SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active Stocks BSE

Most Active Stocks BSE
22 Oct 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.


SENSEX

Company Name Group High Low Last Price % Chg Value
(Rs. cr.)
Volume
SBI A 2,614.30 2,566.00 2,575.55 -0.35 48.40 187346
Hero Motocorp A 3,120.05 3,025.00 3,115.95 4.03 30.70 99069
TCS A 2,483.00 2,445.00 2,452.40 0.78 30.67 124782
Reliance A 950.90 933.65 945.95 1.81 28.12 297438
Larsen A 1,556.50 1,525.00 1,550.65 2.59 26.23 170120
HDFC Bank A 904.75 891.10 893.75 -0.24 23.93 266881
ONGC A 411.50 396.65 400.05 -1.97 21.78 543203
Tata Motors A 520.50 508.10 519.45 3.54 20.37 395148
Tata Steel A 462.60 454.45 457.10 0.29 18.89 412356
ICICI Bank A 1,595.00 1,562.80 1,570.85 -0.43 15.61 99099
BHEL A 243.90 238.00 242.00 1.89 14.46 599262
Maruti Suzuki A 3,188.40 3,080.00 3,181.70 3.44 13.88 44066
Infosys A 3,810.75 3,780.00 3,794.70 0.54 12.37 32602
HDFC A 1,035.00 1,017.35 1,030.45 0.89 11.90 115944
Hindalco A 150.95 145.50 148.45 0.27 10.47 705861
M&M A 1,264.40 1,232.00 1,260.70 2.58 10.07 80513
Axis Bank A 427.75 420.00 424.05 0.25 9.88 233133
Cipla A 631.00 603.35 626.90 3.43 9.76 157283
Coal India A 357.00 351.55 353.00 -0.58 8.24 233595
Wipro A 585.90 577.30 581.70 1.47 8.14 140010
Bajaj Auto A 2,509.70 2,433.10 2,496.10 3.43 7.97 32177
Sun Pharma A 814.45 798.10 806.90 1.25 6.99 86501
Sesa Sterlite A 252.60 246.60 249.70 0.62 5.28 211763
ITC A 352.70 348.60 349.15 -0.65 4.24 121162
GAIL A 488.25 478.10 481.40 0.18 4.13 85653
Dr Reddys Labs A 3,051.00 2,990.00 3,038.05 2.47 3.72 12295
Bharti Airtel A 414.70 407.20 409.40 -0.35 3.35 81368
NTPC A 148.95 145.75 146.70 -0.58 3.00 203563
HUL A 758.85 749.15 756.50 1.02 2.51 33264
Tata Power A 88.85 87.10 87.75 -0.11 1.82 207974
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.