MARKET RADAR
SENSEX     NIFTY      Refresh
YOU ARE HERE >  MONEYCONTROL >  MARKETS > 

Most Active Stocks BSE

Most Active Stocks BSE
20 May 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.


SENSEX

Company Name Group High Low Last Price % Chg Value
(Rs. cr.)		 Volume
SBI
A 2,469.25 2,403.00 2,413.15 -0.47 81.79 338926
Reliance
A 854.80 828.55 830.90 -0.42 37.01 445434
Tata Motors
A 315.90 300.50 302.40 -0.31 30.21 998983
ICICI Bank
A 1,233.90 1,204.05 1,208.65 -1.62 27.66 228890
Larsen
A 1,642.00 1,610.25 1,618.60 -0.27 26.06 161004
Infosys
A 2,382.20 2,336.25 2,375.60 1.05 21.29 89615
Tata Steel
A 319.45 312.55 315.30 1.07 19.59 621355
Mah and Mah
A 1,026.45 986.00 1,003.55 1.83 17.77 177087
Maruti Suzuki
A 1,773.45 1,711.00 1,741.85 1.90 15.93 91465
ITC
A 342.20 334.05 334.65 -0.01 14.76 440936
BHEL
A 205.00 200.30 201.90 0.27 12.99 643510
TCS
A 1,483.00 1,459.00 1,477.75 0.66 9.40 63612
HDFC
A 915.90 893.05 897.40 -0.68 9.25 103112
HDFC Bank
A 724.00 712.45 714.60 -0.57 8.55 119691
Wipro
A 342.40 334.90 338.15 -1.70 8.10 239604
ONGC
A 343.00 331.10 332.90 -2.09 7.36 221021
Bajaj Auto
A 1,880.00 1,827.70 1,864.90 1.70 7.15 38336
Jindal Steel
A 316.30 307.30 308.30 -1.36 6.12 198582
Sun Pharma
A 987.80 960.00 966.15 0.09 6.07 62826
Bharti Airtel
A 319.45 307.05 308.00 -2.42 5.18 168171
Coal India
A 305.40 300.00 300.75 1.06 4.62 153598
Hindalco
A 111.85 109.65 109.95 -0.18 4.18 379940
HUL
A 587.50 585.00 586.30 0.08 3.73 63560
Cipla
A 427.90 417.00 417.40 -1.71 3.37 80663
Dr Reddys Labs
A 2,101.85 2,037.85 2,047.55 -1.45 3.36 16387
Sterlite Ind
A 99.00 96.65 97.25 0.10 2.62 269007
Hero Motocorp
A 1,709.00 1,685.05 1,701.05 0.90 2.56 15062
NTPC
A 160.85 158.70 159.10 -0.44 2.38 149700
Tata Power
A 94.75 93.30 93.55 -0.37 2.09 223002
GAIL
A 342.30 335.50 336.30 -0.19 1.14 34005

Follow moneycontrol.com

Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android Window