SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active Stocks BSE

Most Active Stocks BSE
31 Jul 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.


SENSEX

Company Name Group High Low Last Price % Chg Value
(Rs. cr.)
Volume
Larsen A 1,543.00 1,501.00 1,504.10 -1.33 79.62 523750
Tata Steel A 561.80 543.25 553.40 1.56 61.88 1113939
ICICI Bank A 1,505.00 1,465.40 1,473.00 -1.11 49.65 333612
SBI A 2,482.55 2,435.00 2,439.75 -1.26 44.17 179672
Dr Reddys Labs A 2,825.60 2,776.65 2,807.40 -0.53 34.76 124855
Maruti Suzuki A 2,589.00 2,513.00 2,524.50 -1.07 28.04 109850
Coal India A 371.75 365.60 368.95 0.49 26.26 710997
Reliance A 1,019.30 1,002.60 1,006.00 0.05 23.35 230928
ITC A 360.20 354.00 356.20 -0.70 20.06 562417
Hindalco A 194.95 188.50 191.60 -0.52 17.10 892712
Axis Bank A 403.00 390.40 391.85 -2.52 16.26 409112
Cipla A 462.65 447.40 456.30 1.92 14.57 318432
HDFC Bank A 839.65 828.10 833.65 -0.61 13.89 166337
Bharti Airtel A 375.05 370.35 372.60 -0.11 12.04 322819
Tata Motors A 454.70 445.05 446.90 -0.99 11.63 258479
Sesa Sterlite A 298.30 289.30 290.35 -0.43 11.45 390005
HUL A 697.50 679.50 685.50 -1.04 10.35 150129
HDFC A 1,086.00 1,063.00 1,067.35 -1.60 9.10 84660
NTPC A 149.80 144.35 145.00 -3.01 9.10 617906
Infosys A 3,392.65 3,345.85 3,365.70 -0.07 8.84 26221
BHEL A 234.45 227.45 228.40 -1.10 8.86 384307
TCS A 2,591.75 2,569.30 2,577.30 -0.62 8.60 33363
Tata Power A 100.00 97.20 97.95 -1.66 8.64 876754
Bajaj Auto A 2,086.85 2,072.00 2,078.20 -0.13 6.41 30898
ONGC A 401.60 393.80 395.35 -0.85 6.33 158900
Wipro A 551.70 541.15 543.65 -1.23 5.04 92535
Hero Motocorp A 2,624.85 2,574.15 2,596.05 -0.20 5.00 19254
Sun Pharma A 793.35 783.30 790.70 0.03 3.98 50553
M&M A 1,222.95 1,192.35 1,203.90 -1.25 3.12 25847
GAIL A 438.85 432.40 436.35 0.74 2.18 50095
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.

Close