SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS 52wk Low - BSE

52 Week Low - BSE

02 May 17:00

Get a complete list of stocks that have touched their 52 week lows during the day.


See which stocks have hit a 52 week low today in any Group or IndexSlide Show

Company Name Group Today's High Today's Low Last Price
A F Ent XD 17.30 17.30 17.30
Alchemist Real XD 3.01 2.76 3.01
ANG Industries B 22.70 21.25 22.00
Aptus Ind XD 5.76 5.25 5.76
Ashiana Ispat XT 7.19 7.19 7.19
Asit C Mehta XD 23.00 23.00 23.00
Avon Life XC 13.16 13.16 13.16
Axel Polymers XT 3.75 3.41 3.75
Banas Finance XD 1.02 0.94 1.02
Beckons Ind Z 0.21 0.21 0.21
Bhuwalka Steel XT 6.90 6.46 6.46
BLB B 2.95 2.95 2.95
Brakes Auto Z 0.82 0.76 0.82
Bronze Infra B 3.95 3.65 3.65
Camson Bio Tech XC 27.00 25.70 26.35
CCL Internation XC 75.80 75.80 75.80
Citizen Yarns XD 4.74 4.56 4.62
Confidence Fin XD 0.83 0.83 0.83
DB (Int) Stock B 19.90 19.70 19.90
Elder Healthcar Z 9.80 9.80 9.80
Elder Pharma Z 33.50 30.40 30.40
Gemmia Oiltech Z 0.27 0.27 0.27
GK Consultants XD 13.92 13.92 13.92
Global Cap Mkts XD 3.55 3.26 3.53
Global Offshore B 177.70 173.00 174.35
Goenka Business XD 69.10 66.95 69.00
Guj Foils XD 32.85 30.50 31.80
Gujarat Natural XC 51.40 47.55 51.30
Hathway Bhawani XT 4.80 4.80 4.80
HCL Tech A 755.80 740.10 742.95
Indian Bright XT 19.30 19.30 19.30
Integrated Tech XT 1.56 1.56 1.56
J Kumar Infra B 246.70 229.55 243.35
Jackson Invt XD 14.80 14.80 14.80
James Hotels XT 27.00 26.75 26.75
Jay Energy XD 0.34 0.34 0.34
Jaypee Infra A 7.45 7.15 7.20
JRI Industries XD 6.37 6.37 6.37
Jyoti Structure B 12.20 10.22 11.30
Kailash Auto XC 1.11 1.11 1.11
Kotak Nifty ETF B 656.00 646.50 797.00
Kyra Landscapes XT 0.35 0.33 0.33
Lee and Nee XD 1.97 1.78 1.84
Lohia Sec XT 64.25 64.25 64.25
M3 Global Fin XD 2.20 2.02 2.02
Mehta Housing XT 6.89 6.89 6.89
Mipco Seamless XT 14.45 14.45 14.45
Modern Dairies XD 6.66 5.98 6.06
Mohit Ind B 41.05 36.95 40.35
Nalin Leasing XD 10.69 10.69 10.69
Nicco Parks XT 30.00 27.55 28.25
Nihar Info XD 15.60 14.10 15.60
Nissan Copper Z 0.85 0.78 0.85
Nyssa Corp XD 11.57 11.57 11.57
Ojas Asset XC 14.70 14.70 14.70
P C Products XD 9.00 8.25 8.70
Pawansut XD 9.41 9.41 9.41
PBM Polytex XD 76.50 73.65 75.95
PDS Multi B 172.50 167.00 167.70
Plethico Pharma Z 8.31 7.90 8.24
Prakash Steelag B 7.80 6.70 7.44
Premier Energy Z 4.09 3.84 4.09
PSL B 7.59 7.20 7.31
Quantum Build XD 5.25 5.25 5.25
Radha Madhav B 10.41 9.75 9.89
Rainbow Papers B 7.55 7.18 7.18
Rudraksh Cap XT 42.50 42.50 42.50
S R K Ind XC 20.05 20.05 20.05
Sang Froid Labs XD 5.58 5.58 5.58
Sawaca Fin XD 9.95 9.95 9.95
SC Agrotech XD 2.49 2.49 2.49
Secunbad Health Z 1.18 1.18 1.18
Shelter Infra XD 13.59 12.31 12.31
Softech Infi XD 1.50 1.41 1.50
Solid Carbide XD 2.10 2.10 2.10
Som Distillerie B 180.50 171.30 174.10
Special Papers XD 0.43 0.39 0.39
SRS Real Infra XC 11.40 10.40 10.43
Sunrise Asian A 17.20 17.20 17.20
Swagruha Infra XT 4.37 4.37 4.37
Taaza Inter XD 7.70 7.70 7.70
Tamil Telecom T 2.73 2.47 2.49
Terruzzi Fercal Z 8.56 8.56 8.56
Times Guaranty B 17.95 16.70 16.95
Tirupati Tyres XT 31.65 28.65 31.65
Total Exports XD 13.97 13.97 13.97
Trinity Trade XC 0.80 0.80 0.80
Universal Arts XT 1.42 1.41 1.41
Universal Sec XT 87.05 87.05 87.05
Vaibhav Global B 306.60 290.00 296.65
Visagar Polytex B 8.26 7.61 7.76
VXL Instruments XT 9.50 9.50 9.50
Zee Learn B 29.20 28.50 29.00
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 02, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.