Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 24 Apr 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
GMR Infra
Add to

ACTIONS

  • GMR Infra Block Deal on NSE||Qty: 552,049||Deal Price: 19.85||Value (cr): 1.10||Time: 10:20am
21.05 19.45 20.95 19.65 1.30 6.62
AVERAGE VOLUME
5-Day 30713412.40
10-Day 2019126.00
30-Day 39757796.27
64852154
18.79 18.64 18.69 18.47 - 1.94

18-Apr-18

19.70 -0.35 (-1.75%)

19-Apr-18

19.95 0.25 (1.27%)

20-Apr-18

19.50 -0.45 (-2.26%)

23-Apr-18

19.65 0.15 (0.77%)

24-Apr-18

20.95 1.3 (6.62%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
19.48
21.60 17.70 20.52
Biocon
Add to

ACTIONS

  • Morgan Stanley overweight on Biocon, sees significant upside from its biosimilar pipeline
663.75 640.00 650.65 636.00 14.65 2.30
AVERAGE VOLUME
5-Day 2895542.40
10-Day 182919.10
30-Day 2308999.23
6757880
606.98 608.27 508.85 470.78 105.45 10.82

18-Apr-18

623.70 -2.55 (-0.41%)

19-Apr-18

639.60 15.9 (2.55%)

20-Apr-18

637.55 -2.05 (-0.32%)

23-Apr-18

636.00 -1.55 (-0.24%)

24-Apr-18

650.65 14.65 (2.3%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
11.71
699.60 572.40 654.43
IGL
Add to
301.90 294.40 299.75 294.95 4.80 1.63
AVERAGE VOLUME
5-Day 1534208.80
10-Day 159490.00
30-Day 2124021.43
1916816
291.93 295.37 306.79 290.96 33.31 7.17

18-Apr-18

293.05 -0.2 (-0.07%)

19-Apr-18

294.80 1.75 (0.6%)

20-Apr-18

294.40 -0.4 (-0.14%)

23-Apr-18

294.95 0.55 (0.19%)

24-Apr-18

299.75 4.8 (1.63%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.10
324.40 265.50 299.30
CESC
Add to

ACTIONS

  • CESC closes above 150-Day Moving Average of 1021.54 today.
1,060.90 1,031.00 1,051.30 1,034.65 16.65 1.61
AVERAGE VOLUME
5-Day 364667.20
10-Day 15653.00
30-Day 569068.53
521970
984.77 990.25 1021.16 1003.72 15.95 1.05

18-Apr-18

1038.55 0.25 (0.02%)

19-Apr-18

1049.20 10.65 (1.03%)

20-Apr-18

1027.85 -21.35 (-2.03%)

23-Apr-18

1034.65 6.8 (0.66%)

24-Apr-18

1051.30 16.65 (1.61%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
28.89
1,138.10 931.20 1049.56
Petronet LNG
Add to

ACTIONS

  • Petronet LNG closes above 50-Day Moving Average of 238.35 today.
239.10 235.90 238.40 237.05 1.35 0.57
AVERAGE VOLUME
5-Day 1907624.80
10-Day 71336.10
30-Day 2458881.33
3066586
235.29 238.35 245.96 238.93 17.65 4.42

18-Apr-18

238.25 -4.7 (-1.93%)

19-Apr-18

240.30 2.05 (0.86%)

20-Apr-18

239.70 -0.6 (-0.25%)

23-Apr-18

237.05 -2.65 (-1.11%)

24-Apr-18

238.40 1.35 (0.57%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.48
260.75 213.35 237.26
HPCL
Add to

ACTIONS

  • HPCL has hit 52wk low of Rs 297.95 on BSE
308.50 301.90 306.00 304.30 1.70 0.56
AVERAGE VOLUME
5-Day 8665665.40
10-Day 637741.60
30-Day 4834711.53
4475097
343.49 358.35 403.86 407.24 7.25 2.54

18-Apr-18

319.60 -10.45 (-3.17%)

19-Apr-18

301.50 -18.1 (-5.66%)

20-Apr-18

299.05 -2.45 (-0.81%)

23-Apr-18

304.30 5.25 (1.76%)

24-Apr-18

306.00 1.7 (0.56%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.05
334.70 273.90 305.66
Jain Irrigation
Add to
113.85 111.40 113.15 112.55 0.60 0.53
AVERAGE VOLUME
5-Day 2993192.40
10-Day 378515.60
30-Day 5369175.27
3306249
111.04 112.81 113.72 110.86 22.9 1.3

18-Apr-18

114.65 -1.7 (-1.46%)

19-Apr-18

114.65 0 (0%)

20-Apr-18

111.95 -2.7 (-2.35%)

23-Apr-18

112.55 0.6 (0.54%)

24-Apr-18

113.15 0.6 (0.53%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
15.12
123.80 101.30 112.70
Mcleod
Add to

ACTIONS

  • Mcleod closes above 50-Day Moving Average of 158.49 today.
162.70 158.00 159.15 158.80 0.35 0.22
AVERAGE VOLUME
5-Day 246954.60
10-Day 63474.20
30-Day 392439.67
304799
153.61 158.30 173.88 174.21 17.17 1

18-Apr-18

158.50 -4.35 (-2.67%)

19-Apr-18

159.90 1.4 (0.88%)

20-Apr-18

157.60 -2.3 (-1.44%)

23-Apr-18

158.80 1.2 (0.76%)

24-Apr-18

159.15 0.35 (0.22%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
35.70
190.55 127.05 160.55
JSW Energy
Add to

ACTIONS

  • Buy JSW Energy, target Rs 87: Gaurav Ratnaparkhi
84.50 83.00 83.65 83.50 0.15 0.18
AVERAGE VOLUME
5-Day 1582194.80
10-Day 178464.40
30-Day 1853094.77
765195
79.05 79.61 82.07 78.30 77.45 1.63

18-Apr-18

85.00 1.6 (1.92%)

19-Apr-18

85.40 0.4 (0.47%)

20-Apr-18

83.60 -1.8 (-2.11%)

23-Apr-18

83.50 -0.1 (-0.12%)

24-Apr-18

83.65 0.15 (0.18%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.23
100.20 66.80 83.88
Sections
Follow us on
Available On