SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active Stocks BSE

Most Active Stocks BSE
26 Aug 16:05

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.


SENSEX

Company Name Group High Low Last Price % Chg Value
(Rs. cr.)
Volume
Tata Motors A 515.00 486.10 503.65 2.01 96.79 1923098
SBI A 250.70 246.10 246.70 -1.34 37.34 1506070
Larsen A 1,460.80 1,420.00 1,427.85 -2.02 30.22 210622
Axis Bank A 589.25 580.20 586.80 0.07 26.44 452631
Reliance A 1,030.00 1,014.65 1,027.70 1.44 23.85 232782
Lupin A 1,541.00 1,510.00 1,512.25 -0.68 23.32 153108
Tata Steel A 375.80 367.75 369.85 -0.68 21.82 588356
Wipro A 506.35 488.00 489.95 -3.00 20.63 414557
ICICI Bank A 249.00 243.40 245.25 -0.77 19.17 779978
Infosys A 1,046.00 1,017.10 1,020.75 -1.52 18.64 181021
Maruti Suzuki A 4,962.50 4,910.40 4,920.70 -0.07 15.90 32245
Cipla A 571.75 562.85 568.00 0.88 15.08 265707
Sun Pharma A 772.00 753.55 756.00 -1.16 14.82 195013
Adani Ports A 263.05 255.15 257.55 -1.75 14.17 548530
Asian Paints A 1,127.90 1,091.00 1,124.00 1.51 11.87 107341
GAIL A 384.40 372.30 379.20 1.61 10.07 265424
BHEL A 142.40 138.10 139.50 -0.96 9.79 698839
HDFC A 1,370.85 1,349.35 1,366.95 0.69 9.39 69234
ITC A 254.80 252.10 253.75 0.18 9.43 371493
Bharti Airtel A 348.35 342.15 343.20 -0.85 8.24 239137
TCS A 2,571.55 2,521.05 2,529.15 -0.82 6.98 27476
HDFC Bank A 1,261.75 1,253.00 1,257.90 0.02 6.31 50176
ONGC A 240.40 236.15 238.45 0.08 5.52 232542
M&M A 1,431.65 1,416.60 1,424.10 0.69 5.29 37178
Bajaj Auto A 2,880.95 2,847.00 2,857.00 -0.24 5.12 17903
Coal India A 334.50 329.60 333.45 0.45 5.05 151922
HUL A 914.50 899.75 902.60 -0.85 4.99 55051
Hero Motocorp A 3,334.00 3,300.00 3,316.80 0.40 4.54 13711
Dr Reddys Labs A 3,070.15 3,027.60 3,039.95 -0.31 4.10 13471
NTPC A 159.90 157.15 158.00 -0.44 1.98 124508
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.