| Company Name |
Group |
Today's High |
Today's Low |
Last Price |
| Agro Tech Foods
|
B |
575.70 |
551.15 |
568.50 |
| Aimco Pesticide
|
B |
10.38 |
9.40 |
10.37 |
| Ajanta Pharma
|
B |
1,011.00 |
939.45 |
997.75 |
| Akzo Nobel
|
B |
1,195.70 |
1,070.00 |
1,122.70 |
| Asianlak Capita
|
T |
61.60 |
61.50 |
61.60 |
| Astral Poly Tec
|
B |
523.70 |
450.00 |
515.50 |
| Bajaj Finance
|
A |
1,591.20 |
1,510.65 |
1,530.00 |
| Banas Finance L
|
T |
39.55 |
38.00 |
39.55 |
| Bhartiya Inter
|
B |
244.75 |
228.00 |
228.00 |
| BNR Udyog
|
B |
18.25 |
18.25 |
18.25 |
| Bothra Metals
|
M |
29.90 |
29.90 |
29.90 |
| Cressanda Sol
|
B |
468.00 |
467.10 |
468.00 |
| Eicher Motors
|
A |
3,569.85 |
3,475.00 |
3,500.00 |
| ESS DEE
|
B |
589.90 |
546.80 |
574.00 |
| Fairfield Atlas
|
B |
214.90 |
203.05 |
210.55 |
| Glittke Granite
|
B |
3.16 |
3.16 |
3.16 |
| Guj Raffia Ind
|
T |
6.10 |
6.10 |
6.10 |
| Guj Sidhee Cem
|
T |
25.83 |
25.83 |
25.83 |
| Hatsun Agro
|
B |
124.90 |
118.50 |
120.00 |
| Hindustan Foods
|
T |
19.91 |
19.91 |
19.91 |
| ICICI Bank
|
A |
1,234.00 |
1,202.10 |
1,218.90 |
| Indian Terrain
|
B |
84.00 |
76.30 |
77.05 |
| Int Housing Fin
|
T |
6.15 |
6.15 |
6.15 |
| Integr Hitech
|
T |
2.49 |
2.49 |
2.49 |
| Ipca Labs
|
A |
613.00 |
578.00 |
584.50 |
| Jarigold Textil
|
T |
22.60 |
22.60 |
22.60 |
| Jayant Mercanti
|
B |
15.60 |
15.40 |
15.40 |
| Kappac Pharma
|
T |
107.65 |
107.65 |
107.65 |
| Kewal Kiran
|
B |
830.00 |
800.00 |
830.00 |
| KIFS Financial
|
T |
47.70 |
47.70 |
47.70 |
| KLK Electrical
|
T |
18.21 |
18.21 |
18.21 |
| Lifeline Drugs
|
T |
72.35 |
72.35 |
72.35 |
| Manjushree Tech
|
B |
114.35 |
111.00 |
113.95 |
| MFLNCD1
|
F |
1,125.00 |
1,120.01 |
1,124.61 |
| Midland Polymer
|
T |
501.25 |
500.50 |
485.00 |
| MOSt NASDAQ 100
|
E |
162.90 |
161.00 |
162.90 |
| Motherson Sumi
|
A |
225.00 |
217.00 |
218.85 |
| NABARDSR2D1
|
F |
13,174.00 |
11,000.00 |
13,174.00 |
| Nestle
|
A |
5,269.00 |
5,099.00 |
5,244.10 |
| Patidar Build
|
T |
94.90 |
94.90 |
94.90 |
| Pearl Agri
|
B |
74.70 |
74.70 |
74.70 |
| Pearl Elect
|
B |
36.60 |
36.60 |
36.60 |
| Pharmaids Pharm
|
T |
5.01 |
5.01 |
5.01 |
| Premier Cap
|
T |
441.00 |
441.00 |
441.00 |
| Raasi Refract
|
B |
11.52 |
11.52 |
11.52 |
| Raj Television
|
B |
303.00 |
296.00 |
300.25 |
| Rammaica
|
T |
76.00 |
73.00 |
76.00 |
| Ravindra Tradin
|
T |
13.30 |
13.30 |
13.30 |
| S R K Ind
|
T |
341.30 |
335.00 |
335.00 |
| Seasons Furnish
|
T |
8.10 |
8.10 |
8.10 |
| Seasons Textile
|
B |
6.49 |
6.49 |
6.49 |
| Shakti Press
|
T |
22.30 |
22.00 |
22.00 |
| Shriram TransFi
|
A |
808.50 |
794.50 |
797.05 |
| Standard Batter
|
B |
12.90 |
12.90 |
12.90 |
| Sundaram Fin
|
B |
573.90 |
546.20 |
562.85 |
| Surabhi Chemica
|
T |
9.60 |
9.60 |
9.60 |
| Swadeshi Ind
|
Z |
64.55 |
64.55 |
64.55 |
| Syncom Formula
|
T |
129.00 |
120.00 |
121.60 |
| United Phos
|
A |
158.75 |
154.55 |
155.70 |
| United Spirits
|
A |
2,448.80 |
2,356.30 |
2,425.00 |
| Venmax Drugs
|
Z |
13.10 |
13.10 |
13.10 |
| Westlife Dev
|
T |
926.65 |
926.65 |
926.65 |
| Wintac
|
B |
100.10 |
99.80 |
99.95 |
21 May 14:48
Slide Show