SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS 52wk Low - BSE

52 Week Low - BSE

26 Mar 17:00

Get a complete list of stocks that have touched their 52 week lows during the day.


See which stocks have hit a 52 week low today in any Group or IndexSlide Show

Company Name Group Today's High Today's Low Last Price
Aadhaar Venture B 0.20 0.16 0.17
Aarya Global B 24.15 21.95 23.90
Aban Offshore A 428.00 416.10 418.70
Abhishek Corp B 1.58 1.44 1.58
Ace Tours MT 7.22 7.22 7.22
ACIL Cotton Ind T 0.07 0.07 0.07
Acropetal Tech B 3.03 2.75 2.77
Advance Petro P 19.00 19.00 19.00
Agrimony Comm M 6.50 6.50 6.50
Aksh Optifibre B 14.00 13.50 13.65
Alchemist B 29.95 27.00 27.65
Alka India T 0.09 0.08 0.09
ALLSEC Tech B 25.10 21.00 21.25
Alpha Graphic B 2.83 2.83 2.83
Amarnath Sec B 23.00 22.05 23.00
Ambitious Plast T 1.34 1.34 1.34
Amraworld B 0.76 0.75 0.75
Amrit Corp B 400.00 395.00 400.00
Amsons Apparels M 5.12 4.15 4.91
Anant Raj B 38.55 36.40 37.85
Andhra Sugar B 94.60 92.20 93.50
Anil Special T 3.20 2.90 3.20
Ankit Metal B 3.39 3.10 3.30
Apollo Tyres A 161.00 157.15 157.90
Aptech B 54.90 53.05 53.60
Arvind Remedies B 11.00 10.05 10.15
Ashika Credit B 46.35 32.70 44.10
AshirwadCapital B 2.45 2.27 2.39
Assam Company B 3.92 3.72 3.80
Associated Cere T 12.30 12.25 12.25
Atlas Cycles B 206.00 197.00 199.00
ATV Projects T 2.36 2.16 2.18
Autoriders Fin T 0.60 0.60 0.60
AVI Photochem P 12.90 12.90 12.90
Avon Corp Z 0.17 0.17 0.17
Avonmore Cap B 10.00 9.16 10.00
B and A B 142.90 110.90 135.30
Bajaj Steel B 171.70 158.60 161.50
Banas Finance B 2.55 2.55 2.55
Bang Overseas B 6.90 6.35 6.35
Bank of India A 203.80 197.15 197.90
Bank of Mah B 35.40 34.10 35.15
Beckons Ind B 0.28 0.26 0.26
BGR Energy B 115.00 112.00 112.25
Bharat Texts P 11.21 11.21 11.21
Bhushan A 69.25 65.10 65.80
Bil Energy B 0.90 0.73 0.90
Bilcare B 45.85 43.00 44.10
Birla Cotsyn B 0.10 0.08 0.09
Birla Transasia T 27.00 25.20 25.35
Bisil Plast B 0.24 0.23 0.24
Brahma Infra B 21.35 18.20 20.65
Broadcast B 3.34 2.86 3.26
Butterfly B 191.90 175.00 176.70
C & C Construct B 24.00 21.00 21.15
Cals Refineries B 0.09 0.08 0.09
Cat Technologie B 1.29 1.28 1.28
Centron Ind B 2.26 2.26 2.26
CFL Capital T 1.48 1.35 1.35
Choice Financia B 29.80 29.00 29.35
Chromatic India B 3.17 2.90 3.09
Cityman T 3.79 3.78 3.78
Cochin Malabar B 45.00 44.75 44.75
Compucom Soft B 9.59 9.03 9.16
CORE Education B 8.18 7.70 7.87
Country Condos B 1.30 1.22 1.23
Cranes Software B 2.74 2.55 2.64
Crew B.O.S. Z 2.75 2.62 2.62
Crown Tours B 23.55 23.55 23.55
Cubical Fin Ser B 2.77 2.67 2.67
Cybertech B 27.50 25.20 25.95
Dalal Street T 657.25 657.25 657.25
DB (Int) Stock B 47.65 47.50 47.55
DCM B 79.90 75.40 78.90
Decolight Ceram B 1.49 1.26 1.32
Delta Corp A 78.90 75.00 76.45
Delta Leasing B 18.95 18.95 18.95
Delton Cables T 23.00 22.10 23.00
Dena Bank A 48.40 46.75 48.15
Dhampur Sugar B 36.15 34.50 35.60
Dhanlaxmi Bank B 29.80 29.15 29.65
Dhunseri Petro B 47.20 43.75 44.40
Diamant Infra B 1.15 1.15 1.15
DMC Education T 0.65 0.63 0.65
Dr Datson Labs B 6.15 5.75 5.81
Duncans Ind T 15.60 14.80 15.60
Dwarikesh Sugar B 21.00 20.10 20.10
Easun Reyrl B 38.95 35.25 36.20
Eco Friendly M 23.00 22.00 22.00
Econo Trade B 52.90 48.85 52.05
Educomp Sol B 12.80 11.55 12.20
Edynamics Sol M 7.84 7.27 7.27
Elder Pharma T 87.00 83.40 83.70
Electrosteel B 17.25 16.85 17.10
Empee Distiller B 24.65 24.00 24.35
Empee Sugars B 3.10 2.61 2.83
Empower India B 0.31 0.21 0.24
EngineersInd A 201.30 191.70 195.30
ESS DEE B 131.15 125.30 126.70
Esteem Bio M 23.10 20.80 22.00
Everest Kanto B 9.30 9.00 9.07
Everonn Edu B 24.20 21.10 21.55
Excel Infoways B 21.40 18.45 18.90
Facor Alloys B 0.86 0.76 0.78
Facor Steels B 0.54 0.40 0.54
Falcon Tyres T 14.50 13.85 13.90
FCS Software B 0.28 0.26 0.28
Five X Finance B 0.70 0.67 0.70
Flora Textiles P 12.10 12.10 12.10
Gagan Polycot B 1.80 1.71 1.71
Garden Silk B 25.30 24.30 25.15
GCM Securities M 39.70 38.00 38.00
GEI Industrial B 12.35 11.75 12.35
Gemmia Oiltech T 0.62 0.57 0.59
Gemstone Inv B 0.35 0.35 0.35
Gitanjali Gems A 42.00 40.75 41.00
Global Cap Mkts B 8.87 7.06 8.70
Globus Spirits B 44.05 42.50 43.00
Glodyne Techno Z 1.99 1.99 1.99
Gloster B 192.00 182.00 192.00
GNFC B 70.00 67.00 67.30
Goa Carbon B 70.10 67.60 68.10
Godfrey Phillip B 441.65 429.90 436.95
Goenka Diamond Z 1.45 1.33 1.45
Gokaldas Export B 46.00 40.25 44.70
GOL Offshore B 58.70 55.60 56.00
Goplee Infotech B 0.92 0.84 0.85
Granules India B 86.50 81.75 82.75
Gravita India B 33.00 32.35 32.55
Gravity India B 1.84 1.69 1.75
Green Fire Agri B 0.49 0.46 0.47
GTL B 11.90 11.15 11.30
Guj Alkali B 162.55 157.00 157.95
Guj Auto Gears B 201.50 193.10 194.60
Guj Hotels B 144.00 130.00 144.00
Guj Mineral A 114.65 111.50 112.40
GV Films B 0.38 0.30 0.36
Gyscoal Alloys B 28.95 24.00 24.50
Harrisons Malay B 43.00 42.00 42.15
HEG B 209.80 205.00 207.90
High Ground Ent B 68.75 66.00 368.30
Himadri Chem B 15.60 14.55 15.40
Hind Copper A 64.00 61.55 61.75
Hind Motors B 6.25 6.01 6.07
Hind Nat Glass B 101.10 93.00 96.50
ICSA B 2.89 2.80 2.89
IEC Education B 3.35 3.35 3.35
IKF Tech B 0.56 0.50 0.55
Ind-Swift T 5.71 5.66 5.67
India Infra P 122.40 122.40 122.40
Indian Metals B 156.00 144.10 146.50
Indo-City B 2.49 2.49 2.49
Indus Finance B 21.40 19.40 19.40
Innoventive Ind B 13.50 11.80 12.88
Insta Finance T 5.66 5.66 5.66
Intec Capital B 73.10 73.00 73.00
Integrated Tech T 1.76 1.76 1.76
IOB A 43.60 40.90 42.65
ITC A 328.95 320.80 322.65
Jagan Litech T 2.81 2.81 8.66
Jagran Prod B 0.37 0.37 0.37
Jai Corp B 52.65 50.25 51.40
Jai Mata Glass B 0.11 0.11 0.11
Jain Irrigation A 61.20 59.95 60.45
Jaiprakash Pow A 10.39 10.00 10.24
Jaypee Infra A 17.00 16.65 16.75
Jayshree Tea B 71.30 69.00 70.00
Jeypore Sugar T 72.20 72.20 72.20
JK Bank A 101.00 96.30 97.70
JK Tyre & Ind B 100.30 96.90 97.40
JSW Steel A 906.00 880.20 883.85
Jumbo Bag Z 3.91 3.91 3.91
Jyoti Structure B 27.70 23.30 25.55
Kamat Hotels B 65.10 55.30 60.00
Kameshwari Ind T 15.05 15.05 15.05
Kansai Nerolac B 220.00 209.95 214.85
Kapil Cotex Ltd T 82.25 74.80 133.60
Karan Woo-Sin T 1.36 1.36 1.36
Karma Ind Z 0.42 0.42 0.42
Kay Power B 5.35 4.75 4.99
KCP Sugar B 20.00 17.35 18.00
Kesar Ent B 18.00 17.00 18.00
Khaitan B 7.20 6.65 7.20
Khaitan Chem B 8.45 6.85 7.14
Khaitan Elec B 33.00 28.50 29.15
Khoday India T 55.65 51.80 54.80
Kirl Electric B 24.75 23.00 23.30
Kothari Product B 201.90 195.00 197.90
Krishna Life B 0.19 0.16 0.17
KSK Energy Vent B 56.35 55.00 55.65
Kwality Credit B 24.65 22.35 22.35
L&T Finance A 63.00 61.65 61.95
Laffans Petro B 8.02 8.00 8.01
Lahoti Over B 8.97 8.10 8.10
Lakshmi Energy B 9.54 9.00 9.08
Lakshmi Prec B 42.50 33.10 39.00
Lee and Nee B 2.70 2.34 2.46
Lloyds Metals B 7.40 6.70 7.00
Looks Health M 53.00 49.50 49.50
Lotus Chocolate B 45.65 37.20 39.10
Lovable Lingeri B 309.00 295.00 301.40
Mah Seamless B 196.40 183.00 189.55
Mahadushi Intl B 9.95 9.95 9.95
Malabar Trading B 49.85 49.85 49.85
Malwa Cotton T 8.43 7.68 7.75
Manjeera Const B 57.00 39.00 42.10
Matra Kaushal B 7.80 7.80 7.80
Max Alert Syste M 30.50 30.10 30.10
Mayur Leather T 22.50 20.55 22.05
MCS B 4.26 3.86 3.88
Mercator B 16.50 16.00 16.05
Mishka Finance T 7.70 7.70 7.70
MMTC Ltd A 48.10 47.05 47.30
Mobile Tele B 3.32 2.65 2.89
Monnet Ispat B 53.20 51.55 52.10
Moryo B 157.95 157.95 157.95
MSP Steel B 14.40 12.02 12.58
Murli T 5.38 4.90 5.34
MVL B 0.47 0.43 0.47
Nagpur Power B 24.40 20.60 23.75
Nahar Ent B 45.00 41.50 41.95
Nakoda B 1.48 1.37 1.43
National Ind T 33.50 33.50 33.50
NDA Securities B 14.40 14.40 14.40
NEPC India T 2.35 2.18 2.22
Nicco Corp B 0.60 0.54 0.56
Nicco Uco Fin T 0.47 0.47 0.47
Nikki Global B 55.75 52.10 55.70
Nilachal Refra Z 24.05 24.05 24.05
NMDC A 126.30 123.00 125.90
Nova Iron T 8.10 7.37 8.10
Nucleus Softwar B 168.00 160.20 163.60
Nyssa Corp B 42.15 42.05 42.10
Oasis Sec T 28.00 28.00 28.00
Oil India A 473.25 465.80 467.65
Omnitech Infoso B 7.30 6.01 6.46
Onelife Capital B 97.30 93.00 93.30
Onesource Tech MT 4.29 4.29 4.29
ONGC A 311.30 301.20 303.80
Orchid Chemical B 50.35 49.25 49.55
Orient Press B 73.90 62.00 63.80
Orissa Minerals B 2,050.00 1,970.00 1,981.00
Ortin Labs B 8.90 8.00 8.21
P M Telelinnks B 2.82 2.65 2.82
Parenteral Drug B 18.00 16.80 17.00
Pasupati Fincap B 0.89 0.89 0.89
PBM Polytex B 63.30 58.00 62.40
Pearl Agri T 7.22 7.22 7.22
Peninsula Land B 28.30 26.80 27.20
Persistent A 709.50 694.20 704.30
PFL Infotech B 249.50 228.00 239.00
Piccadilly Agro B 34.00 32.10 32.80
Piccadilly Sug B 3.87 3.34 3.74
Pine Animation B 18.40 18.40 18.40
Pithampur Poly P 17.10 17.10 17.10
Polo Hotels B 13.20 12.35 12.65
Polymac Thermo M 25.95 25.95 25.95
Prabhav Ind B 0.89 0.83 0.89
Prajay Engineer B 6.87 6.41 6.76
Prakash Ind B 36.20 35.15 35.75
Premier B 41.20 38.30 39.70
Premium Capital T 0.75 0.75 0.75
Prime Urban Dev B 3.61 3.27 3.27
Promact Plastic B 1.80 1.64 1.80
Provogue B 4.90 4.51 4.80
PSL T 9.50 9.42 9.42
Punj Comm B 59.00 47.10 53.45
Puravankara B 65.05 63.50 64.65
PVP Ventures B 5.35 4.93 5.05
Quantum Build B 12.60 12.60 12.60
R J Bio-Tech M 24.00 23.00 24.00
Radhe Developer B 12.40 9.31 11.92
Raj Oil Mills T 1.13 1.08 1.12
Rajasthan Cylin B 23.25 16.15 20.35
Rajasthan Irrig P 5.00 5.00 5.00
Rajath Finance B 37.95 37.95 37.95
Ramky Infra B 35.90 33.80 34.00
Rattan Infra B 2.16 2.02 2.04
Ravalgaon Sugar T 3,350.00 3,222.00 3,305.00
RCI Industries M 42.15 42.15 42.15
RCL Retail M 11.27 9.36 10.60
Real Strips B 23.50 17.00 20.50
Regaliaa Realty B 5.89 5.89 5.89
Reliance A 848.75 824.55 830.60
Reliance Comm A 61.85 59.90 60.40
Reliance Power A 56.00 54.60 54.85
Rishi Laser B 12.35 11.55 11.95
Ritesh Prop B 7.48 6.51 6.80
Rohit Ferro Tec B 7.06 6.55 6.84
Ruchinfra T 8.47 7.98 8.06
Rujul Finance T 1.35 1.35 1.35
S E Power B 4.57 3.99 4.57
S Kumars Nation B 2.76 2.50 2.59
Saboo Brothers T 10.74 10.74 10.74
Sahara Housing B 47.45 36.80 44.30
Sambandam Spin B 61.95 53.00 53.65
Samtel Color B 0.82 0.82 0.82
Samyak Intl T 10.95 10.95 10.95
Sanghi Corp T 10.45 10.45 10.45
Sanjivani Paren B 14.10 13.00 13.00
Sanwaria Agro B 5.83 5.65 5.70
SBandT Intl B 1.05 1.05 1.05
Sharad Fibres P 9.26 8.38 8.38
Shekhawati Poly B 0.89 0.76 0.83
Shiva Global B 20.95 16.10 18.95
Shree Ganesh B 14.80 14.30 14.40
Shree Nath Comm B 3.20 3.18 3.18
Shree Rama News B 5.83 5.70 5.76
Shrenuj and Co B 46.90 44.50 46.00
Shriram EPC B 31.60 30.50 31.25
Signet Ind B 110.00 101.20 107.30
Sigrun Holdings T 0.13 0.12 0.13
Silicon Valley B 0.17 0.16 0.16
Sindhu Trade T 15.38 15.38 15.38
Sky Industries B 8.20 8.14 8.20
SMS Techsoft Z 0.07 0.05 0.05
Som Distillerie B 199.00 180.50 188.80
Southern Ispat T 0.13 0.12 0.13
Spentex Ind B 3.38 3.00 3.35
SRS B 20.50 18.75 20.10
STC India B 149.05 142.00 143.50
Sudev Ind T 10.50 10.50 10.50
Super Spinning B 5.70 5.11 5.50
SVC Superchem T 0.61 0.60 0.60
Swadeshi Ind B 4.00 3.65 3.99
Tara Jewels B 61.65 50.00 54.10
Tata Power A 78.15 76.00 76.30
Tata Steel A 324.80 314.50 315.75
TechNVision T 22.25 22.25 22.25
Thirumalai Chem B 79.00 75.00 75.85
Tirupati Inks B 6.30 5.22 5.85
Transgene Biote T 1.91 1.79 1.83
Tulsi Extrusion B 3.73 2.88 3.27
Tuni Textile B 0.60 0.51 0.60
Twinstar Ind B 0.84 0.84 0.84
UCO Bank A 64.75 63.15 63.60
Ugar Sugar Work T 7.95 7.35 7.67
Unity Infraproj B 17.80 17.00 17.20
Uttam Galva B 47.00 44.50 45.95
Uttam Value B 4.59 4.25 4.34
Vaarad Ventures B 2.70 2.70 2.70
Vandana B 7.35 7.35 7.35
Vantage Corp T 4.63 4.63 4.63
VCU Data Mgmt M 24.00 21.60 21.60
Venkys B 341.70 329.10 332.00
Viceroy Hotels B 15.60 14.60 14.75
Vijay Shanthi B 9.99 9.01 9.75
Vijay Textiles B 6.84 6.20 6.84
VIP Industries B 93.00 88.65 89.60
Visesh Infotech B 0.11 0.09 0.11
VKS Projects B 0.19 0.17 0.19
Wagend Infra B 7.65 7.30 7.65
Warren Tea B 129.00 125.30 127.20
Welspun Corp A 54.25 52.00 52.30
Welterman Intl P 4.35 4.35 4.35
West Coast Papr B 50.25 48.60 48.95
Windsor B 17.45 16.05 17.10
Xpro India B 28.75 27.40 27.60
Yantra Natural B 0.07 0.05 0.05
Zodiac Clothing B 252.00 245.10 250.00
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(January 01, 1970)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.