SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active Stocks BSE

Most Active Stocks BSE
11 Feb 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.


SENSEX

Company Name Group High Low Last Price % Chg Value
(Rs. cr.)
Volume
SBI A 167.45 152.10 154.20 -2.99 156.72 9834525
ICICI Bank A 206.90 197.95 199.35 -3.77 87.01 4318593
Reliance A 966.00 916.25 922.45 -4.15 52.79 563005
Tata Motors A 299.25 266.00 275.65 -5.55 51.69 1819951
Maruti Suzuki A 3,689.70 3,514.60 3,541.15 -3.85 44.13 123762
Larsen A 1,124.40 1,079.00 1,092.30 -2.70 37.88 344431
Lupin A 1,876.00 1,781.60 1,793.35 -3.73 35.51 195435
Bharti Airtel A 315.50 304.90 308.60 -0.71 33.81 1088138
Axis Bank A 397.00 373.30 377.50 -3.99 31.94 827588
Cipla A 548.50 518.00 541.00 0.40 22.88 427284
Dr Reddys Labs A 2,974.00 2,855.00 2,887.00 0.01 21.26 72819
Tata Steel A 236.00 221.20 225.00 -4.52 20.19 883942
TCS A 2,285.00 2,173.10 2,196.05 -3.26 13.58 61025
Infosys A 1,114.00 1,072.35 1,081.15 -2.61 13.36 122451
Sun Pharma A 858.45 828.00 830.95 -2.99 12.10 143132
Coal India A 313.50 296.30 305.05 -2.87 11.39 373364
Hindalco A 67.80 63.00 63.65 -5.00 11.41 1755412
ONGC A 213.55 200.10 202.80 -5.23 11.21 544996
HDFC Bank A 1,016.00 970.85 976.05 -3.73 11.08 111874
HDFC A 1,116.80 1,060.15 1,067.95 -4.37 10.29 94375
BHEL A 127.90 119.40 120.35 -6.01 10.13 823670
ITC A 309.80 297.80 298.70 -3.29 8.72 289589
HUL A 827.50 791.60 798.80 -3.14 8.18 101462
Adani Ports A 204.60 183.50 188.50 -6.94 5.82 296258
M&M A 1,185.00 1,119.00 1,126.00 -4.93 4.04 35225
Hero Motocorp A 2,561.40 2,481.00 2,498.45 -1.92 3.25 12884
Bajaj Auto A 2,386.85 2,289.60 2,331.15 -1.68 3.06 12974
GAIL A 350.45 327.60 332.30 -3.85 2.79 82550
Wipro A 535.30 513.00 516.10 -3.04 2.37 45384
NTPC A 126.20 120.05 121.10 -3.00 2.06 167510
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.