SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS 52wk Low - BSE

52 Week Low - BSE

29 Jul 17:00

Get a complete list of stocks that have touched their 52 week lows during the day.


See which stocks have hit a 52 week low today in any Group or IndexSlide Show

Company Name Group Today's High Today's Low Last Price
21st Cen Mgt B 17.15 16.65 17.15
Aadi Industries XD 1.17 1.17 1.17
Aarya Global XT 1.31 1.22 1.24
Accel Transmati XD 6.09 5.60 6.09
Advanced Micron Z 6.30 5.84 5.85
Anshus Clothing B 3.71 3.71 3.71
ATV Projects XT 7.26 6.80 7.26
Bala Techno Z 0.19 0.19 0.19
Bangalore Fort XT 23.00 23.00 23.00
Beeyu Overseas XD 0.68 0.68 0.68
BS Limited B 10.29 9.18 9.41
CCL Internation XC 48.80 48.80 48.80
Cerebra Int B 13.00 12.71 12.81
Cindrella Hotel XD 21.30 21.30 21.30
Classic Global XD 18.05 18.05 18.05
Coromandel Engg XC 48.00 43.85 44.15
Cranes Software T 2.03 1.93 1.99
Crestchem XT 9.22 9.22 9.22
DB (Int) Stock B 16.95 16.80 16.95
Delta Leasing XD 2.50 2.42 2.42
Dynamic Portfol XD 9.00 9.00 9.00
Eduexel Info Z 7.42 7.42 7.42
Eskay Knit XD 0.30 0.30 0.30
Franklin Leasin M 15.00 14.95 15.00
Gita Renewable XT 10.45 10.45 10.45
Goenka Diamond Z 0.99 0.91 0.99
Goyal Associate XT 0.23 0.23 1.37
Hindusthan Urba XT 10.00 10.00 1,263.50
IFL Promoters XD 0.28 0.28 0.28
Inani Marbles XD 179.00 163.00 169.45
Indo Count B 902.55 877.50 899.45
Ishan Dyes XD 17.20 17.20 54.45
James Hotels XT 24.90 23.40 24.90
Junction Fabric M 16.00 16.00 16.00
Kailash Auto XC 0.70 0.70 0.70
Kakatiya Tex XT 5.89 5.89 5.89
Kalyani Invest B 1,209.00 1,170.00 1,187.35
Kotak Nifty ETF B 656.00 646.50 869.00
Lakshmi Loom XT 16.00 15.90 15.90
Lycos Internet B 13.80 11.45 12.00
Mahalaxmi Sm Z 2.85 2.85 2.85
Manjeera Const XD 40.00 37.05 40.00
Muller and Phip XT 65.50 65.50 65.50
Munoth Comm XD 2.21 2.01 2.01
Nicco Corp T 0.49 0.45 0.47
NIIT Tech A 463.00 448.00 450.55
Noble Polymers XD 3.10 2.90 3.02
Northlink Fisc XD 11.50 11.50 11.50
Nouveau Global XD 20.90 20.90 20.90
Nova Publicat XT 99.00 89.65 94.00
Nutraplus India XC 124.50 124.50 124.50
Octal Credit XT 18.30 18.30 18.30
Pawansut XD 3.30 3.30 3.30
Powerhouse Gym M 15.85 15.85 15.85
Precision Elec XT 34.00 30.90 31.35
Prime Capital XD 4.86 4.86 4.86
Progressive Ext XT 13.49 13.00 13.00
Quasar India XD 58.55 58.55 58.55
Rainbow Papers B 3.18 3.01 3.11
Rajasthan Petro P 1.76 1.60 1.76
Regent Ent XT 2.30 2.29 2.29
Religare Enterp A 268.00 254.60 256.20
Remsons Ind B 49.90 44.55 48.00
Rishabhdev Tech XT 0.65 0.63 0.63
Safal Herbs XT 7.58 7.58 7.58
Sang Froid Labs XD 2.14 2.14 2.14
Sea TV Network XD 5.18 5.18 5.18
Secunbad Health Z 0.90 0.88 0.88
Sequent Scienti B 134.75 124.75 128.75
Shree Nath Comm XD 2.00 2.00 2.00
Shree Pacetroni XD 13.75 13.75 13.75
Shreejal Info Z 2.46 2.46 2.46
Shrenuj and Co T 2.29 2.09 2.09
Siddarth Buss XD 2.49 2.49 2.49
Solid Carbide XD 0.74 0.74 0.74
Solid Stone XD 33.60 33.30 33.60
SRS B 7.64 6.78 7.10
STI India B 9.98 9.51 9.98
Sunrise Asian A 5.09 5.09 5.09
Surya Marketing XD 16.20 16.20 16.20
Suryajyoti Spg T 8.37 7.60 7.76
Swiss Glascoat XD 107.70 101.00 103.00
Thakral Service XD 11.00 11.00 11.00
Total Exports XD 4.76 4.76 4.76
Trilogic Digi XD 8.13 7.80 7.91
Trinity Trade XC 0.50 0.49 0.49
Trio Mercantile XD 13.35 13.35 13.35
Tulip Star Hotl XD 57.00 57.00 57.00
Universal Sec XT 43.35 43.35 43.35
Urja Global XC 1.05 1.00 1.04
Uttam Value B 0.47 0.47 0.47
Zeal Aqua M 128.00 128.00 128.00
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 29, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.