SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active Stocks BSE

Most Active Stocks BSE
22 Oct 14:07

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.


SENSEX

Company Name Group High Low Last Price % Chg Value
(Rs. cr.)
Volume
SBI A 2,614.30 2,566.00 2,576.00 -0.33 29.62 114482
Hero Motocorp A 3,113.50 3,025.00 3,106.00 3.70 24.87 80340
TCS A 2,483.00 2,445.00 2,449.00 0.64 24.97 101574
Reliance A 950.90 933.65 946.45 1.86 22.02 232981
Larsen A 1,547.00 1,525.00 1,546.00 2.28 17.82 115882
HDFC Bank A 904.75 891.10 893.30 -0.29 17.25 192202
Tata Motors A 518.50 508.10 518.10 3.27 14.78 287478
ONGC A 411.50 396.65 398.25 -2.41 13.49 335528
Tata Steel A 462.60 454.45 456.65 0.19 12.87 280641
BHEL A 243.90 238.00 240.40 1.22 11.85 491106
ICICI Bank A 1,595.00 1,562.80 1,572.55 -0.32 11.41 72403
Maruti Suzuki A 3,167.00 3,080.00 3,155.10 2.57 9.23 29431
Infosys A 3,810.75 3,780.00 3,799.95 0.68 9.05 23844
HDFC A 1,035.00 1,017.35 1,023.80 0.24 7.88 76889
M&M A 1,261.00 1,232.00 1,259.95 2.52 7.69 61671
Hindalco A 150.95 145.50 149.10 0.71 7.14 481697
Axis Bank A 427.75 420.00 422.45 -0.13 6.31 148915
Coal India A 357.00 351.55 352.50 -0.72 6.30 178372
Cipla A 622.00 603.35 619.15 2.15 5.57 90125
Bajaj Auto A 2,497.70 2,433.10 2,488.00 3.10 5.51 22326
Wipro A 585.90 577.30 582.00 1.53 5.42 93274
Sun Pharma A 814.45 798.10 809.40 1.56 4.32 53374
Sesa Sterlite A 252.60 246.60 248.95 0.32 3.64 146085
GAIL A 488.25 478.55 482.05 0.31 2.74 56641
ITC A 352.70 349.20 349.40 -0.58 2.70 77042
Dr Reddys Labs A 3,038.00 2,990.00 3,022.25 1.93 2.47 8163
Bharti Airtel A 414.70 411.80 413.00 0.52 2.19 52879
NTPC A 148.95 145.75 147.00 -0.37 2.16 146375
Tata Power A 88.85 87.10 87.70 -0.17 1.33 151456
HUL A 756.95 749.15 753.20 0.58 1.25 16556
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.