SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active Stocks BSE

Most Active Stocks BSE
31 Jul 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.


SENSEX

Company Name Group High Low Last Price % Chg Value
(Rs. cr.)
Volume
ICICI Bank A 308.90 293.60 302.50 3.97 131.04 4320287
SBI A 273.30 257.80 270.40 5.25 87.20 3267367
ITC A 327.20 315.25 326.20 3.29 43.12 1330761
Larsen A 1,813.95 1,767.15 1,789.55 0.75 37.29 208663
Reliance A 1,007.90 990.00 1,001.65 0.24 35.17 351772
Tata Steel A 252.65 245.25 247.30 -0.42 27.37 1095008
Coal India A 442.00 423.00 439.30 4.55 24.43 563724
Dr Reddys Labs A 4,084.95 3,960.00 4,065.70 4.05 22.45 55657
Tata Motors A 390.40 380.40 384.35 1.73 21.77 565460
Axis Bank A 579.35 567.10 573.75 1.38 21.52 374969
Lupin A 1,705.00 1,630.00 1,695.65 4.26 20.07 119801
Sun Pharma A 825.00 812.40 822.75 1.04 17.97 219138
Maruti Suzuki A 4,356.95 4,286.00 4,330.40 0.86 17.66 40758
Infosys A 1,081.20 1,061.60 1,078.05 0.84 15.37 143459
M&M A 1,378.00 1,320.10 1,361.60 3.41 14.78 108628
HDFC Bank A 1,120.00 1,102.75 1,111.20 0.30 14.76 133075
Cipla A 724.75 706.30 709.20 -0.13 10.84 151555
TCS A 2,518.50 2,488.55 2,510.00 1.17 10.39 41563
BHEL A 289.60 277.10 278.70 -2.84 8.55 301908
HUL A 927.85 913.00 921.05 0.07 8.02 87087
ONGC A 276.40 271.10 273.05 0.68 7.91 289193
Bajaj Auto A 2,554.00 2,514.60 2,519.15 -0.18 7.27 28722
NTPC A 136.95 134.60 134.90 -0.70 6.99 512931
Vedanta A 132.90 129.45 130.15 0.23 6.34 482230
Hero Motocorp A 2,693.50 2,587.60 2,674.45 3.36 6.07 22811
HDFC A 1,349.50 1,321.00 1,339.10 0.13 5.92 44134
Bharti Airtel A 425.95 414.55 418.60 0.48 5.53 131334
Wipro A 570.75 562.50 569.15 1.43 5.03 88711
Hindalco A 107.35 104.70 105.20 0.48 3.92 369932
GAIL A 356.60 349.55 355.45 1.97 1.46 41354
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.