Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 24 Apr 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Biocon
Add to
1,094.20 1,053.50 1,065.55 1,092.55 -27.00 -2.47
AVERAGE VOLUME
5-Day 316577.80
10-Day 32330.80
30-Day 344031.33
479242
1115.71 1106.54 1000.57 956.31 48.5 6.48

18-Apr-17

1112.35 1.45 (0.13%)

19-Apr-17

1110.45 -1.9 (-0.17%)

20-Apr-17

1116.80 6.35 (0.57%)

21-Apr-17

1092.55 -24.25 (-2.17%)

24-Apr-17

1065.55 -27 (-2.47%)

DELIVERY AVERAGES
3-Day 20.17%
5-Day 20.21%
8-Day 23.64%
15.62
1,201.80 983.30 1068.50
Havells India
Add to

ACTIONS

  • Buy Havells India, Infosys, Apollo Tyres; India Cements may test Rs 200: Ashwani Gujral
494.60 482.85 484.15 490.60 -6.45 -1.31
AVERAGE VOLUME
5-Day 710562.60
10-Day 63340.60
30-Day 944880.33
841815
461.69 445.96 401.39 399.52 37.33 11.45

18-Apr-17

482.75 -4.7 (-0.96%)

19-Apr-17

485.50 2.75 (0.57%)

20-Apr-17

492.85 7.35 (1.51%)

21-Apr-17

490.60 -2.25 (-0.46%)

24-Apr-17

484.15 -6.45 (-1.31%)

DELIVERY AVERAGES
3-Day 32.74%
5-Day 28.93%
8-Day 37.59%
30.74
539.65 441.55 486.08
Mcleod
Add to

ACTIONS

  • Mcleod closes above 30-Day,200-Day Moving Average today.
184.00 179.65 180.00 182.05 -2.05 -1.13
AVERAGE VOLUME
5-Day 248192.80
10-Day 50422.60
30-Day 302509.40
273091
172.51 171.84 162.93 170.82 - 1.49

18-Apr-17

179.10 -2.2 (-1.21%)

19-Apr-17

179.75 0.65 (0.36%)

20-Apr-17

181.75 2 (1.11%)

21-Apr-17

182.05 0.3 (0.17%)

24-Apr-17

180.00 -2.05 (-1.13%)

DELIVERY AVERAGES
3-Day 68.39%
5-Day 64.83%
8-Day 59.91%
74.67
218.45 145.65 180.64
Sun TV Network
Add to

ACTIONS

  • Sun TV Network Block Deal on NSE||Qty: 94,218||Deal Price: 925.90||Value (cr): 8.72||Time: 09:19am
946.00 920.30 929.50 936.75 -7.25 -0.77
AVERAGE VOLUME
5-Day 3528212.20
10-Day 150007.90
30-Day 1393489.23
1707457
788.80 760.50 596.13 557.15 37.39 10.43

18-Apr-17

800.65 11.45 (1.45%)

19-Apr-17

843.45 42.8 (5.35%)

20-Apr-17

897.20 53.75 (6.37%)

21-Apr-17

936.75 39.55 (4.41%)

24-Apr-17

929.50 -7.25 (-0.77%)

DELIVERY AVERAGES
3-Day 15.99%
5-Day 16.62%
8-Day 16.86%
14.38
1,030.40 843.10 928.39
Jain Irrigation
Add to
115.50 109.60 111.35 111.85 -0.50 -0.45
AVERAGE VOLUME
5-Day 17280172.60
10-Day 1628111.20
30-Day 5602315.57
7947784
98.57 96.75 94.24 90.22 50.84 2.13

18-Apr-17

99.45 -1.9 (-1.87%)

19-Apr-17

107.90 8.45 (8.5%)

20-Apr-17

113.90 6 (5.56%)

21-Apr-17

111.85 -2.05 (-1.8%)

24-Apr-17

111.35 -0.5 (-0.45%)

DELIVERY AVERAGES
3-Day 20.49%
5-Day 21.32%
8-Day 22.52%
23.97
123.00 100.70 113.03
JSW Energy
Add to

ACTIONS

  • JSW Energy closes below 150-Day Moving Average of 64.23 today.
  • JSW Energy Block Deal on NSE||Qty: 519,899||Deal Price: 65.20||Value (cr): 3.39||Time: 09:41am
64.40 63.10 63.45 63.70 -0.25 -0.39
AVERAGE VOLUME
5-Day 9460904.40
10-Day 914388.90
30-Day 6665122.33
5138161
63.37 63.13 64.01 68.09 18.23 1.27

18-Apr-17

63.85 0.45 (0.71%)

19-Apr-17

65.20 1.35 (2.11%)

20-Apr-17

64.45 -0.75 (-1.15%)

21-Apr-17

63.70 -0.75 (-1.16%)

24-Apr-17

63.45 -0.25 (-0.39%)

DELIVERY AVERAGES
3-Day 40.91%
5-Day 41.09%
8-Day 40.85%
29.47
70.05 57.35 63.66
Tata Chemicals
Add to

ACTIONS

  • Buy Tata Chemicals, Motilal Oswal, YES Bank: Ashwani Gujral
641.50 632.10 635.80 638.25 -2.45 -0.38
AVERAGE VOLUME
5-Day 374841.80
10-Day 49361.60
30-Day 530451.60
330054
598.41 586.25 539.08 528.14 25.22 2.53

18-Apr-17

622.20 -7.35 (-1.17%)

19-Apr-17

638.50 16.3 (2.62%)

20-Apr-17

640.25 1.75 (0.27%)

21-Apr-17

638.25 -2 (-0.31%)

24-Apr-17

635.80 -2.45 (-0.38%)

DELIVERY AVERAGES
3-Day 22.40%
5-Day 25.86%
8-Day 27.24%
15.41
702.05 574.45 636.76
Godrej Ind
Add to

ACTIONS

  • Top 5 stocks which could give up to 17% return in the short term
525.00 513.45 520.50 521.80 -1.30 -0.25
AVERAGE VOLUME
5-Day 510647.60
10-Day 27506.10
30-Day 477192.33
497597
513.35 508.22 451.72 443.14 - 9.94

18-Apr-17

522.55 -6.95 (-1.31%)

19-Apr-17

519.65 -2.9 (-0.55%)

20-Apr-17

523.35 3.7 (0.71%)

21-Apr-17

521.80 -1.55 (-0.3%)

24-Apr-17

520.50 -1.3 (-0.25%)

DELIVERY AVERAGES
3-Day 52.09%
5-Day 50.20%
8-Day 44.02%
51.46
573.95 469.65 519.84
SAIL
Add to

ACTIONS

  • SAIL closes below 30-Day,50-Day Moving Average today.
60.85 60.05 60.20 60.30 -0.10 -0.17
AVERAGE VOLUME
5-Day 6234599.60
10-Day 752745.00
30-Day 6025264.10
5682633
62.24 61.99 55.51 53.66 - 0.63

18-Apr-17

60.30 -0.95 (-1.55%)

19-Apr-17

60.65 0.35 (0.58%)

20-Apr-17

60.80 0.15 (0.25%)

21-Apr-17

60.30 -0.5 (-0.82%)

24-Apr-17

60.20 -0.1 (-0.17%)

DELIVERY AVERAGES
3-Day 32.99%
5-Day 30.95%
8-Day 27.95%
47.09
66.30 54.30 60.42
NHPC
Add to

ACTIONS

  • NHPC Block Deal on NSE||Qty: 593,639||Deal Price: 31.90||Value (cr): 1.89||Time: 09:24am
32.25 31.55 31.80 31.85 -0.05 -0.16
AVERAGE VOLUME
5-Day 3538003.00
10-Day 426520.20
30-Day 5246009.50
3090453
31.36 30.91 28.23 27.69 11.95 1.17

18-Apr-17

31.15 -0.35 (-1.11%)

19-Apr-17

31.40 0.25 (0.8%)

20-Apr-17

31.35 -0.05 (-0.16%)

21-Apr-17

31.85 0.5 (1.59%)

24-Apr-17

31.80 -0.05 (-0.16%)

DELIVERY AVERAGES
3-Day 32.44%
5-Day 29.07%
8-Day 27.80%
46.13
35.00 28.70 31.88
HPCL
Add to

ACTIONS

  • HPCL Block Deal on NSE||Qty: 92,590||Deal Price: 553.95||Value (cr): 5.13||Time: 09:54am
561.90 548.35 556.50 557.10 -0.60 -0.11
AVERAGE VOLUME
5-Day 2075360.20
10-Day 165109.10
30-Day 2846291.97
974365
529.32 535.57 482.24 459.83 9.51 3.08

18-Apr-17

553.30 -3.55 (-0.64%)

19-Apr-17

553.90 0.6 (0.11%)

20-Apr-17

553.45 -0.45 (-0.08%)

21-Apr-17

557.10 3.65 (0.66%)

24-Apr-17

556.50 -0.6 (-0.11%)

DELIVERY AVERAGES
3-Day 53.85%
5-Day 49.44%
8-Day 49.31%
47.68
612.80 501.40 554.96
IGL
Add to

ACTIONS

  • IGL Block Deal on NSE||Qty: 62,527||Deal Price: 1,075.75||Value (cr): 6.73||Time: 09:54am
1,069.10 1,055.00 1,057.80 1,058.85 -1.05 -0.10
AVERAGE VOLUME
5-Day 421878.60
10-Day 37463.30
30-Day 452086.83
200797
1026.43 1030.73 921.33 861.37 27.19 6.14

18-Apr-17

1047.70 -15.25 (-1.43%)

19-Apr-17

1060.35 12.65 (1.21%)

20-Apr-17

1068.25 7.9 (0.75%)

21-Apr-17

1058.85 -9.4 (-0.88%)

24-Apr-17

1057.80 -1.05 (-0.1%)

DELIVERY AVERAGES
3-Day 31.89%
5-Day 27.19%
8-Day 26.43%
30.17
1,164.70 953.00 1061.24
Petronet LNG
Add to

ACTIONS

  • Petronet LNG Block Deal on NSE||Qty: 181,864||Deal Price: 451.95||Value (cr): 8.22||Time: 09:23am
  • Bull's Eye: Buy HPCL, RCF, Petronet LNG, EID Parry, Granules India
439.40 429.00 433.60 433.70 -0.10 -0.02
AVERAGE VOLUME
5-Day 1588527.60
10-Day 184189.80
30-Day 2116359.03
1227847
409.07 402.35 380.80 364.50 22 5.1

18-Apr-17

431.05 -8.8 (-2%)

19-Apr-17

442.05 11 (2.55%)

20-Apr-17

443.75 1.7 (0.38%)

21-Apr-17

433.70 -10.05 (-2.26%)

24-Apr-17

433.60 -0.1 (-0.02%)

DELIVERY AVERAGES
3-Day 44.86%
5-Day 44.97%
8-Day 48.82%
42.30
477.05 390.35 434.33
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes below 50-Day Moving Average of 3753.00 today.
3,604.00 3,572.05 3,593.75 3,594.20 -0.45 -0.01
AVERAGE VOLUME
5-Day 36089.00
10-Day 2536.30
30-Day 40183.33
17777
3795.66 3750.96 3390.72 3434.56 25.44 10.23

18-Apr-17

3767.85 32.2 (0.86%)

19-Apr-17

3556.60 -211.25 (-5.61%)

20-Apr-17

3613.95 57.35 (1.61%)

21-Apr-17

3594.20 -19.75 (-0.55%)

24-Apr-17

3593.75 -0.45 (-0.01%)

DELIVERY AVERAGES
3-Day 61.52%
5-Day 57.88%
8-Day 58.47%
48.04
3,953.60 3,234.80 3593.25
Sections
Follow us on
Available On