SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS 52wk Low - BSE

52 Week Low - BSE

27 Mar 17:00

Get a complete list of stocks that have touched their 52 week lows during the day.


See which stocks have hit a 52 week low today in any Group or IndexSlide Show

Company Name Group Today's High Today's Low Last Price
3i Infotech B 6.10 5.50 5.69
Aadhaar Venture B 0.18 0.14 0.15
Aban Offshore A 427.00 402.65 406.20
ACIL Cotton Ind T 0.08 0.06 0.08
Acropetal Tech B 2.97 2.75 2.75
Aditya Forge B 2.59 2.42 2.59
Advance Petro P 19.00 19.00 19.00
Agrimony Comm M 6.50 6.50 6.50
Aksh Optifibre B 13.90 13.25 13.40
Alchemist B 27.80 26.60 26.60
Alfa Transforme B 17.55 14.85 17.00
Alka India T 0.09 0.08 0.08
Allied Computer B 0.07 0.05 0.05
ALLSEC Tech B 21.90 20.50 21.50
Alpha Graphic B 2.83 2.78 2.78
Amrit Corp B 394.00 394.00 394.00
Amsons Apparels M 4.97 4.05 4.90
Andhra Sugar B 94.70 91.00 93.10
Ankit Metal B 3.33 2.80 3.04
Apollo Tyres A 160.55 154.70 159.75
Aptech B 54.20 52.00 52.25
Aravali Sec B 4.90 3.68 3.85
Arvind Remedies B 10.90 10.00 10.65
AshirwadCapital B 2.45 2.18 2.24
Asian Hotels B 101.00 100.20 101.00
Asian Tea Expo B 14.00 12.00 13.13
Associated Cere T 12.30 12.25 12.30
Atlas Cycles B 203.90 193.50 198.00
ATV Projects T 2.28 2.08 2.09
Autoriders Fin T 0.58 0.58 0.58
AVI Photochem P 12.90 12.90 12.90
Avon Corp Z 0.17 0.17 0.17
Balrampur Chini A 51.55 47.00 48.60
Banas Finance B 2.50 2.50 2.50
Bang Overseas B 6.44 6.04 6.34
Bank of India A 201.00 191.50 198.30
Bank of Mah B 36.30 34.60 35.50
Beckons Ind B 0.27 0.26 0.27
Beryl Securitie T 5.35 5.35 5.35
BGR Energy B 114.60 109.10 110.30
Bharat Agri B 97.70 90.00 93.30
Bharat Texts P 11.21 11.21 11.21
Bhushan A 66.00 59.50 60.55
Bilcare B 45.60 40.50 43.00
Binny Mills B 320.00 299.00 309.60
Bio Green Ind B 3.62 3.28 3.33
Birla Cotsyn B 0.10 0.08 0.08
Birla Transasia T 24.50 24.10 24.10
Brandhouse B 1.05 0.90 0.95
Broadcast B 3.21 2.66 3.00
Butterfly B 183.50 170.50 178.10
Cairn India A 225.20 214.60 215.55
Cals Refineries B 0.09 0.08 0.09
Cat Technologie B 1.34 1.22 1.22
Centerac Tech B 1.33 1.33 1.33
Centron Ind B 2.22 2.22 2.22
CFL Capital T 1.35 1.35 1.35
Chemfab Alkalie B 73.50 60.50 70.65
Choice Financia B 29.30 28.80 28.95
Chromatic India B 3.20 2.90 3.14
Compucom Soft B 9.60 9.00 9.17
Confidence Fin B 2.50 2.50 2.50
CORE Education B 7.99 6.30 7.33
Coromandel Engg B 40.00 37.00 37.65
Country Condos B 1.35 1.21 1.22
Cranes Software B 2.74 2.52 2.68
Creative Eye B 3.35 2.71 2.98
Cressanda Sol B 9.10 8.78 9.09
Crew B.O.S. Z 2.75 2.62 2.62
CTIL T 1.28 1.27 1.27
Cubical Fin Ser B 2.72 2.62 2.62
Cybertech B 27.90 23.65 24.20
Dalal Street T 644.25 644.25 644.25
DB (Int) Stock B 47.55 47.40 47.45
Decolight Ceram B 1.43 1.24 1.43
Deep Industries B 48.15 45.00 46.15
Delta Corp A 77.65 68.05 75.25
Delta Leasing B 18.05 18.05 18.05
Delton Cables T 23.00 21.85 23.00
Dhampur Sugar B 36.00 33.85 34.30
Dhunseri Petro B 45.95 43.00 43.80
DMC Education T 0.65 0.62 0.62
Dr Datson Labs B 6.04 5.48 5.62
Dwarikesh Sugar B 21.50 20.05 20.60
Eco Friendly M 22.60 20.95 22.05
Econo Trade B 51.95 46.85 48.65
Educomp Sol B 12.80 11.55 11.75
Edynamics Sol M 6.91 6.91 6.91
Elder Pharma T 87.80 79.60 80.90
Electrosteel B 17.30 16.65 16.75
Empee Distiller B 24.85 22.05 24.10
Empower India B 0.28 0.21 0.23
Energy Dev B 16.00 14.70 14.75
EngineersInd A 195.60 187.20 190.40
Eskay Knit B 0.48 0.41 0.42
ESS DEE B 130.25 121.00 123.45
Everest Kanto B 9.30 9.00 9.13
Everest Market T 13.75 13.75 13.75
Everonn Edu B 22.90 20.85 21.40
Excel Infoways B 22.60 15.15 15.75
Facor Alloys B 0.85 0.71 0.78
Falcon Tyres T 14.05 13.25 13.60
First Custodian T 10.23 9.27 10.23
Five X Finance B 0.79 0.67 0.67
Flora Textiles P 12.10 12.10 12.10
Fourth Gen Info B 3.24 3.23 3.23
Gagan Polycot B 1.71 1.70 1.71
GCM Securities M 38.50 37.00 37.05
GE Shipping A 344.95 330.00 339.65
GEE B 23.00 20.05 22.40
Gemmia Oiltech T 0.60 0.57 0.60
Gemstone Inv B 0.34 0.34 0.34
Gitanjali Gems A 41.75 39.00 39.55
Globus Spirits B 43.30 39.35 40.25
Glodyne Techno Z 1.90 1.90 1.90
GNFC B 67.95 66.00 67.30
Goa Carbon B 68.80 65.15 66.05
Godfrey Phillip B 444.40 411.00 423.95
GOL Offshore B 57.35 54.75 55.15
Goplee Infotech B 0.81 0.81 0.81
Granules India B 85.20 81.30 82.45
Gravita India B 34.50 31.00 31.40
Gravity India B 1.81 1.67 1.81
Green Fire Agri B 0.49 0.45 0.49
GTL B 11.85 10.95 11.15
Guj Alkali B 161.20 156.05 157.85
Guj Auto Gears B 197.00 192.00 193.10
Guj Carbon T 0.70 0.70 0.70
Guj Mineral A 114.00 111.00 111.55
Guj NRE Coke B 4.99 4.52 4.61
GV Films B 0.38 0.30 0.33
Gyscoal Alloys B 26.80 22.00 22.25
Hanung Toys B 14.90 13.80 14.20
HB Estate Dev B 9.97 9.50 9.51
HEG B 210.40 204.00 205.60
Helios and Mat B 41.00 38.00 38.95
High Ground Ent B 68.75 66.00 364.10
Himalaya Intl B 6.87 6.01 6.22
Hind Copper A 62.80 60.25 60.50
Hind Motors B 6.19 6.00 6.01
Hind Nat Glass B 109.00 91.00 104.00
Hindalco A 134.10 130.00 133.55
Hindoostan Mill B 400.00 352.00 391.20
Hinduja Found B 32.00 30.15 31.00
HPC Bio M 46.30 38.90 46.25
ICSA B 3.01 2.59 2.80
IEC Education B 3.19 3.19 3.19
IFL Promoters B 1.22 1.22 1.22
IKF Tech B 0.62 0.50 0.56
Incap T 15.00 14.65 15.00
Ind-Swift T 5.95 5.39 5.40
India Gelatine B 72.40 66.20 68.40
India Infra P 122.40 122.40 122.40
Indo-City B 2.37 2.37 2.37
Indus Finance B 20.30 19.20 19.20
Infomedia Press B 2.98 2.40 2.72
Innoventive Ind B 13.25 11.00 11.41
Insta Finance T 5.55 5.55 5.55
IOB A 42.25 40.70 41.65
ITC A 325.00 315.25 317.10
Jagan Litech T 2.81 2.81 9.09
Jagatjit Ind T 39.50 37.00 37.00
Jagran Prod B 0.36 0.36 0.36
Jai Mata Glass B 0.11 0.10 0.11
Jaihind Project B 13.25 11.05 12.40
Jain Irrigation A 62.80 59.00 60.95
Jaiprakash Pow A 10.32 9.90 10.16
Jaypee Infra A 17.05 16.35 16.50
JCT Electronics B 0.39 0.37 0.37
JK Bank A 99.30 95.90 97.45
JK Paper B 31.15 30.55 30.85
JK Tyre & Ind B 98.40 94.05 94.90
JMG Corporation P 1.90 1.90 1.90
Jumbo Bag Z 4.10 3.73 4.10
Kameshwari Ind T 14.75 14.75 14.75
Kansai Nerolac B 222.95 209.00 217.05
Kapil Cotex Ltd T 82.25 74.80 127.00
Karan Woo-Sin T 1.31 1.30 1.30
Karma Ind Z 0.40 0.40 0.40
Kay Power B 5.26 4.56 5.08
Kaycee Ind B 2,912.00 2,715.00 2,912.00
Kernex Micro T 34.50 32.85 33.50
Kesar Ent B 17.20 16.45 16.50
KGN Enterprises B 88.00 73.10 76.00
Kohinoor Broad B 0.19 0.17 0.17
Kothari Product B 197.00 190.20 191.50
Krypton B 11.83 10.80 11.06
Kwality Credit B 23.00 21.25 21.25
L&T Finance A 62.45 59.75 61.35
Lahoti Over B 8.25 7.00 7.50
Lakshmi Energy B 9.36 8.50 8.75
Le Waterina B 1.05 0.95 1.05
Linaks Micro T 7.07 7.07 7.07
Looks Health M 47.10 47.10 47.10
Lotus Chocolate B 43.65 36.00 42.10
Lovable Lingeri B 308.30 294.10 296.20
LWS Knitwear T 2.26 2.26 2.26
M3 Global Fin T 16.30 16.30 16.30
Madras Fert B 16.45 14.25 15.90
Mahabir Metal MT 10.30 9.79 10.10
Mahadushi Intl B 9.76 9.76 9.76
Malabar Trading B 48.90 48.90 48.90
Malwa Cotton T 7.55 7.37 7.53
Mangalam Timber B 9.47 8.17 8.24
Manugraph Ind B 32.05 30.35 31.05
Marsons B 5.79 4.70 4.81
Maruti Sec T 1.40 1.40 1.40
Matra Kaushal B 7.45 7.45 7.45
Mawana Sugars B 7.45 6.60 6.97
Max Alert Syste M 30.40 30.10 30.10
McDowell Hold B 27.00 26.00 26.45
MCS B 4.07 3.69 3.96
Mercator B 16.50 16.00 16.05
Minolta Finance B 1.90 1.90 1.90
Mishka Finance T 7.55 7.55 7.55
MMTC Ltd A 49.00 46.05 46.75
Mobile Tele B 3.15 2.60 2.68
Monnet Ispat B 52.75 49.25 49.65
Monnet Project B 10.97 9.93 9.95
Monte Carlo B 480.00 460.00 476.00
Moryo B 157.95 157.95 157.95
Munoth Comm B 2.71 2.71 2.71
National Ind T 31.85 31.85 31.85
NDA Securities B 14.40 14.40 14.40
NEPC India T 2.26 2.16 2.25
Newtime Infra B 22.65 22.65 22.65
Nicco Corp B 0.58 0.51 0.58
Nikki Global B 59.00 49.00 51.35
Nilachal Refra Z 24.05 24.05 24.05
Nitco B 15.70 13.45 14.35
Nyssa Corp B 44.00 40.20 43.70
Oasis Sec T 29.40 26.60 29.40
Oil India A 472.25 450.00 456.75
Ojas Asset B 539.00 415.00 430.00
Omnitech Infoso B 6.35 5.51 6.05
Onelife Capital B 94.40 87.00 87.20
Onesource Tech MT 4.08 4.08 4.08
ONGC A 308.00 301.00 304.10
Orchid Chemical B 50.40 47.55 47.90
Oriental Bank A 210.60 200.50 208.45
Orissa Minerals B 2,128.00 1,961.00 1,989.00
Ortel Comm T 145.00 139.45 140.00
Ortin Labs B 8.56 7.55 8.35
Oswal Agro B 13.00 12.01 12.02
Parenteral Drug B 17.25 16.30 16.60
Parth Alum T 4.07 3.80 3.80
Pasupati Fincap B 0.93 0.86 0.86
Pearl Agri T 7.00 7.00 7.00
Pearl Elect B 8.36 8.36 8.36
Peninsula Land B 27.20 26.00 26.30
Pentamedia B 0.84 0.72 0.75
PFL Infotech B 227.25 227.25 227.25
Phoenix Town T 17.85 17.85 17.85
Photoquip India B 30.25 22.90 25.15
Pine Animation B 16.60 16.60 16.60
Plethico Pharma B 26.50 24.65 25.10
Polo Hotels B 13.10 12.05 12.60
Prajay Engineer B 7.35 6.30 6.32
Prakash Ind B 37.00 34.50 34.90
Presha Metall T 66.00 59.95 63.00
Prime Industrie Z 1.50 1.40 1.46
Prime Urban Dev B 3.11 3.11 3.11
PSL T 9.84 8.95 9.01
Punj Alkalies B 17.80 16.60 17.50
Puravankara B 65.55 62.90 63.75
PVP Ventures B 5.97 4.90 5.32
Quantum Build B 12.35 12.35 12.35
R J Bio-Tech M 25.20 23.00 25.20
Radaan Media B 0.68 0.63 0.63
Raj Oil Mills T 1.10 1.07 1.07
Rajasthan Irrig P 4.80 4.80 4.80
Rajath Finance B 37.20 37.20 37.20
Rama Phosphates B 20.70 19.15 19.65
Ramky Infra B 34.45 30.00 32.30
Ramsarup Ind T 1.90 1.72 1.73
Rattan Infra B 2.13 1.85 1.90
RCI Industries M 48.40 40.10 42.30
Regaliaa Realty B 5.89 5.89 5.89
Rel Ind Infra B 391.90 372.65 378.45
Reliance A 835.15 801.50 811.75
Reliance Comm A 61.50 56.90 58.25
Reliance Infra A 433.30 416.40 420.80
Reliance Power A 55.75 53.70 54.85
Riba Textiles B 18.00 13.00 15.90
Riga Sugar B 10.00 9.00 9.24
Rishi Laser B 12.25 11.00 11.56
Roopa Ind B 5.00 5.00 5.00
Ruchinfra T 8.46 7.70 7.76
Rujul Finance T 1.29 1.29 1.29
S Kumars Nation B 2.69 2.50 2.53
Sambandam Spin B 54.50 48.50 52.60
Sampre Nutritio B 8.40 8.40 8.40
Samtel Color B 0.84 0.78 0.82
Samyak Intl T 11.20 10.45 10.45
Sanwaria Agro B 5.88 5.60 5.78
SBandT Intl B 1.10 1.02 1.10
Scope Ind B 3.86 3.41 3.67
Sea TV Network B 7.60 7.10 7.12
Seamec B 88.20 85.00 86.25
Seasons Furnish B 3.00 3.00 3.00
Seshasayee Pape B 182.50 174.60 182.00
Shalimar Prod B 0.99 0.81 0.99
Sharad Fibres P 9.26 8.38 8.38
Sheetal Diamond B 3.30 3.30 3.30
Shekhawati Poly B 0.91 0.76 0.80
Shree Ganesh B 14.80 14.00 14.30
Shree Nath Comm B 3.04 3.03 3.03
Shree Ram Urban B 74.50 69.25 71.00
Shree Rama News B 5.90 5.25 5.79
Shrenuj and Co B 47.00 43.05 43.80
Shri Aster B 6.75 6.12 6.33
Shriram EPC B 31.65 29.95 30.25
Siddhi Vinayak M 25.50 25.00 25.00
Sigrun Holdings T 0.14 0.12 0.14
Silicon Valley B 0.15 0.15 0.15
Sindhu Trade T 15.38 15.38 15.38
Sirhind Enter T 13.00 13.00 13.00
Sirpur Paper B 12.72 11.00 11.20
Sky Industries B 8.55 7.80 8.02
Smilax Ind B 2.00 1.90 1.90
SMS Techsoft Z 0.06 0.05 0.05
Som Distillerie B 194.80 180.00 193.50
Source Ind T 4.52 4.52 4.52
Southern Ispat T 0.13 0.12 0.12
Splash Media B 0.66 0.63 0.66
Star Delta Tran B 76.80 68.00 72.05
Starlit Power M 12.50 12.00 12.00
STC India B 147.55 140.00 141.00
Sterling Bio B 4.99 4.10 4.54
Store One B 27.00 25.40 25.75
Sturdy Ind T 1.36 1.24 1.25
Sudev Ind T 10.50 10.50 10.50
Sumeet Ind B 11.65 11.00 11.20
Sun Techno B 0.19 0.19 0.19
Sunbright Stock T 7.32 6.64 16.00
Super Sales B 302.00 221.60 258.00
Supra Trends T 1.47 1.47 1.47
Surana Corp B 8.70 8.20 8.64
SVC Superchem T 0.63 0.57 0.57
Sword-Edge Comm T 7.25 7.25 7.25
Tantia Const B 17.30 15.35 16.05
Tarai Foods T 1.20 1.10 1.20
Tarapur Trans B 5.69 5.07 5.26
Tata Global Bev A 149.20 142.70 145.90
Tata Power A 77.00 74.10 75.10
Tata Steel A 319.35 311.30 315.00
Thirdwave Finan T 9.35 9.35 9.35
Tilaknagar Ind B 21.05 19.00 19.45
Time Techno B 47.85 45.50 46.65
Tirupati Inks B 6.33 5.17 5.56
Transgene Biote T 1.91 1.74 1.77
Tricom Fruit B 3.30 3.30 3.30
TSL Industries T 1.26 1.26 1.26
Twinstar Ind B 0.80 0.80 0.80
UCO Bank A 64.00 61.70 63.60
Ugar Sugar Work T 7.98 7.30 7.59
Unity Infraproj B 17.50 16.70 16.85
Uttam Galva B 47.10 40.65 41.75
Uttam Value B 4.55 4.25 4.36
Vakrangee A 99.35 94.10 95.30
Value Ind B 9.14 7.50 7.96
Vandana B 7.21 7.21 7.21
Varun Shipping B 4.09 3.75 3.86
VCU Data Mgmt M 22.00 21.60 22.00
Venkys B 340.40 322.10 334.50
Venus Universal B 0.18 0.16 0.17
Vertical Ind P 12.15 12.15 12.15
Viceroy Hotels B 15.55 14.30 14.60
Videocon Ind A 148.70 143.00 146.25
Vikas Granaries B 7.99 7.00 7.30
Vikas WSP B 11.00 10.01 10.12
Visa Steel B 14.75 13.65 13.95
Visu Intl B 0.65 0.51 0.65
Warren Tea B 133.90 110.00 122.20
Welspun Corp A 57.00 51.90 52.55
West Coast Papr B 50.00 48.10 49.00
Winsome Diamond B 0.44 0.40 0.42
Yantra Natural B 0.06 0.05 0.06
Yogi-Sung-Won B 8.13 8.13 8.13
Zodiac Clothing B 248.00 230.10 235.40
Zyden Gentec B 1.19 1.09 1.09
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(March 26, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.