SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active Stocks BSE

Most Active Stocks BSE
28 Aug 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.


SENSEX

Company Name Group High Low Last Price % Chg Value
(Rs. cr.)
Volume
SBI A 2,524.55 2,453.00 2,460.45 -1.70 46.98 189549
ONGC A 438.80 424.20 435.15 1.73 26.67 614362
ICICI Bank A 1,563.00 1,545.00 1,556.55 1.01 24.94 160169
BHEL A 243.80 229.25 240.75 5.04 22.79 960715
Larsen A 1,535.00 1,507.00 1,526.90 1.62 21.12 138966
Tata Steel A 526.85 512.50 513.55 -1.78 21.07 406380
Tata Motors A 531.00 523.00 524.40 0.54 20.92 396967
Reliance A 1,002.95 994.50 999.25 0.49 19.72 197341
Hero Motocorp A 2,677.00 2,575.15 2,608.15 0.12 13.82 52710
Hindalco A 173.75 169.30 170.10 -1.10 11.94 696949
HUL A 744.00 733.40 741.25 0.91 10.56 142735
HDFC Bank A 844.20 833.55 842.95 0.76 10.29 122557
TCS A 2,560.00 2,517.10 2,524.60 -0.82 9.54 37653
Sesa Sterlite A 281.80 275.75 277.15 0.22 8.87 317763
GAIL A 445.00 435.00 443.80 1.96 8.69 196299
Axis Bank A 402.00 392.60 397.30 -0.34 8.35 210232
Maruti Suzuki A 2,801.90 2,763.05 2,784.35 0.53 8.29 29764
Sun Pharma A 863.45 850.00 854.55 -0.84 7.12 83136
Infosys A 3,635.00 3,568.00 3,594.00 -1.07 6.99 19394
NTPC A 140.10 137.30 137.70 -1.18 6.55 474142
Dr Reddys Labs A 2,969.00 2,920.65 2,951.10 0.96 6.38 21665
Wipro A 568.00 559.00 565.40 1.39 6.29 111338
Bharti Airtel A 372.80 368.45 369.70 0.19 6.26 169376
M&M A 1,410.00 1,386.00 1,406.85 0.76 5.95 42488
ITC A 356.00 351.90 355.15 0.79 5.80 163908
HDFC A 1,079.85 1,064.40 1,073.90 0.47 5.58 51947
Cipla A 515.90 506.95 514.30 0.22 5.04 98465
Coal India A 360.55 355.30 356.40 -0.47 4.62 129168
Tata Power A 89.05 86.60 86.90 -1.97 3.76 429922
Bajaj Auto A 2,304.55 2,255.00 2,259.75 -0.87 2.40 10551
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.