SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS 52wk Low - BSE

52 Week Low - BSE

24 Jun 17:00

Get a complete list of stocks that have touched their 52 week lows during the day.


See which stocks have hit a 52 week low today in any Group or IndexSlide Show

Company Name Group Today's High Today's Low Last Price
Aarti Drugs B 455.00 431.10 436.90
ABM Knowledg XC 110.80 90.00 107.70
Adhunik Ind XC 64.70 53.05 60.75
Alembic Pharma A 555.60 517.90 544.50
Anil Special XT 1.22 1.22 1.22
Ankit Metal B 1.63 1.49 1.59
Anshus Clothing B 5.30 5.30 5.30
Apollo Hospital A 1,309.70 1,270.10 1,304.10
Apple Finance XD 2.20 1.82 2.13
Asit C Mehta XD 17.90 16.25 16.25
Bajaj Steel XD 138.00 130.60 133.25
Bala Techno Z 0.24 0.24 0.24
BEML A 835.45 783.80 829.75
Bharat Forge A 753.60 686.80 750.10
Bharti Infratel A 326.70 302.10 324.75
Birla Precision XD 2.89 2.66 2.89
Birla Transasia XT 7.56 7.56 7.56
BITS XD 0.32 0.32 0.32
Britannia A 2,640.00 2,523.90 2,632.60
Bronze Infra B 1.89 1.89 1.89
Caplin Labs B 968.00 940.50 958.15
CCL Internation XC 58.95 58.95 58.95
Comfort XD 0.90 0.73 0.88
Confidence Fin XD 0.66 0.65 0.65
Coral Labs XC 435.00 424.00 430.55
Eco Friendly M 19.00 19.00 19.00
ESS DEE B 68.70 62.00 68.15
ETT XD 16.20 16.20 16.20
Focus Ind XD 3.75 3.70 3.70
Frontline Sec XD 20.60 19.65 20.60
GEI Industrial T 5.89 5.33 5.34
GK Consultants XD 7.19 7.19 7.19
Global Offshore B 138.30 127.00 131.95
Gold Coin Healt XD 13.47 13.47 13.47
Gravita India B 17.00 16.00 16.90
Guj NRE Coke B 2.60 2.45 2.58
Haldyn Glass XC 27.80 26.70 27.45
HB Leasing XT 1.56 1.56 1.56
Healthcare Glob B 175.05 167.00 171.60
High Ground Ent XC 47.00 43.10 43.70
Hind Motors B 4.80 4.51 4.77
Idea Cellular A 100.00 96.65 99.45
Ind-Swift T 3.99 3.85 3.98
Indag Rubber XC 180.95 171.10 173.85
Indo-National B 825.00 743.30 823.50
Indosolar B 7.20 6.60 7.10
Indovation Tech XD 36.65 36.65 36.65
Interads Export P 7.35 7.35 7.35
IRB Infra A 208.35 197.00 205.50
J Kumar Infra B 215.00 202.50 211.30
Jackson Invt XD 10.53 10.53 10.53
JB Chemicals B 237.90 231.00 236.30
Jindal Photo B 84.90 73.50 81.70
JMD Telefilms XD 1.44 1.44 1.44
Jyoti XC 47.00 39.10 43.10
Kabsons Ind XT 8.32 8.32 8.32
Kailash Auto XC 0.87 0.87 0.87
Kamanwala XD 14.50 13.00 13.30
Kamat Hotels B 31.00 28.80 30.65
Karuturi Global B 1.65 1.55 1.60
Kotak Nifty ETF B 656.00 646.50 815.00
Krebs Biochem T 87.90 82.85 82.85
Krypton XD 12.11 10.15 11.19
KSK Energy Vent B 29.45 28.25 28.80
Lambodhara Text B 109.55 104.20 108.15
Lyka Labs B 67.00 63.00 65.90
Mandhana Ind B 129.85 129.85 129.85
MBL Infra B 110.50 104.25 109.55
Metkore Alloys T 2.50 2.28 2.49
Mindvision Cap XT 5.42 5.42 5.42
Morgan Ventures XD 8.04 8.04 8.04
MRF A 31,500.00 30,464.25 31,361.40
MSR India XD 82.00 74.05 76.15
Mukund Engg B 27.00 25.50 25.75
Navigant Corp. M 5.50 5.50 5.50
Nihar Info XD 15.45 13.90 15.41
Nishtha Finance XD 11.98 9.11 10.79
Nitin Fire Prot B 30.00 28.65 29.60
NK Industries T 25.70 24.00 24.90
North Eastern B 36.70 31.35 34.00
Nutraplus India XC 155.60 155.60 155.60
Nyssa Corp XD 5.79 5.79 5.79
Onelife Capital B 26.70 25.30 25.95
PAE B 11.44 9.75 11.21
Panama Petro B 54.00 52.00 54.00
Pankaj Piyush XD 44.90 42.50 44.70
Panoramic Uni B 10.00 9.31 9.90
Parabolic Drugs B 4.23 3.90 4.00
Patel Eng B 48.90 46.60 48.05
Pawansut XD 4.71 4.71 4.71
Pentamedia XD 0.62 0.56 0.58
Planters Poly XT 112.30 112.30 112.30
PMC Fincorp XD 0.38 0.37 0.38
Power Mech B 554.00 522.00 545.10
Praj Industries B 83.85 80.65 82.35
Prajay Engineer B 6.73 6.52 6.73
Prakash Steelag B 1.45 1.45 1.45
Pratibha Ind B 28.70 27.80 28.35
Prime Focus B 50.75 47.00 50.65
Prozone Intu B 24.75 23.50 24.60
Quasar India XD 76.40 76.40 76.40
R Systems Intl B 53.05 47.00 51.60
Raj Rayon Ind B 0.33 0.30 0.33
Rama Petrochem XD 7.35 7.35 7.35
Ramchandra Leas XD 13.15 13.15 13.15
Ramsons Project XT 13.70 13.70 13.70
Redington A 102.00 97.20 100.55
Regency Trust XD 1.68 1.68 1.68
Rei Agro B 0.36 0.34 0.36
Reliance Comm A 48.10 45.55 47.20
Rolta B 62.50 60.15 61.80
Rubfila Intl XC 35.45 30.15 34.75
S R K Ind XC 14.25 14.25 14.25
Sahara One XC 47.50 47.00 47.25
Sang Froid Labs XD 3.05 3.05 3.05
Sanghvi Forging B 40.30 35.00 38.20
Scanpoint Geo XD 22.80 18.50 21.30
Schrader Duncan XD 75.95 68.00 75.15
Sequent Scienti B 138.00 132.95 137.20
Shalibhadra Fin XT 51.70 47.00 49.00
Skyline Venture XD 15.10 15.10 15.10
Solid Carbide XD 1.05 1.05 1.05
Som Distillerie B 168.00 155.00 156.50
Spisys XD 20.55 20.55 20.55
Standard Ind T 20.80 20.00 20.15
Sturdy Ind XT 1.05 1.00 1.00
Sumedha Fiscal XD 13.90 10.50 13.23
Sunil HitechEng B 161.10 155.00 157.35
Sunrise Asian A 8.12 8.12 8.12
Surya Marketing XD 23.75 22.95 22.95
Swagruha Infra XT 2.81 2.57 2.68
Techtran Polyle XT 7.90 7.41 7.86
TIL B 242.25 232.50 237.50
Titagarh Wagons B 88.90 85.65 88.50
Total Exports XD 6.79 6.79 6.79
Tree House B 45.05 42.00 42.90
Trimurthi XD 5.99 5.99 5.99
Trinity Trade XC 0.60 0.60 0.60
TTI Enterprise XD 1.90 1.90 1.90
Unishire Urban M 7.44 7.44 7.44
Usher Agro B 24.45 22.35 22.50
UTL Industries XT 5.45 5.45 5.45
V-Mart Retail B 509.00 425.00 459.85
Veer Energy XD 25.20 24.00 24.40
Vimal Oils B 41.40 39.00 40.00
Virtual Global XC 4.36 3.85 4.30
VKS Projects T 0.07 0.06 0.06
Wheel & Axle XT 353.00 338.05 353.00
WPIL XC 345.00 325.00 344.30
Yash Chemex M 24.50 23.80 24.50
Zee Learn B 27.40 26.50 27.25
Zodiac Clothing B 204.05 195.00 198.80
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.