SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS 52wk Low - BSE

52 Week Low - BSE

02 Jul 17:00

Get a complete list of stocks that have touched their 52 week lows during the day.


See which stocks have hit a 52 week low today in any Group or IndexSlide Show

Company Name Group Today's High Today's Low Last Price
Adhinath Textil T 1.17 1.17 1.17
Advance Power T 2.37 2.37 2.37
Advanced Micron B 11.10 10.51 11.10
Alchemist Corp B 5.70 5.70 5.70
Amraworld B 0.63 0.63 0.63
Arcee Ind B 1.64 1.64 1.64
Arnav Corp B 1.53 1.53 1.53
Asian Hotel (E) B 170.20 165.40 170.00
Asian Star B 936.00 850.00 860.00
AVI Photochem P 12.90 12.90 12.90
Avon Corp Z 0.17 0.17 0.17
Bharat Texts P 11.21 11.21 11.21
Birla Capital B 0.42 0.38 0.39
Birla Cotsyn B 0.08 0.06 0.06
Birla Transasia T 18.00 18.00 18.00
Blue Circle Ser B 2.65 2.65 2.65
Cals Refineries B 0.08 0.07 0.08
CCL Internation B 120.00 113.00 113.60
Centron Ind B 0.81 0.81 0.81
Chennai Ferrous T 9.04 9.04 9.04
Chitradurga B 1.29 1.29 1.29
Combat Drugs T 6.40 5.96 5.96
Comfort Fincap B 26.50 25.10 25.40
Crest Ventures B 42.00 42.00 42.00
Crew B.O.S. Z 2.75 2.62 2.62
Dalal Street T 182.30 182.30 182.30
DB (Int) Stock B 28.25 28.05 28.10
Devki Leasing T 1.94 1.94 1.94
Diana Tea B 14.00 11.05 13.41
Duncans Ind T 14.39 13.30 14.37
Educomp Sol B 10.49 9.91 9.97
Emami Paper B 40.50 33.00 37.20
Escorts Finance B 4.50 3.12 4.50
Frontline Sec B 32.65 31.00 32.00
Ganesh Housing B 104.00 96.10 99.85
Gangotri Iron B 0.25 0.24 0.24
GCM Securities M 22.00 22.00 22.00
Global Cap Mkts B 7.28 5.16 5.81
Golechha Global T 8.67 8.67 8.67
Gorani Ind T 8.29 7.55 8.29
Guj Petrosynth T 12.73 12.73 12.73
HB Leasing T 1.70 1.68 1.68
High Ground Ent B 68.75 66.00 389.60
Hindalco A 114.70 110.60 111.15
Hinduja Found B 30.25 29.35 30.25
I PowerSolution B 2.32 2.26 2.32
India Infra P 122.40 122.40 122.40
Info Drive Soft B 0.28 0.26 0.28
Infra Industrie B 3.34 3.34 3.34
Innocorp B 1.58 1.58 1.58
Jagan Litech T 2.81 2.81 8.97
JD Orgochem B 2.77 2.64 2.77
JIK Industries B 0.67 0.67 0.67
Kamdhenu Ispat B 41.85 38.55 39.35
KGN Industries T 3.27 3.15 3.15
Kotak MF-GETF E 237.53 235.00 235.27
KSS B 0.26 0.25 0.26
Kumbh Finance B 2.10 2.10 2.10
Kutch Minerals B 2.37 2.37 2.37
Linaks Micro T 1.88 1.88 1.88
Lotus Chocolate B 36.60 33.00 35.00
M3 Global Fin T 4.96 4.96 4.96
Mahalaxmi Rub B 2.98 2.54 2.95
Malabar Trading B 12.83 12.83 12.83
Mangalam Organ B 27.05 23.10 26.90
Max Alert Syste M 17.05 17.00 17.00
Mini Diamonds T 6.37 6.37 6.37
Moryo B 157.95 157.95 157.95
MPIL Corp B 45.00 45.00 45.00
Nakoda B 0.70 0.63 0.63
NALCO A 40.60 39.50 39.70
Narendra Prop B 5.48 5.48 5.48
Netvista Info T 1.17 1.17 1.17
Newever Trade M 3.10 3.10 3.10
Nilachal Refra Z 24.05 24.05 24.05
Nirav Comm B 171.00 171.00 171.00
Odyssey Corp B 2.57 2.56 2.56
Omega Ag-Seeds B 9.92 8.99 8.99
Oriental Trimex B 1.97 1.97 1.97
P M Telelinnks T 2.30 2.30 2.30
Palsoft Infosys T 1.97 1.97 1.97
Pan India Corp T 0.24 0.22 0.22
Parab Infra B 16.00 14.75 14.75
Parle Software B 11.20 10.64 11.20
PFL Infotech B 59.50 59.50 59.50
PS IT Infra T 15.40 15.40 15.40
Ramsarup Ind T 1.01 0.93 0.95
Rasoya Protein B 0.27 0.25 0.27
Rathi Bars B 6.66 5.40 6.25
Rathi Graphic B 8.50 7.71 7.97
Regaliaa Realty B 5.89 5.89 5.89
Risa Intl B 29.40 29.40 29.40
Rutron Inter B 2.76 2.76 2.76
S V Global Mill B 157.00 137.30 154.70
Saboo Brothers T 9.71 8.80 8.80
Sagar Soya P 3.07 3.07 3.07
Sancia Global T 0.85 0.81 0.81
Sand Plast T 1.43 1.37 1.37
Sindhu Trade T 15.38 15.38 15.38
Sirpur Paper B 10.00 9.40 9.75
Sky Industries B 7.76 7.53 7.70
Skyline Millars B 3.46 2.90 3.45
Soma Papers B 10.98 10.98 10.98
Starlite Compo T 11.50 11.27 11.30
Stellant Sec B 4.77 4.77 4.77
Stellar Capital M 5.71 5.71 5.71
Sudev Ind T 10.50 10.50 10.50
Sunbright Stock T 7.32 6.64 11.69
Sunraj Diamond B 4.37 4.37 4.37
Suryaamba Spin B 41.00 39.00 39.00
Tarang Projects B 71.10 71.10 71.10
Tilak Finance B 12.29 12.29 12.29
Trinethra Infra T 0.27 0.26 0.27
Vertex Spinning T 4.67 4.49 4.49
Vimal Oils B 138.00 127.00 127.40
Visu Intl B 0.39 0.38 0.39
Winsome Yarns B 0.71 0.71 0.71
Yantra Natural B 0.06 0.05 0.06
Yuvraaj Hygiene B 3.20 2.84 2.97
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 01, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.