• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Invest Now master your money
Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 23 Feb 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank closes above 150-Day Moving Average of 72.84 today.
74.90 70.70 73.85 70.95 2.90 4.09
AVERAGE VOLUME
5-Day 7681583.80
10-Day 228230.20
30-Day 3949032.77
26340646
69.57 66.70 72.84 69.84 - 0.48

17-Feb-17

70.45 -0.25 (-0.35%)

20-Feb-17

71.25 0.8 (1.14%)

21-Feb-17

71.65 0.4 (0.56%)

22-Feb-17

70.95 -0.7 (-0.98%)

23-Feb-17

73.85 2.9 (4.09%)

DELIVERY AVERAGES
3-Day 12.04%
5-Day 12.65%
8-Day 12.19%
10.88
78.00 63.90 73.52
MRF
Add to

ACTIONS

  • MRF closes above 50-Day Moving Average of 51185.96 today.
51,700.00 49,714.75 51,499.05 49,767.85 1,731.20 3.48
AVERAGE VOLUME
5-Day 10773.60
10-Day 1038.90
30-Day 12975.23
22055
51694.44 51185.96 46735.35 43320.85 14.18 3.21

17-Feb-17

50102.20 -435.85 (-0.86%)

20-Feb-17

50414.75 312.55 (0.62%)

21-Feb-17

50195.40 -219.35 (-0.44%)

22-Feb-17

49767.85 -427.55 (-0.85%)

23-Feb-17

51499.05 1731.2 (3.48%)

DELIVERY AVERAGES
3-Day 35.75%
5-Day 35.51%
8-Day 34.69%
35.77
54,744.60 44,791.10 50818.58
HPCL
Add to
573.50 554.00 571.00 553.80 17.20 3.11
AVERAGE VOLUME
5-Day 3115578.40
10-Day 261950.70
30-Day 2941416.00
5320421
534.12 497.20 451.11 416.11 9.76 3.16

17-Feb-17

543.00 12.8 (2.41%)

20-Feb-17

557.20 14.2 (2.62%)

21-Feb-17

562.40 5.2 (0.93%)

22-Feb-17

553.80 -8.6 (-1.53%)

23-Feb-17

571.00 17.2 (3.11%)

DELIVERY AVERAGES
3-Day 54.01%
5-Day 49.26%
8-Day 47.75%
61.96
609.15 498.45 567.76
Andhra Bank
Add to

ACTIONS

  • Andhra Bank closes below 150-Day Moving Average of 54.86 today.
57.85 54.55 56.40 54.85 1.55 2.83
AVERAGE VOLUME
5-Day 5360960.40
10-Day 187704.30
30-Day 3548400.60
16854069
52.85 51.10 54.84 54.49 20.14 0.35

17-Feb-17

53.65 -0.2 (-0.37%)

20-Feb-17

54.50 0.85 (1.58%)

21-Feb-17

54.90 0.4 (0.73%)

22-Feb-17

54.85 -0.05 (-0.09%)

23-Feb-17

56.40 1.55 (2.83%)

DELIVERY AVERAGES
3-Day 29.93%
5-Day 28.43%
8-Day 26.28%
33.23
60.30 49.40 56.29
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes above 30-Day,200-Day Moving Average today.
  • Buy Apollo Tyres, Karnataka Bank, HPCL: Ashwani Gujral
185.15 179.60 184.45 179.90 4.55 2.53
AVERAGE VOLUME
5-Day 2928318.80
10-Day 188455.60
30-Day 2700933.87
4030414
183.55 186.09 190.75 181.25 11.23 2.35

17-Feb-17

179.50 0.6 (0.34%)

20-Feb-17

179.75 0.25 (0.14%)

21-Feb-17

180.00 0.25 (0.14%)

22-Feb-17

179.90 -0.1 (-0.06%)

23-Feb-17

184.45 4.55 (2.53%)

DELIVERY AVERAGES
3-Day 40.65%
5-Day 37.57%
8-Day 36.79%
36.39
197.85 161.95 183.43
Karnataka Bank
Add to

ACTIONS

  • Karnataka Bank Bulk Deal on NSE on Feb-23||Client: ACTIVE SMALL CAP EMG MKTS SECLENDING COMMON TRUST FUND||Tran: Buy||Qty: 1447008||Traded@ 129.28||Close@ 129.90
  • Buy Karnataka Bank, Allahabad Bank: Mitessh Thakkar
130.85 127.80 129.90 127.70 2.20 1.72
AVERAGE VOLUME
5-Day 6814054.80
10-Day 387097.60
30-Day 3276306.67
9424946
119.49 116.89 118.28 115.91 8.73 0.84

17-Feb-17

115.30 0.25 (0.22%)

20-Feb-17

122.35 7.05 (6.11%)

21-Feb-17

122.55 0.2 (0.16%)

22-Feb-17

127.70 5.15 (4.2%)

23-Feb-17

129.90 2.2 (1.72%)

DELIVERY AVERAGES
3-Day 33.16%
5-Day 34.12%
8-Day 35.60%
37.16
140.45 114.95 129.39
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above 150-Day,200-Day Moving Average today.
3,726.00 3,554.55 3,702.40 3,641.45 60.95 1.67
AVERAGE VOLUME
5-Day 28385.00
10-Day 1458.60
30-Day 58148.43
52863
3477.37 3350.14 3338.78 3369.83 26.19 10.54

17-Feb-17

3613.80 -11.9 (-0.33%)

20-Feb-17

3674.95 61.15 (1.69%)

21-Feb-17

3656.65 -18.3 (-0.5%)

22-Feb-17

3641.45 -15.2 (-0.42%)

23-Feb-17

3702.40 60.95 (1.67%)

DELIVERY AVERAGES
3-Day 66.07%
5-Day 60.87%
8-Day 55.03%
69.12
4,005.55 3,277.35 3687.29
Strides Shasun
Add to
1,176.80 1,148.00 1,168.25 1,152.00 16.25 1.41
AVERAGE VOLUME
5-Day 244526.00
10-Day 26825.00
30-Day 389600.30
327138
1152.88 1123.20 1072.94 1085.23 112.22 3.33

17-Feb-17

1184.20 -4.75 (-0.4%)

20-Feb-17

1193.65 9.45 (0.8%)

21-Feb-17

1182.50 -11.15 (-0.93%)

22-Feb-17

1152.00 -30.5 (-2.58%)

23-Feb-17

1168.25 16.25 (1.41%)

DELIVERY AVERAGES
3-Day 50.48%
5-Day 44.82%
8-Day 40.17%
54.94
1,267.20 1,036.80 1166.43
TVS Motor
Add to
436.30 425.50 433.00 427.25 5.75 1.35
AVERAGE VOLUME
5-Day 1327461.00
10-Day 102160.50
30-Day 1329646.50
1516412
400.07 389.06 361.31 345.21 37.46 10.62

17-Feb-17

425.70 3.3 (0.78%)

20-Feb-17

425.70 0 (0%)

21-Feb-17

428.35 2.65 (0.62%)

22-Feb-17

427.25 -1.1 (-0.26%)

23-Feb-17

433.00 5.75 (1.35%)

DELIVERY AVERAGES
3-Day 42.06%
5-Day 38.99%
8-Day 38.23%
47.93
469.95 384.55 431.66
Crompton Greave
Add to
67.95 66.50 67.60 66.75 0.85 1.27
AVERAGE VOLUME
5-Day 3506968.80
10-Day 360525.20
30-Day 3956166.87
4774592
66.61 63.74 72.87 71.88 - 1.03

17-Feb-17

65.50 -0.75 (-1.13%)

20-Feb-17

67.80 2.3 (3.51%)

21-Feb-17

67.70 -0.1 (-0.15%)

22-Feb-17

66.75 -0.95 (-1.4%)

23-Feb-17

67.60 0.85 (1.27%)

DELIVERY AVERAGES
3-Day 42.51%
5-Day 40.55%
8-Day 42.48%
53.41
73.40 60.10 67.37
Sun TV Network
Add to

ACTIONS

  • Sun TV Network Block Deal on NSE||Qty: 191,973||Deal Price: 699.65||Value (cr): 13.43||Time: 09:35am
708.00 688.80 705.05 697.15 7.90 1.13
AVERAGE VOLUME
5-Day 2599233.20
10-Day 258029.10
30-Day 3253490.97
1756629
620.38 573.67 516.11 480.48 28.36 7.91

17-Feb-17

703.00 -20.5 (-2.83%)

20-Feb-17

698.30 -4.7 (-0.67%)

21-Feb-17

702.85 4.55 (0.65%)

22-Feb-17

697.15 -5.7 (-0.81%)

23-Feb-17

705.05 7.9 (1.13%)

DELIVERY AVERAGES
3-Day 23.19%
5-Day 22.09%
8-Day 18.29%
30.14
766.85 627.45 703.05
IFCI
Add to

ACTIONS

  • IFCI closes above 30-Day Moving Average of 29.12 today.
30.15 29.30 29.65 29.35 0.30 1.02
AVERAGE VOLUME
5-Day 8554988.40
10-Day 1021944.90
30-Day 12909304.67
17198610
29.26 28.36 27.10 26.70 - 0.8

17-Feb-17

28.40 0.1 (0.35%)

20-Feb-17

28.70 0.3 (1.06%)

21-Feb-17

29.25 0.55 (1.92%)

22-Feb-17

29.35 0.1 (0.34%)

23-Feb-17

29.65 0.3 (1.02%)

DELIVERY AVERAGES
3-Day 29.77%
5-Day 29.58%
8-Day 24.82%
31.94
32.25 26.45 29.68
Just Dial
Add to

ACTIONS

  • Just Dial Block Deal on NSE||Qty: 297,255||Deal Price: 523.55||Value (cr): 15.56||Time: 09:20am
545.45 527.90 534.60 530.10 4.50 0.85
AVERAGE VOLUME
5-Day 5160269.40
10-Day 482975.50
30-Day 2525116.27
6010665
406.05 386.12 427.54 483.08 28.74 5.61

17-Feb-17

460.50 22.4 (5.11%)

20-Feb-17

484.50 24 (5.21%)

21-Feb-17

506.80 22.3 (4.6%)

22-Feb-17

530.10 23.3 (4.6%)

23-Feb-17

534.60 4.5 (0.85%)

DELIVERY AVERAGES
3-Day 8.73%
5-Day 9.53%
8-Day 10.75%
5.79
583.10 477.10 538.38
Bharat Fin
Add to

ACTIONS

  • Bharat Fin Block Deal on BSE||Qty: 544,208||Deal Price: 865.25||Value (cr): 47.09||Time: 09:26am
884.85 862.95 870.40 863.15 7.25 0.84
AVERAGE VOLUME
5-Day 2560646.60
10-Day 281402.60
30-Day 3451839.67
2709223
774.44 703.00 768.21 746.96 19.71 8.62

17-Feb-17

868.30 31.55 (3.77%)

20-Feb-17

871.35 3.05 (0.35%)

21-Feb-17

869.80 -1.55 (-0.18%)

22-Feb-17

863.15 -6.65 (-0.76%)

23-Feb-17

870.40 7.25 (0.84%)

DELIVERY AVERAGES
3-Day 28.59%
5-Day 24.08%
8-Day 21.80%
27.55
949.45 776.85 874.94
Petronet LNG
Add to

ACTIONS

  • Buy Petronet LNG; target of Rs 455: Axis Direct
405.80 395.50 399.70 397.25 2.45 0.62
AVERAGE VOLUME
5-Day 2790031.60
10-Day 416872.10
30-Day 2245619.47
3410451
380.25 375.69 359.61 339.92 20.28 4.7

17-Feb-17

400.75 14.65 (3.79%)

20-Feb-17

400.30 -0.45 (-0.11%)

21-Feb-17

400.45 0.15 (0.04%)

22-Feb-17

397.25 -3.2 (-0.8%)

23-Feb-17

399.70 2.45 (0.62%)

DELIVERY AVERAGES
3-Day 55.85%
5-Day 48.67%
8-Day 53.87%
65.08
436.95 357.55 400.64
Voltas
Add to
363.75 354.35 356.80 354.75 2.05 0.58
AVERAGE VOLUME
5-Day 1779064.20
10-Day 117478.20
30-Day 1554816.57
1675341
341.03 334.93 351.56 345.10 25 5.68

17-Feb-17

346.00 0.95 (0.28%)

20-Feb-17

349.75 3.75 (1.08%)

21-Feb-17

362.80 13.05 (3.73%)

22-Feb-17

354.75 -8.05 (-2.22%)

23-Feb-17

356.80 2.05 (0.58%)

DELIVERY AVERAGES
3-Day 44.63%
5-Day 41.38%
8-Day 39.59%
33.46
390.20 319.30 358.78
Mcleod
Add to

ACTIONS

  • Mcleod closes below 150-Day Moving Average of 167.40 today.
170.95 160.25 165.45 164.75 0.70 0.42
AVERAGE VOLUME
5-Day 1049056.20
10-Day 71087.70
30-Day 1017758.80
2663417
161.56 154.26 167.15 173.63 - 1.37

17-Feb-17

171.55 3.15 (1.87%)

20-Feb-17

171.35 -0.2 (-0.12%)

21-Feb-17

169.65 -1.7 (-0.99%)

22-Feb-17

164.75 -4.9 (-2.89%)

23-Feb-17

165.45 0.7 (0.42%)

DELIVERY AVERAGES
3-Day 57.57%
5-Day 52.19%
8-Day 46.07%
66.38
181.20 148.30 164.91
Oriental Bank
Add to

ACTIONS

  • Buy OBC, REC, Colgate, Pidilite, Bhushan Steel: Thakkar
125.50 123.45 124.60 124.30 0.30 0.24
AVERAGE VOLUME
5-Day 2567143.00
10-Day 260694.10
30-Day 3758785.90
3384217
120.57 115.99 120.09 114.28 29.6 0.32

17-Feb-17

120.95 0.6 (0.5%)

20-Feb-17

123.60 2.65 (2.19%)

21-Feb-17

125.50 1.9 (1.54%)

22-Feb-17

124.30 -1.2 (-0.96%)

23-Feb-17

124.60 0.3 (0.24%)

DELIVERY AVERAGES
3-Day 28.43%
5-Day 25.37%
8-Day 24.36%
36.94
136.70 111.90 124.52
Biocon
Add to

ACTIONS

  • Biocon Block Deal on NSE||Qty: 85,482||Deal Price: 1,069.40||Value (cr): 9.14||Time: 09:26am
1,126.00 1,108.05 1,111.75 1,111.40 0.35 0.03
AVERAGE VOLUME
5-Day 495473.40
10-Day 31871.50
30-Day 723273.23
416154
1050.71 1011.69 936.07 876.71 50.6 6.76

17-Feb-17

1105.35 10.05 (0.92%)

20-Feb-17

1126.55 21.2 (1.92%)

21-Feb-17

1132.70 6.15 (0.55%)

22-Feb-17

1111.40 -21.3 (-1.88%)

23-Feb-17

1111.75 0.35 (0.03%)

DELIVERY AVERAGES
3-Day 24.08%
5-Day 20.94%
8-Day 21.50%
32.84
1,222.50 1,000.30 1118.55

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login