SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS 52wk Low - BSE

52 Week Low - BSE

29 Aug 11:10

Get a complete list of stocks that have touched their 52 week lows during the day.


See which stocks have hit a 52 week low today in any Group or IndexSlide Show

Company Name Group Today's High Today's Low Last Price
Accel Transmati XD 4.70 4.70 5.15
Advik Labors XT 4.90 4.50 4.90
Alstom T&D A 320.95 315.50 316.35
Ashok Alco-Chem XD 90.50 86.65 90.20
Blue Dart A 5,160.25 4,911.10 4,952.65
BS Limited B 6.24 5.95 6.00
CCL Internation XC 42.00 42.00 42.00
Choksi Imaging XD 24.90 24.85 24.85
CMI XC 178.75 172.00 176.50
CNI Research XD 3.14 2.88 3.05
Commex Tech XD 0.95 0.83 0.95
Dalal Street XT 123.15 123.15 123.15
Dilip Buildcon B 228.80 215.40 218.70
ESS DEE T 62.90 59.20 60.60
Gangotri Textil B 0.92 0.92 0.92
GlaxoSmithKline A 2,997.00 2,970.00 2,978.00
Hathway Cable A 30.10 29.50 30.10
Inani Marbles XD 151.00 149.40 149.40
Indo Borax XC 305.00 296.00 302.00
Jackson Invt XD 7.38 7.38 7.38
JRI Industries XD 3.50 3.50 3.50
Kabsons Ind XT 4.09 4.09 4.09
Kaya B 726.10 699.10 715.00
Keerthi Ind XT 116.50 106.00 113.45
Mahindra Life B 437.00 422.50 433.15
Mangalam Ind XD 18.15 18.15 18.15
Nouveau Global XD 19.70 19.70 19.70
Nutraplus India XC 87.15 87.15 87.15
Perfect-Octave XD 11.00 11.00 11.00
Picturehouse XD 5.70 5.01 5.22
Rainbow Papers B 2.15 1.98 1.98
Sam Ind XD 7.45 7.45 7.45
Sanjivani Paren XD 20.35 15.45 17.65
Siddarth Buss XD 1.51 1.51 1.51
Sunrise Asian XC 3.97 3.97 3.97
SVC Resources XD 1.08 1.08 1.08
Taneja Aerospac XC 46.10 44.25 45.00
Tata Elxsi A 1,609.40 1,570.50 1,582.00
TD Power System B 201.30 195.00 195.00
Tirupati Inks Z 2.65 2.64 2.65
Tirupati Sarjan XD 20.30 17.40 18.50
Transport Corp T 204.00 203.10 203.10
Trilogic Digi XD 4.40 3.96 4.00
Trinity Trade XC 0.49 0.49 0.49
Urja Global XC 1.01 0.95 0.99
Vadilal Enter XT 431.00 431.00 431.00
Visu Intl T 0.75 0.75 0.75
Welspun India B 52.15 49.15 50.85
Western I Ship Z 1.27 1.21 1.21
Wipro A 492.10 478.50 482.35
Yuvraaj Hygiene XD 0.78 0.74 0.78
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 26, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.