SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active Stocks BSE

Most Active Stocks BSE
05 Mar 13:31

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.


SENSEX

Company Name Group High Low Last Price % Chg Value
(Rs. cr.)
Volume
ITC A 349.05 344.25 347.65 0.94 67.98 1968829
Axis Bank A 622.10 603.20 608.80 -0.63 57.53 937229
SBI A 296.20 289.75 291.70 -0.85 37.84 1291235
Tata Steel A 349.50 341.20 344.00 -1.11 27.70 804789
Larsen A 1,850.00 1,796.35 1,804.00 -1.90 20.79 114322
Hindalco A 154.00 148.30 149.00 -2.65 20.76 1382430
Reliance A 898.40 879.50 885.55 -0.16 17.49 196947
ICICI Bank A 347.30 340.15 342.30 -1.78 16.98 493712
Sun Pharma A 1,029.65 1,007.70 1,019.85 1.50 16.17 158474
TCS A 2,768.15 2,686.00 2,695.35 -1.75 12.99 47737
Cipla A 745.80 724.15 733.90 1.27 9.36 127064
Tata Motors A 577.55 568.20 570.10 -0.65 9.32 162880
HUL A 941.30 915.00 940.80 2.69 9.08 97097
Hero Motocorp A 2,634.00 2,591.00 2,598.75 -0.86 7.95 30527
HDFC A 1,392.00 1,364.40 1,375.45 0.75 7.30 53047
Infosys A 2,297.40 2,243.00 2,247.25 -1.12 6.84 30238
BHEL A 273.30 266.15 266.85 -1.22 5.85 217455
ONGC A 321.55 317.55 318.15 -0.69 5.35 167605
Sesa Sterlite A 215.40 209.95 213.90 0.71 5.02 235927
Coal India A 374.25 363.60 365.00 -1.91 5.01 135776
HDFC Bank A 1,076.00 1,062.40 1,066.70 0.15 4.67 43721
Maruti Suzuki A 3,711.50 3,645.80 3,658.00 -0.31 4.66 12672
M&M A 1,229.00 1,205.00 1,217.65 0.49 4.19 34521
Bharti Airtel A 351.50 344.10 345.45 -1.62 2.87 82766
Dr Reddys Labs A 3,449.00 3,403.80 3,430.20 1.21 2.82 8216
GAIL A 406.00 397.95 402.60 -0.96 2.77 68954
Wipro A 669.90 658.00 667.00 1.34 1.94 29110
Bajaj Auto A 2,137.80 2,108.00 2,122.25 0.01 1.60 7563
NTPC A 158.25 155.15 156.60 -0.54 1.49 95062
Tata Power A 85.40 84.00 84.90 0.65 1.26 148898
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.