SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active Stocks BSE

Most Active Stocks BSE
30 Jan 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.


SENSEX

Company Name Group High Low Last Price % Chg Value
(Rs. cr.)
Volume
SBI A 330.40 307.70 310.00 -5.13 102.32 3260291
ICICI Bank A 383.90 354.80 361.15 -4.95 77.50 2114900
Infosys A 2,163.60 2,126.40 2,142.75 -0.01 52.11 241853
Coal India A 364.00 360.10 360.85 -3.81 47.70 1316951
TCS A 2,574.95 2,470.15 2,481.00 -2.37 37.70 150774
Larsen A 1,740.00 1,685.00 1,700.10 -1.12 36.99 216010
Axis Bank A 604.00 584.15 588.70 -1.75 36.64 617974
HDFC A 1,333.20 1,258.00 1,265.65 -3.35 29.61 231674
NTPC A 147.35 142.00 143.80 1.37 28.06 1937267
BHEL A 297.35 285.60 291.80 1.62 25.51 870310
HDFC Bank A 1,097.00 1,065.00 1,076.00 -1.67 23.01 213801
Tata Motors A 603.95 581.05 584.95 -2.10 22.81 387769
Tata Steel A 395.00 386.90 390.45 0.21 22.55 576135
Reliance A 932.00 910.00 915.35 -1.35 22.24 242053
Dr Reddys Labs A 3,370.00 3,200.00 3,237.00 -3.64 18.72 57767
Hindalco A 143.40 138.65 139.80 -1.83 17.58 1252828
Sesa Sterlite A 204.75 196.60 201.75 0.67 11.55 574530
M&M A 1,305.00 1,258.70 1,263.00 -2.49 11.11 87176
Maruti Suzuki A 3,740.45 3,621.00 3,645.25 -1.14 11.11 30147
Sun Pharma A 927.35 909.20 915.95 -0.35 10.04 109336
ITC A 371.95 363.80 368.60 -0.30 9.83 267869
Cipla A 702.20 690.20 696.05 0.11 9.78 140427
ONGC A 355.30 348.30 351.45 -0.11 9.39 267272
HUL A 941.90 928.25 932.80 -0.76 7.96 85284
Hero Motocorp A 2,937.00 2,860.05 2,869.55 -0.20 7.62 26214
Bharti Airtel A 380.15 366.50 372.75 -0.64 6.26 168697
Tata Power A 91.50 87.85 90.55 2.90 6.21 693426
Wipro A 610.95 597.95 606.30 0.79 5.71 94513
Bajaj Auto A 2,414.00 2,375.00 2,389.35 -0.56 3.41 14271
GAIL A 425.70 420.25 424.25 0.34 2.73 64648
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.