SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS 52wk High - BSE

52 Week High - BSE

03 Jul 17:00

Get a complete list of stocks that have touched their 52 week highs during the day.


See which stocks have hit a 52 week high today in any Group or Index Slide Show

Company Name Group Today's High Today's Low Last Price
Aegis Logistics B 858.00 806.00 823.60
Akme Star M 37.00 34.10 37.00
Alan Scott Ind T 23.10 20.90 20.90
ALLSEC Tech B 38.80 34.60 36.00
Alps Industries B 3.36 3.36 3.36
Amba Enterprise T 63.70 63.70 63.70
Amit Intern T 8.60 8.15 8.15
Anuh Pharma B 1,024.50 960.00 967.50
Apollo Finvest B 16.95 16.95 16.95
Arfin India DT 67.30 67.30 67.30
Artech Power B 20.20 20.20 20.20
Ashima B 13.94 12.40 12.49
Assoc Stone B 92.35 83.80 88.95
Asya Infosoft B 84.70 73.00 76.20
Atishay Infotec M 50.00 50.00 50.00
Bajaj Finance A 5,596.00 5,475.00 5,557.20
Bajaj Finserv A 1,710.00 1,610.00 1,682.20
Bangalore Fort DT 52.60 52.60 52.60
BEML A 1,344.00 1,301.00 1,325.50
Bhartiya Inter B 534.00 500.00 527.70
Bhilwara Tex-Fi T 25.00 25.00 25.00
Bliss GVS B 157.80 138.00 157.80
Blue Pearl Texs T 12.05 12.05 12.05
BPCL A 914.70 895.00 900.55
Brooks Labs B 61.40 56.35 57.15
Cambridge Tech B 47.85 44.50 46.05
Castex Tech T 273.30 264.10 273.30
Chaman Lal Seti T 105.55 97.80 105.05
Cholamandalam B 670.00 638.75 662.65
CIL Nova Petro B 27.20 26.00 26.05
Coromandel Engg B 86.10 81.10 82.85
Dee-Kartavya T 105.20 95.60 105.20
Dharamsi Morarj T 33.35 33.35 33.35
Dhoot Ind T 2.25 2.25 2.25
Dwitiya Trading B 1,127.50 1,025.00 1,127.50
Eicher Motors A 21,580.65 20,181.05 20,253.80
Eimco Elecon T 603.25 582.00 603.25
Emami A 1,241.15 1,196.50 1,210.70
Emmbi Ind B 31.00 28.50 29.40
Federal Bank A 159.45 153.50 155.25
Ganon Trading B 3.15 3.15 3.15
Garware Wall B 240.00 225.00 232.50
GeeCee Ventures B 87.70 77.40 82.05
Ginni Filaments B 26.50 22.80 26.05
Guj Containers P 10.25 10.23 10.23
Hindustan Foods T 85.25 85.25 85.25
HPCL A 786.00 768.80 772.15
IG Petro B 98.85 95.35 96.40
Incap T 37.05 33.75 33.90
Indra Ind D 39.60 36.00 38.10
Inland Printers P 8.97 8.97 8.97
Integra Engg B 35.00 31.00 31.45
Inter State Oil B 12.90 12.50 12.50
Intl Combustion B 377.40 348.40 356.70
Intrasoft Tech B 491.60 412.00 490.50
IOC A 418.80 407.60 416.50
Jauss Polymers T 19.10 17.40 19.10
Jubilant Food A 1,935.90 1,897.40 1,917.05
Kakatiya Tex T 7.04 7.04 7.04
Kama Holdings B 1,343.50 1,110.00 1,288.00
Kartik Invest P 280.15 280.15 280.15
Katwa Udyog B 46.20 43.15 45.75
Keerthi Ind T 101.85 101.85 101.85
Kemp and Co B 430.50 430.50 430.50
Kesar Petro T 184.00 166.90 175.70
Kitex Garments B 1,070.00 1,036.40 1,049.05
KNR Construct B 575.00 550.00 561.00
Kovai Medical T 738.00 693.25 708.00
KPR Mill B 693.75 666.50 673.50
Kumar Wire T 9.84 9.84 9.84
Lambodhara Text B 849.75 815.00 823.25
Lohia Sec T 98.00 98.00 98.00
Loyal Textiles T 405.70 400.00 405.70
LT Foods B 190.00 165.10 168.40
Madhusudan Sec T 82.00 82.00 82.00
Mah Scooters B 1,151.00 1,120.25 1,149.75
Mazda B 320.00 305.00 308.10
Modex Intl Sec B 53.90 53.90 53.90
Moving Picture T 3.09 2.81 2.81
MSR India B 165.40 149.00 160.20
Mukesh Strips T 27.20 26.45 26.45
Navin Fluorine B 1,152.00 1,071.75 1,131.50
Nelcast B 53.70 45.10 46.75
NGL Fine Chem T 190.90 183.00 190.90
Nihar Info T 36.25 35.60 36.25
Oasis Tradelink M 73.20 60.15 68.15
Olympia Ind P 141.50 141.50 141.50
Olympic Oil Ind T 9.93 9.93 9.93
Panyam Cements B 59.45 56.05 59.40
Paul Merchants D 2,070.75 2,070.75 2,070.75
PC Jeweller B 424.75 412.00 416.75
PNC Infratech B 442.40 400.00 411.30
Positive Elect T 60.15 55.00 55.45
Praj Industries B 99.80 94.10 95.45
Premier Synth T 12.25 12.25 12.25
Pressure Sentiv B 7.07 6.70 6.70
Purity Flex Pac P 1.70 1.70 1.70
PVD Plast Mould B 15.00 14.00 14.14
R B Gupta Finan P 5.65 5.65 5.65
Raasi Refract B 11.32 11.00 11.32
Rai Saheb Mills B 337.00 315.00 330.80
Rainbow Foundat B 18.00 17.10 18.00
Rajesh Exports A 383.50 360.30 367.25
Ramco System B 1,014.00 910.00 926.50
RamkrishnaForge B 720.00 661.25 701.00
Rasandik Engg B 50.00 43.50 49.20
Refex Ind B 19.45 17.65 17.75
Revathi CP B 675.50 580.00 675.50
RPG Life B 207.40 191.20 195.30
RSWM B 307.40 275.00 296.30
Sahil Finance B 51.60 51.60 51.60
Sangam India B 178.70 169.10 170.60
SAR Auto Prod D 100.50 97.60 100.50
Saregama India B 265.20 244.00 253.10
Sashwat Tech P 10.61 10.61 10.61
Sequent Scienti B 805.00 775.00 779.25
Shivalik Rasa DT 25.75 25.75 25.75
Shivam Auto B 139.90 130.60 137.80
Shreeom Trades T 131.00 128.40 128.40
Shreyas Shippin B 729.00 660.00 668.25
South India Pro B 99.50 95.90 95.90
Spisys D 55.95 53.10 55.95
Sri Adhikari B 300.00 280.00 284.00
Srikalahasthi B 214.90 203.20 205.50
Stampede Cap B 544.00 500.30 511.60
Step Two Corp T 14.30 14.30 14.30
Sudev Ind T 10.50 10.50 10.50
Sunil HitechEng B 249.00 210.40 249.00
Suyog Tele M 79.20 79.20 79.20
Synthiko Foils T 45.70 45.70 45.70
Tainwala B 322.90 300.00 317.70
Talbros Eng D 232.40 194.20 230.00
Taneja Aerospac B 102.90 93.50 94.15
Tanfac Ind B 24.90 22.40 22.80
Tavernier B 17.40 17.40 17.40
TCM B 92.40 83.65 92.40
Thirumalai Chem B 149.90 143.50 145.00
Uniply Ind T 83.85 83.85 83.85
UV Boards B 15.46 15.00 15.46
V B Industries B 269.00 260.00 260.90
Vadilal Enter T 596.00 575.00 596.00
Vadilal Ind B 721.00 664.00 712.75
Valiant Comm B 55.55 51.60 52.30
VEDAVAAG System B 23.35 21.15 21.45
Veljan Denison T 868.00 830.00 862.25
Vinaditya Trad T 9.54 9.54 9.54
Virat Crane T 30.30 28.90 30.30
Vishal Malleabl T 15.75 15.75 15.75
Vishnu Chemical B 384.80 369.30 384.80
Vora Construct T 14.03 14.03 14.03
Wellesley Corp T 27.50 27.50 27.50
Wellness Noni P 29.50 29.50 29.50
Welspun India B 670.45 642.00 646.20
Yarn Syndicate T 6.12 5.88 6.11
Zen Tech T 85.85 82.00 82.65
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 02, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.