SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS 52wk Low - BSE

52 Week Low - BSE

27 Apr 17:00

Get a complete list of stocks that have touched their 52 week lows during the day.


See which stocks have hit a 52 week low today in any Group or IndexSlide Show

Company Name Group Today's High Today's Low Last Price
Aagam Capital B 39.40 36.75 36.75
Aban Offshore A 418.30 402.00 405.25
Acclaim Ind Z 0.92 0.91 0.91
Adarsh Plant B 6.40 6.40 6.40
Adlabs Ent B 144.00 134.15 136.30
Advance Petro P 19.00 19.00 19.00
AksharChem B 133.00 122.50 124.40
Alchemist B 27.50 25.55 27.15
Alok Industries A 7.35 6.91 6.97
Amit Securities T 7.26 7.26 7.26
Amrapali Ind B 4.99 4.00 4.99
Ansal Propertie B 23.60 21.80 22.00
Anubhav Infra M 13.55 13.55 13.55
Aplab T 27.60 26.70 26.75
Artson Engg B 31.70 28.00 29.70
Arvind Intl Z 1.64 1.64 1.64
Asian Hotels B 100.60 98.50 99.60
AVI Photochem P 12.90 12.90 12.90
Avon Corp Z 0.17 0.17 0.17
Balrampur Chini A 47.85 46.40 46.70
Banaras Beads B 40.00 36.00 37.55
BCB Finance M 25.00 25.00 25.00
Benzo Petro Int Z 1.57 1.57 1.57
Bharat Texts P 11.21 11.21 11.21
BharatiShipyard Z 19.00 19.00 19.00
Birla Capital T 0.56 0.52 0.52
Birla Pacific Z 0.29 0.27 0.27
Blue Circle Ser B 2.75 2.75 2.75
Brahma Infra B 20.90 17.20 18.45
C Mahendra Expo B 9.10 8.22 8.36
California Soft B 4.53 4.53 4.53
Cals Refineries B 0.09 0.08 0.09
Capri Global B 152.50 142.00 145.40
Centron Ind B 1.62 1.62 1.62
CHL T 12.40 12.35 12.35
Cityman T 3.78 3.42 3.78
Comfort Fincap B 74.80 73.60 73.75
Commex Tech B 1.23 1.14 1.14
Crane Infra T 8.67 8.67 8.67
Crew B.O.S. Z 2.75 2.62 2.62
Dalal Street T 450.00 450.00 450.00
DB (Int) Stock B 44.70 43.60 43.85
DCM Financial B 0.80 0.80 0.80
Delta Leasing B 11.65 11.45 11.45
Dhampur Sugar B 37.70 33.00 35.55
Dolat Investmen B 1.70 1.53 1.70
Essar Sec B 31.85 28.30 30.95
Everest Market T 9.31 9.31 9.31
Falcon Tyres T 13.44 12.52 12.72
Firstsource Sol A 29.90 28.15 28.40
GAIL A 371.90 360.10 361.35
Globus Constr B 100.00 91.70 100.00
Gowra Leasing T 10.93 10.93 10.93
Graviss Hosp B 17.90 16.75 17.90
Guj Mineral A 107.20 103.20 105.55
Guj Narmada Fly T 3.15 3.15 3.90
HCL Info B 47.95 42.35 42.75
High Ground Ent B 68.75 66.00 360.00
Hotel Leela B 19.10 18.00 18.10
Hubtown B 96.70 93.00 94.30
Indag Rubber B 195.75 174.00 177.50
India Infra P 122.40 122.40 122.40
India Tourism D B 126.50 115.10 119.20
Indiabulls Real A 58.30 52.90 53.30
Indian Card B 113.80 103.10 103.10
Info Drive Soft B 0.78 0.59 0.61
Insta Finance T 4.48 4.48 4.48
Interface Fin B 0.26 0.26 0.26
IO System B 2.09 2.09 2.09
IVRCL B 14.95 14.00 14.05
Jagan Litech T 2.81 2.81 10.36
Jain Irrig (D) B 39.50 38.15 38.60
Jain Irrigation A 61.20 56.80 58.20
Jaiprakash Asso A 23.15 21.00 21.15
Jaiprakash Pow A 9.49 8.85 8.89
Jayant Agro-Org B 103.70 98.00 101.20
Jaypee Infra A 16.65 16.15 16.25
Jayshree Chem B 8.39 7.37 7.37
Kansai Nerolac B 212.00 196.10 200.40
Khoday India T 53.50 50.60 51.85
Kinetic Eng B 47.70 43.10 45.90
Kirloskar Bros B 196.00 185.00 186.30
Kutch Minerals B 2.76 2.76 2.76
Laffans Petro B 8.85 7.65 8.85
Lime Chemicals T 3.51 3.49 3.51
Liquid Bees E 1,000.01 999.99 1,000.00
Lovable Lingeri B 307.00 290.90 293.00
Lumax Inds B 328.00 290.00 313.70
Maa Jagdambe T 80.20 78.00 78.20
Madhur Capital B 1.71 1.71 1.71
Mahaan Foods B 10.40 9.50 9.60
Marg B 9.95 8.85 8.98
Matra Kaushal B 5.32 5.32 5.32
Minolta Finance B 1.82 1.81 1.81
MOIL B 265.05 255.00 255.65
Monnet Ispat B 47.00 43.10 43.95
Moryo B 157.95 157.95 157.95
Mount Shivalik B 18.60 18.00 18.60
Mukund Engg B 28.40 26.40 26.75
Muthoot Finance A 185.85 178.05 183.70
MVL B 0.33 0.33 0.33
Nava Bharat Ven B 171.00 160.60 165.75
NDA Securities B 14.40 14.40 14.40
Nikki Global B 51.70 41.40 41.40
Nilachal Refra Z 24.05 24.05 24.05
Onelife Capital B 82.30 76.00 80.50
Onesource Tech MT 3.33 3.33 3.33
Oxford Ind T 0.61 0.61 0.61
Pantaloons Fash B 117.60 107.20 115.20
Parab Infra B 34.65 34.65 34.65
Parnax Lab B 24.95 23.05 23.85
Pearl Polymers B 14.37 11.73 13.29
Persistent A 717.00 690.00 694.55
Phoenix Town T 17.15 15.55 15.55
Piccadilly Agro B 16.90 15.95 16.10
PMC Fincorp A 21.40 18.70 18.70
Prithvi Info Z 0.88 0.80 0.88
PS IT Infra T 33.75 33.75 33.75
Punj Lloyd A 29.90 28.35 28.45
Purohit Constr T 7.89 7.89 7.89
Radix Ind B 240.00 240.00 240.00
Rajvir Ind B 40.00 38.00 38.00
Regaliaa Realty B 5.89 5.89 5.89
Reliance Infra A 429.00 408.00 410.55
Riga Sugar B 9.80 8.55 8.62
Rutron Inter B 5.70 5.65 5.65
Sagar Soya P 3.61 3.61 3.61
Samtel Color B 0.55 0.53 0.53
Sandur Manganes B 487.75 468.00 468.75
Sanofi India A 3,200.00 3,090.00 3,164.45
Secure Earth Z 2.33 2.33 2.33
Sharad Fibres P 9.26 8.38 8.38
Simplex Casting B 36.00 31.70 31.70
Simplex Project B 32.95 30.60 30.80
Sindhu Trade T 15.38 15.38 15.38
Source Ind T 3.75 3.75 3.75
SPL Industries B 11.39 7.65 10.75
Sudar Ind B 25.40 20.75 21.55
Sudev Ind T 10.50 10.50 10.50
Sunflag Iron B 22.05 21.40 21.50
Sunitee Chem B 0.13 0.13 0.13
Surana Corp B 7.95 7.11 7.11
Swasti Vinayaka B 2.08 1.86 1.89
Syndicate Bank A 100.40 97.45 97.90
T Spirutual B 0.57 0.55 0.57
Taj GVK Hotels B 72.00 68.15 68.50
Tarang Projects B 222.00 203.90 205.20
Tata Global Bev A 148.00 141.50 142.00
TataTeleservice B 7.90 7.55 7.64
TD Power System B 338.00 315.00 329.30
Tecpro Systems T 10.00 9.36 9.36
Titagarh Wagons B 104.75 92.00 94.75
Transwarranty B 5.51 5.11 5.35
TRC Finance B 3.87 3.87 3.87
Tribhovandas B 149.60 142.70 143.85
Tutis Tech Z 2.82 2.82 2.82
Union Bank A 149.50 142.20 143.05
Unitech A 15.90 14.75 14.90
Universal Sec T 132.10 132.10 132.10
Usha Martin B 21.70 20.80 21.05
Vakharia Power B 1.64 1.64 1.64
Vakrangee A 114.50 90.90 103.00
Vandana B 5.09 5.09 5.09
Vardhman Poly B 42.70 40.00 40.95
Varun Ind Z 2.12 2.11 2.11
Vaswani Ind B 3.45 2.65 3.45
Venkys B 320.50 307.00 309.30
Vertical Ind P 6.35 6.35 6.35
Vijay Textiles B 7.89 5.46 6.65
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 27, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.