SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active Stocks BSE

Most Active Stocks BSE
24 Jun 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.


SENSEX

Company Name Group High Low Last Price % Chg Value
(Rs. cr.)
Volume
Tata Motors A 453.45 425.00 449.00 -7.99 156.56 3569184
SBI A 212.00 202.55 211.25 -2.83 130.52 6277616
Tata Steel A 316.35 297.40 312.50 -6.37 83.22 2702260
Sun Pharma A 765.00 734.10 753.75 0.27 81.54 1085075
Maruti Suzuki A 4,099.00 3,868.10 4,069.15 -2.25 78.55 195421
Wipro A 557.25 547.90 555.95 -1.35 78.05 1404467
Larsen A 1,469.35 1,401.40 1,433.60 -4.26 68.32 478204
Reliance A 966.00 934.40 951.50 -3.10 67.55 713656
ICICI Bank A 232.80 221.35 231.05 -4.07 64.72 2854161
Axis Bank A 514.80 493.00 510.35 -3.07 43.50 866217
TCS A 2,592.10 2,517.10 2,570.70 -2.78 38.97 152675
Hero Motocorp A 3,076.00 2,956.00 3,055.95 -0.22 35.03 117396
HDFC A 1,227.00 1,199.90 1,223.65 -1.52 29.68 244731
Infosys A 1,199.00 1,159.00 1,194.50 -1.41 26.95 227077
Cipla A 477.90 460.00 476.50 0.08 24.63 524202
ITC A 359.95 350.35 353.40 -1.90 19.24 543964
M&M A 1,394.45 1,315.00 1,389.70 1.12 16.65 122608
Lupin A 1,471.50 1,438.45 1,462.90 -1.50 16.06 110199
Adani Ports A 203.00 195.55 202.35 -2.58 14.18 712637
HDFC Bank A 1,171.00 1,146.60 1,161.75 -2.35 14.27 123616
Coal India A 313.25 305.55 311.65 -1.83 13.96 451862
BHEL A 119.50 113.90 118.25 -3.51 12.55 1073883
Dr Reddys Labs A 3,161.95 3,086.80 3,150.30 -0.64 12.32 39471
ONGC A 213.90 207.15 209.55 -3.79 12.34 589417
Asian Paints A 992.90 964.00 988.70 0.48 9.81 100426
HUL A 861.55 847.00 859.00 -1.20 9.62 112836
Bajaj Auto A 2,687.40 2,562.00 2,679.00 1.05 8.24 31297
GAIL A 378.60 361.65 376.65 0.33 6.37 171881
NTPC A 149.80 144.00 149.10 0.03 5.91 401104
Bharti Airtel A 362.00 348.85 354.50 -2.66 4.49 127125
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.