• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : NSE - Top Losers

NSE - Top Losers
| 18 Jan 15:51

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
JSW Energy
Add to

ACTIONS

  • JSW Energy Block Deal on BSE||Qty: 592,207||Deal Price: 63.25||Value (cr): 3.75||Time: 10:53am
64.55 61.40 61.80 64.00 -2.20 -3.44
AVERAGE VOLUME
5-Day 3652066.00
10-Day 498684.30
30-Day 3785272.00
5508594
60.79 59.61 71.63 71.04 11.57 1.24

11-Jan-17

64.30 -0.1 (-0.16%)

12-Jan-17

65.50 1.2 (1.87%)

13-Jan-17

65.45 -0.05 (-0.08%)

16-Jan-17

64.85 -0.6 (-0.92%)

17-Jan-17

64.00 -0.85 (-1.31%)

DELIVERY AVERAGES
3-Day 18.80%
5-Day 20.01%
8-Day 20.66%
24.79
70.40 57.60 62.51
Power Finance
Add to
137.60 133.00 133.40 137.00 -3.60 -2.63
AVERAGE VOLUME
5-Day 4529326.80
10-Day 327763.50
30-Day 3317887.20
4520401
127.84 126.71 116.07 108.29 5.48 0.98

11-Jan-17

132.35 3.15 (2.44%)

12-Jan-17

136.05 3.7 (2.8%)

13-Jan-17

136.75 0.7 (0.51%)

16-Jan-17

138.35 1.6 (1.17%)

17-Jan-17

137.00 -1.35 (-0.98%)

DELIVERY AVERAGES
3-Day 52.12%
5-Day 54.56%
8-Day 52.62%
55.39
150.70 123.30 135.30
Bata India
Add to
470.85 464.30 464.95 470.95 -6.00 -1.27
AVERAGE VOLUME
5-Day 495197.80
10-Day 44077.90
30-Day 429488.80
289534
442.34 435.02 497.17 511.92 37.92 5.17

11-Jan-17

476.75 10.75 (2.31%)

12-Jan-17

485.50 8.75 (1.84%)

13-Jan-17

476.20 -9.3 (-1.92%)

16-Jan-17

476.10 -0.1 (-0.02%)

17-Jan-17

470.95 -5.15 (-1.08%)

DELIVERY AVERAGES
3-Day 17.47%
5-Day 18.13%
8-Day 26.06%
19.21
518.00 423.90 466.98
MRF
Add to

ACTIONS

  • Buy MRF, Tata Elxsi, UltraTech Cement: Mitessh Thakkar
54,100.00 52,802.00 53,006.90 53,678.80 -671.90 -1.25
AVERAGE VOLUME
5-Day 20798.40
10-Day 1822.10
30-Day 11738.13
9948
51187.46 50525.08 43604.89 41260.77 13.71 3.31

11-Jan-17

55400.00 2374.95 (4.48%)

12-Jan-17

55011.60 -388.4 (-0.7%)

13-Jan-17

53359.60 -1652 (-3%)

16-Jan-17

53092.05 -267.55 (-0.5%)

17-Jan-17

53678.80 586.75 (1.11%)

DELIVERY AVERAGES
3-Day 25.36%
5-Day 26.50%
8-Day 28.12%
18.39
59,046.65 48,310.95 53444.54
Strides Shasun
Add to

ACTIONS

  • Strides Shasun Block Deal on NSE||Qty: 52,130||Deal Price: 1,100.00||Value (cr): 5.73||Time: 09:35am
1,140.70 1,121.60 1,125.85 1,139.60 -13.75 -1.21
AVERAGE VOLUME
5-Day 223371.80
10-Day 43029.00
30-Day 282951.37
221810
1091.30 1082.13 1067.95 1076.17 60.3 3.21

11-Jan-17

1176.00 8.65 (0.74%)

12-Jan-17

1155.35 -20.65 (-1.76%)

13-Jan-17

1148.85 -6.5 (-0.56%)

16-Jan-17

1147.65 -1.2 (-0.1%)

17-Jan-17

1139.60 -8.05 (-0.7%)

DELIVERY AVERAGES
3-Day 51.36%
5-Day 43.02%
8-Day 37.06%
45.50
1,253.55 1,025.65 1128.96
Petronet LNG
Add to

ACTIONS

  • Petronet LNG Block Deal on NSE||Qty: 146,132||Deal Price: 361.55||Value (cr): 5.28||Time: 09:39am
360.50 351.60 357.45 360.10 -2.65 -0.74
AVERAGE VOLUME
5-Day 1934537.20
10-Day 110443.10
30-Day 1341589.40
2683766
371.12 371.19 343.34 324.00 21.3 4.2

11-Jan-17

365.90 3.8 (1.05%)

12-Jan-17

371.35 5.45 (1.49%)

13-Jan-17

368.55 -2.8 (-0.75%)

16-Jan-17

362.10 -6.45 (-1.75%)

17-Jan-17

360.10 -2 (-0.55%)

DELIVERY AVERAGES
3-Day 59.90%
5-Day 62.35%
8-Day 59.29%
69.60
396.10 324.10 356.44
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above 30-Day Moving Average of 3135.44 today.
3,300.00 3,243.60 3,263.00 3,283.40 -20.40 -0.62
AVERAGE VOLUME
5-Day 44776.20
10-Day 979.20
30-Day 36620.70
38432
3165.19 3115.15 3332.67 3377.30 23.11 9.28

11-Jan-17

3155.90 36.85 (1.18%)

12-Jan-17

3205.40 49.5 (1.57%)

13-Jan-17

3252.65 47.25 (1.47%)

16-Jan-17

3259.95 7.3 (0.22%)

17-Jan-17

3283.40 23.45 (0.72%)

DELIVERY AVERAGES
3-Day 57.49%
5-Day 61.29%
8-Day 58.40%
72.16
3,611.70 2,955.10 3264.57
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank closes above 30-Day Moving Average of 64.38 today.
66.90 65.55 65.80 66.15 -0.35 -0.53
AVERAGE VOLUME
5-Day 1939134.20
10-Day 158856.00
30-Day 2132237.17
1753765
64.11 66.20 72.62 68.05 - 0.42

11-Jan-17

65.60 1.5 (2.34%)

12-Jan-17

65.75 0.15 (0.23%)

13-Jan-17

65.65 -0.1 (-0.15%)

16-Jan-17

66.20 0.55 (0.84%)

17-Jan-17

66.15 -0.05 (-0.08%)

DELIVERY AVERAGES
3-Day 17.68%
5-Day 17.98%
8-Day 18.29%
15.15
72.75 59.55 66.23
Biocon
Add to

ACTIONS

  • Biocon Block Deal on NSE||Qty: 52,655||Deal Price: 998.50||Value (cr): 5.26||Time: 09:39am
1,005.00 988.00 991.50 996.60 -5.10 -0.51
AVERAGE VOLUME
5-Day 1077442.20
10-Day 126152.70
30-Day 797974.57
511833
954.85 927.79 878.32 811.62 49.11 6.03

11-Jan-17

1002.70 5.6 (0.56%)

12-Jan-17

1008.85 6.15 (0.61%)

13-Jan-17

994.45 -14.4 (-1.43%)

16-Jan-17

997.95 3.5 (0.35%)

17-Jan-17

996.60 -1.35 (-0.14%)

DELIVERY AVERAGES
3-Day 12.80%
5-Day 13.82%
8-Day 17.81%
18.77
1,096.25 896.95 996.65
NHPC
Add to

ACTIONS

  • NHPC Dividend||Interim Dividend 17.00%||Announcement date: Jan 02, 2017||Record date: Jan 20, 2017||Ex-Div: Jan 19, 2017
30.25 29.75 29.80 29.95 -0.15 -0.50
AVERAGE VOLUME
5-Day 30585444.00
10-Day 2043615.90
30-Day 9034244.43
11399199
27.31 26.92 26.20 25.31 11.37 1.15

11-Jan-17

27.40 0.05 (0.18%)

12-Jan-17

29.90 2.5 (9.12%)

13-Jan-17

29.25 -0.65 (-2.17%)

16-Jan-17

30.20 0.95 (3.25%)

17-Jan-17

29.95 -0.25 (-0.83%)

DELIVERY AVERAGES
3-Day 31.92%
5-Day 34.53%
8-Day 36.17%
39.39
32.90 27.00 29.94
Just Dial
Add to

ACTIONS

  • Just Dial closes below 50-Day Moving Average of 371.07 today.
374.25 363.85 367.40 369.15 -1.75 -0.47
AVERAGE VOLUME
5-Day 1518707.40
10-Day 493188.10
30-Day 1683237.80
894942
362.87 371.07 462.60 535.57 19.81 3.85

11-Jan-17

382.10 1.4 (0.37%)

12-Jan-17

373.20 -8.9 (-2.33%)

13-Jan-17

370.85 -2.35 (-0.63%)

16-Jan-17

372.95 2.1 (0.57%)

17-Jan-17

369.15 -3.8 (-1.02%)

DELIVERY AVERAGES
3-Day 13.42%
5-Day 12.60%
8-Day 7.88%
9.80
406.05 332.25 368.72
Reliance Infra
Add to

ACTIONS

  • Reliance Infra good bet for long term: Avinash Gorakshakar
518.80 508.10 510.40 512.55 -2.15 -0.42
AVERAGE VOLUME
5-Day 1427547.80
10-Day 225048.30
30-Day 1680907.93
1713041
486.44 479.50 540.19 539.21 7.02 0.63

11-Jan-17

506.05 4.75 (0.95%)

12-Jan-17

509.90 3.85 (0.76%)

13-Jan-17

505.65 -4.25 (-0.83%)

16-Jan-17

510.30 4.65 (0.92%)

17-Jan-17

512.55 2.25 (0.44%)

DELIVERY AVERAGES
3-Day 13.87%
5-Day 12.51%
8-Day 12.79%
10.79
563.80 461.30 513.41
Jain Irrigation
Add to

ACTIONS

  • Jain Irrigation Block Deal on NSE||Qty: 588,109||Deal Price: 95.30||Value (cr): 5.60||Time: 09:40am
95.60 93.90 94.40 94.75 -0.35 -0.37
AVERAGE VOLUME
5-Day 3432883.60
10-Day 601493.90
30-Day 3557062.10
2616247
88.56 88.99 85.76 80.34 38.37 1.8

11-Jan-17

95.80 0 (0%)

12-Jan-17

94.30 -1.5 (-1.57%)

13-Jan-17

93.40 -0.9 (-0.95%)

16-Jan-17

94.10 0.7 (0.75%)

17-Jan-17

94.75 0.65 (0.69%)

DELIVERY AVERAGES
3-Day 35.78%
5-Day 37.37%
8-Day 31.68%
37.00
104.20 85.30 94.74
IFCI
Add to

ACTIONS

  • IFCI Block Deal on NSE||Qty: 604,340||Deal Price: 28.50||Value (cr): 1.72||Time: 10:02am
28.05 27.50 27.70 27.80 -0.10 -0.36
AVERAGE VOLUME
5-Day 5746792.80
10-Day 1058407.00
30-Day 15259379.83
5364630
26.82 25.25 26.64 26.10 - 0.75

11-Jan-17

28.00 -0.2 (-0.71%)

12-Jan-17

28.10 0.1 (0.36%)

13-Jan-17

28.00 -0.1 (-0.36%)

16-Jan-17

28.00 0 (0%)

17-Jan-17

27.80 -0.2 (-0.71%)

DELIVERY AVERAGES
3-Day 21.02%
5-Day 20.84%
8-Day 20.02%
22.48
30.55 25.05 27.76
Karnataka Bank
Add to

ACTIONS

  • Karnataka Bank Block Deal on NSE||Qty: 436,870||Deal Price: 123.85||Value (cr): 5.41||Time: 09:39am
124.30 121.60 122.60 123.00 -0.40 -0.33
AVERAGE VOLUME
5-Day 1809175.60
10-Day 195069.70
30-Day 2313589.03
1171169
113.05 111.80 117.80 111.84 7.72 0.8

11-Jan-17

119.50 1.55 (1.31%)

12-Jan-17

119.20 -0.3 (-0.25%)

13-Jan-17

119.15 -0.05 (-0.04%)

16-Jan-17

122.65 3.5 (2.94%)

17-Jan-17

123.00 0.35 (0.29%)

DELIVERY AVERAGES
3-Day 32.91%
5-Day 33.57%
8-Day 34.89%
32.02
135.30 110.70 123.11
IRB Infra
Add to
222.50 217.60 219.80 220.40 -0.60 -0.27
AVERAGE VOLUME
5-Day 1069210.20
10-Day 133907.00
30-Day 1459606.23
855777
201.40 197.95 217.79 217.90 32.61 3.31

11-Jan-17

216.30 1.4 (0.65%)

12-Jan-17

212.90 -3.4 (-1.57%)

13-Jan-17

213.60 0.7 (0.33%)

16-Jan-17

216.65 3.05 (1.43%)

17-Jan-17

220.40 3.75 (1.73%)

DELIVERY AVERAGES
3-Day 25.42%
5-Day 40.52%
8-Day 38.36%
33.30
242.40 198.40 219.83
Crompton Greave
Add to
65.95 64.75 65.00 65.05 -0.05 -0.08
AVERAGE VOLUME
5-Day 4561004.20
10-Day 481040.10
30-Day 5941038.20
2397009
60.60 66.25 73.82 70.34 - 0.99

11-Jan-17

62.15 0.4 (0.65%)

12-Jan-17

64.35 2.2 (3.54%)

13-Jan-17

64.35 0 (0%)

16-Jan-17

64.80 0.45 (0.7%)

17-Jan-17

65.05 0.25 (0.39%)

DELIVERY AVERAGES
3-Day 26.54%
5-Day 32.40%
8-Day 35.19%
41.29
71.55 58.55 65.28

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login