SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active Stocks BSE

Most Active Stocks BSE
27 May 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.


SENSEX

Company Name Group High Low Last Price % Chg Value
(Rs. cr.)
Volume
SBI A 202.00 181.55 195.55 6.42 216.17 11408487
Larsen A 1,486.60 1,452.65 1,474.55 0.13 66.09 449489
Lupin A 1,534.90 1,475.00 1,480.70 0.72 49.65 330409
ICICI Bank A 247.95 238.55 243.00 0.96 36.30 1486025
Reliance A 975.70 949.50 972.65 2.75 29.58 306408
Axis Bank A 525.00 509.45 513.10 -1.17 27.48 532841
Tata Motors A 404.65 395.95 403.50 1.05 27.01 672984
Tata Steel A 331.30 324.80 329.00 1.23 24.46 746087
Sun Pharma A 829.45 792.00 825.50 5.83 23.37 286403
HDFC A 1,266.50 1,219.05 1,257.30 2.43 23.12 185414
Maruti Suzuki A 4,158.30 4,093.00 4,141.35 0.59 21.80 52734
Infosys A 1,256.85 1,230.00 1,246.40 1.20 21.17 169649
BHEL A 131.95 126.65 128.20 -0.19 17.18 1330493
ITC A 363.80 356.35 359.45 -0.79 16.00 444868
ONGC A 219.00 211.90 213.15 -1.64 15.94 741569
TCS A 2,580.00 2,550.00 2,572.05 0.75 15.71 61210
HDFC Bank A 1,189.65 1,177.00 1,187.35 0.50 14.94 125932
Cipla A 478.35 469.55 473.65 1.29 14.11 297864
M&M A 1,361.95 1,326.90 1,335.15 -0.15 14.08 105270
Adani Ports A 192.95 185.50 191.55 3.65 12.73 667779
Bajaj Auto A 2,581.10 2,490.00 2,567.45 2.49 9.98 39095
HUL A 866.00 851.00 861.55 1.18 9.35 108468
Asian Paints A 1,001.15 987.30 998.05 0.66 8.51 85383
Coal India A 284.50 280.25 281.35 0.12 8.41 298269
Dr Reddys Labs A 3,135.45 3,073.45 3,112.60 0.72 6.17 19795
Hero Motocorp A 3,008.10 2,970.15 3,003.25 1.08 5.86 19556
Bharti Airtel A 357.40 350.00 353.00 0.04 5.20 147238
Wipro A 550.80 544.00 545.90 0.15 4.40 80249
GAIL A 385.90 378.00 379.40 -0.16 3.26 85008
NTPC A 141.90 139.25 139.90 -0.71 1.83 130386
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.