SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS 52wk Low - BSE

52 Week Low - BSE

30 Oct 17:00

Get a complete list of stocks that have touched their 52 week lows during the day.


See which stocks have hit a 52 week low today in any Group or IndexSlide Show

Company Name Group Today's High Today's Low Last Price
ABL Biotech T 4.29 3.89 3.89
Amarnath Sec B 37.85 37.85 37.85
Angels Ent T 218.55 218.05 218.05
Ankush Finstock B 4.28 3.90 4.20
Anukaran Commer B 0.42 0.42 0.42
Aseem Global B 5.00 4.11 4.74
Axon Finance B 5.28 4.79 5.28
Blazon Marbles B 3.97 3.97 3.97
Blue Circle Ser B 7.20 6.90 6.90
Blue Pearl Texs T 5.58 5.06 5.06
City Online B 31.50 23.00 24.00
Comfort Comm M 10.10 10.10 10.10
Cybele Ind T 6.29 5.72 6.29
Dalal Street T 4,326.20 4,326.20 4,326.20
DFL Infra B 2.85 2.85 2.85
Emed.com Techno B 46.45 46.45 46.45
Era Infra Eng B 11.10 10.45 10.83
Filtron Enginee T 20.20 20.20 20.20
Gemmia Oiltech B 3.25 2.99 2.99
Haria Apparels B 6.67 6.67 6.67
Hasti Finance B 20.30 19.30 19.30
Himalaya Granit B 16.35 16.35 16.35
Innocorp B 2.20 2.20 2.20
Inter State Oil B 5.12 5.12 5.12
KBS India B 3.22 3.22 3.22
Kunststoffe Ind B 7.50 7.41 7.50
Ledo Tea B 68.25 64.10 68.25
Maestros Elect T 6.65 6.65 6.65
Manraj Hsg Fin B 15.16 14.20 15.16
MMS Infra T 3.18 2.88 2.88
Munoth Comm B 4.28 4.28 4.28
Nahar Spinning B 93.90 92.00 93.65
Naisargik Agri B 12.35 12.35 12.35
Narbada Gems T 3.18 3.16 3.16
NDA Securities B 18.05 18.05 18.05
Nexxoft T 1.07 0.97 1.00
Parth Alum T 4.90 4.90 4.90
Patidar Build B 21.80 20.15 21.00
Pradip Overseas B 2.80 2.60 2.61
Prithvi Info T 4.41 4.08 4.25
Purshottam Invt B 28.00 27.50 28.00
Quest Softech B 3.84 3.84 3.84
Rajasthan Irrig P 26.55 24.05 26.55
Raunaq Int B 91.00 72.50 89.95
Raymed Labs B 5.00 4.93 4.93
REI Six Ten B 0.35 0.34 0.34
Salguti Ind T 6.70 6.70 6.70
Sarthak Ind B 4.28 4.28 4.28
Secure Earth Z 4.63 4.63 4.63
Shivam Auto B 69.95 64.35 67.70
Shree Hanuman T 5.67 5.67 5.67
Shri Lakshmi Co B 5.40 5.01 5.25
Sikozy Realtors T 1.01 1.00 1.01
Smilax Ind B 2.98 2.83 2.83
Soma Papers B 23.15 23.15 23.15
South Asian Ent B 6.79 6.79 6.79
Sowbhagya Media B 3.65 3.34 3.45
SS Organics P 11.65 11.65 11.65
StanChart IDR B 97.45 91.00 92.15
Superior Ind T 45.65 45.65 45.65
Surya Pharma Z 0.57 0.57 0.57
Suryo Food T 14.25 14.25 14.25
Swadeshi Ind B 11.65 11.65 11.65
Swadeshi Polyte T 17.50 16.25 17.50
Terai Tea Co B 57.50 48.45 53.40
Thiru Arooran B 45.95 43.15 44.80
Tilaknagar Ind B 38.85 34.50 34.70
Trans Asia Corp T 2.34 2.34 2.34
Triton Corp B 0.25 0.21 0.25
Unno Industries B 9.75 9.75 9.75
Varun Ind Z 4.30 4.06 4.29
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 30, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.