SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS 52wk Low - BSE

52 Week Low - BSE

22 Oct 17:00

Get a complete list of stocks that have touched their 52 week lows during the day.


See which stocks have hit a 52 week low today in any Group or IndexSlide Show

Company Name Group Today's High Today's Low Last Price
ADCC Infocad MT 40.00 40.00 45.65
Alang Ind Gases B 9.95 9.95 9.95
Amani Trading T 121.00 114.80 114.80
Amarnath Sec B 44.00 41.85 41.85
Anukaran Commer B 0.52 0.52 0.52
Aptus Ind B 7.38 7.10 7.10
Blazon Marbles B 4.37 4.37 4.37
Blue Pearl Texs T 5.32 5.32 5.32
Brakes Auto B 2.00 1.94 2.00
C Mahendra Expo B 12.00 11.40 11.40
Centennial Sutu T 27.25 27.25 27.25
City Online B 29.05 29.05 29.05
Comfort Comm M 10.75 10.50 10.75
Cupid Trades B 17.70 16.85 16.90
Cybele Ind T 7.00 6.70 6.70
Dalal Street T 4,785.90 4,785.90 4,785.90
Dhunseri Petro B 90.70 87.20 89.15
Edynamics Sol MT 26.60 26.60 26.60
Emed.com Techno B 51.25 51.25 51.25
Excel Castronic B 118.90 108.00 118.90
Financial Tech B 187.50 135.75 179.90
GEI Industrial B 24.00 18.50 23.25
Gemmia Oiltech B 3.25 2.99 3.24
Gemstone Inv B 0.38 0.38 0.38
GPT Infra T 85.50 85.50 85.50
Guj Narmada Fly T 3.15 3.15 9.42
Haria Apparels B 7.35 7.35 7.35
Indian Infotech B 1.18 1.02 1.18
Info Drive Soft B 3.77 3.44 3.77
Jagan Litech T 2.81 2.81 7.23
Kakatiya Tex T 2.71 2.71 2.71
Kavita Fabrics M 9.75 9.75 9.75
KBS India B 3.46 3.46 3.46
Khaitan B 12.45 11.25 11.56
Kunststoffe Ind B 7.89 7.89 7.89
Kyra Landscapes B 9.07 8.23 9.00
Ledo Tea B 75.30 68.60 68.60
Max Alert Syste M 75.80 75.80 75.80
MMS Infra T 3.04 3.04 3.04
Naisargik Agri B 13.60 13.60 13.60
Nakoda B 2.98 2.79 2.79
Narbada Gems T 3.67 3.33 3.33
Neha Intl B 10.25 9.22 10.19
Opto Circuits B 19.45 18.00 18.65
Pioneer Distill T 27.15 27.15 27.15
Polycon Intl B 8.80 8.58 8.80
Popular Estate T 12.60 11.40 12.60
Prime Capital B 5.59 5.32 5.32
Progressive Ext T 42.55 42.55 42.55
Raasi Refract B 6.25 5.67 5.68
Rajasthan Irrig P 26.60 24.10 26.60
REI Six Ten B 0.35 0.35 0.35
RLF T 3.28 3.28 3.28
S R K Ind B 12.50 12.05 12.22
Salguti Ind T 7.80 7.80 7.80
Secure Earth Z 5.09 5.09 5.09
Shalimar Prod B 3.36 3.07 3.07
Shiv Vani Oil B 9.25 8.90 9.22
Shree Hanuman T 6.25 6.25 6.25
Shri Lakshmi Co B 5.99 5.70 5.74
Smilax Ind B 3.22 2.92 3.18
SS Organics P 12.50 12.50 12.50
Sundaram Multi B 1.54 1.29 1.53
Sunraj Diamond B 9.60 9.50 9.60
Supan Syntech B 1.75 1.75 1.75
Superior Ind T 50.35 50.35 50.35
Surya Pharma Z 0.65 0.65 0.65
Suryo Food T 14.95 14.95 14.95
Swadeshi Polyte T 17.10 17.10 17.10
TCM B 41.05 41.05 41.05
Trans Asia Corp T 2.85 2.85 2.85
Tricom Fruit B 4.30 4.30 4.30
TTI Enterprise B 26.40 21.25 26.40
UB Engineering Z 7.70 7.04 7.46
Unno Industries B 10.70 10.70 10.70
Vallabh Poly B 9.05 9.05 9.05
Varun Ind Z 4.61 4.20 4.31
Varun Shipping B 6.93 6.50 6.87
Venmax Drugs T 4.94 4.60 4.94
Winsome Diamond B 1.44 1.35 1.41
Yogi-Sung-Won B 10.58 9.78 9.78
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 22, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.