SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS 52wk Low - BSE

52 Week Low - BSE

23 Sep 17:00

Get a complete list of stocks that have touched their 52 week lows during the day.


See which stocks have hit a 52 week low today in any Group or IndexSlide Show

Company Name Group Today's High Today's Low Last Price
Aadi Industries B 2.75 2.75 2.75
Angels Ent T 305.25 284.00 284.00
Anukaran Commer B 0.86 0.86 0.86
Avon Corp T 0.44 0.42 0.42
Banas Finance B 17.30 16.00 16.70
BCB Finance M 25.00 25.00 25.00
Bharatiya Glob T 4.18 4.18 4.18
Blazon Marbles B 5.95 5.95 5.95
Comfort Comm M 11.20 11.20 11.20
Crown Tours B 44.65 44.65 44.65
Cupid Trades B 32.35 28.00 31.20
Devine Impex T 21.05 21.05 21.05
Edynamics Sol MT 35.55 35.55 35.55
Emed.com Techno B 71.85 71.85 71.85
Empee Distiller B 39.50 37.00 37.25
Flag Finin B 4.51 4.09 4.11
Garden Silk B 40.60 38.35 38.40
Global Sec T 3.21 3.04 3.04
Haria Apparels B 10.10 10.10 10.10
Him Fibres T 14.00 12.70 14.00
Himalaya Granit B 21.30 21.30 21.30
Indergiri Fin B 5.00 5.00 5.00
Innovation Soft B 1.46 1.46 1.46
Inter State Oil B 5.99 5.44 5.99
Jagan Litech T 2.81 2.81 9.10
Kakatiya Tex T 2.81 2.81 2.81
KBS India B 4.51 4.51 4.51
KCCL Plastic B 5.58 5.03 5.03
Kingfisher Air B 2.27 1.95 2.00
KSS B 13.10 13.00 13.00
Maestros Elect T 9.30 9.30 9.30
Matra Kaushal B 39.45 30.05 30.10
MMS Infra T 4.13 3.75 3.76
Naisargik Agri B 25.90 25.90 25.90
Narbada Gems T 4.50 4.50 4.50
Nilachal Refra B 24.25 24.25 24.25
Nilchem Ind T 3.42 3.42 3.42
Oripro T 16.10 16.10 16.10
Panama Petro B 59.00 51.60 54.05
Photon Capital T 12.05 11.80 12.05
Pioneer Agro B 24.70 24.70 24.70
Progressive Ext T 56.10 56.10 56.10
Purshottam Invt T 37.05 37.05 37.05
Quantum Build B 31.30 28.45 31.10
Quest Softech B 6.05 6.05 6.05
Raj Television B 130.00 117.35 119.75
Religare Enterp B 328.00 305.40 307.30
Rishi Techtex T 2.00 1.88 1.96
Rujul Finance B 1.77 1.77 1.77
SE Investments B 314.90 290.00 298.10
Shelter Infra B 15.60 14.50 15.60
Shree Hanuman T 8.65 8.65 8.65
Shree Renuka B 18.05 17.05 17.15
Shrenuj and Co B 59.00 53.60 55.45
Standard Shoe P 15.50 15.50 15.50
Sugal & Damani B 9.45 9.00 9.45
Sun And Shine T 17.50 17.50 17.50
Sunbright Stock T 7.32 6.64 16.95
Trinity Trade B 59.90 51.75 54.45
Turbotech Engg B 2.17 2.09 2.09
VST B 1,640.00 1,593.55 1,608.85
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 22, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.