• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Tech Control
moneycontrol.com

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 30 Sep 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
L&T Finance
Add to

ACTIONS

  • L&T Finance closes above 50-Day Moving Average of 90.52 today.
  • Buy L&T Finance, Tata Comm, Delta Corp: Ashwani Gujral
92.75 86.05 91.65 85.65 6.00 7.01
AVERAGE VOLUME
5-Day 8008873.80
10-Day 738878.90
30-Day 5979340.43
12077560
93.73 90.52 76.64 72.47 44.71 4.17

26-Sep-16

92.05 -1.15 (-1.23%)

27-Sep-16

90.80 -1.25 (-1.36%)

28-Sep-16

92.60 1.8 (1.98%)

29-Sep-16

85.65 -6.95 (-7.51%)

30-Sep-16

91.65 6 (7.01%)

DELIVERY AVERAGES
3-Day 42.72%
5-Day 42.09%
8-Day 41.37%
43.56
94.20 77.10 89.45
Bharat Fin
Add to
882.70 821.50 880.65 833.45 47.20 5.66
AVERAGE VOLUME
5-Day 2391004.80
10-Day 338051.20
30-Day 1901413.47
2590044
799.22 811.00 679.77 635.46 23.56 8.14

26-Sep-16

849.80 2.6 (0.31%)

27-Sep-16

856.85 7.05 (0.83%)

28-Sep-16

864.05 7.2 (0.84%)

29-Sep-16

833.45 -30.6 (-3.54%)

30-Sep-16

880.65 47.2 (5.66%)

DELIVERY AVERAGES
3-Day 42.99%
5-Day 35.21%
8-Day 34.27%
36.32
916.75 750.15 856.44
Power Finance
Add to

ACTIONS

  • Power Finance closes above 30-Day,50-Day Moving Average today.
120.65 113.95 120.30 114.00 6.30 5.53
AVERAGE VOLUME
5-Day 4115800.40
10-Day 446040.20
30-Day 4496517.47
4601244
120.17 116.02 95.62 94.37 5.08 0.89

26-Sep-16

121.75 -0.9 (-0.73%)

27-Sep-16

119.85 -1.9 (-1.56%)

28-Sep-16

119.05 -0.8 (-0.67%)

29-Sep-16

114.00 -5.05 (-4.24%)

30-Sep-16

120.30 6.3 (5.53%)

DELIVERY AVERAGES
3-Day 57.81%
5-Day 58.91%
8-Day 55.51%
53.86
125.40 102.60 118.92
Jain Irrigation
Add to

ACTIONS

  • Sell Jain Irrigation, DLF: Ashwani Gujral
89.85 85.45 89.55 85.00 4.55 5.35
AVERAGE VOLUME
5-Day 8514386.20
10-Day 919178.30
30-Day 8569169.80
7623215
90.04 83.33 70.47 68.57 49.75 1.71

26-Sep-16

94.70 -1.9 (-1.97%)

27-Sep-16

92.20 -2.5 (-2.64%)

28-Sep-16

94.70 2.5 (2.71%)

29-Sep-16

85.00 -9.7 (-10.24%)

30-Sep-16

89.55 4.55 (5.35%)

DELIVERY AVERAGES
3-Day 42.24%
5-Day 39.76%
8-Day 37.17%
45.70
93.50 76.50 88.38
Sun TV Network
Add to

ACTIONS

  • Sun TV Network closes above 30-Day Moving Average of 482.04 today.
511.00 477.00 505.15 481.15 24.00 4.99
AVERAGE VOLUME
5-Day 1894259.60
10-Day 91655.20
30-Day 1638871.27
1042348
482.04 468.31 398.94 393.45 22.05 5.67

26-Sep-16

497.05 0.75 (0.15%)

27-Sep-16

494.65 -2.4 (-0.48%)

28-Sep-16

503.50 8.85 (1.79%)

29-Sep-16

481.15 -22.35 (-4.44%)

30-Sep-16

505.15 24 (4.99%)

DELIVERY AVERAGES
3-Day 40.13%
5-Day 35.74%
8-Day 33.82%
47.27
529.25 433.05 494.48
TVS Motor
Add to

ACTIONS

  • TVS Motor may touch Rs 400-420, says Ashwani Gujral
368.60 343.00 365.85 349.40 16.45 4.71
AVERAGE VOLUME
5-Day 2928804.80
10-Day 249070.40
30-Day 2075242.73
4329352
329.33 317.02 305.76 300.55 37.52 8.97

26-Sep-16

348.25 -2.25 (-0.64%)

27-Sep-16

347.85 -0.4 (-0.11%)

28-Sep-16

350.90 3.05 (0.88%)

29-Sep-16

349.40 -1.5 (-0.43%)

30-Sep-16

365.85 16.45 (4.71%)

DELIVERY AVERAGES
3-Day 39.91%
5-Day 34.72%
8-Day 31.43%
33.69
384.30 314.50 361.67
MRF
Add to

ACTIONS

  • MRF Block Deal on BSE||Qty: 1,005||Deal Price: 51,085.05||Value (cr): 5.13||Time: 09:43am
51,150.00 48,750.00 50,872.55 48,605.60 2,266.95 4.66
AVERAGE VOLUME
5-Day 41806.60
10-Day 4434.10
30-Day 19895.60
33197
40831.63 38602.56 35517.86 35874.64 12.58 3.18

26-Sep-16

45715.45 -125.85 (-0.27%)

27-Sep-16

46562.40 846.95 (1.85%)

28-Sep-16

49753.35 3190.95 (6.85%)

29-Sep-16

48605.60 -1147.75 (-2.31%)

30-Sep-16

50872.55 2266.95 (4.66%)

DELIVERY AVERAGES
3-Day 22.69%
5-Day 23.59%
8-Day 24.85%
21.38
53,466.15 43,745.05 50173.54
Apollo Tyres
Add to

ACTIONS

  • Buy Apollo Tyres, Reliance Capital, Cipla: Sudarshan Sukhani
221.40 210.00 219.95 210.50 9.45 4.49
AVERAGE VOLUME
5-Day 4395864.00
10-Day 416191.80
30-Day 3766428.67
3633516
200.05 186.57 168.65 163.57 13.01 2.8

26-Sep-16

216.25 -4.75 (-2.15%)

27-Sep-16

215.25 -1 (-0.46%)

28-Sep-16

220.45 5.2 (2.42%)

29-Sep-16

210.50 -9.95 (-4.51%)

30-Sep-16

219.95 9.45 (4.49%)

DELIVERY AVERAGES
3-Day 17.98%
5-Day 18.52%
8-Day 22.41%
19.09
231.55 189.45 217.30
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland has hit 52wk low of Rs 75.65 on NSE
80.25 75.05 79.60 76.45 3.15 4.12
AVERAGE VOLUME
5-Day 11892023.00
10-Day 1074436.40
30-Day 10342245.43
17726459
84.73 87.14 96.37 94.39 26.53 5.04

26-Sep-16

81.80 -0.85 (-1.03%)

27-Sep-16

81.45 -0.35 (-0.43%)

28-Sep-16

81.85 0.4 (0.49%)

29-Sep-16

76.45 -5.4 (-6.6%)

30-Sep-16

79.60 3.15 (4.12%)

DELIVERY AVERAGES
3-Day 54.34%
5-Day 51.21%
8-Day 46.46%
60.30
84.05 68.85 78.75
Godrej Ind
Add to

ACTIONS

  • Godrej Ind closes above 30-Day,50-Day Moving Average today.
433.90 410.00 429.95 413.35 16.60 4.02
AVERAGE VOLUME
5-Day 462015.20
10-Day 33450.50
30-Day 384358.33
664179
423.16 420.85 377.74 372.24 134.78 8.21

26-Sep-16

432.45 -1.65 (-0.38%)

27-Sep-16

420.15 -12.3 (-2.84%)

28-Sep-16

425.00 4.85 (1.15%)

29-Sep-16

413.35 -11.65 (-2.74%)

30-Sep-16

429.95 16.6 (4.02%)

DELIVERY AVERAGES
3-Day 31.59%
5-Day 32.26%
8-Day 30.80%
45.79
454.65 372.05 426.02
Canara Bank
Add to
309.65 295.50 308.35 297.40 10.95 3.68
AVERAGE VOLUME
5-Day 5103877.40
10-Day 278575.80
30-Day 4262260.27
5574632
291.35 276.53 223.73 219.46 - 0.64

26-Sep-16

304.35 1.8 (0.59%)

27-Sep-16

302.75 -1.6 (-0.53%)

28-Sep-16

312.40 9.65 (3.19%)

29-Sep-16

297.40 -15 (-4.8%)

30-Sep-16

308.35 10.95 (3.68%)

DELIVERY AVERAGES
3-Day 16.99%
5-Day 15.73%
8-Day 14.92%
16.89
327.10 267.70 305.25
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals closes above 50-Day Moving Average of 518.20 today.
529.45 509.15 524.60 509.10 15.50 3.04
AVERAGE VOLUME
5-Day 786233.00
10-Day 180120.00
30-Day 941481.50
941464
548.15 518.20 439.13 422.89 20.51 2.09

26-Sep-16

540.00 -6.7 (-1.23%)

27-Sep-16

534.35 -5.65 (-1.05%)

28-Sep-16

541.05 6.7 (1.25%)

29-Sep-16

509.10 -31.95 (-5.91%)

30-Sep-16

524.60 15.5 (3.04%)

DELIVERY AVERAGES
3-Day 41.48%
5-Day 44.01%
8-Day 44.46%
34.73
560.00 458.20 517.38
Rel Capital
Add to
549.80 527.55 546.90 530.80 16.10 3.03
AVERAGE VOLUME
5-Day 5123856.20
10-Day 715430.80
30-Day 4523829.23
4227357
536.76 495.33 422.91 413.64 13.62 1.04

26-Sep-16

565.55 -16.15 (-2.78%)

27-Sep-16

556.70 -8.85 (-1.56%)

28-Sep-16

565.85 9.15 (1.64%)

29-Sep-16

530.80 -35.05 (-6.19%)

30-Sep-16

546.90 16.1 (3.03%)

DELIVERY AVERAGES
3-Day 15.70%
5-Day 14.99%
8-Day 16.21%
14.07
583.85 477.75 540.10
India Cements
Add to
144.95 138.00 144.00 139.80 4.20 3.00
AVERAGE VOLUME
5-Day 2515998.80
10-Day 215196.50
30-Day 6408929.63
2003145
146.44 135.75 106.45 101.42 31.24 1.3

26-Sep-16

148.45 -1.65 (-1.1%)

27-Sep-16

147.05 -1.4 (-0.94%)

28-Sep-16

150.00 2.95 (2.01%)

29-Sep-16

139.80 -10.2 (-6.8%)

30-Sep-16

144.00 4.2 (3%)

DELIVERY AVERAGES
3-Day 28.33%
5-Day 25.19%
8-Day 23.53%
35.95
153.75 125.85 142.53
AB Nuvo
Add to

ACTIONS

  • AB Nuvo closes above 30-Day Moving Average of 1350.66 today.
1,371.95 1,328.10 1,363.35 1,326.40 36.95 2.79
AVERAGE VOLUME
5-Day 326564.60
10-Day 22583.60
30-Day 593539.23
318653
1350.66 1381.27 1092.52 1202.48 12.12 2.07

26-Sep-16

1385.80 -13.1 (-0.94%)

27-Sep-16

1371.70 -14.1 (-1.02%)

28-Sep-16

1387.10 15.4 (1.12%)

29-Sep-16

1326.40 -60.7 (-4.38%)

30-Sep-16

1363.35 36.95 (2.79%)

DELIVERY AVERAGES
3-Day 34.73%
5-Day 31.11%
8-Day 31.25%
28.85
1,459.00 1,193.80 1356.90
NHPC
Add to

ACTIONS

  • NHPC closes below 50-Day Moving Average of 26.25 today.
25.10 24.30 25.00 24.35 0.65 2.67
AVERAGE VOLUME
5-Day 4137444.60
10-Day 372618.50
30-Day 3717471.37
5709606
26.76 26.24 24.00 23.04 10.92 0.96

26-Sep-16

25.40 -0.6 (-2.31%)

27-Sep-16

25.55 0.15 (0.59%)

28-Sep-16

25.45 -0.1 (-0.39%)

29-Sep-16

24.35 -1.1 (-4.32%)

30-Sep-16

25.00 0.65 (2.67%)

DELIVERY AVERAGES
3-Day 50.50%
5-Day 49.56%
8-Day 51.61%
53.57
26.75 21.95 24.85
Jubilant Food
Add to
970.00 915.55 964.00 939.55 24.45 2.60
AVERAGE VOLUME
5-Day 836921.00
10-Day 126487.00
30-Day 851199.87
1001924
1087.39 1130.82 1138.92 1177.95 61.95 8.26

26-Sep-16

960.15 -33.7 (-3.39%)

27-Sep-16

964.80 4.65 (0.48%)

28-Sep-16

965.20 0.4 (0.04%)

29-Sep-16

939.55 -25.65 (-2.66%)

30-Sep-16

964.00 24.45 (2.6%)

DELIVERY AVERAGES
3-Day 38.36%
5-Day 34.93%
8-Day 31.52%
50.11
1,033.50 845.60 944.43
IDBI Bank
Add to

ACTIONS

  • IDBI Bank closes below its 50-Day,150-Day,200-Day Moving Average today.
69.35 67.00 68.70 67.00 1.70 2.54
AVERAGE VOLUME
5-Day 7314594.80
10-Day 672017.70
30-Day 7928215.13
5170084
73.02 71.74 69.25 69.44 - 0.64

26-Sep-16

71.80 -1.7 (-2.31%)

27-Sep-16

70.70 -1.1 (-1.53%)

28-Sep-16

72.55 1.85 (2.62%)

29-Sep-16

67.00 -5.55 (-7.65%)

30-Sep-16

68.70 1.7 (2.54%)

DELIVERY AVERAGES
3-Day 30.01%
5-Day 29.15%
8-Day 27.36%
32.87
73.70 60.30 68.42
SAIL
Add to

ACTIONS

  • SAIL closes below 30-Day,50-Day Moving Average today.
46.65 45.10 46.30 45.20 1.10 2.43
AVERAGE VOLUME
5-Day 6333061.40
10-Day 484257.50
30-Day 10001503.20
7635654
48.54 47.98 44.76 44.43 - 0.49

26-Sep-16

47.90 -0.85 (-1.74%)

27-Sep-16

47.20 -0.7 (-1.46%)

28-Sep-16

48.75 1.55 (3.28%)

29-Sep-16

45.20 -3.55 (-7.28%)

30-Sep-16

46.30 1.1 (2.43%)

DELIVERY AVERAGES
3-Day 27.79%
5-Day 27.57%
8-Day 26.20%
29.10
49.70 40.70 46.00
Voltas
Add to

ACTIONS

  • Voltas Block Deal on NSE||Qty: 279,256||Deal Price: 370.00||Value (cr): 10.33||Time: 09:47am
380.65 366.00 379.10 370.15 8.95 2.42
AVERAGE VOLUME
5-Day 1347461.60
10-Day 77304.00
30-Day 1360348.63
1423665
382.93 370.03 321.48 312.37 35.27 6.03

26-Sep-16

378.25 -4.7 (-1.23%)

27-Sep-16

381.45 3.2 (0.85%)

28-Sep-16

380.90 -0.55 (-0.14%)

29-Sep-16

370.15 -10.75 (-2.82%)

30-Sep-16

379.10 8.95 (2.42%)

DELIVERY AVERAGES
3-Day 40.84%
5-Day 35.04%
8-Day 36.84%
49.72
407.15 333.15 372.83
Karnataka Bank
Add to

ACTIONS

  • Buy Karnataka Bank, sell IDFC: Krish Subramanyam
147.80 139.20 146.95 143.50 3.45 2.40
AVERAGE VOLUME
5-Day 1829705.80
10-Day 164805.60
30-Day 2762003.20
1853924
152.82 150.17 128.51 123.09 6.48 0.75

26-Sep-16

153.45 -1.9 (-1.22%)

27-Sep-16

151.35 -2.1 (-1.37%)

28-Sep-16

153.45 2.1 (1.39%)

29-Sep-16

143.50 -9.95 (-6.48%)

30-Sep-16

146.95 3.45 (2.4%)

DELIVERY AVERAGES
3-Day 26.85%
5-Day 25.00%
8-Day 23.86%
29.08
157.85 129.15 145.25
IFCI
Add to

ACTIONS

  • IFCI closes above 150-Day Moving Average of 25.85 today.
26.50 25.50 26.30 25.70 0.60 2.33
AVERAGE VOLUME
5-Day 13704114.20
10-Day 1829795.10
30-Day 9716866.17
8397291
28.29 28.19 25.85 25.48 34.61 0.71

26-Sep-16

28.80 -1.65 (-5.42%)

27-Sep-16

28.35 -0.45 (-1.56%)

28-Sep-16

28.40 0.05 (0.18%)

29-Sep-16

25.70 -2.7 (-9.51%)

30-Sep-16

26.30 0.6 (2.33%)

DELIVERY AVERAGES
3-Day 34.10%
5-Day 27.44%
8-Day 22.89%
41.66
28.25 23.15 26.15
Havells India
Add to

ACTIONS

  • Havells India closes above 30-Day Moving Average of 414.85 today.
  • Havells India Block Deal on BSE||Qty: 792,000||Deal Price: 420.00||Value (cr): 33.26||Time: 11:09am
420.00 405.95 418.20 408.95 9.25 2.26
AVERAGE VOLUME
5-Day 1857817.40
10-Day 165425.30
30-Day 1209144.50
992533
414.85 406.09 359.58 343.74 34.71 9.89

26-Sep-16

410.20 2 (0.49%)

27-Sep-16

409.80 -0.4 (-0.1%)

28-Sep-16

419.25 9.45 (2.31%)

29-Sep-16

408.95 -10.3 (-2.46%)

30-Sep-16

418.20 9.25 (2.26%)

DELIVERY AVERAGES
3-Day 45.68%
5-Day 42.67%
8-Day 42.04%
44.52
449.80 368.10 416.29
HPCL
Add to

ACTIONS

  • HPCL closes above 30-Day Moving Average of 404.39 today.
427.70 410.00 423.95 414.70 9.25 2.23
AVERAGE VOLUME
5-Day 3478597.60
10-Day 291078.30
30-Day 4817167.60
2359784
407.35 407.55 326.05 311.59 9.85 2.35

26-Sep-16

428.95 10.55 (2.52%)

27-Sep-16

425.10 -3.85 (-0.9%)

28-Sep-16

427.40 2.3 (0.54%)

29-Sep-16

414.70 -12.7 (-2.97%)

30-Sep-16

423.95 9.25 (2.23%)

DELIVERY AVERAGES
3-Day 53.13%
5-Day 52.63%
8-Day 53.47%
55.55
456.15 373.25 419.06
Bank of India
Add to

ACTIONS

  • Bank of India closes below 30-Day,50-Day Moving Average today.
114.00 108.00 112.50 110.15 2.35 2.13
AVERAGE VOLUME
5-Day 5570487.00
10-Day 491062.20
30-Day 5293563.50
6582397
116.57 113.89 100.33 101.12 - 0.38

26-Sep-16

117.70 -0.75 (-0.63%)

27-Sep-16

116.55 -1.15 (-0.98%)

28-Sep-16

120.00 3.45 (2.96%)

29-Sep-16

110.15 -9.85 (-8.21%)

30-Sep-16

112.50 2.35 (2.13%)

DELIVERY AVERAGES
3-Day 25.64%
5-Day 22.07%
8-Day 21.02%
31.45
121.15 99.15 112.05
Petronet LNG
Add to

ACTIONS

  • Petronet LNG closes above 30-Day Moving Average of 341.29 today.
  • Buy Petronet LNG; sell Adani Port, Coal India: Gujral
351.95 338.45 345.40 338.25 7.15 2.11
AVERAGE VOLUME
5-Day 1958553.40
10-Day 83514.80
30-Day 1952933.37
2526368
341.29 327.18 287.10 277.77 24.72 4.06

26-Sep-16

344.30 0.3 (0.09%)

27-Sep-16

346.30 2 (0.58%)

28-Sep-16

349.70 3.4 (0.98%)

29-Sep-16

338.25 -11.45 (-3.27%)

30-Sep-16

345.40 7.15 (2.11%)

DELIVERY AVERAGES
3-Day 55.10%
5-Day 51.94%
8-Day 49.39%
61.60
372.05 304.45 346.73
Oriental Bank
Add to
126.70 122.55 125.40 122.85 2.55 2.08
AVERAGE VOLUME
5-Day 5319502.80
10-Day 442342.10
30-Day 4203075.07
6101822
124.83 121.15 102.27 105.81 - 0.32

26-Sep-16

130.35 -0.45 (-0.34%)

27-Sep-16

127.85 -2.5 (-1.92%)

28-Sep-16

135.40 7.55 (5.91%)

29-Sep-16

122.85 -12.55 (-9.27%)

30-Sep-16

125.40 2.55 (2.08%)

DELIVERY AVERAGES
3-Day 20.08%
5-Day 17.89%
8-Day 18.20%
21.81
135.10 110.60 125.14
Tata Global Bev
Add to

ACTIONS

  • Tata Global Bev closes above 50-Day Moving Average of 139.00 today.
140.90 136.20 139.60 137.00 2.60 1.90
AVERAGE VOLUME
5-Day 3755184.00
10-Day 357750.60
30-Day 2210157.23
1471713
140.07 139.00 126.94 127.63 15.48 3.07

26-Sep-16

140.65 -1.75 (-1.23%)

27-Sep-16

144.55 3.9 (2.77%)

28-Sep-16

146.75 2.2 (1.52%)

29-Sep-16

137.00 -9.75 (-6.64%)

30-Sep-16

139.60 2.6 (1.9%)

DELIVERY AVERAGES
3-Day 35.79%
5-Day 35.04%
8-Day 36.91%
41.58
150.70 123.30 138.69
Siemens
Add to

ACTIONS

  • Siemens closes below 30-Day,50-Day Moving Average today.
1,250.00 1,212.50 1,240.30 1,217.80 22.50 1.85
AVERAGE VOLUME
5-Day 224587.20
10-Day 14355.50
30-Day 207515.50
173806
1271.36 1286.94 1205.26 1177.50 68.94 8.62

26-Sep-16

1271.90 -4.05 (-0.32%)

27-Sep-16

1280.90 9 (0.71%)

28-Sep-16

1288.55 7.65 (0.6%)

29-Sep-16

1217.80 -70.75 (-5.49%)

30-Sep-16

1240.30 22.5 (1.85%)

DELIVERY AVERAGES
3-Day 51.37%
5-Day 51.32%
8-Day 48.52%
48.83
1,339.55 1,096.05 1233.84
Hind Zinc
Add to

ACTIONS

  • Hind Zinc closes above 30-Day Moving Average of 223.65 today.
  • Buy Hindustan Zinc, DLF: Mitesh Thacker
236.40 226.15 233.35 229.15 4.20 1.83
AVERAGE VOLUME
5-Day 1703075.80
10-Day 115246.90
30-Day 1451739.17
1172607
225.11 219.01 188.01 178.73 13.54 2.64

26-Sep-16

229.70 2.25 (0.99%)

27-Sep-16

228.95 -0.75 (-0.33%)

28-Sep-16

230.55 1.6 (0.7%)

29-Sep-16

229.15 -1.4 (-0.61%)

30-Sep-16

233.35 4.2 (1.83%)

DELIVERY AVERAGES
3-Day 55.35%
5-Day 63.63%
8-Day 58.26%
57.38
252.05 206.25 232.88
Reliance Infra
Add to

ACTIONS

  • Reliance Infra closes above 150-Day Moving Average of 545.80 today.
  • Buy Reliance Infra 520 Put, Yes Bank 1220 Put: VK Sharma
555.30 533.75 551.25 541.60 9.65 1.78
AVERAGE VOLUME
5-Day 3386847.00
10-Day 463284.70
30-Day 3199414.17
2793271
594.99 588.36 545.80 527.97 7.06 0.68

26-Sep-16

594.95 -14 (-2.3%)

27-Sep-16

590.85 -4.1 (-0.69%)

28-Sep-16

593.75 2.9 (0.49%)

29-Sep-16

541.60 -52.15 (-8.78%)

30-Sep-16

551.25 9.65 (1.78%)

DELIVERY AVERAGES
3-Day 16.74%
5-Day 15.70%
8-Day 17.66%
17.50
595.75 487.45 547.92
Reliance Power
Add to

ACTIONS

  • Sell Ambuja Cements, Reliance Comm: Mitesh Thacker
47.85 46.20 47.65 46.85 0.80 1.71
AVERAGE VOLUME
5-Day 3159066.40
10-Day 566650.40
30-Day 3027690.60
4153675
51.85 52.03 50.55 50.62 32.41 0.82

26-Sep-16

51.25 -0.55 (-1.06%)

27-Sep-16

51.15 -0.1 (-0.2%)

28-Sep-16

51.45 0.3 (0.59%)

29-Sep-16

46.85 -4.6 (-8.94%)

30-Sep-16

47.65 0.8 (1.71%)

DELIVERY AVERAGES
3-Day 35.06%
5-Day 33.56%
8-Day 32.68%
41.58
51.50 42.20 47.29
Andhra Bank
Add to

ACTIONS

  • Andhra Bank closes below 30-Day,50-Day Moving Average today.
56.75 55.10 56.40 55.55 0.85 1.53
AVERAGE VOLUME
5-Day 3803567.60
10-Day 304639.00
30-Day 3072774.97
2708262
59.61 59.23 54.87 55.20 10.43 0.35

26-Sep-16

59.60 -1.35 (-2.21%)

27-Sep-16

59.00 -0.6 (-1.01%)

28-Sep-16

59.70 0.7 (1.19%)

29-Sep-16

55.55 -4.15 (-6.95%)

30-Sep-16

56.40 0.85 (1.53%)

DELIVERY AVERAGES
3-Day 44.17%
5-Day 40.70%
8-Day 37.08%
39.66
61.10 50.00 56.23
Bata India
Add to

ACTIONS

  • Bata India Block Deal on NSE||Qty: 101,177||Deal Price: 500.25||Value (cr): 5.06||Time: 10:57am
496.65 475.25 490.30 483.35 6.95 1.44
AVERAGE VOLUME
5-Day 615512.80
10-Day 64989.30
30-Day 517254.50
458338
527.02 539.52 537.67 523.69 35.58 5.45

26-Sep-16

501.70 -4.95 (-0.98%)

27-Sep-16

499.90 -1.8 (-0.36%)

28-Sep-16

503.35 3.45 (0.69%)

29-Sep-16

483.35 -20 (-3.97%)

30-Sep-16

490.30 6.95 (1.44%)

DELIVERY AVERAGES
3-Day 43.88%
5-Day 50.36%
8-Day 46.76%
49.62
531.65 435.05 490.31
Union Bank
Add to
139.00 133.80 137.35 135.40 1.95 1.44
AVERAGE VOLUME
5-Day 4613909.40
10-Day 514338.50
30-Day 4511509.27
4217197
140.76 136.23 127.82 129.00 9.45 0.46

26-Sep-16

141.30 -3.9 (-2.69%)

27-Sep-16

141.55 0.25 (0.18%)

28-Sep-16

146.00 4.45 (3.14%)

29-Sep-16

135.40 -10.6 (-7.26%)

30-Sep-16

137.35 1.95 (1.44%)

DELIVERY AVERAGES
3-Day 25.00%
5-Day 22.33%
8-Day 20.60%
31.45
148.90 121.90 136.98
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank closes below 30-Day,50-Day Moving Average today.
77.35 74.50 76.85 75.85 1.00 1.32
AVERAGE VOLUME
5-Day 4875350.00
10-Day 356438.90
30-Day 4609039.37
6546911
81.27 79.33 64.39 62.90 - 0.48

26-Sep-16

80.75 -0.6 (-0.74%)

27-Sep-16

79.60 -1.15 (-1.42%)

28-Sep-16

81.70 2.1 (2.64%)

29-Sep-16

75.85 -5.85 (-7.16%)

30-Sep-16

76.85 1 (1.32%)

DELIVERY AVERAGES
3-Day 12.55%
5-Day 13.53%
8-Day 13.29%
16.51
83.40 68.30 76.39
IGL
Add to

ACTIONS

  • Buy Indraprastha Gas; target of Rs 1080: Prabhudas Lilladhe
  • IGL Block Deal on NSE||Qty: 236,005||Deal Price: 771.00||Value (cr): 18.20||Time: 11:40am
786.00 761.00 778.10 768.90 9.20 1.20
AVERAGE VOLUME
5-Day 1131647.80
10-Day 53890.00
30-Day 1090647.80
935773
762.09 718.30 619.24 598.88 23.56 4.51

26-Sep-16

772.40 9.1 (1.19%)

27-Sep-16

779.45 7.05 (0.91%)

28-Sep-16

781.45 2 (0.26%)

29-Sep-16

768.90 -12.55 (-1.61%)

30-Sep-16

778.10 9.2 (1.2%)

DELIVERY AVERAGES
3-Day 47.81%
5-Day 49.80%
8-Day 46.32%
45.31
845.75 692.05 774.95
Just Dial
Add to

ACTIONS

  • Just Dial AGM on Sep 30, 2016||Announcement date: Aug 18, 2016
437.00 416.50 430.85 426.00 4.85 1.14
AVERAGE VOLUME
5-Day 2118076.80
10-Day 217511.10
30-Day 2018259.40
2475631
473.64 489.39 623.04 652.44 20.6 4.52

26-Sep-16

454.85 -9.3 (-2%)

27-Sep-16

443.25 -11.6 (-2.55%)

28-Sep-16

452.40 9.15 (2.06%)

29-Sep-16

426.00 -26.4 (-5.84%)

30-Sep-16

430.85 4.85 (1.14%)

DELIVERY AVERAGES
3-Day 14.84%
5-Day 15.30%
8-Day 15.19%
22.68
468.60 383.40 427.00
Biocon
Add to
942.00 914.40 933.50 923.25 10.25 1.11
AVERAGE VOLUME
5-Day 919035.80
10-Day 118813.10
30-Day 1239445.37
793597
918.03 877.47 697.93 645.27 22.43 5.68

26-Sep-16

968.65 6.2 (0.64%)

27-Sep-16

974.85 6.2 (0.64%)

28-Sep-16

971.70 -3.15 (-0.32%)

29-Sep-16

923.25 -48.45 (-4.99%)

30-Sep-16

933.50 10.25 (1.11%)

DELIVERY AVERAGES
3-Day 20.10%
5-Day 18.80%
8-Day 18.02%
16.81
1,015.55 830.95 927.86
Oracle Fin Serv
Add to
3,260.25 3,192.05 3,222.80 3,190.10 32.70 1.03
AVERAGE VOLUME
5-Day 31825.80
10-Day 1883.80
30-Day 33956.03
34935
3435.96 3517.40 3482.59 3522.69 28.01 9.17

26-Sep-16

3312.10 -53 (-1.57%)

27-Sep-16

3292.45 -19.65 (-0.59%)

28-Sep-16

3303.80 11.35 (0.34%)

29-Sep-16

3190.10 -113.7 (-3.44%)

30-Sep-16

3222.80 32.7 (1.03%)

DELIVERY AVERAGES
3-Day 58.96%
5-Day 63.92%
8-Day 65.64%
52.40
3,509.10 2,871.10 3221.38
Strides Shasun
Add to
1,015.00 990.00 1,005.95 996.65 9.30 0.93
AVERAGE VOLUME
5-Day 588609.20
10-Day 137466.70
30-Day 600689.17
646321
991.84 1051.21 1072.90 1095.42 58.83 2.87

26-Sep-16

1047.45 14.05 (1.36%)

27-Sep-16

1043.60 -3.85 (-0.37%)

28-Sep-16

1055.95 12.35 (1.18%)

29-Sep-16

996.65 -59.3 (-5.62%)

30-Sep-16

1005.95 9.3 (0.93%)

DELIVERY AVERAGES
3-Day 56.29%
5-Day 52.73%
8-Day 50.18%
59.87
1,096.30 897.00 1004.96
Crompton Greave
Add to

ACTIONS

  • Crompton Greave closes below 150-Day Moving Average of 76.49 today.
75.60 73.60 75.05 74.55 0.50 0.67
AVERAGE VOLUME
5-Day 2857393.00
10-Day 721679.00
30-Day 3463461.93
2123209
81.87 80.67 76.13 99.34 - 1.14

26-Sep-16

80.00 -0.4 (-0.5%)

27-Sep-16

79.00 -1 (-1.25%)

28-Sep-16

79.75 0.75 (0.95%)

29-Sep-16

74.55 -5.2 (-6.52%)

30-Sep-16

75.05 0.5 (0.67%)

DELIVERY AVERAGES
3-Day 35.74%
5-Day 32.24%
8-Day 29.04%
39.27
82.00 67.10 74.95
CESC
Add to

ACTIONS

  • CESC closes below 50-Day Moving Average of 635.98 today.
614.60 600.00 610.75 609.50 1.25 0.21
AVERAGE VOLUME
5-Day 435753.80
10-Day 20299.00
30-Day 317058.93
254608
648.82 636.94 564.50 541.72 11.1 1.03

26-Sep-16

641.05 -4.45 (-0.69%)

27-Sep-16

617.15 -23.9 (-3.73%)

28-Sep-16

622.00 4.85 (0.79%)

29-Sep-16

609.50 -12.5 (-2.01%)

30-Sep-16

610.75 1.25 (0.21%)

DELIVERY AVERAGES
3-Day 36.69%
5-Day 38.12%
8-Day 38.48%
41.41
670.45 548.55 608.61
JSW Energy
Add to

ACTIONS

  • JSW Energy closes below 150-Day,200-Day Moving Average today.
73.90 71.40 73.05 72.90 0.15 0.21
AVERAGE VOLUME
5-Day 2311620.00
10-Day 228994.50
30-Day 3369638.57
2107444
78.41 79.27 74.47 74.85 10.82 1.46

26-Sep-16

77.55 -1.5 (-1.9%)

27-Sep-16

77.60 0.05 (0.06%)

28-Sep-16

77.60 0 (0%)

29-Sep-16

72.90 -4.7 (-6.06%)

30-Sep-16

73.05 0.15 (0.21%)

DELIVERY AVERAGES
3-Day 39.86%
5-Day 37.26%
8-Day 37.42%
39.66
80.15 65.65 73.02
Mcleod
Add to

ACTIONS

  • Sell Mcleod Russel; buy Bharat Financial: Mitesh Thacker
172.40 168.45 169.95 169.70 0.25 0.15
AVERAGE VOLUME
5-Day 630794.20
10-Day 50673.60
30-Day 499672.60
628678
182.26 186.93 187.07 180.27 90.88 1.41

26-Sep-16

181.60 -2.6 (-1.41%)

27-Sep-16

181.75 0.15 (0.08%)

28-Sep-16

182.85 1.1 (0.61%)

29-Sep-16

169.70 -13.15 (-7.19%)

30-Sep-16

169.95 0.25 (0.15%)

DELIVERY AVERAGES
3-Day 25.86%
5-Day 25.55%
8-Day 24.38%
30.89
186.65 152.75 170.08
IRB Infra
Add to
249.05 241.25 245.15 245.05 0.10 0.04
AVERAGE VOLUME
5-Day 4091756.40
10-Day 443100.90
30-Day 3017503.63
1791020
240.97 229.53 222.40 225.25 33.54 3.69

26-Sep-16

256.80 -4.3 (-1.65%)

27-Sep-16

258.15 1.35 (0.53%)

28-Sep-16

259.95 1.8 (0.7%)

29-Sep-16

245.05 -14.9 (-5.73%)

30-Sep-16

245.15 0.1 (0.04%)

DELIVERY AVERAGES
3-Day 30.15%
5-Day 32.61%
8-Day 31.99%
36.57
269.55 220.55 245.22

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login