SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active Stocks BSE

Most Active Stocks BSE
26 Dec 17:15

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.


SENSEX

Company Name Group High Low Last Price % Chg Value
(Rs. cr.)
Volume
SBI A 309.65 306.15 307.65 0.59 38.00 1235355
Tata Steel A 399.55 390.40 398.15 0.70 23.06 583196
Reliance A 892.70 880.25 889.00 0.25 21.77 245823
Tata Motors A 487.75 479.50 485.05 -0.08 20.75 429757
Larsen A 1,497.80 1,478.60 1,490.05 0.65 16.35 109943
Hindalco A 153.65 149.70 152.20 0.83 11.92 786908
ICICI Bank A 356.50 348.20 351.00 -0.61 11.93 339248
TCS A 2,510.90 2,466.70 2,505.50 0.98 10.84 43522
Infosys A 1,958.95 1,932.00 1,950.35 0.84 10.48 53838
Axis Bank A 499.90 488.15 495.05 0.28 10.07 203218
Bajaj Auto A 2,499.00 2,461.35 2,474.15 -0.43 8.12 32826
ONGC A 348.00 341.10 344.05 -0.13 7.94 230929
HDFC A 1,135.00 1,095.00 1,114.05 1.18 7.58 68393
Maruti Suzuki A 3,388.90 3,321.15 3,330.95 -1.31 7.54 22526
Sun Pharma A 812.65 804.00 811.20 0.81 6.86 84807
BHEL A 257.70 250.50 251.75 -1.26 6.66 262938
ITC A 372.35 366.30 367.70 -1.14 5.96 161941
HDFC Bank A 952.65 943.05 947.90 0.23 5.94 62599
Sesa Sterlite A 208.70 202.50 207.40 1.00 5.90 286045
Bharti Airtel A 356.55 349.65 354.45 0.07 5.64 159680
HUL A 756.00 744.00 750.95 -0.77 4.17 55678
Dr Reddys Labs A 3,155.00 3,115.10 3,129.85 -0.30 3.73 11905
M&M A 1,263.00 1,236.15 1,254.95 0.27 3.51 28198
Coal India A 382.80 376.90 377.85 0.19 3.49 92078
Cipla A 630.40 620.00 622.65 -0.42 3.46 55457
Wipro A 548.40 541.35 547.70 -0.05 2.65 48577
GAIL A 439.90 430.00 437.30 -0.09 2.54 58436
Hero Motocorp A 3,113.00 3,072.00 3,097.30 -0.37 2.15 6966
Tata Power A 82.00 80.45 81.20 -0.12 2.13 262946
NTPC A 140.45 138.40 139.35 -0.07 1.82 130440
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.