SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS 52wk Low - BSE

52 Week Low - BSE

10 Feb 17:00

Get a complete list of stocks that have touched their 52 week lows during the day.


See which stocks have hit a 52 week low today in any Group or IndexSlide Show

Company Name Group Today's High Today's Low Last Price
A F Ent XD 40.10 40.10 40.10
Aarya Global XD 1.47 1.38 1.38
AB Nuvo A 835.00 812.00 822.25
Aban Offshore A 167.70 162.35 164.30
ABG Shipyard B 49.25 46.00 46.40
Accel Frontline B 52.95 44.45 46.60
Acrysil India XC 580.00 518.25 552.50
Action Const B 37.40 36.05 36.35
Adani Ports A 210.00 198.10 202.55
ADC India Comm XC 250.00 240.00 243.10
Adhunik Metalik B 12.05 11.77 11.90
Adlabs Ent B 103.00 93.60 94.70
AGC Networks B 75.10 73.00 73.30
Agro Tech Foods B 496.00 450.60 483.80
Allahabad Bank A 49.05 45.40 46.10
Alok Industries A 4.99 4.76 4.83
Amrit Corp XC 308.10 303.10 303.10
Andhra Bank A 50.65 47.10 47.40
Aries Agro B 75.00 71.25 71.90
Ashiana Housing B 145.00 124.05 127.05
Asian Hotel (E) B 150.00 131.30 138.60
Asit C Mehta XD 29.90 29.90 29.90
aurionPro Sol B 130.00 118.00 122.40
Austin Eng XD 52.45 51.00 51.00
Automotive Axle B 601.00 555.50 582.25
Avonmore Cap XD 9.90 8.35 9.69
Bank of Baroda A 123.40 115.60 117.45
Bank of India A 95.00 89.30 90.60
Benares Hotels XT 1,100.00 1,045.00 1,048.50
Bengal & Assam XC 460.00 417.00 437.30
BF Utilities A 498.95 481.00 484.60
Bhageria Indu XC 110.00 100.60 105.00
Bharat Gears B 68.00 65.00 65.60
Bharti Infratel A 370.00 345.00 354.20
BHEL A 131.75 126.70 128.05
Binani Ind B 59.40 55.90 56.00
Birla Corp B 378.65 360.00 373.80
Birla Cotsyn B 0.05 0.04 0.05
Bombay Burmah B 398.70 368.50 375.15
Bombay Dyeing B 47.70 46.00 46.55
Bronze Infra XD 8.49 8.49 8.49
Cals Refineries XD 0.07 0.06 0.07
Capfin India XT 6.42 6.42 6.42
CCL Internation XC 96.60 96.60 96.60
Central Bank A 57.80 53.50 54.20
Centum Electron B 574.50 535.00 541.25
Century A 474.25 453.50 465.10
Century Prot XT 18.90 18.90 18.90
CESC A 439.50 412.80 437.75
Chaman Lal Seti XT 59.80 55.10 56.90
Cipla A 559.20 535.00 538.85
Citizen Yarns XD 9.00 9.00 9.00
Claris Life B 158.90 147.00 149.90
Corporation Bk A 38.30 36.55 37.00
Cox & Kings A 195.00 182.50 185.25
Cura Tech B 5.60 5.56 5.56
Cyber Media B 7.45 7.45 7.45
DB Realty B 47.15 45.00 46.45
DCM B 79.90 75.00 77.45
Delta Corp A 66.70 64.25 65.30
Delta Magnets B 29.70 27.00 28.90
Den Networks A 73.60 68.65 69.95
Dena Bank A 30.60 28.10 28.90
Dewan Housing A 165.50 161.70 162.75
Dhanlaxmi Bank B 18.40 17.70 18.20
DHP XD 92.00 85.10 87.50
Dion Global XC 87.80 78.10 81.00
DLF A 95.70 89.15 90.45
DS Kulkarni B 77.95 72.00 75.00
Edelweiss A 50.40 48.90 49.90
Eimco Elecon T 365.00 341.50 341.50
Elder Healthcar Z 14.85 14.85 14.85
Esab India B 512.00 507.00 510.25
Everest Ind B 219.80 206.60 215.70
Excel B 183.50 176.60 177.20
FE (India) XD 9.91 8.13 8.21
Federal Bank A 46.15 44.30 45.25
Forbes Gokak B 1,259.75 1,227.75 1,251.75
Fortune Fin Ser XC 131.90 128.00 129.70
Gajanan Sec XT 19.00 19.00 19.00
Garware Marine XD 25.75 25.75 25.75
GE Shipping A 324.70 314.65 316.10
Godavari Drugs XD 44.00 36.00 38.65
Goenka Business XD 129.00 129.00 129.00
Gokak Textiles XD 51.45 48.55 49.60
GOL Offshore B 40.60 39.00 39.25
Grindwell Norto B 669.75 640.05 660.05
GRM Overseas XD 48.00 41.00 43.35
Guj Flourochem B 449.50 405.00 414.40
Guj Mineral A 60.60 58.80 59.15
HDFC A 1,160.00 1,111.55 1,116.80
HDFC SENSEX ETF B 2,380.00 2,380.00 2,380.00
HEG B 133.00 128.20 128.50
Hexa Tradex B 14.80 14.80 14.80
HIL B 515.00 503.00 505.25
Hind Dorr-Olive B 13.04 12.17 12.28
Hind Motors B 5.70 5.50 5.53
Hind Nat Glass B 74.50 73.00 74.00
Hindalco A 70.60 65.10 67.00
Hinduja Global B 446.00 387.00 390.80
Huhtamaki PPL B 207.00 197.20 200.80
Idea Cellular A 103.90 97.55 100.10
IFB Industries B 365.00 327.90 345.30
IFGL Refractory B 85.00 83.10 83.25
ILandFS Engg B 53.70 51.40 52.10
India Infra XC 60.00 50.25 56.55
Indiabulls Vent B 20.20 19.80 20.00
Indian Bank A 87.00 84.00 85.15
Indian Metals B 120.00 114.00 114.70
Indian Terrain B 119.00 102.10 113.70
Ingersoll Rand B 674.00 634.60 646.10
Inox Wind B 272.00 251.00 255.70
Intellivate Cap XT 37.95 37.95 37.95
Interglobe Avi B 806.75 749.00 768.50
Interlink Petro XD 8.66 8.02 8.37
Intl Travel XC 183.70 177.00 178.70
IOB A 24.60 22.40 23.70
J Kumar Infra B 337.15 314.00 316.50
Jai Hind Synth XT 6.39 6.08 6.08
Jaiprakash Asso A 7.96 7.65 7.86
Jay BharatMarut B 134.00 128.00 128.60
JBF Industries B 199.00 193.50 195.70
Jindal Saw B 42.65 40.85 41.15
JL Morison XC 1,055.00 1,050.00 1,050.00
JUNIOR BEES B 184.90 176.00 177.00
Just Dial A 519.80 483.20 515.40
Kalyani Forge T 251.80 239.30 239.30
Kamat Hotels B 39.80 37.00 37.60
Karnataka Bank A 93.40 89.60 90.85
KCL Infrra XD 1.79 1.79 1.79
KDDL XC 230.00 219.50 223.00
Kennametal B 693.50 675.00 683.00
KGN Industries XD 1.53 1.47 1.50
Kirloskar Oil B 219.95 211.00 211.90
Kotak Nifty ETF B 656.00 646.50 731.50
Kotak PSU Bank B 222.00 208.00 209.00
Kotak Sensex B 243.50 241.00 241.10
Krishna Capital XD 3.90 3.90 3.90
KSE XT 535.00 492.50 522.75
L&T Finance A 55.70 54.00 54.35
Liberty Shoes B 157.90 151.80 154.10
Lux Industries B 3,024.00 2,935.00 3,002.00
Mahasagar Trav P 1.84 1.84 7.25
Manaksia B 40.80 38.00 38.60
Mangalam Ind XD 161.80 161.80 161.80
Mastek B 127.30 123.00 123.90
Max India A 365.50 335.50 360.40
Maxheights XD 55.45 55.20 55.20
Maxwell Ind B 43.40 42.10 42.55
MBL Infra B 149.90 141.20 145.60
Merck B 693.00 683.00 684.00
MM Forgings B 444.50 395.00 430.10
Murli T 2.61 2.53 2.53
Natco Pharma A 459.90 424.00 440.45
Nestle A 5,435.00 5,272.00 5,292.90
Network 18 A 45.20 44.00 44.30
NIFTYBEES B 738.80 727.50 730.89
Nyssa Corp XD 32.25 32.25 32.25
Odyssey Tech XD 32.70 28.65 29.55
OFS Techno M 21.50 19.80 19.90
Oil Country B 26.90 25.60 25.80
Opto Circuits B 11.26 10.72 10.90
Orchid Pharma B 43.70 41.50 42.05
Oriental Bank A 103.40 94.80 95.80
Page Industries A 11,751.55 11,331.70 11,584.70
Pan Electroncis XT 3.55 3.55 3.55
Panacea Biotec B 97.00 95.10 96.30
Pankaj Piyush XD 149.90 141.00 145.60
Patel Eng B 60.90 57.30 57.60
Pawansut XD 22.60 22.60 22.60
Peninsula Land B 18.45 17.60 17.90
Pennar Eng B 149.00 140.00 143.00
PFL Infotech XD 24.70 24.70 24.70
Phillips Carbon B 99.80 96.00 97.20
Phoenix Mills B 267.95 250.10 262.90
Phyto Chem XD 27.95 25.00 25.75
PNB A 86.45 79.35 79.95
Poly Medicure B 287.10 274.00 275.60
Polymac Thermo M 16.85 16.85 16.85
Prakash Woollen XD 21.90 19.00 20.70
Prestige Estate A 165.00 156.65 160.15
Prism Cement B 70.50 69.00 69.15
Prithvi Softech XD 22.50 21.45 22.50
Punjab & Sind B 33.95 32.55 32.75
Puravankara B 48.00 46.55 46.85
R Shares Bank B 1,615.00 1,600.00 1,600.00
RamkrishnaForge B 403.00 365.00 373.85
Rane Madras B 300.00 285.00 298.80
REC A 184.00 169.70 171.95
Regency Trust XD 2.48 2.48 2.48
Risa Intl XC 1.58 1.58 1.58
Rolta B 79.00 75.45 75.80
Roto Pumps XC 59.80 57.00 57.00
RS Software B 67.25 63.95 64.35
Rubfila Intl XC 37.00 33.30 35.20
S R K Ind XC 23.75 23.75 23.75
Sadbhav Engg A 295.00 278.35 283.40
Safal Herbs XT 7.58 7.58 7.58
SAIL A 38.90 37.25 37.85
Sandur Manganes XC 348.40 326.10 330.80
Sarda Energy B 88.35 85.25 85.55
Sarup Ind XD 82.75 70.20 79.15
Savita Oil Tech B 476.00 470.00 470.25
Sawaca Fin XD 28.45 28.45 28.45
SBI A 166.30 158.05 158.95
SBI MF ETF B 259.40 248.00 249.00
Scan Steels XC 18.90 18.80 18.90
Setco Auto XC 33.95 30.40 33.00
SFL Int XT 50.10 50.10 50.10
Shanthi Gears B 87.00 84.75 85.15
Shivam Auto B 49.00 47.95 48.30
Shreyas Shippin B 233.00 214.10 223.20
Simmonds-Marsha XC 72.80 65.00 71.00
Simplex Infra B 265.10 259.00 260.10
SKF India A 1,134.95 1,111.00 1,111.00
Skyline Venture XD 38.50 38.40 38.40
Skypak Service XT 4.90 4.90 4.90
Smiths & Found XD 5.65 4.70 4.72
SML Isuzu B 881.25 811.15 821.95
Snowman Logist B 55.95 52.65 53.30
Sona Koyo Stee B 45.75 42.50 44.55
Speciality Rest B 94.90 92.00 92.30
State Bk Mysore B 384.80 378.00 378.20
State Bk Travan B 386.95 376.05 379.10
STC India B 124.70 121.50 122.10
Steel Exchange XC 31.70 28.40 28.65
Styrolution ABS B 569.75 543.25 559.50
Sun And Shine XT 5.32 5.32 5.32
Sun Pharma Adv A 279.30 266.00 273.30
Suncity Synt XT 5.41 5.41 5.41
Sundaram Fin B 1,300.00 1,275.25 1,278.50
Super Domestic XD 6.77 6.77 6.77
Surana Ind B 7.23 6.35 7.23
Surya Marketing XD 34.20 34.20 34.20
Suven Life Sci B 208.45 200.00 200.95
Suzlon Energy A 15.00 13.50 13.70
Swagruha Infra XT 7.41 7.41 7.41
Syndicate Bank A 57.90 54.30 55.00
Tata Inv Corp B 497.95 484.25 485.55
TCI Finance B 23.00 22.00 22.35
Tech Mahindra A 448.00 437.25 439.90
Tilak Finance XD 3.46 3.17 3.21
Tourism Finance B 45.55 44.60 45.05
Transglobe XD 39.75 39.75 39.75
Tree House B 127.35 120.10 121.05
Tribhovandas B 65.30 62.00 62.75
Trinity Trade XC 0.97 0.97 0.97
TTI Enterprise XD 4.60 4.60 4.60
UCO Bank A 33.90 30.90 31.65
Unique Organics XD 18.00 16.10 18.00
Unitech A 5.00 4.81 4.89
United Spirits A 2,522.55 2,405.00 2,414.75
Unno Industries XD 0.49 0.49 0.49
Urja Global XC 1.92 1.82 1.90
UTI-Sensex ETF B 240.75 239.40 240.67
Uttam Value B 3.20 2.95 3.03
Vaibhav Global B 360.00 341.65 343.75
Vaishnavi Gold XT 0.87 0.79 0.79
Valecha Engg B 32.00 30.40 30.70
Vama Ind XD 21.50 19.45 20.15
Veerhealth Care XD 1.46 1.39 1.40
Venkys B 267.30 256.20 263.70
VLS Finance B 33.15 30.00 31.05
Wheels B 903.50 886.50 886.50
Wipro A 539.10 528.00 532.30
Wockhardt A 999.00 932.50 955.35
Yogi-Sung-Won XD 2.29 2.29 2.29
Zicom B 78.40 71.70 72.10
Zuari Agro Chem B 143.60 137.40 140.80
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(February 10, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.