Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 12 Dec 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
HPCL
Add to

ACTIONS

  • HPCL closes below 30-Day Moving Average of 422.69 today.
  • Look at oil marketing companies: Deepak Shenoy
430.25 413.00 414.95 432.55 -17.60 -4.07
AVERAGE VOLUME
5-Day 3628649.40
10-Day 186061.00
30-Day 3892066.90
4475723
422.69 435.39 408.10 394.70 10.42 3.44

06-Dec-17

406.00 -6 (-1.46%)

07-Dec-17

412.65 6.65 (1.64%)

08-Dec-17

428.45 15.8 (3.83%)

11-Dec-17

432.55 4.1 (0.96%)

12-Dec-17

414.95 -17.6 (-4.07%)

DELIVERY AVERAGES
3-Day 44.91%
5-Day 49.50%
8-Day 49.56%
35.90
475.80 389.30 418.64
Power Finance
Add to
120.75 115.75 116.05 120.35 -4.30 -3.57
AVERAGE VOLUME
5-Day 4724001.80
10-Day 417193.50
30-Day 7166919.07
8850796
127.29 128.43 129.41 134.17 16.51 0.84

06-Dec-17

118.35 -0.95 (-0.8%)

07-Dec-17

119.00 0.65 (0.55%)

08-Dec-17

120.95 1.95 (1.64%)

11-Dec-17

120.35 -0.6 (-0.5%)

12-Dec-17

116.05 -4.3 (-3.57%)

DELIVERY AVERAGES
3-Day 48.13%
5-Day 56.16%
8-Day 54.31%
45.34
132.35 108.35 117.14
Tata Global Bev
Add to
298.60 286.65 287.80 298.35 -10.55 -3.54
AVERAGE VOLUME
5-Day 5479177.60
10-Day 474874.60
30-Day 7019892.43
6874578
262.28 241.61 195.57 183.64 46.65 4.8

06-Dec-17

274.95 -5 (-1.79%)

07-Dec-17

284.00 9.05 (3.29%)

08-Dec-17

288.45 4.45 (1.57%)

11-Dec-17

298.35 9.9 (3.43%)

12-Dec-17

287.80 -10.55 (-3.54%)

DELIVERY AVERAGES
3-Day 22.45%
5-Day 22.05%
8-Day 21.94%
15.99
328.15 268.55 293.11
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland closes below 30-Day Moving Average of 117.72 today.
  • Sell Ashok Leyland; buy Divis Laboratories: Mitessh Thakkar
117.70 113.20 113.80 117.90 -4.10 -3.48
AVERAGE VOLUME
5-Day 9599137.40
10-Day 1031130.90
30-Day 13830852.40
12071975
117.72 121.39 108.64 103.09 30.11 5.43

06-Dec-17

114.45 0.4 (0.35%)

07-Dec-17

116.90 2.45 (2.14%)

08-Dec-17

118.55 1.65 (1.41%)

11-Dec-17

117.90 -0.65 (-0.55%)

12-Dec-17

113.80 -4.1 (-3.48%)

DELIVERY AVERAGES
3-Day 32.14%
5-Day 37.62%
8-Day 37.03%
30.30
129.65 106.15 115.08
L&T Finance
Add to

ACTIONS

  • L&T Finance closes below 150-Day Moving Average of 170.63 today.
171.40 165.70 166.05 171.40 -5.35 -3.12
AVERAGE VOLUME
5-Day 4008482.80
10-Day 623344.50
30-Day 7436450.30
3290862
181.32 189.24 170.63 158.81 119.46 7.45

06-Dec-17

167.95 -2.85 (-1.67%)

07-Dec-17

172.30 4.35 (2.59%)

08-Dec-17

171.70 -0.6 (-0.35%)

11-Dec-17

171.40 -0.3 (-0.17%)

12-Dec-17

166.05 -5.35 (-3.12%)

DELIVERY AVERAGES
3-Day 35.03%
5-Day 50.24%
8-Day 49.67%
43.09
188.50 154.30 168.14
Just Dial
Add to

ACTIONS

  • Just Dial closes above 30-Day Moving Average of 494.36 today.
534.40 510.55 514.95 530.40 -15.45 -2.91
AVERAGE VOLUME
5-Day 2432199.60
10-Day 242620.80
30-Day 5228282.47
1970111
509.84 469.78 422.90 453.01 28.31 4.01

06-Dec-17

507.05 5.35 (1.07%)

07-Dec-17

510.65 3.6 (0.71%)

08-Dec-17

527.35 16.7 (3.27%)

11-Dec-17

530.40 3.05 (0.58%)

12-Dec-17

514.95 -15.45 (-2.91%)

DELIVERY AVERAGES
3-Day 7.10%
5-Day 9.97%
8-Day 9.47%
9.77
583.40 477.40 522.02
Siemens
Add to

ACTIONS

  • Hold Siemens; target of Rs 1400: Edelweiss
1,184.90 1,149.50 1,158.70 1,189.05 -30.35 -2.55
AVERAGE VOLUME
5-Day 219461.80
10-Day 12681.00
30-Day 198379.07
243228
1199.37 1213.18 1298.83 1292.67 36.43 5.35

06-Dec-17

1127.15 -34.85 (-3%)

07-Dec-17

1161.80 34.65 (3.07%)

08-Dec-17

1175.30 13.5 (1.16%)

11-Dec-17

1189.05 13.75 (1.17%)

12-Dec-17

1158.70 -30.35 (-2.55%)

DELIVERY AVERAGES
3-Day 50.15%
5-Day 50.38%
8-Day 36.83%
37.99
1,307.95 1,070.15 1162.59
Union Bank
Add to

ACTIONS

  • Union Bank closes below 150-Day,200-Day Moving Average today.
154.80 150.00 150.75 154.65 -3.90 -2.52
AVERAGE VOLUME
5-Day 3196364.20
10-Day 290650.70
30-Day 4635086.67
3107713
165.36 155.54 150.98 152.22 - 0.47

06-Dec-17

155.15 -6 (-3.72%)

07-Dec-17

157.60 2.45 (1.58%)

08-Dec-17

155.75 -1.85 (-1.17%)

11-Dec-17

154.65 -1.1 (-0.71%)

12-Dec-17

150.75 -3.9 (-2.52%)

DELIVERY AVERAGES
3-Day 19.38%
5-Day 21.74%
8-Day 21.00%
8.90
170.10 139.20 152.67
Bata India
Add to
737.45 716.10 717.75 736.00 -18.25 -2.48
AVERAGE VOLUME
5-Day 626893.60
10-Day 40932.70
30-Day 876433.87
607711
758.78 764.67 659.52 631.53 52.12 6.96

06-Dec-17

733.20 9.55 (1.32%)

07-Dec-17

729.70 -3.5 (-0.48%)

08-Dec-17

736.15 6.45 (0.88%)

11-Dec-17

736.00 -0.15 (-0.02%)

12-Dec-17

717.75 -18.25 (-2.48%)

DELIVERY AVERAGES
3-Day 18.07%
5-Day 30.00%
8-Day 26.69%
27.09
809.60 662.40 722.55
MRF
Add to

ACTIONS

  • MRF closes below 30-Day,150-Day Moving Average today.
68,240.00 66,280.00 66,407.40 67,863.45 -1,456.05 -2.15
AVERAGE VOLUME
5-Day 5872.80
10-Day 496.70
30-Day 9097.90
6244
67755.00 66251.23 66696.90 64825.93 28.7 3.3

06-Dec-17

66871.05 28.3 (0.04%)

07-Dec-17

67063.25 192.2 (0.29%)

08-Dec-17

68226.15 1162.9 (1.73%)

11-Dec-17

67863.45 -362.7 (-0.53%)

12-Dec-17

66407.40 -1456.05 (-2.15%)

DELIVERY AVERAGES
3-Day 24.57%
5-Day 29.20%
8-Day 37.59%
24.01
74,649.75 61,077.15 66970.39
Jain Irrigation
Add to
120.35 112.95 114.60 117.05 -2.45 -2.09
AVERAGE VOLUME
5-Day 5683980.00
10-Day 927644.10
30-Day 8467459.57
8440739
110.48 104.79 102.75 101.92 31.48 1.32

06-Dec-17

116.00 -3.55 (-2.97%)

07-Dec-17

116.90 0.9 (0.78%)

08-Dec-17

118.55 1.65 (1.41%)

11-Dec-17

117.05 -1.5 (-1.27%)

12-Dec-17

114.60 -2.45 (-2.09%)

DELIVERY AVERAGES
3-Day 22.65%
5-Day 30.03%
8-Day 31.64%
24.71
128.75 105.35 117.37
Reliance Infra
Add to
460.20 447.00 450.20 459.15 -8.95 -1.95
AVERAGE VOLUME
5-Day 1500219.40
10-Day 229766.00
30-Day 2024775.23
901588
455.86 463.27 492.75 512.92 7.14 0.56

06-Dec-17

440.35 -3.25 (-0.73%)

07-Dec-17

455.95 15.6 (3.54%)

08-Dec-17

449.80 -6.15 (-1.35%)

11-Dec-17

459.15 9.35 (2.08%)

12-Dec-17

450.20 -8.95 (-1.95%)

DELIVERY AVERAGES
3-Day 15.34%
5-Day 18.25%
8-Day 16.69%
21.31
505.05 413.25 453.85
India Cements
Add to

ACTIONS

  • Sell India Cements, JSPL, Voltas; buy PC Jeweller, Rupa & Company, Jubilant Life: Ashwani Gujral
173.40 168.40 168.80 172.15 -3.35 -1.95
AVERAGE VOLUME
5-Day 2574659.80
10-Day 203004.40
30-Day 3418154.30
1429996
173.97 178.07 190.80 186.60 43.39 1.02

06-Dec-17

164.40 -3.5 (-2.08%)

07-Dec-17

166.90 2.5 (1.52%)

08-Dec-17

174.40 7.5 (4.49%)

11-Dec-17

172.15 -2.25 (-1.29%)

12-Dec-17

168.80 -3.35 (-1.95%)

DELIVERY AVERAGES
3-Day 25.64%
5-Day 28.29%
8-Day 25.65%
25.31
189.35 154.95 170.76
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank closes below 30-Day Moving Average of 87.56 today.
86.45 84.00 84.45 86.10 -1.65 -1.92
AVERAGE VOLUME
5-Day 2578891.20
10-Day 327310.50
30-Day 5510552.17
1692019
88.18 81.04 76.08 75.10 191.93 0.61

06-Dec-17

85.85 -2 (-2.28%)

07-Dec-17

86.90 1.05 (1.22%)

08-Dec-17

86.20 -0.7 (-0.81%)

11-Dec-17

86.10 -0.1 (-0.12%)

12-Dec-17

84.45 -1.65 (-1.92%)

DELIVERY AVERAGES
3-Day 16.85%
5-Day 19.74%
8-Day 19.20%
7.36
94.70 77.50 85.19
JSW Energy
Add to

ACTIONS

  • JSW Energy closes below 30-Day,50-Day Moving Average today.
82.50 79.55 80.40 81.95 -1.55 -1.89
AVERAGE VOLUME
5-Day 8796641.80
10-Day 1299283.10
30-Day 9267637.27
8206364
81.75 81.28 71.66 69.68 129.68 1.57

06-Dec-17

78.45 -2.5 (-3.09%)

07-Dec-17

81.55 3.1 (3.95%)

08-Dec-17

82.90 1.35 (1.66%)

11-Dec-17

81.95 -0.95 (-1.15%)

12-Dec-17

80.40 -1.55 (-1.89%)

DELIVERY AVERAGES
3-Day 25.10%
5-Day 34.70%
8-Day 35.77%
14.76
90.10 73.80 81.20
IFCI
Add to

ACTIONS

  • IFCI closes below 50-Day Moving Average of 23.90 today.
23.95 23.40 23.50 23.95 -0.45 -1.88
AVERAGE VOLUME
5-Day 5495276.00
10-Day 766870.10
30-Day 5791198.47
4284780
24.32 23.90 24.87 26.08 - 0.69

06-Dec-17

23.05 -0.6 (-2.54%)

07-Dec-17

23.70 0.65 (2.82%)

08-Dec-17

24.40 0.7 (2.95%)

11-Dec-17

23.95 -0.45 (-1.84%)

12-Dec-17

23.50 -0.45 (-1.88%)

DELIVERY AVERAGES
3-Day 30.76%
5-Day 29.24%
8-Day 29.65%
32.28
26.30 21.60 23.66
Rel Capital
Add to
429.20 416.15 419.85 427.30 -7.45 -1.74
AVERAGE VOLUME
5-Day 2496235.20
10-Day 400308.60
30-Day 4990304.43
2734907
465.37 503.84 621.88 615.17 15.74 0.77

06-Dec-17

415.40 -10.1 (-2.37%)

07-Dec-17

422.30 6.9 (1.66%)

08-Dec-17

420.75 -1.55 (-0.37%)

11-Dec-17

427.30 6.55 (1.56%)

12-Dec-17

419.85 -7.45 (-1.74%)

DELIVERY AVERAGES
3-Day 13.11%
5-Day 13.90%
8-Day 16.58%
16.39
470.00 384.60 424.07
Karnataka Bank
Add to

ACTIONS

  • Buy Karnataka Bank; target of Rs 195: Axis Direct
151.90 148.30 148.65 151.25 -2.60 -1.72
AVERAGE VOLUME
5-Day 1223171.20
10-Day 184216.50
30-Day 2086914.40
1111686
156.56 155.55 158.00 155.11 9.68 0.82

06-Dec-17

148.15 -3.05 (-2.02%)

07-Dec-17

149.40 1.25 (0.84%)

08-Dec-17

151.50 2.1 (1.41%)

11-Dec-17

151.25 -0.25 (-0.17%)

12-Dec-17

148.65 -2.6 (-1.72%)

DELIVERY AVERAGES
3-Day 27.39%
5-Day 30.91%
8-Day 29.00%
24.58
166.35 136.15 149.26
IGL
Add to

ACTIONS

  • IGL Block Deal on BSE||Qty: 372,662||Deal Price: 328.75||Value (cr): 12.25||Time: 09:22am
329.90 320.70 322.50 328.00 -5.50 -1.68
AVERAGE VOLUME
5-Day 2193938.60
10-Day 305588.90
30-Day 2438425.27
1493839
316.29 312.23 261.17 247.53 37.07 7.71

06-Dec-17

324.30 -2.7 (-0.83%)

07-Dec-17

332.60 8.3 (2.56%)

08-Dec-17

327.80 -4.8 (-1.44%)

11-Dec-17

328.00 0.2 (0.06%)

12-Dec-17

322.50 -5.5 (-1.68%)

DELIVERY AVERAGES
3-Day 43.56%
5-Day 40.32%
8-Day 40.53%
46.62
360.80 295.20 323.78
Sun TV Network
Add to
908.70 886.10 891.55 906.20 -14.65 -1.62
AVERAGE VOLUME
5-Day 1240551.20
10-Day 63855.60
30-Day 1099611.43
839961
867.65 842.81 816.41 811.42 34.7 8.74

06-Dec-17

842.25 -15.55 (-1.81%)

07-Dec-17

857.60 15.35 (1.82%)

08-Dec-17

901.75 44.15 (5.15%)

11-Dec-17

906.20 4.45 (0.49%)

12-Dec-17

891.55 -14.65 (-1.62%)

DELIVERY AVERAGES
3-Day 22.36%
5-Day 22.78%
8-Day 23.62%
20.17
996.80 815.60 898.24
Mcleod
Add to
210.00 202.00 205.20 208.55 -3.35 -1.61
AVERAGE VOLUME
5-Day 942606.00
10-Day 1771852.80
30-Day 1581264.73
534030
189.84 178.46 175.72 175.56 38.94 1.29

06-Dec-17

206.85 -4.75 (-2.24%)

07-Dec-17

208.45 1.6 (0.77%)

08-Dec-17

212.45 4 (1.92%)

11-Dec-17

208.55 -3.9 (-1.84%)

12-Dec-17

205.20 -3.35 (-1.61%)

DELIVERY AVERAGES
3-Day 24.42%
5-Day 16.07%
8-Day 20.07%
23.54
250.25 166.85 205.79
Reliance Power
Add to
37.15 36.50 36.60 37.20 -0.60 -1.61
AVERAGE VOLUME
5-Day 2211506.80
10-Day 464791.50
30-Day 3378727.70
1772466
38.25 39.12 41.24 42.85 96.32 0.61

06-Dec-17

36.40 -0.35 (-0.95%)

07-Dec-17

36.90 0.5 (1.37%)

08-Dec-17

37.00 0.1 (0.27%)

11-Dec-17

37.20 0.2 (0.54%)

12-Dec-17

36.60 -0.6 (-1.61%)

DELIVERY AVERAGES
3-Day 23.75%
5-Day 35.07%
8-Day 34.61%
30.33
40.90 33.50 36.81
Bharat Fin
Add to

ACTIONS

  • Bharat Fin Block Deal on BSE||Qty: 357,250||Deal Price: 994.00||Value (cr): 35.51||Time: 09:19am
1,004.50 986.35 989.55 1,004.65 -15.10 -1.50
AVERAGE VOLUME
5-Day 846092.80
10-Day 281658.60
30-Day 693565.10
731657
982.93 983.28 866.13 850.29 - 5.6

06-Dec-17

985.55 -7.6 (-0.77%)

07-Dec-17

989.55 4 (0.41%)

08-Dec-17

1002.00 12.45 (1.26%)

11-Dec-17

1004.65 2.65 (0.26%)

12-Dec-17

989.55 -15.1 (-1.5%)

DELIVERY AVERAGES
3-Day 35.55%
5-Day 34.26%
8-Day 32.15%
37.90
1,105.10 904.20 992.90
Godrej Ind
Add to

ACTIONS

  • Godrej Ind closes above 200-Day Moving Average of 583.97 today.
603.90 586.25 589.10 597.85 -8.75 -1.46
AVERAGE VOLUME
5-Day 551697.40
10-Day 27008.20
30-Day 483713.57
463872
570.68 580.54 607.99 584.90 - 12.26

06-Dec-17

574.85 1.9 (0.33%)

07-Dec-17

582.75 7.9 (1.37%)

08-Dec-17

591.30 8.55 (1.47%)

11-Dec-17

597.85 6.55 (1.11%)

12-Dec-17

589.10 -8.75 (-1.46%)

DELIVERY AVERAGES
3-Day 48.50%
5-Day 43.10%
8-Day 40.56%
34.31
657.60 538.10 594.50
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals closes above 30-Day Moving Average of 724.93 today.
746.50 725.05 727.35 737.80 -10.45 -1.42
AVERAGE VOLUME
5-Day 683397.60
10-Day 55812.90
30-Day 818467.20
889494
724.75 716.97 650.18 637.92 24.97 2.09

06-Dec-17

710.45 -4.2 (-0.59%)

07-Dec-17

719.80 9.35 (1.32%)

08-Dec-17

720.05 0.25 (0.03%)

11-Dec-17

737.80 17.75 (2.47%)

12-Dec-17

727.35 -10.45 (-1.42%)

DELIVERY AVERAGES
3-Day 45.23%
5-Day 42.12%
8-Day 39.81%
45.95
811.55 664.05 735.38
Bank of India
Add to
184.90 178.20 179.40 181.90 -2.50 -1.37
AVERAGE VOLUME
5-Day 2064639.00
10-Day 189113.10
30-Day 4590501.97
2121316
195.50 177.29 158.47 154.90 - 0.69

06-Dec-17

182.30 -1.7 (-0.92%)

07-Dec-17

186.75 4.45 (2.44%)

08-Dec-17

185.25 -1.5 (-0.8%)

11-Dec-17

181.90 -3.35 (-1.81%)

12-Dec-17

179.40 -2.5 (-1.37%)

DELIVERY AVERAGES
3-Day 11.43%
5-Day 14.85%
8-Day 19.43%
11.95
200.05 163.75 180.95
SAIL
Add to

ACTIONS

  • SAIL closes above 30-Day Moving Average of 79.82 today.
82.70 79.95 80.25 81.30 -1.05 -1.29
AVERAGE VOLUME
5-Day 10867473.20
10-Day 1766447.70
30-Day 15575820.10
9662865
79.94 72.74 64.23 63.59 - 0.92

06-Dec-17

75.95 -2.3 (-2.94%)

07-Dec-17

78.75 2.8 (3.69%)

08-Dec-17

81.70 2.95 (3.75%)

11-Dec-17

81.30 -0.4 (-0.49%)

12-Dec-17

80.25 -1.05 (-1.29%)

DELIVERY AVERAGES
3-Day 21.80%
5-Day 23.19%
8-Day 28.07%
28.61
89.40 73.20 81.28
IDBI Bank
Add to
61.35 59.70 59.95 60.70 -0.75 -1.24
AVERAGE VOLUME
5-Day 2813464.40
10-Day 295775.00
30-Day 3370523.63
2750064
61.33 59.05 58.66 63.10 - 0.89

06-Dec-17

59.00 0.2 (0.34%)

07-Dec-17

59.35 0.35 (0.59%)

08-Dec-17

59.45 0.1 (0.17%)

11-Dec-17

60.70 1.25 (2.1%)

12-Dec-17

59.95 -0.75 (-1.24%)

DELIVERY AVERAGES
3-Day 14.99%
5-Day 15.55%
8-Day 17.17%
26.79
66.75 54.65 60.39
Hind Zinc
Add to

ACTIONS

  • Hind Zinc closes above 200-Day Moving Average of 286.60 today.
296.75 290.00 290.40 293.70 -3.30 -1.12
AVERAGE VOLUME
5-Day 1426129.40
10-Day 79379.30
30-Day 1232853.20
997951
306.68 310.87 285.27 286.45 12.52 3.98

06-Dec-17

285.85 -10.05 (-3.4%)

07-Dec-17

287.40 1.55 (0.54%)

08-Dec-17

292.15 4.75 (1.65%)

11-Dec-17

293.70 1.55 (0.53%)

12-Dec-17

290.40 -3.3 (-1.12%)

DELIVERY AVERAGES
3-Day 38.19%
5-Day 38.04%
8-Day 37.27%
31.71
323.05 264.35 293.13
NHPC
Add to

ACTIONS

  • NHPC closes above 30-Day,50-Day Moving Average today.
29.10 28.55 28.70 29.00 -0.30 -1.03
AVERAGE VOLUME
5-Day 4933947.00
10-Day 349969.10
30-Day 6932001.53
5272770
27.90 27.96 29.58 29.97 12.99 1.09

06-Dec-17

28.00 -0.15 (-0.53%)

07-Dec-17

28.15 0.15 (0.54%)

08-Dec-17

28.30 0.15 (0.53%)

11-Dec-17

29.00 0.7 (2.47%)

12-Dec-17

28.70 -0.3 (-1.03%)

DELIVERY AVERAGES
3-Day 48.71%
5-Day 48.90%
8-Day 48.60%
41.50
31.90 26.10 28.71
Allahabad Bank
Add to
75.30 74.00 74.15 74.85 -0.70 -0.94
AVERAGE VOLUME
5-Day 1566603.60
10-Day 123970.60
30-Day 3208830.90
1512809
77.73 74.67 72.53 72.91 20.77 0.5

06-Dec-17

73.95 -0.9 (-1.2%)

07-Dec-17

74.55 0.6 (0.81%)

08-Dec-17

74.65 0.1 (0.13%)

11-Dec-17

74.85 0.2 (0.27%)

12-Dec-17

74.15 -0.7 (-0.94%)

DELIVERY AVERAGES
3-Day 8.86%
5-Day 11.21%
8-Day 10.69%
11.49
82.30 67.40 74.63
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes above its 30-Day,50-Day,200-Day Moving Average today.
249.95 243.20 244.50 246.75 -2.25 -0.91
AVERAGE VOLUME
5-Day 2281023.00
10-Day 141978.10
30-Day 2923426.47
2185339
242.35 242.17 249.24 240.02 25.13 2.62

06-Dec-17

238.25 -1.35 (-0.56%)

07-Dec-17

243.20 4.95 (2.08%)

08-Dec-17

247.90 4.7 (1.93%)

11-Dec-17

246.75 -1.15 (-0.46%)

12-Dec-17

244.50 -2.25 (-0.91%)

DELIVERY AVERAGES
3-Day 40.05%
5-Day 40.77%
8-Day 37.36%
36.53
271.40 222.10 246.44
IRB Infra
Add to
204.30 201.30 202.50 204.35 -1.85 -0.91
AVERAGE VOLUME
5-Day 5376963.60
10-Day 262924.40
30-Day 2552332.50
2425376
227.15 222.65 221.63 226.50 17.38 2.84

06-Dec-17

209.75 0.8 (0.38%)

07-Dec-17

204.80 -4.95 (-2.36%)

08-Dec-17

203.85 -0.95 (-0.46%)

11-Dec-17

204.35 0.5 (0.25%)

12-Dec-17

202.50 -1.85 (-0.91%)

DELIVERY AVERAGES
3-Day 27.29%
5-Day 33.68%
8-Day 33.46%
27.89
224.75 183.95 202.48
Biocon
Add to
529.95 517.10 520.55 524.65 -4.10 -0.78
AVERAGE VOLUME
5-Day 3208757.80
10-Day 614139.80
30-Day 4861703.50
2008141
431.30 404.02 364.59 365.46 72.5 8.66

06-Dec-17

519.00 6.15 (1.2%)

07-Dec-17

523.25 4.25 (0.82%)

08-Dec-17

521.70 -1.55 (-0.3%)

11-Dec-17

524.65 2.95 (0.57%)

12-Dec-17

520.55 -4.1 (-0.78%)

DELIVERY AVERAGES
3-Day 13.84%
5-Day 19.52%
8-Day 19.37%
16.92
577.10 472.20 525.10
Strides Shasun
Add to
813.00 798.00 802.65 808.50 -5.85 -0.72
AVERAGE VOLUME
5-Day 389228.40
10-Day 229826.50
30-Day 577430.17
957220
804.80 825.30 921.17 970.67 99.58 2.22

06-Dec-17

800.20 -14.75 (-1.81%)

07-Dec-17

796.80 -3.4 (-0.42%)

08-Dec-17

801.35 4.55 (0.57%)

11-Dec-17

808.50 7.15 (0.89%)

12-Dec-17

802.65 -5.85 (-0.72%)

DELIVERY AVERAGES
3-Day 29.59%
5-Day 56.45%
8-Day 54.13%
32.04
889.35 727.65 805.08
Andhra Bank
Add to

ACTIONS

  • Andhra Bank closes below 50-Day Moving Average of 61.60 today.
61.80 60.60 60.80 61.10 -0.30 -0.49
AVERAGE VOLUME
5-Day 1425821.40
10-Day 167730.30
30-Day 3874107.43
1582458
63.81 61.97 58.71 58.87 - 0.46

06-Dec-17

60.65 -0.9 (-1.46%)

07-Dec-17

61.30 0.65 (1.07%)

08-Dec-17

61.20 -0.1 (-0.16%)

11-Dec-17

61.10 -0.1 (-0.16%)

12-Dec-17

60.80 -0.3 (-0.49%)

DELIVERY AVERAGES
3-Day 19.21%
5-Day 28.77%
8-Day 24.35%
14.91
67.20 55.00 60.98
Oriental Bank
Add to

ACTIONS

  • Oriental Bank closes below 50-Day Moving Average of 127.55 today.
123.00 120.50 121.05 121.60 -0.55 -0.45
AVERAGE VOLUME
5-Day 1649260.20
10-Day 165684.20
30-Day 2861229.40
1464638
128.95 126.95 136.67 138.24 - 0.33

06-Dec-17

121.15 -2.85 (-2.3%)

07-Dec-17

122.50 1.35 (1.11%)

08-Dec-17

122.10 -0.4 (-0.33%)

11-Dec-17

121.60 -0.5 (-0.41%)

12-Dec-17

121.05 -0.55 (-0.45%)

DELIVERY AVERAGES
3-Day 15.67%
5-Day 14.09%
8-Day 13.52%
13.10
133.75 109.45 121.66
Oracle Fin Serv
Add to

ACTIONS

  • Accumulate Oracle Financial Services; target of Rs 3900: Dolat Capital
3,875.00 3,814.75 3,853.60 3,868.40 -14.80 -0.38
AVERAGE VOLUME
5-Day 30931.40
10-Day 1246.30
30-Day 25094.87
21798
3680.61 3631.62 3606.57 3643.87 29.1 12.28

06-Dec-17

3719.85 -33.7 (-0.9%)

07-Dec-17

3730.25 10.4 (0.28%)

08-Dec-17

3779.80 49.55 (1.33%)

11-Dec-17

3868.40 88.6 (2.34%)

12-Dec-17

3853.60 -14.8 (-0.38%)

DELIVERY AVERAGES
3-Day 61.08%
5-Day 58.84%
8-Day 55.38%
50.01
4,255.20 3,481.60 3850.20
CESC
Add to

ACTIONS

  • CESC closes below 30-Day Moving Average of 1007.26 today.
1,015.70 1,003.85 1,006.90 1,010.20 -3.30 -0.33
AVERAGE VOLUME
5-Day 320605.40
10-Day 18777.80
30-Day 421762.57
255544
1007.26 1015.19 965.03 939.30 15.31 1

06-Dec-17

977.45 -12.3 (-1.24%)

07-Dec-17

992.70 15.25 (1.56%)

08-Dec-17

1008.45 15.75 (1.59%)

11-Dec-17

1010.20 1.75 (0.17%)

12-Dec-17

1006.90 -3.3 (-0.33%)

DELIVERY AVERAGES
3-Day 38.34%
5-Day 38.40%
8-Day 44.45%
55.09
1,111.20 909.20 1008.59
Sections
Follow us on
Available On