SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS 52wk Low - BSE

52 Week Low - BSE

24 May 16:05

Get a complete list of stocks that have touched their 52 week lows during the day.


See which stocks have hit a 52 week low today in any Group or IndexSlide Show

Company Name Group Today's High Today's Low Last Price
A F Ent XD 12.36 12.36 12.36
ABG Shipyard B 24.60 22.85 23.60
Advanced Micron Z 7.49 6.80 6.80
Advani Hotels B 52.20 48.50 51.95
Agro Dutch Ind T 2.46 2.45 2.45
Alembic Pharma A 551.05 539.10 542.15
Alok Industries A 3.87 3.73 3.79
Alstom T&D A 335.60 326.10 328.85
Amardeep XT 3.99 3.99 3.99
Avon Life XC 9.70 9.70 9.70
Bank of India A 81.15 79.15 80.35
Beckons Ind Z 0.19 0.19 0.19
BEML A 848.00 813.30 821.25
Bhagwati Oxygen XT 14.11 14.11 14.11
Bharat Forge A 730.00 705.00 725.30
Bilpower B 0.81 0.72 0.74
Blue Dart A 5,425.00 5,275.00 5,286.80
Bronze Infra B 2.79 2.69 2.69
C & C Construct B 8.90 8.12 8.70
Cipla A 504.95 492.35 494.90
CNI Research XD 3.44 3.20 3.25
Colgate A 843.00 787.60 835.30
Combat Drugs XT 4.90 4.90 4.90
Cura Tech B 3.36 3.35 3.35
Divine Multi XD 0.74 0.74 0.74
East Coast Stee P 59.85 59.85 59.85
Eco Friendly M 22.10 22.10 22.10
GEI Industrial T 6.70 6.50 6.50
Genera Agri XD 2.41 2.19 2.41
Globus Corp B 0.09 0.08 0.09
GSL Nova Petro XD 0.43 0.43 0.43
Guj Intrux XD 48.20 43.80 43.80
Guj Meditech XT 1.74 1.67 1.67
Guj NRE Coke B 2.80 2.55 2.64
GVK Power A 5.44 4.75 4.84
Haricharan Proj XC 52.00 47.20 52.00
Hind Copper A 48.10 42.30 43.30
IFL Promoters XD 0.56 0.56 0.56
Intl Combustion XD 238.90 221.00 223.30
Ipca Labs A 449.00 438.75 440.00
IVRCL B 4.21 4.00 4.05
Iykot Hitech XT 2.72 2.72 2.72
J Kumar Infra B 236.00 212.55 224.15
Jackson Invt XD 12.08 12.08 12.08
Jaiprakash Asso A 6.09 5.69 5.84
Jaiprakash Pow A 4.19 3.95 4.02
Jindal Stainles B 16.80 15.65 16.00
JK Bank A 61.65 57.00 58.65
Jyoti Structure B 8.89 8.30 8.38
Kailash Auto XC 0.91 0.91 0.91
KCCL Plastic XT 2.12 2.12 2.12
Kemp and Co XD 336.00 336.00 336.00
Kemrock Indus T 6.81 6.21 6.66
Khandwala Sec B 16.95 15.40 16.90
Kridhan Infra B 79.65 74.50 75.75
LGB Forge B 4.82 4.65 4.82
Mah Polybutenes XD 0.34 0.34 0.34
Malwa Cotton T 5.30 5.06 5.30
Mangalam Ind XD 52.80 52.80 52.80
Monnet Project XD 10.00 9.56 10.00
MRF A 31,898.95 31,031.80 31,256.60
Mysore Paper XT 4.17 4.12 4.17
Nicco Parks XT 29.60 27.10 28.00
Noble Polymers XD 4.88 4.88 4.88
Ojas Asset XC 10.82 10.82 10.82
P C Products XD 7.95 7.95 7.95
Panafic Ind XD 25.05 23.10 23.10
Parag Milk Food B 235.90 202.10 225.50
Pawansut XD 6.72 6.72 6.72
Pentamedia XD 0.64 0.59 0.62
Pilani Invest T 1,305.00 1,265.00 1,300.00
PMC Fincorp XD 0.47 0.45 0.45
Prakash Steelag B 4.75 4.58 4.60
Precision Camsh B 136.70 133.00 133.40
Precision Cont XD 0.62 0.60 0.60
Prozone Intu B 25.10 24.15 24.15
PSL B 6.70 6.45 6.65
Punj Lloyd A 21.20 20.40 20.75
Purshottam Invt XD 3.61 3.61 3.61
Quantum Build XD 3.87 3.87 3.87
R Systems Intl B 56.75 53.10 56.00
Rai Saheb Mills B 100.00 95.10 95.10
Rainbow Papers B 4.25 4.25 4.25
Ramchandra Leas XD 19.85 19.85 19.85
Rasoya Protein B 0.21 0.20 0.20
Refex Ind B 7.54 7.00 7.42
Rishabh Digha XD 16.85 15.30 15.30
S R K Ind XC 16.40 16.40 16.40
Sahara One XC 57.75 57.75 57.75
Sang Froid Labs XD 4.11 4.11 4.11
Satya Miners XD 7.41 7.41 7.41
Sawaca Fin XD 6.24 6.24 6.24
Shrenuj and Co B 2.59 2.59 2.59
Siddarth Buss XD 5.07 5.07 5.07
Skyline Venture XD 21.10 21.05 21.05
SRS Real Infra XC 8.91 8.07 8.19
Sterling Bio B 3.75 3.63 3.67
Sturdy Ind XT 1.01 1.01 1.01
Sunil HitechEng B 194.05 188.80 190.30
Sunrise Asian A 12.78 12.78 12.78
Supan Syntech XD 1.95 1.95 1.95
Swagruha Infra XT 3.22 3.22 3.22
Techindia Nirm B 3.19 2.91 3.19
Thermax A 710.50 700.00 708.80
Tourism Finance B 35.70 34.75 34.90
Transgene Biote XT 1.72 1.56 1.70
Tricom India B 1.54 1.30 1.47
Trinity Trade XC 0.65 0.65 0.65
United Brewerie A 721.75 690.00 708.15
United Interact XD 20.45 20.45 20.45
Unity Infraproj B 9.90 9.60 9.80
Vapi Paper XT 9.15 9.15 9.15
Veer Energy XD 26.40 24.65 26.00
Venus Remedies B 75.00 69.35 69.35
Vertical Ind P 3.39 3.39 3.39
Vikas WSP XC 5.99 5.49 5.51
VXL Instruments XT 8.18 8.18 8.18
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 23, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.