SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active Stocks BSE

Most Active Stocks BSE
24 Jul 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.


SENSEX

Company Name Group High Low Last Price % Chg Value
(Rs. cr.)
Volume
Tata Steel A 571.00 553.40 567.05 2.18 62.41 1103400
HDFC Bank A 845.50 832.85 842.20 0.75 41.09 487937
SBI A 2,570.00 2,531.70 2,555.75 0.61 39.88 156151
Reliance A 1,042.50 1,024.00 1,040.75 0.75 31.60 305233
GAIL A 439.00 428.00 429.45 -2.04 27.78 645915
Hindalco A 198.50 192.75 197.55 2.30 24.23 1232283
ICICI Bank A 1,509.00 1,490.60 1,505.25 -0.04 23.94 159412
TCS A 2,600.00 2,566.75 2,594.55 0.30 22.27 86137
Larsen A 1,668.90 1,638.15 1,662.90 0.49 19.46 117660
Axis Bank A 2,010.15 1,983.85 1,996.65 -0.22 18.21 91278
Sesa Sterlite A 302.80 291.95 298.15 0.93 15.95 534281
Infosys A 3,386.85 3,322.00 3,378.25 0.93 14.40 42883
Wipro A 579.80 562.60 576.80 1.31 13.63 237734
ONGC A 408.75 402.10 404.90 -0.05 13.45 331830
ITC A 356.75 352.60 356.25 1.09 10.11 285336
Tata Motors A 487.10 477.25 485.60 0.37 9.89 204716
Bharti Airtel A 355.85 351.05 354.50 0.07 8.86 250442
BHEL A 238.65 232.95 236.35 0.85 7.06 298878
HDFC A 1,039.50 1,023.60 1,035.45 -0.03 6.67 64603
Sun Pharma A 752.35 741.90 747.70 0.34 6.02 80567
Coal India A 386.50 384.00 385.05 0.26 5.77 149879
NTPC A 150.80 148.75 149.60 -0.17 5.69 379844
M&M A 1,207.60 1,188.00 1,200.65 0.65 5.29 44058
HUL A 644.50 632.00 642.30 1.55 5.15 80492
Bajaj Auto A 2,123.05 2,088.00 2,106.60 0.12 4.64 22028
Maruti Suzuki A 2,510.00 2,487.35 2,499.65 0.42 4.55 18217
Tata Power A 104.40 102.65 103.45 0.39 3.10 298901
Cipla A 443.90 437.85 439.30 -0.61 2.53 57523
Dr Reddys Labs A 2,745.20 2,691.90 2,710.55 -0.86 2.09 7707
Hero Motocorp A 2,563.00 2,523.00 2,536.30 -0.66 1.95 7684
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.

Close