Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 22 Jun 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
AB Nuvo
Add to

ACTIONS

  • Buy Aditya Birla Nuvo, Grasim Industries, Uflex: Ashwani Gujral
  • AB Nuvo Block Deal on NSE||Qty: 46,613||Deal Price: 1,685.00||Value (cr): 7.85||Time: 09:17am
1,764.90 1,682.05 1,740.50 1,685.20 55.30 3.28
AVERAGE VOLUME
5-Day 542508.00
10-Day 16648.20
30-Day 280920.97
1741122
1668.52 1659.79 1462.30 1437.68 16.84 2.65

16-Jun-17

1668.75 13.9 (0.84%)

19-Jun-17

1670.15 1.4 (0.08%)

20-Jun-17

1698.35 28.2 (1.69%)

21-Jun-17

1685.20 -13.15 (-0.77%)

22-Jun-17

1740.50 55.3 (3.28%)

DELIVERY AVERAGES
3-Day 55.73%
5-Day 50.95%
8-Day 49.20%
36.49
1,853.70 1,516.70 1721.64
SAIL
Add to

ACTIONS

  • SAIL closes above 30-Day,150-Day Moving Average today.
59.30 57.40 58.45 57.30 1.15 2.01
AVERAGE VOLUME
5-Day 4723464.20
10-Day 295617.80
30-Day 5860741.10
7793942
58.24 59.26 58.20 55.98 - 0.66

16-Jun-17

56.90 0.5 (0.89%)

19-Jun-17

57.65 0.75 (1.32%)

20-Jun-17

57.35 -0.3 (-0.52%)

21-Jun-17

57.30 -0.05 (-0.09%)

22-Jun-17

58.45 1.15 (2.01%)

DELIVERY AVERAGES
3-Day 22.62%
5-Day 28.47%
8-Day 26.71%
17.73
63.00 51.60 58.55
Hind Zinc
Add to

ACTIONS

  • Bull's Eye: Buy GMR Infra, Hindustan Zinc, CONCOR, NHPC, VIP Clothing
255.35 249.05 252.85 248.65 4.20 1.69
AVERAGE VOLUME
5-Day 2037040.40
10-Day 158406.60
30-Day 2269399.83
2639933
243.13 252.99 276.28 267.49 12.85 2.34

16-Jun-17

241.30 -1.55 (-0.64%)

19-Jun-17

246.60 5.3 (2.2%)

20-Jun-17

253.20 6.6 (2.68%)

21-Jun-17

248.65 -4.55 (-1.8%)

22-Jun-17

252.85 4.2 (1.69%)

DELIVERY AVERAGES
3-Day 47.12%
5-Day 48.52%
8-Day 46.47%
39.05
273.50 223.80 252.86
Siemens
Add to

ACTIONS

  • Siemens closes above 50-Day Moving Average of 1350.74 today.
1,361.60 1,334.70 1,352.55 1,334.95 17.60 1.32
AVERAGE VOLUME
5-Day 153901.00
10-Day 9644.90
30-Day 139767.60
256586
1357.35 1350.74 1232.59 1228.61 16.36 7.32

16-Jun-17

1312.85 -9.9 (-0.75%)

19-Jun-17

1316.10 3.25 (0.25%)

20-Jun-17

1330.50 14.4 (1.09%)

21-Jun-17

1334.95 4.45 (0.33%)

22-Jun-17

1352.55 17.6 (1.32%)

DELIVERY AVERAGES
3-Day 47.25%
5-Day 49.99%
8-Day 43.64%
46.04
1,468.40 1,201.50 1352.72
Reliance Infra
Add to
506.00 490.50 493.60 490.20 3.40 0.69
AVERAGE VOLUME
5-Day 1857930.80
10-Day 181921.80
30-Day 2570574.67
2813820
512.37 539.60 526.77 536.86 10.08 0.57

16-Jun-17

479.55 3.7 (0.78%)

19-Jun-17

484.65 5.1 (1.06%)

20-Jun-17

479.95 -4.7 (-0.97%)

21-Jun-17

490.20 10.25 (2.14%)

22-Jun-17

493.60 3.4 (0.69%)

DELIVERY AVERAGES
3-Day 18.09%
5-Day 16.33%
8-Day 14.37%
22.88
539.20 441.20 498.75
Jain Irrigation
Add to
110.65 108.00 108.90 108.25 0.65 0.60
AVERAGE VOLUME
5-Day 3111082.40
10-Day 348575.40
30-Day 5475004.13
5217950
101.06 103.54 95.75 95.98 31.84 2.08

16-Jun-17

106.45 -0.6 (-0.56%)

19-Jun-17

107.45 1 (0.94%)

20-Jun-17

108.35 0.9 (0.84%)

21-Jun-17

108.25 -0.1 (-0.09%)

22-Jun-17

108.90 0.65 (0.6%)

DELIVERY AVERAGES
3-Day 26.68%
5-Day 27.52%
8-Day 25.23%
35.17
119.05 97.45 109.54
JSW Energy
Add to

ACTIONS

  • JSW Energy closes above 200-Day Moving Average of 64.72 today.
  • JSW Energy Block Deal on NSE||Qty: 700,387||Deal Price: 66.25||Value (cr): 4.64||Time: 09:17am
67.20 64.45 64.90 64.70 0.20 0.31
AVERAGE VOLUME
5-Day 6021620.00
10-Day 430013.80
30-Day 6365078.17
9458407
64.12 64.50 62.33 64.72 54.54 1.27

16-Jun-17

62.95 -0.75 (-1.18%)

19-Jun-17

62.75 -0.2 (-0.32%)

20-Jun-17

62.60 -0.15 (-0.24%)

21-Jun-17

64.70 2.1 (3.35%)

22-Jun-17

64.90 0.2 (0.31%)

DELIVERY AVERAGES
3-Day 38.01%
5-Day 34.26%
8-Day 33.57%
36.24
71.15 58.25 66.11
Rel Capital
Add to
638.00 621.30 627.25 625.95 1.30 0.21
AVERAGE VOLUME
5-Day 2741749.20
10-Day 315807.60
30-Day 3839989.37
3262388
605.82 619.16 532.80 534.88 26.06 1.16

16-Jun-17

602.85 2.55 (0.42%)

19-Jun-17

611.90 9.05 (1.5%)

20-Jun-17

611.45 -0.45 (-0.07%)

21-Jun-17

625.95 14.5 (2.37%)

22-Jun-17

627.25 1.3 (0.21%)

DELIVERY AVERAGES
3-Day 17.41%
5-Day 18.93%
8-Day 17.57%
18.17
688.50 563.40 632.25
Bharat Fin
Add to
731.15 716.90 721.20 719.70 1.50 0.21
AVERAGE VOLUME
5-Day 2093782.20
10-Day 180145.80
30-Day 3064315.17
1820027
727.65 745.78 739.71 763.03 34.36 5.91

16-Jun-17

712.65 9.3 (1.32%)

19-Jun-17

707.05 -5.6 (-0.79%)

20-Jun-17

724.50 17.45 (2.47%)

21-Jun-17

719.70 -4.8 (-0.66%)

22-Jun-17

721.20 1.5 (0.21%)

DELIVERY AVERAGES
3-Day 27.09%
5-Day 27.83%
8-Day 27.84%
11.01
791.65 647.75 725.77
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above 50-Day Moving Average of 3664.30 today.
3,780.00 3,651.00 3,664.80 3,660.95 3.85 0.11
AVERAGE VOLUME
5-Day 46186.60
10-Day 3522.70
30-Day 29791.57
44114
3655.27 3664.30 3506.19 3448.30 24.26 10.46

16-Jun-17

3702.80 75.65 (2.09%)

19-Jun-17

3660.90 -41.9 (-1.13%)

20-Jun-17

3651.65 -9.25 (-0.25%)

21-Jun-17

3660.95 9.3 (0.25%)

22-Jun-17

3664.80 3.85 (0.11%)

DELIVERY AVERAGES
3-Day 75.70%
5-Day 83.24%
8-Day 80.65%
67.99
4,027.00 3,294.90 3709.01
IDBI Bank
Add to

ACTIONS

  • IDBI Bank has hit 52wk low of Rs 55.55 on NSE
57.60 56.75 56.95 56.90 0.05 0.09
AVERAGE VOLUME
5-Day 3489501.00
10-Day 340138.90
30-Day 5055951.37
2407457
62.73 68.03 72.37 72.39 - 0.69

16-Jun-17

58.95 -0.5 (-0.84%)

19-Jun-17

57.10 -1.85 (-3.14%)

20-Jun-17

55.90 -1.2 (-2.1%)

21-Jun-17

56.90 1 (1.79%)

22-Jun-17

56.95 0.05 (0.09%)

DELIVERY AVERAGES
3-Day 27.53%
5-Day 25.74%
8-Day 25.90%
17.59
62.55 51.25 57.25
Sections
Follow us on
Available On