SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active Stocks BSE

Most Active Stocks BSE
27 Jul 14:59

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.


SENSEX

Company Name Group High Low Last Price % Chg Value
(Rs. cr.)
Volume
Dr Reddys Labs A 3,070.00 2,995.00 3,005.00 -9.57 97.05 321546
SBI A 230.95 226.80 227.70 0.53 45.71 2000515
Tata Steel A 370.25 354.40 359.50 -2.22 41.13 1140500
Maruti Suzuki A 4,625.55 4,512.80 4,564.00 1.76 40.48 88415
Infosys A 1,097.10 1,080.00 1,084.00 -0.44 34.91 321648
ICICI Bank A 273.60 262.30 269.75 2.94 28.49 1056413
Bajaj Auto A 2,724.00 2,625.00 2,663.00 -0.27 26.56 99674
Axis Bank A 558.45 543.50 549.10 -0.82 24.69 448157
Larsen A 1,615.00 1,588.00 1,596.75 0.34 23.84 148713
Tata Motors A 513.00 505.00 510.00 1.36 18.31 359111
Wipro A 552.45 542.45 545.30 -0.28 16.89 307411
HDFC A 1,398.00 1,371.50 1,378.55 0.80 16.32 117988
Reliance A 1,026.90 1,014.25 1,016.90 -0.63 11.68 114564
TCS A 2,577.20 2,548.30 2,564.50 0.64 11.40 44417
BHEL A 151.25 146.45 148.65 0.99 10.10 676808
ITC A 253.65 246.75 246.95 -1.83 9.85 394204
Sun Pharma A 805.00 791.00 803.00 0.43 9.16 114557
Asian Paints A 1,075.00 1,052.25 1,056.00 -0.44 7.79 73324
ONGC A 227.40 220.35 223.00 -0.47 7.54 336335
Cipla A 528.80 517.75 521.80 -0.24 6.76 129219
Bharti Airtel A 377.40 368.15 370.55 0.26 6.56 176129
Lupin A 1,700.60 1,670.00 1,689.00 -0.64 5.57 32982
M&M A 1,463.25 1,435.20 1,450.00 -0.00 5.41 37332
Adani Ports A 228.85 223.60 227.00 1.18 4.42 195075
NTPC A 160.25 157.15 158.75 0.47 3.98 250482
HDFC Bank A 1,247.75 1,230.05 1,232.20 -0.52 3.92 31630
HUL A 909.00 898.60 903.00 0.03 3.25 35990
Coal India A 330.65 324.05 324.75 -1.08 3.06 93772
GAIL A 393.00 382.60 383.80 -0.43 2.87 74261
Hero Motocorp A 3,257.15 3,189.90 3,204.70 -0.17 2.36 7333
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.