SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS 52wk Low - BSE

52 Week Low - BSE

12 Feb 17:00

Get a complete list of stocks that have touched their 52 week lows during the day.


See which stocks have hit a 52 week low today in any Group or IndexSlide Show

Company Name Group Today's High Today's Low Last Price
A F Ent XD 38.55 38.55 38.55
A.K.Capital Ser XC 204.00 180.00 191.50
Aanchal Ispat M 7.00 5.50 6.95
Aarti Drugs B 480.25 451.95 475.30
Aarya Global XD 1.40 1.28 1.40
AB Nuvo A 788.00 726.50 744.75
Aban Offshore A 154.90 142.50 147.10
ABC Bearings XC 92.30 85.00 86.90
ABC India XD 84.85 75.10 84.80
ABG Shipyard B 44.00 39.50 42.55
ACC A 1,240.40 1,198.35 1,220.20
Accel Frontline B 44.60 40.15 42.60
Acrysil India XC 540.00 470.00 487.25
Action Const B 35.90 32.30 33.80
Adani Enterpris A 68.90 61.70 64.40
Adani Ports A 189.90 169.65 178.70
ADC India Comm XC 234.10 225.10 226.30
ADCC Infocad M 53.00 52.00 52.00
Adhunik Metalik B 11.90 10.00 10.56
Adi Finechem B 204.30 170.00 196.50
Adlabs Ent B 86.00 76.60 80.50
AGC Networks B 76.00 64.15 68.80
AIA Engineering A 782.95 742.70 764.70
Akzo Nobel B 1,270.00 1,204.00 1,239.10
Alfred Herbert XD 359.40 340.10 359.40
Alicon Castallo B 258.00 245.10 253.70
Allahabad Bank A 44.25 39.50 41.25
Alok Industries A 4.36 3.81 4.08
Alstom T&D A 400.45 380.00 394.50
Amarjothi Spin XD 75.75 67.20 73.65
Amrutanjan Heal B 409.00 385.00 393.20
Amulya Leasing XD 103.00 96.00 101.10
Anant Raj B 33.50 28.25 30.45
Andhra Bank A 45.25 41.75 43.45
Andhra Petro XC 12.25 11.00 11.42
Anka Ind XD 5.04 4.60 4.60
Ansal Housing B 19.15 17.00 18.75
Ansal Propertie B 15.95 14.40 15.15
Apcotex Ind B 192.00 181.50 186.40
Aro Granite B 42.00 38.95 39.15
Arshiya B 31.35 24.15 24.45
Asian Oilfield XC 34.90 27.90 30.35
Assoc Stone XC 16.95 13.75 14.45
aurionPro Sol B 110.00 103.00 108.70
Ausom Enterp B 21.00 20.05 20.05
Austin Eng XD 48.40 44.20 47.05
Autoline Ind B 39.60 36.15 38.30
Avonmore Cap XD 9.89 8.11 9.00
Bajaj Electric A 171.25 164.10 168.25
Bajaj Holdings A 1,364.05 1,310.85 1,332.55
Bala Techno Z 0.41 0.41 0.41
Balkrishna Ind A 604.00 571.00 579.75
Balmer Lawrie B 542.00 499.00 525.60
Bank of Baroda A 117.15 109.45 114.35
Bank of India A 86.00 80.25 84.75
Bank of Mah B 30.00 26.75 28.40
Bansal Roofing M 27.50 27.50 27.50
Basant Agro Tec XD 6.40 5.40 6.00
BASF B 733.55 699.90 722.45
Bayer CropScien A 3,270.00 3,115.00 3,154.55
Bedmutha Ind B 13.35 10.60 11.00
Bemco Hydraulic XD 81.10 81.10 81.10
BEML A 998.00 900.50 940.05
Benares Hotels XT 1,048.00 954.00 999.50
Bengal & Assam XC 428.00 416.80 422.90
BF Investment B 102.90 85.00 87.20
BF Utilities A 439.05 389.85 411.90
BGR Energy B 99.10 89.40 96.70
Bhageria Indu XC 102.00 95.10 99.40
Bharat Forge A 772.05 720.65 746.70
Bharat Gears B 62.35 57.00 61.40
Bharat Immuno XC 22.40 19.70 20.30
BHEL A 115.00 102.40 104.55
Bhilwara Tech XD 7.11 5.52 5.81
Bhushan A 34.70 32.50 33.40
Bilcare XC 42.75 38.40 40.50
Binani Ind B 52.80 50.00 52.20
Binny XC 93.25 74.00 79.95
Birla Corp B 379.35 330.00 365.15
Birla Cotsyn B 0.05 0.04 0.05
Birla Ericsson T 38.35 38.35 38.35
Blue Coast B 58.95 58.95 58.95
Blue Dart A 5,939.95 5,660.00 5,712.10
BN Rathi Sec XD 18.95 15.00 17.00
BNK Capital XD 27.00 26.60 26.60
Bombay Burmah B 339.60 311.00 321.60
Bombay Dyeing B 43.00 40.00 41.00
Bosch A 16,429.25 15,752.65 15,929.75
Bright Brothers XD 56.25 45.00 49.15
Bronze Infra XD 8.49 8.49 8.49
C & C Construct B 11.30 9.54 10.67
Cals Refineries XD 0.07 0.06 0.06
Camlin Fine B 98.15 85.00 90.10
Camson Bio Tech XC 38.25 33.95 37.20
Canara Bank A 180.00 161.15 172.95
Capital First B 382.00 361.20 379.15
CARE A 1,028.00 991.50 999.75
Castex Tech B 8.65 7.09 7.49
Castrol A 397.50 370.00 389.70
CCL Internation XC 96.60 96.60 96.60
CCL Products B 164.00 154.70 161.25
Ceejay Finance XD 45.45 33.50 40.10
Celebrity Fash B 10.15 8.81 9.27
Cenlub XD 21.20 17.65 18.10
Central Bank A 52.75 49.90 52.00
Centum Electron B 524.00 480.00 513.75
Century A 443.55 410.05 433.75
Century Enka B 152.00 145.00 150.20
CenturyPlyboard B 142.85 135.45 140.35
CESC A 426.95 404.75 415.10
Chaman Lal Seti XT 54.00 51.40 51.40
Chambal Fert B 54.20 50.85 52.25
Cimmco B 73.40 66.15 72.95
Clariant Chem B 699.90 670.00 683.95
Claris Life B 138.50 126.10 132.30
Coffee Day B 230.40 220.60 222.00
Colgate A 846.00 813.00 837.05
Container Corp A 1,115.00 1,050.85 1,082.70
Coromandel Int A 164.10 146.35 161.15
Corporation Bk A 36.45 34.00 35.75
Cox & Kings A 179.00 150.70 159.75
CPSE ETF B 18.42 17.50 17.97
Cravatex XD 224.90 202.00 210.00
Crompton Greave A 124.55 113.65 120.05
Cummins A 922.00 865.60 885.25
Cyber Media B 7.08 7.08 7.08
Cyient A 386.00 370.50 377.05
D & H India XT 16.00 16.00 16.00
D-Link India B 123.00 107.60 110.20
DB Realty B 47.90 38.50 39.90
DCM B 76.10 71.00 75.50
Delta Corp A 61.00 50.80 55.70
Delton Cables XT 19.00 17.35 19.00
Den Networks A 67.00 62.70 65.70
Dena Bank A 28.45 26.40 27.65
Dewan Housing A 154.90 140.55 152.90
Dhanlaxmi Bank B 18.30 16.90 17.10
DHP XD 87.90 77.00 84.60
Diamond Power B 31.85 25.50 26.65
Dion Global XC 75.80 68.00 71.40
Disa India XC 4,190.00 4,000.00 4,014.50
Dish TV A 74.90 69.25 74.00
DLF A 83.30 72.50 80.70
Dolphin Offshor B 83.90 75.20 78.90
Dredging Corp B 315.60 290.00 303.90
DS Kulkarni B 73.50 62.00 70.75
Dynamatic Tech B 1,700.00 1,546.00 1,672.95
Eastern Gases XD 26.00 22.00 23.25
Easun Reyrl B 34.35 29.70 32.35
Edelweiss A 48.25 44.40 46.20
Eimco Elecon T 346.00 331.00 332.00
Eldeco Housing XD 209.90 195.00 208.20
Elder Pharma Z 44.35 44.35 44.35
Elecon Eng B 53.80 47.50 49.75
Elixir Cap XD 39.90 32.05 37.60
Elnet Tech XD 68.00 57.00 67.60
Elpro Int XC 34.90 31.00 32.90
Emami Infra B 32.95 31.00 31.55
Emkay Global B 53.00 50.00 53.00
Empire Ind B 1,447.00 1,360.00 1,429.00
EngineersInd A 155.25 145.25 154.25
EPC Industrie XC 129.50 116.50 126.00
Eros Intl B 162.00 145.05 151.60
Esab India B 497.25 460.00 465.75
Essar Sec XD 25.80 22.10 25.80
Eveready Ind B 215.00 192.30 212.00
Everest Ind B 209.90 193.00 205.70
Excel B 155.00 140.00 150.40
Excel Castronic XD 5.55 5.00 5.49
FAG Bearings B 3,895.00 3,710.00 3,733.00
Federal Bank A 44.30 41.35 43.10
Federal-Mogul B 315.00 271.00 298.00
Financial Tech B 95.90 86.50 90.00
Flex Foods XD 52.00 47.50 50.80
Flexituff Intl B 178.00 165.00 173.70
Fluidomat XC 182.00 160.00 181.90
Forbes Gokak B 1,200.00 1,078.00 1,115.50
Fortis Health A 156.95 141.10 151.60
Gajanan Sec XT 17.15 17.15 17.15
Gala Print City M 25.60 22.80 25.60
Galada Telecom XD 15.00 11.10 14.50
Galaxy Ent XT 19.00 18.95 18.95
Gallantt Metal B 27.50 22.55 26.50
Gammon Infra B 4.50 3.81 4.09
Garden Silk B 23.00 21.50 22.15
Garnet Construc XD 13.00 10.25 11.97
Garware Poly XC 110.80 95.00 97.30
Gateway Distri A 256.00 240.00 245.70
Gati A 103.45 94.60 100.15
GE Shipping A 309.00 280.00 288.10
Geojit BNP B 33.35 27.00 33.20
Gillette India B 4,188.00 3,805.00 4,016.05
GlaxoSmith Con A 5,840.00 5,580.00 5,760.35
Glenmark A 726.60 671.50 690.90
GMM Pfaudler XC 242.80 216.10 239.50
GOCL Corp B 130.60 125.00 129.50
Godavari Drugs XD 37.00 33.10 34.80
Godawari Power B 54.35 52.10 53.10
Godrej Ind A 319.75 305.00 311.35
Goenka Business XD 126.50 126.50 126.50
Gokak Textiles XD 51.00 47.50 51.00
GOL Offshore B 36.15 33.50 35.15
Golden Tobacco B 40.05 34.00 38.15
Goodyear B 495.00 460.00 486.50
Govind Rubber XD 16.40 14.20 16.05
Greaves Cotton B 121.00 114.80 119.55
Grindwell Norto B 643.75 600.00 610.45
GRM Overseas XD 44.00 40.60 43.95
GSFC A 61.50 57.65 59.05
Guj Alkali B 160.00 143.30 156.10
Guj Flourochem B 437.95 401.05 427.30
Guj Foils XD 39.00 35.05 38.40
Guj Mineral A 57.10 52.35 53.55
GVK Power A 7.20 6.58 6.81
Hathway Cable A 36.35 34.35 35.45
HBL Power B 34.50 30.10 33.20
HCL Info B 34.45 30.30 33.55
HCL Tech A 826.00 785.85 798.30
HDFC Bank A 986.40 966.60 973.35
Healthfore Tech XD 30.00 25.60 26.55
HEG B 126.40 118.00 125.00
Heidelberg Cem B 64.70 61.50 63.45
Hercules Hoists B 147.80 135.00 140.50
Hester Bio B 398.80 337.00 369.70
Hexa Tradex B 15.60 12.60 14.75
HIL B 475.00 460.00 464.00
Hind Copper A 46.80 44.10 45.10
Hind Dorr-Olive B 12.00 10.90 11.84
Hind Hardy XD 90.00 76.50 84.90
Hind Motors B 5.48 5.19 5.29
Hind Nat Glass B 69.00 57.15 68.95
Hindalco A 66.00 58.85 61.00
Hinduja Global B 378.00 366.00 373.50
HMT B 39.95 35.00 37.35
HOEC B 28.10 26.20 26.60
Hotel Leela B 17.50 16.55 17.00
HT Media B 77.30 73.00 76.00
Huhtamaki PPL B 189.00 176.90 184.00
ICICI Bank A 198.40 190.60 194.20
ICICI Nifty ETF B 72.00 72.00 72.00
IDBI Bank A 54.10 47.40 52.10
IDFC A 39.90 34.80 37.90
IFB Industries B 316.30 296.75 310.25
IFGL Refractory B 79.50 75.00 78.55
IIFL Holdings A 180.00 173.20 173.55
ILandFS B 16.20 15.45 15.85
ILandFS Engg B 46.50 40.25 44.60
ILandFS Trans A 72.05 65.00 66.65
Indbank Merchan B 7.79 6.18 7.34
India Glycols B 73.90 67.50 68.25
India Nippon B 347.80 328.00 344.20
India Sucrose XT 6.17 6.17 6.17
Indiabulls Vent B 19.20 18.35 18.45
Indian Bank A 84.25 77.00 83.15
Indian Metals B 113.00 101.00 106.30
Indoco Remedies B 285.00 262.00 269.40
Indosolar B 7.80 6.93 7.12
Indraprastha B 51.55 48.05 48.80
Ingersoll Rand B 639.70 603.00 615.35
Inox Wind B 249.30 237.10 245.30
Intellivate Cap XT 34.35 34.35 34.35
Interlink Petro XD 8.39 6.40 6.95
Intl Conveyor XC 22.60 20.20 21.00
Intl Travel XC 176.00 160.00 168.20
IOB A 23.50 21.10 22.75
Ipca Labs A 614.20 554.00 584.80
ISGEC Heavy Eng B 4,185.50 3,915.50 4,022.00
ISMT B 7.27 6.26 7.11
iStreet Network XD 22.00 18.00 20.20
IVRCL B 6.91 6.20 6.69
J. K. Cement B 450.00 425.00 444.80
Jain Irrigation A 55.25 50.40 52.95
Jaiprakash Asso A 7.60 6.45 7.24
Jaiprakash Pow A 5.60 4.95 5.13
Jay BharatMarut B 123.80 114.00 117.90
Jayaswal Neco B 7.20 6.65 6.92
Jaypee Infra A 10.00 8.50 8.92
JBF Industries B 188.10 176.00 179.70
JBM Auto B 127.20 101.00 122.00
Jetking Info XD 44.35 38.10 39.00
Jindal Drilling B 110.00 102.60 108.00
Jindal Saw B 38.80 36.05 36.65
Jindal Stainles B 21.70 18.90 20.30
Jindal Steel A 56.45 48.20 55.45
JJ Exporters XD 5.73 5.72 5.73
JK Lakshmi Cem A 266.20 253.00 261.85
JK Tyre & Ind A 83.00 76.25 79.90
JL Morison XC 1,199.00 1,050.00 1,095.00
JM Financial B 35.45 33.40 35.15
Josts Engineers XD 600.00 535.25 573.75
JSW Energy A 64.35 59.10 62.65
Jubilant Food A 1,070.00 896.65 968.15
JUNIOR BEES B 174.00 168.00 170.00
Just Dial A 473.70 377.65 417.45
Kailash Auto XC 1.56 1.50 1.51
Kalpataru Power B 174.00 160.00 171.85
Kalyani Forge T 227.00 216.10 219.80
Kamat Hotels B 35.00 31.95 33.00
Karnataka Bank A 93.30 86.35 89.95
Kaushalya Infra B 4.66 3.63 4.21
Kaycee Ind XD 2,392.00 2,392.00 2,392.00
KCL Infrra XD 1.62 1.62 1.62
KDDL XC 224.00 200.10 203.60
Kennametal B 700.00 651.50 680.25
Kirloskar Ferro XC 43.70 39.75 42.70
Kitex Garments B 407.45 364.45 400.35
Kohinoor Foods B 39.00 35.60 37.20
Kokuyo Camlin B 70.20 65.00 68.75
Kolte-Patil B 107.90 97.60 102.70
Kotak Nifty ETF B 656.00 646.50 707.00
Kotak PSU Bank B 203.00 192.10 196.60
Kotak Sensex B 234.30 228.50 231.90
KSE XT 498.00 487.00 498.00
Kulkarni Power XT 26.60 26.60 26.60
Kyra Landscapes XD 0.44 0.36 0.43
L&T Finance A 52.40 48.30 49.70
Lakshmi Machine A 3,263.00 3,101.00 3,141.40
Lancor Holdings XC 29.00 25.00 27.10
Larsen A 1,103.20 1,016.60 1,053.70
Ledo Tea XD 64.80 64.80 64.80
LG Balakrishnan B 407.50 396.50 405.90
Liberty Shoes B 140.20 125.00 129.30
LIC Housing Fin A 413.00 393.20 408.60
LKP Finance XC 64.25 61.00 63.00
Lux Industries B 2,940.00 2,749.00 2,913.50
M&M A 1,178.90 1,092.00 1,168.40
M&M Financial A 195.65 173.40 193.45
Mah Seamless B 141.70 137.70 141.40
Mahanivesh XT 222.00 222.00 222.00
Mahindra CIE B 190.00 178.30 187.25
Man Infra B 31.30 28.85 29.80
Manaksia B 40.50 36.50 36.60
Mangalam Cement B 175.00 153.00 157.70
Mangalam Ind XD 150.90 150.90 150.90
Maral Overseas B 24.50 23.05 23.25
Marathon Realty XC 124.80 115.50 121.30
Marksans Pharma B 52.40 41.45 48.00
Maruti Suzuki A 3,583.50 3,462.30 3,549.40
Mastek B 115.40 106.90 109.20
Max India A 339.60 312.50 315.10
Maxwell Ind B 39.10 35.55 38.00
Mayur Leather XT 21.60 20.50 20.50
MBL Infra B 133.70 121.00 124.90
Mcleod A 147.90 129.70 137.85
MCX India B 771.90 726.00 751.55
Mehta Integrate XT 3.25 3.25 3.25
Menon Pistons XT 112.90 106.00 106.00
MEP Infra B 40.05 34.20 39.30
Merck B 675.00 623.00 633.25
MFL India XD 0.62 0.46 0.53
Microsec Fin B 75.00 61.50 68.70
Milkfood XD 161.90 145.50 160.20
MM Forgings B 404.50 335.60 388.70
MMTC Ltd A 37.45 34.85 35.65
MOIL B 189.70 180.10 184.00
Monarch Net XD 31.90 27.15 30.00
Monnet Ispat B 23.00 20.65 21.70
Monsanto India A 2,035.00 1,965.00 1,976.30
Monte Carlo B 395.00 375.00 383.40
Morarjee Text B 34.00 30.40 30.70
MOSt M50 ETF B 70.00 64.90 66.50
Motherson Sumi A 230.25 211.60 226.05
Motilal Oswal B 275.00 260.00 267.35
MPL Plastics XT 16.95 15.35 15.70
MRF A 32,980.90 31,190.00 31,762.30
MRPL A 57.80 51.75 56.80
Multibase India XC 218.50 190.00 203.10
Munjal Auto Ind B 68.15 62.20 67.30
Munjal Showa B 168.00 154.30 165.30
Murli T 2.57 2.35 2.56
Nahar Capital B 51.00 43.50 45.45
Nalwa Sons B 577.75 565.00 577.75
Narmada Gelatin XD 138.80 121.00 122.70
Natco Pharma A 461.05 420.50 453.95
Nath Bio-Genes B 65.10 58.35 60.65
National Fittin XD 70.00 60.00 69.35
National Ind XT 26.15 26.15 26.15
National Steel T 12.30 11.40 11.74
Nava Bharat Ven B 145.40 128.00 142.70
Navigant Corp. M 8.40 8.15 8.15
Navneet B 82.85 76.10 81.05
Neo Corp XC 21.60 18.70 20.60
Nestle A 5,230.00 5,010.25 5,056.85
Network 18 A 42.50 39.80 41.65
Neyveli Lignite A 67.70 65.00 65.50
NIFTYBEES B 714.98 699.20 710.35
Nile XD 162.00 153.00 160.00
Nirav Comm XD 120.30 120.30 120.30
NMDC A 80.00 75.20 78.70
Noida Toll B 22.20 21.80 22.00
Nyssa Corp XD 30.00 30.00 30.00
OCL Iron B 9.03 8.45 8.85
Odyssey Tech XD 30.50 27.15 27.20
OFS Techno M 19.80 18.85 19.00
Oil Country B 25.00 23.00 24.85
Oil India A 331.00 311.75 316.05
ONGC A 201.05 188.00 193.55
Opto Circuits B 9.87 8.12 9.05
Orbit Exports B 283.90 266.00 275.00
Orchid Pharma B 42.40 35.50 37.75
Oriental Bank A 85.80 78.10 82.10
Orissa Minerals B 1,570.00 1,515.00 1,515.00
Oswal Agro B 12.45 11.06 11.59
Oswal Greentech B 30.00 29.50 30.00
PAE B 14.40 10.82 13.00
Panacea Biotec B 92.00 83.90 89.90
Panama Petro B 60.25 57.80 60.00
Parabolic Drugs B 7.00 6.00 6.92
Paras Petro T 0.18 0.18 0.18
Parsvnath B 17.35 14.85 15.20
Patel Eng B 55.95 48.45 52.80
Patel Integrate B 84.30 76.10 81.00
Patels Airtemp XD 135.00 115.00 133.30
Pawansut XD 21.50 21.50 21.50
Peninsula Land B 17.50 16.80 17.10
Pennar Inds B 44.40 39.45 40.25
Persistent A 605.00 562.50 589.55
Pfizer A 2,068.00 1,962.00 1,985.20
PFL Infotech XD 23.80 23.80 23.80
PG Electroplast B 85.30 79.60 84.10
Phillips Carbon B 90.30 80.50 83.90
Phoenix Town XD 9.31 8.86 8.87
Phyto Chem XD 26.85 22.90 24.65
Pipavav Defence A 60.75 52.65 58.00
Pitti Laminatio B 37.80 36.25 37.75
PNB A 78.00 72.60 74.00
PNB Gilts B 23.30 21.85 22.95
Pochiraju Ind B 10.90 8.78 9.47
Poly Medicure B 270.00 238.00 245.10
Power Finance A 152.50 141.45 146.30
Prabhat Dairy B 102.60 92.60 100.10
Pradeep Metals XC 46.50 42.00 46.35
Prakash Ind B 25.50 23.05 24.00
Prakash Woollen XD 20.00 16.05 19.80
Pratibha Ind B 38.75 31.85 32.90
Premier B 35.00 31.50 34.05
Prima Ind XT 8.05 8.05 8.05
Prism Cement B 60.80 55.55 60.25
Prozone Intu B 26.90 25.55 25.75
PSL B 8.60 7.20 8.05
PTC India Fin B 32.50 29.75 30.00
Punj Alkalies XD 12.10 11.01 11.92
Punj Comm XC 48.40 42.15 45.95
Punjab & Sind B 33.80 31.85 32.85
Puravankara B 43.60 42.10 43.25
PVP Ventures B 5.20 4.26 4.77
R Shares Bank B 1,510.00 1,500.00 1,509.00
R Systems Intl B 65.75 54.75 55.55
Radha Madhav B 16.55 13.80 15.40
Rain Industries B 30.00 26.05 29.15
Rainbow Papers B 31.20 23.10 30.00
Raja Bahadur XT 1,615.00 1,615.00 1,615.00
Rajasthan Petro P 2.66 2.66 2.66
Rajath Finance XD 19.80 19.80 19.80
Ramco System B 687.00 596.45 660.25
RamkrishnaForge B 372.60 320.00 367.80
Rane Engine B 460.00 442.00 460.00
Rane Holdings B 547.50 498.00 526.50
Rane Madras B 283.70 267.00 283.70
Rashtriya Chem B 38.75 35.25 36.25
Ratnamani Metal B 423.50 411.50 419.25
Raymond A 380.85 351.50 363.50
REC A 169.85 157.25 162.10
Refex Ind B 8.60 7.22 7.59
Regency Trust XD 2.44 2.44 2.44
Rekvina Labs XD 5.25 4.90 4.90
Repco Home A 581.75 552.25 564.15
Rico Auto B 33.85 29.75 32.65
Risa Intl XC 1.58 1.58 1.58
Rollatainers XC 31.95 26.75 27.60
Rolta B 72.00 67.60 70.40
Roto Pumps XC 54.50 50.65 54.15
RS Software B 61.55 57.25 60.55
Rubfila Intl XC 35.65 31.70 32.60
S R K Ind XC 23.35 23.35 23.35
S V Global Mill XC 120.00 88.00 91.30
Sadbhav Engg A 264.00 228.25 242.85
Sadbhav Infra B 76.80 71.10 71.45
Safal Herbs XT 7.58 7.58 7.58
Sahyadri Ind XD 58.55 48.90 50.75
SAIL A 36.50 33.50 34.60
Saint-Gobain XC 36.00 33.75 35.40
Salora Inter B 41.00 38.00 41.00
Salzer Electro B 181.20 168.00 170.60
Sandur Manganes XC 335.90 296.10 299.30
Sanghvi Forging B 49.00 40.25 43.45
Sarda Energy B 83.10 77.00 78.70
Sarla Performan B 57.15 48.60 55.70
Sarup Ind XD 65.80 61.20 62.15
Savita Oil Tech B 489.00 440.00 463.75
Sawaca Fin XD 28.45 28.45 28.45
SBI A 157.60 148.30 154.95
SBI MF ETF B 243.00 238.00 238.00
Schneider Infra B 140.00 131.00 136.50
Seamec B 77.00 70.30 75.80
Selan Explore B 162.00 148.70 159.70
Setco Auto XC 31.30 28.30 29.45
SFL Int XT 47.70 47.70 47.70
Shakti Pumps B 117.00 106.60 114.90
Shalimar Paints B 106.00 88.70 101.40
Sharda Crop B 234.65 210.00 221.80
Sharda Motor B 790.00 752.25 765.25
Shivam Auto B 43.90 39.70 40.50
Shree Hari Chem XD 88.65 69.90 86.20
Shreyans Ind B 32.00 26.10 27.25
Shreyas Shippin B 205.00 179.00 189.10
Shriram EPC B 24.75 23.50 23.60
Simplex Infra B 245.20 230.00 237.80
Sintex Ind A 67.85 63.50 66.45
Sita Shree Food T 11.98 11.64 11.64
Siti Cable B 34.00 30.90 33.70
SKF India A 1,105.00 1,040.00 1,067.80
Skipper B 141.00 129.00 137.30
SML Isuzu B 798.00 736.00 765.65
SMS Pharma B 85.00 72.00 83.40
Snowman Logist B 53.90 48.35 51.80
Somi Conveyor XD 42.50 38.55 41.65
Sona Koyo Stee B 41.90 37.15 39.20
South Ind Bk A 18.80 16.80 17.65
Speciality Rest B 91.80 85.00 91.00
SPML Infra B 60.00 52.10 55.30
Sree Rayalaseem B 52.90 46.30 49.15
StanChart IDR B 41.05 34.10 40.35
Star Ferro B 101.00 96.00 100.25
State Bk Mysore B 374.90 350.00 372.20
State Bk Travan B 379.95 363.25 373.35
STC India B 113.00 102.70 103.60
Steel Exchange XC 29.80 27.25 29.10
Stewart Mackert XD 19.90 15.55 18.35
Styrolution ABS B 563.50 510.00 517.00
Sudarshan Chem B 84.95 78.00 79.60
Sumedha Fiscal XD 13.30 12.00 12.80
Sun Pharma Adv A 275.00 249.75 257.35
Sundaram Fin B 1,250.00 1,192.00 1,208.00
Sundram B 149.85 137.80 141.65
Sunteck Realty B 205.50 173.00 196.10
Super Domestic XD 6.77 6.77 6.77
Supreme Infra B 99.70 92.50 93.80
Surana Ind B 6.49 5.86 5.94
Surya Marketing XD 31.85 31.85 31.85
Suven Life Sci B 193.10 170.00 175.35
Suzlon Energy A 13.75 12.80 13.60
Swagruha Infra XT 6.92 6.92 6.92
Swaraj Engines B 800.00 762.00 785.25
Syndicate Bank A 53.40 49.70 52.05
Talbros Auto B 95.70 85.40 91.30
Talwalkars Fitn B 199.50 188.00 194.60
Taneja Aerospac XC 54.45 48.70 50.65
Tata Chemicals A 345.00 324.90 334.75
Tata Coffee B 86.95 82.20 85.60
Tata Comm A 370.00 335.05 357.50
Tata Global Bev A 106.35 100.10 104.40
Tata Inv Corp B 476.50 465.50 469.15
Tata Metaliks B 84.50 78.00 79.10
Tata Power A 57.70 55.00 56.55
Tata Sponge B 366.00 340.00 350.10
TCI Finance B 22.90 21.60 22.90
TCPL Packaging XC 493.00 450.00 462.75
TCS A 2,242.00 2,167.95 2,226.50
Tech Mahindra A 438.95 425.20 430.25
Terai Tea Co XD 47.60 40.70 43.80
TIL B 352.00 325.00 339.80
Tilak Finance XD 3.00 2.61 2.61
Time Techno B 46.00 42.00 44.55
Timken B 435.90 415.70 424.20
Tinna Overseas XD 57.35 57.35 57.35
Tourism Finance B 41.15 38.20 38.90
Transglobe XD 37.00 37.00 37.00
Transport Corp B 225.00 207.10 222.25
Tree House B 116.00 105.70 107.10
Tribhovandas B 59.90 54.45 56.00
Trinity Trade XC 0.97 0.97 0.97
Triveni Turbine B 95.70 92.40 94.50
TT B 41.40 39.60 40.50
TTK Healthcare B 891.00 838.00 887.50
UCO Bank A 30.50 28.10 28.45
UFO Moviez B 471.00 441.00 464.50
Union Bank A 120.00 105.60 110.15
Unique Organics XD 16.50 15.10 16.15
Unison Metals XD 52.30 52.30 52.30
Unno Industries XD 0.49 0.49 0.49
UPL A 392.55 368.00 380.50
Urja Global XC 1.86 1.73 1.76
Usha Martin B 8.53 7.80 7.97
Usher Agro B 31.00 28.50 29.95
UTI-Sensex ETF B 233.50 231.70 231.70
Uttam Galva B 27.30 23.70 25.80
Uttam Value B 3.05 2.88 2.96
V-Guard Ind B 860.00 786.60 846.25
Va Tech Wabag A 555.60 515.75 531.80
Vaibhav Global B 346.00 323.20 342.85
Vaishnavi Gold XT 0.79 0.73 0.73
Valecha Engg B 28.15 23.75 25.35
Vama Ind XD 21.00 18.50 20.10
Vas Infra XD 14.50 12.35 13.75
Vedanta A 64.65 58.10 63.30
Veerhealth Care XD 1.39 1.29 1.39
Venkys B 240.00 219.90 226.60
Venus Remedies B 99.10 86.30 90.80
Vikas Granaries XD 6.80 5.57 6.80
Vikas WSP XC 7.40 6.87 7.09
Vinati Organics B 372.00 361.20 366.80
Vinyl Chemicals B 46.80 41.00 46.25
Visagar Polytex B 42.55 39.05 40.00
Vision Cinemas XD 3.23 2.55 3.15
VKS Projects B 0.10 0.09 0.10
Voltas A 238.75 211.20 229.35
Walchandnagar B 133.00 115.80 125.20
Warren Tea XC 125.00 110.00 122.40
Wheels B 830.00 803.00 826.75
Whirlpool B 590.00 561.45 576.85
Wipro A 529.50 509.00 517.20
Wires and Fabri XD 87.10 79.10 79.70
Wockhardt A 850.00 706.35 760.80
WPIL XC 377.00 335.00 368.60
WS Industries B 9.30 7.00 8.84
Yogi-Sung-Won XD 2.29 2.29 2.29
Zee Learn B 33.85 30.35 33.00
Zicom B 70.90 63.00 69.55
Zuari Agro Chem B 137.90 125.00 134.40
Zydus Wellness B 672.85 653.05 660.45
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(February 11, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.