SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS 52wk Low - BSE

52 Week Low - BSE

05 Mar 12:03

Get a complete list of stocks that have touched their 52 week lows during the day.


See which stocks have hit a 52 week low today in any Group or IndexSlide Show

Company Name Group Today's High Today's Low Last Price
ACE Edutrend B 1.88 1.88 1.88
Adhunik Metalik B 19.50 18.90 19.15
Advance Petro P 19.00 19.00 19.00
Aikyam Intellec B 14.30 13.05 13.05
Alpha Graphic B 3.07 3.07 3.07
Amtek India B 64.50 59.30 61.30
Anjani Dham Ind B 4.31 4.31 4.31
AVI Photochem P 12.90 12.90 12.90
Avon Corp Z 0.17 0.17 0.17
Banas Finance B 3.20 3.20 3.20
Bhandari Hosier B 28.75 26.05 28.10
Bharat Agri B 100.00 92.00 95.00
Bharat Texts P 11.21 11.21 11.21
Bilcare B 48.75 47.25 47.50
Brandhouse B 1.60 1.26 1.26
C & C Construct B 27.00 25.40 25.45
Centron Ind B 2.86 2.86 2.86
Crew B.O.S. Z 2.75 2.62 2.62
Cubical Fin Ser B 3.45 3.45 3.45
Dalal Street T 862.25 862.25 862.25
Econo Trade B 73.00 66.00 68.00
Educomp Sol B 20.60 19.60 19.90
Era Buildsys B 9.00 7.85 8.24
Essar Sec B 34.80 30.50 34.75
Flora Textiles P 12.10 12.10 12.10
Fusion Fittings T 11.63 11.63 11.63
Garg Furnace T 7.77 7.10 7.77
Gemmia Oiltech T 0.85 0.83 0.83
Genus Comm T 0.31 0.31 0.31
Grandma Trading B 14.45 12.60 13.40
Gujarat Natural B 106.90 106.90 106.90
Haria Apparels B 5.54 5.25 5.54
Hikal B 141.00 138.50 138.80
Himalaya Intl B 7.15 6.61 6.86
HS India B 4.18 4.05 4.16
IKF Tech B 0.80 0.73 0.74
IM+ Capitals B 34.95 29.00 30.60
India Infra P 122.40 122.40 122.40
Indo Pacific B 0.56 0.56 0.56
Jagatjit Ind T 44.25 41.00 43.95
KDJ Holidayscap B 15.30 15.30 15.30
KJMC Fin Ser B 13.32 13.32 13.32
Lippi System T 5.60 5.60 5.60
Longview Tea T 4.90 4.90 4.90
Mahadushi Intl B 13.00 12.99 13.00
Maruti Sec T 1.49 1.48 1.48
Mediaone Global B 16.50 15.20 16.50
Moryo B 157.95 157.95 157.95
Mukesh Babu Fin B 26.30 23.20 26.30
N2N Tech T 26.75 24.25 26.00
Nagarjuna Oil B 3.84 3.70 3.71
Nakoda B 1.47 1.39 1.41
National Ind T 33.50 33.50 33.50
NDA Securities B 14.40 14.40 14.40
Nicco Uco Fin T 0.61 0.61 0.61
Nilachal Refra Z 24.05 24.05 24.05
Oswal Spinning T 1.11 1.01 1.11
Pankaj Polypack T 11.50 11.50 11.50
Quantum Build B 16.25 16.25 16.25
Rajasthan Irrig P 8.19 8.19 8.19
Rajath Finance B 50.00 50.00 50.00
Rajeswari Infra B 7.00 7.00 7.00
Ramsarup Ind T 1.99 1.85 1.99
Ratnamani Agro B 4.19 3.90 3.90
Regaliaa Realty B 5.89 5.89 5.89
Rutron Inter B 6.40 6.40 6.40
Sharad Fibres P 9.26 8.38 8.38
Shree Ganesh B 22.25 22.00 22.10
Silicon Valley B 0.19 0.19 0.19
Sindhu Trade T 15.38 15.38 15.38
Standard Shoe P 4.15 4.15 4.15
Sudev Ind T 10.50 10.50 10.50
SVC Resources B 0.86 0.86 0.86
Swarnajyot Agro T 1.79 1.78 1.78
Tirupati Inks B 6.99 6.30 6.70
Uttam Value B 5.93 5.00 5.20
Vertical Ind P 14.05 14.05 14.05
Vijay Textiles B 8.00 6.35 8.00
Zylog Systems B 5.55 5.25 5.50
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(March 04, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.