SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active Stocks BSE

Most Active Stocks BSE
20 Oct 16:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.


SENSEX

Company Name Group High Low Last Price % Chg Value
(Rs. cr.)
Volume
ONGC A 432.00 415.25 418.85 5.44 66.54 1582419
Reliance A 941.80 912.75 934.50 -0.39 60.88 652730
SBI A 2,592.00 2,552.20 2,567.90 1.81 49.97 194276
TCS A 2,497.30 2,416.80 2,423.35 -0.88 38.06 155838
HDFC Bank A 909.00 890.20 894.80 1.07 36.00 402068
Axis Bank A 419.25 410.10 417.70 3.92 32.29 776575
Larsen A 1,503.30 1,475.00 1,494.50 2.90 26.62 178576
Tata Steel A 457.00 447.00 450.15 0.54 26.49 586001
Infosys A 3,888.00 3,803.50 3,812.00 -1.09 19.34 50608
ICICI Bank A 1,547.80 1,526.25 1,537.00 2.09 19.20 124975
Tata Motors A 497.00 484.45 494.50 3.94 18.80 381953
Hindalco A 147.55 142.05 146.25 4.69 18.52 1277316
Bharti Airtel A 403.15 397.00 401.70 1.39 18.06 450072
Hero Motocorp A 2,944.40 2,827.75 2,936.90 2.08 15.55 53794
Sun Pharma A 814.55 800.00 802.60 0.60 10.01 123940
BHEL A 232.00 224.65 227.75 0.53 9.78 429609
Coal India A 366.40 352.10 360.70 2.60 9.37 262121
Wipro A 574.85 553.40 556.35 -1.67 8.53 152170
Sesa Sterlite A 241.00 233.00 237.65 2.11 8.40 355001
ITC A 358.00 351.30 352.10 -0.51 7.19 203093
Cipla A 610.25 598.00 601.50 1.25 6.63 109759
HDFC A 1,032.65 1,002.00 1,018.20 2.15 5.30 51800
Maruti Suzuki A 3,012.75 2,950.00 3,006.85 2.17 4.65 15510
NTPC A 144.95 141.10 143.60 1.81 4.44 311366
Bajaj Auto A 2,426.85 2,374.10 2,404.00 1.29 3.89 16132
M&M A 1,279.40 1,250.00 1,259.90 0.47 3.28 25958
Dr Reddys Labs A 2,989.00 2,940.00 2,965.00 1.39 3.24 10909
Tata Power A 87.30 85.65 86.80 1.52 2.89 334460
GAIL A 464.65 454.00 458.75 2.41 2.31 50451
HUL A 738.50 725.00 736.50 1.36 1.99 27136
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.