SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS 52wk Low - BSE

52 Week Low - BSE

04 Sep 17:00

Get a complete list of stocks that have touched their 52 week lows during the day.


See which stocks have hit a 52 week low today in any Group or IndexSlide Show

Company Name Group Today's High Today's Low Last Price
20 Microns B 25.95 25.00 25.55
Aarya Global B 3.99 3.85 3.93
Abhishek Finle DT 3.78 3.78 3.78
ACIL Cotton Ind T 0.08 0.06 0.08
Agro Dutch Ind B 3.00 2.70 3.00
Akar Tools B 25.00 24.60 24.60
Akzo Nobel B 1,280.00 1,248.05 1,254.00
Allahabad Bank A 80.00 75.50 76.60
Amrapali Fincap MT 120.00 120.00 120.00
Amtek Auto A 35.25 25.60 32.75
Anant Raj B 32.25 30.90 31.45
Andhra Bank A 64.70 61.25 61.75
Andhra Cement B 3.71 3.42 3.51
Anka Ind P 7.22 7.22 7.22
Aqua Pumps B 10.00 9.17 9.41
Arnav Corp B 1.37 1.26 1.28
Aro Granite B 45.00 42.10 45.00
Aryaman Fin Ser B 13.30 13.30 13.30
Asahi Infra T 1.11 1.01 1.08
Ashapura Mine B 47.00 43.50 43.85
Ashiana Ispat T 8.20 8.20 8.20
Ashika Credit B 28.50 23.15 24.05
AshirwadCapital B 2.22 1.90 2.05
Ashoka Refinery P 32.65 32.65 32.65
Asian Star T 720.00 719.75 719.75
Atlanta B 31.45 29.40 30.50
Atlas Cycles B 175.40 165.10 166.60
Atlas Jewellery B 23.35 23.35 23.35
AurangabadPaper Z 1.32 1.32 1.32
Auto Stampings B 36.00 34.10 36.00
BAG Films B 2.77 2.30 2.69
Banas Finance B 1.63 1.63 1.63
Bank of India A 132.95 126.30 128.80
Baron Infotech T 0.23 0.23 0.23
Beckons Ind T 0.26 0.25 0.26
Bihar Sponge T 2.30 2.13 2.30
Binani Ind B 75.25 72.00 72.35
Bio Green Ind T 1.66 1.66 1.66
Birla Cotsyn B 0.05 0.04 0.05
Birla Transasia T 13.75 13.60 13.60
Bisil Plast B 0.17 0.17 0.17
Bombay Cycle B 1,455.25 1,455.25 1,455.25
Boston Teknowsy T 12.97 12.97 12.97
Canara Bank A 264.80 250.85 256.50
CCL Internation B 44.90 42.75 44.75
Centerac Tech B 1.04 1.04 1.04
Century A 535.15 494.85 504.00
Chambal Fert B 57.00 55.30 56.40
Comfort Fincap B 19.50 18.85 19.00
Commercial Eng B 16.75 16.30 16.55
Coromandel Int A 184.50 175.00 176.25
Cravatex B 249.80 230.70 235.90
Dena Bank A 40.10 39.00 39.35
Devine Impex T 8.60 8.60 8.60
Dollex Ind B 1.45 1.15 1.15
Dolphin Medical T 0.90 0.87 0.87
Eastern Gases B 29.00 26.00 26.10
Eastern Sugar Z 0.80 0.80 0.80
EID Parry A 130.25 127.05 128.75
Electrosteel St B 2.34 2.20 2.22
Emco B 21.50 20.85 21.30
Era Infra Eng B 1.99 1.86 1.90
Euro Ceramics B 4.30 3.82 3.83
Farmax India B 0.11 0.10 0.11
Federal Bank A 60.00 56.30 57.65
Financial Tech B 112.25 98.30 99.95
Firstobject Tec B 5.40 4.90 5.40
Frontier Info T 0.37 0.36 0.36
Frontline Sol B 15.85 14.30 14.85
Gammon India B 12.24 11.60 11.89
Gayatri Sugars B 1.40 1.24 1.36
GEI Industrial B 8.00 7.90 8.00
GMR Infra A 11.35 9.58 11.10
Gokak Textiles B 62.00 50.00 57.20
Gold Coin Healt B 39.55 37.80 37.80
Goldcrest Fin B 24.75 24.75 24.75
Grasim A 3,405.00 3,328.00 3,375.05
GSFC A 65.50 63.40 64.00
GTL B 10.75 10.21 10.36
Guj NRE (DVR) B 2.29 1.86 2.14
Guj NRE Coke B 3.00 2.81 2.89
GVK Power A 7.05 6.76 6.91
HB Portfolio B 14.46 14.16 14.25
HDIL A 61.40 54.25 57.00
Hercules Hoists B 153.70 151.00 152.80
Hero Motocorp A 2,336.90 2,270.00 2,292.55
Hikal B 108.90 98.00 103.80
Hind Org Chem B 12.16 11.05 11.44
Hindalco A 77.20 73.50 73.85
Hinduja Found B 30.00 26.55 28.45
HT Media B 78.00 76.10 76.90
I PowerSolution B 2.13 2.13 2.13
ICICI Bank A 265.20 254.80 257.85
Indian Hotels A 87.00 81.75 84.75
Indus Finance B 12.91 12.91 12.91
Info Drive Soft B 0.25 0.23 0.24
Interworld B 0.38 0.38 0.38
IOB A 34.45 32.75 33.60
IVRCL B 7.51 6.95 7.04
Jayshree Tea B 61.95 58.80 59.25
Jindal Steel A 65.15 57.60 62.05
Jyoti Structure B 12.00 11.21 11.59
Kabra Drugs B 11.31 11.31 11.31
Kailash Auto A 2.44 2.44 2.44
Kakatiya Cement B 98.80 91.20 95.25
Kamdhenu Ispat B 33.85 33.00 33.85
Karnataka Bank A 119.00 110.50 113.15
Kaushalya Infra B 5.13 4.00 4.36
Kay Power B 3.40 3.10 3.39
KBS India B 1.28 1.17 1.28
KGN Enterprises T 12.85 12.21 12.70
Khoday India T 41.80 41.00 41.10
Kirloskar Ferro B 50.70 48.55 48.85
Kohinoor Foods B 38.25 37.30 38.05
Kotak Mahindra A 622.40 594.50 606.40
Kotak Nifty ETF B 656.00 646.50 776.75
Kotak PSU Bank B 307.00 290.00 305.00
KSK Energy Vent B 32.50 30.20 31.00
Kyra Landscapes B 1.06 1.06 1.06
Laffans Petro B 6.70 6.65 6.65
Laser Diamonds P 1.36 1.36 1.36
Linde India B 318.20 305.00 315.25
Lumax Auto Tech B 254.00 236.90 250.80
Luminaire Tech T 0.33 0.31 0.31
Lycos Internet B 25.90 23.05 23.50
M3 Global Fin B 2.60 2.44 2.44
Mahasagar Trav P 1.84 1.84 4.04
Maithan Alloys B 98.00 81.20 81.60
Mangalam Cement B 222.80 206.70 209.70
Mangalore Chem B 45.10 44.05 44.70
Max Alert Syste M 12.00 12.00 12.00
Mcleod A 161.00 150.70 153.60
Mercantile Vent T 7.89 7.16 7.89
Metalyst Forgin B 43.75 43.75 43.75
Monsanto India A 2,625.00 2,567.50 2,581.80
MSP Steel B 12.34 9.50 10.28
Munjal Showa B 173.00 165.20 166.70
Mysore Paper T 4.82 4.40 4.78
Nakoda B 0.22 0.22 0.22
NEPC India T 1.69 1.54 1.59
Network 18 A 48.60 46.75 47.00
NIFTYBEES B 788.99 773.10 778.68
Nitta Gelatin B 132.90 127.10 131.30
Objectone Info B 8.23 7.45 8.02
OCL Iron B 16.15 16.15 16.15
Omega Ag-Seeds B 6.92 6.92 6.92
Orient Abrasive B 26.60 22.60 24.40
Orient Refract B 82.90 79.70 81.00
Oriental Bank A 130.00 122.40 124.50
Parabolic Drugs B 7.82 7.30 7.33
Patel Eng B 64.00 61.00 61.45
Pearl Global In B 215.00 208.10 210.20
Peninsula Land B 22.20 20.00 20.85
Pennar Inds B 48.55 45.65 47.25
PG Foils T 39.95 36.50 36.60
Phoenix Mills B 324.90 300.00 308.50
Pioneer Invest B 17.15 15.00 15.95
Pithampur Steel T 0.87 0.87 0.87
Pochiraju Ind B 15.00 14.10 14.50
Polytex India B 3.78 3.78 3.78
Potential Invt B 33.60 25.50 33.55
Power Grid Corp A 127.60 122.45 123.40
PSU BANK BEES B 335.00 320.10 335.00
Punjab & Sind B 35.65 34.80 35.10
Quadrant Tele B 3.05 2.61 3.05
Rapicut Carbide B 45.00 43.00 45.00
Rashtriya Chem B 42.75 40.80 41.00
Rasoya Protein B 0.22 0.20 0.22
RCL Foods Z 9.05 9.05 9.05
Regency Hospita B 49.80 45.00 46.50
Risa Intl B 12.97 12.97 12.97
Rishiroop B 25.00 22.65 23.45
Royal India T 2.09 2.09 2.09
RS Software B 139.30 129.00 133.60
Safal Herbs T 17.30 17.30 17.30
Sam Ind B 10.40 10.40 10.40
Sanguine Media B 0.05 0.04 0.05
SBI A 232.50 224.25 225.05
SBI MF ETF B 269.00 262.00 266.30
Shalimar Paints B 104.80 96.70 98.90
Shalimar Prod B 0.37 0.32 0.37
Sharp India B 42.00 38.50 39.90
Shree Ganesh B 10.25 9.72 10.18
Shree Nath Comm B 2.31 2.31 2.31
Shri Aster B 3.10 2.80 2.80
Simplex Realty B 108.00 107.70 107.70
Sirpur Paper Z 8.19 8.19 8.19
Sobha A 282.45 269.00 276.70
SP Capital Fin T 17.65 16.05 16.05
StanChart IDR B 73.90 71.95 73.05
State Bk Mysore B 419.45 408.95 414.10
Sujana Towers B 9.33 8.85 9.04
Sunrise Asian A 190.00 181.40 181.40
Super Crop Safe B 16.75 14.15 14.35
Super Domestic B 27.10 27.10 27.10
Superior Ind T 14.70 13.40 14.70
Surana Telecom B 4.88 3.50 3.79
Sword-Edge Comm T 3.39 3.39 3.39
Syndicate Bank A 82.00 77.15 77.95
Tara Jewels B 36.10 33.00 35.05
Tarang Projects B 31.15 31.15 31.15
Tarmat B 26.50 24.45 24.50
Tatia Global B 0.33 0.33 0.33
Tecpro Systems Z 6.24 5.67 5.67
Times Guaranty B 20.45 19.25 20.45
Tirupati Ind B 29.90 23.35 27.15
Tobu Enterprise P 5.28 5.28 5.28
TRF B 195.30 183.30 185.60
Trinity Trade B 4.99 4.99 4.99
Tulsi Extrusion B 2.49 2.16 2.49
TVS Motor A 224.90 215.60 223.00
UCO Bank A 43.40 40.35 41.35
Unno Industries B 1.15 1.15 1.15
Uttam Value B 3.88 3.33 3.52
V-Mart Retail B 487.90 465.00 481.60
Vandana B 1.21 1.21 1.21
Venmax Drugs T 2.78 2.65 2.65
Vijaya Bank B 35.60 34.40 35.15
Vimal Oils B 65.00 62.10 62.85
VIP Industries B 77.20 74.20 75.65
Virtual Global B 5.50 5.26 5.26
Visa Steel B 14.17 13.55 13.80
West Leisure T 57.10 57.10 57.10
Worldwide Leath T 7.51 7.51 7.51
Zuari Global B 79.20 79.00 79.05
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 03, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.