SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active Stocks BSE

Most Active Stocks BSE
03 Aug 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.


SENSEX

Company Name Group High Low Last Price % Chg Value
(Rs. cr.)
Volume
SBI A 282.70 270.00 281.05 3.94 63.79 2279764
ICICI Bank A 313.95 304.30 312.80 3.40 55.77 1796657
Larsen A 1,783.65 1,710.20 1,779.40 -0.57 51.60 293558
Tata Motors A 394.55 381.60 388.15 0.99 40.27 1032587
Reliance A 1,013.20 998.20 1,001.15 -0.05 32.65 325060
Tata Steel A 250.70 245.45 248.00 0.28 19.98 805564
Hero Motocorp A 2,717.00 2,604.15 2,697.85 0.87 18.28 68635
ITC A 333.20 325.10 331.30 1.56 17.80 538606
Maruti Suzuki A 4,438.00 4,375.20 4,429.60 2.29 17.59 39777
Sun Pharma A 832.00 820.60 830.55 0.95 17.30 208781
Coal India A 442.85 428.30 430.70 -1.96 14.54 336087
Axis Bank A 582.50 574.00 576.50 0.48 14.08 243483
Infosys A 1,091.50 1,069.00 1,079.05 0.09 13.71 126860
ONGC A 277.50 268.35 273.45 0.15 11.91 435822
Lupin A 1,710.15 1,657.00 1,663.00 -1.93 11.57 69076
BHEL A 287.30 275.45 283.10 1.58 10.32 366367
HDFC A 1,350.50 1,315.00 1,321.80 -1.29 9.46 71308
Dr Reddys Labs A 4,160.00 4,055.50 4,146.85 2.00 8.70 21135
HUL A 925.15 906.55 909.65 -1.24 8.59 94238
Bharti Airtel A 422.85 417.40 418.95 0.08 7.69 183130
Bajaj Auto A 2,562.25 2,487.50 2,501.00 -0.72 7.56 30109
HDFC Bank A 1,117.90 1,092.50 1,094.60 -1.49 7.56 68596
Cipla A 716.90 705.00 712.75 0.50 6.53 91939
M&M A 1,355.00 1,331.05 1,333.80 -2.04 6.38 47593
TCS A 2,524.00 2,500.00 2,507.95 -0.08 6.12 24339
Vedanta A 130.25 126.15 126.90 -2.50 5.32 414582
Hindalco A 106.55 104.85 105.75 0.52 2.72 257445
GAIL A 356.40 349.00 354.40 -0.30 2.62 74188
Wipro A 575.95 569.15 570.50 0.24 2.56 44671
NTPC A 136.50 134.80 135.05 0.11 1.64 120914
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.