SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS 52wk Low - BSE

52 Week Low - BSE

01 Sep 18:30

Get a complete list of stocks that have touched their 52 week lows during the day.


See which stocks have hit a 52 week low today in any Group or IndexSlide Show

Company Name Group Today's High Today's Low Last Price
Anil Special T 4.98 4.60 4.63
Anukaran Commer B 1.05 1.05 1.05
Aptus Ind B 12.25 12.25 12.25
Aravali Sec B 6.49 5.24 6.23
Atlanta Devcon T 7.40 7.40 7.40
Aurum Soft B 2.99 2.73 2.74
Banas Finance B 21.00 19.75 20.50
Bhagwati Oxygen T 10.52 9.52 9.52
Bhushan A 96.30 96.30 96.30
Blazon Marbles B 8.13 8.13 8.13
Brakes Auto B 3.79 3.65 3.65
Brawn Pharma B 4.45 4.45 4.45
C Mahendra Expo B 43.90 43.90 43.90
Carewell Inds M 7.20 7.20 7.20
CIL Nova Petro B 17.50 15.00 17.00
Cityman T 5.85 5.85 5.85
Clarus Finance T 27.75 27.75 27.75
Comfort Comm M 16.50 15.40 15.40
Commex Tech B 2.38 2.38 2.38
Devine Impex T 31.00 31.00 31.00
DFL Infra B 3.40 3.40 3.40
Divinus Fabrics B 410.00 405.00 405.00
Edynamics Sol MT 46.70 46.70 46.70
Ekam Leasing T 11.75 10.65 10.65
Esaar (India) B 42.25 33.00 34.10
First Leasing Z 6.66 6.04 6.66
Flag Finin B 6.75 6.28 6.75
Glance Fin B 15.20 15.20 15.20
Global Infra T 10.98 10.98 10.98
Glodyne Techno B 5.00 4.71 4.71
Gloster B 200.00 190.15 197.90
Gorani Ind T 22.75 22.75 22.75
Guj Petrosynth T 21.20 21.20 21.20
Haria Apparels B 13.05 13.05 13.05
Haryana Tex B 1.37 1.25 1.25
India Home Loan B 44.80 42.00 44.80
Indian Infotech B 2.95 2.60 2.63
Jindal Steel A 252.90 224.65 248.55
Kiran Syntex B 4.20 4.20 4.20
Kyra Landscapes B 8.53 8.53 8.53
Lakshmi Energy B 16.90 16.20 16.70
Libord Finance T 5.10 5.00 5.00
Marvel Capital B 4.95 4.95 4.95
MW Unitexx T 4.69 4.25 4.25
Naisargik Agri T 73.30 73.30 73.30
Nirmal Metal T 9.10 9.10 9.10
Nova Iron T 15.30 14.25 15.00
Oasis Sec T 58.00 56.05 58.00
Parab Infra B 211.50 190.05 200.75
Paragon Finance B 7.33 7.33 7.33
Parekh Aluminex Z 17.90 17.55 17.60
Pawansut B 41.70 41.70 41.70
PG Electroplast B 128.15 120.00 125.00
Photon Capital T 14.75 14.75 14.75
Popular Estate T 14.05 14.05 14.05
Progressive Ext T 81.25 81.25 81.25
Protochem Z 0.23 0.22 0.23
Radico Khaitan B 82.35 76.35 82.35
Rujul Finance B 2.15 2.15 2.15
Shree Hanuman T 11.45 11.45 11.45
Signet Ind B 279.10 275.00 279.10
Som Distillerie B 209.75 190.00 209.75
Subhash Silk T 13.20 12.01 12.01
Sun And Shine T 24.30 24.30 24.30
Supan Syntech B 2.00 2.00 2.00
TCM B 51.30 51.30 51.30
Timbor Home B 7.05 6.96 6.96
Turbotech Engg B 2.89 2.79 2.79
Unisys Soft T 111.50 110.85 110.85
United Brewerie A 723.95 703.45 708.50
United Interact B 25.30 25.30 25.30
Valuemart Info B 0.95 0.87 0.87
Winsome Diamond B 1.65 1.56 1.58
Zylog Systems B 8.50 8.15 8.30
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 28, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.