Most Active Stocks BSE
17 May 17:00View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.
SENSEX


| Company Name | Group | High | Low | Last Price | % Chg | Value (Rs. cr.) |
Volume |
|---|---|---|---|---|---|---|---|
| SBI | A | 2,436.00 | 2,387.95 | 2,424.60 | 0.41 | 79.22 | 326721 |
| ITC | A | 341.20 | 333.45 | 334.70 | -0.62 | 49.57 | 1481025 |
| ICICI Bank | A | 1,233.65 | 1,203.20 | 1,228.60 | 1.92 | 42.57 | 346470 |
| Larsen | A | 1,631.00 | 1,580.00 | 1,623.05 | 1.84 | 41.36 | 254855 |
| Reliance | A | 844.70 | 823.50 | 834.40 | -0.68 | 31.33 | 375465 |
| Tata Motors | A | 308.25 | 300.75 | 303.35 | 0.05 | 20.24 | 667345 |
| HDFC | A | 908.35 | 898.25 | 903.50 | -0.49 | 19.92 | 220505 |
| Tata Steel | A | 313.50 | 309.00 | 311.95 | 0.19 | 15.95 | 511451 |
| TCS | A | 1,477.00 | 1,454.50 | 1,468.00 | 0.95 | 15.77 | 107402 |
| BHEL | A | 203.90 | 191.50 | 201.35 | 4.00 | 14.58 | 723876 |
| Infosys | A | 2,368.95 | 2,335.00 | 2,350.80 | 0.80 | 12.77 | 54318 |
| ONGC | A | 342.35 | 337.75 | 340.00 | 0.64 | 9.63 | 283192 |
| Cipla | A | 428.00 | 415.90 | 424.65 | 0.57 | 9.01 | 212068 |
| Bajaj Auto | A | 1,837.70 | 1,784.10 | 1,833.80 | 1.44 | 8.93 | 48708 |
| Mah and Mah | A | 993.90 | 975.55 | 985.50 | 0.03 | 8.14 | 82560 |
| HDFC Bank | A | 724.00 | 709.60 | 718.70 | -0.55 | 7.89 | 109827 |
| HUL | A | 586.90 | 583.40 | 585.85 | 0.51 | 7.52 | 128301 |
| Jindal Steel | A | 313.70 | 307.85 | 312.55 | 1.36 | 6.75 | 215919 |
| Maruti Suzuki | A | 1,740.00 | 1,701.30 | 1,709.40 | -1.00 | 6.60 | 38605 |
| Hindalco | A | 112.15 | 109.40 | 110.15 | -0.90 | 6.40 | 580730 |
| Bharti Airtel | A | 323.55 | 312.70 | 315.65 | -1.96 | 5.76 | 182600 |
| Sun Pharma | A | 976.00 | 958.20 | 965.30 | -0.33 | 4.88 | 50556 |
| Wipro | A | 349.00 | 339.00 | 344.00 | -0.94 | 4.57 | 132709 |
| Coal India | A | 300.45 | 296.15 | 297.60 | -0.30 | 4.40 | 147898 |
| NTPC | A | 160.90 | 156.50 | 159.80 | 2.24 | 3.81 | 238564 |
| Sterlite Ind | A | 99.05 | 96.20 | 97.15 | -1.32 | 2.83 | 291139 |
| Hero Motocorp | A | 1,701.90 | 1,676.00 | 1,685.85 | -0.56 | 2.35 | 13938 |
| Dr Reddys Labs | A | 2,120.00 | 2,070.80 | 2,077.65 | -1.80 | 2.27 | 10920 |
| GAIL | A | 343.40 | 333.00 | 336.95 | -0.24 | 2.11 | 62511 |
| Tata Power | A | 94.20 | 93.20 | 93.90 | 0.81 | 1.84 | 196369 |
- ALL STATS
- Markets
- Technicals
- F&O
- Corporates


