SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS 52wk Low - BSE

52 Week Low - BSE

22 Aug 17:00

Get a complete list of stocks that have touched their 52 week lows during the day.


See which stocks have hit a 52 week low today in any Group or IndexSlide Show

Company Name Group Today's High Today's Low Last Price
Aadi Industries T 3.16 3.04 3.16
ACE Edutrend B 10.43 10.00 10.00
Achal Invest T 470.50 470.50 470.50
Advance Life T 8.25 8.25 8.25
Amarnath Sec B 78.25 78.25 78.25
Anil Special T 5.32 4.93 4.93
ANS Industries T 11.75 11.33 11.75
Anukaran Commer B 1.15 1.15 1.15
Aptus Ind B 13.45 13.45 13.45
Aravali Sec B 5.89 5.46 5.52
Artech Power T 3.81 3.81 3.81
Azure Exim Serv T 8.19 7.60 7.60
Bagadia Colour T 4.66 4.66 4.66
Banas Finance B 22.50 20.50 21.95
Bhagwati Oxygen T 10.00 10.00 10.00
Bhushan A 124.35 124.35 124.35
Birla Power Sol Z 0.08 0.06 0.06
Blazon Marbles B 8.96 8.96 8.96
Bluechip Stocks T 3.88 3.88 3.88
C Mahendra Expo B 56.60 56.60 56.60
Capricorn T 18.10 18.00 18.00
Carewell Inds MT 12.35 12.35 12.35
Commex Tech B 2.61 2.61 2.61
Crest Animation Z 2.14 1.94 2.14
Dr Datson Labs B 10.73 10.13 10.41
Emed.com Techno B 107.00 107.00 107.00
Fischer Inorg T 3.09 2.82 2.82
Flag Finin B 7.70 7.64 7.66
Global Infra T 12.12 12.12 12.12
Gloster B 210.00 197.00 200.50
Goplee Infotech B 1.99 1.93 1.99
Haria Apparels B 14.30 14.30 14.30
Inani Sec B 7.25 7.25 7.25
India Home Loan B 46.80 42.80 43.95
Indo Bonito Z 0.57 0.57 0.57
Infronics Syst B 4.74 4.30 4.74
Jagan Litech T 2.81 2.81 6.75
Kanani Ind B 9.00 7.56 8.70
KJMC Fin Ser B 13.90 13.90 13.90
Kunststoffe Ind B 9.15 9.10 9.15
Kyra Landscapes B 9.41 9.41 9.41
Manipal Finance T 6.55 6.55 6.55
Manjeera Const B 60.05 60.05 60.05
Marvel Capital B 5.23 5.23 5.23
Mewar Polytex T 32.60 32.60 32.60
Midland Polymer B 12.70 12.70 12.70
Modella Woollen B 15.00 15.00 15.00
Naisargik Agri T 80.95 80.95 80.95
Nimbus Ind T 9.35 8.55 8.55
Nirmal Metal T 9.65 9.65 9.65
Ontrack Systems B 4.56 4.56 4.56
Oripro T 26.05 26.05 26.05
Parekh Aluminex Z 21.90 20.80 21.85
Parnax Lab T 39.00 35.35 39.00
Pawansut B 47.50 47.50 47.50
Polygenta Tech T 20.60 20.60 20.60
Prime Capital B 8.55 8.14 8.14
Progressive Ext T 104.85 104.85 104.85
Radford Global B 3.26 3.20 3.25
RR Finance B 9.80 9.10 9.10
Rujul Finance B 2.50 2.49 2.49
Shree Hanuman T 12.50 12.50 12.50
Shri Lakshmi Co B 12.05 11.15 11.95
Shyama Infosys T 0.74 0.73 0.73
SJ Corporation B 20.75 18.85 20.75
Splash Media B 1.17 0.93 1.05
Standard Shoe T 18.95 18.95 18.95
Sturdy Ind T 1.53 1.53 1.53
Sun And Shine T 29.70 29.70 29.70
Sunbright Stock T 7.32 6.64 13.30
Supan Syntech B 2.20 2.20 2.20
Tarini Int M 36.00 26.50 26.50
Thiru Arooran B 58.50 55.10 56.00
Tilaknagar Ind B 47.20 43.25 43.70
Trade Wings T 62.00 62.00 62.00
Tulip Telecom Z 1.71 1.55 1.71
Turbotech Engg B 3.05 3.05 3.05
Unisys Soft T 139.40 139.40 139.40
United Brewerie A 745.00 731.00 734.20
Valuemart Info B 1.13 1.02 1.02
Winsome Diamond B 1.85 1.74 1.75
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 21, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.