SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS 52wk Low - BSE

52 Week Low - BSE

08 Feb 17:00

Get a complete list of stocks that have touched their 52 week lows during the day.


See which stocks have hit a 52 week low today in any Group or IndexSlide Show

Company Name Group Today's High Today's Low Last Price
21st Cen Mgt B 28.00 27.95 27.95
A F Ent XD 41.70 41.70 41.70
Aarya Global XD 1.58 1.46 1.49
ABG Shipyard B 54.75 51.00 53.05
Adhunik Ind XC 151.60 124.80 124.80
Amardeep XT 5.06 5.06 5.06
ANS Industries XT 24.80 24.80 24.80
Arvind Remedies Z 5.35 5.22 5.22
aurionPro Sol B 143.90 134.20 135.80
Austin Eng XD 54.00 51.60 51.85
Avonmore Cap XD 9.90 8.55 9.11
BASF B 750.00 726.00 728.00
Birla Cotsyn B 0.05 0.04 0.05
Bothra Metals M 25.00 24.00 24.00
Brakes Auto Z 1.14 1.14 1.14
Bronze Infra XD 11.67 9.55 9.55
Cals Refineries XD 0.07 0.06 0.07
Capfin India XT 6.75 6.75 6.75
CCL Internation XC 98.00 98.00 98.00
Ceejay Finance XD 48.80 40.25 41.65
Century Prot XT 18.90 18.90 18.90
Cera Sanitary B 1,701.10 1,475.00 1,681.90
Citizen Yarns XD 12.25 10.15 10.15
Claris Life B 168.50 156.10 161.90
Clutch Auto Z 7.00 6.62 7.00
Confidence Fin XD 0.98 0.98 0.98
Cravatex XD 229.00 209.50 212.00
CTIL Z 0.60 0.59 0.59
Cyber Media B 8.25 7.47 8.25
DB Realty B 49.40 46.50 47.05
Delta Magnets B 30.80 28.50 29.85
Den Networks A 78.25 76.35 76.85
Dewan Housing A 182.20 173.00 174.25
DFL Infra XD 1.19 1.19 1.19
Eimco Elecon T 365.00 360.00 362.30
Elder Healthcar Z 16.90 15.55 15.75
Esha Media XT 10.25 10.25 10.25
Everest Ind B 223.30 210.20 214.00
FE (India) XD 11.22 9.01 9.01
Fischer Inorg XT 2.18 2.17 2.17
Forbes Gokak B 1,315.00 1,252.00 1,264.75
Fortune Fin Ser XC 145.00 130.00 134.00
Gandhi Spl Tube B 215.00 208.40 210.10
Godawari Power B 58.90 53.00 56.20
Gravita India B 22.95 20.80 22.20
H K Trade Intl M 16.30 16.30 16.30
Hind Hardy XD 96.40 77.00 86.30
Hind Sanforiser XD 14.50 14.50 14.50
Hind Wires XD 38.00 37.50 37.50
Ind Motor Parts B 668.00 650.00 653.25
Inox Wind B 295.85 270.40 273.80
Jai Hind Synth XT 6.78 6.14 6.72
Jindal Saw B 46.25 44.15 44.40
JL Morison XC 1,050.00 1,050.00 1,050.00
JRI Industries XD 16.10 16.10 16.10
Junction Fabric M 16.00 16.00 16.00
Kailash Auto XC 1.58 1.52 1.57
Kalpataru Power B 184.60 174.10 175.95
Kalyani Invest B 1,480.00 1,310.00 1,465.75
Kanchi Karp XT 17.85 17.20 17.85
KDDL XC 282.00 241.50 243.60
KDJ Holidayscap Z 8.70 8.65 8.65
KGN Industries XD 1.50 1.50 1.50
Kotak Nifty ETF B 656.00 646.50 751.75
Krishna Capital XD 4.14 4.12 4.13
Mahanivesh XT 240.00 240.00 240.00
Mangalam Ind XD 188.60 179.20 179.20
Mastek B 131.90 126.00 129.40
Mather and Plat XT 5.90 5.90 5.90
Menon Pistons XT 120.00 113.20 113.20
Modern Steels XD 7.60 6.90 7.60
Nagreeka Cap B 11.00 11.00 11.00
Network XT 5.10 5.08 5.10
Nissan Copper Z 0.92 0.91 0.92
North Eastern XC 57.45 48.60 50.60
Nyssa Corp XD 36.10 35.65 35.65
OFS Techno M 23.50 23.50 23.50
Olympic Cards XD 16.03 12.72 16.02
Pankaj Piyush XD 158.60 158.60 158.60
Pawansut XD 25.00 25.00 25.00
Peninsula Land B 18.90 17.80 18.20
PFL Infotech XD 25.70 25.70 25.70
Phoenix Mills B 272.00 263.05 267.65
Poly Medicure B 314.70 305.00 305.60
Precision Camsh B 184.70 155.00 177.25
Prithvi Softech XD 21.50 21.45 21.50
Procal Electron XD 0.60 0.60 0.60
Quantum Build XD 8.00 8.00 8.00
Ratnamani Metal B 460.00 430.00 452.45
Refex Ind B 8.99 7.84 8.94
Regency Trust XD 2.58 2.58 2.58
Rekvina Labs XD 5.94 5.40 5.40
Risa Intl XC 1.78 1.78 1.78
Rubfila Intl XC 38.25 35.75 37.00
Safal Herbs XT 7.58 7.58 7.58
Sagar Soya P 1.67 1.67 1.67
Sawaca Fin XD 32.00 32.00 32.00
Scan Steels XC 19.85 19.85 19.85
Setco Auto XC 33.00 31.40 32.10
Sharda Ispat XT 12.00 12.00 12.00
Shri Karthik XT 2.67 2.67 2.67
Sona Koyo Stee B 49.75 45.70 46.40
Starlog Enter XC 129.90 95.70 98.50
State Bk Travan B 394.20 384.10 385.70
Sun And Shine XT 5.89 5.89 5.89
Suncity Synt XT 5.98 5.42 5.98
Sunrise Asian A 44.25 44.25 44.25
Super Domestic XD 7.62 7.62 7.62
Surya Marketing XD 37.85 37.85 37.85
Swagruha Infra XT 8.21 8.21 8.21
Syschem India XC 5.94 5.18 5.29
Tecpro Systems Z 4.10 3.73 3.76
Tentiwala Metal M 9.98 7.30 7.40
Tilak Finance XD 3.85 3.30 3.65
Transglobe XD 44.00 43.95 43.95
Trinity Trade XC 0.99 0.99 0.99
Unique Organics XD 18.70 16.60 17.60
United Credit XD 12.30 12.30 12.30
Unno Industries XD 0.49 0.49 0.49
Vaibhav Global B 364.00 352.00 358.70
Vaishno Cement P 3.58 3.58 3.58
Veerhealth Care XD 1.66 1.52 1.52
Venkys B 281.00 270.00 271.20
VHCL Industries XD 0.51 0.47 0.47
VTX Industries Z 1.34 1.34 1.34
Weizmann Forex B 185.50 175.50 177.30
Wheels B 940.00 888.00 906.00
Yogi-Sung-Won XD 3.07 2.58 2.58
Zicom B 99.15 81.75 83.25
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(February 08, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.