SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active Stocks BSE

Most Active Stocks BSE
12 Feb 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.


SENSEX

Company Name Group High Low Last Price % Chg Value
(Rs. cr.)
Volume
ICICI Bank A 198.40 190.60 194.20 -2.58 92.95 4797852
SBI A 157.60 148.30 154.95 0.49 78.70 5166258
Tata Motors A 304.35 272.00 298.65 8.34 74.26 2558034
Larsen A 1,103.20 1,016.60 1,053.70 -3.53 67.63 643632
Reliance A 933.00 888.50 906.30 -1.75 61.83 681300
Lupin A 1,809.95 1,726.25 1,751.00 -2.36 57.53 329517
Axis Bank A 395.80 379.15 390.80 3.52 55.87 1442634
Sun Pharma A 884.25 803.55 848.35 2.09 52.62 619761
HDFC A 1,096.90 1,069.25 1,083.65 1.47 37.19 342939
Maruti Suzuki A 3,583.50 3,462.30 3,549.40 0.23 34.86 98958
BHEL A 115.00 102.40 104.55 -13.13 33.81 3171352
Tata Steel A 227.85 211.30 217.85 -3.18 30.21 1388445
M&M A 1,178.90 1,092.00 1,168.40 3.77 27.66 244877
HDFC Bank A 986.40 966.60 973.35 -0.28 23.42 239758
Adani Ports A 189.90 169.65 178.70 -5.20 20.16 1122681
Infosys A 1,103.50 1,067.00 1,083.50 0.22 17.63 162881
Dr Reddys Labs A 2,932.00 2,825.30 2,846.45 -1.40 16.68 58310
ONGC A 201.05 188.00 193.55 -4.56 16.12 830530
ITC A 304.80 299.00 300.25 0.52 15.53 514255
TCS A 2,242.00 2,167.95 2,226.50 1.39 15.27 69019
Hindalco A 66.00 58.85 61.00 -4.16 13.65 2238141
Cipla A 542.20 525.00 528.60 -2.29 12.10 226964
Coal India A 318.00 300.70 303.50 -0.51 10.91 357411
Bharti Airtel A 329.10 308.00 325.25 5.40 7.93 251136
Hero Motocorp A 2,533.80 2,454.00 2,486.50 -0.48 7.86 31464
HUL A 814.90 788.00 810.95 1.52 7.30 90393
GAIL A 333.90 315.50 325.70 -1.99 4.10 126602
Wipro A 529.50 509.00 517.20 0.21 4.06 78428
Bajaj Auto A 2,331.00 2,251.55 2,302.95 -1.21 3.68 16116
NTPC A 125.50 120.10 124.05 2.44 2.50 202338
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.