Real-time Stock quotes, portfolio, LIVE TV and more.
Get a complete list of stocks that have touched their 52 week lows during the day.
See which stocks have hit a 52 week low today in any Group or IndexSlide Show
| Company Name | Group | Today's High | Today's Low | Last Price |
|---|---|---|---|---|
| ACI Infotech | T | 4.46 | 4.46 | 4.46 |
| ACIL Cotton Ind | B | 0.09 | 0.07 | 0.09 |
| AIA Engineering | B | 291.00 | 280.05 | 284.40 |
| Aishwarya Tele | B | 4.74 | 4.50 | 4.56 |
| Alka India | B | 0.11 | 0.09 | 0.10 |
| Alka Secur | B | 0.20 | 0.19 | 0.19 |
| Anil | B | 145.00 | 139.80 | 139.80 |
| Anus Labs | B | 0.29 | 0.27 | 0.28 |
| Arihants Sec | T | 11.85 | 11.85 | 11.85 |
| Asahi Fibres | T | 4.82 | 4.82 | 4.82 |
| Ashiana Ispat | B | 9.51 | 9.51 | 9.51 |
| Ashutosh Paper | B | 6.65 | 6.65 | 6.65 |
| ATN Int | T | 0.19 | 0.19 | 0.19 |
| Automotive Axle | B | 265.00 | 260.10 | 262.05 |
| Azure Exim Serv | T | 5.75 | 5.75 | 8.12 |
| Bang Overseas | B | 12.50 | 12.00 | 12.50 |
| Banswara Syntex | B | 43.45 | 42.00 | 42.00 |
| Bartronics | T | 8.87 | 8.50 | 8.56 |
| Best and Crompt | B | 3.78 | 3.30 | 3.78 |
| Bhandari Hosier | B | 22.25 | 20.40 | 22.00 |
| Bhoruka Alum | T | 0.90 | 0.84 | 0.84 |
| Bil Energy | B | 3.80 | 3.64 | 3.65 |
| Birla Transasia | T | 50.70 | 50.70 | 50.70 |
| BITS | B | 0.16 | 0.16 | 0.16 |
| BMB Music | B | 1.92 | 1.92 | 1.92 |
| Brahmanand Him | B | 2.77 | 2.77 | 2.77 |
| Brijlaxmi Lease | B | 0.14 | 0.13 | 0.14 |
| Cerebra Int | B | 15.35 | 12.00 | 13.65 |
| Chromatic India | B | 5.89 | 5.89 | 5.89 |
| Commercial Eng | B | 19.25 | 18.75 | 18.75 |
| ContinentContro | B | 1.09 | 1.09 | 1.09 |
| Cox & Kings | B | 118.60 | 115.00 | 115.25 |
| Deltron | T | 13.61 | 13.61 | 13.61 |
| Dhoot Ind Fin | B | 6.10 | 6.10 | 6.10 |
| Divine Multi | B | 3.62 | 3.62 | 3.62 |
| Dujodwala Prod | B | 9.00 | 9.00 | 9.00 |
| Dwarikesh Sugar | B | 28.50 | 27.45 | 27.45 |
| Dynacons Tech | T | 0.30 | 0.30 | 0.30 |
| Emporis Project | T | 2.47 | 2.25 | 2.32 |
| Fact Enterprise | B | 1.21 | 1.20 | 1.20 |
| Farmax India | T | 0.38 | 0.38 | 0.38 |
| Faze Three Exp | B | 4.19 | 4.19 | 4.19 |
| Fedders Lloyd | B | 33.20 | 31.60 | 32.35 |
| Forbes Gokak | B | 605.00 | 600.25 | 605.00 |
| Gangotri Iron | B | 4.90 | 4.90 | 4.90 |
| Gayatri Sugars | T | 1.82 | 1.82 | 1.82 |
| GEI Industrial | B | 38.85 | 35.50 | 36.05 |
| Gemstone Inv | B | 1.80 | 1.80 | 1.80 |
| GMM Pfaudler | B | 81.70 | 77.00 | 77.10 |
| GR Cables | B | 0.27 | 0.27 | 0.27 |
| Guj Heavy Chem | B | 33.95 | 33.30 | 33.80 |
| Guj Narmada Fly | T | 3.15 | 3.15 | 3.48 |
| Hathway Bhawani | B | 11.00 | 11.00 | 11.00 |
| Hb Stockhol | B | 12.00 | 10.90 | 11.04 |
| Hit Kit Global | B | 0.22 | 0.22 | 0.22 |
| IG Petro | B | 23.10 | 21.85 | 22.15 |
| In House Prod | B | 4.13 | 4.13 | 4.13 |
| Integra Engg | B | 9.16 | 9.02 | 9.16 |
| Jayaswal Neco | B | 9.12 | 8.75 | 8.85 |
| JBM Auto Comp | B | 62.50 | 47.15 | 52.55 |
| JCT Electronics | B | 0.37 | 0.37 | 0.37 |
| JIK Industries | B | 0.91 | 0.85 | 0.91 |
| Jindal Cotex | B | 14.50 | 13.50 | 14.00 |
| Jubilant Life | B | 157.80 | 151.55 | 152.65 |
| Kanco Enter | B | 1.11 | 1.11 | 1.11 |
| Kavveri Telecom | B | 29.95 | 28.20 | 28.90 |
| KGN Enterprises | B | 47.05 | 47.05 | 47.05 |
| KGN Industries | B | 1.90 | 1.86 | 1.86 |
| Kilburn Office | B | 4.09 | 4.09 | 4.09 |
| Kingfisher Air | B | 5.45 | 5.16 | 5.27 |
| Kings Infra | T | 12.40 | 12.35 | 12.40 |
| KLG Systel | B | 8.00 | 8.00 | 8.00 |
| Koffee Break | B | 0.19 | 0.18 | 0.18 |
| Kohinoor Broad | T | 0.18 | 0.16 | 0.16 |
| Kriti Industrie | B | 4.44 | 4.44 | 4.44 |
| Lumax Auto Sys | B | 14.05 | 14.05 | 14.05 |
| Mah Polybutenes | T | 6.04 | 5.48 | 6.04 |
| Mahanivesh (Ind | B | 130.60 | 130.60 | 130.60 |
| Margo Finance | T | 1.77 | 1.77 | 1.77 |
| Martin Burn Ltd | T | 11.03 | 11.03 | 11.03 |
| Mavens Biotech | B | 0.66 | 0.66 | 0.66 |
| McDowell Holdg | B | 30.50 | 28.80 | 29.30 |
| Mid India Ind | T | 0.46 | 0.46 | 0.46 |
| MRPL | A | 46.50 | 44.70 | 45.10 |
| Newtime Infra | B | 27.50 | 27.50 | 27.50 |
| Nile | B | 70.00 | 69.00 | 70.00 |
| Novartis India | B | 557.00 | 546.00 | 546.80 |
| P M Telelinnks | B | 4.82 | 4.82 | 4.82 |
| Pan India Corp | T | 0.24 | 0.22 | 0.22 |
| Parekh Aluminex | B | 56.00 | 52.90 | 53.10 |
| Patel Eng | B | 53.15 | 52.10 | 52.35 |
| Pearl EngPolyme | B | 1.22 | 1.12 | 1.22 |
| Pennar Alum | B | 0.30 | 0.28 | 0.30 |
| Pilani Invest | T | 1,295.80 | 1,275.00 | 1,295.80 |
| Polar Latex | T | 1.06 | 1.06 | 1.06 |
| Polytex India L | B | 37.90 | 37.90 | 37.90 |
| Prakash Constro | T | 1.89 | 1.89 | 1.89 |
| Precision Elec | T | 10.50 | 10.06 | 10.06 |
| Prerna Infra | B | 11.57 | 10.47 | 11.57 |
| Prime Industrie | Z | 4.82 | 4.82 | 4.82 |
| Prism Info | B | 24.45 | 24.45 | 24.45 |
| Promact Plastic | B | 2.29 | 2.29 | 2.29 |
| PSL | B | 31.40 | 29.80 | 30.15 |
| Rathi Bars | B | 3.15 | 3.03 | 3.15 |
| Regal Entertain | B | 8.98 | 8.98 | 8.98 |
| Rishabhdev Tech | B | 1.87 | 1.68 | 1.78 |
| Royal India | B | 11.70 | 11.70 | 11.70 |
| S Kumars Nation | B | 5.22 | 4.86 | 4.97 |
| Saint-Gobain | T | 15.00 | 14.45 | 14.70 |
| Sakthi Sugars | T | 18.30 | 17.80 | 18.00 |
| SAL Steel | B | 2.20 | 1.85 | 2.08 |
| Sancia Global | B | 2.11 | 1.57 | 1.59 |
| Sanguine Media | T | 0.70 | 0.70 | 0.70 |
| Santowin Corp | B | 0.65 | 0.65 | 0.65 |
| Saptarishi Agro | T | 11.41 | 11.41 | 11.41 |
| Sea TV Network | B | 19.95 | 18.70 | 18.70 |
| Shalibhadra Fin | B | 40.00 | 30.95 | 31.90 |
| Shree Nath Comm | B | 11.04 | 11.04 | 11.04 |
| Shrey Chemicals | B | 5.72 | 5.72 | 5.72 |
| Shri Lakshmi Co | T | 25.50 | 23.20 | 24.35 |
| Shriram Needle | B | 20.85 | 20.00 | 20.85 |
| Smilax Ind | B | 4.59 | 4.59 | 4.59 |
| Softsol India | T | 40.00 | 40.00 | 40.00 |
| Span Diagnostic | B | 24.65 | 24.65 | 24.65 |
| SR Industries | B | 2.71 | 2.48 | 2.67 |
| SSPDL | B | 10.50 | 9.61 | 10.25 |
| Stewarts and Ll | B | 20.10 | 20.10 | 20.10 |
| Sturdy Ind | B | 1.97 | 1.63 | 1.74 |
| Sujana Towers | B | 1.08 | 1.05 | 1.05 |
| Sundram | B | 38.00 | 36.85 | 37.35 |
| Sungold Capital | B | 3.40 | 3.00 | 3.20 |
| Super Spinning | B | 6.10 | 4.60 | 5.23 |
| Surana Corp | B | 27.40 | 27.40 | 27.40 |
| Suryalakshmi Co | B | 57.80 | 56.00 | 57.50 |
| SVC Resources | T | 1.56 | 1.42 | 1.56 |
| Switching Tech | B | 8.56 | 8.56 | 8.56 |
| Synergy Cos | B | 0.32 | 0.32 | 0.32 |
| Tamboli Capital | B | 20.55 | 20.00 | 20.00 |
| Tanfac Ind | B | 10.05 | 10.00 | 10.00 |
| Tara Jewels | B | 163.50 | 156.50 | 162.40 |
| Timbor Home | B | 17.50 | 16.65 | 17.25 |
| Toheal Pharm | T | 3.76 | 3.76 | 3.76 |
| Trade Wings | T | 118.00 | 113.10 | 113.10 |
| Tulsi Extrusion | B | 5.83 | 5.55 | 5.80 |
| Tuni Textile | B | 15.50 | 14.15 | 14.15 |
| Tuticorin Alkal | B | 3.24 | 2.95 | 3.09 |
| Twilight Litaka | B | 4.28 | 4.02 | 4.04 |
| Universal Arts | B | 0.43 | 0.43 | 0.43 |
| V-Mart Retail | B | 162.00 | 139.40 | 143.20 |
| Vaishnavi Gold | T | 2.85 | 2.85 | 2.85 |
| Varun Shipping | B | 8.00 | 7.75 | 7.78 |
| Vaswani Ind | B | 3.27 | 3.27 | 3.27 |
| Venus Sugar | T | 0.79 | 0.75 | 0.76 |
| Vijay Textiles | T | 8.20 | 7.60 | 7.60 |
| Winsome Diamond | B | 12.20 | 11.15 | 11.15 |
| Ybrant Digital | B | 13.85 | 13.85 | 13.85 |
| Yuvraaj Hygiene | B | 2.38 | 2.38 | 2.38 |
| Zenith Computer | B | 5.82 | 5.82 | 5.82 |
| Zuari Agro Chem | B | 135.00 | 130.00 | 132.50 |
|
|
21 May 17:00