SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active Stocks BSE

Most Active Stocks BSE
25 May 14:55

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.


SENSEX

Company Name Group High Low Last Price % Chg Value
(Rs. cr.)
Volume
SBI A 284.15 276.20 277.65 -1.70 62.23 2217699
Axis Bank A 569.65 560.00 562.00 -1.35 20.68 365934
Wipro A 577.00 558.00 563.75 0.55 19.04 339117
Sun Pharma A 1,010.10 994.00 1,000.95 -0.23 18.06 180412
ITC A 324.40 318.05 318.05 -3.17 17.31 540618
Tata Steel A 339.95 331.50 331.75 -2.87 15.36 457853
Reliance A 907.60 892.20 892.80 -1.09 14.51 161249
Infosys A 2,056.90 2,010.00 2,010.00 -1.56 14.19 69894
Larsen A 1,654.00 1,625.00 1,628.45 -1.37 11.97 73216
Tata Motors A 514.50 507.20 508.30 -1.21 11.89 233519
Bharti Airtel A 408.70 392.50 399.90 1.23 10.41 257921
ICICI Bank A 314.05 310.70 312.00 -0.45 8.94 286179
TCS A 2,633.20 2,588.10 2,600.00 -0.75 8.06 30905
HDFC A 1,287.50 1,250.00 1,250.95 -2.84 8.10 64231
ONGC A 330.40 321.00 329.00 2.03 7.62 232749
BHEL A 237.65 229.50 234.15 0.09 6.66 285373
Vedanta A 206.10 199.35 199.90 -3.64 6.37 314577
Cipla A 678.70 660.80 663.60 -1.55 6.21 93114
Coal India A 376.50 366.85 370.40 -1.15 5.41 145821
Bajaj Auto A 2,323.70 2,280.15 2,296.10 -0.62 5.21 22644
HDFC Bank A 1,030.50 1,018.80 1,022.40 -0.31 3.65 35634
HUL A 864.35 848.75 851.40 -1.33 3.26 38148
Maruti Suzuki A 3,714.45 3,686.00 3,688.20 -0.40 3.15 8509
M&M A 1,271.60 1,251.15 1,258.60 0.31 2.88 22754
Hindalco A 138.30 134.45 134.55 -1.90 2.52 185803
Dr Reddys Labs A 3,662.05 3,582.50 3,593.60 -1.25 2.23 6169
Tata Power A 75.75 74.45 74.55 -1.58 1.81 241130
Hero Motocorp A 2,603.35 2,582.25 2,590.75 -0.39 1.45 5610
NTPC A 135.90 134.00 134.20 -0.89 1.18 87606
GAIL A 398.70 390.30 390.30 -1.48 0.77 19627
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.