SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS 52wk Low - BSE

52 Week Low - BSE

26 May 11:24

Get a complete list of stocks that have touched their 52 week lows during the day.


See which stocks have hit a 52 week low today in any Group or IndexSlide Show

Company Name Group Today's High Today's Low Last Price
Aadhaar Venture B 0.13 0.11 0.13
Ace Tours MT 5.89 5.89 5.89
Adhunik Metalik B 18.10 17.50 17.50
Allied Computer B 0.05 0.04 0.05
Amrapali Ind B 4.77 4.00 4.77
Andhra Cement B 8.10 8.05 8.05
Arnav Corp B 3.48 3.48 3.48
ARSS Infra B 31.00 29.30 29.75
Ashiana Ispat T 9.00 9.00 9.00
Atharv Ent B 1.74 1.74 1.74
AVI Photochem P 12.90 12.90 12.90
Avon Corp Z 0.17 0.17 0.17
Bharat Texts P 11.21 11.21 11.21
Bharatiya Glob T 2.60 2.60 2.60
Brandhouse Z 0.83 0.83 0.83
Cairn India A 195.90 192.60 192.90
Canara Bank A 337.35 332.05 333.35
Centron Ind B 1.17 1.17 1.17
Crane Infra T 6.12 6.11 6.12
Cressanda Sol B 5.35 5.33 5.33
Crew B.O.S. Z 2.75 2.62 2.62
Dalal Street T 306.70 306.70 306.70
Dhampur Sugar B 32.00 31.75 32.00
Dhenu Buildcon B 2.71 2.71 2.71
Esaar (India) B 1.07 0.98 1.00
Excel Realty B 16.25 14.80 15.05
Gangotri Iron B 0.33 0.33 0.33
Geometric B 135.50 128.50 135.00
Globus Corp T 0.23 0.22 0.22
GSL Nova Petro B 0.52 0.52 0.52
Guj Amb Exports B 38.00 36.30 37.00
Guj Lease Fin B 1.91 1.91 1.91
Guj NRE (DVR) B 3.00 2.45 2.85
Guj Stat Fin P 2.55 2.55 2.55
Hanung Toys B 7.85 7.85 7.85
HFCL B 12.80 12.50 12.61
Indag Rubber B 165.10 160.00 160.00
India Infra P 122.40 122.40 122.40
Indsil Hydro B 36.75 34.00 36.75
Info Drive Soft B 0.36 0.34 0.35
Innocorp B 1.80 1.80 1.80
Innoventive Ind B 11.52 11.00 11.00
ITC A 318.50 313.55 314.55
Jayant Agro-Org B 95.50 95.30 95.30
Jaypee Infra A 14.45 14.15 14.35
JCT Electronics T 0.36 0.36 0.36
Kirloskar Pneum B 526.00 487.00 519.00
Kuwer Ind B 5.89 5.35 5.42
LWS Knitwear T 1.62 1.62 1.62
Madhur Capital B 1.14 1.14 1.14
Mahaveer Info B 3.11 3.11 3.11
Mangalore Chem B 60.05 58.00 58.85
Mansi Financ T 7.41 7.41 7.41
Mega Corp B 0.21 0.21 0.21
Milestone B 6.00 6.00 6.00
Minal Ind T 0.81 0.81 0.81
Modison Metals B 39.30 39.30 39.30
Monnet Ispat B 37.50 36.50 36.60
Moryo B 157.95 157.95 157.95
MVL B 0.27 0.27 0.27
Naisargik Agri B 3.30 3.07 3.07
NDA Securities B 14.40 14.40 14.40
Nikki Global B 35.70 27.10 29.95
Nilachal Refra Z 24.05 24.05 24.05
Orissa Sponge B 138.90 125.50 138.90
Paras Petro T 0.23 0.23 0.23
PFL Infotech B 161.10 161.10 161.10
PMC Fincorp A 12.10 11.20 11.35
PNC Infratech B2 387.80 360.00 374.00
Pradip Overseas B 1.50 1.50 1.50
Prism Info B 4.81 4.81 4.81
PTL Enterprises B 38.55 35.80 38.55
Punj Comm B 57.95 46.60 53.70
Rajapalayam B 278.00 275.10 275.10
Rander Corp B 1.78 1.77 1.78
Rasoya Protein B 0.32 0.32 0.32
Rattan Power A 8.30 8.10 8.13
Regaliaa Realty B 5.89 5.89 5.89
Rei Agro B 0.69 0.66 0.67
Riba Textiles B 13.00 12.00 12.80
Risa Intl B 77.60 77.60 77.60
Rohit Ferro Tec B 6.50 6.40 6.45
Rubber Products B 4.56 4.56 4.56
SAIL A 65.85 65.25 65.45
Sea TV Network B 7.45 6.50 7.00
Shree Tulsi B 11.95 11.95 11.95
Simplex Realty B 120.00 120.00 120.00
Sindhu Trade T 15.38 15.38 15.38
South Ind Bk A 23.80 23.65 23.70
Southern Ispat B 0.11 0.10 0.11
SREI Infra A 40.00 39.00 39.50
Starcom Info T 168.00 168.00 168.00
Sudev Ind T 10.50 10.50 10.50
Sun Source T 2.35 2.35 2.35
Surana Ind B 19.00 18.65 19.00
Suryajyoti Spg B 7.69 5.65 7.69
T Spirutual B 0.52 0.52 0.52
Tarang Projects B 166.00 158.10 163.70
TataTeleservice B 7.13 6.97 7.02
Texmaco Infra B 32.90 32.40 32.70
Tilak Finance B 24.15 24.15 24.15
United Bank B 24.95 24.55 24.60
Vandana B 4.60 4.60 4.60
Winsome Diamond B 0.31 0.31 0.31
Yantra Natural B 0.06 0.05 0.06
Yuvraaj Hygiene B 4.76 4.38 4.69
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 25, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.