SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS 52wk Low - BSE

52 Week Low - BSE

30 Apr 17:05

Get a complete list of stocks that have touched their 52 week lows during the day.


See which stocks have hit a 52 week low today in any Group or IndexSlide Show

Company Name Group Today's High Today's Low Last Price
Aban Offshore A 409.90 392.75 394.45
Acclaim Ind Z 0.81 0.81 0.81
Ace Soft Export T 6.12 6.12 6.12
Adinath Bio-Lab B 0.15 0.15 0.15
Advance Petro P 19.00 19.00 19.00
Agri-Tech B 5.80 4.76 5.10
Allied Computer B 0.07 0.05 0.06
Alps Motor Fin B 39.00 32.30 36.55
Amal B 23.00 21.50 21.55
Ankit Metal B 2.68 2.20 2.45
Apple Finance B 1.90 1.85 1.85
Ashutosh Paper B 2.04 2.04 2.04
AVI Photochem P 12.90 12.90 12.90
Avon Corp Z 0.17 0.17 0.17
Balrampur Chini A 47.00 45.30 45.70
BCC Fuba T 1.98 1.80 1.82
Bharat Texts P 11.21 11.21 11.21
Bloom Ind P 3.63 3.63 3.63
Cals Refineries B 0.09 0.08 0.09
Capri Global B 147.20 125.00 139.20
Centron Ind B 1.53 1.53 1.53
Cityman T 3.78 3.42 3.42
Comfort Fincap B 70.35 56.90 65.30
Crane Infra T 8.50 8.50 8.50
Crew B.O.S. Z 2.75 2.62 2.62
Cubical Fin Ser B 2.45 2.45 2.45
Dalal Street T 423.75 423.75 423.75
DB (Int) Stock B 43.50 42.45 42.60
Delta Leasing B 11.25 10.85 10.85
DMC Education T 0.60 0.60 0.60
Ekam Leasing T 5.47 5.47 5.47
EngineersInd A 187.70 183.10 183.80
Essar Sec B 32.25 28.20 30.15
Everest Market T 8.02 7.99 7.99
Falcon Tyres T 13.26 12.01 13.25
FCS Software B 0.27 0.25 0.25
First Winner B 3.31 2.91 3.31
Gilada Finance T 8.10 8.10 8.10
Glodyne Techno Z 1.15 1.15 1.15
GMR Infra A 15.10 14.65 14.80
Guj Mineral A 104.35 99.50 101.05
Guj Narmada Fly T 3.15 3.15 3.36
Helios and Mat B 39.30 37.55 37.55
High Ground Ent B 68.75 66.00 360.10
Hind Wires P 43.35 43.35 43.35
Hindalco A 130.80 127.50 129.05
Hit Kit Global B 0.21 0.21 0.21
India Infra P 122.40 122.40 122.40
India Steel B 2.77 2.14 2.46
Indian Infotech B 0.52 0.45 0.45
Info Drive Soft B 0.70 0.56 0.58
Insta Finance T 4.24 4.24 4.24
IO System B 2.20 2.00 2.20
Jagan Litech T 2.81 2.81 9.80
Jaiprakash Asso A 20.90 20.20 20.65
Jaiprakash Pow A 9.00 8.46 8.62
Jaykay Enter B 3.05 2.37 2.63
Jeypore Sugar T 63.00 63.00 63.00
Joonktollee Tea B 162.00 141.10 161.80
Karan Woo-Sin T 0.96 0.96 0.96
Karma Ind Z 0.40 0.38 0.38
KJMC Fin Ser B 9.31 9.31 9.31
KPIT Tech A 111.90 99.25 105.00
Landmark Prop B 4.00 3.75 3.88
Le Waterina B 0.95 0.93 0.93
Linaks Micro T 3.82 3.82 3.82
Liquid Bees E 1,000.01 999.99 1,000.00
M3 Global Fin T 12.92 12.92 12.92
Maa Jagdambe T 78.50 77.50 77.90
Madhur Capital B 1.63 1.49 1.63
Mansi Financ T 9.50 9.49 9.49
Marsons B 4.89 4.63 4.70
Mather and Plat T 10.52 10.52 10.52
Matra Kaushal B 5.22 5.22 5.22
Milestone B 6.20 6.20 6.20
Mindvision Cap B 11.40 10.50 11.10
MOIL B 254.30 252.45 253.55
Monnet Ispat B 42.50 40.55 41.15
Moryo B 157.95 157.95 157.95
MVL B 0.32 0.32 0.32
NDA Securities B 14.40 14.40 14.40
Nilachal Refra Z 24.05 24.05 24.05
Onelife Capital B 76.40 71.70 72.30
Oswal Spinning Z 0.89 0.89 0.89
Parth Alum T 3.79 3.79 3.79
Pearl Elect B 7.84 7.84 7.84
PMC Fincorp A 17.85 16.85 17.15
Prism Info B 5.53 5.53 5.53
PS IT Infra T 31.85 31.85 31.85
Purohit Constr T 7.47 6.78 6.80
Radix Ind B 240.00 238.00 240.00
Rajdhani Leasin T 37.10 37.10 37.10
Rajeswari Infra B 6.00 5.41 5.93
Regaliaa Realty B 5.89 5.89 5.89
RNB Industries T 5.51 5.51 5.51
Rubber Products B 5.13 5.13 5.13
Samtel Color B 0.47 0.47 0.47
Sancia Global T 1.15 1.07 1.15
Santowin Corp B 0.29 0.29 0.29
Shalimar Prod B 0.63 0.50 0.51
Sharad Fibres P 9.26 8.38 8.38
Shreeyash Ind B 8.00 7.91 7.91
Sindhu Trade T 15.38 15.38 15.38
Soma Papers B 11.60 11.60 11.60
Starlite Compo T 28.49 28.49 28.49
Sudar Ind B 19.25 18.40 18.90
Sudev Ind T 10.50 10.50 10.50
Sunitee Chem B 0.12 0.12 0.12
Sunraj Diamond B 6.20 6.19 6.19
Surana Corp B 6.65 6.55 6.55
Tarang Projects B 208.10 193.10 202.90
Tata Global Bev A 142.95 140.50 142.15
Tata Sponge B 604.35 575.45 581.95
Universal Arts T 1.69 1.54 1.69
Universal Sec T 113.40 113.40 113.40
Vandana B 4.99 4.81 4.82
Vardhman Poly B 41.30 39.40 40.15
Venkys B 312.20 305.10 310.60
Venus Power Ven Z 1.40 1.33 1.33
Vertical Ind P 5.63 5.63 5.63
Yogi-Sung-Won B 6.82 6.80 6.82
Zyden Gentec B 1.10 0.99 1.01
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 30, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.