SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS 52wk Low - BSE

52 Week Low - BSE

31 Jul 17:00

Get a complete list of stocks that have touched their 52 week lows during the day.


See which stocks have hit a 52 week low today in any Group or IndexSlide Show

Company Name Group Today's High Today's Low Last Price
Aarya Global B 16.40 15.35 15.55
Abhishek Finle DT 5.95 5.95 5.95
Ace Tours MT 4.80 4.80 4.80
Adani Trans T 10.00 10.00 28.35
Aditya Ispat B 2.71 2.71 2.71
Agio Paper B 1.16 1.16 1.16
Aikyam Intellec B 8.85 8.85 8.85
Alliance Integ T 119.10 119.10 119.10
Almondz Global B 9.80 8.33 9.70
Alps Motor Fin B 40.00 32.05 39.75
Aryaman Fin Ser B 15.00 14.75 14.75
AVI Photochem P 12.90 12.90 12.90
Avon Corp Z 0.17 0.17 0.17
Baron Infotech T 0.32 0.32 0.32
Birla Cotsyn B 0.07 0.05 0.06
Bisil Plast B 0.20 0.19 0.19
Brijlaxmi Lease B 0.17 0.17 0.17
Canara Robeco E 2,385.00 2,370.00 2,384.75
Captain Poly M 39.50 39.50 39.50
CCL Internation B 79.50 74.30 74.50
Centron Ind B 0.35 0.35 0.35
Chartered Cap B 39.60 39.55 39.55
Cindrella Hotel B 28.95 26.35 26.35
Cravatex B 359.80 312.00 351.00
Cressanda Sol B 2.06 2.06 2.06
Crew B.O.S. Z 2.75 2.62 2.62
CTIL T 0.97 0.89 0.97
Dalal Street T 120.10 120.10 120.10
Dera Paints T 4.18 3.80 4.18
Desh Rakshak P 7.73 7.73 7.73
Devika Finstock B 3.02 3.02 3.02
Diamant Infra B 0.68 0.68 0.68
Eastern Sugar Z 0.91 0.85 0.91
Excel Castronic B 9.20 9.20 9.20
Exide Ind A 147.80 136.35 146.15
Fast Track B 0.71 0.70 0.71
Flora Textiles P 9.45 9.45 9.45
Frontline Sec B 26.50 26.50 26.50
Goldman BEES E 2,279.00 2,265.67 2,269.57
Guj Narmada Fly T 3.15 3.15 6.88
HDFC Gold ETF E 2,380.00 2,340.60 2,350.00
Himalaya Granit B 8.31 7.53 8.31
IDBI Gold ETF E 2,364.00 2,358.00 2,358.00
India Infra P 122.40 122.40 122.40
Indo Euro T 10.45 10.45 10.45
Indo-City B 1.64 1.64 1.64
Insta Finance T 3.50 3.30 3.30
Jagan Litech T 2.81 2.81 10.72
Kaiser Corp B 2.04 2.04 2.04
KBS India B 1.40 1.39 1.40
KGN Industries T 2.57 2.57 2.57
Kings Infra T 5.89 5.89 5.89
Kotak Mahindra A 708.40 684.40 695.70
Kotak MF-GETF E 225.00 224.00 224.18
Kotak Nifty ETF B 656.00 646.50 860.00
Kreon Fin Serv T 11.30 11.30 11.30
Laser Diamonds P 1.51 1.51 1.51
LG Balakrishnan B 453.50 440.00 443.25
Linaks Micro T 1.48 1.48 1.48
Luminaire Tech B 0.38 0.38 0.38
Mah Corporation B 0.20 0.19 0.19
Mah Polybutenes B 1.50 1.38 1.50
Malabar Trading B 9.14 9.14 9.14
Marsons B 4.59 3.58 4.52
Marvel Capital B 2.85 2.85 2.85
Metkore Alloys B 3.51 2.97 3.04
Moongipa Capita T 6.98 6.98 6.98
Moryo B 157.95 157.95 157.95
Muthoot Cap B 175.00 160.00 165.70
NALCO A 36.05 35.25 35.50
Newever Trade M 1.99 1.81 1.99
Nilachal Refra Z 24.05 24.05 24.05
Nimbus Foods B 0.80 0.72 0.80
Nirav Comm B 159.00 159.00 159.00
Noesis Ind B 0.33 0.32 0.33
Objectone Info B 9.65 9.35 9.55
Pact Industries DT 6.28 6.28 6.28
PFL Infotech B 40.10 40.10 40.10
Potential Invt B 37.90 32.50 37.75
Pradip Overseas B 1.49 1.23 1.49
Prakash Ind B 28.50 27.70 27.95
Quantum Gold E 1,159.00 1,125.00 1,142.33
R Shares Gold E 2,259.99 2,202.60 2,218.03
Raymed Labs B 2.88 2.88 2.88
RDB Realty B 27.00 25.30 25.80
Regaliaa Realty B 5.89 5.89 5.89
Religare Gold E 2,352.00 2,351.00 2,351.00
Risa Intl B 20.85 20.85 20.85
Rujul Finance T 1.27 1.15 1.27
Scope Ind T 2.85 2.85 2.85
Shree Tulsi B 10.00 9.31 10.00
Shreyas Interme T 4.20 3.80 4.20
Shukra Diamonds P 3.11 2.83 3.11
Silverton Spinn B 0.59 0.55 0.59
Sindhu Trade T 15.38 15.38 15.38
Sree Jaya Auto T 2.58 2.58 2.58
Stellar Capital M 5.05 4.80 4.80
Sudev Ind T 10.50 10.50 10.50
Sunbright Stock T 7.32 6.64 20.50
Sylph Tech T 3.41 3.10 3.10
Tarang Projects B 47.90 47.90 47.90
Tata Steel A 252.65 245.25 247.30
Tilak Finance B 8.29 8.29 8.29
Titan Company A 342.50 320.80 323.85
TRC Finance B 2.68 2.68 2.68
Trinethra Infra T 0.25 0.24 0.24
Trinity Trade B 7.95 7.95 7.95
UTI - Gold E 2,275.00 2,256.00 2,265.89
Vaibhav Global B 414.00 390.00 395.20
Vandana B 1.83 1.83 1.83
Vertex Spinning T 3.57 3.57 3.57
Vikas WSP B 10.25 9.44 9.79
Visesh Infotech B 0.08 0.06 0.08
VKS Projects B 0.11 0.09 0.11
Winsome Yarns B 0.53 0.53 0.53
Yashraj Contain T 5.20 4.85 5.19
Zenith Computer B 3.05 2.80 3.05
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 30, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.