MARKET RADAR
SENSEX     NIFTY      Refresh
YOU ARE HERE >  MONEYCONTROL MARKETS 52wk Low - BSE

52 Week Low - BSE

21 May 17:00

Get a complete list of stocks that have touched their 52 week lows during the day.


See which stocks have hit a 52 week low today in any Group or IndexSlide Show

Company Name Group Today's High Today's Low Last Price
ACI Infotech T 4.46 4.46 4.46
ACIL Cotton Ind B 0.09 0.07 0.09
AIA Engineering B 291.00 280.05 284.40
Aishwarya Tele B 4.74 4.50 4.56
Alka India B 0.11 0.09 0.10
Alka Secur B 0.20 0.19 0.19
Anil B 145.00 139.80 139.80
Anus Labs B 0.29 0.27 0.28
Arihants Sec T 11.85 11.85 11.85
Asahi Fibres T 4.82 4.82 4.82
Ashiana Ispat B 9.51 9.51 9.51
Ashutosh Paper B 6.65 6.65 6.65
ATN Int T 0.19 0.19 0.19
Automotive Axle B 265.00 260.10 262.05
Azure Exim Serv T 5.75 5.75 8.12
Bang Overseas B 12.50 12.00 12.50
Banswara Syntex B 43.45 42.00 42.00
Bartronics T 8.87 8.50 8.56
Best and Crompt B 3.78 3.30 3.78
Bhandari Hosier B 22.25 20.40 22.00
Bhoruka Alum T 0.90 0.84 0.84
Bil Energy B 3.80 3.64 3.65
Birla Transasia T 50.70 50.70 50.70
BITS B 0.16 0.16 0.16
BMB Music B 1.92 1.92 1.92
Brahmanand Him B 2.77 2.77 2.77
Brijlaxmi Lease B 0.14 0.13 0.14
Cerebra Int B 15.35 12.00 13.65
Chromatic India B 5.89 5.89 5.89
Commercial Eng B 19.25 18.75 18.75
ContinentContro B 1.09 1.09 1.09
Cox & Kings B 118.60 115.00 115.25
Deltron T 13.61 13.61 13.61
Dhoot Ind Fin B 6.10 6.10 6.10
Divine Multi B 3.62 3.62 3.62
Dujodwala Prod B 9.00 9.00 9.00
Dwarikesh Sugar B 28.50 27.45 27.45
Dynacons Tech T 0.30 0.30 0.30
Emporis Project T 2.47 2.25 2.32
Fact Enterprise B 1.21 1.20 1.20
Farmax India T 0.38 0.38 0.38
Faze Three Exp B 4.19 4.19 4.19
Fedders Lloyd B 33.20 31.60 32.35
Forbes Gokak B 605.00 600.25 605.00
Gangotri Iron B 4.90 4.90 4.90
Gayatri Sugars T 1.82 1.82 1.82
GEI Industrial B 38.85 35.50 36.05
Gemstone Inv B 1.80 1.80 1.80
GMM Pfaudler B 81.70 77.00 77.10
GR Cables B 0.27 0.27 0.27
Guj Heavy Chem B 33.95 33.30 33.80
Guj Narmada Fly T 3.15 3.15 3.48
Hathway Bhawani B 11.00 11.00 11.00
Hb Stockhol B 12.00 10.90 11.04
Hit Kit Global B 0.22 0.22 0.22
IG Petro B 23.10 21.85 22.15
In House Prod B 4.13 4.13 4.13
Integra Engg B 9.16 9.02 9.16
Jayaswal Neco B 9.12 8.75 8.85
JBM Auto Comp B 62.50 47.15 52.55
JCT Electronics B 0.37 0.37 0.37
JIK Industries B 0.91 0.85 0.91
Jindal Cotex B 14.50 13.50 14.00
Jubilant Life B 157.80 151.55 152.65
Kanco Enter B 1.11 1.11 1.11
Kavveri Telecom B 29.95 28.20 28.90
KGN Enterprises B 47.05 47.05 47.05
KGN Industries B 1.90 1.86 1.86
Kilburn Office B 4.09 4.09 4.09
Kingfisher Air B 5.45 5.16 5.27
Kings Infra T 12.40 12.35 12.40
KLG Systel B 8.00 8.00 8.00
Koffee Break B 0.19 0.18 0.18
Kohinoor Broad T 0.18 0.16 0.16
Kriti Industrie B 4.44 4.44 4.44
Lumax Auto Sys B 14.05 14.05 14.05
Mah Polybutenes T 6.04 5.48 6.04
Mahanivesh (Ind B 130.60 130.60 130.60
Margo Finance T 1.77 1.77 1.77
Martin Burn Ltd T 11.03 11.03 11.03
Mavens Biotech B 0.66 0.66 0.66
McDowell Holdg B 30.50 28.80 29.30
Mid India Ind T 0.46 0.46 0.46
MRPL A 46.50 44.70 45.10
Newtime Infra B 27.50 27.50 27.50
Nile B 70.00 69.00 70.00
Novartis India B 557.00 546.00 546.80
P M Telelinnks B 4.82 4.82 4.82
Pan India Corp T 0.24 0.22 0.22
Parekh Aluminex B 56.00 52.90 53.10
Patel Eng B 53.15 52.10 52.35
Pearl EngPolyme B 1.22 1.12 1.22
Pennar Alum B 0.30 0.28 0.30
Pilani Invest T 1,295.80 1,275.00 1,295.80
Polar Latex T 1.06 1.06 1.06
Polytex India L B 37.90 37.90 37.90
Prakash Constro T 1.89 1.89 1.89
Precision Elec T 10.50 10.06 10.06
Prerna Infra B 11.57 10.47 11.57
Prime Industrie Z 4.82 4.82 4.82
Prism Info B 24.45 24.45 24.45
Promact Plastic B 2.29 2.29 2.29
PSL B 31.40 29.80 30.15
Rathi Bars B 3.15 3.03 3.15
Regal Entertain B 8.98 8.98 8.98
Rishabhdev Tech B 1.87 1.68 1.78
Royal India B 11.70 11.70 11.70
S Kumars Nation B 5.22 4.86 4.97
Saint-Gobain T 15.00 14.45 14.70
Sakthi Sugars T 18.30 17.80 18.00
SAL Steel B 2.20 1.85 2.08
Sancia Global B 2.11 1.57 1.59
Sanguine Media T 0.70 0.70 0.70
Santowin Corp B 0.65 0.65 0.65
Saptarishi Agro T 11.41 11.41 11.41
Sea TV Network B 19.95 18.70 18.70
Shalibhadra Fin B 40.00 30.95 31.90
Shree Nath Comm B 11.04 11.04 11.04
Shrey Chemicals B 5.72 5.72 5.72
Shri Lakshmi Co T 25.50 23.20 24.35
Shriram Needle B 20.85 20.00 20.85
Smilax Ind B 4.59 4.59 4.59
Softsol India T 40.00 40.00 40.00
Span Diagnostic B 24.65 24.65 24.65
SR Industries B 2.71 2.48 2.67
SSPDL B 10.50 9.61 10.25
Stewarts and Ll B 20.10 20.10 20.10
Sturdy Ind B 1.97 1.63 1.74
Sujana Towers B 1.08 1.05 1.05
Sundram B 38.00 36.85 37.35
Sungold Capital B 3.40 3.00 3.20
Super Spinning B 6.10 4.60 5.23
Surana Corp B 27.40 27.40 27.40
Suryalakshmi Co B 57.80 56.00 57.50
SVC Resources T 1.56 1.42 1.56
Switching Tech B 8.56 8.56 8.56
Synergy Cos B 0.32 0.32 0.32
Tamboli Capital B 20.55 20.00 20.00
Tanfac Ind B 10.05 10.00 10.00
Tara Jewels B 163.50 156.50 162.40
Timbor Home B 17.50 16.65 17.25
Toheal Pharm T 3.76 3.76 3.76
Trade Wings T 118.00 113.10 113.10
Tulsi Extrusion B 5.83 5.55 5.80
Tuni Textile B 15.50 14.15 14.15
Tuticorin Alkal B 3.24 2.95 3.09
Twilight Litaka B 4.28 4.02 4.04
Universal Arts B 0.43 0.43 0.43
V-Mart Retail B 162.00 139.40 143.20
Vaishnavi Gold T 2.85 2.85 2.85
Varun Shipping B 8.00 7.75 7.78
Vaswani Ind B 3.27 3.27 3.27
Venus Sugar T 0.79 0.75 0.76
Vijay Textiles T 8.20 7.60 7.60
Winsome Diamond B 12.20 11.15 11.15
Ybrant Digital B 13.85 13.85 13.85
Yuvraaj Hygiene B 2.38 2.38 2.38
Zenith Computer B 5.82 5.82 5.82
Zuari Agro Chem B 135.00 130.00 132.50
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
Gold prices may fall to Rs. 23500: analysts. Do you expect gold prices to go down further from their current prices?
Yes
No