Election 2014
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active Stocks BSE

Most Active Stocks BSE
17 Apr 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.


SENSEX

Company Name Group High Low Last Price % Chg Value
(Rs. cr.)
Volume
TCS A 2,230.00 2,143.10 2,217.45 1.02 65.29 297202
SBI A 2,022.40 1,963.40 2,017.80 2.96 63.33 316793
ICICI Bank A 1,273.00 1,227.20 1,262.00 3.25 45.01 358351
Reliance A 962.80 944.40 958.75 1.88 33.82 354067
Tata Motors A 430.25 414.00 428.65 4.24 31.99 753353
Tata Steel A 419.80 411.55 418.80 1.22 24.28 583087
Hindalco A 142.00 134.50 141.30 4.40 23.58 1692282
Axis Bank A 1,471.00 1,435.00 1,464.65 2.31 21.47 147221
Larsen A 1,277.30 1,242.45 1,270.80 0.82 21.18 167379
Infosys A 3,207.95 3,158.00 3,189.90 1.06 18.03 56543
HDFC Bank A 720.70 707.50 718.55 -0.92 12.65 177079
Wipro A 589.00 574.05 585.55 2.39 11.61 198799
BHEL A 181.65 173.00 181.05 3.10 10.89 613720
Bajaj Auto A 2,022.00 1,984.00 2,013.40 0.65 10.65 52923
ITC A 353.70 344.00 353.20 2.11 10.06 287054
Sesa Sterlite A 193.50 190.00 192.60 1.40 9.92 516552
ONGC A 322.90 313.70 322.25 1.69 8.27 260566
Sun Pharma A 625.00 614.45 624.30 1.58 7.60 122131
NTPC A 123.40 120.85 123.05 0.37 6.49 529015
HDFC A 881.90 866.00 880.05 1.08 6.15 70286
M&M A 999.80 978.00 997.35 2.26 4.10 41218
Dr Reddys Labs A 2,570.95 2,524.75 2,556.00 0.66 3.96 15558
Bharti Airtel A 326.75 321.30 325.10 0.56 3.83 118017
HUL A 613.65 602.10 609.50 0.32 3.78 62031
Tata Power A 84.10 81.55 83.70 2.64 3.53 424811
Maruti Suzuki A 1,954.00 1,927.95 1,946.30 0.59 3.45 17702
Coal India A 291.90 286.55 290.90 0.41 3.42 118154
Cipla A 401.50 395.00 400.60 0.96 2.33 58460
Hero Motocorp A 2,223.80 2,165.00 2,217.70 2.29 2.11 9560
GAIL A 374.90 368.90 374.25 1.78 1.60 42793
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.