SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS 52wk High - BSE

52 Week High - BSE

23 Oct 19:45

Get a complete list of stocks that have touched their 52 week highs during the day.


See which stocks have hit a 52 week high today in any Group or Index Slide Show

Company Name Group Today's High Today's Low Last Price
Kausambi Vanij T 124.80 124.80 124.80
8K Miles Soft B 767.35 740.00 767.35
ADCC Infocad MT 47.90 47.90 47.90
Advik Labors B 10.97 10.97 10.97
Alpha Hi-Tech T 4.32 4.30 4.32
Arman Financial B 50.00 45.50 46.25
Aryaman Fin Ser B 23.60 23.60 23.60
Ashnoor Text T 6.96 6.96 6.96
Ashok Leyland A 45.95 44.45 45.75
Asian Granito B 130.95 125.10 129.20
Atishay Infotec MT 21.20 21.20 21.20
Atlas Jewellery B 86.95 86.00 86.95
Axis Bank A 428.00 423.05 423.85
Bajaj Auto A 2,538.35 2,486.90 2,528.00
Bansal Roofing M 34.00 34.00 34.00
Birdhi Chand B 24.30 24.30 24.30
Birla Transasia T 144.85 144.85 144.85
Capital Trust B 60.45 60.45 60.45
Captain Poly M 64.00 64.00 64.00
CHD Developers B 21.50 19.90 20.72
Chembond Chem B 293.00 275.50 277.85
Compuage Info B 179.80 162.00 173.35
Control Print B 227.00 210.10 225.50
Country Club B 16.90 15.72 16.52
Cravatex B 545.00 488.00 530.60
Cubex Tubings T 13.12 12.02 12.98
Cupid Rubbers B 45.25 43.60 45.25
Cyberscape Mult B 1.60 1.60 1.60
Drillco Metal B 47.90 47.90 47.90
Dwitiya Trading B 529.05 529.00 529.00
Eco Recycling B 53.00 51.00 51.55
Eins Edutech T 255.80 255.80 255.80
Emami A 790.40 777.15 780.45
Ent Network Ind B 480.90 471.00 475.15
Eon Electric B 38.05 35.80 36.70
Escorts A 167.40 163.40 166.20
Exdon Trading B 188.30 188.30 188.30
Fervent Synergi B 56.00 50.00 55.00
Gagan Gases T 9.87 9.50 9.50
GCM Securities M 802.00 700.00 799.00
Gogia Capital T 47.10 47.10 47.10
Golden Legend T 277.00 272.00 273.35
Gujarat Natural B 240.95 194.00 224.25
Hero Motocorp A 3,144.00 3,105.00 3,117.10
Him Fibres T 22.05 21.50 21.78
Hind Aluminium B 64.75 52.05 57.00
Hind Hardy B 152.80 126.00 150.25
Hindusthan Safe B 21.80 21.80 21.80
ICVL Chemicals T 124.20 124.20 124.20
IFB Agro B 415.00 378.70 386.95
Ind Motor Parts B 774.95 680.00 736.45
Ind Tra Deco B 0.43 0.43 0.43
Indian LinkChai P 450.65 450.65 450.65
IndusInd Bank A 688.10 682.00 684.00
Ingersoll Rand B 850.50 815.00 842.90
Innoventive Ven P 66.50 63.90 66.50
Intl Hsg Fin P 7.10 7.10 7.10
Jagdamba Polyme T 231.95 231.95 231.95
Jay BharatMarut B 174.00 166.75 171.30
JCT B 4.01 3.66 3.96
Jenburkt Pharma B 350.00 329.25 348.25
JRI Industries T 130.80 130.80 130.80
Kabra Drugs T 40.50 40.50 40.50
Kamadgiri B 51.00 50.40 50.90
Kamalakshi Fin T 283.25 283.25 283.25
Kansai Nerolac B 2,021.00 1,937.00 1,998.90
KELTECH Energ B 588.50 570.00 580.10
Kesar Petro T 32.40 32.40 32.40
Kuberkamal Inv T 40.85 40.85 40.85
Majestic Auto B 75.10 70.20 73.30
Malabar Trading T 285.10 285.10 285.10
Mandhana Ind B 267.00 250.00 253.05
Manjushree Tech B 488.55 480.00 485.05
Mapro Ind T 419.90 419.90 419.90
Maruti Suzuki A 3,195.00 3,118.25 3,164.60
MCS B 10.49 8.80 8.80
Meghmani Organi B 25.90 23.85 25.20
Mehta Sec T 9.05 9.05 9.05
Menon Bearings B 144.95 133.40 138.00
Menon Pistons T 120.75 119.00 119.65
Midas Infra T 9.65 9.65 9.65
Milton Plastics T 23.80 23.80 23.80
Mold-Tek Pack B 224.45 210.10 221.10
MP Agro P 9.45 9.45 9.45
Naysaa Sec M 16.50 15.00 16.50
Nile B 222.65 222.65 222.65
Nu Tech Corpn B 0.76 0.76 0.76
Omega Ag-Seeds B 33.80 32.10 32.45
Organic Coating T 12.40 12.40 12.40
Orient Beverage T 123.00 123.00 123.00
Oriental Veneer T 161.00 157.00 159.25
Panama Petro B 69.90 63.25 66.40
Panasonic App B 224.90 224.90 224.90
Peacock Ind B 20.03 19.50 19.90
Pearl Elect T 65.40 64.00 64.00
Pharmasia T 19.70 19.70 19.70
PMC Fincorp A 215.00 203.00 211.95
Poddar Develope B 839.00 791.05 814.80
Polylink Polyme T 6.01 6.01 6.01
Pranavadity Spg B 19.40 19.40 19.40
Premier Explo B 240.00 232.00 234.65
R B Gupta Finan P 5.65 5.65 5.65
Raisaheb Mills B 111.00 99.00 107.75
Raja Bahadur T 4,268.95 4,268.95 4,268.95
Rane Madras B 486.00 470.10 479.95
Raymond A 517.50 503.15 507.10
Relic Life Scie B 10.90 10.90 10.90
Rico Auto B 38.20 35.70 37.70
Royal Cushion T 9.41 9.40 9.41
Safal Herbs T 46.20 45.95 46.20
Sai Baba Invest T 174.15 174.15 174.15
Saint-Gobain B 41.40 39.60 40.10
Samruddhi Real M 50.00 50.00 50.00
Sanguine Media T 0.87 0.87 0.87
Saven Tech T 19.50 19.50 19.50
SER Industries T 39.90 39.90 39.90
Shantanu Sheo T 75.10 75.10 75.10
Shreejal Info T 2.01 1.90 2.01
Shreekrishna Bi T 160.20 160.20 160.20
Simplex Trading T 502.90 502.90 502.90
Sirohia & Sons M 17.50 14.60 16.05
SML Isuzu B 990.75 939.00 990.75
Snowman Logist B 104.90 100.20 101.75
Solid Stone B 58.25 58.25 58.25
Span Diagnostic B 52.00 45.95 46.00
SPS Finquest M 84.95 84.95 84.95
Srinivasa Hatch B 105.10 86.00 99.20
SSPDL B 19.00 15.51 18.05
Stone India B 58.00 53.00 56.70
Suchak Trading B 145.20 145.20 145.20
Sunil Agro Food B 26.10 24.95 26.10
Sunstar Realty M 229.90 229.90 229.90
Supreme Tex T 14.68 14.68 14.68
Switching Tech B 149.90 133.00 139.40
Symphony B 1,670.00 1,644.00 1,660.25
Syncom Formula B 9.00 7.86 8.84
Tata Metaliks B 173.85 153.00 170.45
Teesta Agro Ind T 15.25 15.00 15.24
Tirupati Sarjan T 11.29 11.29 11.29
Trident Tools B 26.50 26.05 26.40
Tube Investment A 359.00 346.55 355.40
TVS Srichakra B 1,145.00 1,121.05 1,131.45
Ultracab India MT 38.75 38.75 38.75
Upsurge Invest B 58.00 55.00 58.00
Valiant Comm B 31.00 27.00 27.50
Veljan Denison T 554.95 535.00 548.50
Vertex Spinning T 15.89 15.80 15.89
Vishnu Chemical B 171.00 163.20 166.15
Vishvjyoti Trad T 33.30 33.00 33.15
Voltaire Leasin B 8.75 8.75 8.75
White Lion Asia T 2.48 2.48 2.48
Wim Plast B 1,574.40 1,490.00 1,547.60
Zodiac Ventures T 62.35 62.35 62.35
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 22, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.