SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
22 May 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


Nifty Midcap 50

Company Name High Low Last Price Prv Close Change % Loss
CESC 589.85 556.00 560.20 587.05 -26.85 -4.57
JSW Energy 113.70 108.10 108.85 113.20 -4.35 -3.84
Mcleod 256.40 245.05 245.80 255.10 -9.30 -3.65
Bank of India 210.00 200.70 202.15 206.50 -4.35 -2.11
Siemens 1,402.80 1,365.00 1,373.90 1,395.05 -21.15 -1.52
India Cements 90.60 88.30 88.65 89.95 -1.30 -1.45
Rel Capital 407.10 395.75 397.75 403.60 -5.85 -1.45
Syndicate Bank 111.80 107.35 107.70 109.25 -1.55 -1.42
Ashok Leyland 70.40 69.05 69.20 70.20 -1.00 -1.42
TVS Motor 231.25 225.10 227.20 229.65 -2.45 -1.07
IRB Infra 247.85 242.05 243.35 245.95 -2.60 -1.06
IFCI 31.40 30.85 31.00 31.30 -0.30 -0.96
Reliance Power 54.30 52.80 53.20 53.70 -0.50 -0.93
L&T Finance 65.60 64.25 64.45 65.05 -0.60 -0.92
Godrej Ind 366.00 357.00 359.50 362.80 -3.30 -0.91
Andhra Bank 78.85 76.50 76.90 77.60 -0.70 -0.90
Jubilant Food 1,774.00 1,745.20 1,751.40 1,766.20 -14.80 -0.84
Jain Irrigation 66.90 64.90 65.20 65.70 -0.50 -0.76
AB Nuvo 1,860.00 1,828.30 1,833.55 1,846.55 -13.00 -0.70
SKS Microfin 463.95 454.45 456.50 459.65 -3.15 -0.69
Tata Chemicals 443.40 434.00 434.95 437.75 -2.80 -0.64
Sun TV Network 367.00 355.00 357.70 359.60 -1.90 -0.53
Union Bank 167.70 162.30 163.20 164.00 -0.80 -0.49
HPCL 624.00 611.00 613.05 615.60 -2.55 -0.41
Allahabad Bank 103.20 100.45 100.80 101.20 -0.40 -0.40
Havells India 271.90 266.40 268.05 269.10 -1.05 -0.39
SAIL 66.80 65.90 66.05 66.30 -0.25 -0.38
Reliance Infra 455.00 440.65 446.60 448.05 -1.45 -0.32
Oriental Bank 210.45 202.00 202.55 203.05 -0.50 -0.25
MRF 36,001.00 35,580.05 35,675.50 35,762.85 -87.35 -0.24
Canara Bank 362.20 352.10 353.20 353.95 -0.75 -0.21
IDBI Bank 70.15 68.65 68.85 68.90 -0.05 -0.07
Hind Zinc 180.10 176.35 177.35 177.45 -0.10 -0.06
Bata India 1,134.40 1,113.00 1,120.15 1,120.65 -0.50 -0.04
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 21, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.