MARKET RADAR
SENSEX     NIFTY      Refresh
YOU ARE HERE >  MONEYCONTROL MARKETS 52wk High - BSE

52 Week High - BSE

21 May 14:48

Get a complete list of stocks that have touched their 52 week highs during the day.


See which stocks have hit a 52 week high today in any Group or Index Slide Show

Company Name Group Today's High Today's Low Last Price
Agro Tech Foods B 575.70 551.15 568.50
Aimco Pesticide B 10.38 9.40 10.37
Ajanta Pharma B 1,011.00 939.45 997.75
Akzo Nobel B 1,195.70 1,070.00 1,122.70
Asianlak Capita T 61.60 61.50 61.60
Astral Poly Tec B 523.70 450.00 515.50
Bajaj Finance A 1,591.20 1,510.65 1,530.00
Banas Finance L T 39.55 38.00 39.55
Bhartiya Inter B 244.75 228.00 228.00
BNR Udyog B 18.25 18.25 18.25
Bothra Metals M 29.90 29.90 29.90
Cressanda Sol B 468.00 467.10 468.00
Eicher Motors A 3,569.85 3,475.00 3,500.00
ESS DEE B 589.90 546.80 574.00
Fairfield Atlas B 214.90 203.05 210.55
Glittke Granite B 3.16 3.16 3.16
Guj Raffia Ind T 6.10 6.10 6.10
Guj Sidhee Cem T 25.83 25.83 25.83
Hatsun Agro B 124.90 118.50 120.00
Hindustan Foods T 19.91 19.91 19.91
ICICI Bank A 1,234.00 1,202.10 1,218.90
Indian Terrain B 84.00 76.30 77.05
Int Housing Fin T 6.15 6.15 6.15
Integr Hitech T 2.49 2.49 2.49
Ipca Labs A 613.00 578.00 584.50
Jarigold Textil T 22.60 22.60 22.60
Jayant Mercanti B 15.60 15.40 15.40
Kappac Pharma T 107.65 107.65 107.65
Kewal Kiran B 830.00 800.00 830.00
KIFS Financial T 47.70 47.70 47.70
KLK Electrical T 18.21 18.21 18.21
Lifeline Drugs T 72.35 72.35 72.35
Manjushree Tech B 114.35 111.00 113.95
MFLNCD1 F 1,125.00 1,120.01 1,124.61
Midland Polymer T 501.25 500.50 485.00
MOSt NASDAQ 100 E 162.90 161.00 162.90
Motherson Sumi A 225.00 217.00 218.85
NABARDSR2D1 F 13,174.00 11,000.00 13,174.00
Nestle A 5,269.00 5,099.00 5,244.10
Patidar Build T 94.90 94.90 94.90
Pearl Agri B 74.70 74.70 74.70
Pearl Elect B 36.60 36.60 36.60
Pharmaids Pharm T 5.01 5.01 5.01
Premier Cap T 441.00 441.00 441.00
Raasi Refract B 11.52 11.52 11.52
Raj Television B 303.00 296.00 300.25
Rammaica T 76.00 73.00 76.00
Ravindra Tradin T 13.30 13.30 13.30
S R K Ind T 341.30 335.00 335.00
Seasons Furnish T 8.10 8.10 8.10
Seasons Textile B 6.49 6.49 6.49
Shakti Press T 22.30 22.00 22.00
Shriram TransFi A 808.50 794.50 797.05
Standard Batter B 12.90 12.90 12.90
Sundaram Fin B 573.90 546.20 562.85
Surabhi Chemica T 9.60 9.60 9.60
Swadeshi Ind Z 64.55 64.55 64.55
Syncom Formula T 129.00 120.00 121.60
United Phos A 158.75 154.55 155.70
United Spirits A 2,448.80 2,356.30 2,425.00
Venmax Drugs Z 13.10 13.10 13.10
Westlife Dev T 926.65 926.65 926.65
Wintac B 100.10 99.80 99.95
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
Chinese PM visits India, talks up trade and trust. Do visits like that of the Chinese prime minister serve any purpose?
Yes
No