SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active Stocks BSE

Most Active Stocks BSE
31 Aug 12:15

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.


SENSEX

Company Name Group High Low Last Price % Chg Value
(Rs. cr.)
Volume
SBI A 251.45 245.30 248.85 -0.16 25.13 1012254
Sun Pharma A 907.40 871.15 903.80 2.13 15.86 176384
Infosys A 1,130.00 1,083.60 1,098.35 -1.11 12.58 113852
Tata Motors A 341.00 332.65 338.75 -0.48 11.77 349776
Larsen A 1,629.90 1,605.30 1,621.00 0.25 10.70 66165
Axis Bank A 517.50 502.05 514.00 1.17 9.12 178629
Lupin A 1,931.25 1,862.70 1,926.00 3.40 8.74 45959
ICICI Bank A 284.40 279.30 282.00 -0.55 8.81 312260
Tata Steel A 227.40 223.80 225.60 -1.27 8.61 382004
HDFC A 1,212.40 1,176.50 1,199.70 -0.08 6.66 55841
Reliance A 871.20 860.55 866.75 -0.51 6.63 76557
ITC A 328.50 322.60 327.25 -0.09 5.68 174198
TCS A 2,588.00 2,533.00 2,576.70 0.24 4.73 18468
Maruti Suzuki A 4,231.50 4,168.30 4,180.50 -0.65 4.74 11276
ONGC A 249.00 244.15 246.70 1.29 4.57 185308
HUL A 862.85 849.30 859.70 0.33 4.33 50626
Vedanta A 96.60 92.70 95.60 -0.78 4.02 425372
Bharti Airtel A 369.00 352.70 353.90 -2.31 3.65 102112
Cipla A 674.10 656.00 670.80 1.67 3.41 50967
HDFC Bank A 1,039.00 1,016.00 1,027.70 -0.00 3.15 30794
Hindalco A 82.70 80.80 81.45 -0.37 2.58 315566
BHEL A 233.25 227.25 230.30 -1.83 2.49 108274
Coal India A 359.75 351.65 359.50 0.59 2.41 67860
Hero Motocorp A 2,411.45 2,382.00 2,397.40 -0.15 2.24 9343
Dr Reddys Labs A 4,243.00 4,178.10 4,237.00 1.40 2.14 5066
Bajaj Auto A 2,280.00 2,222.85 2,249.15 -0.88 1.99 8856
GAIL A 297.85 288.10 297.00 2.48 1.80 61034
M&M A 1,242.00 1,218.50 1,228.50 -0.34 1.46 11881
NTPC A 123.00 120.25 122.00 0.33 1.35 111080
Wipro A 570.20 560.50 567.50 0.79 1.30 22932
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.