SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS 52wk Low - BSE

52 Week Low - BSE

01 Apr 17:00

Get a complete list of stocks that have touched their 52 week lows during the day.


See which stocks have hit a 52 week low today in any Group or IndexSlide Show

Company Name Group Today's High Today's Low Last Price
Kausambi Vanij B 60.40 60.40 60.40
Abhishek Corp B 1.32 1.32 1.32
Ace Tours MT 6.86 6.86 6.86
Advance Petro P 19.00 19.00 19.00
Alka India T 0.09 0.08 0.09
Alok Industries A 8.14 7.40 7.96
Amsons Apparels M 5.10 3.93 4.06
Anil Special T 3.00 2.75 3.00
Arihant Super B 36.50 35.50 36.50
Artson Engg B 32.00 27.50 31.70
AVI Photochem P 12.90 12.90 12.90
Avon Corp Z 0.17 0.17 0.17
Banas Finance B 2.41 2.41 2.41
BCC Fuba T 2.19 2.19 2.19
Beckons Ind B 0.26 0.26 0.26
Best Eastern B 21.50 21.50 21.50
Bharat Texts P 11.21 11.21 11.21
Bisil Plast B 0.24 0.22 0.24
BLS Infotech B 0.17 0.15 0.17
Cals Refineries B 0.09 0.08 0.09
Centron Ind B 2.10 2.10 2.10
Cityman T 3.78 3.42 3.78
CMI FPE B 400.00 340.00 396.20
Cochin Malabar B 46.85 42.60 46.50
Crew B.O.S. Z 2.75 2.62 2.62
CTIL T 1.20 1.10 1.20
Cubical Fin Ser B 2.52 2.52 2.52
Dalal Street T 606.75 606.75 606.75
Delta Leasing B 15.50 15.50 15.50
Dharani Sugars B 15.40 13.05 14.30
Dhenu Buildcon B 3.00 3.00 3.00
East Coast Stee P 43.75 43.75 43.75
Edynamics Sol M 7.27 6.59 7.27
FCS Software B 0.27 0.25 0.26
Flora Textiles P 12.10 12.10 12.10
Future Market B 12.80 10.33 10.55
Gayatri Sugars B 1.83 1.25 1.74
Gemmia Oiltech T 0.57 0.55 0.56
Girdhari Sugar P 2.60 2.57 2.58
Glodyne Techno Z 1.64 1.64 1.64
Gopala Poly T 13.50 13.50 13.50
Green Fire Agri B 0.45 0.45 0.45
Guj Narmada Fly T 3.15 3.15 4.00
High Ground Ent B 68.75 66.00 365.70
Hindalco A 132.90 127.70 132.15
Hinduja Found B 34.80 32.90 34.30
IFL Promoters B 1.16 1.06 1.16
India Infra P 122.40 122.40 122.40
Indian Card B 109.90 103.50 107.90
Insta Finance T 5.34 5.34 5.34
Jagan Litech T 2.81 2.81 8.65
Jai Mata Glass B 0.11 0.10 0.11
JCT Electronics B 0.38 0.37 0.38
JK Bank A 99.65 95.00 98.60
Kameshwari Ind T 13.97 13.97 13.97
Kandagiri Spin B 59.00 48.35 59.00
Kapil Cotex Ltd T 82.25 74.80 139.40
Karma Ind Z 0.44 0.40 0.44
Khaitan B 6.20 6.18 6.18
Kohinoor Techno T 1.22 1.22 1.22
KSL & Ind B 17.50 15.25 17.00
Kutch Minerals B 3.58 3.41 3.41
Kyra Landscapes B 5.09 5.09 5.09
Looks Health M 44.70 42.50 44.70
M3 Global Fin T 14.05 14.02 14.02
Maa Jagdambe T 80.20 79.80 80.20
Magna Ind P 1.40 1.40 1.40
Magnum Fincap B 2.85 2.85 2.85
Mahadushi Intl B 9.57 9.57 9.57
Matra Kaushal B 7.11 7.11 7.11
Moonbeam Ind Z 6.01 6.01 6.01
Moryo B 157.95 157.95 157.95
MTNL B 19.10 18.00 18.80
MVL B 0.42 0.39 0.40
NDA Securities B 14.40 14.40 14.40
Nicco Corp B 0.56 0.48 0.56
Nikki Global B 53.95 46.00 52.00
Nilachal Refra Z 24.05 24.05 24.05
Noida Medicare B 6.90 5.60 6.90
PFL Infotech B 215.50 195.00 197.00
Pine Animation B 13.54 13.54 13.54
Pithampur Poly P 16.25 16.25 16.25
Quantum Build B 11.72 11.72 11.72
Radaan Media B 0.66 0.66 0.66
Rain Industries B 29.45 28.25 28.50
Raj Oil Mills T 1.10 1.02 1.05
Rajasthan Irrig P 4.60 4.60 4.60
Rana Sugars B 2.49 2.17 2.45
Rander Corp B 3.36 3.36 3.36
Ravalgaon Sugar T 3,317.00 3,158.00 3,315.00
Regaliaa Realty B 5.89 5.89 5.89
Rei Agro B 0.73 0.67 0.73
SAIL A 71.35 66.70 70.60
Samtel Color B 0.78 0.72 0.77
Samyak Intl T 10.45 9.93 9.93
SBandT Intl B 1.01 1.00 1.00
Sharad Fibres P 9.26 8.38 8.38
Shree Nath Comm B 3.00 2.85 3.00
Sigrun Holdings T 0.12 0.12 0.12
Silicon Valley B 0.13 0.13 0.13
Sindhu Trade T 15.38 15.38 15.38
Sirpur Paper B 11.80 10.75 11.55
Smilax Ind B 1.64 1.64 1.64
Source Ind T 4.29 3.89 4.29
Special Papers B 0.71 0.71 0.71
Strauss Ind B 1.12 1.12 1.12
Sudev Ind T 10.50 10.50 10.50
Sunflag Iron B 24.25 23.50 24.10
Sunlake Resorts P 1.61 1.61 1.61
Sunraj Diamond B 7.89 7.17 7.89
Surat Textile B 1.81 1.65 1.73
Swagruha Infra T 16.00 16.00 16.00
Tarang Projects B 276.60 276.60 276.60
Tarini Int M 13.95 13.95 13.95
Tilak Finance B 48.00 46.50 46.50
Vaarad Ventures B 2.71 2.70 2.70
Vandana B 6.80 6.80 6.80
Vertex Sec B 2.00 1.67 1.80
Vertical Ind P 11.52 11.52 11.52
Visesh Infotech B 0.11 0.09 0.09
VKS Projects B 0.18 0.17 0.18
Yogi-Sung-Won B 7.85 7.13 7.26
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(March 31, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.