SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active Stocks BSE

Most Active Stocks BSE
23 Jan 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.


SENSEX

Company Name Group High Low Last Price % Chg Value
(Rs. cr.)
Volume
Larsen A 1,712.95 1,673.10 1,706.05 2.58 58.32 342566
SBI A 332.50 324.60 327.35 0.91 58.58 1782791
HDFC Bank A 1,047.85 1,023.40 1,042.90 2.13 45.48 436460
Tata Motors A 590.75 573.50 587.90 3.81 37.23 639606
Reliance A 896.90 877.45 886.95 0.32 35.99 405448
HDFC A 1,340.30 1,280.70 1,290.45 0.83 36.19 277554
Tata Steel A 411.40 399.45 402.65 -0.07 30.14 745697
Axis Bank A 577.15 560.55 565.00 0.01 27.86 491253
Sun Pharma A 938.90 908.15 923.75 0.59 27.30 294076
HUL A 965.65 944.35 962.55 1.94 24.45 255263
Infosys A 2,222.00 2,166.75 2,214.05 0.84 23.26 105912
Bharti Airtel A 387.65 372.00 383.70 3.72 22.84 596027
Cipla A 684.45 655.00 674.75 3.15 20.05 300100
ICICI Bank A 375.85 369.05 370.45 0.32 19.62 527987
ITC A 355.70 348.75 349.25 -0.31 17.93 510523
Maruti Suzuki A 3,640.00 3,577.55 3,608.65 0.30 15.22 42174
BHEL A 288.30 277.30 278.95 -1.67 15.33 543024
TCS A 2,530.00 2,495.10 2,501.70 -0.44 14.52 57902
Sesa Sterlite A 206.75 200.45 205.10 2.01 13.13 643008
Tata Power A 90.65 82.70 88.80 6.86 11.75 1349564
M&M A 1,373.60 1,332.25 1,360.30 2.34 11.62 85521
Wipro A 603.50 590.60 601.50 1.19 11.39 190233
ONGC A 355.60 347.45 348.55 -1.09 11.29 320710
Hindalco A 146.25 142.15 144.75 0.80 11.13 771567
Bajaj Auto A 2,474.00 2,421.00 2,442.20 0.14 6.27 25648
Hero Motocorp A 2,893.50 2,844.00 2,859.65 0.76 6.18 21549
Coal India A 399.85 390.90 393.90 -0.40 5.84 148032
GAIL A 433.00 420.60 423.10 -1.80 5.00 118066
Dr Reddys Labs A 3,400.00 3,336.50 3,344.85 -0.49 3.78 11247
NTPC A 142.45 140.55 141.95 1.25 3.13 221490
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.