SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active Stocks BSE

Most Active Stocks BSE
02 Mar 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.


SENSEX

Company Name Group High Low Last Price % Chg Value
(Rs. cr.)
Volume
Larsen A 1,848.00 1,780.25 1,843.50 4.34 166.52 912254
Axis Bank A 650.35 627.00 648.00 5.64 104.99 1643798
ITC A 358.50 342.35 343.30 -4.97 74.30 2134781
SBI A 306.00 297.00 301.90 0.10 58.71 1949571
ICICI Bank A 351.95 340.90 348.85 0.95 40.71 1172056
HDFC Bank A 1,098.50 1,069.15 1,082.90 1.41 32.35 297630
Reliance A 875.60 856.15 863.70 -0.29 31.10 360646
Tata Motors A 600.50 573.70 584.15 -1.60 29.17 499629
Bajaj Auto A 2,204.00 2,051.00 2,074.75 -4.03 29.16 139087
Cipla A 722.95 681.45 715.30 4.96 27.77 396246
Tata Steel A 359.25 349.05 352.80 -0.80 25.32 717997
BHEL A 275.30 263.80 273.80 4.44 22.34 825515
Maruti Suzuki A 3,725.00 3,635.00 3,707.95 2.48 20.78 56360
Sun Pharma A 929.00 910.00 923.85 1.41 19.57 212642
HDFC A 1,371.25 1,319.00 1,338.15 0.15 19.60 146302
Bharti Airtel A 362.70 346.60 349.40 -2.18 19.24 537918
NTPC A 160.00 156.00 159.55 2.44 18.10 1138986
ONGC A 329.80 317.90 320.30 -1.43 16.81 519660
Coal India A 398.00 386.10 394.70 0.22 13.28 338627
HUL A 940.00 906.65 935.25 2.80 13.12 142409
Hero Motocorp A 2,703.25 2,616.40 2,624.75 -2.16 11.87 45016
TCS A 2,707.00 2,653.25 2,670.15 -0.19 10.99 41193
Wipro A 674.00 654.55 663.50 0.64 10.85 162884
Infosys A 2,308.00 2,278.40 2,291.45 -0.15 8.84 38621
M&M A 1,307.80 1,259.15 1,277.45 -1.09 6.97 54607
Sesa Sterlite A 219.40 213.65 217.95 0.16 6.82 314427
Hindalco A 157.20 153.50 156.50 2.25 6.73 432705
Tata Power A 87.40 85.10 86.00 -1.09 4.25 494108
GAIL A 415.00 403.00 409.05 -1.08 3.84 94181
Dr Reddys Labs A 3,418.70 3,332.80 3,384.00 1.03 3.84 11317
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.