SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active Stocks BSE

Most Active Stocks BSE
06 Jul 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.


SENSEX

Company Name Group High Low Last Price % Chg Value
(Rs. cr.)
Volume
HDFC A 1,321.00 1,299.90 1,317.95 0.14 136.28 1046894
Reliance A 1,018.85 996.00 1,015.30 0.85 56.97 564557
ICICI Bank A 316.70 305.35 315.25 0.29 28.92 929563
SBI A 271.70 261.90 270.90 0.76 28.31 1061015
Larsen A 1,822.00 1,776.60 1,816.10 0.46 23.50 130486
Axis Bank A 585.75 574.00 583.90 -0.34 23.22 399588
Tata Steel A 299.60 292.30 298.75 -0.73 19.61 663354
Tata Motors A 433.25 420.80 432.00 -0.31 17.39 407708
Coal India A 422.55 413.80 419.95 0.67 16.01 382566
Lupin A 1,928.05 1,843.90 1,920.40 1.05 15.82 83277
Cipla A 655.00 625.10 652.55 3.35 14.68 226936
Infosys A 988.25 975.50 983.50 -0.65 13.49 137500
Sun Pharma A 880.30 860.00 878.95 0.91 12.24 140281
TCS A 2,643.40 2,581.90 2,632.80 1.07 12.14 46425
Dr Reddys Labs A 3,718.00 3,560.85 3,711.75 3.64 11.89 32239
Vedanta A 170.00 159.85 163.05 -4.45 9.96 611291
HUL A 929.95 914.80 926.85 0.30 8.43 91299
Maruti Suzuki A 4,004.90 3,975.00 3,990.55 -0.28 8.08 20249
ITC A 318.55 312.05 318.25 0.87 7.55 239414
Bajaj Auto A 2,603.00 2,570.10 2,595.35 0.36 7.35 28341
Bharti Airtel A 437.75 427.00 433.40 -0.32 7.22 166655
HDFC Bank A 1,086.80 1,061.60 1,083.15 0.81 6.22 57860
BHEL A 260.15 252.70 259.40 0.43 6.09 236975
M&M A 1,325.00 1,300.00 1,320.70 0.64 5.43 41290
Hero Motocorp A 2,623.50 2,556.00 2,612.40 1.34 5.34 20501
Hindalco A 109.60 107.00 109.05 -1.36 4.77 439326
ONGC A 309.00 304.50 308.50 -0.29 3.99 130215
Wipro A 551.75 544.50 549.80 -0.01 3.31 60271
NTPC A 138.45 136.80 137.95 -0.65 2.07 150446
GAIL A 387.45 381.50 386.00 0.16 1.00 25954
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.