Election 2014
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS 52wk High - BSE

52 Week High - BSE

16 Apr 11:16

Get a complete list of stocks that have touched their 52 week highs during the day.


See which stocks have hit a 52 week high today in any Group or Index Slide Show

Company Name Group Today's High Today's Low Last Price
Aagam Capital B 181.75 166.00 171.00
Ahluwalia B 58.55 55.00 57.90
AMD Industries B 14.50 13.50 13.70
Aplab T 35.10 31.80 33.70
Archidply Ind T 10.75 9.75 10.75
Aro Granite B 36.00 33.65 34.60
Autolite India B 25.80 24.45 24.50
Bhagyanagar Ind B 15.60 15.06 15.60
Bharat Bijlee T 571.25 527.00 571.25
Bharatiya Glob T 7.75 7.30 7.75
Bodal Chemicals T 27.80 27.80 27.80
Cairn India A 366.85 358.65 366.60
Camlin Fine B 61.70 52.05 57.75
CCS Infotech T 2.86 2.85 2.86
Chaman Lal Seti T 39.85 38.75 38.85
Cheslind Textil B 7.38 7.01 7.38
Crompton Greave A 188.00 180.20 181.30
Cubical Fin Ser B 75.45 66.10 72.00
Dai-Ichi Karkar B 67.00 66.00 66.25
DCM Shriram Ind B 68.00 63.05 63.30
DFM Foods T 334.00 327.10 327.10
DHP B 60.65 58.35 59.50
Diligent Ind T 31.80 31.80 31.80
EICL B 51.50 50.00 50.30
EIH B 77.95 74.80 76.95
EIH Assoc Hotel B 167.40 163.95 164.00
Elantas Beck B 650.00 639.00 648.50
Electrosteel St B 5.19 4.37 4.43
EngineersInd A 243.05 237.05 238.55
Esab India B 505.00 466.70 503.50
Eveready Ind B 47.85 45.45 47.15
Exdon Trading T 16.88 16.88 16.88
Fedders Lloyd B 51.45 46.10 50.20
Fluidomat B 124.00 118.00 119.35
Futuristic Sec T 12.70 12.70 12.70
Ganesh Housing B 130.70 114.25 127.00
Garware Marine T 14.89 14.89 14.89
Goodricke Group B 170.00 158.50 165.75
Greaves Cotton B 86.70 83.90 86.65
Guj Gas B 397.80 347.60 389.55
Havells India A 952.90 932.15 943.00
HBL Power B 13.60 12.20 13.46
HEG B 252.05 243.50 248.25
IFGL Refractory B 82.60 77.00 77.20
IG Petro B 27.50 27.50 27.50
Ind & Prud Invt B 1,638.00 1,600.00 1,638.00
Indiabulls Hsg B 289.90 282.50 285.00
Indian Metals B 311.00 274.90 295.00
Indian Toners T 33.85 33.65 33.85
Intl Combustion B 186.80 181.00 186.80
Intl Conveyor B 16.20 16.20 16.20
Intl Travel B 184.85 176.00 182.10
Jay Ushin T 106.35 106.35 106.35
Kajaria Ceramic B 391.75 383.30 391.60
Kalyani Invest B 603.25 603.25 603.25
Kama Holdings B 494.00 462.00 486.00
Kauntam Papers B 53.40 50.10 51.00
KEC Intl B 76.60 74.80 76.00
Kilburn Engg B 24.30 22.60 23.35
Kiri Industries T 121.00 120.00 121.00
KRBL B 63.85 57.55 61.60
Lanco Industrie B 28.00 27.55 27.80
Lancor Holdings B 42.70 42.70 42.70
Linkson Intl T 286.75 286.75 286.75
Lotus Chocolate B 74.00 66.10 68.00
Mah Seamless B 263.70 253.00 253.00
Mahavir Advance T 233.55 233.55 233.55
Mahindra Comp T 86.65 86.65 86.65
Manjushree Tech B 200.00 196.75 196.75
Marsons B 6.50 6.00 6.20
Mather and Plat B 14.65 14.65 14.25
Navin Fluorine B 377.15 359.00 372.00
Nirlon B 102.25 93.15 100.00
NRB Bearings B 55.00 52.55 54.10
Pan Electroncis T 6.56 6.56 6.56
Panacea Biotec B 153.80 135.15 148.05
Paper Products B 105.50 101.95 103.25
Patel Integrate B 19.65 18.00 18.00
PBM Polytex B 59.90 58.15 58.35
Pearl Global In T 193.00 193.00 193.00
Petronet LNG A 148.15 142.30 144.80
Piramal Glass B 111.45 110.00 111.45
PVP Ventures B 8.31 7.70 8.31
Radha Madhav T 17.75 17.20 17.75
Rajlaxmi Ind T 48.10 48.10 48.10
RamkrishnaForge T 135.20 135.20 135.20
Reliance Infra A 524.15 497.25 521.15
Rico Auto B 14.15 13.62 13.85
Riddhi Siddhi B 307.90 295.00 304.00
Rodium Realty B 147.00 141.20 141.90
Rolta B 82.80 78.05 81.40
Roto Pumps B 177.00 162.00 174.00
Royale Manor T 8.98 8.50 8.98
Safari Ind B 420.00 400.00 400.00
Salzer Electro B 72.65 67.80 70.50
Sequent Scienti B 252.00 235.00 244.95
Shakti Pumps B 97.25 93.75 96.10
SHARIA BEES B 170.00 170.00 170.00
Shirpur Gold B 74.90 70.05 70.05
Shree Hari Chem B 35.25 35.25 35.25
Sonata B 54.00 52.00 52.85
Square Four T 68.30 68.30 68.30
STEL Holdings T 24.40 24.40 24.40
Sterling H Res B 100.00 97.60 100.00
Sujana Uni B 1.47 1.36 1.42
Sumeru Ind T 0.69 0.69 0.69
Sundaram-Clayto B 710.00 600.00 682.30
Sundram B 73.95 72.00 72.90
Sunshield Chem T 184.00 174.00 179.00
Supreme Infra T 239.80 239.80 239.80
Svaraj Trading T 31.70 31.70 31.70
Swadeshi Ind B 365.90 356.10 360.00
Swelect Energy B 260.00 254.00 260.00
Synergy Cos T 0.68 0.68 0.68
Talbros Auto B 75.00 69.75 72.85
Thomas Cook B 106.60 100.20 106.40
Tinna Overseas T 47.25 47.25 47.25
Tinplate B 54.80 53.90 54.00
Tirupati Ind T 20.58 20.58 20.58
Todays Writing T 3.46 3.46 3.30
Transformers B 109.00 105.00 107.00
Viji Finance B 42.75 42.70 42.75
Vimta Labs B 76.20 68.00 74.00
VIP Industries B 110.50 107.00 108.50
Vippy Spinpro B 10.71 10.71 10.71
VST Tillers B 1,025.00 997.00 1,004.10
VXL Instruments T 15.84 14.50 15.84
Waterbase B 24.90 22.90 23.95
Windsor B 30.90 30.00 30.20
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 15, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.