SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active Stocks BSE

Most Active Stocks BSE
28 Aug 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.


SENSEX

Company Name Group High Low Last Price % Chg Value
(Rs. cr.)
Volume
SBI A 255.95 247.55 249.25 -0.08 39.18 1555330
Tata Motors A 343.00 335.50 340.40 1.70 35.83 1058627
Larsen A 1,655.00 1,607.25 1,616.90 -0.24 32.89 201888
Tata Steel A 234.60 223.50 228.50 1.17 32.72 1422964
Axis Bank A 528.00 502.65 508.05 -0.21 32.26 625553
Sun Pharma A 916.50 864.55 884.95 -2.00 29.97 337458
Reliance A 883.00 866.10 871.20 0.19 20.94 239263
ICICI Bank A 289.25 282.00 283.55 -0.02 20.86 729867
Infosys A 1,124.00 1,095.00 1,110.70 2.45 18.98 170300
Lupin A 1,934.20 1,840.00 1,862.70 -1.89 17.84 94267
HUL A 878.00 854.25 856.90 -0.13 16.79 195618
ONGC A 246.25 238.10 243.55 5.55 15.34 630813
Maruti Suzuki A 4,290.35 4,175.00 4,208.00 0.19 15.15 35791
Hindalco A 84.70 80.10 81.75 1.43 13.75 1657589
Vedanta A 98.70 93.85 96.35 5.70 12.99 1352423
ITC A 330.00 324.75 327.55 0.51 12.76 390299
Cipla A 679.75 654.30 659.75 -0.21 12.59 189068
TCS A 2,604.90 2,560.00 2,570.65 -0.27 10.44 40402
HDFC Bank A 1,042.65 1,020.00 1,027.75 0.47 10.34 100381
HDFC A 1,215.00 1,178.90 1,200.65 0.46 9.81 81830
Bajaj Auto A 2,290.00 2,202.05 2,269.20 3.65 9.01 39830
M&M A 1,255.00 1,220.60 1,232.75 0.09 7.78 63215
BHEL A 239.40 231.70 234.60 1.25 7.81 330873
Hero Motocorp A 2,432.00 2,381.15 2,400.95 0.85 7.16 29695
Coal India A 367.10 355.25 357.40 -1.00 6.73 186512
GAIL A 293.25 283.25 289.80 3.17 6.22 214217
Bharti Airtel A 364.00 351.20 362.25 4.29 5.61 156701
Dr Reddys Labs A 4,238.00 4,161.00 4,178.70 1.14 3.73 8877
Wipro A 564.30 551.35 563.05 2.24 3.62 64765
NTPC A 125.00 120.10 121.60 2.06 3.53 288774
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.