SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active Stocks BSE

Most Active Stocks BSE
17 Dec 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.


SENSEX

Company Name Group High Low Last Price % Chg Value
(Rs. cr.)
Volume
SBI A 306.40 287.20 302.05 2.08 110.30 3698431
Reliance A 874.95 864.55 869.95 0.68 60.64 696533
ICICI Bank A 338.00 319.50 332.50 0.56 56.36 1699999
Tata Steel A 404.70 388.00 393.45 1.04 53.38 1343202
GAIL A 421.05 405.20 416.95 0.58 42.68 1034510
Infosys A 1,956.00 1,898.00 1,940.45 0.14 39.35 203846
Larsen A 1,494.80 1,451.65 1,470.30 -0.91 34.88 236867
Tata Motors A 485.90 469.00 475.80 -1.26 31.50 662599
ITC A 384.45 366.50 371.65 -2.33 23.62 633664
Hindalco A 148.05 138.80 147.25 1.76 20.37 1409186
ONGC A 344.85 331.00 342.75 2.16 18.42 543338
Bharti Airtel A 349.45 340.65 343.15 -1.99 17.38 504356
Axis Bank A 480.00 464.60 475.00 0.68 16.96 357685
TCS A 2,471.90 2,405.70 2,444.30 0.05 16.35 66947
Sun Pharma A 835.75 798.80 811.75 -2.19 16.38 201167
Dr Reddys Labs A 3,212.60 3,060.00 3,160.45 0.59 15.15 48245
Wipro A 542.90 528.00 535.70 -0.11 15.19 283689
Sesa Sterlite A 202.25 191.25 200.85 3.50 13.80 697805
Cipla A 620.00 598.25 605.25 -2.92 12.70 209387
HDFC Bank A 932.00 916.45 921.85 -0.41 12.59 136614
BHEL A 249.80 240.55 245.25 -0.83 12.35 503185
Maruti Suzuki A 3,312.35 3,250.00 3,258.20 -1.60 9.40 28743
HDFC A 1,106.10 1,080.30 1,088.15 0.00 6.79 61924
Tata Power A 80.90 76.80 78.65 -1.75 6.41 816658
M&M A 1,229.00 1,200.40 1,219.80 -0.82 6.13 50287
Coal India A 371.85 359.00 366.85 0.15 5.62 153666
Hero Motocorp A 3,200.00 3,046.15 3,061.90 -2.30 4.79 15544
HUL A 772.50 761.80 766.45 -0.20 3.23 42098
NTPC A 129.90 126.80 128.05 -0.51 3.07 240004
Bajaj Auto A 2,524.60 2,431.95 2,458.00 -1.42 3.02 12214
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.