SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active Stocks BSE

Most Active Stocks BSE
04 Mar 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.


SENSEX

Company Name Group High Low Last Price % Chg Value
(Rs. cr.)
Volume
SBI A 315.80 292.20 294.20 -2.82 148.02 4888643
Axis Bank A 655.35 608.75 612.65 -3.19 100.23 1591930
Sun Pharma A 1,035.00 937.80 1,004.80 6.62 72.06 721991
ITC A 350.90 342.85 344.40 0.89 70.28 2025167
Larsen A 1,892.95 1,817.65 1,838.90 -0.54 56.45 304529
ICICI Bank A 365.00 345.45 348.50 0.03 53.70 1513236
HDFC Bank A 1,105.00 1,059.75 1,065.15 -1.58 48.91 450291
Reliance A 909.00 880.40 886.95 -1.63 34.43 384308
Tata Steel A 357.00 346.00 347.85 -1.60 31.86 903641
Tata Motors A 592.00 571.00 573.85 -0.13 30.42 522186
TCS A 2,810.00 2,717.95 2,743.40 -1.13 24.69 89419
HDFC A 1,399.80 1,355.85 1,365.20 0.08 24.66 177764
ONGC A 326.70 319.20 320.35 -0.17 17.15 532272
Infosys A 2,313.50 2,252.35 2,272.60 -1.08 16.31 71430
Hero Motocorp A 2,675.45 2,611.00 2,621.40 -0.59 14.42 54486
Cipla A 746.50 721.35 724.70 -0.81 14.20 193377
Maruti Suzuki A 3,785.15 3,650.00 3,669.20 -1.07 13.22 35593
Bajaj Auto A 2,140.00 2,112.00 2,122.10 0.28 12.64 59541
Sesa Sterlite A 225.00 210.15 212.40 -4.11 11.76 540773
BHEL A 278.20 268.00 270.15 -1.39 9.08 332496
Coal India A 381.35 370.55 372.10 -1.91 8.30 221400
Hindalco A 161.10 152.35 153.05 -3.32 8.18 527530
M&M A 1,265.00 1,206.20 1,211.75 -1.95 7.74 62927
HUL A 944.80 913.35 916.20 -1.48 7.72 83143
Bharti Airtel A 358.55 349.45 351.15 0.63 7.62 215763
NTPC A 159.95 155.90 157.45 -0.60 6.45 406875
Dr Reddys Labs A 3,464.00 3,370.00 3,389.15 -0.62 5.97 17445
Wipro A 673.05 655.20 658.20 -2.05 5.30 80035
Tata Power A 88.35 83.80 84.35 -3.21 4.08 474109
GAIL A 412.65 404.25 406.50 -0.50 2.46 60648
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.