SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS 52wk Low - BSE

52 Week Low - BSE

19 Sep 17:00

Get a complete list of stocks that have touched their 52 week lows during the day.


See which stocks have hit a 52 week low today in any Group or IndexSlide Show

Company Name Group Today's High Today's Low Last Price
Aadi Industries B 2.95 2.85 2.85
Angels Ent T 336.00 310.50 310.50
Anukaran Commer B 0.88 0.88 0.88
Aptus Ind B 9.85 9.55 9.85
Bharat Texts P 11.24 11.24 11.24
Blazon Marbles B 6.19 6.19 6.19
Blue Pearl Texs T 6.20 5.89 6.20
C Mahendra Expo B 28.10 26.40 26.40
Canara Robeco E 2,610.00 2,605.00 2,605.00
Clarus Finance T 23.85 21.70 23.85
Commex Tech B 1.86 1.86 1.86
Crown Tours B 49.40 49.40 49.40
CTIL T 2.48 2.28 2.41
Cupid Trades B 33.00 30.65 31.35
Edynamics Sol MT 36.95 36.95 36.95
Emed.com Techno B 74.75 74.75 74.75
Empee Distiller B 39.30 37.50 38.00
Esaar (India) B 20.80 20.80 20.80
Everest Market T 13.75 13.75 13.75
Flag Finin B 4.69 4.25 4.34
Goldman BEES E 2,486.00 2,461.25 2,478.83
Haria Apparels B 10.50 10.50 10.50
Him Fibres T 13.35 13.35 13.35
Himalaya Granit B 22.40 22.40 22.40
ICICI Gold ETF E 2,595.83 2,510.20 2,595.83
Inter State Oil B 5.71 5.70 5.71
Jagan Litech T 2.81 2.81 9.64
Jagsonpal Fin T 2.65 2.48 2.48
Jaiprakash Asso A 35.70 31.80 33.60
Kakatiya Tex T 3.09 2.94 2.95
Kotak MF-GETF E 2,495.00 2,465.00 2,485.72
KSS B 13.20 13.00 13.00
Lypsa Gems B 133.65 130.05 131.80
Matra Kaushal B 46.00 36.25 36.55
Mefcom Agro Ind B 1.50 1.50 1.50
MMS Infra T 3.96 3.94 3.94
MOSt Gold ETF E 2,585.00 2,562.65 2,562.65
Naisargik Agri B 28.65 28.65 28.65
Oripro T 16.60 16.60 16.60
Panama Petro B 64.65 57.75 60.60
Parab Infra B 172.80 165.00 168.40
Parsharti Ind B 12.45 11.27 12.40
Photon Capital T 12.95 12.95 12.95
Progressive Ext T 58.35 58.35 58.35
Purshottam Invt T 40.95 37.05 40.95
Quantum Build B 31.45 31.45 31.45
Quest Softech B 6.36 6.36 6.36
Rammaica P 4.70 4.70 4.70
S R K Ind B 12.25 12.25 12.25
Sanmit Infra T 3.69 3.35 3.45
Sarda Papers B 7.79 7.79 7.79
Sarthak Ind B 4.68 4.68 4.68
Savani Financia T 4.08 3.70 3.70
Seasons Furnish B 3.30 3.30 3.30
Shree Hanuman T 8.95 8.95 8.95
South Latex T 3.12 3.12 3.12
Sowbhagya Media B 4.06 3.68 4.06
Sri Arumuga Ent B 72.05 72.05 72.05
Trinity Trade B 66.00 62.00 63.80
Turbotech Engg B 2.17 2.17 2.17
Unishire Urban M 9.03 9.03 9.03
VST B 1,648.00 1,625.50 1,632.55
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 18, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.