SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active Stocks BSE

Most Active Stocks BSE
07 Jul 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.


SENSEX

Company Name Group High Low Last Price % Chg Value
(Rs. cr.)
Volume
Coal India A 430.35 419.40 428.60 2.06 38.76 905455
Tata Motors A 438.00 428.05 431.80 -0.05 26.78 620546
Tata Steel A 303.25 296.00 297.45 -0.44 26.27 877207
HDFC A 1,346.70 1,324.80 1,337.35 1.47 25.21 188432
Reliance A 1,016.50 1,000.30 1,003.40 -1.17 21.53 213529
SBI A 274.60 270.25 272.70 0.66 21.08 773533
ICICI Bank A 318.00 311.55 312.60 -0.84 20.52 652557
Larsen A 1,824.50 1,796.20 1,810.90 -0.29 19.04 104980
ITC A 319.10 316.20 317.05 -0.38 18.33 576160
Axis Bank A 590.60 581.30 585.80 0.33 16.00 272795
Vedanta A 163.90 158.10 158.55 -2.76 15.41 962513
Sun Pharma A 891.60 874.35 884.45 0.63 14.92 168750
Maruti Suzuki A 4,005.70 3,957.50 3,972.55 -0.45 12.15 30578
Hero Motocorp A 2,634.35 2,557.05 2,562.50 -1.91 11.33 43781
TCS A 2,646.65 2,604.90 2,619.05 -0.52 10.28 39148
Infosys A 990.75 980.05 982.05 -0.15 8.53 86525
Lupin A 1,928.00 1,889.00 1,907.95 -0.65 8.11 42519
BHEL A 262.35 256.85 258.95 -0.17 6.38 246061
Dr Reddys Labs A 3,750.40 3,687.40 3,732.60 0.56 6.07 16300
HDFC Bank A 1,091.30 1,075.00 1,086.25 0.29 6.06 55810
HUL A 927.35 915.95 923.60 -0.35 6.01 65239
M&M A 1,333.00 1,309.00 1,315.55 -0.39 5.73 43240
Bajaj Auto A 2,618.00 2,587.00 2,606.25 0.42 5.56 21355
Hindalco A 109.50 107.00 107.25 -1.65 4.96 460315
ONGC A 309.10 304.10 304.95 -1.15 4.76 154975
Cipla A 658.30 644.05 646.70 -0.90 4.38 67436
NTPC A 138.30 134.00 134.35 -2.61 4.20 311481
Wipro A 562.00 552.45 553.45 0.66 3.74 67177
Bharti Airtel A 436.20 430.00 431.15 -0.52 3.11 71783
GAIL A 389.50 383.40 384.30 -0.44 1.38 35777
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.