SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active Stocks BSE

Most Active Stocks BSE
17 Apr 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.


SENSEX

Company Name Group High Low Last Price % Chg Value
(Rs. cr.)
Volume
ICICI Bank A 315.00 308.60 310.10 -0.69 121.83 3914696
TCS A 2,561.00 2,471.00 2,476.20 -4.22 93.24 374431
Axis Bank A 551.00 532.35 534.15 -3.23 66.86 1238064
Sun Pharma A 1,104.85 1,028.00 1,037.30 -4.80 46.43 437647
Reliance A 943.80 923.15 926.85 -0.06 43.21 462394
Tata Steel A 352.00 336.00 345.85 2.53 39.81 1148503
GAIL A 398.40 387.00 388.70 -1.91 34.29 876864
SBI A 294.40 289.00 291.05 -0.14 32.78 1123064
Hindalco A 141.80 137.65 139.80 1.86 20.94 1490853
Larsen A 1,766.00 1,734.50 1,742.25 -0.58 16.95 96759
ONGC A 332.65 328.00 329.90 0.73 14.85 449698
Tata Motors A 544.45 533.00 535.20 -0.96 11.86 219889
Sesa Sterlite A 212.65 201.90 210.60 3.18 11.72 558706
Cipla A 688.95 672.70 680.30 0.23 11.19 164305
ITC A 353.25 348.00 351.75 0.51 9.28 263903
Bharti Airtel A 424.20 403.20 406.05 -2.70 8.77 211722
HDFC Bank A 1,028.00 1,015.85 1,018.90 -0.99 8.41 82391
Hero Motocorp A 2,438.10 2,383.20 2,410.15 -0.77 7.95 33007
BHEL A 237.00 231.30 234.85 1.18 7.27 309423
Infosys A 2,195.00 2,153.45 2,181.95 -0.42 7.10 32599
HDFC A 1,314.90 1,292.00 1,302.50 -0.11 6.55 50147
Wipro A 598.00 585.00 586.55 -2.46 5.28 89615
HUL A 943.30 929.50 936.50 0.49 4.86 51865
Dr Reddys Labs A 3,698.00 3,620.45 3,651.15 -0.82 4.33 11843
NTPC A 158.80 156.00 158.00 1.15 3.94 249666
Maruti Suzuki A 3,680.30 3,628.00 3,642.40 -0.73 2.99 8193
Coal India A 384.95 379.40 381.10 -0.48 2.93 76862
M&M A 1,237.00 1,215.00 1,224.30 -0.09 2.90 23572
Bajaj Auto A 2,078.90 2,040.05 2,065.70 -1.01 2.76 13382
Tata Power A 81.40 79.40 80.35 0.25 2.08 258035
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.