SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS 52wk Low - BSE

52 Week Low - BSE

03 Mar 13:16

Get a complete list of stocks that have touched their 52 week lows during the day.


See which stocks have hit a 52 week low today in any Group or IndexSlide Show

Company Name Group Today's High Today's Low Last Price
ACE Edutrend B 1.94 1.94 1.94
Advance Petro P 19.00 19.00 19.00
Aikyam Intellec B 15.85 14.35 14.35
Alchemist Corp B 6.03 6.03 6.03
Alpha Graphic B 3.61 3.27 3.27
Amit Securities T 8.90 8.90 8.90
Anjani Dham Ind B 5.01 4.76 4.76
Anubhav Infra M 13.55 13.55 13.55
Arvind Remedies B 15.35 14.05 14.40
AVI Photochem P 12.90 12.90 12.90
Avon Corp Z 0.17 0.17 0.17
Azure Exim Serv T 2.63 2.63 2.63
Bharat Agri B 95.00 93.10 94.00
Bharat Texts P 11.21 11.21 11.21
Birla Cotsyn B 0.10 0.08 0.09
C & C Construct B 27.40 25.65 27.00
Centron Ind B 2.96 2.96 2.96
Classic Global T 9.61 9.61 9.61
Crew B.O.S. Z 2.75 2.62 2.62
Cubical Fin Ser B 3.59 3.59 3.59
Dalal Street T 897.50 897.50 897.50
DB (Int) Stock B 48.80 48.65 48.65
Dhruva Capital B 12.69 12.69 12.69
Educomp Sol B 22.05 21.35 21.60
ESS DEE B 200.00 177.00 188.00
FCS Software T 0.29 0.27 0.28
Flora Textiles P 12.10 12.10 12.10
Globus Spirits B 58.10 57.35 57.75
Gowra Leasing T 13.30 13.30 13.30
Grandma Trading B 15.00 13.40 13.85
Hikal B 145.00 142.00 145.00
Himalaya Intl B 7.20 7.00 7.00
Incon Engineers B 2.49 2.49 2.49
India Infra P 122.40 122.40 122.40
ISF B 0.15 0.15 0.15
Jagatjit Ind T 44.00 42.15 42.15
Jayant Mercanti B 1.47 1.47 1.47
Kameshwari Ind T 19.90 19.90 19.90
Kay Power B 8.95 7.90 8.30
KDJ Holidayscap B 16.90 16.90 16.90
Koffee Break B 0.12 0.12 0.12
Krishna Filamen T 11.78 11.78 11.78
Ladderup Fin B 17.00 16.15 16.35
Le Waterina B 1.10 1.09 1.09
Longview Tea T 5.13 5.13 5.13
Magna Ind P 1.56 1.56 1.56
Manjeera Const B 59.90 47.05 48.00
Matra Kaushal B 17.00 16.55 16.55
Mishka Finance T 10.34 10.34 10.34
Moonbeam Ind P 7.20 6.67 6.67
Moryo B 157.95 157.95 157.95
MSP Steel B 13.75 13.40 13.75
Mukat Pipes T 1.78 1.78 1.78
N2N Tech T 26.75 24.25 26.00
Nagpur Power B 25.40 21.60 24.35
Nahar Ent B 54.95 52.50 52.50
National Ind T 33.50 33.50 33.50
NDA Securities B 14.40 14.40 14.40
Neelkanth Rock B 7.35 7.00 7.35
Nilachal Refra Z 24.05 24.05 24.05
Nouveau Global B 27.20 22.00 25.00
Pact Industries B2 7.25 7.25 7.25
Pearl Agri T 14.08 14.08 14.08
Pearl Elect B 11.23 11.23 11.23
Polymac Thermo M 31.95 31.95 31.95
Polytex India B 5.10 4.46 5.10
Prism Info B 12.69 12.69 12.69
Quantum Build B 17.95 17.95 17.95
Rajasthan Irrig P 8.35 8.35 8.35
Rajeswari Infra B 7.72 7.00 7.05
Ramchandra Leas B 21.00 16.50 20.00
Ramsarup Ind T 1.97 1.85 1.96
Rander Corp B 5.50 5.50 5.50
Ranklin Solutio T 1.80 1.80 1.80
Regaliaa Realty B 5.89 5.89 5.89
Reliance Comm A 67.25 65.40 66.35
Rich Universe B 16.20 16.20 16.20
Rishabhdev Tech B 1.36 1.36 1.36
Saianand Comm T 6.45 5.85 5.85
Sam Leaseco B 12.85 12.85 12.85
Samtel Color B 1.00 0.95 0.99
Selan Explore B 278.20 262.15 277.65
Senthil Infotek T 19.00 19.00 19.00
Sharad Fibres P 9.26 8.38 8.38
Shree Ganesh B 22.60 22.40 22.50
Silicon Valley B 0.20 0.20 0.20
Sindhu Trade T 15.38 15.38 15.38
Sirhind Enter T 14.00 13.68 13.68
Special Papers B 0.95 0.87 0.89
SRS Real Infra B 17.50 16.00 16.65
Sudev Ind T 10.50 10.50 10.50
SVC Resources B 0.88 0.88 0.88
Sword-Edge Comm T 9.38 9.38 9.38
Tilaknagar Ind B 24.90 24.50 24.80
Tirupati Inks B 7.50 6.46 6.55
Uttam Value B 5.65 5.25 5.40
Venkys B 367.80 349.00 353.40
Vertical Ind P 14.55 14.55 14.55
Warren Tea B 141.80 140.00 141.10
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(March 02, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.