SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active Stocks BSE

Most Active Stocks BSE
27 Jul 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.


SENSEX

Company Name Group High Low Last Price % Chg Value
(Rs. cr.)
Volume
Dr Reddys Labs A 3,070.00 2,967.00 2,988.40 -10.07 118.46 393179
SBI A 230.95 226.80 228.65 0.95 53.14 2325398
Tata Steel A 370.25 354.40 362.90 -1.29 52.01 1440564
Maruti Suzuki A 4,625.55 4,512.80 4,558.85 1.64 45.64 99736
Infosys A 1,097.10 1,080.00 1,087.55 -0.11 40.76 375417
ICICI Bank A 273.60 262.30 269.90 3.00 36.75 1362428
Bajaj Auto A 2,724.00 2,625.00 2,668.75 -0.05 29.10 109169
Axis Bank A 558.45 543.50 548.65 -0.90 28.22 512395
Larsen A 1,615.00 1,588.00 1,601.20 0.62 27.84 173669
HDFC A 1,398.00 1,371.50 1,387.80 1.48 21.99 158867
Tata Motors A 513.00 505.00 510.10 1.38 22.00 431415
Wipro A 552.45 542.45 548.60 0.32 17.95 326740
Lupin A 1,739.00 1,670.00 1,718.90 1.12 17.81 104181
Reliance A 1,026.90 1,010.00 1,013.05 -1.00 17.18 168876
TCS A 2,580.00 2,548.30 2,576.10 1.09 14.47 56329
Sun Pharma A 810.00 791.00 807.75 1.02 13.28 165538
ITC A 253.65 246.55 247.75 -1.51 12.57 504198
BHEL A 151.25 146.45 148.50 0.88 11.48 769510
ONGC A 227.40 220.35 222.95 -0.49 10.10 451372
Asian Paints A 1,075.00 1,052.25 1,061.80 0.11 9.36 88114
Bharti Airtel A 377.40 368.15 372.80 0.87 7.74 207728
Cipla A 528.80 517.75 523.50 0.09 7.64 145971
M&M A 1,463.25 1,435.20 1,447.05 -0.21 7.43 51232
Adani Ports A 229.95 223.60 228.45 1.83 5.81 255640
HDFC Bank A 1,247.75 1,230.05 1,236.95 -0.14 5.10 41129
NTPC A 160.25 157.15 159.00 0.63 4.42 278189
HUL A 909.00 898.60 903.55 0.09 4.29 47458
Coal India A 330.65 324.05 326.45 -0.56 4.08 124956
GAIL A 393.00 382.60 384.80 -0.17 3.15 81351
Hero Motocorp A 3,257.15 3,189.90 3,203.50 -0.21 2.98 9284
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.