SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS 52wk Low - BSE

52 Week Low - BSE

30 Jan 17:00

Get a complete list of stocks that have touched their 52 week lows during the day.


See which stocks have hit a 52 week low today in any Group or IndexSlide Show

Company Name Group Today's High Today's Low Last Price
Aadhaar Venture B 0.20 0.18 0.19
Aanchal Ispat M 12.90 12.00 12.30
ACE Edutrend T 2.70 2.65 2.65
Advance Petro P 19.00 19.00 19.00
Aekta B 27.00 22.00 22.35
Alchemist Corp B 7.97 7.97 7.97
Angels Ent T 7.25 7.25 7.25
Arvind Remedies B 22.25 20.20 20.75
Aurum Soft B 2.19 1.91 1.97
AVI Photochem P 12.90 12.90 12.90
Avon Corp Z 0.17 0.17 0.17
Banas Finance B 4.94 4.94 4.94
Bharat Texts P 11.21 11.21 11.21
Birla Cotsyn T 0.10 0.09 0.10
BITS B 0.17 0.16 0.17
Centron Ind B 4.50 4.50 4.50
Citizen Info DT 8.19 7.41 7.41
Comfort Fincap B 114.20 103.00 104.20
Commex Tech B 1.60 1.48 1.48
Crew B.O.S. Z 2.75 2.62 2.62
Cubical Fin Ser B 5.13 5.13 5.13
Dalal Street T 1,342.25 1,342.25 1,342.25
Delta Leasing B 52.95 48.95 51.70
Den Networks A 110.80 104.80 108.85
Devika Finstock B 4.60 4.51 4.54
Dr Datson Labs B 8.88 8.30 8.39
Edynamics Sol M 10.39 10.39 10.39
Emed.com Techno B 15.90 15.90 15.90
Esaar (India) B 2.65 2.45 2.47
ESS DEE B 276.30 265.00 265.95
Flora Textiles P 12.10 12.10 12.10
Frontier Info T 0.38 0.38 0.38
Gagan Polycot B 2.86 2.86 2.86
Gangotri Iron B 0.54 0.54 0.54
Gemmia Oiltech T 0.98 0.97 0.97
Genera Agri B 5.38 4.65 4.99
Gopal Iron T 7.68 7.68 7.68
Guj Narmada Fly T 3.15 3.15 5.06
Guj NRE (DVR) B 3.06 2.46 3.05
Gujchem Distill T 134.90 134.90 134.90
High Ground Ent B 68.75 66.00 343.50
IEC Education B 4.13 3.75 3.75
India Infra P 122.40 122.40 122.40
Indian Infotech B 0.60 0.57 0.57
Info Drive Soft B 0.70 0.64 0.70
J J Finance T 14.45 14.45 14.45
Jagan Litech T 2.81 2.81 18.55
JMD Telefilms B 3.43 3.43 3.43
Kavita Fabrics M 9.60 9.60 9.60
KDJ Holidayscap T 21.65 19.80 20.90
Ken Financial B 3.78 3.78 3.78
KS Oils B 1.12 1.05 1.11
Le Waterina B 1.32 1.32 1.32
LN Industries T 1.91 1.82 1.82
Lotus Chocolate B 57.85 49.30 51.70
Magnum Fincap B 3.84 3.84 3.84
Mahadushi Intl T 29.70 27.45 27.45
Mangal Credit B 180.00 164.10 164.60
Manraj Hsg Fin B 15.16 14.20 15.16
Mishka Finance T 21.00 21.00 21.00
Monnet Project B 14.20 12.90 12.90
Monotype India T 137.30 137.30 137.30
Moryo B 157.95 157.95 157.95
N2N Tech T 26.75 24.25 26.00
National Ind T 33.50 33.50 33.50
NDA Securities B 14.40 14.40 14.40
Neha Intl B 8.05 7.66 7.82
Newever Trade M 16.55 16.55 16.55
Nilachal Refra Z 24.05 24.05 24.05
Oxford Ind T 0.68 0.68 0.68
Pasupati Fincap B 1.38 1.38 1.38
Pearl Agri T 19.75 19.75 19.75
Pearl Elect B 15.70 15.70 15.70
Planters Poly T 15.15 13.75 13.75
PMC Fincorp A 39.00 36.65 36.65
Prithvi Info Z 2.00 1.90 2.00
Punj Comm B 68.90 61.00 65.95
Raghuvir Synth T 13.60 13.60 13.60
Rajath Finance T 78.70 78.70 78.70
Rander Corp B 8.50 8.50 8.50
Rasoya Protein A 0.69 0.63 0.69
Regaliaa Realty B 5.89 5.89 5.89
Ruchinfra T 9.99 9.50 9.84
Saboo Brothers T 12.49 11.32 11.32
Sam Leaseco B 30.40 29.50 30.10
Selan Explore B 294.00 275.00 276.60
Shanti Pharma P 6.65 6.65 6.65
Sharad Fibres P 9.26 8.38 8.38
Shree Hanuman T 2.05 2.04 2.04
SI VI Shipping M 25.50 25.00 25.25
Sindhu Trade T 15.38 15.38 15.38
SMS Techsoft T 0.07 0.06 0.07
Soma Papers B 19.70 19.70 19.70
Source Ind T 7.40 7.40 7.40
Spectacle B 0.65 0.65 0.65
Sterlite Proj B 3.91 3.55 3.55
Sudev Ind T 10.50 10.50 10.50
Swarnajyot Agro T 2.10 1.97 2.10
Thiru Arooran B 40.20 38.10 38.70
Tilak Finance B 61.50 60.70 60.70
Timbor Home T 4.98 4.76 4.77
Unno Industries B 3.39 3.39 3.39
Venkys B 380.25 373.00 374.60
Vertical Ind P 20.85 20.85 20.85
Yantra Natural B 0.06 0.05 0.06
Zylog Systems B 6.28 6.01 6.11
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(January 29, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.