• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 18 Jan 16:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Jubilant Food
Add to

ACTIONS

  • Jubilant Food closes above 30-Day,50-Day Moving Average today.
  • Jubilant Foodworks can head towards Rs 920: Mitessh Thakkar
886.00 829.00 881.45 832.60 48.85 5.87
AVERAGE VOLUME
5-Day 244716.60
10-Day 26681.90
30-Day 401759.50
1119713
838.46 860.56 1022.88 1058.95 58.07 7.57

11-Jan-17

845.95 13.5 (1.62%)

12-Jan-17

842.85 -3.1 (-0.37%)

13-Jan-17

842.65 -0.2 (-0.02%)

16-Jan-17

832.85 -9.8 (-1.16%)

17-Jan-17

832.60 -0.25 (-0.03%)

DELIVERY AVERAGES
3-Day 14.35%
5-Day 26.39%
8-Day 26.21%
16.36
915.85 749.35 862.49
India Cements
Add to
138.80 134.45 137.90 134.40 3.50 2.60
AVERAGE VOLUME
5-Day 3202576.00
10-Day 243515.20
30-Day 3170696.60
3085523
119.14 119.84 128.97 119.35 25.97 1.25

11-Jan-17

133.90 4.7 (3.64%)

12-Jan-17

134.20 0.3 (0.22%)

13-Jan-17

131.60 -2.6 (-1.94%)

16-Jan-17

135.65 4.05 (3.08%)

17-Jan-17

134.40 -1.25 (-0.92%)

DELIVERY AVERAGES
3-Day 25.97%
5-Day 28.37%
8-Day 28.20%
24.74
147.80 121.00 137.25
IGL
Add to

ACTIONS

  • IGL may test Rs 950, Balrampur Chini Rs 147: Rajat Bose
940.30 919.00 938.55 918.90 19.65 2.14
AVERAGE VOLUME
5-Day 334699.40
10-Day 71654.60
30-Day 678254.97
796670
901.22 875.15 773.06 721.99 26.02 5.44

11-Jan-17

936.50 4.25 (0.46%)

12-Jan-17

928.10 -8.4 (-0.9%)

13-Jan-17

925.95 -2.15 (-0.23%)

16-Jan-17

915.00 -10.95 (-1.18%)

17-Jan-17

918.90 3.9 (0.43%)

DELIVERY AVERAGES
3-Day 51.23%
5-Day 36.98%
8-Day 36.59%
54.68
1,010.75 827.05 933.48
AB Nuvo
Add to

ACTIONS

  • AB Nuvo closes below 150-Day Moving Average of 1284.20 today.
1,287.00 1,253.00 1,277.85 1,255.05 22.80 1.82
AVERAGE VOLUME
5-Day 312360.80
10-Day 17450.60
30-Day 253426.83
225828
1243.50 1235.80 1294.09 1202.21 11.85 1.94

11-Jan-17

1275.00 9.7 (0.77%)

12-Jan-17

1270.05 -4.95 (-0.39%)

13-Jan-17

1256.85 -13.2 (-1.04%)

16-Jan-17

1269.60 12.75 (1.01%)

17-Jan-17

1255.05 -14.55 (-1.15%)

DELIVERY AVERAGES
3-Day 42.62%
5-Day 48.13%
8-Day 43.86%
21.44
1,380.55 1,129.55 1274.60
Havells India
Add to

ACTIONS

  • Havells India closes above 150-Day Moving Average of 378.94 today.
  • Buy, sell, hold: 2 midcaps, 1 largecap to watch out today
381.05 365.40 379.30 372.85 6.45 1.73
AVERAGE VOLUME
5-Day 2324011.60
10-Day 149231.80
30-Day 1254606.17
4042589
343.06 341.51 378.94 370.93 29.24 8.97

11-Jan-17

370.45 2.9 (0.79%)

12-Jan-17

363.95 -6.5 (-1.75%)

13-Jan-17

371.60 7.65 (2.1%)

16-Jan-17

381.40 9.8 (2.64%)

17-Jan-17

372.85 -8.55 (-2.24%)

DELIVERY AVERAGES
3-Day 50.30%
5-Day 50.15%
8-Day 44.14%
43.15
410.10 335.60 374.26
Hind Zinc
Add to
296.40 286.00 289.55 284.95 4.60 1.61
AVERAGE VOLUME
5-Day 1826123.00
10-Day 180517.70
30-Day 1593684.33
3645646
268.95 266.32 233.75 217.82 17.73 3.27

11-Jan-17

278.15 5.3 (1.94%)

12-Jan-17

275.45 -2.7 (-0.97%)

13-Jan-17

277.60 2.15 (0.78%)

16-Jan-17

285.75 8.15 (2.94%)

17-Jan-17

284.95 -0.8 (-0.28%)

DELIVERY AVERAGES
3-Day 38.82%
5-Day 36.21%
8-Day 36.46%
32.08
313.40 256.50 291.76
Siemens
Add to
1,200.00 1,175.10 1,192.30 1,173.65 18.65 1.59
AVERAGE VOLUME
5-Day 199571.40
10-Day 29942.20
30-Day 169099.03
167208
1123.56 1111.50 1214.11 1202.04 14.7 6.45

11-Jan-17

1177.35 4.8 (0.41%)

12-Jan-17

1179.55 2.2 (0.19%)

13-Jan-17

1174.10 -5.45 (-0.46%)

16-Jan-17

1177.20 3.1 (0.26%)

17-Jan-17

1173.65 -3.55 (-0.3%)

DELIVERY AVERAGES
3-Day 21.64%
5-Day 21.47%
8-Day 20.11%
10.91
1,291.00 1,056.30 1190.15
Tata Chemicals
Add to
536.40 522.20 529.35 521.50 7.85 1.51
AVERAGE VOLUME
5-Day 528818.80
10-Day 106376.60
30-Day 530925.17
1187787
498.04 488.97 498.12 475.49 23.3 2.11

11-Jan-17

517.80 7.55 (1.48%)

12-Jan-17

515.45 -2.35 (-0.45%)

13-Jan-17

517.60 2.15 (0.42%)

16-Jan-17

518.45 0.85 (0.16%)

17-Jan-17

521.50 3.05 (0.59%)

DELIVERY AVERAGES
3-Day 30.65%
5-Day 42.17%
8-Day 38.66%
27.32
573.65 469.35 531.52
Bharat Fin
Add to

ACTIONS

  • Bharat Fin Block Deal on NSE||Qty: 230,718||Deal Price: 673.50||Value (cr): 15.54||Time: 09:39am
690.70 670.05 685.10 675.65 9.45 1.40
AVERAGE VOLUME
5-Day 3233201.80
10-Day 508860.70
30-Day 5715369.10
2427188
624.81 659.27 756.74 718.54 17.31 6.78

11-Jan-17

656.85 25 (3.96%)

12-Jan-17

663.00 6.15 (0.94%)

13-Jan-17

653.90 -9.1 (-1.37%)

16-Jan-17

672.15 18.25 (2.79%)

17-Jan-17

675.65 3.5 (0.52%)

DELIVERY AVERAGES
3-Day 22.47%
5-Day 24.19%
8-Day 22.13%
23.85
743.20 608.10 684.15
Canara Bank
Add to
289.80 284.30 288.20 284.25 3.95 1.39
AVERAGE VOLUME
5-Day 2948660.40
10-Day 271813.80
30-Day 2605089.23
2893171
282.30 294.05 279.15 257.74 - 0.6

11-Jan-17

276.30 7.6 (2.83%)

12-Jan-17

275.15 -1.15 (-0.42%)

13-Jan-17

276.10 0.95 (0.35%)

16-Jan-17

278.20 2.1 (0.76%)

17-Jan-17

284.25 6.05 (2.17%)

DELIVERY AVERAGES
3-Day 14.18%
5-Day 15.99%
8-Day 15.41%
15.85
312.65 255.85 287.43
Voltas
Add to

ACTIONS

  • Voltas closes above 150-Day Moving Average of 348.15 today.
352.40 343.20 349.60 344.90 4.70 1.36
AVERAGE VOLUME
5-Day 614794.20
10-Day 197382.90
30-Day 1010759.53
775270
327.16 321.81 348.15 338.38 29.63 5.57

11-Jan-17

343.60 -0.8 (-0.23%)

12-Jan-17

340.40 -3.2 (-0.93%)

13-Jan-17

343.65 3.25 (0.95%)

16-Jan-17

345.05 1.4 (0.41%)

17-Jan-17

344.90 -0.15 (-0.04%)

DELIVERY AVERAGES
3-Day 37.13%
5-Day 39.51%
8-Day 38.96%
18.45
379.35 310.45 348.44
TVS Motor
Add to
384.90 377.10 383.15 378.35 4.80 1.27
AVERAGE VOLUME
5-Day 769280.60
10-Day 117431.10
30-Day 1183051.70
638437
373.39 368.67 343.45 334.12 34.74 9.4

11-Jan-17

380.50 -2.95 (-0.77%)

12-Jan-17

388.40 7.9 (2.08%)

13-Jan-17

383.95 -4.45 (-1.15%)

16-Jan-17

382.75 -1.2 (-0.31%)

17-Jan-17

378.35 -4.4 (-1.15%)

DELIVERY AVERAGES
3-Day 25.27%
5-Day 30.60%
8-Day 32.38%
32.28
416.15 340.55 381.01
HPCL
Add to
489.20 479.40 488.00 482.35 5.65 1.17
AVERAGE VOLUME
5-Day 2256365.40
10-Day 169049.00
30-Day 2833370.57
1491338
448.46 450.01 414.64 381.75 9.19 2.7

11-Jan-17

490.70 11.45 (2.39%)

12-Jan-17

494.15 3.45 (0.7%)

13-Jan-17

488.90 -5.25 (-1.06%)

16-Jan-17

489.55 0.65 (0.13%)

17-Jan-17

482.35 -7.2 (-1.47%)

DELIVERY AVERAGES
3-Day 46.92%
5-Day 50.07%
8-Day 50.35%
48.56
530.55 434.15 484.42
CESC
Add to

ACTIONS

  • CESC Block Deal on BSE||Qty: 290,057||Deal Price: 688.00||Value (cr): 19.96||Time: 10:48am
  • CESC Block Deal on BSE||Qty: 290,000||Deal Price: 688.00||Value (cr): 19.95||Time: 10:48am
700.70 677.00 687.80 679.90 7.90 1.16
AVERAGE VOLUME
5-Day 462605.20
10-Day 57533.60
30-Day 403867.17
802254
635.96 615.29 617.68 595.60 11.75 1.15

11-Jan-17

667.55 11.7 (1.78%)

12-Jan-17

664.55 -3 (-0.45%)

13-Jan-17

674.40 9.85 (1.48%)

16-Jan-17

689.15 14.75 (2.19%)

17-Jan-17

679.90 -9.25 (-1.34%)

DELIVERY AVERAGES
3-Day 31.24%
5-Day 30.64%
8-Day 28.70%
18.77
747.85 611.95 691.32
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland closes above 150-Day Moving Average of 86.38 today.
  • Ashok Leyland Block Deal on NSE||Qty: 538,000||Deal Price: 85.60||Value (cr): 4.61||Time: 09:53am
87.10 85.05 86.90 85.95 0.95 1.11
AVERAGE VOLUME
5-Day 4667688.80
10-Day 638062.20
30-Day 7151436.57
7922410
80.52 80.44 86.38 91.20 28.77 5.5

11-Jan-17

85.60 0.65 (0.77%)

12-Jan-17

84.30 -1.3 (-1.52%)

13-Jan-17

84.55 0.25 (0.3%)

16-Jan-17

85.60 1.05 (1.24%)

17-Jan-17

85.95 0.35 (0.41%)

DELIVERY AVERAGES
3-Day 41.11%
5-Day 38.12%
8-Day 37.60%
40.61
94.50 77.40 86.57
Tata Global Bev
Add to
130.45 127.70 128.65 127.60 1.05 0.82
AVERAGE VOLUME
5-Day 1450240.20
10-Day 128185.10
30-Day 951015.13
1059940
123.39 122.27 132.77 129.55 14.84 2.82

11-Jan-17

127.55 3.1 (2.49%)

12-Jan-17

125.15 -2.4 (-1.88%)

13-Jan-17

128.35 3.2 (2.56%)

16-Jan-17

127.65 -0.7 (-0.55%)

17-Jan-17

127.60 -0.05 (-0.04%)

DELIVERY AVERAGES
3-Day 27.09%
5-Day 29.88%
8-Day 31.74%
30.02
140.35 114.85 129.03
Apollo Tyres
Add to
190.40 186.60 188.95 187.85 1.10 0.59
AVERAGE VOLUME
5-Day 3317797.00
10-Day 369041.40
30-Day 2429993.93
2434364
190.82 189.14 185.43 179.03 11.34 2.41

11-Jan-17

197.10 2.65 (1.36%)

12-Jan-17

194.80 -2.3 (-1.17%)

13-Jan-17

187.75 -7.05 (-3.62%)

16-Jan-17

186.85 -0.9 (-0.48%)

17-Jan-17

187.85 1 (0.54%)

DELIVERY AVERAGES
3-Day 32.74%
5-Day 29.92%
8-Day 29.94%
31.61
206.60 169.10 188.55
SAIL
Add to

ACTIONS

  • SAIL Block Deal on NSE||Qty: 1,523,371||Deal Price: 59.70||Value (cr): 9.09||Time: 09:40am
60.55 59.25 59.60 59.35 0.25 0.42
AVERAGE VOLUME
5-Day 11130941.40
10-Day 849279.00
30-Day 6244800.40
6409547
52.52 51.58 49.12 47.61 - 0.63

11-Jan-17

55.95 3.1 (5.87%)

12-Jan-17

57.25 1.3 (2.32%)

13-Jan-17

57.60 0.35 (0.61%)

16-Jan-17

59.00 1.4 (2.43%)

17-Jan-17

59.35 0.35 (0.59%)

DELIVERY AVERAGES
3-Day 20.46%
5-Day 21.80%
8-Day 22.38%
24.78
65.25 53.45 59.93
Reliance Power
Add to

ACTIONS

  • Reliance Power closes above 50-Day Moving Average of 42.27 today.
44.65 43.95 44.20 44.05 0.15 0.34
AVERAGE VOLUME
5-Day 2435967.80
10-Day 372760.40
30-Day 2074733.47
1301054
42.42 41.90 47.86 48.53 30.27 0.76

11-Jan-17

44.50 0.6 (1.37%)

12-Jan-17

45.25 0.75 (1.69%)

13-Jan-17

44.80 -0.45 (-0.99%)

16-Jan-17

44.35 -0.45 (-1%)

17-Jan-17

44.05 -0.3 (-0.68%)

DELIVERY AVERAGES
3-Day 22.20%
5-Day 23.36%
8-Day 23.95%
25.14
48.45 39.65 44.29
Union Bank
Add to

ACTIONS

  • Union Bank closes above 50-Day Moving Average of 138.00 today.
140.20 138.15 138.95 138.50 0.45 0.32
AVERAGE VOLUME
5-Day 4823030.60
10-Day 478583.00
30-Day 3112007.23
2260155
132.36 138.00 137.02 133.07 18.45 0.47

11-Jan-17

140.20 8.95 (6.82%)

12-Jan-17

136.40 -3.8 (-2.71%)

13-Jan-17

138.70 2.3 (1.69%)

16-Jan-17

137.70 -1 (-0.72%)

17-Jan-17

138.50 0.8 (0.58%)

DELIVERY AVERAGES
3-Day 22.79%
5-Day 26.90%
8-Day 25.70%
23.81
152.35 124.65 139.12
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank closes below 50-Day Moving Average of 65.35 today.
65.40 64.60 64.95 64.75 0.20 0.31
AVERAGE VOLUME
5-Day 1605910.60
10-Day 106560.50
30-Day 1389636.57
1766402
63.64 65.23 71.45 70.34 - 0.54

11-Jan-17

65.45 1.45 (2.27%)

12-Jan-17

64.75 -0.7 (-1.07%)

13-Jan-17

64.55 -0.2 (-0.31%)

16-Jan-17

65.10 0.55 (0.85%)

17-Jan-17

64.75 -0.35 (-0.54%)

DELIVERY AVERAGES
3-Day 25.03%
5-Day 27.20%
8-Day 27.91%
25.12
71.20 58.30 65.03
Andhra Bank
Add to

ACTIONS

  • Andhra Bank closes below 30-Day Moving Average of 49.33 today.
50.00 49.25 49.65 49.50 0.15 0.30
AVERAGE VOLUME
5-Day 1581847.80
10-Day 115848.10
30-Day 1443100.10
1212838
49.15 50.50 55.51 54.51 20.1 0.31

11-Jan-17

49.75 1.1 (2.26%)

12-Jan-17

49.45 -0.3 (-0.6%)

13-Jan-17

49.30 -0.15 (-0.3%)

16-Jan-17

49.60 0.3 (0.61%)

17-Jan-17

49.50 -0.1 (-0.2%)

DELIVERY AVERAGES
3-Day 30.50%
5-Day 35.14%
8-Day 34.18%
32.02
54.45 44.55 49.69
Oriental Bank
Add to

ACTIONS

  • Oriental Bank closes above 50-Day Moving Average of 114.91 today.
117.85 115.30 115.90 115.55 0.35 0.30
AVERAGE VOLUME
5-Day 2726979.40
10-Day 268496.30
30-Day 2309472.63
2237989
111.91 114.92 118.00 110.33 - 0.3

11-Jan-17

115.55 4.2 (3.77%)

12-Jan-17

114.70 -0.85 (-0.74%)

13-Jan-17

115.10 0.4 (0.35%)

16-Jan-17

115.50 0.4 (0.35%)

17-Jan-17

115.55 0.05 (0.04%)

DELIVERY AVERAGES
3-Day 25.34%
5-Day 22.94%
8-Day 21.39%
30.10
127.10 104.00 116.63
Godrej Ind
Add to
438.30 430.75 434.00 433.10 0.90 0.21
AVERAGE VOLUME
5-Day 193877.60
10-Day 11950.80
30-Day 259149.23
244701
423.00 407.19 414.36 399.18 1205.56 8.29

11-Jan-17

442.50 0.25 (0.06%)

12-Jan-17

440.90 -1.6 (-0.36%)

13-Jan-17

440.80 -0.1 (-0.02%)

16-Jan-17

439.35 -1.45 (-0.33%)

17-Jan-17

433.10 -6.25 (-1.42%)

DELIVERY AVERAGES
3-Day 24.51%
5-Day 25.65%
8-Day 22.29%
16.60
476.40 389.80 434.82
Sun TV Network
Add to

ACTIONS

  • Sun TV Network Block Deal on NSE||Qty: 98,583||Deal Price: 534.40||Value (cr): 5.27||Time: 09:40am
533.20 518.80 526.40 525.30 1.10 0.21
AVERAGE VOLUME
5-Day 1096933.80
10-Day 134306.80
30-Day 2241712.30
1059881
505.28 492.85 470.60 444.97 21.73 5.91

11-Jan-17

536.25 2.3 (0.43%)

12-Jan-17

539.25 3 (0.56%)

13-Jan-17

531.10 -8.15 (-1.51%)

16-Jan-17

527.10 -4 (-0.75%)

17-Jan-17

525.30 -1.8 (-0.34%)

DELIVERY AVERAGES
3-Day 26.58%
5-Day 30.61%
8-Day 30.41%
40.79
577.80 472.80 527.89
Rel Capital
Add to
470.50 461.70 463.60 462.75 0.85 0.18
AVERAGE VOLUME
5-Day 1578791.00
10-Day 277491.70
30-Day 1927535.50
2163099
440.74 441.20 467.99 449.72 11.3 0.88

11-Jan-17

455.75 7.45 (1.66%)

12-Jan-17

453.40 -2.35 (-0.52%)

13-Jan-17

450.40 -3 (-0.66%)

16-Jan-17

452.45 2.05 (0.46%)

17-Jan-17

462.75 10.3 (2.28%)

DELIVERY AVERAGES
3-Day 14.37%
5-Day 14.92%
8-Day 18.55%
12.17
509.00 416.50 466.45
L&T Finance
Add to

ACTIONS

  • L&T Finance Block Deal on NSE||Qty: 542,187||Deal Price: 94.90||Value (cr): 5.15||Time: 10:41am
97.80 96.40 96.90 96.75 0.15 0.16
AVERAGE VOLUME
5-Day 3513490.20
10-Day 438333.80
30-Day 3867299.13
3118443
88.62 88.60 89.10 85.02 76.9 4.41

11-Jan-17

96.60 0.2 (0.21%)

12-Jan-17

95.85 -0.75 (-0.78%)

13-Jan-17

94.75 -1.1 (-1.15%)

16-Jan-17

95.45 0.7 (0.74%)

17-Jan-17

96.75 1.3 (1.36%)

DELIVERY AVERAGES
3-Day 43.22%
5-Day 41.51%
8-Day 42.70%
51.08
106.40 87.10 96.99
IDBI Bank
Add to

ACTIONS

  • Buy IDBI Bank, Biocon; sell Coal India: Sandeep Wagle
74.85 73.65 74.10 74.00 0.10 0.14
AVERAGE VOLUME
5-Day 2283690.20
10-Day 341813.00
30-Day 2361804.47
1246874
70.36 69.87 71.16 70.33 - 0.69

11-Jan-17

74.15 0.7 (0.95%)

12-Jan-17

74.45 0.3 (0.4%)

13-Jan-17

73.65 -0.8 (-1.07%)

16-Jan-17

74.40 0.75 (1.02%)

17-Jan-17

74.00 -0.4 (-0.54%)

DELIVERY AVERAGES
3-Day 22.40%
5-Day 22.16%
8-Day 24.83%
29.60
81.40 66.60 74.23
Bank of India
Add to

ACTIONS

  • Buy BoI, Dalmia Bharat, IDFC, Page Industries: Thacker
116.20 114.45 115.20 115.05 0.15 0.13
AVERAGE VOLUME
5-Day 2095850.00
10-Day 260181.60
30-Day 2180915.20
1497530
110.96 113.87 111.89 106.31 - 0.39

11-Jan-17

114.25 3 (2.7%)

12-Jan-17

114.15 -0.1 (-0.09%)

13-Jan-17

114.00 -0.15 (-0.13%)

16-Jan-17

115.35 1.35 (1.18%)

17-Jan-17

115.05 -0.3 (-0.26%)

DELIVERY AVERAGES
3-Day 17.96%
5-Day 20.89%
8-Day 20.57%
21.02
126.55 103.55 115.39

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login