SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active Stocks BSE

Most Active Stocks BSE
04 May 10:23

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.


SENSEX

Company Name Group High Low Last Price % Chg Value
(Rs. cr.)
Volume
HDFC A 1,194.25 1,173.70 1,191.95 1.93 25.61 215084
Maruti Suzuki A 4,031.00 3,777.50 3,785.40 1.43 9.53 25000
Axis Bank A 576.50 568.50 569.30 0.26 8.62 150578
Larsen A 1,650.00 1,623.00 1,637.95 0.33 8.31 50867
SBI A 274.00 271.50 272.85 1.04 5.76 210940
Tata Motors A 516.15 501.25 503.85 -0.90 5.42 106476
Reliance A 870.55 861.20 868.60 0.67 5.33 61506
Infosys A 1,970.75 1,950.00 1,965.75 1.20 5.22 26586
Sun Pharma A 952.20 946.10 948.85 1.01 4.49 47256
Bajaj Auto A 2,014.95 1,938.25 1,998.00 2.49 4.34 21729
ONGC A 316.10 307.00 315.35 3.53 4.17 133104
ICICI Bank A 336.50 332.00 334.40 0.95 4.18 124960
Tata Steel A 366.85 360.70 362.85 0.65 3.66 100654
TCS A 2,503.85 2,471.30 2,479.00 0.50 2.99 12023
ITC A 328.05 320.55 326.45 1.30 2.77 85140
M&M A 1,188.00 1,152.00 1,182.00 3.22 1.93 16451
Bharti Airtel A 384.15 374.05 382.40 0.20 1.84 48267
HDFC Bank A 1,008.90 993.00 1,003.55 1.45 1.84 18355
Dr Reddys Labs A 3,400.80 3,319.70 3,387.65 2.40 1.68 4988
Vedanta A 214.40 210.20 212.95 1.40 1.50 70512
Cipla A 647.65 640.00 645.50 1.33 1.39 21623
BHEL A 241.85 238.30 240.30 1.31 1.26 52389
Hero Motocorp A 2,378.50 2,334.10 2,362.75 1.43 1.22 5185
Wipro A 545.00 535.00 541.10 0.47 1.21 22511
HUL A 864.80 850.00 857.85 0.98 1.21 14068
Hindalco A 132.80 129.60 132.25 2.48 0.92 70034
Coal India A 367.50 363.75 364.70 0.47 0.90 24655
GAIL A 366.95 360.00 366.75 1.82 0.51 14033
Tata Power A 77.50 76.25 77.10 1.65 0.40 52514
NTPC A 152.40 149.60 150.90 0.40 0.34 22647
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.