SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS 52wk Low - BSE

52 Week Low - BSE

22 Dec 17:00

Get a complete list of stocks that have touched their 52 week lows during the day.


See which stocks have hit a 52 week low today in any Group or IndexSlide Show

Company Name Group Today's High Today's Low Last Price
Aadi Industries B 1.71 1.71 1.71
Aanchal Ispat MT 18.05 17.20 18.05
Accentia Techno Z 4.25 4.25 4.25
ACE Edutrend T 5.96 5.96 5.96
Acropetal Tech T 3.36 3.06 3.19
Alacrity Sec M 6.35 5.80 5.80
Alpine Hsg T 20.90 20.90 20.90
Amani Trading T 66.10 66.10 66.10
Angels Ent T 10.90 10.90 10.90
Anukaran Commer B 0.39 0.37 0.38
Archana Soft T 0.63 0.63 0.63
Arvind Intl Z 2.10 2.02 2.02
Asian Electroni Z 1.62 1.48 1.55
Asian Oilfield B 35.75 33.40 35.10
Atlanta Devcon T 6.24 5.82 6.05
AVI Photochem P 14.95 14.95 14.95
Axon Finance B 3.65 3.64 3.64
Banas Finance B 9.00 8.99 8.99
Bhushan A 91.60 84.75 89.25
Birla Capital B 0.61 0.58 0.59
Blazon Marbles B 2.17 1.97 2.12
Brakes Auto B 1.20 1.10 1.19
Brijlaxmi Lease B 0.24 0.23 0.23
Burnpur Cement B 8.96 8.15 8.29
Cat Technologie B 1.96 1.96 1.96
Centron Ind B 9.05 9.05 9.05
Classic Global T 21.15 21.15 21.15
Comfort Comm M 10.00 10.00 10.00
Commex Tech B 1.81 1.75 1.79
Creative Merch B 180.05 180.05 180.05
Crest Animation Z 1.19 1.09 1.10
Cybele Ind T 5.28 5.28 5.28
Dalal Street T 2,222.50 2,222.05 2,222.05
Dhanus Tech Z 0.07 0.06 0.06
Emed.com Techno B 23.60 23.60 23.60
Era Infra Eng B 3.76 3.42 3.76
Esaar (India) B 3.72 3.44 3.68
Exelon Infra Z 1.16 1.11 1.11
Farry Ind B 4.19 4.00 4.00
Filmcity Media T 0.75 0.69 0.69
Finalysis Cr Z 1.17 1.17 1.17
First Leasing Z 4.50 4.43 4.43
Gagan Polycot B 3.23 3.15 3.23
Ganga Papers P 15.60 15.60 15.60
Gangotri Iron B 1.02 0.95 1.02
Gemmia Oiltech T 1.72 1.64 1.64
GI Engineering B 2.80 2.80 2.80
Gilada Finance T 8.89 8.89 8.89
Goenka Diamond Z 2.10 1.96 2.09
Golden Goenka B 4.15 3.65 3.77
Gothi Plascon P 5.49 5.47 5.49
I PowerSolution B 2.45 2.45 2.45
IFL Promoters B 1.72 1.72 1.72
Impex FerroTech B 2.30 2.20 2.28
Indo Bonito Z 0.44 0.44 0.44
Innocorp B 1.99 1.99 1.99
Jagan Litech T 2.81 2.81 17.72
Jayabharat Cred T 5.12 5.12 5.12
Jindal Capital B 5.00 4.57 4.57
Kappac Pharma B 228.00 196.70 198.55
KDL Biotech Z 1.62 1.62 1.62
KSS B 5.85 5.85 5.85
Lee and Nee B 2.95 2.55 2.70
Linaks Micro T 18.75 18.75 18.75
M3 Global Fin B 54.50 41.85 49.60
McDowell Hold B 29.85 27.95 28.20
MVL B 0.70 0.67 0.69
Naisargik Agri B 5.42 5.42 5.42
Olympic Cards B 18.50 17.30 17.55
Ontrack Systems Z 3.52 3.52 3.52
Palsoft Infosys T 2.27 2.27 2.27
Parekh Aluminex Z 11.79 11.79 11.79
Parle Software B 12.51 12.51 12.51
Parsharti Ind B 8.41 8.41 8.41
Parsvnath B 16.20 15.75 16.05
Pasupati Fincap B 1.59 1.53 1.53
Piccadilly Sug T 4.03 3.67 4.03
Planters Poly T 16.00 16.00 16.00
PNB A 226.00 221.00 223.50
Polytex India B 7.00 6.32 6.69
Prithvi Info B 3.39 2.93 2.93
Progressive Ext T 17.65 17.65 17.65
R Shares Gold E 2,405.00 2,386.55 2,403.03
Rajasthan Petro P 3.26 3.26 3.26
Rajath Finance T 157.40 157.40 157.40
Rammaica P 1.85 1.82 1.82
Ramsarup Ind T 2.10 2.04 2.10
Rander Corp B 16.00 14.65 15.85
Rasoya Protein A 1.72 1.72 1.72
Redex Protech T 5.15 5.08 5.15
Rei Agro B 1.28 1.20 1.20
Response Info B 7.33 7.32 7.32
Rishabhdev Tech B 2.45 2.24 2.24
Sanjivani Paren B 14.30 13.25 14.30
Santowin Corp B 0.37 0.37 0.37
Secure Earth Z 3.24 3.24 3.24
Shalimar Prod B 1.78 1.50 1.66
Shree Hanuman T 2.91 2.91 2.91
Shri Lakshmi Co B 2.79 2.70 2.70
Sikozy Realtors B 0.92 0.76 0.92
Sky Industries B 9.80 9.00 9.75
Sowbhagya Media B 3.44 2.86 3.44
Spice Mobility B 23.95 20.00 23.00
Starlit Power M 17.05 17.05 17.05
Sterling Bio B 7.44 6.01 6.97
Sterling Intl B 5.18 4.05 4.30
Surya Pharma Z 0.25 0.25 0.25
Tara Jewels B 80.00 75.20 76.95
Trinity Trade B 15.85 15.85 15.85
Tulip Telecom Z 1.07 1.07 1.07
Tuni Textile B 0.66 0.55 0.60
Valuemart Info Z 0.51 0.47 0.47
Winsome Diamond B 0.74 0.67 0.67
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(December 19, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.