SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active Stocks BSE

Most Active Stocks BSE
19 Sep 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.


SENSEX

Company Name Group High Low Last Price % Chg Value
(Rs. cr.)
Volume
Infosys A 3,769.35 3,681.10 3,701.45 0.04 49.23 132094
SBI A 2,633.15 2,556.90 2,568.50 -1.92 40.67 156643
Tata Steel A 512.50 505.60 510.40 0.72 34.55 678189
TCS A 2,733.25 2,638.05 2,708.05 2.71 30.77 113600
Axis Bank A 411.90 398.30 407.55 0.57 30.07 744418
Larsen A 1,588.05 1,531.30 1,535.30 -2.51 24.57 158390
HDFC Bank A 864.20 851.35 859.95 0.36 23.92 278504
Reliance A 1,015.25 991.00 994.60 -0.99 23.32 232723
Sun Pharma A 824.20 805.10 806.85 0.20 22.97 282277
Tata Motors A 528.95 516.25 519.00 -1.26 17.12 326616
Sesa Sterlite A 286.80 282.15 283.60 -0.46 16.35 576308
Cipla A 637.25 622.00 627.80 1.22 15.91 252227
BHEL A 232.30 224.50 226.85 -0.70 13.92 611400
ONGC A 418.00 402.40 405.00 -2.26 14.03 341586
ICICI Bank A 1,575.00 1,557.00 1,570.45 0.33 13.60 86781
Maruti Suzuki A 3,093.90 3,020.00 3,084.95 1.29 12.44 40680
HDFC A 1,069.95 1,049.00 1,065.30 1.08 11.30 106632
Hero Motocorp A 3,022.00 2,942.00 2,951.05 -1.57 9.24 31139
HUL A 751.45 730.95 737.55 -1.73 9.09 123239
M&M A 1,401.90 1,366.80 1,375.30 -1.19 9.03 65495
Dr Reddys Labs A 3,240.00 3,151.05 3,218.40 0.96 8.95 27895
ITC A 360.90 355.25 359.45 0.24 8.51 237348
Wipro A 590.75 577.00 586.65 0.98 8.06 137442
Hindalco A 166.10 162.35 164.30 0.77 7.23 439035
Bharti Airtel A 419.90 409.00 414.85 -0.23 6.22 150081
Bajaj Auto A 2,426.90 2,367.95 2,410.35 0.62 5.23 21755
Tata Power A 90.00 87.70 87.95 -0.06 4.93 555439
Coal India A 349.45 343.25 345.85 0.28 4.48 128992
NTPC A 138.75 136.40 137.95 0.77 3.75 271940
GAIL A 454.15 444.85 449.75 -0.45 1.61 35889
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.