SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active Stocks BSE

Most Active Stocks BSE
28 Jul 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.


SENSEX

Company Name Group High Low Last Price % Chg Value
(Rs. cr.)
Volume
HUL A 691.05 654.55 686.45 3.69 52.99 779970
SBI A 2,534.70 2,476.55 2,490.25 -0.44 40.87 163443
Axis Bank A 407.30 393.95 395.70 -0.37 35.20 878559
Larsen A 1,670.00 1,640.00 1,644.75 -0.70 30.66 185524
Tata Steel A 564.00 544.35 547.55 -1.72 28.87 523516
Reliance A 1,023.80 1,002.25 1,005.30 -1.61 25.44 252394
Coal India A 378.65 363.20 364.40 -3.14 18.81 514903
ICICI Bank A 1,481.00 1,444.00 1,451.50 -1.65 16.63 113940
Sesa Sterlite A 294.00 287.50 290.30 -0.67 15.81 544133
Tata Motors A 470.00 451.10 453.15 -1.89 15.72 341829
HDFC Bank A 838.00 828.00 829.75 -0.69 14.28 171949
Hindalco A 194.40 186.65 187.85 -2.06 14.36 757783
Bajaj Auto A 2,110.00 2,072.00 2,083.40 -0.94 13.73 65626
TCS A 2,599.80 2,555.00 2,588.70 -0.62 13.40 51940
HDFC A 1,070.65 1,046.50 1,066.45 0.20 8.62 81643
ONGC A 403.40 391.65 395.25 -1.41 8.46 213148
Wipro A 558.75 545.40 555.10 0.86 8.35 150867
BHEL A 230.65 225.95 229.50 1.17 7.93 346717
Infosys A 3,386.00 3,325.00 3,366.40 0.42 7.91 23535
Bharti Airtel A 356.70 351.00 354.35 -0.08 6.60 186525
Sun Pharma A 791.90 774.45 789.70 1.33 6.18 78919
NTPC A 149.50 147.45 149.05 0.07 5.18 348064
ITC A 358.70 354.60 356.70 -0.11 5.06 142268
Maruti Suzuki A 2,525.00 2,494.00 2,504.40 -0.09 4.60 18357
Dr Reddys Labs A 2,788.15 2,723.85 2,766.70 0.76 4.23 15298
Hero Motocorp A 2,609.00 2,503.85 2,533.20 -1.62 3.60 14034
M&M A 1,224.15 1,191.00 1,200.75 -0.47 3.09 25550
Tata Power A 102.00 100.30 101.15 0.30 2.91 288264
Cipla A 446.00 438.00 439.75 -1.11 2.74 62194
GAIL A 431.20 422.05 424.65 -0.76 2.14 50216
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.

Close