Most Active Stocks BSE
20 May 17:00View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.
SENSEX


| Company Name | Group | High | Low | Last Price | % Chg | Value (Rs. cr.) |
Volume |
|---|---|---|---|---|---|---|---|
| SBI | A | 2,469.25 | 2,403.00 | 2,413.15 | -0.47 | 81.79 | 338926 |
| Reliance | A | 854.80 | 828.55 | 830.90 | -0.42 | 37.01 | 445434 |
| Tata Motors | A | 315.90 | 300.50 | 302.40 | -0.31 | 30.21 | 998983 |
| ICICI Bank | A | 1,233.90 | 1,204.05 | 1,208.65 | -1.62 | 27.66 | 228890 |
| Larsen | A | 1,642.00 | 1,610.25 | 1,618.60 | -0.27 | 26.06 | 161004 |
| Infosys | A | 2,382.20 | 2,336.25 | 2,375.60 | 1.05 | 21.29 | 89615 |
| Tata Steel | A | 319.45 | 312.55 | 315.30 | 1.07 | 19.59 | 621355 |
| Mah and Mah | A | 1,026.45 | 986.00 | 1,003.55 | 1.83 | 17.77 | 177087 |
| Maruti Suzuki | A | 1,773.45 | 1,711.00 | 1,741.85 | 1.90 | 15.93 | 91465 |
| ITC | A | 342.20 | 334.05 | 334.65 | -0.01 | 14.76 | 440936 |
| BHEL | A | 205.00 | 200.30 | 201.90 | 0.27 | 12.99 | 643510 |
| TCS | A | 1,483.00 | 1,459.00 | 1,477.75 | 0.66 | 9.40 | 63612 |
| HDFC | A | 915.90 | 893.05 | 897.40 | -0.68 | 9.25 | 103112 |
| HDFC Bank | A | 724.00 | 712.45 | 714.60 | -0.57 | 8.55 | 119691 |
| Wipro | A | 342.40 | 334.90 | 338.15 | -1.70 | 8.10 | 239604 |
| ONGC | A | 343.00 | 331.10 | 332.90 | -2.09 | 7.36 | 221021 |
| Bajaj Auto | A | 1,880.00 | 1,827.70 | 1,864.90 | 1.70 | 7.15 | 38336 |
| Jindal Steel | A | 316.30 | 307.30 | 308.30 | -1.36 | 6.12 | 198582 |
| Sun Pharma | A | 987.80 | 960.00 | 966.15 | 0.09 | 6.07 | 62826 |
| Bharti Airtel | A | 319.45 | 307.05 | 308.00 | -2.42 | 5.18 | 168171 |
| Coal India | A | 305.40 | 300.00 | 300.75 | 1.06 | 4.62 | 153598 |
| Hindalco | A | 111.85 | 109.65 | 109.95 | -0.18 | 4.18 | 379940 |
| HUL | A | 587.50 | 585.00 | 586.30 | 0.08 | 3.73 | 63560 |
| Cipla | A | 427.90 | 417.00 | 417.40 | -1.71 | 3.37 | 80663 |
| Dr Reddys Labs | A | 2,101.85 | 2,037.85 | 2,047.55 | -1.45 | 3.36 | 16387 |
| Sterlite Ind | A | 99.00 | 96.65 | 97.25 | 0.10 | 2.62 | 269007 |
| Hero Motocorp | A | 1,709.00 | 1,685.05 | 1,701.05 | 0.90 | 2.56 | 15062 |
| NTPC | A | 160.85 | 158.70 | 159.10 | -0.44 | 2.38 | 149700 |
| Tata Power | A | 94.75 | 93.30 | 93.55 | -0.37 | 2.09 | 223002 |
| GAIL | A | 342.30 | 335.50 | 336.30 | -0.19 | 1.14 | 34005 |
- ALL STATS
- Markets
- Technicals
- F&O
- Corporates


