SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS 52wk Low - BSE

52 Week Low - BSE

24 Aug 17:00

Get a complete list of stocks that have touched their 52 week lows during the day.


See which stocks have hit a 52 week low today in any Group or IndexSlide Show

Company Name Group Today's High Today's Low Last Price
Accel Transmati XD 4.91 4.90 4.91
Acropetal Tech T 2.31 2.12 2.30
Alkyl Amines B 322.00 317.10 318.40
Alstom T&D A 325.00 317.50 322.60
Angels Ent XT 75.55 75.55 75.55
Asit C Mehta XD 12.56 12.56 12.56
AYM Syntex B 81.10 72.00 79.10
Banas Finance XD 0.60 0.57 0.60
Beryl Drugs XD 18.50 18.00 18.10
Blue Dart A 5,430.00 5,270.00 5,295.45
Bonanza Ind XT 34.20 33.90 34.20
CCL Internation XC 42.00 42.00 42.00
CNI Research XD 3.47 3.10 3.22
Comfort XD 0.75 0.61 0.74
Contech Soft Z 3.06 2.99 3.06
Coventry Coil XT 3.33 3.33 3.33
Dalal Street XT 123.15 123.15 123.15
East Coast Stee P 56.00 50.95 56.00
Ellenbarrie Ind XT 232.00 232.00 232.00
EMA India XD 21.20 21.00 21.20
Everest Market XT 8.20 8.17 8.17
FCS Software B 0.31 0.29 0.31
FE (India) XT 3.32 3.32 3.32
FGP XD 1.92 1.92 1.92
Focus Ind XD 3.09 3.09 3.09
GCM Commodity M 2.50 2.50 2.50
Global Vectra B 64.95 62.40 63.80
Goyal Associate XT 0.23 0.23 2.59
Hemo Organic XD 13.70 12.10 12.10
Inani Marbles XD 179.85 150.00 155.30
Ishan Dyes XD 17.20 17.20 57.80
Jackson Invt XD 7.38 7.38 7.38
JRI Industries XD 3.50 3.50 3.50
Kabra Drugs XD 6.75 6.46 6.75
Kabsons Ind XT 4.09 4.09 4.09
Kakatiya Tex XT 5.00 5.00 5.00
Kapil Cotex Ltd XT 82.25 74.80 145.00
Kaya B 743.95 701.25 716.70
Khoobsurat XD 1.77 1.61 1.61
Kiran Syntex XT 3.43 3.43 3.43
Kotak Nifty ETF B 656.00 646.50 871.00
L&T Infotech B 649.95 638.50 639.50
Mangalam Ind XD 18.15 18.15 18.15
Master Trust XT 30.00 27.75 27.75
Maxheights XD 54.05 49.05 50.55
Meglon Infra XT 11.70 11.70 11.70
Mirza Intl B 85.80 83.50 84.35
Morgan Ventures XD 7.35 6.67 7.35
Moving Picture XD 0.82 0.82 0.82
Navketan Merch XD 7.20 7.20 7.20
Nectar Life B 35.40 34.05 34.70
Nouveau Global XD 20.10 20.10 20.10
NovaGold Petro XT 1.39 1.39 1.39
Nutraplus India XC 95.70 87.15 87.25
Parshwanath XT 10.45 10.45 10.45
Pokarna B 750.00 710.00 722.75
Power Mech B 480.00 459.00 465.80
Prag Bosimi XT 3.95 3.71 3.90
Quantum Build XD 2.29 2.17 2.17
Raja Bahadur XT 1,141.50 1,086.00 1,086.00
Ramsons Project XT 11.71 11.71 11.71
Regent Ent XT 1.61 1.61 1.61
S R K Ind XC 9.98 9.98 9.98
Sanjivani Paren XD 20.15 18.95 19.95
Shivom Investme XD 8.80 8.80 8.80
Shree Pacetroni XD 14.25 13.75 13.75
Shreejal Info Z 1.92 1.92 1.92
Siddarth Buss XD 1.51 1.51 1.51
Solid Carbide XD 0.52 0.52 0.52
SPEL Semiconduc XD 11.09 10.55 10.92
Suchitra Fin XT 22.15 22.15 22.15
Sudal Ind XD 8.00 7.81 8.00
Sun And Shine XT 4.57 4.57 4.57
Sunrise Asian XC 3.97 3.97 3.97
SVC Resources XD 1.14 1.14 1.14
Sylph Education MT 8.58 8.58 8.58
TD Power System B 204.80 195.50 200.00
Tirupati Inks XT 3.24 2.98 2.98
Trade Wings XT 98.50 98.50 98.50
Trilogic Digi XD 5.75 4.94 5.01
Trinity Trade XC 0.49 0.49 0.49
Universal Arts XT 0.91 0.91 0.91
Universal Sec XT 33.00 33.00 33.00
UTL Industries XT 4.37 4.37 4.37
Vikas Ecotech B 12.11 11.92 11.96
Visu Intl T 0.86 0.86 0.86
VJTF XT 55.65 53.00 53.00
Welspun India B 59.30 59.30 59.30
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 24, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.