Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 22 Jun 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Just Dial
Add to

ACTIONS

  • Short Just Dial, Castrol, Exide; buy TVS Motor, Voltas: Sudarshan Sukhani
411.90 390.55 392.80 408.75 -15.95 -3.90
AVERAGE VOLUME
5-Day 932400.40
10-Day 109123.30
30-Day 1269965.77
1232072
450.98 475.02 450.25 448.49 22.85 4.12

16-Jun-17

407.65 1.35 (0.33%)

19-Jun-17

406.70 -0.95 (-0.23%)

20-Jun-17

409.00 2.3 (0.57%)

21-Jun-17

408.75 -0.25 (-0.06%)

22-Jun-17

392.80 -15.95 (-3.9%)

DELIVERY AVERAGES
3-Day 20.15%
5-Day 17.28%
8-Day 16.32%
26.59
449.60 367.90 399.41
HPCL
Add to
532.00 510.60 512.05 529.30 -17.25 -3.26
AVERAGE VOLUME
5-Day 2363684.00
10-Day 224538.60
30-Day 2695521.07
2839915
534.24 537.73 509.41 490.36 8.38 2.83

16-Jun-17

530.15 11.6 (2.24%)

19-Jun-17

530.55 0.4 (0.08%)

20-Jun-17

535.10 4.55 (0.86%)

21-Jun-17

529.30 -5.8 (-1.08%)

22-Jun-17

512.05 -17.25 (-3.26%)

DELIVERY AVERAGES
3-Day 55.87%
5-Day 52.42%
8-Day 57.46%
52.43
582.20 476.40 520.77
NHPC
Add to

ACTIONS

  • Buy NHPC, says Ashu Madan
34.50 32.80 33.15 34.05 -0.90 -2.64
AVERAGE VOLUME
5-Day 7403452.20
10-Day 703427.50
30-Day 5182884.23
5642757
31.39 31.47 29.79 28.85 12.19 1.11

16-Jun-17

33.30 0.75 (2.3%)

19-Jun-17

33.55 0.25 (0.75%)

20-Jun-17

33.75 0.2 (0.6%)

21-Jun-17

34.05 0.3 (0.89%)

22-Jun-17

33.15 -0.9 (-2.64%)

DELIVERY AVERAGES
3-Day 50.20%
5-Day 53.73%
8-Day 51.88%
42.81
37.45 30.65 33.68
India Cements
Add to

ACTIONS

  • Buy BPCL, India Cements, UPL; Aurobindo Pharma may hit Rs 700: Ashwani Gujral
  • Buy India Cements, Dredging Corporation: Sandeep Wagle
218.40 209.00 210.85 216.55 -5.70 -2.63
AVERAGE VOLUME
5-Day 4439563.60
10-Day 312007.30
30-Day 4991649.07
3338907
208.48 203.68 161.79 159.01 36.8 1.82

16-Jun-17

220.20 9.15 (4.34%)

19-Jun-17

220.95 0.75 (0.34%)

20-Jun-17

216.50 -4.45 (-2.01%)

21-Jun-17

216.55 0.05 (0.02%)

22-Jun-17

210.85 -5.7 (-2.63%)

DELIVERY AVERAGES
3-Day 14.36%
5-Day 15.91%
8-Day 17.78%
16.24
238.20 194.90 214.33
GMR Infra
Add to

ACTIONS

  • GMR Infra Block Deal on NSE||Qty: 2,162,836||Deal Price: 21.45||Value (cr): 4.64||Time: 09:17am
22.05 20.40 20.80 21.35 -0.55 -2.58
AVERAGE VOLUME
5-Day 70567981.60
10-Day 5377646.00
30-Day 56351034.10
78981450
17.24 17.06 14.79 14.40 - 2.19

16-Jun-17

19.45 -0.3 (-1.52%)

19-Jun-17

19.30 -0.15 (-0.77%)

20-Jun-17

20.00 0.7 (3.63%)

21-Jun-17

21.35 1.35 (6.75%)

22-Jun-17

20.80 -0.55 (-2.58%)

DELIVERY AVERAGES
3-Day 18.41%
5-Day 16.83%
8-Day 20.15%
19.35
23.45 19.25 21.40
IRB Infra
Add to

ACTIONS

  • IRB Infra closes below 150-Day Moving Average of 224.45 today.
225.60 218.90 219.75 224.20 -4.45 -1.98
AVERAGE VOLUME
5-Day 1493495.60
10-Day 96442.80
30-Day 1777695.90
2297406
231.91 240.27 224.67 227.99 38.02 3.04

16-Jun-17

228.40 -0.05 (-0.02%)

19-Jun-17

228.45 0.05 (0.02%)

20-Jun-17

227.45 -1 (-0.44%)

21-Jun-17

224.20 -3.25 (-1.43%)

22-Jun-17

219.75 -4.45 (-1.98%)

DELIVERY AVERAGES
3-Day 49.74%
5-Day 45.99%
8-Day 38.56%
46.05
246.60 201.80 221.54
Godrej Ind
Add to

ACTIONS

  • Buy Godrej Industries, Vedanta; sell Reliance Infrastructure: Ashwani Gujral
651.50 632.85 635.85 648.40 -12.55 -1.94
AVERAGE VOLUME
5-Day 323948.60
10-Day 47766.60
30-Day 476076.43
228881
605.12 578.92 496.17 479.52 - 13.24

16-Jun-17

638.45 1.65 (0.26%)

19-Jun-17

640.00 1.55 (0.24%)

20-Jun-17

645.75 5.75 (0.9%)

21-Jun-17

648.40 2.65 (0.41%)

22-Jun-17

635.85 -12.55 (-1.94%)

DELIVERY AVERAGES
3-Day 38.73%
5-Day 30.39%
8-Day 30.32%
43.19
713.20 583.60 640.27
CESC
Add to

ACTIONS

  • CESC closes below 50-Day Moving Average of 901.73 today.
903.75 875.60 881.30 898.15 -16.85 -1.88
AVERAGE VOLUME
5-Day 256718.80
10-Day 11880.70
30-Day 1089930.73
307763
903.17 910.54 788.14 746.96 13.54 1.33

16-Jun-17

881.00 -11.6 (-1.3%)

19-Jun-17

899.90 18.9 (2.15%)

20-Jun-17

886.75 -13.15 (-1.46%)

21-Jun-17

898.15 11.4 (1.29%)

22-Jun-17

881.30 -16.85 (-1.88%)

DELIVERY AVERAGES
3-Day 39.75%
5-Day 46.43%
8-Day 48.73%
28.49
987.95 808.35 887.74
Sun TV Network
Add to

ACTIONS

  • Sell Sun TV Network, says Vijay Chopra
  • Hold Sun TV Network, says Rajat Bose
851.50 827.55 832.60 848.30 -15.70 -1.85
AVERAGE VOLUME
5-Day 1040414.00
10-Day 62520.90
30-Day 1472088.73
579345
831.71 848.89 688.21 644.50 33.51 7.31

16-Jun-17

839.00 14.25 (1.73%)

19-Jun-17

859.45 20.45 (2.44%)

20-Jun-17

845.40 -14.05 (-1.63%)

21-Jun-17

848.30 2.9 (0.34%)

22-Jun-17

832.60 -15.7 (-1.85%)

DELIVERY AVERAGES
3-Day 16.19%
5-Day 20.72%
8-Day 20.33%
11.02
933.10 763.50 842.73
Petronet LNG
Add to
450.50 432.25 435.80 443.45 -7.65 -1.73
AVERAGE VOLUME
5-Day 2767287.60
10-Day 105869.60
30-Day 2449945.83
3641369
438.13 435.64 400.45 390.96 19.16 4.04

16-Jun-17

427.10 1 (0.23%)

19-Jun-17

437.95 10.85 (2.54%)

20-Jun-17

444.75 6.8 (1.55%)

21-Jun-17

443.45 -1.3 (-0.29%)

22-Jun-17

435.80 -7.65 (-1.73%)

DELIVERY AVERAGES
3-Day 68.83%
5-Day 70.03%
8-Day 71.20%
75.50
487.75 399.15 445.02
Havells India
Add to

ACTIONS

  • Havells India closes below 30-Day,50-Day Moving Average today.
483.95 469.65 472.85 481.10 -8.25 -1.71
AVERAGE VOLUME
5-Day 662535.00
10-Day 37789.50
30-Day 1156260.33
404034
487.09 487.44 423.44 420.21 54.85 9.03

16-Jun-17

491.25 4.8 (0.99%)

19-Jun-17

481.05 -10.2 (-2.08%)

20-Jun-17

484.45 3.4 (0.71%)

21-Jun-17

481.10 -3.35 (-0.69%)

22-Jun-17

472.85 -8.25 (-1.71%)

DELIVERY AVERAGES
3-Day 39.78%
5-Day 42.27%
8-Day 38.78%
40.68
529.20 433.00 476.90
Biocon
Add to

ACTIONS

  • Biocon closes below 200-Day Moving Average of 333.00 today.
342.50 330.80 332.10 337.55 -5.45 -1.61
AVERAGE VOLUME
5-Day 1377869.40
10-Day 237792.20
30-Day 2954413.57
1709306
328.58 341.52 340.37 333.00 38.35 5.23

16-Jun-17

339.10 -5.7 (-1.65%)

19-Jun-17

330.30 -8.8 (-2.6%)

20-Jun-17

334.80 4.5 (1.36%)

21-Jun-17

337.55 2.75 (0.82%)

22-Jun-17

332.10 -5.45 (-1.61%)

DELIVERY AVERAGES
3-Day 35.46%
5-Day 33.01%
8-Day 39.52%
41.08
371.30 303.80 337.46
IGL
Add to

ACTIONS

  • IGL Block Deal on NSE||Qty: 121,246||Deal Price: 1,068.80||Value (cr): 12.96||Time: 11:44am
1,104.00 1,066.55 1,077.20 1,093.70 -16.50 -1.51
AVERAGE VOLUME
5-Day 328598.20
10-Day 18973.20
30-Day 342409.90
216983
1049.62 1048.02 983.45 941.92 26.41 5.05

16-Jun-17

1060.45 -3.05 (-0.29%)

19-Jun-17

1069.70 9.25 (0.87%)

20-Jun-17

1086.35 16.65 (1.56%)

21-Jun-17

1093.70 7.35 (0.68%)

22-Jun-17

1077.20 -16.5 (-1.51%)

DELIVERY AVERAGES
3-Day 36.70%
5-Day 34.94%
8-Day 37.71%
29.40
1,203.05 984.35 1090.61
Karnataka Bank
Add to
175.45 170.15 171.70 174.30 -2.60 -1.49
AVERAGE VOLUME
5-Day 2052525.80
10-Day 141122.00
30-Day 3278326.20
2595718
170.67 166.47 136.65 133.23 10.73 1.12

16-Jun-17

177.30 2.1 (1.2%)

19-Jun-17

176.90 -0.4 (-0.23%)

20-Jun-17

176.80 -0.1 (-0.06%)

21-Jun-17

174.30 -2.5 (-1.41%)

22-Jun-17

171.70 -2.6 (-1.49%)

DELIVERY AVERAGES
3-Day 33.88%
5-Day 29.65%
8-Day 24.83%
46.37
191.70 156.90 173.76
Jubilant Food
Add to

ACTIONS

  • Jubilant Food closes below 150-Day Moving Average of 956.83 today.
  • Sell Jubilant Foodworks, buy Ujjivan Financial Services: Mitessh Thakkar
929.90 909.60 913.25 926.20 -12.95 -1.40
AVERAGE VOLUME
5-Day 453824.60
10-Day 26664.70
30-Day 679215.23
363307
967.28 989.80 957.60 971.85 89.53 7.21

16-Jun-17

938.20 -21.05 (-2.19%)

19-Jun-17

924.65 -13.55 (-1.44%)

20-Jun-17

924.00 -0.65 (-0.07%)

21-Jun-17

926.20 2.2 (0.24%)

22-Jun-17

913.25 -12.95 (-1.4%)

DELIVERY AVERAGES
3-Day 27.18%
5-Day 23.48%
8-Day 19.47%
15.72
1,018.80 833.60 918.56
Tata Global Bev
Add to

ACTIONS

  • Buy Tata Global Beverage, Tata Steel, Castrol India: Amit Gupta
158.60 154.00 154.75 156.80 -2.05 -1.31
AVERAGE VOLUME
5-Day 1906222.80
10-Day 173333.30
30-Day 1819726.40
2216575
152.02 152.26 139.30 139.65 35.41 3.1

16-Jun-17

158.20 -0.9 (-0.57%)

19-Jun-17

156.40 -1.8 (-1.14%)

20-Jun-17

156.85 0.45 (0.29%)

21-Jun-17

156.80 -0.05 (-0.03%)

22-Jun-17

154.75 -2.05 (-1.31%)

DELIVERY AVERAGES
3-Day 43.54%
5-Day 36.72%
8-Day 36.65%
36.93
172.45 141.15 155.75
Apollo Tyres
Add to
263.35 255.00 257.30 260.30 -3.00 -1.15
AVERAGE VOLUME
5-Day 3872045.00
10-Day 286645.40
30-Day 4239729.70
3234458
244.10 241.49 207.28 207.75 16.32 2.46

16-Jun-17

255.65 -1.55 (-0.6%)

19-Jun-17

256.70 1.05 (0.41%)

20-Jun-17

261.75 5.05 (1.97%)

21-Jun-17

260.30 -1.45 (-0.55%)

22-Jun-17

257.30 -3 (-1.15%)

DELIVERY AVERAGES
3-Day 33.77%
5-Day 34.67%
8-Day 31.68%
44.14
286.30 234.30 260.62
CG Power
Add to
86.35 83.65 84.30 85.25 -0.95 -1.11
AVERAGE VOLUME
5-Day 2079353.20
10-Day 155859.60
30-Day 3004222.73
1719610
86.44 83.92 73.25 74.58 33.32 1.24

16-Jun-17

83.20 0.95 (1.16%)

19-Jun-17

85.00 1.8 (2.16%)

20-Jun-17

84.90 -0.1 (-0.12%)

21-Jun-17

85.25 0.35 (0.41%)

22-Jun-17

84.30 -0.95 (-1.11%)

DELIVERY AVERAGES
3-Day 35.82%
5-Day 36.38%
8-Day 33.83%
31.18
93.75 76.75 85.43
Oriental Bank
Add to

ACTIONS

  • Oriental Bank closes above 50-Day Moving Average of 155.79 today.
151.35 145.80 147.15 148.70 -1.55 -1.04
AVERAGE VOLUME
5-Day 2136458.40
10-Day 330410.10
30-Day 3724546.90
2183329
153.49 157.16 133.48 131.79 - 0.4

16-Jun-17

149.45 -1.7 (-1.12%)

19-Jun-17

149.75 0.3 (0.2%)

20-Jun-17

148.40 -1.35 (-0.9%)

21-Jun-17

148.70 0.3 (0.2%)

22-Jun-17

147.15 -1.55 (-1.04%)

DELIVERY AVERAGES
3-Day 9.12%
5-Day 12.54%
8-Day 14.13%
8.76
163.55 133.85 149.44
MRF
Add to

ACTIONS

  • MRF Block Deal on NSE||Qty: 772||Deal Price: 71,601.75||Value (cr): 5.53||Time: 09:40am
72,495.00 70,650.10 70,975.90 71,709.10 -733.20 -1.02
AVERAGE VOLUME
5-Day 10895.60
10-Day 1519.10
30-Day 16357.20
10644
68097.30 66974.73 57241.72 54808.97 20.74 3.65

16-Jun-17

71978.10 -869.35 (-1.19%)

19-Jun-17

71760.20 -217.9 (-0.3%)

20-Jun-17

71656.20 -104 (-0.14%)

21-Jun-17

71709.10 52.9 (0.07%)

22-Jun-17

70975.90 -733.2 (-1.02%)

DELIVERY AVERAGES
3-Day 23.12%
5-Day 28.47%
8-Day 27.79%
19.66
78,880.00 64,538.20 71730.37
Power Finance
Add to

ACTIONS

  • Power Finance Block Deal on BSE||Qty: 500,000||Deal Price: 125.35||Value (cr): 6.27||Time: 09:26am
131.30 128.25 129.05 130.15 -1.10 -0.85
AVERAGE VOLUME
5-Day 5328318.80
10-Day 385240.50
30-Day 8097990.27
5705256
138.89 147.56 138.40 134.16 16.03 0.95

16-Jun-17

132.00 1.4 (1.07%)

19-Jun-17

133.35 1.35 (1.02%)

20-Jun-17

132.05 -1.3 (-0.97%)

21-Jun-17

130.15 -1.9 (-1.44%)

22-Jun-17

129.05 -1.1 (-0.85%)

DELIVERY AVERAGES
3-Day 58.98%
5-Day 55.32%
8-Day 56.28%
62.32
143.15 117.15 130.12
Bank of India
Add to

ACTIONS

  • Book profits in Bank of India, says Vijay Chopra
  • Remain invested in Bank of India: Rajat Bose
138.45 135.35 136.35 137.50 -1.15 -0.84
AVERAGE VOLUME
5-Day 2659506.40
10-Day 369589.20
30-Day 6446940.10
2391714
150.59 157.52 133.67 129.22 - 0.47

16-Jun-17

138.35 -0.7 (-0.5%)

19-Jun-17

138.55 0.2 (0.14%)

20-Jun-17

137.25 -1.3 (-0.94%)

21-Jun-17

137.50 0.25 (0.18%)

22-Jun-17

136.35 -1.15 (-0.84%)

DELIVERY AVERAGES
3-Day 9.93%
5-Day 10.10%
8-Day 10.36%
11.26
151.25 123.75 137.34
Canara Bank
Add to

ACTIONS

  • Canara Bank closes below 50-Day Moving Average of 353.24 today.
356.80 349.45 350.45 353.40 -2.95 -0.83
AVERAGE VOLUME
5-Day 1745552.60
10-Day 143647.00
30-Day 2539252.07
1767478
358.12 353.24 309.89 307.61 18.66 0.77

16-Jun-17

352.05 0.1 (0.03%)

19-Jun-17

355.45 3.4 (0.97%)

20-Jun-17

352.45 -3 (-0.84%)

21-Jun-17

353.40 0.95 (0.27%)

22-Jun-17

350.45 -2.95 (-0.83%)

DELIVERY AVERAGES
3-Day 14.88%
5-Day 13.46%
8-Day 17.39%
9.30
388.70 318.10 353.55
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals Block Deal on NSE||Qty: 250,343||Deal Price: 615.00||Value (cr): 15.40||Time: 09:51am
625.55 613.45 615.80 620.95 -5.15 -0.83
AVERAGE VOLUME
5-Day 406253.80
10-Day 38911.60
30-Day 447630.67
192834
621.16 628.23 564.04 558.10 22.65 2.21

16-Jun-17

611.85 -0.15 (-0.02%)

19-Jun-17

615.90 4.05 (0.66%)

20-Jun-17

621.30 5.4 (0.88%)

21-Jun-17

620.95 -0.35 (-0.06%)

22-Jun-17

615.80 -5.15 (-0.83%)

DELIVERY AVERAGES
3-Day 45.48%
5-Day 43.81%
8-Day 35.95%
32.95
683.00 558.90 620.43
Bata India
Add to

ACTIONS

  • Bata India Block Deal on NSE||Qty: 297,062||Deal Price: 562.40||Value (cr): 16.71||Time: 09:50am
531.40 520.10 523.40 527.60 -4.20 -0.80
AVERAGE VOLUME
5-Day 234147.00
10-Day 20735.60
30-Day 467236.87
303310
544.70 557.48 504.60 501.88 42.38 5.12

16-Jun-17

539.10 0 (0%)

19-Jun-17

540.25 1.15 (0.21%)

20-Jun-17

531.40 -8.85 (-1.64%)

21-Jun-17

527.60 -3.8 (-0.72%)

22-Jun-17

523.40 -4.2 (-0.8%)

DELIVERY AVERAGES
3-Day 39.39%
5-Day 42.34%
8-Day 41.14%
43.15
580.35 474.85 525.76
IFCI
Add to
25.55 24.80 25.00 25.20 -0.20 -0.79
AVERAGE VOLUME
5-Day 5674627.20
10-Day 735961.40
30-Day 8389195.57
6414839
26.49 28.12 27.82 27.55 - 0.73

16-Jun-17

25.10 -0.05 (-0.2%)

19-Jun-17

25.05 -0.05 (-0.2%)

20-Jun-17

25.15 0.1 (0.4%)

21-Jun-17

25.20 0.05 (0.2%)

22-Jun-17

25.00 -0.2 (-0.79%)

DELIVERY AVERAGES
3-Day 21.48%
5-Day 22.97%
8-Day 23.11%
16.68
27.70 22.70 25.21
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank AGM on Jun 23, 2017||Announcement date: May 25, 2017
80.10 78.00 78.40 79.00 -0.60 -0.76
AVERAGE VOLUME
5-Day 2337569.00
10-Day 271798.90
30-Day 4250719.33
2771570
81.13 80.30 71.47 72.09 19.75 0.56

16-Jun-17

78.45 -0.75 (-0.95%)

19-Jun-17

78.95 0.5 (0.64%)

20-Jun-17

78.80 -0.15 (-0.19%)

21-Jun-17

79.00 0.2 (0.25%)

22-Jun-17

78.40 -0.6 (-0.76%)

DELIVERY AVERAGES
3-Day 13.53%
5-Day 14.26%
8-Day 11.64%
14.07
86.90 71.10 79.29
L&T Finance
Add to
150.15 144.00 145.25 146.35 -1.10 -0.75
AVERAGE VOLUME
5-Day 5283377.20
10-Day 1109554.30
30-Day 3514936.63
4815054
133.18 131.66 112.12 108.31 103.01 6.21

16-Jun-17

146.85 5.65 (4%)

19-Jun-17

147.40 0.55 (0.37%)

20-Jun-17

147.10 -0.3 (-0.2%)

21-Jun-17

146.35 -0.75 (-0.51%)

22-Jun-17

145.25 -1.1 (-0.75%)

DELIVERY AVERAGES
3-Day 33.88%
5-Day 29.98%
8-Day 32.08%
34.39
160.95 131.75 147.55
TVS Motor
Add to

ACTIONS

  • 3 hot stock picks from Motilal Oswal Securities
549.40 540.45 542.50 546.00 -3.50 -0.64
AVERAGE VOLUME
5-Day 674778.20
10-Day 43882.50
30-Day 1109643.67
543280
536.69 517.28 436.87 419.62 46.17 10.33

16-Jun-17

550.30 9.75 (1.8%)

19-Jun-17

551.80 1.5 (0.27%)

20-Jun-17

548.15 -3.65 (-0.66%)

21-Jun-17

546.00 -2.15 (-0.39%)

22-Jun-17

542.50 -3.5 (-0.64%)

DELIVERY AVERAGES
3-Day 25.14%
5-Day 28.33%
8-Day 27.41%
27.92
600.60 491.40 545.18
Voltas
Add to
471.45 464.05 465.70 468.30 -2.60 -0.56
AVERAGE VOLUME
5-Day 1608242.80
10-Day 81338.10
30-Day 2409064.87
963802
466.50 446.39 379.47 379.78 31.7 6.01

16-Jun-17

489.55 -4.85 (-0.98%)

19-Jun-17

474.15 -15.4 (-3.15%)

20-Jun-17

470.85 -3.3 (-0.7%)

21-Jun-17

468.30 -2.55 (-0.54%)

22-Jun-17

465.70 -2.6 (-0.56%)

DELIVERY AVERAGES
3-Day 28.37%
5-Day 31.94%
8-Day 33.07%
26.19
515.10 421.50 467.84
Union Bank
Add to

ACTIONS

  • Union Bank closes below 150-Day Moving Average of 150.71 today.
  • Union Bank AGM on Jun 23, 2017||Announcement date: May 30, 2017
153.80 149.85 150.65 151.35 -0.70 -0.46
AVERAGE VOLUME
5-Day 2043538.40
10-Day 251652.30
30-Day 3805867.80
2046807
161.41 163.32 150.71 148.81 18.64 0.44

16-Jun-17

151.60 -1.5 (-0.98%)

19-Jun-17

151.80 0.2 (0.13%)

20-Jun-17

151.55 -0.25 (-0.16%)

21-Jun-17

151.35 -0.2 (-0.13%)

22-Jun-17

150.65 -0.7 (-0.46%)

DELIVERY AVERAGES
3-Day 16.04%
5-Day 16.04%
8-Day 19.86%
15.17
166.45 136.25 152.00
Mcleod
Add to

ACTIONS

  • Mcleod closes above 30-Day Moving Average of 177.12 today.
181.65 179.60 180.15 180.90 -0.75 -0.41
AVERAGE VOLUME
5-Day 69081.60
10-Day 9793.00
30-Day 153333.93
69517
175.88 179.49 164.95 167.16 64.57 1.46

16-Jun-17

181.30 -0.75 (-0.41%)

19-Jun-17

180.00 -1.3 (-0.72%)

20-Jun-17

181.15 1.15 (0.64%)

21-Jun-17

180.90 -0.25 (-0.14%)

22-Jun-17

180.15 -0.75 (-0.41%)

DELIVERY AVERAGES
3-Day 48.77%
5-Day 51.79%
8-Day 52.02%
81.80
217.05 144.75 180.43
Andhra Bank
Add to
59.00 58.05 58.30 58.50 -0.20 -0.34
AVERAGE VOLUME
5-Day 2261056.00
10-Day 119693.00
30-Day 3781432.87
1802062
61.02 62.81 56.11 56.44 22.77 0.36

16-Jun-17

59.75 -0.5 (-0.83%)

19-Jun-17

59.10 -0.65 (-1.09%)

20-Jun-17

58.55 -0.55 (-0.93%)

21-Jun-17

58.50 -0.05 (-0.09%)

22-Jun-17

58.30 -0.2 (-0.34%)

DELIVERY AVERAGES
3-Day 28.91%
5-Day 23.76%
8-Day 23.20%
32.24
64.35 52.65 58.63
Ashok Leyland
Add to
94.25 92.90 93.40 93.70 -0.30 -0.32
AVERAGE VOLUME
5-Day 6072985.40
10-Day 680379.20
30-Day 10672977.93
6117344
90.89 88.23 86.19 85.84 21.92 4.78

16-Jun-17

94.20 -0.05 (-0.05%)

19-Jun-17

94.05 -0.15 (-0.16%)

20-Jun-17

93.00 -1.05 (-1.12%)

21-Jun-17

93.70 0.7 (0.75%)

22-Jun-17

93.40 -0.3 (-0.32%)

DELIVERY AVERAGES
3-Day 43.47%
5-Day 40.41%
8-Day 37.02%
43.60
103.05 84.35 93.66
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank closes below 150-Day Moving Average of 71.20 today.
71.35 70.00 70.40 70.60 -0.20 -0.28
AVERAGE VOLUME
5-Day 4136522.40
10-Day 377383.50
30-Day 5781035.10
3704736
74.47 76.47 71.14 72.82 - 0.45

16-Jun-17

70.10 -2.15 (-2.98%)

19-Jun-17

70.80 0.7 (1%)

20-Jun-17

70.60 -0.2 (-0.28%)

21-Jun-17

70.60 0 (0%)

22-Jun-17

70.40 -0.2 (-0.28%)

DELIVERY AVERAGES
3-Day 15.45%
5-Day 18.01%
8-Day 17.93%
14.45
77.65 63.55 70.82
Sections
Follow us on
Available On