SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active Stocks BSE

Most Active Stocks BSE
04 May 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.


SENSEX

Company Name Group High Low Last Price % Chg Value
(Rs. cr.)
Volume
HDFC A 1,138.00 1,099.00 1,131.00 2.86 129.15 1142509
ICICI Bank A 220.80 213.25 214.75 -2.98 79.38 3652455
Adani Ports A 235.50 205.75 207.65 -11.98 64.27 3009424
Tata Steel A 347.70 327.55 328.95 -5.60 46.33 1385076
Tata Motors A 406.75 380.50 381.80 -6.76 44.59 1148659
SBI A 184.25 179.60 180.10 -2.23 37.89 2083677
Maruti Suzuki A 3,845.00 3,789.60 3,809.20 -0.20 25.48 66657
Reliance A 983.65 974.25 977.50 0.15 22.25 227280
Axis Bank A 469.75 460.25 462.30 -1.59 16.89 364059
Hindalco A 96.50 90.80 91.30 -5.83 16.72 1801077
Sun Pharma A 804.95 787.10 802.75 0.55 15.12 189429
Coal India A 281.80 272.65 279.85 0.00 13.65 491111
Larsen A 1,257.85 1,241.00 1,246.05 -0.38 13.18 105529
Infosys A 1,192.50 1,171.55 1,189.55 0.75 12.78 108048
BHEL A 124.65 119.05 119.80 -3.78 9.67 792723
Lupin A 1,591.50 1,562.00 1,578.35 -0.05 8.68 55000
ITC A 319.35 310.40 312.80 -1.29 8.47 268647
HDFC Bank A 1,134.00 1,113.70 1,127.40 0.89 8.02 71149
ONGC A 215.35 210.00 210.60 -2.18 8.05 378900
TCS A 2,492.10 2,457.95 2,478.25 -0.08 7.68 31054
HUL A 856.00 844.80 853.60 0.36 6.05 71003
Bharti Airtel A 369.20 359.20 360.80 -1.69 5.95 164135
Hero Motocorp A 2,915.35 2,884.55 2,897.70 0.46 5.70 19625
Wipro A 542.75 537.50 539.80 -0.69 5.49 101677
Dr Reddys Labs A 2,960.00 2,922.00 2,932.85 -1.19 4.43 15074
Cipla A 541.00 530.00 533.35 -0.55 4.03 75301
M&M A 1,329.35 1,307.30 1,318.45 -0.56 3.47 26270
GAIL A 371.55 361.55 364.75 0.44 3.01 82192
NTPC A 139.25 136.50 138.50 1.35 1.96 141643
Bajaj Auto A 2,474.90 2,450.45 2,459.20 -0.16 1.90 7714
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.