SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active Stocks BSE

Most Active Stocks BSE
21 Nov 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.


SENSEX

Company Name Group High Low Last Price % Chg Value
(Rs. cr.)
Volume
SBI A 306.75 297.45 305.05 2.68 86.60 2850047
ICICI Bank A 1,742.00 1,678.50 1,734.00 2.66 37.40 217233
Reliance A 999.90 980.00 997.45 1.74 32.84 330633
Larsen A 1,672.00 1,632.00 1,665.55 1.42 30.76 185350
Tata Steel A 472.40 460.55 462.70 -0.89 29.09 624916
Tata Motors A 539.00 527.50 530.45 1.11 27.62 519102
Infosys A 4,201.00 4,127.85 4,146.10 -1.79 22.74 54797
Axis Bank A 482.20 465.25 476.85 2.17 20.86 437227
Cipla A 645.00 624.00 627.10 1.37 20.94 330140
BHEL A 253.65 245.15 252.75 3.00 18.77 749904
Hindalco A 161.00 156.05 160.15 2.63 17.55 1101272
TCS A 2,633.95 2,586.00 2,616.30 0.42 16.01 61286
HDFC Bank A 935.00 914.40 932.50 1.62 14.98 161598
Coal India A 348.05 343.80 347.10 0.10 14.80 427466
Sun Pharma A 856.00 840.10 842.35 -1.03 14.63 172959
M&M A 1,250.00 1,226.75 1,246.50 1.19 12.12 98128
ITC A 376.90 368.25 376.25 1.92 10.58 282569
Maruti Suzuki A 3,361.50 3,308.05 3,348.80 0.40 10.38 31114
GAIL A 482.75 469.65 475.75 0.14 8.86 186177
ONGC A 389.35 382.55 383.60 -0.62 8.37 217021
Sesa Sterlite A 239.20 233.55 237.05 1.02 8.29 350727
Wipro A 576.15 567.85 573.10 0.14 7.94 138478
HDFC A 1,137.65 1,113.00 1,133.60 1.17 6.77 59970
Hero Motocorp A 3,046.60 2,997.20 3,028.75 1.12 5.01 16547
Bharti Airtel A 402.25 395.00 400.75 0.80 4.93 123451
Dr Reddys Labs A 3,538.55 3,504.80 3,530.05 0.31 3.02 8580
HUL A 761.95 752.00 754.10 -0.92 2.62 34643
NTPC A 144.10 142.00 142.65 0.32 2.05 143391
Bajaj Auto A 2,686.10 2,654.25 2,674.80 0.61 1.88 7023
Tata Power A 89.95 87.80 88.10 -1.45 1.85 207846
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.