SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active Stocks BSE

Most Active Stocks BSE
24 Apr 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.


SENSEX

Company Name Group High Low Last Price % Chg Value
(Rs. cr.)
Volume
Infosys A 2,150.00 1,982.00 1,996.25 -5.95 316.26 1521097
Sun Pharma A 955.95 939.05 947.80 0.57 81.14 856078
Hero Motocorp A 2,394.00 2,325.00 2,352.55 -0.84 70.34 296547
Axis Bank A 538.00 519.80 527.55 -2.01 64.55 1228614
Tata Steel A 373.75 362.55 370.15 0.39 55.79 1506498
HDFC A 1,276.05 1,235.00 1,244.75 -2.45 54.32 434696
Larsen A 1,730.00 1,671.40 1,679.60 -2.63 29.49 174426
Tata Motors A 519.60 508.75 515.30 0.72 27.35 531681
Reliance A 883.95 868.40 879.40 0.27 26.96 307251
SBI A 279.35 274.35 275.65 -0.58 26.69 965244
ICICI Bank A 312.95 307.40 308.10 -1.19 24.40 789689
TCS A 2,515.00 2,450.00 2,496.90 1.63 21.44 86129
HDFC Bank A 1,020.00 1,000.50 1,006.60 -0.68 15.27 151361
Vedanta A 212.70 203.65 205.05 -3.16 15.14 734765
ITC A 349.00 341.95 347.15 1.43 14.81 426886
Maruti Suzuki A 3,574.00 3,435.75 3,539.80 1.31 14.43 41175
Wipro A 538.65 512.55 523.10 -2.12 11.44 216764
Bharti Airtel A 403.30 395.00 399.25 -0.09 11.28 281995
Cipla A 663.60 635.10 637.80 -3.89 11.12 172693
ONGC A 317.65 308.00 315.80 2.60 9.96 318399
HUL A 908.00 874.55 889.55 -1.43 9.24 104155
Hindalco A 135.70 130.00 131.25 -2.78 6.66 504692
BHEL A 235.40 231.60 233.50 0.17 5.23 223882
Coal India A 384.70 374.30 376.15 -2.10 4.50 118747
M&M A 1,215.00 1,165.90 1,170.45 -2.15 4.43 37688
Dr Reddys Labs A 3,569.90 3,471.30 3,485.85 -1.09 4.34 12384
Bajaj Auto A 2,006.70 1,965.00 1,996.85 0.27 4.07 20490
GAIL A 376.50 367.30 369.10 -1.65 1.89 50957
NTPC A 151.20 148.00 150.15 0.47 1.68 112672
Tata Power A 79.20 77.60 77.95 -1.33 1.43 183916
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.