SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active Stocks BSE

Most Active Stocks BSE
29 Jul 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.


SENSEX

Company Name Group High Low Last Price % Chg Value
(Rs. cr.)
Volume
SBI A 232.60 228.35 229.05 -0.82 61.09 2651546
Larsen A 1,594.45 1,550.80 1,558.00 -1.20 46.61 298092
Axis Bank A 551.45 543.15 546.05 0.51 43.75 800506
Tata Steel A 358.80 351.00 354.75 1.27 43.42 1221438
HUL A 923.90 903.00 921.50 1.47 42.35 465992
Maruti Suzuki A 4,819.90 4,721.50 4,755.20 -0.16 42.87 89935
ICICI Bank A 271.20 262.00 262.85 -3.40 38.61 1458157
M&M A 1,479.65 1,452.30 1,466.90 1.01 29.73 202310
Infosys A 1,078.00 1,067.00 1,073.95 -0.49 25.79 240309
Dr Reddys Labs A 2,976.45 2,925.10 2,937.25 -0.79 24.38 82496
HDFC A 1,406.95 1,373.05 1,374.35 -1.92 20.84 150938
ITC A 256.35 251.50 252.45 -0.57 20.45 802016
Sun Pharma A 839.50 821.00 829.75 0.72 19.51 234274
Tata Motors A 510.35 501.00 503.00 -0.56 17.41 344952
Lupin A 1,750.00 1,705.00 1,740.75 2.15 13.91 80389
ONGC A 223.90 219.50 219.95 -0.81 13.79 621392
Cipla A 536.45 520.75 528.15 1.47 12.96 244238
BHEL A 149.40 145.10 145.80 -2.34 12.18 832571
TCS A 2,632.00 2,599.20 2,618.55 0.11 11.08 42324
Reliance A 1,025.80 1,012.20 1,015.50 -1.03 10.99 108105
Bharti Airtel A 374.95 360.00 362.05 -2.70 9.82 270376
Adani Ports A 233.00 226.35 231.95 2.95 7.98 347683
Asian Paints A 1,137.20 1,102.25 1,114.70 -1.09 7.43 66433
HDFC Bank A 1,250.00 1,235.05 1,246.55 -0.11 6.56 52810
Hero Motocorp A 3,243.70 3,176.55 3,206.45 0.44 5.35 16614
Bajaj Auto A 2,724.00 2,661.00 2,702.00 1.56 5.24 19385
Coal India A 333.50 327.10 328.00 -0.61 4.18 126526
GAIL A 387.25 380.55 382.20 -0.40 3.51 91513
Wipro A 552.15 543.00 545.30 -1.45 2.82 51595
NTPC A 159.00 157.10 158.45 -0.31 1.79 113400
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.