SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active Stocks BSE

Most Active Stocks BSE
18 Sep 13:07

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.


SENSEX

Company Name Group High Low Last Price % Chg Value
(Rs. cr.)
Volume
SBI A 2,622.00 2,546.95 2,612.00 1.95 34.35 132227
Tata Steel A 509.40 496.45 507.50 1.75 22.61 447864
Larsen A 1,564.00 1,510.20 1,559.85 2.58 19.09 123797
Reliance A 1,007.45 983.20 1,004.95 1.72 13.61 136292
Sun Pharma A 814.40 800.50 809.60 2.18 13.17 163054
Infosys A 3,729.00 3,657.10 3,719.00 -0.57 12.81 34662
ONGC A 416.00 404.30 412.70 1.10 11.52 279230
Tata Motors A 519.90 500.95 518.90 2.38 11.05 215414
ICICI Bank A 1,559.70 1,522.95 1,557.40 1.85 9.78 63333
BHEL A 227.50 218.65 227.00 2.85 8.95 398237
HDFC Bank A 858.00 842.00 857.35 1.29 8.74 102313
Maruti Suzuki A 3,029.00 2,963.15 3,024.00 1.75 8.18 27202
Axis Bank A 404.80 394.10 403.20 1.22 7.97 198963
M&M A 1,386.70 1,369.00 1,381.00 -0.11 7.56 54896
Hero Motocorp A 2,929.70 2,823.75 2,929.70 3.16 7.03 24282
Dr Reddys Labs A 3,164.25 3,084.10 3,157.00 2.34 6.07 19371
Cipla A 623.00 606.60 617.40 1.25 5.88 95307
Hindalco A 165.00 159.35 163.20 1.65 5.74 352415
TCS A 2,626.95 2,581.00 2,626.70 1.48 5.54 21183
Coal India A 347.50 339.95 345.30 1.60 5.32 154431
HDFC A 1,050.30 1,010.00 1,050.10 3.19 4.89 47405
ITC A 358.75 353.10 357.15 0.68 4.92 137881
Wipro A 582.00 565.20 580.50 2.32 4.10 71272
Sesa Sterlite A 288.25 282.10 285.35 0.33 3.38 118306
Bharti Airtel A 418.80 411.80 416.30 0.54 2.50 60158
Bajaj Auto A 2,358.00 2,306.70 2,356.15 1.77 2.44 10429
HUL A 755.10 740.45 740.95 -1.85 2.46 32862
Tata Power A 87.35 84.65 87.25 1.99 2.11 243997
NTPC A 136.65 132.55 136.40 2.06 1.35 99821
GAIL A 452.75 441.50 448.90 0.67 1.06 23641
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.