SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active Stocks BSE

Most Active Stocks BSE
28 May 11:23

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.


SENSEX

Company Name Group High Low Last Price % Chg Value
(Rs. cr.)
Volume
SBI A 280.25 277.35 277.85 -1.00 13.01 467096
Tata Motors A 484.30 472.75 483.40 2.49 11.04 230059
Axis Bank A 585.90 577.20 577.85 0.00 11.11 191038
ONGC A 337.15 327.00 328.35 -0.88 8.07 242381
Sun Pharma A 979.25 961.30 962.45 -1.25 6.49 67034
Reliance A 894.00 886.25 889.35 0.27 6.39 71639
BHEL A 251.70 246.05 250.20 0.46 5.69 228601
Larsen A 1,640.75 1,628.10 1,636.05 0.13 5.12 31300
Coal India A 388.00 378.90 379.55 -0.86 5.09 132527
Tata Steel A 331.00 328.25 329.00 0.21 4.55 138115
Hero Motocorp A 2,650.00 2,617.70 2,624.85 0.76 4.41 16705
Cipla A 665.80 648.60 649.05 -1.73 4.30 65541
Bajaj Auto A 2,332.95 2,301.00 2,301.80 -0.20 4.08 17625
ICICI Bank A 315.95 313.80 313.85 0.16 3.61 114607
ITC A 321.05 317.05 319.90 0.68 3.21 100589
Hindalco A 133.90 131.45 131.95 -1.60 3.06 230281
TCS A 2,622.95 2,600.00 2,609.50 -0.27 2.65 10161
Bharti Airtel A 412.65 403.25 403.50 -1.22 2.59 63499
Vedanta A 195.70 191.90 195.55 1.82 2.23 115029
Infosys A 1,993.20 1,976.30 1,985.75 0.85 2.20 11062
HDFC A 1,248.10 1,220.20 1,220.25 -1.53 2.11 17091
M&M A 1,227.00 1,199.00 1,200.65 -2.00 1.73 14306
GAIL A 380.85 372.00 379.55 -0.42 1.69 44929
HDFC Bank A 1,043.90 1,032.80 1,033.00 -0.47 1.44 13824
Maruti Suzuki A 3,735.00 3,700.00 3,704.40 -0.46 1.37 3693
Tata Power A 76.80 74.45 74.50 -1.59 1.10 147394
Wipro A 557.20 551.95 552.50 -0.10 1.06 19182
HUL A 858.05 849.85 855.25 -0.23 1.05 12301
Dr Reddys Labs A 3,615.50 3,545.00 3,555.00 -0.85 0.55 1530
NTPC A 135.45 134.10 135.05 0.19 0.40 29670
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.