SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS 52wk Low - BSE

52 Week Low - BSE

22 May 17:00

Get a complete list of stocks that have touched their 52 week lows during the day.


See which stocks have hit a 52 week low today in any Group or IndexSlide Show

Company Name Group Today's High Today's Low Last Price
Kausambi Vanij B 28.20 28.20 28.20
3i Infotech B 2.43 2.28 2.28
Aadhaar Venture B 0.13 0.11 0.12
Aanchal Ispat M 10.30 9.00 9.00
Aarey Drugs B 12.59 11.90 12.43
Adhunik Metalik B 18.40 18.00 18.00
Advance Petro P 19.00 19.00 19.00
Ahmednagar Forg B 183.60 176.75 178.40
Allied Computer B 0.06 0.04 0.05
AMD Industries B 23.00 22.00 22.50
Andhra Cement B 8.85 8.20 8.30
Ankit Metal B 2.30 2.18 2.21
Arnav Corp B 3.85 3.85 3.85
ARSS Infra B 32.50 31.25 31.45
Asian Hotel (W) B 117.90 112.40 116.10
Atharv Ent B 1.80 1.80 1.80
AVI Photochem P 12.90 12.90 12.90
Avon Corp Z 0.17 0.17 0.17
Banswara Syntex B 73.00 70.00 70.30
Bharat Texts P 11.21 11.21 11.21
Birla Capital T 0.51 0.47 0.51
BLB B 3.81 3.80 3.80
Blue Chip T 0.23 0.22 0.23
Butterfly B 165.00 162.00 165.00
C Mahendra Expo B 7.59 6.55 6.91
California Soft B 3.80 3.50 3.50
Cals Refineries B 0.09 0.07 0.08
Carborundum B 173.95 167.50 168.55
Cat Technologie B 1.23 1.07 1.07
Centron Ind B 1.21 1.21 1.21
Classic Diamond T 1.50 1.45 1.45
Cochin Malabar B 44.75 40.55 44.75
Crane Infra T 6.40 6.34 6.34
Cressanda Sol B 5.66 5.66 5.66
Crew B.O.S. Z 2.75 2.62 2.62
Dalal Street T 319.20 319.20 319.20
Deepak Fert B 130.50 126.75 128.85
Deepak Nitrite B 68.65 66.00 67.00
EID Parry A 160.00 157.20 158.75
Ensa Steel B 3.47 3.47 3.47
Esaar (India) B 1.10 1.00 1.01
Escorts A 116.10 113.00 113.45
Essar Sec B 31.00 26.65 28.40
Eurotex B 24.00 22.50 23.30
Falcon Tyres T 9.80 8.89 9.07
FCS Software B 0.27 0.25 0.26
Ganesh Forgings T 1.91 1.91 1.91
Gangotri Iron B 0.35 0.35 0.35
Gemmia Oiltech T 0.55 0.52 0.55
GFL Financials T 2.70 2.70 2.70
GMR Infra A 14.69 14.26 14.33
Gopala Poly T 12.27 12.26 12.27
GSL Nova Petro B 0.55 0.55 0.55
Guj Lease Fin B 2.01 2.01 2.01
Guj Stat Fin P 2.68 2.68 2.68
Hanung Toys B 8.90 8.65 8.65
HCL Info B 41.70 40.80 41.00
HEG B 205.20 202.00 202.10
Hexa Tradex B 23.50 21.50 22.00
HFCL B 12.98 12.65 12.78
Himalaya Granit B 8.00 8.00 8.00
Hind Syntex B 10.18 9.20 9.36
Hind Wires P 42.00 42.00 42.00
Hindustan Foods T 35.70 32.40 35.70
IEC Education B 3.26 2.96 3.26
IFCI A 31.40 30.85 30.95
ILandFS B 20.20 19.75 19.80
Indag Rubber B 170.00 160.00 164.90
India Infra P 122.40 122.40 122.40
Indian Infotech B 0.42 0.35 0.41
Indsil Hydro B 36.95 35.00 36.20
Jagran Prod B 0.20 0.18 0.20
Jagson Airlines B 1.82 1.82 1.82
Jai Mata Glass T 0.10 0.10 0.10
Jaiprakash Asso A 18.35 17.70 17.85
Jaiprakash Pow A 7.37 7.16 7.24
Jaypee Infra A 15.20 14.70 14.80
Jetking Info B 44.00 42.75 43.15
Jindal Poly Inv B 90.00 83.00 86.25
Kanco Enter B 0.95 0.93 0.95
Kanishk Steel T 5.50 5.23 5.23
Karan Woo-Sin T 0.88 0.88 0.88
Karma Energy B 24.85 19.55 20.15
Kkalpana Ind B 27.90 23.70 24.30
KM Sugar Mills B 2.39 2.05 2.19
KS Oils B 0.74 0.60 0.71
Looks Health M 44.00 42.00 44.00
LWS Knitwear T 1.70 1.70 1.70
M3 Global Fin T 8.23 8.23 8.23
Madhur Capital B 1.18 1.14 1.18
Malabar Trading B 31.20 31.00 31.00
Mangalore Chem B 60.70 59.10 59.75
Marsons B 4.75 4.50 4.61
Mega Corp B 0.23 0.23 0.23
Minolta Finance B 1.24 1.24 1.24
Modison Metals B 42.00 39.50 40.20
Moryo B 157.95 157.95 157.95
Munoth Comm B 2.50 2.50 2.50
NDA Securities B 14.40 14.40 14.40
Net 4 India B 2.97 2.97 2.97
Nicco Uco Fin T 0.39 0.37 0.37
Nikki Global B 32.95 29.00 32.90
Nilachal Refra Z 24.05 24.05 24.05
Padmalaya Tele T 0.99 0.91 0.99
Pan India Corp T 0.26 0.24 0.26
Paras Petro T 0.25 0.23 0.25
Parrys Sugar B 17.65 15.65 17.00
Polyplex Corp B 203.50 196.20 201.90
Pritish Nandy B 12.00 12.00 12.00
PS IT Infra T 23.85 23.85 23.85
PTL Enterprises B 39.60 35.90 37.00
Punj Woolcomber T 2.29 2.09 2.28
Rajath Finance B 31.10 31.10 31.10
Rajlaxmi Ind B 4.37 4.37 4.37
Rander Corp B 1.91 1.90 1.91
Rasoya Protein B 0.34 0.34 0.34
Regaliaa Realty B 5.89 5.89 5.89
Reliance Chemo T 41.25 38.25 40.95
Risa Intl B 125.00 95.00 95.70
Roselabs B 4.10 4.10 4.10
Rubber Products B 5.46 5.05 5.05
Samtel Color B 0.38 0.36 0.38
Savera Ind B 39.00 35.00 36.45
Shalimar Wires B 3.60 3.47 3.60
Shri Karthik T 3.65 3.65 3.65
Sindhu Trade T 15.38 15.38 15.38
Smilax Ind B 1.36 1.36 1.36
Software Tech T 1.50 1.50 1.50
South Ind Bk A 24.25 23.90 24.00
Southern Ispat T 0.11 0.10 0.10
SREI Infra A 40.20 39.35 39.55
Starcom Info T 205.10 185.70 186.10
Starlite Compo T 16.95 16.95 16.95
STEL Holdings T 23.60 21.80 23.15
Sudar Ind B 18.40 17.60 17.85
Sudev Ind T 10.50 10.50 10.50
Sujana Metal B 2.79 2.51 2.59
Supra Trends T 1.17 1.17 1.17
Surana Ind B 20.20 19.95 20.20
Sword-Edge Comm T 5.31 5.31 5.31
Syncom Formula B 4.57 3.71 4.31
T Spirutual B 0.53 0.53 0.53
TandI Global B 13.00 13.00 13.00
TataTeleservice B 7.43 7.17 7.22
TechNVision T 17.30 17.25 17.25
Texmaco Infra B 34.45 33.05 33.30
Thambbi Modern B 4.06 4.06 4.06
Tilak Finance B 25.40 25.40 25.40
United Bank B 25.60 25.05 25.10
Vandana B 4.80 4.65 4.78
Vardhman Steels B 36.60 34.05 36.60
Winsome Diamond B 0.33 0.33 0.33
Yantra Natural B 0.07 0.05 0.06
Yash Manage B 6.00 4.90 4.90
Yogi-Sung-Won B 6.09 5.25 6.05
Yuvraaj Hygiene B 4.86 4.50 4.79
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 21, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.