SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS 52wk Low - BSE

52 Week Low - BSE

28 May 17:00

Get a complete list of stocks that have touched their 52 week lows during the day.


See which stocks have hit a 52 week low today in any Group or IndexSlide Show

Company Name Group Today's High Today's Low Last Price
A2Z Infra Eng B 15.40 14.35 14.65
Aadhaar Venture B 0.13 0.11 0.12
Adani Power A 40.20 38.50 38.70
Aditya Ispat B 3.71 3.71 3.71
Agro Tech Foods B 604.75 598.75 599.50
Allied Computer B 0.05 0.04 0.05
Ankit Metal B 2.14 1.86 1.91
Aplab T 24.00 23.70 24.00
Arnav Corp B 3.15 3.15 3.15
ARSS Infra B 28.40 27.30 27.45
Asian Hotel (E) B 180.10 170.00 174.10
Assam Company B 3.85 3.71 3.77
Atharv Ent B 1.68 1.68 1.68
Austral Coke B 0.54 0.51 0.51
Auto Stampings B 39.00 38.20 38.20
AVI Photochem P 12.90 12.90 12.90
Avon Corp Z 0.17 0.17 0.17
Banaras Beads B 37.40 35.00 35.65
Bank of India A 205.95 188.55 191.40
Banswara Syntex B 70.95 66.10 66.40
Bartronics B 9.85 9.32 9.64
Batliboi B 20.00 19.00 19.35
Bharat Texts P 11.21 11.21 11.21
Bharatiya Glob T 2.65 2.59 2.65
Bhushan A 57.90 53.50 56.80
Birla Capital B 0.50 0.47 0.50
Birla Precision B 2.91 2.60 2.87
BLB B 4.09 3.80 4.09
Butterfly B 159.00 148.10 148.40
Cairn India A 192.80 190.05 190.90
Carborundum B 166.60 162.50 163.95
Cat Technologie B 1.07 1.00 1.05
Centron Ind B 1.13 1.13 1.13
CESC A 552.50 538.00 547.65
Classic Diamond T 1.30 1.29 1.29
ContinentContro T 1.69 1.69 1.69
Crane Infra T 6.01 6.01 6.01
Crew B.O.S. Z 2.75 2.62 2.62
Cyberscape Mult B 0.50 0.50 0.50
Dalal Street T 294.60 294.60 294.60
Deepak Nitrite B 68.20 65.90 66.05
Dharani Sugars B 11.60 10.70 11.53
Eastern Silk B 2.05 1.65 1.93
EID Parry A 160.10 156.10 157.45
Elder Pharma B 80.00 76.30 79.25
Falcon Tyres T 9.29 8.56 9.29
FCS Software B 0.28 0.25 0.28
Finolex Ind A 280.20 260.10 270.80
Frontline Sec B 41.40 41.40 41.40
Gangotri Iron B 0.33 0.33 0.33
GEI Industrial B 11.85 11.26 11.82
Gemstone Inv B 0.32 0.32 0.32
Globus Corp T 0.20 0.20 0.20
GMR Infra A 14.60 14.10 14.43
Graphite India B 80.20 78.10 80.05
GSS Infotech B 13.50 12.85 13.50
Guj Hotels B 128.20 123.00 127.70
Guj Ind Power B 82.45 81.00 81.80
Gujarat Metal B 28.55 28.20 28.20
Hanung Toys B 7.15 7.15 7.15
Haria Apparels B 4.98 3.77 4.51
Hawkins Cooker B 2,775.00 2,550.00 2,623.60
HCL Info B 39.25 37.50 38.05
HEG B 196.40 193.00 193.90
Hexa Tradex B 23.20 20.20 21.95
HFCL B 12.35 12.00 12.15
Hind Flurocarbo B 6.17 5.62 6.17
HT Media B 96.70 92.65 94.80
IFGL Refractory B 115.50 112.00 112.80
Inani Marbles B 115.90 108.00 115.90
Ind Bank Housin B 6.21 6.21 6.21
Indag Rubber B 167.00 155.00 158.50
India Infra P 122.40 122.40 122.40
Indian Infotech B 0.39 0.35 0.36
Innoventive Ind B 11.00 11.00 11.00
Integra Garment B 1.52 1.49 1.51
IO System B 1.57 1.44 1.44
Jagson Airlines B 1.66 1.66 1.66
Jaiprakash Pow A 7.23 7.04 7.12
Jetking Info B 44.00 42.00 44.00
Jindal Steel A 128.70 118.10 118.55
JTL Infra B 40.30 40.00 40.30
Kanishk Steel T 4.96 4.50 4.96
Kapil Cotex Ltd T 82.25 74.80 163.00
Karma Energy B 20.70 16.15 19.65
Kriti Ind B 6.42 6.00 6.07
Kwality Credit T 20.50 18.60 18.65
Lakshmi Mills B 2,220.00 2,020.00 2,078.00
LWS Knitwear T 1.55 1.55 1.55
M3 Global Fin T 7.76 7.76 7.76
Matra Kaushal B 4.50 4.50 4.50
Mcnally Bh Engg B 77.55 75.90 76.10
Mega Corp B 0.19 0.19 0.19
Mercator B 16.35 16.00 16.10
Minal Ind T 0.79 0.79 0.79
Minolta Finance B 1.07 1.07 1.07
Modison Metals B 40.00 38.50 38.55
MOIL B 251.25 247.05 248.15
Monnet Ispat B 35.20 34.00 34.70
Moryo B 157.95 157.95 157.95
Mount Shivalik T 14.90 13.75 13.75
MVL B 0.28 0.26 0.27
Nagreeka Cap B 15.65 15.65 15.65
Naisargik Agri B 3.17 2.88 3.00
Nava Bharat Ven B 155.70 152.00 153.95
NDA Securities B 14.40 14.40 14.40
Nilachal Refra Z 24.05 24.05 24.05
Onelife Capital B 66.95 64.50 65.15
Orient Green B 12.91 12.45 12.72
Orient Press B 70.50 62.00 66.50
Pagaria Energy B 2.00 2.00 2.00
Panchmahal Stee B 25.20 24.00 24.00
Paragon Finance B 7.30 7.30 7.30
Paras Petro T 0.23 0.21 0.21
Parnax Lab B 25.30 21.05 24.05
Pasari Spinning T 1.37 1.26 1.37
Patidar Build B 18.25 17.55 18.00
Pearl Elect B 6.68 6.68 6.68
PFL Infotech B 145.50 145.50 145.50
PMC Fincorp A 11.45 10.00 11.05
Prism Info B 4.76 4.76 4.76
PVP Ventures B 5.05 4.87 4.90
Rajapalayam B 281.10 228.50 265.50
Rajlaxmi Ind B 4.05 4.05 4.05
Rasoya Protein B 0.30 0.30 0.30
Regaliaa Realty B 5.89 5.89 5.89
Relish Pharma B 56.15 50.85 52.20
Resurgere Mines B 1.25 1.13 1.19
Risa Intl B 66.50 66.50 66.50
Rubber Products B 4.56 4.16 4.16
Sandur Manganes B 490.00 452.00 476.00
Sheshadri Ind T 9.75 9.45 9.45
Shree Digvijay B 15.35 14.85 14.95
Shree Global B 16.65 13.75 16.65
Shrenuj and Co B 36.85 34.05 34.30
Shreyans Ind B 37.00 33.75 35.05
Shri Dinesh Mil B 89.95 78.95 86.20
Shyam Telecom B 33.50 27.05 30.10
Sindhu Trade T 15.38 15.38 15.38
Sirohia & Sons M 11.80 8.00 11.80
Skyline Millars B 4.00 4.00 4.00
Southern Ispat B 0.11 0.10 0.11
Sree Jaya Auto T 2.71 2.71 2.71
SREI Infra A 39.45 38.10 38.35
Starcom Info T 153.10 151.70 153.10
STEL Holdings T 22.30 21.05 22.30
Sudev Ind T 10.50 10.50 10.50
Sujana Uni B 1.45 1.30 1.33
Sun Source T 2.11 2.07 2.07
Sunbright Stock T 7.32 6.64 10.20
Supreme Infra B 171.80 158.70 162.20
Supreme Tex B 4.00 3.80 3.80
T Spirutual B 0.51 0.48 0.51
Tarang Projects B 160.00 153.00 153.00
Tayo Rolls B 57.35 53.05 56.20
Thambbi Modern B 3.72 3.72 3.72
Tilak Finance B 21.85 21.85 21.85
Transchem B 18.00 17.00 17.85
Tuni Textile B 0.49 0.43 0.49
Ujaas Energy B 16.30 15.65 15.70
Unique Organics B 20.10 17.40 17.80
Vapi Paper T 18.15 18.15 18.15
Veerhealth Care B 2.37 1.83 1.92
Visu Intl B 0.46 0.46 0.46
Winsome Diamond B 0.29 0.29 0.29
Yash Manage B 5.50 4.77 4.77
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 27, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.