SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active Stocks BSE

Most Active Stocks BSE
27 Aug 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.


SENSEX

Company Name Group High Low Last Price % Chg Value
(Rs. cr.)
Volume
SBI A 2,536.50 2,476.30 2,503.00 0.40 45.64 181852
Tata Steel A 532.05 519.55 522.85 -0.41 39.91 762592
ONGC A 429.80 423.60 427.75 2.31 28.16 659993
Tata Motors A 524.45 516.70 521.60 1.70 24.98 480298
Larsen A 1,520.45 1,495.45 1,502.55 -0.10 21.17 140549
ICICI Bank A 1,548.90 1,521.15 1,540.95 2.05 21.05 136716
Reliance A 1,002.00 988.00 994.35 0.03 19.57 197147
TCS A 2,565.80 2,515.90 2,545.35 0.47 16.78 65818
Hindalco A 172.95 168.40 172.00 0.79 14.84 869514
BHEL A 236.20 227.15 229.20 -1.29 11.17 483466
Infosys A 3,648.75 3,602.00 3,632.75 0.34 11.01 30298
HUL A 738.65 723.05 734.60 1.02 10.58 144174
Bharti Airtel A 373.55 367.00 369.00 0.27 10.24 277499
HDFC Bank A 847.00 834.75 836.60 -0.70 10.00 119198
Sun Pharma A 873.95 854.50 861.80 -0.35 9.61 111149
Sesa Sterlite A 283.85 275.10 276.55 -1.67 7.08 254204
Dr Reddys Labs A 2,941.10 2,900.00 2,923.15 1.13 6.29 21535
Coal India A 363.35 354.20 358.10 0.41 6.20 173467
Maruti Suzuki A 2,797.00 2,761.20 2,769.55 -0.21 6.10 21974
ITC A 354.90 351.35 352.35 0.13 5.86 166014
NTPC A 142.00 137.40 139.35 -1.17 5.82 419406
Hero Motocorp A 2,609.70 2,554.20 2,604.90 1.61 5.74 22199
Axis Bank A 402.40 396.45 398.65 0.23 5.80 144991
Bajaj Auto A 2,303.55 2,268.35 2,279.55 0.98 5.54 24238
M&M A 1,413.90 1,392.00 1,396.30 -0.26 5.53 39465
HDFC A 1,074.65 1,058.50 1,068.85 0.66 4.81 45079
Cipla A 517.00 508.50 513.15 0.33 4.61 90092
Wipro A 559.60 548.00 557.65 1.19 3.88 69826
GAIL A 437.45 426.30 435.25 0.35 3.61 83465
Tata Power A 89.50 87.80 88.65 0.91 3.53 398254
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.