Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 18 Aug 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Bharat Fin
Add to

ACTIONS

  • Bharat Fin closes above 30-Day Moving Average of 791.67 today.
882.40 829.10 876.60 847.70 28.90 3.41
AVERAGE VOLUME
5-Day 2053774.40
10-Day 160270.20
30-Day 2465983.37
3001406
803.76 767.95 774.88 749.96 724.46 4.94

11-Aug-17

785.90 5.65 (0.72%)

14-Aug-17

802.75 16.85 (2.14%)

16-Aug-17

823.45 20.7 (2.58%)

17-Aug-17

847.70 24.25 (2.94%)

18-Aug-17

876.60 28.9 (3.41%)

DELIVERY AVERAGES
3-Day 19.52%
5-Day 24.87%
8-Day 23.60%
16.54
932.45 762.95 854.30
Tata Global Bev
Add to
196.40 188.05 194.40 190.60 3.80 1.99
AVERAGE VOLUME
5-Day 12999825.60
10-Day 826837.90
30-Day 5344207.80
10030010
171.64 164.44 151.07 144.06 34.53 3.24

11-Aug-17

164.20 8.2 (5.26%)

14-Aug-17

178.75 14.55 (8.86%)

16-Aug-17

193.85 15.1 (8.45%)

17-Aug-17

190.60 -3.25 (-1.68%)

18-Aug-17

194.40 3.8 (1.99%)

DELIVERY AVERAGES
3-Day 19.28%
5-Day 22.16%
8-Day 22.69%
24.05
209.65 171.55 192.50
HPCL
Add to
450.80 429.80 442.40 433.95 8.45 1.95
AVERAGE VOLUME
5-Day 5474572.40
10-Day 800785.60
30-Day 5838942.70
6130479
392.01 374.72 361.32 345.30 13.39 3.67

11-Aug-17

429.05 16.6 (4.02%)

14-Aug-17

438.60 9.55 (2.23%)

16-Aug-17

436.40 -2.2 (-0.5%)

17-Aug-17

433.95 -2.45 (-0.56%)

18-Aug-17

442.40 8.45 (1.95%)

DELIVERY AVERAGES
3-Day 37.33%
5-Day 34.86%
8-Day 33.42%
35.71
477.30 390.60 442.74
CG Power
Add to

ACTIONS

  • CG Power closes above 150-Day Moving Average of 77.51 today.
82.60 78.50 81.40 80.30 1.10 1.37
AVERAGE VOLUME
5-Day 3035686.80
10-Day 269009.80
30-Day 1918224.50
1704715
82.58 82.68 77.89 75.35 33.78 1.2

11-Aug-17

77.05 4.85 (6.72%)

14-Aug-17

81.45 4.4 (5.71%)

16-Aug-17

81.00 -0.45 (-0.55%)

17-Aug-17

80.30 -0.7 (-0.86%)

18-Aug-17

81.40 1.1 (1.37%)

DELIVERY AVERAGES
3-Day 27.26%
5-Day 25.08%
8-Day 25.00%
28.26
88.30 72.30 80.29
Havells India
Add to

ACTIONS

  • Havells India closes above 50-Day Moving Average of 475.14 today.
  • Buy Havells India, NTPC; sell Punjab National Bank: Chandan Taparia
480.05 464.30 478.25 472.85 5.40 1.14
AVERAGE VOLUME
5-Day 1236117.00
10-Day 79172.90
30-Day 1303498.77
1315754
472.61 475.14 458.77 430.10 58.04 9.13

11-Aug-17

458.65 -5 (-1.08%)

14-Aug-17

476.10 17.45 (3.8%)

16-Aug-17

464.65 -11.45 (-2.4%)

17-Aug-17

472.85 8.2 (1.76%)

18-Aug-17

478.25 5.4 (1.14%)

DELIVERY AVERAGES
3-Day 34.00%
5-Day 31.98%
8-Day 32.05%
29.88
520.10 425.60 471.53
IRB Infra
Add to

ACTIONS

  • IRB Infra closes below 30-Day Moving Average of 217.55 today.
213.80 207.70 213.40 211.05 2.35 1.11
AVERAGE VOLUME
5-Day 1581255.80
10-Day 138867.20
30-Day 2110953.03
1273065
216.66 218.01 230.13 222.31 25.25 2.99

11-Aug-17

203.05 2.3 (1.15%)

14-Aug-17

208.90 5.85 (2.88%)

16-Aug-17

212.10 3.2 (1.53%)

17-Aug-17

211.05 -1.05 (-0.5%)

18-Aug-17

213.40 2.35 (1.11%)

DELIVERY AVERAGES
3-Day 28.27%
5-Day 35.74%
8-Day 37.70%
30.80
232.15 189.95 211.41
SAIL
Add to

ACTIONS

  • SAIL closes above 200-Day Moving Average of 58.26 today.
60.30 57.95 59.70 59.05 0.65 1.10
AVERAGE VOLUME
5-Day 6003946.60
10-Day 551079.20
30-Day 5222688.43
5890110
61.75 60.10 60.81 58.34 - 0.68

11-Aug-17

56.50 -2.35 (-3.99%)

14-Aug-17

58.05 1.55 (2.74%)

16-Aug-17

59.25 1.2 (2.07%)

17-Aug-17

59.05 -0.2 (-0.34%)

18-Aug-17

59.70 0.65 (1.1%)

DELIVERY AVERAGES
3-Day 28.95%
5-Day 24.40%
8-Day 22.11%
28.11
64.95 53.15 58.90
IDBI Bank
Add to
55.00 53.45 54.30 53.80 0.50 0.93
AVERAGE VOLUME
5-Day 5280650.60
10-Day 548754.30
30-Day 3277632.23
4292358
57.26 57.01 69.11 69.21 - 0.66

11-Aug-17

52.65 -1.15 (-2.14%)

14-Aug-17

52.30 -0.35 (-0.66%)

16-Aug-17

53.25 0.95 (1.82%)

17-Aug-17

53.80 0.55 (1.03%)

18-Aug-17

54.30 0.5 (0.93%)

DELIVERY AVERAGES
3-Day 11.42%
5-Day 13.97%
8-Day 16.11%
16.42
59.15 48.45 54.22
TVS Motor
Add to

ACTIONS

  • TVS Motor closes above 30-Day,50-Day Moving Average today.
587.00 570.90 584.60 580.05 4.55 0.78
AVERAGE VOLUME
5-Day 2052386.40
10-Day 95932.00
30-Day 1040456.70
1496970
577.34 564.93 489.86 460.02 49.04 11.53

11-Aug-17

536.80 -43.95 (-7.57%)

14-Aug-17

553.85 17.05 (3.18%)

16-Aug-17

585.30 31.45 (5.68%)

17-Aug-17

580.05 -5.25 (-0.9%)

18-Aug-17

584.60 4.55 (0.78%)

DELIVERY AVERAGES
3-Day 21.19%
5-Day 25.96%
8-Day 27.54%
28.20
638.05 522.05 580.86
IFCI
Add to
23.35 22.55 23.10 22.95 0.15 0.65
AVERAGE VOLUME
5-Day 8458901.60
10-Day 1023669.60
30-Day 6335945.10
5337337
25.67 25.39 27.90 27.16 - 0.68

11-Aug-17

21.70 -1.1 (-4.82%)

14-Aug-17

23.00 1.3 (5.99%)

16-Aug-17

23.05 0.05 (0.22%)

17-Aug-17

22.95 -0.1 (-0.43%)

18-Aug-17

23.10 0.15 (0.65%)

DELIVERY AVERAGES
3-Day 20.56%
5-Day 22.14%
8-Day 23.79%
22.81
25.20 20.70 23.02
Just Dial
Add to

ACTIONS

  • Just Dial closes below 30-Day Moving Average of 369.01 today.
367.40 352.65 363.70 361.50 2.20 0.61
AVERAGE VOLUME
5-Day 1837313.40
10-Day 221058.00
30-Day 2572694.40
1660446
364.64 376.61 450.15 431.23 21.29 3.82

11-Aug-17

341.55 2.35 (0.69%)

14-Aug-17

346.60 5.05 (1.48%)

16-Aug-17

349.95 3.35 (0.97%)

17-Aug-17

361.50 11.55 (3.3%)

18-Aug-17

363.70 2.2 (0.61%)

DELIVERY AVERAGES
3-Day 11.24%
5-Day 11.61%
8-Day 13.13%
12.01
397.65 325.35 361.88
Bata India
Add to
686.30 670.05 679.65 676.00 3.65 0.54
AVERAGE VOLUME
5-Day 1281138.40
10-Day 160478.70
30-Day 1107837.37
1148178
600.91 577.86 546.16 518.10 51.8 6.59

11-Aug-17

635.50 3.45 (0.55%)

14-Aug-17

659.75 24.25 (3.82%)

16-Aug-17

673.50 13.75 (2.08%)

17-Aug-17

676.00 2.5 (0.37%)

18-Aug-17

679.65 3.65 (0.54%)

DELIVERY AVERAGES
3-Day 37.28%
5-Day 35.39%
8-Day 33.91%
39.60
743.60 608.40 680.02
Apollo Tyres
Add to
271.80 265.30 270.15 269.25 0.90 0.33
AVERAGE VOLUME
5-Day 3487956.20
10-Day 606175.90
30-Day 4546255.63
2174737
262.46 259.00 225.67 216.71 21.7 2.58

11-Aug-17

257.05 -5.55 (-2.11%)

14-Aug-17

262.90 5.85 (2.28%)

16-Aug-17

272.70 9.8 (3.73%)

17-Aug-17

269.25 -3.45 (-1.27%)

18-Aug-17

270.15 0.9 (0.33%)

DELIVERY AVERAGES
3-Day 30.71%
5-Day 30.59%
8-Day 24.97%
20.01
296.15 242.35 269.05
IGL
Add to
1,288.95 1,261.00 1,277.50 1,274.35 3.15 0.25
AVERAGE VOLUME
5-Day 653260.20
10-Day 30825.70
30-Day 467811.53
318892
1172.80 1131.86 1054.64 1008.14 30.61 5.99

11-Aug-17

1215.50 1.3 (0.11%)

14-Aug-17

1295.65 80.15 (6.59%)

16-Aug-17

1274.35 -21.3 (-1.64%)

17-Aug-17

1274.35 0 (0%)

18-Aug-17

1277.50 3.15 (0.25%)

DELIVERY AVERAGES
3-Day 46.09%
5-Day 38.06%
8-Day 34.11%
48.95
1,401.75 1,146.95 1280.36
Tata Chemicals
Add to
598.80 583.55 592.70 591.35 1.35 0.23
AVERAGE VOLUME
5-Day 462001.00
10-Day 40431.90
30-Day 591041.87
465032
615.38 615.91 598.21 571.15 23.22 1.71

11-Aug-17

578.35 1.6 (0.28%)

14-Aug-17

592.00 13.65 (2.36%)

16-Aug-17

601.10 9.1 (1.54%)

17-Aug-17

591.35 -9.75 (-1.62%)

18-Aug-17

592.70 1.35 (0.23%)

DELIVERY AVERAGES
3-Day 36.89%
5-Day 40.70%
8-Day 37.95%
51.68
650.45 532.25 592.72
Petronet LNG
Add to
233.15 224.00 228.55 228.15 0.40 0.18
AVERAGE VOLUME
5-Day 7692754.60
10-Day 317213.40
30-Day 5063049.43
5630397
211.82 213.68 207.08 201.70 19.42 4.24

11-Aug-17

210.95 2.75 (1.32%)

14-Aug-17

217.40 6.45 (3.06%)

16-Aug-17

229.60 12.2 (5.61%)

17-Aug-17

228.15 -1.45 (-0.63%)

18-Aug-17

228.55 0.4 (0.18%)

DELIVERY AVERAGES
3-Day 58.52%
5-Day 60.32%
8-Day 59.78%
54.28
250.95 205.35 229.56
Biocon
Add to

ACTIONS

  • Biocon Block Deal on BSE||Qty: 243,099||Deal Price: 327.50||Value (cr): 7.96||Time: 10:31am
331.85 324.20 328.95 328.40 0.55 0.17
AVERAGE VOLUME
5-Day 4858959.80
10-Day 623577.60
30-Day 4694613.57
2231020
369.40 355.91 353.98 341.98 45.62 5.47

11-Aug-17

340.55 9.45 (2.85%)

14-Aug-17

349.30 8.75 (2.57%)

16-Aug-17

328.40 -20.9 (-5.98%)

17-Aug-17

328.40 0 (0%)

18-Aug-17

328.95 0.55 (0.17%)

DELIVERY AVERAGES
3-Day 14.52%
5-Day 16.43%
8-Day 18.41%
22.18
361.20 295.60 328.12
Jain Irrigation
Add to
99.20 96.05 98.05 97.95 0.10 0.10
AVERAGE VOLUME
5-Day 6217975.20
10-Day 719093.00
30-Day 4187691.37
2926795
103.36 104.19 99.95 97.38 27.78 1.87

11-Aug-17

91.70 -0.45 (-0.49%)

14-Aug-17

95.25 3.55 (3.87%)

16-Aug-17

94.95 -0.3 (-0.31%)

17-Aug-17

97.95 3 (3.16%)

18-Aug-17

98.05 0.1 (0.1%)

DELIVERY AVERAGES
3-Day 27.76%
5-Day 30.97%
8-Day 32.17%
32.67
107.70 88.20 97.75
L&T Finance
Add to

ACTIONS

  • L&T Finance Block Deal on NSE||Qty: 356,738||Deal Price: 161.50||Value (cr): 5.76||Time: 09:19am
176.50 172.15 175.80 175.70 0.10 0.06
AVERAGE VOLUME
5-Day 4769221.60
10-Day 672894.20
30-Day 5167849.43
3489414
162.44 154.20 130.70 120.38 126.47 7.89

11-Aug-17

163.80 -1.35 (-0.82%)

14-Aug-17

172.20 8.4 (5.13%)

16-Aug-17

176.50 4.3 (2.5%)

17-Aug-17

175.70 -0.8 (-0.45%)

18-Aug-17

175.80 0.1 (0.06%)

DELIVERY AVERAGES
3-Day 22.47%
5-Day 27.25%
8-Day 30.32%
16.64
192.35 157.45 174.30
Rel Capital
Add to

ACTIONS

  • Rel Capital Block Deal on BSE||Qty: 136,351||Deal Price: 798.45||Value (cr): 10.89||Time: 10:31am
794.50 768.50 783.55 783.25 0.30 0.04
AVERAGE VOLUME
5-Day 4328147.40
10-Day 819587.90
30-Day 3886774.37
3650158
709.17 675.43 600.93 562.65 33.85 1.45

11-Aug-17

748.90 -15.35 (-2.01%)

14-Aug-17

774.20 25.3 (3.38%)

16-Aug-17

791.20 17 (2.2%)

17-Aug-17

783.25 -7.95 (-1%)

18-Aug-17

783.55 0.3 (0.04%)

DELIVERY AVERAGES
3-Day 13.87%
5-Day 14.45%
8-Day 16.74%
11.55
861.55 704.95 783.01
Sections
Follow us on
Available On