SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active Stocks BSE

Most Active Stocks BSE
28 Jul 10:15

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.


SENSEX

Company Name Group High Low Last Price % Chg Value
(Rs. cr.)
Volume
Axis Bank A 407.20 398.60 407.00 2.48 11.47 284906
Bajaj Auto A 2,110.00 2,085.70 2,089.35 -0.65 10.79 51496
SBI A 2,534.70 2,506.00 2,525.70 0.98 7.02 27859
Tata Motors A 470.00 453.40 467.65 1.24 6.27 135157
Larsen A 1,670.00 1,653.10 1,667.30 0.66 5.47 32875
Tata Steel A 564.00 556.00 558.55 0.25 5.02 89620
Reliance A 1,023.80 1,014.00 1,014.35 -0.72 3.54 34840
TCS A 2,598.00 2,555.00 2,571.50 -1.28 3.20 12445
ICICI Bank A 1,481.00 1,466.40 1,472.50 -0.23 2.93 19883
Sesa Sterlite A 294.00 291.50 292.70 0.15 2.60 88584
Coal India A 378.65 367.80 367.80 -2.23 2.17 58381
Sun Pharma A 789.60 775.00 777.10 -0.28 2.14 27393
Hindalco A 194.40 191.05 192.15 0.18 2.10 108987
BHEL A 230.25 225.95 229.80 1.30 2.06 90353
HUL A 671.00 654.55 663.90 0.29 1.78 27020
Infosys A 3,386.00 3,325.00 3,369.00 0.50 1.63 4848
ONGC A 403.40 396.80 403.00 0.52 1.53 38313
Wipro A 553.40 547.00 549.00 -0.25 1.15 20927
HDFC Bank A 838.00 833.70 835.50 0.00 1.03 12267
Dr Reddys Labs A 2,764.00 2,723.85 2,750.45 0.17 0.96 3488
Bharti Airtel A 356.70 351.00 352.70 -0.55 0.87 24525
M&M A 1,224.15 1,207.05 1,222.05 1.29 0.74 6103
Hero Motocorp A 2,609.00 2,580.45 2,584.30 0.36 0.69 2664
ITC A 358.70 355.00 355.25 -0.52 0.68 18979
HDFC A 1,066.85 1,050.00 1,050.15 -1.33 0.67 6301
Tata Power A 102.00 100.50 101.40 0.55 0.65 64082
GAIL A 431.20 426.90 427.35 -0.13 0.50 11690
Cipla A 446.00 441.50 443.10 -0.36 0.45 10228
Maruti Suzuki A 2,525.00 2,510.00 2,521.50 0.59 0.41 1646
NTPC A 149.50 148.20 148.40 -0.37 0.26 17162
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.

Close