Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 22 Feb 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Biocon
Add to

ACTIONS

  • Biocon closes above 30-Day Moving Average of 590.75 today.
  • Buy Biocon, TCS; sell Hindalco Industries: Rajat Bose
629.00 576.00 619.75 579.65 40.10 6.92
AVERAGE VOLUME
5-Day 2358562.00
10-Day 261500.30
30-Day 3068160.80
14562000
590.75 568.38 440.91 414.68 100.45 10.31

16-Feb-18

606.90 5.35 (0.89%)

19-Feb-18

590.95 -15.95 (-2.63%)

20-Feb-18

572.45 -18.5 (-3.13%)

21-Feb-18

579.65 7.2 (1.26%)

22-Feb-18

619.75 40.1 (6.92%)

DELIVERY AVERAGES
3-Day 8.48%
5-Day 9.93%
8-Day 10.86%
5.07
637.60 521.70 609.06
IDBI Bank
Add to

ACTIONS

  • IDBI Bank POM on Feb 23, 2018||Announcement date: Jan 18, 2018
74.90 69.60 74.10 70.30 3.80 5.41
AVERAGE VOLUME
5-Day 12418453.40
10-Day 1636385.40
30-Day 9393413.53
42781210
62.71 61.76 58.92 59.54 - 1.1

16-Feb-18

61.80 -1.65 (-2.6%)

19-Feb-18

63.95 2.15 (3.48%)

20-Feb-18

66.45 2.5 (3.91%)

21-Feb-18

70.30 3.85 (5.79%)

22-Feb-18

74.10 3.8 (5.41%)

DELIVERY AVERAGES
3-Day 15.23%
5-Day 16.31%
8-Day 17.56%
16.22
77.30 63.30 72.54
Just Dial
Add to

ACTIONS

  • Just Dial closes above 200-Day Moving Average of 446.47 today.
454.00 433.00 451.90 441.30 10.60 2.40
AVERAGE VOLUME
5-Day 2435632.80
10-Day 363386.40
30-Day 4878019.70
2622084
517.88 517.38 453.06 446.47 23.49 3.37

16-Feb-18

464.90 -5.15 (-1.1%)

19-Feb-18

450.75 -14.15 (-3.04%)

20-Feb-18

439.10 -11.65 (-2.58%)

21-Feb-18

441.30 2.2 (0.5%)

22-Feb-18

451.90 10.6 (2.4%)

DELIVERY AVERAGES
3-Day 7.86%
5-Day 9.65%
8-Day 10.09%
6.96
485.40 397.20 446.60
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank has hit 52wk low of Rs 58.50 on NSE
60.20 57.25 59.70 58.80 0.90 1.53
AVERAGE VOLUME
5-Day 7439039.80
10-Day 775271.30
30-Day 5563228.27
4293285
70.06 74.77 74.43 75.78 - 0.49

16-Feb-18

59.55 -1.85 (-3.01%)

19-Feb-18

55.60 -3.95 (-6.63%)

20-Feb-18

58.45 2.85 (5.13%)

21-Feb-18

58.80 0.35 (0.6%)

22-Feb-18

59.70 0.9 (1.53%)

DELIVERY AVERAGES
3-Day 20.76%
5-Day 27.03%
8-Day 25.23%
16.14
64.65 52.95 59.04
Bharat Fin
Add to

ACTIONS

  • Bharat Fin Block Deal on NSE||Qty: 161,516||Deal Price: 961.75||Value (cr): 15.53||Time: 09:28am
987.50 960.00 977.50 969.20 8.30 0.86
AVERAGE VOLUME
5-Day 815667.80
10-Day 18847.10
30-Day 705565.17
1755826
1016.85 1012.39 956.93 901.55 1357.64 5.55

16-Feb-18

1005.85 -10.2 (-1%)

19-Feb-18

992.80 -13.05 (-1.3%)

20-Feb-18

988.70 -4.1 (-0.41%)

21-Feb-18

969.20 -19.5 (-1.97%)

22-Feb-18

977.50 8.3 (0.86%)

DELIVERY AVERAGES
3-Day 64.72%
5-Day 59.07%
8-Day 57.10%
73.57
1,066.10 872.30 976.84
IFCI
Add to
22.95 22.35 22.65 22.55 0.10 0.44
AVERAGE VOLUME
5-Day 6027844.20
10-Day 777358.40
30-Day 18766851.40
10032725
27.22 27.24 25.18 25.51 - 0.66

16-Feb-18

23.10 -0.3 (-1.28%)

19-Feb-18

22.80 -0.3 (-1.3%)

20-Feb-18

22.80 0 (0%)

21-Feb-18

22.55 -0.25 (-1.1%)

22-Feb-18

22.65 0.1 (0.44%)

DELIVERY AVERAGES
3-Day 23.36%
5-Day 26.13%
8-Day 26.07%
29.21
24.80 20.30 22.61
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above 50-Day Moving Average of 4080.72 today.
4,110.00 4,039.95 4,090.60 4,072.75 17.85 0.44
AVERAGE VOLUME
5-Day 57281.00
10-Day 3663.10
30-Day 45575.00
29447
4121.97 4080.72 3748.86 3724.73 31.18 13.05

16-Feb-18

4043.50 9.6 (0.24%)

19-Feb-18

4000.85 -42.65 (-1.05%)

20-Feb-18

4054.35 53.5 (1.34%)

21-Feb-18

4072.75 18.4 (0.45%)

22-Feb-18

4090.60 17.85 (0.44%)

DELIVERY AVERAGES
3-Day 88.00%
5-Day 82.30%
8-Day 77.88%
89.99
4,480.00 3,665.50 4078.95
L&T Finance
Add to

ACTIONS

  • L&T Finance Holdings can climb to Rs 165, M&M Financial Services Rs 480: Prakash Gaba
160.50 156.25 158.70 158.10 0.60 0.38
AVERAGE VOLUME
5-Day 4218280.40
10-Day 527778.30
30-Day 5619949.10
8390779
169.39 171.21 181.57 170.62 116.69 7.13

16-Feb-18

160.55 -5.55 (-3.34%)

19-Feb-18

159.15 -1.4 (-0.87%)

20-Feb-18

158.55 -0.6 (-0.38%)

21-Feb-18

158.10 -0.45 (-0.28%)

22-Feb-18

158.70 0.6 (0.38%)

DELIVERY AVERAGES
3-Day 35.44%
5-Day 33.43%
8-Day 33.84%
26.13
173.90 142.30 158.80
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes below 50-Day Moving Average of 264.43 today.
264.65 260.00 262.95 262.15 0.80 0.31
AVERAGE VOLUME
5-Day 3213992.60
10-Day 149751.10
30-Day 3263620.50
2296396
265.06 264.75 255.55 253.07 26.16 2.82

16-Feb-18

261.30 -11.45 (-4.2%)

19-Feb-18

254.55 -6.75 (-2.58%)

20-Feb-18

264.70 10.15 (3.99%)

21-Feb-18

262.15 -2.55 (-0.96%)

22-Feb-18

262.95 0.8 (0.31%)

DELIVERY AVERAGES
3-Day 32.75%
5-Day 33.96%
8-Day 31.96%
23.71
288.35 235.95 262.46
Bank of India
Add to
129.95 126.75 129.00 128.75 0.25 0.19
AVERAGE VOLUME
5-Day 9890990.00
10-Day 606048.40
30-Day 5678736.57
5169081
151.07 159.88 161.97 158.83 - 0.49

16-Feb-18

130.45 -2.9 (-2.17%)

19-Feb-18

125.00 -5.45 (-4.18%)

20-Feb-18

129.50 4.5 (3.6%)

21-Feb-18

128.75 -0.75 (-0.58%)

22-Feb-18

129.00 0.25 (0.19%)

DELIVERY AVERAGES
3-Day 4.94%
5-Day 8.06%
8-Day 8.57%
7.86
141.60 115.90 128.19
Power Finance
Add to

ACTIONS

  • Power Finance has hit 52wk low of Rs 103.00 on BSE
106.60 103.95 104.65 104.60 0.05 0.05
AVERAGE VOLUME
5-Day 4059820.00
10-Day 378656.20
30-Day 4581727.70
7970917
115.22 117.70 123.84 126.73 18.3 0.76

16-Feb-18

107.15 -1.7 (-1.56%)

19-Feb-18

106.60 -0.55 (-0.51%)

20-Feb-18

105.70 -0.9 (-0.84%)

21-Feb-18

104.60 -1.1 (-1.04%)

22-Feb-18

104.65 0.05 (0.05%)

DELIVERY AVERAGES
3-Day 41.63%
5-Day 40.78%
8-Day 42.45%
42.16
115.05 94.15 105.07
Sections
Follow us on
Available On