SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS 52wk Low - BSE

52 Week Low - BSE

21 Apr 19:34

Get a complete list of stocks that have touched their 52 week lows during the day.


See which stocks have hit a 52 week low today in any Group or IndexSlide Show

Company Name Group Today's High Today's Low Last Price
Kausambi Vanij B 56.25 55.25 55.25
Achal Invest B 40.00 38.55 39.40
Adlabs Ent B 163.90 155.95 156.45
Advance Petro P 19.00 19.00 19.00
Alok Industries A 7.91 7.67 7.73
Alps Motor Fin B 39.00 34.10 38.00
Ankit Metal B 2.65 2.45 2.50
Apple Finance B 2.15 2.00 2.03
Arihant Super B 39.00 35.05 37.00
AVI Photochem P 12.90 12.90 12.90
Avon Corp Z 0.17 0.17 0.17
Balrampur Chini A 49.00 46.90 47.15
Banas Finance B 2.01 1.97 2.01
Bata India A 1,067.00 1,008.00 1,011.80
Bharat Texts P 11.21 11.21 11.21
BLS Infotech B 0.15 0.15 0.15
Cals Refineries B 0.09 0.08 0.09
Centron Ind B 1.74 1.74 1.74
Crane Infra T 9.38 9.38 9.38
Crew B.O.S. Z 2.75 2.62 2.62
Crompton Greave A 172.65 164.60 165.55
Dalal Street T 487.25 487.25 487.25
Delta Leasing B 12.25 12.25 12.25
Esaar (India) B 1.77 1.45 1.66
Everest Market T 11.42 11.42 11.42
Falcon Tyres T 13.95 12.88 13.39
Future Ret (D) B 50.25 48.80 48.95
Gowra Leasing T 11.50 11.50 11.50
Guj Mineral A 110.95 107.85 108.40
High Ground Ent B 68.75 66.00 359.70
Hind Industries T 23.40 21.40 21.65
IEC Education B 3.06 3.06 3.06
India Infra P 122.40 122.40 122.40
Indiabulls Real A 63.25 60.75 61.05
Indian Infotech B 0.53 0.48 0.51
Insta Finance T 4.84 4.67 4.84
Interface Fin B 0.28 0.28 0.28
Jagan Litech T 2.81 2.81 11.00
Jagran Prod B 0.32 0.30 0.32
Jaiprakash Pow A 10.00 9.55 9.62
Jayant Agro-Org B 105.00 101.00 101.30
Linaks Micro T 4.20 4.20 4.20
Liquid Bees E 1,000.01 999.99 999.99
Matra Kaushal B 5.75 5.75 5.75
Mefcom Capital B 6.95 6.95 6.95
Mercury Metals T 3.64 3.30 3.30
Mideast Portfol B 2.71 2.71 2.71
Minal Ind T 0.99 0.99 0.99
Moryo B 157.95 157.95 157.95
MVL B 0.37 0.35 0.35
NDA Securities B 14.40 14.40 14.40
Nicco Uco Fin T 0.42 0.42 0.42
Nilachal Refra Z 24.05 24.05 24.05
Onelife Capital B 92.00 84.10 84.90
Parab Infra B 42.45 42.45 42.45
Piccadilly Agro B 17.85 17.00 17.15
Pioneer Agro B 13.51 12.25 12.25
PMC Fincorp A 21.65 20.00 21.45
Prime Urban Dev B 2.95 2.95 2.95
Prism Info B 6.94 6.94 6.94
PS IT Infra T 36.50 36.50 36.50
Radix Ind B 254.00 250.00 252.00
Rajeswari Infra B 6.50 5.50 6.30
Regaliaa Realty B 5.89 5.89 5.89
Risa Intl B 146.80 126.50 136.30
Roselabs B 6.48 6.48 6.48
Rutron Inter B 6.20 6.10 6.20
Samtel Color B 0.60 0.58 0.60
Saptarishi Agro P 1.33 1.33 1.33
Shalimar Prod B 0.73 0.57 0.71
Sharad Fibres P 9.26 8.38 8.38
Silicon Valley B 0.13 0.13 0.13
Sindhu Trade T 15.38 15.38 15.38
Sudev Ind T 10.50 10.50 10.50
Sunbright Stock T 7.32 6.64 18.45
Sunflag Iron B 22.20 21.60 21.85
Sunitee Chem B 0.13 0.13 0.13
Surat Textile B 1.70 1.65 1.70
TechNVision T 23.00 21.55 21.55
Tecpro Systems T 11.48 10.53 11.35
Unno Industries B 2.53 2.29 2.44
Vandana B 5.49 5.49 5.49
Venus Universal B 0.16 0.16 0.16
Vertical Ind P 7.77 7.77 7.77
VTX Industries T 3.15 2.88 2.91
Winy Commercial T 3.75 3.75 3.75
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 20, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.