SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS 52wk Low - BSE

52 Week Low - BSE

22 Jul 17:00

Get a complete list of stocks that have touched their 52 week lows during the day.


See which stocks have hit a 52 week low today in any Group or IndexSlide Show

Company Name Group Today's High Today's Low Last Price
21st Cen Mgt B 17.10 16.95 16.95
Aadi Industries XD 1.48 1.43 1.43
ACE Edutrend XD 1.96 1.96 1.96
Advance Power XT 2.16 2.16 2.16
Alan Scott Ind XT 9.17 9.17 9.17
Amit Intern XT 2.80 2.54 2.80
Anna Finance XT 9.18 9.18 9.18
Anshus Clothing B 3.71 3.71 3.71
Asit C Mehta XD 13.95 12.90 13.40
Aurum Soft XD 0.66 0.66 0.66
Aviva Ind Z 18.40 17.75 18.40
Beeyu Overseas XD 0.71 0.71 0.71
Birla Capital XT 0.35 0.33 0.35
CCL Internation XC 50.75 50.75 50.75
Citizen Yarns XD 2.45 2.39 2.40
Coromandel Engg XC 53.00 47.45 48.10
Daulat Sec XD 8.14 8.14 8.14
DB (Int) Stock B 17.55 17.50 17.50
Delta Leasing XD 2.85 2.81 2.81
Divine Multi XD 0.54 0.54 0.54
Futuristic Sec XT 17.50 16.10 17.50
Green Fire Agri B 1.40 1.35 1.40
High Ground Ent XC 37.25 33.10 35.70
IFL Promoters XD 0.30 0.30 0.30
India Gelatine XD 68.00 65.00 65.60
Intec Capital XC 57.00 56.60 56.60
Integrated Cap XD 1.19 1.19 1.19
Jenburkt Pharma XC 378.00 362.25 372.55
JPT Securities XD 10.83 10.83 10.83
Kailash Auto XC 0.72 0.72 0.72
Kalyani Invest B 1,265.95 1,240.00 1,265.00
Kotak Nifty ETF B 656.00 646.50 859.00
Krebs Biochem T 80.00 75.00 77.85
Kridhan Infra B 75.00 73.00 74.30
Lycos Internet B 15.15 14.20 14.85
Maha Rasht Apex T 7.23 7.23 7.23
Mandhana Ind B 49.35 49.35 49.35
Margo Finance XT 12.36 12.36 12.36
Matra Realty XD 0.64 0.64 0.64
Mindvision Cap XT 4.37 4.37 4.37
Munoth Comm XD 2.11 2.11 2.11
Nicco Corp T 0.51 0.48 0.51
NIIT Tech A 465.00 455.00 463.00
Nouveau Global XD 21.70 21.70 21.70
Nutraplus India XC 124.50 124.50 124.50
Objectone Info XD 3.00 3.00 3.00
Octal Credit XT 19.25 19.25 19.25
P C Products XD 7.40 7.40 7.40
Pawansut XD 3.30 3.30 3.30
Pro Fin Capital XT 113.95 113.95 113.95
Provestment XD 4.38 4.38 4.38
Purohit Constr XT 4.38 3.99 4.38
Quasar India XD 58.80 58.80 58.80
Rajath Finance XD 14.65 14.65 14.65
Rishabhdev Tech XT 0.70 0.69 0.69
Ruchi Strips XD 2.96 2.82 2.96
S Kumars.com XD 1.55 1.55 1.55
S R K Ind XC 11.40 11.40 11.40
Safal Herbs XT 7.58 7.58 7.58
Sang Froid Labs XD 2.14 2.14 2.14
Sanmit Infra XD 4.68 4.68 4.68
Senthil Infotek XT 8.47 8.47 8.47
Sequent Scienti B 134.00 126.00 128.55
Sharanam Infra XT 1.00 1.00 1.00
Shelter Infra XD 13.00 11.00 13.00
Shivagrico Impl XT 11.14 11.14 11.14
Siddarth Buss XD 2.60 2.49 2.49
Siddha Venture XD 0.50 0.46 0.50
Solid Carbide XD 0.74 0.74 0.74
Solid Stone XD 36.50 34.00 34.00
Southern Magnes P 25.15 25.15 25.15
SRS B 7.95 7.58 7.87
SRS Finance XD 11.54 10.51 11.15
Sunrise Asian A 5.61 5.61 5.61
Surya Marketing XD 17.50 17.50 17.50
Tirupati Ind XD 20.65 19.85 19.85
Total Exports XD 4.76 4.76 4.76
Tree House B 41.35 35.30 37.65
Trident Tools XD 13.67 12.37 12.37
Trinity Trade XC 0.52 0.50 0.50
Tulip Star Hotl XD 66.15 59.85 59.85
Uttam Value B 0.57 0.57 0.57
Vintron Ind XT 2.06 2.06 2.06
Visagar Polytex B 3.07 2.77 2.81
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 22, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.