MARKET RADAR
SENSEX     NIFTY      Refresh
YOU ARE HERE >  MONEYCONTROL >  MARKETS > 

Most Active Stocks BSE

Most Active Stocks BSE
17 May 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.


SENSEX

Company Name Group High Low Last Price % Chg Value
(Rs. cr.)		 Volume
SBI
A 2,436.00 2,387.95 2,424.60 0.41 79.22 326721
ITC
A 341.20 333.45 334.70 -0.62 49.57 1481025
ICICI Bank
A 1,233.65 1,203.20 1,228.60 1.92 42.57 346470
Larsen
A 1,631.00 1,580.00 1,623.05 1.84 41.36 254855
Reliance
A 844.70 823.50 834.40 -0.68 31.33 375465
Tata Motors
A 308.25 300.75 303.35 0.05 20.24 667345
HDFC
A 908.35 898.25 903.50 -0.49 19.92 220505
Tata Steel
A 313.50 309.00 311.95 0.19 15.95 511451
TCS
A 1,477.00 1,454.50 1,468.00 0.95 15.77 107402
BHEL
A 203.90 191.50 201.35 4.00 14.58 723876
Infosys
A 2,368.95 2,335.00 2,350.80 0.80 12.77 54318
ONGC
A 342.35 337.75 340.00 0.64 9.63 283192
Cipla
A 428.00 415.90 424.65 0.57 9.01 212068
Bajaj Auto
A 1,837.70 1,784.10 1,833.80 1.44 8.93 48708
Mah and Mah
A 993.90 975.55 985.50 0.03 8.14 82560
HDFC Bank
A 724.00 709.60 718.70 -0.55 7.89 109827
HUL
A 586.90 583.40 585.85 0.51 7.52 128301
Jindal Steel
A 313.70 307.85 312.55 1.36 6.75 215919
Maruti Suzuki
A 1,740.00 1,701.30 1,709.40 -1.00 6.60 38605
Hindalco
A 112.15 109.40 110.15 -0.90 6.40 580730
Bharti Airtel
A 323.55 312.70 315.65 -1.96 5.76 182600
Sun Pharma
A 976.00 958.20 965.30 -0.33 4.88 50556
Wipro
A 349.00 339.00 344.00 -0.94 4.57 132709
Coal India
A 300.45 296.15 297.60 -0.30 4.40 147898
NTPC
A 160.90 156.50 159.80 2.24 3.81 238564
Sterlite Ind
A 99.05 96.20 97.15 -1.32 2.83 291139
Hero Motocorp
A 1,701.90 1,676.00 1,685.85 -0.56 2.35 13938
Dr Reddys Labs
A 2,120.00 2,070.80 2,077.65 -1.80 2.27 10920
GAIL
A 343.40 333.00 336.95 -0.24 2.11 62511
Tata Power
A 94.20 93.20 93.90 0.81 1.84 196369

Follow moneycontrol.com

Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android Window