SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active Stocks BSE

Most Active Stocks BSE
19 Sep 11:15

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.


SENSEX

Company Name Group High Low Last Price % Chg Value
(Rs. cr.)
Volume
SBI A 2,633.15 2,605.00 2,615.70 -0.12 13.51 51612
TCS A 2,724.00 2,638.05 2,720.00 3.16 10.32 38329
Reliance A 1,015.25 995.00 1,010.10 0.56 9.85 97917
Tata Steel A 512.50 507.40 509.00 0.44 9.27 181708
Infosys A 3,741.00 3,690.00 3,736.05 0.98 8.63 23187
Tata Motors A 528.95 524.00 526.00 0.08 8.65 164373
Larsen A 1,588.05 1,558.45 1,566.00 -0.57 7.03 44721
Maruti Suzuki A 3,065.00 3,020.00 3,054.00 0.27 5.47 17959
BHEL A 232.30 226.70 227.00 -0.63 5.54 241120
Hero Motocorp A 3,022.00 2,943.00 2,977.00 -0.71 5.37 18038
Cipla A 632.00 622.00 628.25 1.29 5.17 82212
Sun Pharma A 814.85 805.10 812.50 0.91 5.02 61876
HDFC Bank A 862.00 851.35 859.45 0.30 4.93 57402
ICICI Bank A 1,574.30 1,559.50 1,567.10 0.11 4.73 30188
Axis Bank A 407.75 399.10 399.50 -1.42 4.64 115359
Wipro A 590.75 577.00 587.50 1.13 3.17 54136
ONGC A 418.00 414.00 415.25 0.22 2.75 66198
HDFC A 1,061.30 1,050.50 1,058.00 0.39 2.72 25729
M&M A 1,401.90 1,374.35 1,378.50 -0.96 2.41 17412
Tata Power A 90.00 88.55 89.50 1.70 1.99 223193
Hindalco A 165.75 163.30 165.05 1.23 1.88 114274
Bajaj Auto A 2,426.90 2,395.75 2,411.00 0.65 1.89 7817
Bharti Airtel A 419.90 413.20 413.65 -0.52 1.78 42685
Coal India A 349.45 343.25 347.80 0.84 1.70 49113
Dr Reddys Labs A 3,205.00 3,151.05 3,178.00 -0.31 1.69 5333
Sesa Sterlite A 286.80 282.85 285.00 0.04 1.57 55240
ITC A 358.15 356.25 357.70 -0.25 1.18 32989
HUL A 751.45 740.60 742.00 -1.13 1.11 14860
NTPC A 138.00 136.40 137.60 0.51 1.04 75750
GAIL A 454.15 446.25 449.55 -0.50 0.46 10224
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.