SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS 52wk High - BSE

52 Week High - BSE

27 Jun 11:33

Get a complete list of stocks that have touched their 52 week highs during the day.


See which stocks have hit a 52 week high today in any Group or Index Slide Show

Company Name Group Today's High Today's Low Last Price
ACC A 1,605.10 1,565.00 1,597.10
Acrow India XT 156.40 156.40 156.40
Adi Finechem B 374.00 338.00 367.00
Aditya Spinners XT 5.52 5.50 5.52
ALLSEC Tech B 220.40 203.00 217.15
Alora Trading B2 12.50 12.50 12.50
APL Apollo B 952.00 920.00 938.00
AshirwadCapital XD 4.17 3.74 3.85
Astec Life B 415.60 376.50 380.10
Bajaj Auto A 2,702.55 2,658.55 2,671.50
Bajaj Finserv A 2,245.30 2,090.00 2,220.25
BCC Fuba XT 4.20 4.20 4.20
Birla Gold ETF E 2,929.00 2,929.00 2,929.00
BPCL A 1,046.80 1,015.00 1,043.65
Centrum Capital XD 17.65 17.65 17.65
Coventry Coil XT 6.04 6.04 6.04
EIH Assoc Hotel B 353.00 334.50 353.00
Eldeco Housing XD 403.95 399.00 403.95
Escorts A 220.15 208.30 217.40
Exide Ind A 170.15 164.80 167.55
Faze Three Exp XD 24.50 24.50 24.50
Gayatri Sugars XD 6.40 6.40 6.40
GeeCee Ventures B 164.85 149.95 164.00
Globus Corp B 0.31 0.31 0.31
Goldiam Inter B 90.10 76.95 89.20
Ind & Prud Invt XC 3,760.00 3,672.00 3,760.00
IOL Chemicals B 140.45 138.05 139.20
Jauss Polymers XT 36.00 36.00 36.00
Kabsons Ind XT 8.32 8.32 8.32
Kisan Mouldings XT 35.90 35.90 35.90
KPR Mill B 1,015.00 970.60 1,000.00
Kushal Trade B 152.90 152.70 152.75
Mac Charles XT 399.60 393.25 399.60
Manaksia Ind B 9.01 8.98 9.01
Manappuram Fin A 67.70 66.10 66.90
Maris Spin XT 18.76 18.76 18.76
Market Creat XD 4.12 4.12 4.12
Max Ventures an T 54.65 54.65 54.65
Medicamen Bio XD 105.90 97.75 105.00
Megasoft B 15.82 15.24 15.82
Moschip Semi XD 17.90 17.90 17.90
Muthoot Cap B 235.00 209.00 223.10
Neogem India XD 4.28 4.28 4.28
Nitco B 60.15 50.45 58.80
Nitin Alloys XT 77.10 77.10 77.10
Olympic Oil Ind XT 30.70 30.70 30.70
Petronet LNG A 293.30 290.05 291.80
Phillips Carbon B 160.00 150.00 158.00
Prerna Infra XD 38.80 34.05 37.00
Prime Urban Dev XD 32.20 32.20 32.20
Ramco Cements A 569.25 547.00 559.15
Ravalgaon Sugar XT 5,238.70 5,238.70 5,238.70
Repco Home A 802.20 781.00 790.05
Riga Sugar XD 20.25 20.25 20.25
Sagar Product XT 6.55 6.55 6.55
SBEC Sugars XT 11.40 11.39 11.39
Shilpi Cable B 173.10 163.30 169.60
Sudarshan Chem B 195.95 184.00 193.00
Sutlej Textiles B 664.50 610.00 645.00
TCPL Packaging XC 765.00 687.40 764.00
Transcorp Intl XD 17.80 16.70 17.55
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.