SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS 52wk Low - BSE

52 Week Low - BSE

28 Nov 17:00

Get a complete list of stocks that have touched their 52 week lows during the day.


See which stocks have hit a 52 week low today in any Group or IndexSlide Show

Company Name Group Today's High Today's Low Last Price
Aadi Industries B 2.12 2.12 2.12
ABL Biotech T 2.45 2.35 2.35
ACE Edutrend T 9.00 8.16 9.00
Adore Multi B 10.81 10.81 10.81
Ajcon Global B 12.50 11.05 11.66
Angels Ent T 149.30 149.30 149.30
Ashutosh Paper B 2.75 2.75 2.75
Avon Corp Z 0.17 0.17 0.17
Azure Exim Serv T 6.86 6.86 6.86
Brakes Auto B 1.88 1.83 1.83
Centron Ind B 22.35 18.15 18.40
Classic Global T 35.90 35.90 35.90
Dalal Street T 2,947.50 2,947.50 2,947.50
Dhan Jeevan T 7.38 7.38 7.38
Emed.com Techno B 32.05 32.05 32.05
Era Infra Eng B 6.29 5.94 5.96
Filtron Enginee T 11.10 11.10 11.10
Fourth Gen Info B 4.65 4.62 4.65
Ganga Papers P 21.66 21.66 21.66
Gangotri Iron B 1.32 1.20 1.32
Garden Silk B 34.80 33.00 33.55
Gitanjali Gems A 52.05 43.75 50.10
Godfrey Phillip B 625.00 609.50 617.30
Gorani Ind T 13.85 13.85 13.85
Himalaya Granit B 16.00 15.60 15.65
IFL Promoters B 2.42 2.42 2.42
IFM Impex Globa T 4.30 3.90 4.30
IKF Tech B 1.11 1.03 1.06
Innocorp B 2.13 2.13 2.13
Jagan Litech T 2.81 2.81 14.09
KCCL Plastic B 3.95 3.85 3.85
Kriptol Ind B 1.60 1.46 1.60
Max Alert Syste M 40.90 39.35 39.40
MPIL Corp B 61.75 61.75 61.75
Munoth Comm B 4.07 3.87 3.87
MVL B 0.75 0.72 0.74
Naisargik Agri B 10.76 10.76 10.76
Naysaa Sec M 14.00 12.80 12.90
NHC Foods B 23.85 22.25 23.10
Nilachal Refra Z 24.05 24.05 24.05
Nitin Fire Prot B 36.00 34.00 34.20
Nova Iron T 12.60 11.40 11.40
Oasis Sec T 40.80 40.80 40.80
Ontrack Systems Z 3.70 3.70 3.70
Otco Intl T 11.65 11.65 11.65
Parab Infra B 73.50 73.50 73.50
Parsharti Ind T 10.85 10.85 10.85
Picturehouse B 11.30 10.65 10.65
Plethico Pharma B 39.60 36.70 37.45
Polo Hotels B 20.15 18.30 19.35
Prithvi Info B 3.90 3.68 3.80
Progressive Ext T 20.65 20.65 20.65
Quest Softech B 2.98 2.70 2.98
Rajasthan Cylin B 25.00 22.55 22.65
Rammaica P 3.03 2.75 2.75
Rasoya Protein A 2.74 2.48 2.73
Santowin Corp B 0.50 0.48 0.50
Satellite Engg T 5.05 5.05 5.05
Secunbad Health B 5.75 4.60 5.54
Secure Earth Z 3.30 3.30 3.30
Shree Hanuman T 3.93 3.93 3.93
Shree Nath Comm B 5.60 4.85 5.02
Shri Lakshmi Co B 3.80 3.61 3.75
Shricon Ind T 25.00 24.70 24.90
Standard Shoe P 6.27 6.27 6.27
Strauss Ind B 1.40 1.40 1.40
Sulabh Engineer B 200.00 186.00 199.75
Superior Ind T 31.50 31.50 31.50
Surana Telecom B 10.00 7.80 8.25
Surya Pharma Z 0.31 0.31 0.31
Swarnajyot Agro T 2.36 2.14 2.25
TCM B 27.10 27.10 27.10
Transgene Biote T 2.94 2.94 2.94
Trinity Trade B 21.00 21.00 21.00
Valuemart Info Z 0.53 0.49 0.49
Vertical Ind P 42.55 42.55 42.55
VKS Projects B 0.26 0.25 0.25
Zen Tech B 48.10 48.10 48.10
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 27, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.