Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 24 Mar 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Oriental Bank
Add to

ACTIONS

  • Oriental Bank Block Deal on NSE||Qty: 402,511||Deal Price: 133.80||Value (cr): 5.39||Time: 09:26am
149.35 135.05 145.30 136.35 8.95 6.56
AVERAGE VOLUME
5-Day 6194319.20
10-Day 451119.20
30-Day 3291670.00
12351004
126.16 123.23 121.64 118.61 34.51 0.37

20-Mar-17

133.90 5.3 (4.12%)

21-Mar-17

135.10 1.2 (0.9%)

22-Mar-17

134.40 -0.7 (-0.52%)

23-Mar-17

136.35 1.95 (1.45%)

24-Mar-17

145.30 8.95 (6.56%)

DELIVERY AVERAGES
3-Day 26.10%
5-Day 30.00%
8-Day 30.11%
24.86
149.95 122.75 143.89
Bank of India
Add to

ACTIONS

  • Bank of India closes above 30-Day Moving Average of 127.37 today.
  • Hold Bank of India, says Prakash Gaba
135.80 126.80 133.05 126.50 6.55 5.18
AVERAGE VOLUME
5-Day 4706960.80
10-Day 455359.80
30-Day 3817721.67
12793047
127.37 124.28 117.79 114.31 - 0.45

20-Mar-17

128.90 1.95 (1.54%)

21-Mar-17

128.60 -0.3 (-0.23%)

22-Mar-17

125.80 -2.8 (-2.18%)

23-Mar-17

126.50 0.7 (0.56%)

24-Mar-17

133.05 6.55 (5.18%)

DELIVERY AVERAGES
3-Day 19.54%
5-Day 22.58%
8-Day 23.91%
18.36
139.15 113.85 132.80
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank closes above 30-Day,50-Day Moving Average today.
70.65 66.65 69.40 66.55 2.85 4.28
AVERAGE VOLUME
5-Day 2030813.60
10-Day 199630.60
30-Day 1614145.40
4977589
68.45 68.13 69.60 70.65 - 0.57

20-Mar-17

69.20 0.65 (0.95%)

21-Mar-17

68.30 -0.9 (-1.3%)

22-Mar-17

66.50 -1.8 (-2.64%)

23-Mar-17

66.55 0.05 (0.08%)

24-Mar-17

69.40 2.85 (4.28%)

DELIVERY AVERAGES
3-Day 27.05%
5-Day 25.98%
8-Day 26.92%
30.82
73.20 59.90 69.27
CG Power
Add to

ACTIONS

  • Stay invested in CG Power, says Rajat Bose
  • Hold CG Power, may move to Rs 90: Vijay Chopra
77.65 74.40 77.30 74.50 2.80 3.76
AVERAGE VOLUME
5-Day 2125900.80
10-Day 364082.20
30-Day 3358074.17
4203394
69.76 68.20 71.93 72.60 - 1.17

20-Mar-17

73.60 0.3 (0.41%)

21-Mar-17

73.15 -0.45 (-0.61%)

22-Mar-17

73.15 0 (0%)

23-Mar-17

74.50 1.35 (1.85%)

24-Mar-17

77.30 2.8 (3.76%)

DELIVERY AVERAGES
3-Day 41.29%
5-Day 49.80%
8-Day 51.44%
45.82
81.95 67.05 76.47
Canara Bank
Add to

ACTIONS

  • Canara Bank closes above its 30-Day,50-Day,150-Day Moving Average today.
298.40 283.45 293.25 283.05 10.20 3.60
AVERAGE VOLUME
5-Day 2407533.80
10-Day 202992.80
30-Day 2238536.43
4901931
290.85 286.60 289.26 273.27 - 0.64

20-Mar-17

294.25 1.4 (0.48%)

21-Mar-17

288.45 -5.8 (-1.97%)

22-Mar-17

282.25 -6.2 (-2.15%)

23-Mar-17

283.05 0.8 (0.28%)

24-Mar-17

293.25 10.2 (3.6%)

DELIVERY AVERAGES
3-Day 22.62%
5-Day 24.01%
8-Day 27.87%
17.09
311.35 254.75 293.15
Union Bank
Add to
156.50 151.00 154.55 149.50 5.05 3.38
AVERAGE VOLUME
5-Day 4092025.40
10-Day 467695.10
30-Day 4398674.10
7246196
147.87 147.41 142.62 139.14 19.56 0.52

20-Mar-17

157.80 3.95 (2.57%)

21-Mar-17

152.55 -5.25 (-3.33%)

22-Mar-17

147.50 -5.05 (-3.31%)

23-Mar-17

149.50 2 (1.36%)

24-Mar-17

154.55 5.05 (3.38%)

DELIVERY AVERAGES
3-Day 33.56%
5-Day 28.86%
8-Day 31.39%
37.07
164.45 134.55 154.08
Allahabad Bank
Add to
72.70 69.55 71.85 69.55 2.30 3.31
AVERAGE VOLUME
5-Day 2766038.60
10-Day 273530.70
30-Day 3966277.17
4469204
70.99 69.79 72.06 71.59 - 0.46

20-Mar-17

71.70 1.1 (1.56%)

21-Mar-17

71.00 -0.7 (-0.98%)

22-Mar-17

69.15 -1.85 (-2.61%)

23-Mar-17

69.55 0.4 (0.58%)

24-Mar-17

71.85 2.3 (3.31%)

DELIVERY AVERAGES
3-Day 14.75%
5-Day 15.58%
8-Day 18.98%
8.65
76.50 62.60 71.64
Andhra Bank
Add to
57.60 55.20 56.75 55.20 1.55 2.81
AVERAGE VOLUME
5-Day 2727155.40
10-Day 236150.90
30-Day 3229513.80
4922767
55.08 53.63 54.37 55.06 20.27 0.35

20-Mar-17

56.65 1.35 (2.44%)

21-Mar-17

55.75 -0.9 (-1.59%)

22-Mar-17

54.60 -1.15 (-2.06%)

23-Mar-17

55.20 0.6 (1.1%)

24-Mar-17

56.75 1.55 (2.81%)

DELIVERY AVERAGES
3-Day 27.71%
5-Day 26.01%
8-Day 29.86%
25.23
60.70 49.70 56.76
NHPC
Add to
31.00 30.30 30.70 30.05 0.65 2.16
AVERAGE VOLUME
5-Day 4607385.40
10-Day 666697.30
30-Day 7525482.30
9215124
30.30 29.91 27.64 27.00 12.43 1.18

20-Mar-17

30.60 -0.05 (-0.16%)

21-Mar-17

30.50 -0.1 (-0.33%)

22-Mar-17

29.75 -0.75 (-2.46%)

23-Mar-17

30.05 0.3 (1.01%)

24-Mar-17

30.70 0.65 (2.16%)

DELIVERY AVERAGES
3-Day 35.00%
5-Day 30.79%
8-Day 36.67%
46.57
33.05 27.05 30.73
Jain Irrigation
Add to

ACTIONS

  • Jain Irrigation closes above 50-Day Moving Average of 94.04 today.
95.90 93.90 95.20 93.80 1.40 1.49
AVERAGE VOLUME
5-Day 2363918.00
10-Day 310022.50
30-Day 2853498.37
2966711
93.74 94.04 92.38 87.14 43.47 1.82

20-Mar-17

95.50 0.9 (0.95%)

21-Mar-17

95.90 0.4 (0.42%)

22-Mar-17

93.85 -2.05 (-2.14%)

23-Mar-17

93.80 -0.05 (-0.05%)

24-Mar-17

95.20 1.4 (1.49%)

DELIVERY AVERAGES
3-Day 39.95%
5-Day 36.09%
8-Day 38.49%
49.78
103.15 84.45 95.07
Power Finance
Add to
148.35 144.60 145.15 143.05 2.10 1.47
AVERAGE VOLUME
5-Day 12530948.00
10-Day 1121558.70
30-Day 7069145.63
11985664
136.27 135.68 127.38 119.63 5.64 1.07

20-Mar-17

145.75 4.35 (3.08%)

21-Mar-17

143.60 -2.15 (-1.48%)

22-Mar-17

143.95 0.35 (0.24%)

23-Mar-17

143.05 -0.9 (-0.63%)

24-Mar-17

145.15 2.1 (1.47%)

DELIVERY AVERAGES
3-Day 58.60%
5-Day 57.27%
8-Day 58.83%
59.97
157.35 128.75 146.34
Apollo Tyres
Add to

ACTIONS

  • 5 large-cap stocks with the rare combo of good fundamentals & decent valuations
211.30 205.10 209.25 206.50 2.75 1.33
AVERAGE VOLUME
5-Day 6275629.40
10-Day 597560.50
30-Day 3440683.80
6288989
186.89 186.66 193.93 184.77 12.74 2.67

20-Mar-17

203.00 4.15 (2.09%)

21-Mar-17

204.95 1.95 (0.96%)

22-Mar-17

204.65 -0.3 (-0.15%)

23-Mar-17

206.50 1.85 (0.9%)

24-Mar-17

209.25 2.75 (1.33%)

DELIVERY AVERAGES
3-Day 43.22%
5-Day 34.94%
8-Day 33.60%
22.60
227.15 185.85 208.49
Biocon
Add to
1,147.70 1,126.10 1,142.70 1,128.60 14.10 1.25
AVERAGE VOLUME
5-Day 419355.00
10-Day 33864.70
30-Day 561170.43
361753
1101.08 1069.60 972.52 919.22 52.01 6.95

20-Mar-17

1126.60 6.15 (0.55%)

21-Mar-17

1148.15 21.55 (1.91%)

22-Mar-17

1135.10 -13.05 (-1.14%)

23-Mar-17

1128.60 -6.5 (-0.57%)

24-Mar-17

1142.70 14.1 (1.25%)

DELIVERY AVERAGES
3-Day 22.05%
5-Day 22.36%
8-Day 23.80%
24.96
1,241.45 1,015.75 1139.44
Hind Zinc
Add to
325.30 318.30 323.25 319.55 3.70 1.16
AVERAGE VOLUME
5-Day 6764118.00
10-Day 609730.00
30-Day 3526534.70
6517331
305.60 302.68 267.36 248.28 18.44 3.65

20-Mar-17

311.35 1.3 (0.42%)

21-Mar-17

307.20 -4.15 (-1.33%)

22-Mar-17

311.85 4.65 (1.51%)

23-Mar-17

319.55 7.7 (2.47%)

24-Mar-17

323.25 3.7 (1.16%)

DELIVERY AVERAGES
3-Day 53.18%
5-Day 53.58%
8-Day 53.24%
53.10
351.50 287.60 322.09
SAIL
Add to

ACTIONS

  • SAIL closes above 30-Day Moving Average of 61.61 today.
63.50 61.90 62.50 61.90 0.60 0.97
AVERAGE VOLUME
5-Day 3703849.00
10-Day 667640.50
30-Day 6661046.37
4884114
61.47 61.67 53.81 51.89 - 0.66

20-Mar-17

63.80 0.4 (0.63%)

21-Mar-17

63.20 -0.6 (-0.94%)

22-Mar-17

61.55 -1.65 (-2.61%)

23-Mar-17

61.90 0.35 (0.57%)

24-Mar-17

62.50 0.6 (0.97%)

DELIVERY AVERAGES
3-Day 19.39%
5-Day 18.57%
8-Day 23.84%
21.48
68.05 55.75 62.82
JSW Energy
Add to

ACTIONS

  • JSW Energy closes below 30-Day,50-Day Moving Average today.
62.35 61.35 61.80 61.30 0.50 0.82
AVERAGE VOLUME
5-Day 4504718.40
10-Day 549490.30
30-Day 4477501.00
3177049
62.54 62.47 65.86 69.61 17.76 1.24

20-Mar-17

63.00 -0.85 (-1.33%)

21-Mar-17

62.05 -0.95 (-1.51%)

22-Mar-17

60.30 -1.75 (-2.82%)

23-Mar-17

61.30 1 (1.66%)

24-Mar-17

61.80 0.5 (0.82%)

DELIVERY AVERAGES
3-Day 43.67%
5-Day 43.55%
8-Day 43.30%
31.09
67.40 55.20 61.86
Sun TV Network
Add to

ACTIONS

  • Sun TV Network Dividend||Interim Dividend 100.00%||Announcement date: Mar 09, 2017||Record date: Mar 23, 2017||Ex-Div: Mar 22, 2017
760.00 750.20 755.90 750.60 5.30 0.71
AVERAGE VOLUME
5-Day 844308.80
10-Day 71974.70
30-Day 2046632.03
594422
730.53 664.10 553.20 514.72 30.41 8.48

20-Mar-17

760.95 9.75 (1.3%)

21-Mar-17

757.40 -3.55 (-0.47%)

22-Mar-17

742.70 -14.7 (-1.94%)

23-Mar-17

750.60 7.9 (1.06%)

24-Mar-17

755.90 5.3 (0.71%)

DELIVERY AVERAGES
3-Day 13.28%
5-Day 23.25%
8-Day 21.95%
15.15
825.65 675.55 756.35
IDBI Bank
Add to
76.45 73.30 75.70 75.20 0.50 0.66
AVERAGE VOLUME
5-Day 6106034.80
10-Day 580792.20
30-Day 3914794.57
10031186
78.79 78.46 73.53 72.79 - 0.7

20-Mar-17

77.80 1.85 (2.44%)

21-Mar-17

77.35 -0.45 (-0.58%)

22-Mar-17

75.60 -1.75 (-2.26%)

23-Mar-17

75.20 -0.4 (-0.53%)

24-Mar-17

75.70 0.5 (0.66%)

DELIVERY AVERAGES
3-Day 25.94%
5-Day 26.45%
8-Day 29.03%
29.69
82.70 67.70 75.43
Karnataka Bank
Add to

ACTIONS

  • Buy Karnataka Bank, DCB Bank, Jubilant Life: Ashwani Gujral
140.70 137.50 138.80 138.00 0.80 0.58
AVERAGE VOLUME
5-Day 2506557.20
10-Day 399956.50
30-Day 4371627.87
3850387
131.11 126.36 120.60 119.65 9.33 0.9

20-Mar-17

139.40 -0.2 (-0.14%)

21-Mar-17

138.75 -0.65 (-0.47%)

22-Mar-17

136.80 -1.95 (-1.41%)

23-Mar-17

138.00 1.2 (0.88%)

24-Mar-17

138.80 0.8 (0.58%)

DELIVERY AVERAGES
3-Day 24.66%
5-Day 25.26%
8-Day 30.09%
26.98
151.80 124.20 139.44
Voltas
Add to

ACTIONS

  • Voltas Block Deal on NSE||Qty: 158,232||Deal Price: 394.70||Value (cr): 6.25||Time: 09:47am
392.20 387.00 388.20 385.95 2.25 0.58
AVERAGE VOLUME
5-Day 1177629.20
10-Day 80696.70
30-Day 1556298.37
699870
369.95 356.93 355.72 350.10 27.2 6.18

20-Mar-17

390.40 1.95 (0.5%)

21-Mar-17

388.40 -2 (-0.51%)

22-Mar-17

384.35 -4.05 (-1.04%)

23-Mar-17

385.95 1.6 (0.42%)

24-Mar-17

388.20 2.25 (0.58%)

DELIVERY AVERAGES
3-Day 58.27%
5-Day 53.54%
8-Day 51.39%
76.05
424.50 347.40 389.47
IGL
Add to

ACTIONS

  • IGL closes below 30-Day Moving Average of 1031.32 today.
1,015.85 1,000.00 1,005.95 1,000.25 5.70 0.57
AVERAGE VOLUME
5-Day 511146.20
10-Day 24610.80
30-Day 644947.10
498587
1032.47 999.24 886.99 820.90 25.86 5.84

20-Mar-17

1040.25 -3.75 (-0.36%)

21-Mar-17

1028.80 -11.45 (-1.1%)

22-Mar-17

1002.40 -26.4 (-2.57%)

23-Mar-17

1000.25 -2.15 (-0.21%)

24-Mar-17

1005.95 5.7 (0.57%)

DELIVERY AVERAGES
3-Day 50.41%
5-Day 43.89%
8-Day 44.99%
43.47
1,100.25 900.25 1010.32
Petronet LNG
Add to

ACTIONS

  • Petronet LNG closes above 30-Day Moving Average of 391.52 today.
398.00 391.60 396.65 394.75 1.90 0.48
AVERAGE VOLUME
5-Day 2137232.60
10-Day 105371.80
30-Day 2072745.77
1826237
392.25 384.99 370.79 351.45 20.12 4.67

20-Mar-17

393.95 1.05 (0.27%)

21-Mar-17

395.05 1.1 (0.28%)

22-Mar-17

388.30 -6.75 (-1.71%)

23-Mar-17

394.75 6.45 (1.66%)

24-Mar-17

396.65 1.9 (0.48%)

DELIVERY AVERAGES
3-Day 66.37%
5-Day 71.50%
8-Day 66.91%
66.06
434.20 355.30 396.04
Reliance Power
Add to

ACTIONS

  • Reliance Power closes above 200-Day Moving Average of 47.51 today.
48.65 48.00 48.15 47.95 0.20 0.42
AVERAGE VOLUME
5-Day 2805422.40
10-Day 30744793.10
30-Day 2980263.93
3452917
46.26 45.69 45.99 47.50 76.43 0.83

20-Mar-17

48.15 0.35 (0.73%)

21-Mar-17

47.95 -0.2 (-0.42%)

22-Mar-17

47.25 -0.7 (-1.46%)

23-Mar-17

47.95 0.7 (1.48%)

24-Mar-17

48.15 0.2 (0.42%)

DELIVERY AVERAGES
3-Day 27.95%
5-Day 27.11%
8-Day 28.81%
26.74
52.70 43.20 48.31
Ashok Leyland
Add to

ACTIONS

  • Like Ashok Leyland; Manappuram Finance may head higher, SBI can hit Rs 278: Prakash Gaba
88.40 87.00 87.35 87.05 0.30 0.34
AVERAGE VOLUME
5-Day 7316076.20
10-Day 623415.60
30-Day 8288994.07
6965006
90.94 90.33 85.29 87.89 29.31 5.53

20-Mar-17

89.25 -1.65 (-1.82%)

21-Mar-17

88.75 -0.5 (-0.56%)

22-Mar-17

87.15 -1.6 (-1.8%)

23-Mar-17

87.05 -0.1 (-0.11%)

24-Mar-17

87.35 0.3 (0.34%)

DELIVERY AVERAGES
3-Day 52.34%
5-Day 51.37%
8-Day 49.35%
53.67
95.75 78.35 87.62
Just Dial
Add to
584.50 571.00 573.75 571.95 1.80 0.31
AVERAGE VOLUME
5-Day 1901253.80
10-Day 338002.40
30-Day 3159713.73
1853376
534.12 470.00 435.19 471.52 30.85 6.02

20-Mar-17

610.60 6.05 (1%)

21-Mar-17

595.55 -15.05 (-2.46%)

22-Mar-17

564.25 -31.3 (-5.26%)

23-Mar-17

571.95 7.7 (1.36%)

24-Mar-17

573.75 1.8 (0.31%)

DELIVERY AVERAGES
3-Day 12.93%
5-Day 13.21%
8-Day 12.48%
7.61
629.10 514.80 577.68
Bharat Fin
Add to

ACTIONS

  • Bharat Financial Inclusion may test Rs 1000: Prakash Gaba
  • Hold Bharat Financial Inclusion: Avinnash Gorakssakar
852.70 832.30 844.00 841.65 2.35 0.28
AVERAGE VOLUME
5-Day 4438827.40
10-Day 452036.60
30-Day 4313565.53
3754747
831.63 790.79 767.02 765.64 19.12 8.36

20-Mar-17

826.20 -6.25 (-0.75%)

21-Mar-17

825.55 -0.65 (-0.08%)

22-Mar-17

805.85 -19.7 (-2.39%)

23-Mar-17

841.65 35.8 (4.44%)

24-Mar-17

844.00 2.35 (0.28%)

DELIVERY AVERAGES
3-Day 40.33%
5-Day 37.63%
8-Day 33.80%
45.08
925.80 757.50 841.76
Godrej Ind
Add to

ACTIONS

  • Godrej Ind closes below 30-Day Moving Average of 499.97 today.
497.00 490.40 492.65 491.45 1.20 0.24
AVERAGE VOLUME
5-Day 231164.60
10-Day 43376.60
30-Day 453104.20
209957
498.77 479.31 439.00 428.67 - 9.41

20-Mar-17

502.60 -1.45 (-0.29%)

21-Mar-17

500.45 -2.15 (-0.43%)

22-Mar-17

491.65 -8.8 (-1.76%)

23-Mar-17

491.45 -0.2 (-0.04%)

24-Mar-17

492.65 1.2 (0.24%)

DELIVERY AVERAGES
3-Day 36.70%
5-Day 36.61%
8-Day 36.45%
42.38
540.55 442.35 494.28
IRB Infra
Add to

ACTIONS

  • IRB Infrastructure looks attractive, prefer Dalmia Bharat: Mehraboon Irani
236.90 233.90 235.00 234.45 0.55 0.23
AVERAGE VOLUME
5-Day 1615711.40
10-Day 223231.30
30-Day 1724425.77
1072317
232.96 229.74 223.31 220.77 64.03 3.54

20-Mar-17

241.95 -2.6 (-1.06%)

21-Mar-17

239.95 -2 (-0.83%)

22-Mar-17

230.75 -9.2 (-3.83%)

23-Mar-17

234.45 3.7 (1.6%)

24-Mar-17

235.00 0.55 (0.23%)

DELIVERY AVERAGES
3-Day 43.11%
5-Day 40.56%
8-Day 39.81%
41.38
257.85 211.05 235.36
Siemens
Add to
1,256.80 1,238.00 1,241.70 1,240.00 1.70 0.14
AVERAGE VOLUME
5-Day 170526.80
10-Day 33789.30
30-Day 206208.53
161910
1219.43 1204.12 1188.29 1213.02 15.07 6.72

20-Mar-17

1246.90 -13.75 (-1.09%)

21-Mar-17

1247.55 0.65 (0.05%)

22-Mar-17

1230.70 -16.85 (-1.35%)

23-Mar-17

1240.00 9.3 (0.76%)

24-Mar-17

1241.70 1.7 (0.14%)

DELIVERY AVERAGES
3-Day 51.24%
5-Day 49.56%
8-Day 44.22%
45.53
1,364.00 1,116.00 1248.76
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals Block Deal on NSE||Qty: 95,214||Deal Price: 589.35||Value (cr): 5.61||Time: 09:28am
583.60 572.80 577.15 576.50 0.65 0.11
AVERAGE VOLUME
5-Day 282745.20
10-Day 60506.70
30-Day 546764.93
343604
569.25 556.12 531.07 510.43 22.89 2.3

20-Mar-17

575.75 -1.85 (-0.32%)

21-Mar-17

578.50 2.75 (0.48%)

22-Mar-17

573.10 -5.4 (-0.93%)

23-Mar-17

576.50 3.4 (0.59%)

24-Mar-17

577.15 0.65 (0.11%)

DELIVERY AVERAGES
3-Day 37.21%
5-Day 30.94%
8-Day 45.61%
39.44
634.15 518.85 579.10
Sections
Follow us on
Available On