Election 2014
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS 52wk Low - BSE

52 Week Low - BSE

17 Apr 17:00

Get a complete list of stocks that have touched their 52 week lows during the day.


See which stocks have hit a 52 week low today in any Group or IndexSlide Show

Company Name Group Today's High Today's Low Last Price
Ad Manum Fin B 26.95 25.00 25.05
Advance Meter B 16.95 15.55 16.90
Alliance Integ T 150.00 150.00 150.00
Amani Trading T 150.75 150.75 150.75
Anisha Impex M 11.60 11.60 11.60
Anukaran Commer T 5.37 5.37 5.37
Apollo Hospital A 900.00 875.00 887.60
Baroda Extrusio B 0.61 0.51 0.58
Benzo Petro Int T 1.57 1.57 1.57
BKV Industries T 1.22 1.22 1.22
Brescon Advisor B 56.75 56.75 56.75
Choice Infra B 31.45 31.45 31.45
Conart Engineer T 6.81 6.80 6.80
DB (Int) Stock B 80.65 80.55 80.55
Dhanus Tech T 0.07 0.06 0.06
Divine Multi B 1.12 1.05 1.12
Epsom Prop B 3.19 3.19 3.19
Flora Textiles T 17.10 17.10 17.10
Genera Agri T 7.94 7.94 7.94
Haria Apparels T 241.95 241.95 241.95
High Ground Ent B 10.83 10.83 67.00
Hittco Prec B 5.06 5.06 5.06
Indo Asian Fin T 3.51 3.48 3.48
Indo Pacific B 1.59 1.59 1.59
Indovation Tech T 15.50 15.50 15.50
Innovation Soft T 1.87 1.77 1.87
Ivee Injecta T 9.50 9.50 9.50
Jagsonpal Fin T 4.33 4.13 4.14
Kailash Auto B 14.01 14.01 42.05
Karan Woo-Sin B 1.45 1.45 1.59
Kartik Invest T 220.10 220.10 231.10
Kiran Print T 6.59 6.59 6.59
Kiran Vyapar T 65.20 65.20 65.20
Kothari Product T 199.50 190.65 191.45
Lakshmi Loom T 23.40 23.40 23.40
Mah Corporation B 3.50 3.50 3.50
Metal Coatings T 15.50 15.45 15.45
Midwest Gold T 12.70 12.70 12.70
MM Rubber T 6.28 6.28 6.28
Modipon T 9.30 9.03 9.27
Neogem India B 3.46 3.34 3.34
Nikki Global B 138.00 132.60 138.00
Nirav Comm B 323.05 321.45 321.45
Nirmal Metal T 28.50 28.50 28.50
NR Intl B 2.28 2.28 2.28
Odyssey Corp B 10.99 10.59 10.59
Ontrack Systems T 7.26 7.12 7.26
Pacheli Enter B 30.55 30.55 253.20
Padam Cotton T 20.90 20.90 20.90
Parshwanath T 10.50 10.50 10.50
Phoenix Town T 127.80 127.80 127.80
Polymechplast T 5.17 4.69 4.69
Popular Estate T 20.00 20.00 20.00
Rainbow Denim B 2.00 1.82 2.00
Rajdarshan Ind B 6.02 6.02 6.02
Ranjeev Alloys T 4.22 4.22 4.22
Raunaq Int B 115.30 104.55 115.30
RDB Rasayans B 10.69 9.02 9.74
RNB Industries T 14.65 14.65 15.00
RT Exports T 7.59 7.01 7.25
S R K Ind B 31.75 29.15 30.60
Saamya Biotech B 1.02 0.98 1.02
Satellite Engg B 7.57 7.57 7.57
Servalakshmi T 2.38 2.16 2.36
Shelter Infra B 17.60 16.80 17.10
SJ Corporation B 54.00 54.00 54.00
Sree Jaya Auto T 4.73 4.73 4.73
SRM Energy B 4.20 4.20 4.25
Swarnajyot Agro T 2.94 2.66 2.80
TTK Healthcare B 524.00 513.80 515.25
Turbotech Engg B 16.00 16.00 16.00
Unimin India B 2.30 2.30 2.30
Unimode Oversea T 5.20 5.20 5.20
Vapi Paper T 23.80 23.80 23.80
Venmax Drugs T 6.48 6.48 6.48
VHCL Industries B 9.45 9.45 9.45
Visesh Infotech B 0.22 0.20 0.22
White Diamond B 6.10 6.10 6.25
Wisec Global B 4.28 4.28 4.28
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 16, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.