SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS 52wk Low - BSE

52 Week Low - BSE

28 Jul 13:56

Get a complete list of stocks that have touched their 52 week lows during the day.


See which stocks have hit a 52 week low today in any Group or IndexSlide Show

Company Name Group Today's High Today's Low Last Price
Aarya Global B 17.90 16.70 17.50
ACC A 1,383.50 1,357.00 1,360.00
Adani Enterpris A 82.10 79.85 80.40
Adi Finechem B 240.00 220.00 230.00
Aikyam Intellec B 9.60 9.60 9.60
Allahabad Bank A 85.30 82.80 83.95
Andhra Cement B 5.90 5.50 5.78
Arcee Ind B 1.26 1.26 1.26
Arihant Super B 35.50 30.35 34.00
AVI Photochem P 12.90 12.90 12.90
Avon Corp Z 0.17 0.17 0.17
Bank of India A 165.25 156.80 157.00
Bannariamman B 763.00 740.75 750.00
Bio Green Paper B 2.06 2.06 2.06
Birla Cotsyn B 0.06 0.05 0.05
Birla Gold ETF E 2,390.00 2,361.50 2,380.00
Bisil Plast B 0.21 0.21 0.21
Canara Bank A 269.70 261.15 261.50
CCL Internation B 84.20 83.10 83.10
Ceeta Industrie T 3.35 3.35 3.35
Centron Ind B 0.38 0.38 0.38
Clariant B 832.00 820.05 825.00
Cressanda Sol B 2.18 2.18 2.18
Crew B.O.S. Z 2.75 2.62 2.62
CTIL T 0.99 0.91 0.91
Dalal Street T 132.40 127.40 127.40
DB (Int) Stock B 25.95 25.30 25.35
Dena Bank A 44.15 42.45 42.60
Devika Finstock B 3.13 3.13 3.13
Devine Impex T 13.00 12.95 12.95
DLF A 102.50 96.45 96.60
Era Infra Eng B 3.31 3.09 3.10
Excel Castronic B 10.00 10.00 10.00
Fast Track B 0.70 0.70 0.70
Federal Bank A 69.10 67.85 68.55
Filmcity Media T 0.59 0.57 0.58
GAIL A 356.00 349.80 351.75
Gemmia Oiltech T 0.55 0.51 0.51
Globus Constr B 80.90 80.90 80.90
Guj Mineral A 92.10 91.15 91.40
Hasti Finance B 12.25 11.25 11.25
Hathway Cable A 47.00 45.75 45.90
HDFC Gold ETF E 2,391.00 2,367.00 2,367.00
ICICI Bank A 295.25 282.80 284.55
IDBI Bank A 60.90 58.50 59.90
IFCI A 24.55 24.20 24.45
India Infra P 122.40 122.40 122.40
Indiaco Venture T 3.36 3.36 3.36
Indus Finance B 17.20 17.20 17.20
Insta Finance T 3.84 3.48 3.84
IOB A 36.45 35.05 35.50
Jackson Invt B 272.00 221.00 265.00
Jaiprakash Asso A 10.12 9.38 9.48
Jindal Drilling B 150.00 144.70 144.70
Jindal Steel A 76.40 71.90 74.75
JSW Steel A 824.75 801.00 816.05
Just Dial A 1,106.85 1,052.85 1,070.40
Kaveri Seed A 735.00 708.00 726.30
KBS India B 1.44 1.44 1.44
KGN Industries T 2.72 2.72 2.72
Kilpest (I) B 8.10 8.10 8.10
Kreon Fin Serv T 13.10 13.10 13.10
Lakshmi Machine A 3,514.90 3,476.00 3,480.00
Lanco Infratech B 3.64 3.27 3.33
Laser Diamonds P 1.58 1.58 1.58
Luminaire Tech B 0.43 0.43 0.43
M3 Global Fin T 3.66 3.52 3.52
Mah Corporation B 0.21 0.20 0.20
Mah Polybutenes B 1.52 1.45 1.52
Malabar Trading B 9.70 9.70 9.70
Merck B 798.00 786.00 786.00
Minda Corp B 85.00 71.00 72.70
MOIL B 231.00 229.00 230.00
Moryo B 157.95 157.95 157.95
Nakoda B 0.46 0.43 0.43
NALCO A 36.70 35.70 35.85
Nilachal Refra Z 24.05 24.05 24.05
NMDC A 110.00 105.05 105.35
Noida Toll B 25.90 25.30 25.45
Omkar Overseas B 1.18 1.18 1.18
Onelife Capital B 41.00 39.55 39.90
ONGC A 273.00 263.60 269.05
Oriental Bank A 165.00 159.30 161.55
Pact Industries DT 7.25 7.22 7.25
Patidar Build B 17.00 16.20 16.50
PFL Infotech B 42.55 42.55 42.55
PMC Fincorp A 3.75 3.59 3.59
Prakash Ind B 30.00 29.05 29.10
Prestige Estate A 220.30 200.00 207.00
Punjab & Sind B 41.10 40.00 40.60
Radix Ind B 205.00 193.00 205.00
RDB Realty B 26.75 25.30 25.30
Regaliaa Realty B 5.89 5.89 5.89
Rei Agro B 0.52 0.47 0.50
Resurgere Mines B 0.85 0.74 0.74
Risa Intl B 22.05 22.05 22.05
Ruchi Soya B 34.95 34.20 34.20
Rutron Inter B 2.60 2.41 2.41
SBI MF ETF B 290.50 289.00 289.00
Shree Renuka A 9.00 8.65 8.71
Shri Aster B 5.20 4.50 5.20
Shriram City A 1,615.00 1,568.10 1,611.00
Sindhu Trade T 15.38 15.38 15.38
Smilax Ind B 1.00 0.94 0.94
Sobha A 349.00 332.50 334.65
SRG Securities M 18.00 18.00 18.00
SSPN Finance M 9.75 9.75 9.75
Sudev Ind T 10.50 10.50 10.50
Suraj B 48.60 43.50 48.50
Syndicate Bank A 101.00 93.80 94.20
Tarang Projects B 50.80 50.80 50.80
Tata Motors A 375.10 366.25 368.25
Tata Steel A 252.40 246.65 248.90
Terruzzi Fercal T 31.80 30.00 31.80
Thangamayil B 174.90 165.70 165.80
Tilak Finance B 8.79 8.79 8.79
Trinethra Infra T 0.25 0.25 0.25
Trinity Trade B 8.40 8.40 8.40
Unitech A 6.75 6.47 6.55
Vandana B 1.92 1.92 1.92
Vedanta A 129.70 126.60 128.00
Vertex Spinning T 3.71 3.71 3.71
Vijaya Bank B 39.90 39.30 39.35
VKS Projects B 0.14 0.12 0.12
Winsome Yarns B 0.60 0.60 0.60
Yashraj Contain T 5.08 5.08 5.08
Yuvraaj Hygiene B 2.55 2.48 2.50
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 27, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.