MARKET RADAR
SENSEX     NIFTY      Refresh
YOU ARE HERE >  MONEYCONTROL >  MARKETS > 

Most Active Stocks BSE

Most Active Stocks BSE
24 May 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.


SENSEX

Company Name Group High Low Last Price % Chg Value
(Rs. cr.)		 Volume
SBI
A 2,198.75 2,130.10 2,151.15 -1.15 163.79 761418
Tata Steel
A 319.40 306.45 313.15 4.56 54.95 1754819
Dr Reddys Labs
A 2,071.75 2,055.00 2,065.20 0.69 52.71 255214
Larsen
A 1,466.00 1,420.85 1,456.90 2.70 52.70 361757
NTPC
A 152.00 149.25 150.25 1.08 40.16 2672577
ICICI Bank
A 1,209.90 1,177.70 1,204.00 2.60 26.59 220853
Tata Motors
A 296.20 283.10 288.10 -0.93 20.65 716775
Reliance
A 795.00 780.00 787.90 0.35 19.02 241453
ITC
A 335.70 328.90 330.00 -0.69 18.91 573136
Maruti Suzuki
A 1,682.00 1,601.05 1,667.30 1.23 17.18 103060
Sun Pharma
A 999.00 961.00 969.65 -3.67 8.50 87630
BHEL
A 198.35 190.45 192.85 -1.51 8.37 433775
Bharti Airtel
A 304.90 294.80 299.25 -0.45 7.57 252806
TCS
A 1,502.45 1,465.00 1,470.00 -1.59 7.23 49208
Infosys
A 2,381.80 2,335.05 2,346.90 -0.51 7.16 30506
Hindalco
A 110.20 104.85 107.10 -1.70 7.08 660758
Mah and Mah
A 979.00 952.75 967.35 0.70 6.89 71249
HDFC Bank
A 705.55 694.65 701.60 0.42 6.62 94363
ONGC
A 331.95 323.20 324.95 -0.84 6.09 187282
Jindal Steel
A 297.50 289.50 295.10 1.37 6.02 204166
Coal India
A 314.20 308.55 310.35 0.71 5.03 161978
HDFC
A 909.90 899.25 907.55 0.51 4.90 53995
Bajaj Auto
A 1,840.15 1,786.80 1,803.55 -0.53 4.53 25091
Cipla
A 417.35 406.25 408.25 -1.63 3.56 87155
Tata Power
A 91.70 87.05 91.40 3.75 3.48 380973
Sterlite Ind
A 94.10 91.30 93.55 1.63 2.88 308350
Wipro
A 342.00 333.00 336.65 -0.10 2.87 85177
HUL
A 586.90 584.70 586.35 0.19 2.21 37723
Hero Motocorp
A 1,662.00 1,630.05 1,634.70 -0.88 1.87 11447
GAIL
A 326.80 319.10 322.00 -0.86 1.23 38340

Follow moneycontrol.com

Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android Window