Real-time Stock quotes, portfolio, LIVE TV and more.
Get a complete list of stocks that have touched their 52 week lows during the day.
See which stocks have hit a 52 week low today in any Group or IndexSlide Show
| Company Name | Group | Today's High | Today's Low | Last Price |
|---|---|---|---|---|
| Aadhaar Venture | T | 0.43 | 0.40 | 0.41 |
| ABM Knowledg | B | 31.00 | 29.25 | 29.50 |
| ACIL Cotton Ind | B | 0.07 | 0.06 | 0.06 |
| Acropetal Tech | B | 5.20 | 4.90 | 5.09 |
| Alchemist Real | B | 3.08 | 3.05 | 3.08 |
| Alka India | B | 0.09 | 0.09 | 0.09 |
| Ambica Agar | B | 3.18 | 2.80 | 2.80 |
| Andrew Yule | B | 10.89 | 9.80 | 10.05 |
| Ankush Finstock | B | 5.99 | 5.66 | 5.97 |
| Anus Labs | B | 0.19 | 0.17 | 0.19 |
| Apollo Finvest | B | 6.65 | 6.65 | 6.65 |
| Apollo Tyres | A | 63.05 | 60.60 | 60.90 |
| Arihants Sec | T | 7.90 | 7.90 | 7.90 |
| Artson Eng | B | 13.00 | 11.90 | 12.77 |
| Ashco Niulab | B | 0.27 | 0.25 | 0.27 |
| Ashutosh Paper | B | 3.87 | 3.87 | 3.87 |
| ATN Int | T | 0.18 | 0.16 | 0.18 |
| Auto Stampings | B | 30.90 | 27.50 | 28.70 |
| Avon Organics | B | 13.00 | 12.05 | 12.34 |
| Ballarpur Ind | B | 14.00 | 13.85 | 13.90 |
| Bartronics | B | 7.15 | 6.82 | 7.06 |
| Birla Power Sol | B | 0.18 | 0.17 | 0.17 |
| Birla Transasia | T | 50.70 | 50.70 | 50.70 |
| Bisil Plast | B | 0.27 | 0.25 | 0.26 |
| Blue Circle Ser | B | 6.40 | 6.40 | 6.40 |
| Brushman India | T | 0.70 | 0.70 | 0.70 |
| Cenlub | B | 21.90 | 19.65 | 19.65 |
| CenturyPlyboard | B | 49.85 | 48.00 | 48.00 |
| Chennai Petro | B | 83.00 | 79.70 | 80.75 |
| Chowgule Steam | B | 9.80 | 9.13 | 9.80 |
| Circuit Systems | B | 4.46 | 4.46 | 4.46 |
| Cistro Telelink | T | 0.19 | 0.19 | 0.19 |
| Cords Cable Ind | B | 17.50 | 12.55 | 17.50 |
| CORE Education | B | 35.00 | 32.95 | 32.95 |
| Cranex | B | 5.10 | 5.10 | 5.10 |
| Datasoft Appl | B | 0.93 | 0.85 | 0.93 |
| Deltron | T | 13.61 | 13.61 | 13.61 |
| Dhanlaxmi Bank | B | 38.40 | 35.15 | 36.25 |
| Dhanus Tech | B | 0.11 | 0.09 | 0.09 |
| Dharani Finance | T | 3.43 | 3.43 | 3.43 |
| Dharani Sugars | B | 24.00 | 20.75 | 21.80 |
| Dhenu Buildcon | B | 30.75 | 30.75 | 30.75 |
| DIC India | B | 172.75 | 169.10 | 169.20 |
| Divine Multi | B | 2.71 | 2.71 | 2.71 |
| Eastern Silk | B | 1.73 | 1.61 | 1.64 |
| Eldeco Housing | B | 147.00 | 147.00 | 147.00 |
| Emporis Project | T | 1.98 | 1.81 | 1.94 |
| Empower India | T | 0.12 | 0.11 | 0.12 |
| Ennore Coke | B | 15.60 | 14.90 | 15.60 |
| Eon Electric | B | 19.55 | 17.50 | 19.55 |
| Eros Intern | B | 145.70 | 140.00 | 144.30 |
| Everest Kanto | B | 16.45 | 16.15 | 16.25 |
| Fact Enterprise | B | 0.74 | 0.69 | 0.69 |
| Fame India | B | 36.75 | 34.70 | 36.75 |
| Fortis Malar | B | 27.00 | 25.15 | 26.40 |
| Frontline Busin | B | 15.15 | 15.15 | 15.15 |
| G-Tech Info | B | 0.17 | 0.17 | 0.17 |
| Gangotri Iron | B | 3.30 | 3.30 | 3.30 |
| Gangotri Textil | B | 1.19 | 1.19 | 1.19 |
| Gateway Distri | B | 113.70 | 106.00 | 111.00 |
| Gayatri Sugars | B | 1.76 | 1.76 | 1.76 |
| Gemini Comm | B | 1.36 | 1.24 | 1.24 |
| Gemstone Inv | B | 1.28 | 1.28 | 1.28 |
| GOL Offshore | B | 53.35 | 51.45 | 53.05 |
| GTN Textiles | B | 4.21 | 4.21 | 4.21 |
| Gufic Bio | B | 5.80 | 5.06 | 5.74 |
| Guj Hotels | B | 235.00 | 230.05 | 235.00 |
| Guj Stat Fin | T | 1.40 | 1.40 | 1.40 |
| Haryana Capfin | B | 24.50 | 23.30 | 23.30 |
| Hi-Tech Gears | B | 62.90 | 60.15 | 60.45 |
| Hinduja Foundri | B | 31.70 | 24.85 | 28.50 |
| Hipolin | B | 31.65 | 31.65 | 31.65 |
| Hira Ferro | B | 9.77 | 9.77 | 9.77 |
| I PowerSolution | B | 3.37 | 3.05 | 3.37 |
| IFM Impex Globa | T | 4.27 | 3.87 | 4.27 |
| India Finsec | MT | 9.55 | 9.55 | 9.55 |
| Indowind Energy | B | 2.70 | 2.45 | 2.53 |
| Innovassynth | B | 2.14 | 2.14 | 2.14 |
| Insilco | B | 12.75 | 12.23 | 12.50 |
| IP Rings | B | 33.85 | 31.30 | 33.10 |
| Jagan Litech | B | 4.41 | 4.41 | 4.41 |
| Jain Irrig (D) | B | 28.95 | 27.10 | 28.50 |
| Jam Shri Ranjit | B | 12.85 | 12.85 | 12.85 |
| Jay BharatMarut | B | 43.50 | 38.95 | 39.60 |
| Jay Mahesh | B | 14.80 | 14.80 | 14.80 |
| JCT | B | 0.77 | 0.71 | 0.73 |
| JCT Electronics | B | 0.34 | 0.32 | 0.32 |
| JHS Svendgaard | B | 10.19 | 10.19 | 10.19 |
| JK Paper | B | 28.00 | 27.30 | 27.40 |
| Jubilant Ind | B | 94.00 | 79.20 | 82.90 |
| Kaycee Ind | B | 2,681.00 | 2,681.00 | 2,681.00 |
| KCCL Plastic | B | 5.54 | 5.02 | 5.02 |
| Kemrock Indus | B | 33.75 | 31.65 | 31.85 |
| KGN Enterprises | B | 40.95 | 39.70 | 39.70 |
| Kilburn Chemica | B | 13.10 | 12.05 | 12.05 |
| Kohinoor Broad | B | 0.16 | 0.14 | 0.15 |
| Konark Synth | B | 6.14 | 6.10 | 6.14 |
| KS Oils | B | 1.43 | 1.38 | 1.39 |
| Kwality Credit | B | 46.35 | 42.50 | 45.90 |
| Lohia Sec | T | 80.00 | 80.00 | 80.00 |
| Lords Chemicals | B | 8.90 | 8.14 | 8.14 |
| Lumax Auto Tech | B | 118.00 | 115.00 | 115.45 |
| Mahalaxmi Sm | B | 4.61 | 4.61 | 4.61 |
| Mahanivesh (Ind | T | 104.35 | 104.35 | 104.35 |
| Margo Finance | T | 1.57 | 1.57 | 1.57 |
| Master Trust | B | 31.05 | 31.05 | 31.05 |
| Mavens Biotech | B | 0.44 | 0.41 | 0.43 |
| Maxwell Ind | B | 13.50 | 10.95 | 11.72 |
| McDowell Holdg | B | 21.45 | 20.40 | 21.15 |
| Mediaone Global | B | 21.25 | 18.15 | 19.50 |
| Micro Tech | B | 5.18 | 4.81 | 5.14 |
| Microsec Fin | B | 27.95 | 27.00 | 27.00 |
| Milton Plastics | T | 8.03 | 8.03 | 8.03 |
| MMTC Ltd | A | 147.00 | 147.00 | 147.00 |
| MRPL | A | 39.50 | 37.90 | 38.45 |
| Mukand | B | 23.50 | 22.00 | 22.40 |
| MVL | B | 0.91 | 0.84 | 0.88 |
| Nalwa Sons Inv | B | 596.00 | 575.00 | 575.45 |
| National Oxygen | B | 38.10 | 36.90 | 37.60 |
| National Plasti | B | 9.10 | 7.60 | 8.99 |
| Nikhil Adhesive | B | 23.90 | 23.90 | 23.90 |
| Nile | B | 73.00 | 58.00 | 73.00 |
| Nivyah Infra | B | 1.50 | 1.50 | 1.50 |
| Omaxe | B | 139.60 | 138.90 | 139.15 |
| Onesource Tech | M | 7.25 | 7.25 | 7.25 |
| Orient Press | B | 90.05 | 90.00 | 90.05 |
| Orient Refract | B | 28.70 | 27.35 | 28.05 |
| P M Telelinnks | B | 3.37 | 3.37 | 3.37 |
| PAE | B | 6.00 | 5.50 | 5.91 |
| Paras Petro | T | 0.25 | 0.23 | 0.23 |
| Parekh Aluminex | B | 45.65 | 42.00 | 45.05 |
| Pawansut | T | 357.00 | 334.00 | 337.45 |
| PCS | B | 12.50 | 11.15 | 12.50 |
| Pearl EngPolyme | B | 1.22 | 1.12 | 1.22 |
| Pennar Alum | B | 0.24 | 0.23 | 0.23 |
| Phoenix Inter | T | 6.07 | 6.07 | 6.07 |
| Pradip Oversea | B | 4.86 | 4.46 | 4.66 |
| Prakash Constro | B | 0.92 | 0.88 | 0.92 |
| Premier | B | 69.20 | 50.60 | 67.10 |
| Prism Info | B | 19.60 | 19.60 | 19.60 |
| Punj Lloyd | B | 39.70 | 36.70 | 37.90 |
| Ratnamani Agro | B | 58.00 | 49.00 | 54.00 |
| Rishabhdev Tech | B | 1.50 | 1.41 | 1.50 |
| Ruby Mills | B | 195.00 | 189.00 | 190.60 |
| Sagar Product | T | 0.08 | 0.06 | 0.07 |
| Samkrg Pistons | B | 42.05 | 42.00 | 42.05 |
| Sandesh | B | 285.00 | 263.00 | 279.00 |
| Sanghvi Forging | B | 24.90 | 20.85 | 22.75 |
| Sanghvi Movers | B | 59.65 | 58.00 | 59.55 |
| Santowin Corp | B | 0.43 | 0.43 | 0.43 |
| Saptarishi Agro | T | 11.41 | 11.41 | 11.41 |
| Sea TV Network | B | 15.10 | 14.00 | 15.10 |
| Seamec | B | 52.00 | 48.50 | 51.40 |
| Senthil Infotek | T | 12.35 | 12.35 | 12.35 |
| Shilpa | B | 290.00 | 217.75 | 263.10 |
| Shivagrico Impl | T | 5.40 | 5.40 | 5.40 |
| Shree Mfg Co | T | 20.75 | 20.75 | 20.75 |
| Shree Nath Comm | B | 7.90 | 7.90 | 7.90 |
| Shricon Ind | T | 68.60 | 68.60 | 68.60 |
| Sical Logistics | B | 58.75 | 57.50 | 57.50 |
| Sikozy Realtors | B | 2.20 | 2.20 | 2.20 |
| Simplex Infra | B | 92.40 | 88.60 | 89.85 |
| Spanco | B | 7.90 | 7.46 | 7.70 |
| Spectrum Foods | T | 20.30 | 20.30 | 20.30 |
| Splash Media | B | 4.25 | 4.25 | 4.25 |
| SPML Infra | B | 42.70 | 38.25 | 39.50 |
| Sree Rayalaseem | B | 24.95 | 23.05 | 24.95 |
| Sri Adhikari | B | 81.70 | 80.00 | 80.20 |
| Steel Strips Wh | B | 144.95 | 140.55 | 141.60 |
| Stellant Sec | B | 5.61 | 5.61 | 5.61 |
| STI India | B | 17.00 | 17.00 | 17.00 |
| Subex | B | 6.85 | 6.57 | 6.60 |
| Sujana Metal | B | 0.86 | 0.84 | 0.84 |
| Surya Pharma | B | 0.75 | 0.69 | 0.75 |
| Swagruha Infra | T | 45.95 | 44.15 | 45.95 |
| Syncom Health | B | 7.27 | 6.90 | 6.91 |
| Synergy Cos | T | 0.24 | 0.24 | 0.24 |
| Taksheel Solut | B | 3.99 | 3.62 | 3.98 |
| Tide Water Oil | B | 7,380.00 | 7,330.00 | 7,366.05 |
| Tijaria Polypip | B | 4.85 | 3.99 | 3.99 |
| Titagarh Wagons | B | 126.95 | 121.30 | 121.85 |
| Toheal Pharm | T | 2.11 | 2.11 | 2.11 |
| Trend Electron | B | 22.40 | 20.60 | 22.00 |
| TRF | B | 132.00 | 128.80 | 130.95 |
| Tube Investment | B | 138.70 | 134.35 | 135.95 |
| Tuni Textile | B | 8.17 | 8.17 | 8.17 |
| UCAL Fuel | B | 44.35 | 43.45 | 44.00 |
| Universal Arts | B | 0.30 | 0.30 | 0.30 |
| Universal Cable | B | 24.90 | 23.15 | 24.90 |
| UV Boards | B | 8.25 | 7.60 | 7.66 |
| Vaishnavi Gold | B | 1.95 | 1.95 | 1.95 |
| Valson Ind | B | 7.81 | 7.00 | 7.80 |
| Value Ind | B | 6.60 | 6.00 | 6.23 |
| Vardhman Poly | B | 59.75 | 57.00 | 57.40 |
| Varun Industrie | B | 7.03 | 6.40 | 6.45 |
| Varun Shipping | B | 6.45 | 6.17 | 6.25 |
| VasconEngg | B | 24.95 | 23.50 | 24.95 |
| Venus Sugar | T | 0.79 | 0.75 | 0.76 |
| Vijay Textiles | B | 5.26 | 5.25 | 5.25 |
| Virgo Global | B | 0.58 | 0.56 | 0.56 |
| Visa Steel | B | 29.85 | 28.50 | 29.05 |
| Visagar Polytex | B | 133.50 | 128.15 | 130.80 |
| Vista Pharma | B | 2.76 | 2.50 | 2.51 |
| Vybra Automet | B | 8.40 | 7.12 | 8.39 |
| Websol Energy | B | 5.68 | 5.35 | 5.68 |
| Welcast Steels | B | 231.00 | 231.00 | 231.00 |
| Xchanging Sol | B | 9.05 | 8.00 | 8.98 |
| Xo - Tronics | B | 0.46 | 0.45 | 0.46 |
| Ybrant Digital | B | 9.25 | 9.25 | 9.25 |
| Yuvraaj Hygiene | B | 1.71 | 1.71 | 1.71 |
| Zylog Systems | B | 26.25 | 26.25 | 26.25 |
|
|
19 Jun 17:01