SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS 52wk Low - BSE

52 Week Low - BSE

28 Aug 17:00

Get a complete list of stocks that have touched their 52 week lows during the day.


See which stocks have hit a 52 week low today in any Group or IndexSlide Show

Company Name Group Today's High Today's Low Last Price
A F Ent B 96.90 87.90 94.20
Aarya Global B 4.60 4.60 4.60
Abhishek Finle DT 3.95 3.95 3.95
Agrimony Comm M 6.25 6.10 6.10
Aimco Pesticide T 39.90 36.15 38.55
Andhra Cement B 4.44 3.92 4.11
Anjani Finance B 2.40 2.40 2.40
Aqua Pumps B 12.10 10.20 10.40
Asahi Infra T 1.15 1.06 1.07
Ashapura Mine B 53.70 46.75 48.25
Ashika Credit B 30.95 26.50 28.00
Asian Star T 790.00 751.00 751.00
Aunde India T 35.80 32.40 35.65
Aurum Soft B 1.03 0.84 0.99
Bannariamman B 680.00 645.00 651.00
BCL Industries T 30.60 27.75 27.75
Bio Green Ind T 2.02 2.02 2.02
Birla Cotsyn B 0.05 0.04 0.05
Bisil Plast B 0.18 0.18 0.18
Blue Pearl Texs T 4.50 4.50 4.50
Brijlaxmi Lease B 0.13 0.13 0.13
CCL Internation B 52.45 49.15 50.85
Cressanda Sol B 1.75 1.72 1.72
Dhyana Finstock B 200.60 200.60 200.60
Diamant Infra B 0.63 0.63 0.63
EPIC Energy B 9.60 8.72 9.60
Esaar (India) B 1.00 0.82 0.82
Excel Castronic B 6.22 6.22 6.22
Farmax India B 0.12 0.12 0.12
Fervent Synergi B 30.00 28.80 28.80
Filmcity Media B 0.48 0.44 0.44
Finaventure Cap T 5.96 5.96 5.96
Ganesha Ecosph B 138.00 130.00 133.50
Gold Line B 205.50 205.50 205.50
Gratex Ind T 9.90 9.00 9.90
Guj Lease Fin B 1.57 1.52 1.52
Guj Meditech T 3.42 3.10 3.10
Guj NRE (DVR) B 2.35 2.04 2.25
Hind Everest B 32.35 32.35 32.35
Hind Flurocarbo B 5.50 5.25 5.25
ICICI SPICE ETF B 285.00 255.00 285.00
Indus Finance B 14.80 14.65 14.65
Info Drive Soft B 0.28 0.26 0.26
Interworld B 0.48 0.48 0.48
Jayavant Prod B 20.70 20.70 20.70
Kabra Drugs B 12.45 12.45 12.45
Kailash Auto A 2.76 2.76 2.76
Kaushalya Infra B 5.24 4.51 4.97
KBS India B 1.29 1.29 1.29
KIC Metaliks B 222.00 198.00 216.90
Kilburn Office B 3.34 3.04 3.34
Kilpest (I) B 7.01 7.01 7.01
KJMC Corporate B 6.00 6.00 6.00
Kotak Nifty ETF B 656.00 646.50 812.25
Kyra Landscapes B 1.16 1.16 1.16
Luminaire Tech T 0.34 0.34 0.34
M3 Global Fin B 2.62 2.55 2.55
Mah Polybutenes T 1.10 1.04 1.04
Maithan Alloys B 92.00 83.00 87.40
Malabar Trading B 6.72 6.72 6.72
Marsons B 4.25 3.51 4.10
Max Alert Syste M 12.00 12.00 12.00
Muthoot Finance A 173.00 155.00 161.50
Nakoda B 0.29 0.27 0.27
Objectone Info B 7.88 7.88 7.88
Odyssey Corp B 2.07 1.91 1.91
Pagaria Energy B 1.56 1.56 1.56
Pearl Global In B 216.00 213.60 215.90
PMC Fincorp A 2.85 2.59 2.60
Procal Electron B 0.76 0.76 0.76
Puneet Resins B 28.25 26.30 27.00
Rasoya Protein B 0.23 0.22 0.22
Resonance B 19.20 15.05 17.75
Risa Intl B 14.30 14.30 14.30
Royal India T 2.43 2.43 2.43
Samtel (India) T 4.14 4.14 4.14
Shalimar Prod B 0.38 0.36 0.36
Shree Precoated B 2.08 1.87 1.87
Siddarth Buss B 14.90 13.50 14.90
Sterling Intl B 2.18 1.80 1.80
Sun And Shine T 8.50 8.50 8.50
Sunlake Resorts P 1.05 1.00 1.00
Sunrise Asian A 260.70 260.70 260.70
Super Crop Safe B 17.25 17.25 17.25
Super Tannery B 4.73 4.00 4.20
Tara Jewels B 41.00 38.00 39.00
Tarang Projects B 34.30 34.30 34.30
Tarapur Trans B 5.89 4.50 4.62
Tecpro Systems Z 6.97 6.32 6.32
Terruzzi Fercal T 27.25 24.70 24.70
Thiru Arooran B 27.00 24.15 24.15
Titan Bio-Tech T 28.30 25.75 28.30
Trinity Trade B 5.49 5.49 5.49
United Drilling Z 42.55 40.95 42.55
USG Tech B 2.75 2.49 2.75
Vandana B 1.31 1.31 1.31
VBC Ferro T 49.80 46.00 49.50
Venmax Drugs T 3.22 2.92 2.92
Welcast Steels B 483.00 445.00 483.00
Winsome Yarns B 0.36 0.36 0.36
Zenithexpo B 58.85 56.00 58.85
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 27, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.