• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 07 Dec 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Godrej Ind
Add to

ACTIONS

  • Godrej Ind closes above 30-Day Moving Average of 398.02 today.
401.20 388.00 398.55 387.95 10.60 2.73
AVERAGE VOLUME
5-Day 354449.20
10-Day 22983.20
30-Day 385487.10
506320
398.02 416.10 399.88 384.61 1107.08 7.61

01-Dec-16

380.45 -9 (-2.31%)

02-Dec-16

376.10 -4.35 (-1.14%)

05-Dec-16

379.65 3.55 (0.94%)

06-Dec-16

387.95 8.3 (2.19%)

07-Dec-16

398.55 10.6 (2.73%)

DELIVERY AVERAGES
3-Day 22.88%
5-Day 27.44%
8-Day 38.65%
27.84
426.70 349.20 396.44
HPCL
Add to
449.90 440.00 447.85 438.30 9.55 2.18
AVERAGE VOLUME
5-Day 4325905.20
10-Day 271272.30
30-Day 5472461.37
3735413
452.52 446.70 383.56 351.44 8.43 2.48

01-Dec-16

447.00 -24.2 (-5.14%)

02-Dec-16

436.15 -10.85 (-2.43%)

05-Dec-16

432.05 -4.1 (-0.94%)

06-Dec-16

438.30 6.25 (1.45%)

07-Dec-16

447.85 9.55 (2.18%)

DELIVERY AVERAGES
3-Day 51.88%
5-Day 69.82%
8-Day 68.91%
55.05
482.10 394.50 446.73
Voltas
Add to

ACTIONS

  • Voltas Block Deal on NSE||Qty: 502,698||Deal Price: 302.50||Value (cr): 15.21||Time: 1:17pm
313.40 300.60 311.40 305.55 5.85 1.91
AVERAGE VOLUME
5-Day 1278157.20
10-Day 91582.10
30-Day 1711708.87
2245422
332.33 355.24 347.70 326.36 26.39 4.96

01-Dec-16

310.10 -5.75 (-1.82%)

02-Dec-16

307.65 -2.45 (-0.79%)

05-Dec-16

304.70 -2.95 (-0.96%)

06-Dec-16

305.55 0.85 (0.28%)

07-Dec-16

311.40 5.85 (1.91%)

DELIVERY AVERAGES
3-Day 43.08%
5-Day 37.78%
8-Day 37.42%
36.75
336.10 275.00 304.59
TVS Motor
Add to

ACTIONS

  • Paint & tyre cos to be hit if crude spikes up: Mayuresh Joshi
363.05 354.10 360.60 354.95 5.65 1.59
AVERAGE VOLUME
5-Day 1030403.60
10-Day 87510.20
30-Day 1884967.87
916952
373.27 375.95 328.05 321.58 32.69 8.84

01-Dec-16

367.50 -6.6 (-1.76%)

02-Dec-16

358.35 -9.15 (-2.49%)

05-Dec-16

356.85 -1.5 (-0.42%)

06-Dec-16

354.95 -1.9 (-0.53%)

07-Dec-16

360.60 5.65 (1.59%)

DELIVERY AVERAGES
3-Day 31.85%
5-Day 28.50%
8-Day 31.19%
44.91
390.40 319.50 359.76
SAIL
Add to

ACTIONS

  • SAIL closes above 30-Day Moving Average of 50.40 today.
52.75 51.10 52.00 51.20 0.80 1.56
AVERAGE VOLUME
5-Day 3799105.60
10-Day 632478.50
30-Day 7179709.10
6346265
50.52 49.70 47.07 45.71 - 0.55

01-Dec-16

50.60 -0.6 (-1.17%)

02-Dec-16

49.55 -1.05 (-2.08%)

05-Dec-16

51.00 1.45 (2.93%)

06-Dec-16

51.20 0.2 (0.39%)

07-Dec-16

52.00 0.8 (1.56%)

DELIVERY AVERAGES
3-Day 16.32%
5-Day 20.70%
8-Day 18.65%
13.66
56.30 46.10 51.97
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv Block Deal on NSE||Qty: 25,174||Deal Price: 3,000.00||Value (cr): 7.55||Time: 10:35am
3,084.95 3,015.00 3,070.90 3,036.10 34.80 1.15
AVERAGE VOLUME
5-Day 43097.20
10-Day 1141.90
30-Day 88162.93
61605
3088.81 3161.27 3389.85 3403.12 21.74 8.74

01-Dec-16

3033.90 -21.65 (-0.71%)

02-Dec-16

3008.60 -25.3 (-0.83%)

05-Dec-16

3030.05 21.45 (0.71%)

06-Dec-16

3036.10 6.05 (0.2%)

07-Dec-16

3070.90 34.8 (1.15%)

DELIVERY AVERAGES
3-Day 75.81%
5-Day 67.92%
8-Day 81.70%
54.23
3,339.70 2,732.50 3063.25
Petronet LNG
Add to

ACTIONS

  • Buy Petronet LNG, Indo Count Industries: Mitesh Thacker
394.00 378.30 386.90 383.05 3.85 1.01
AVERAGE VOLUME
5-Day 1525241.00
10-Day 109555.40
30-Day 1905660.60
2032912
372.48 372.30 324.54 305.95 23.06 4.55

01-Dec-16

381.50 -7.2 (-1.85%)

02-Dec-16

378.30 -3.2 (-0.84%)

05-Dec-16

375.10 -3.2 (-0.85%)

06-Dec-16

383.05 7.95 (2.12%)

07-Dec-16

386.90 3.85 (1.01%)

DELIVERY AVERAGES
3-Day 48.08%
5-Day 44.08%
8-Day 46.52%
41.45
421.35 344.75 389.16
IGL
Add to
844.90 830.00 840.35 832.50 7.85 0.94
AVERAGE VOLUME
5-Day 686978.80
10-Day 36078.20
30-Day 550602.60
554312
842.62 836.99 708.91 667.61 23.3 4.88

01-Dec-16

835.65 6.6 (0.8%)

02-Dec-16

815.00 -20.65 (-2.47%)

05-Dec-16

817.20 2.2 (0.27%)

06-Dec-16

832.50 15.3 (1.87%)

07-Dec-16

840.35 7.85 (0.94%)

DELIVERY AVERAGES
3-Day 47.65%
5-Day 44.64%
8-Day 43.39%
46.90
915.75 749.25 837.54
Hind Zinc
Add to
281.00 274.00 278.45 275.95 2.50 0.91
AVERAGE VOLUME
5-Day 1296263.60
10-Day 193017.30
30-Day 2346119.90
1395795
262.09 255.16 214.42 203.17 17.05 3.15

01-Dec-16

275.00 -7.6 (-2.69%)

02-Dec-16

272.55 -2.45 (-0.89%)

05-Dec-16

275.15 2.6 (0.95%)

06-Dec-16

275.95 0.8 (0.29%)

07-Dec-16

278.45 2.5 (0.91%)

DELIVERY AVERAGES
3-Day 22.25%
5-Day 26.65%
8-Day 32.86%
28.89
303.50 248.40 277.59
AB Nuvo
Add to

ACTIONS

  • AB Nuvo closes above 150-Day Moving Average of 1231.16 today.
1,268.00 1,249.25 1,260.60 1,254.55 6.05 0.48
AVERAGE VOLUME
5-Day 128122.40
10-Day 15912.00
30-Day 289626.30
112175
1263.66 1313.81 1244.22 1132.29 11.69 1.92

01-Dec-16

1252.90 -12.4 (-0.98%)

02-Dec-16

1248.60 -4.3 (-0.34%)

05-Dec-16

1249.20 0.6 (0.05%)

06-Dec-16

1254.55 5.35 (0.43%)

07-Dec-16

1260.60 6.05 (0.48%)

DELIVERY AVERAGES
3-Day 13.00%
5-Day 20.69%
8-Day 26.37%
9.51
1,380.00 1,129.10 1258.20
IFCI
Add to

ACTIONS

  • IFCI closes below 200-Day Moving Average of 25.44 today.
23.55 22.85 23.10 23.00 0.10 0.43
AVERAGE VOLUME
5-Day 5463119.20
10-Day 999955.40
30-Day 6401179.23
6419333
23.66 24.91 26.11 25.45 - 0.63

01-Dec-16

23.15 -0.2 (-0.86%)

02-Dec-16

22.70 -0.45 (-1.94%)

05-Dec-16

22.90 0.2 (0.88%)

06-Dec-16

23.00 0.1 (0.44%)

07-Dec-16

23.10 0.1 (0.43%)

DELIVERY AVERAGES
3-Day 14.84%
5-Day 18.19%
8-Day 18.89%
24.82
25.30 20.70 23.24
Just Dial
Add to
382.85 376.30 380.15 379.40 0.75 0.20
AVERAGE VOLUME
5-Day 466443.80
10-Day 67524.10
30-Day 789323.30
405401
393.70 413.36 529.43 572.17 20.49 3.99

01-Dec-16

378.75 -0.85 (-0.22%)

02-Dec-16

373.40 -5.35 (-1.41%)

05-Dec-16

380.55 7.15 (1.91%)

06-Dec-16

379.40 -1.15 (-0.3%)

07-Dec-16

380.15 0.75 (0.2%)

DELIVERY AVERAGES
3-Day 20.33%
5-Day 19.90%
8-Day 16.72%
27.34
417.30 341.50 380.03
Bata India
Add to

ACTIONS

  • Buy Bata India, Petronet LNG: Mitesh Thacker
420.90 413.00 415.50 415.10 0.40 0.10
AVERAGE VOLUME
5-Day 533198.40
10-Day 64707.50
30-Day 477152.93
625439
438.48 460.01 521.14 517.74 33.89 4.62

01-Dec-16

414.45 -1.4 (-0.34%)

02-Dec-16

411.90 -2.55 (-0.62%)

05-Dec-16

410.00 -1.9 (-0.46%)

06-Dec-16

415.10 5.1 (1.24%)

07-Dec-16

415.50 0.4 (0.1%)

DELIVERY AVERAGES
3-Day 60.33%
5-Day 57.64%
8-Day 44.22%
49.51
456.60 373.60 417.33
Biocon
Add to
923.90 912.60 917.85 917.75 0.10 0.01
AVERAGE VOLUME
5-Day 645868.60
10-Day 62215.50
30-Day 843429.33
264936
895.32 921.17 821.12 741.34 45.46 5.58

01-Dec-16

925.25 8.45 (0.92%)

02-Dec-16

913.95 -11.3 (-1.22%)

05-Dec-16

918.40 4.45 (0.49%)

06-Dec-16

917.75 -0.65 (-0.07%)

07-Dec-16

917.85 0.1 (0.01%)

DELIVERY AVERAGES
3-Day 25.22%
5-Day 26.30%
8-Day 27.74%
22.80
1,009.50 826.00 917.57

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login