SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active Stocks BSE

Most Active Stocks BSE
10 Feb 12:40

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.


SENSEX

Company Name Group High Low Last Price % Chg Value
(Rs. cr.)
Volume
ICICI Bank A 205.35 202.10 204.20 -2.44 50.45 2485937
Tata Motors A 310.95 296.35 297.50 -4.22 48.90 1630175
Reliance A 969.60 948.95 967.05 1.09 31.62 328512
Axis Bank A 399.95 389.55 390.95 -2.36 25.53 651083
NTPC A 126.10 123.70 123.70 -1.51 22.45 1810068
SBI A 166.30 162.60 163.15 -2.31 20.31 1235558
Adani Ports A 210.00 198.10 200.65 -4.48 17.66 880903
Lupin A 1,904.75 1,855.55 1,857.40 -2.45 16.27 86643
Maruti Suzuki A 3,679.55 3,595.80 3,637.55 -0.52 15.59 42919
Dr Reddys Labs A 2,935.00 2,853.65 2,856.60 -3.48 10.92 37866
Tata Steel A 236.00 227.40 228.65 -2.93 10.51 455446
Sun Pharma A 866.00 838.35 858.70 0.52 10.35 120975
Larsen A 1,123.00 1,104.40 1,118.50 0.36 10.29 92557
Hindalco A 70.60 65.10 66.10 -5.50 8.42 1240755
M&M A 1,183.00 1,162.00 1,178.00 -0.51 7.51 64292
Infosys A 1,127.00 1,105.55 1,119.05 0.88 6.94 62006
Cipla A 559.20 545.00 552.05 -0.80 5.90 107290
Bharti Airtel A 314.00 308.75 311.50 -0.78 5.67 182879
TCS A 2,290.00 2,267.05 2,271.05 -0.46 4.78 20981
Coal India A 309.30 302.20 307.50 -0.55 4.16 136229
HDFC Bank A 1,029.90 1,015.25 1,021.15 -0.40 3.12 30544
BHEL A 131.75 128.40 129.55 -1.41 2.03 156746
GAIL A 347.90 338.00 347.15 -0.42 1.95 56710
HDFC A 1,160.00 1,131.00 1,133.50 -2.27 1.96 17170
ITC A 312.90 308.25 309.75 -0.93 1.46 47167
ONGC A 215.80 212.95 214.05 -1.99 1.44 67211
HUL A 831.45 820.20 823.00 -0.69 1.39 16782
Wipro A 539.10 528.00 530.30 -1.07 1.01 19053
Hero Motocorp A 2,576.00 2,555.15 2,567.60 -0.47 0.95 3689
Bajaj Auto A 2,384.00 2,341.70 2,360.00 -0.80 0.87 3704
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.