SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active Stocks BSE

Most Active Stocks BSE
31 Mar 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.


SENSEX

Company Name Group High Low Last Price % Chg Value
(Rs. cr.)
Volume
ITC A 328.35 323.90 325.45 -0.75 58.00 1782733
SBI A 271.20 266.00 267.00 -0.34 39.44 1468852
Axis Bank A 573.00 557.05 560.40 -0.52 34.10 603616
Reliance A 832.05 816.10 824.70 1.77 26.02 314795
Bharti Airtel A 395.75 385.10 393.90 1.12 25.74 658963
ICICI Bank A 322.60 313.85 315.30 -0.96 26.07 818541
Larsen A 1,746.75 1,712.75 1,719.00 -0.53 24.53 141949
Tata Steel A 326.70 315.50 316.85 -1.72 21.74 677640
Tata Motors A 559.40 538.00 549.95 1.85 17.77 322938
NTPC A 148.60 145.00 147.35 -0.10 17.15 1171328
Infosys A 2,272.00 2,204.85 2,216.60 -0.59 17.02 76544
TCS A 2,567.40 2,519.15 2,547.05 -0.40 16.44 64635
Sun Pharma A 1,032.95 1,010.00 1,022.25 1.14 15.51 151619
Sesa Sterlite A 195.75 188.65 189.45 0.29 11.70 609426
Maruti Suzuki A 3,727.30 3,655.00 3,699.25 1.06 11.49 31023
BHEL A 242.20 232.45 234.95 -1.53 11.56 485271
Bajaj Auto A 2,032.95 2,007.00 2,017.35 -0.32 9.75 48407
ONGC A 319.60 305.30 306.80 -2.51 8.78 279767
HDFC A 1,320.90 1,298.00 1,311.25 0.39 7.87 60159
HDFC Bank A 1,040.00 1,016.00 1,022.85 -1.32 7.77 75634
Cipla A 716.65 700.20 711.20 1.24 7.64 107889
Hero Motocorp A 2,657.15 2,620.10 2,642.60 0.23 7.25 27434
HUL A 883.65 858.15 872.90 1.25 7.01 80123
Coal India A 365.80 359.45 362.40 1.00 6.81 187245
Hindalco A 133.95 128.75 129.15 -1.71 6.71 511620
M&M A 1,208.40 1,183.05 1,187.15 -1.06 5.36 44687
Tata Power A 77.45 75.00 77.10 3.42 3.63 473323
Wipro A 633.50 618.75 627.80 0.69 3.44 54818
Dr Reddys Labs A 3,510.00 3,438.00 3,487.45 1.78 3.39 9711
GAIL A 389.50 379.00 388.85 2.37 2.44 63042
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.