SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active Stocks BSE

Most Active Stocks BSE
23 Oct 19:45

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.


SENSEX

Company Name Group High Low Last Price % Chg Value
(Rs. cr.)
Volume
Reliance A 954.50 949.00 952.95 0.74 10.33 108518
SBI A 2,598.50 2,580.05 2,582.35 0.26 9.30 35980
Larsen A 1,565.90 1,556.80 1,559.50 0.57 8.19 52439
Wipro A 564.00 554.30 560.75 -3.60 8.08 144290
TCS A 2,472.00 2,455.90 2,465.40 0.53 7.69 31194
Infosys A 3,828.65 3,797.20 3,805.80 0.29 7.16 18813
Tata Steel A 461.90 458.10 459.00 0.42 5.84 127216
Axis Bank A 428.00 423.05 423.85 -0.05 4.76 112217
ONGC A 406.00 400.80 403.50 0.86 4.61 114345
Tata Motors A 521.00 515.00 516.95 -0.48 4.07 78716
Hero Motocorp A 3,144.00 3,105.00 3,117.10 0.04 3.64 11637
HDFC Bank A 898.00 891.75 896.50 0.31 2.94 32843
ICICI Bank A 1,583.15 1,572.30 1,576.25 0.34 2.85 18058
Maruti Suzuki A 3,195.00 3,118.25 3,164.60 -0.54 2.75 8690
Bajaj Auto A 2,538.35 2,486.90 2,530.00 1.36 2.53 10057
Cipla A 634.00 625.00 628.45 0.25 2.55 40467
BHEL A 244.00 239.20 240.05 -0.81 2.55 105868
HDFC A 1,039.90 1,027.55 1,032.90 0.24 2.05 19861
Coal India A 356.40 351.50 352.75 -0.07 1.96 55509
Bharti Airtel A 412.00 408.10 410.70 0.32 1.87 45627
ITC A 351.90 349.70 350.50 0.39 1.80 51370
Sun Pharma A 813.80 808.25 810.15 0.40 1.80 22153
Hindalco A 150.20 149.05 149.35 0.61 1.77 118297
Dr Reddys Labs A 3,080.25 2,995.05 3,050.00 0.39 1.67 5476
M&M A 1,270.60 1,255.00 1,265.15 0.35 1.49 11794
Sesa Sterlite A 251.65 246.20 248.80 -0.36 1.45 58161
NTPC A 148.00 146.60 147.00 0.20 1.21 81975
Tata Power A 88.60 87.80 88.05 0.34 1.09 123454
HUL A 760.00 752.05 757.90 0.19 1.07 14080
GAIL A 483.00 479.00 481.60 0.04 0.53 11036
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.