SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active Stocks BSE

Most Active Stocks BSE
04 Aug 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.


SENSEX

Company Name Group High Low Last Price % Chg Value
(Rs. cr.)
Volume
SBI A 289.85 276.75 288.20 2.54 84.01 2959912
Tata Steel A 259.85 246.15 256.40 3.39 50.26 1994030
Tata Motors A 390.00 378.05 380.95 -1.85 40.28 1054325
ICICI Bank A 315.00 307.35 314.10 0.42 38.44 1230700
Reliance A 1,005.45 980.15 988.10 -1.30 35.14 355105
Hero Motocorp A 2,800.00 2,613.80 2,624.25 -2.73 33.67 124436
HDFC A 1,330.60 1,299.05 1,302.05 -1.49 29.00 220263
Maruti Suzuki A 4,451.20 4,413.00 4,438.10 0.19 26.39 59516
Axis Bank A 584.00 571.90 580.10 0.62 23.65 409240
Larsen A 1,793.00 1,758.55 1,774.10 -0.30 23.26 131201
ONGC A 274.00 265.25 266.90 -2.40 22.91 856375
Coal India A 444.45 430.15 442.85 2.82 20.12 459934
Infosys A 1,080.00 1,053.00 1,059.80 -1.78 18.69 176101
HUL A 914.40 900.10 908.70 -0.10 18.60 205367
Sun Pharma A 833.60 820.15 830.05 -0.06 18.52 224069
Wipro A 570.00 557.50 558.20 -2.16 18.26 326664
ITC A 331.75 324.45 329.00 -0.69 17.25 524688
GAIL A 355.00 343.30 345.10 -2.53 15.43 447130
Lupin A 1,675.05 1,634.75 1,643.75 -1.16 12.95 78488
Bharti Airtel A 426.10 409.45 413.70 -1.25 12.76 304569
HDFC Bank A 1,102.65 1,082.80 1,088.35 -0.57 9.41 86115
Vedanta A 128.30 124.10 127.50 0.47 8.63 681454
Dr Reddys Labs A 4,194.00 4,117.00 4,166.15 0.47 7.60 18283
TCS A 2,520.80 2,485.80 2,509.30 0.05 7.56 30215
M&M A 1,368.00 1,337.00 1,362.85 2.18 6.90 50954
Bajaj Auto A 2,524.00 2,477.00 2,510.55 0.25 6.93 27635
Cipla A 717.85 703.30 709.60 -0.44 6.78 95457
BHEL A 285.45 278.45 282.00 -0.39 6.08 215794
Hindalco A 110.10 105.50 109.30 3.36 5.17 478770
NTPC A 135.70 133.70 135.05 -0.04 1.76 131008
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.