Tata Chemicals, says Ashu Madan
726.70 704.85 718.65 719.00 -0.35 -0.05
AVERAGE VOLUME
5-Day 890236.40
10-Day 131179.30
30-Day 888303.23
875430
729.09 728.58 682.04 667.85 20.38 2.07

09-Feb-18

700.75 -7.4 (-1.04%)

12-Feb-18

715.50 14.75 (2.1%)

14-Feb-18

714.50 -1 (-0.14%)

15-Feb-18

719.00 4.5 (0.63%)

16-Feb-18

718.65 -0.35 (-0.05%)

DELIVERY AVERAGES
3-Day 40.20%
5-Day 42.05%
8-Day 42.29%
47.68
790.90 647.10 717.33
Sections
Follow us on
Available On