SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active Stocks BSE

Most Active Stocks BSE
31 Oct 13:39

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.


SENSEX

Company Name Group High Low Last Price % Chg Value
(Rs. cr.)
Volume
TCS A 2,600.00 2,562.00 2,589.00 1.22 70.14 271478
SBI A 2,700.90 2,650.00 2,691.60 2.03 44.55 165883
ICICI Bank A 1,618.75 1,600.00 1,610.10 -0.09 38.77 240728
Larsen A 1,648.40 1,602.10 1,640.00 2.68 31.43 193164
Tata Steel A 492.70 475.00 490.65 3.43 31.21 642550
Maruti Suzuki A 3,349.00 3,246.00 3,330.95 2.74 28.97 87798
Reliance A 997.70 981.90 994.35 1.54 27.41 276183
HDFC Bank A 913.00 898.40 910.00 1.63 20.65 227066
Infosys A 4,031.90 3,973.05 4,022.10 1.92 20.60 51321
ITC A 359.95 353.20 354.25 -0.17 17.75 497228
Tata Motors A 534.80 521.05 532.25 1.11 16.40 309275
Bharti Airtel A 414.95 399.60 400.90 -1.62 15.20 376849
HDFC A 1,101.75 1,065.00 1,096.90 3.28 13.94 127969
M&M A 1,322.55 1,285.00 1,322.00 2.67 13.65 104752
Axis Bank A 440.00 431.95 437.15 1.65 12.87 294696
ONGC A 405.50 397.90 402.50 1.68 12.01 298610
Hindalco A 164.10 158.95 162.80 1.50 9.13 563580
BHEL A 257.45 253.50 254.85 -0.06 9.10 355779
Sesa Sterlite A 259.25 252.00 256.25 1.40 7.92 308975
NTPC A 149.85 146.40 147.20 0.03 6.29 424298
Hero Motocorp A 3,102.20 3,041.00 3,062.10 1.05 5.69 18457
Coal India A 368.00 360.50 367.00 1.87 5.10 139697
Sun Pharma A 839.80 828.00 837.00 0.95 4.90 58683
HUL A 733.00 723.50 731.30 -0.03 4.84 66540
Bajaj Auto A 2,621.85 2,565.20 2,598.80 0.86 4.27 16467
Wipro A 566.80 560.00 563.00 0.62 4.24 75247
Tata Power A 92.80 90.55 92.65 2.15 3.93 426250
GAIL A 517.00 510.05 513.65 0.78 3.38 65691
Cipla A 656.70 647.00 651.75 0.18 3.22 49349
Dr Reddys Labs A 3,135.00 3,095.20 3,116.60 0.60 2.69 8622
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.