SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active Stocks BSE

Most Active Stocks BSE
02 Sep 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.


SENSEX

Company Name Group High Low Last Price % Chg Value
(Rs. cr.)
Volume
SBI A 243.00 230.05 230.60 -3.55 74.51 3178008
ICICI Bank A 276.00 263.70 265.25 -2.36 63.10 2352824
Larsen A 1,585.00 1,522.35 1,528.90 -1.89 46.54 301370
Tata Steel A 225.90 210.60 219.65 1.60 42.06 1920355
Tata Motors A 332.75 321.50 325.35 -1.29 41.05 1260063
Axis Bank A 488.45 464.60 466.85 -2.77 39.64 839281
Reliance A 856.95 843.30 849.30 1.09 31.29 368125
Sun Pharma A 915.00 887.10 890.35 -1.15 19.86 220596
Hindalco A 76.70 74.35 74.65 -1.65 18.90 2507412
HDFC A 1,175.00 1,113.00 1,125.80 -2.81 17.53 154784
Infosys A 1,114.60 1,090.10 1,100.30 0.98 17.34 157076
Maruti Suzuki A 4,093.00 4,010.10 4,031.10 -0.67 14.59 36077
TCS A 2,619.00 2,546.60 2,593.20 2.14 13.87 53433
BHEL A 220.40 205.25 206.55 -5.10 12.64 598407
Cipla A 670.40 644.85 650.05 -1.99 11.74 179376
Hero Motocorp A 2,388.40 2,302.70 2,343.25 -1.76 11.04 47014
Bajaj Auto A 2,281.95 2,200.00 2,207.35 -1.97 10.46 46576
ONGC A 235.85 224.75 225.55 -3.55 10.33 450474
HUL A 863.00 826.10 832.65 -2.55 10.31 121422
Lupin A 1,908.00 1,870.00 1,880.70 0.96 8.32 43956
HDFC Bank A 1,008.00 986.30 995.65 -0.49 8.05 80818
M&M A 1,187.45 1,127.10 1,134.95 -3.56 7.99 69516
Dr Reddys Labs A 4,279.10 4,190.45 4,202.60 -1.19 7.73 18229
Vedanta A 95.75 92.55 93.90 -1.00 7.58 805450
ITC A 323.00 316.00 320.00 1.41 7.57 236123
Coal India A 359.30 342.35 344.50 -3.07 6.28 178296
GAIL A 296.70 286.95 293.60 0.26 3.92 133652
Bharti Airtel A 350.00 340.00 343.35 -0.58 3.40 99034
Wipro A 568.70 550.10 555.90 -1.23 2.66 47480
NTPC A 121.10 116.00 116.65 -2.95 2.38 202244
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.