SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS 52wk High - BSE

52 Week High - BSE

02 May 17:00

Get a complete list of stocks that have touched their 52 week highs during the day.


See which stocks have hit a 52 week high today in any Group or Index Slide Show

Company Name Group Today's High Today's Low Last Price
A K Spintex XD 65.60 62.50 62.50
Aarey Drugs XD 37.10 35.25 36.30
Abhishek Infra XD 35.55 35.00 35.00
Acrow India XT 155.90 155.90 155.90
Axis Gold ETF E 2,791.00 2,760.00 2,775.01
Balaji Amines B 217.70 199.40 215.60
BCC Fuba XT 4.20 4.20 4.20
Bharat Bijlee B 1,100.00 1,050.50 1,082.50
Biocon A 610.00 582.00 607.15
Birla Gold ETF E 2,865.00 2,800.00 2,850.00
Bisil Plast B 0.35 0.34 0.34
Bodal Chemicals B 96.95 89.00 93.65
Capital Trust XC 438.00 390.00 418.90
Catvision XT 21.45 21.45 21.45
Centrum Capital XD 17.60 16.50 17.60
Cholamandalam A 860.20 800.00 851.40
CMI FPE XC 549.00 481.00 542.70
Cybermate Info XT 1.19 1.15 1.19
Dhan Jeevan XT 33.70 33.70 33.70
Dhanleela XT 199.95 199.75 93.70
Dune Mercantile XT 18.20 18.20 18.20
Galada Finance XD 19.00 19.00 19.00
GNFC B 112.00 99.55 110.15
Goldman BEES E 2,749.00 2,731.10 2,744.57
Guj Containers P 15.95 15.22 15.95
Gupta Synthetic XT 2.74 2.74 2.74
HDFC Gold ETF E 2,830.00 2,800.00 2,823.80
Hind Syntex B 26.90 25.45 25.45
Hit Kit Global XD 0.48 0.48 0.48
ICICI Gold ETF E 2,851.00 2,825.00 2,849.00
India Lease Dev XD 14.45 14.45 14.45
IndusInd Bank A 1,055.00 1,038.40 1,044.05
Inventure Grow B 16.06 13.50 16.04
IP Rings XD 134.00 126.00 133.90
Jauss Polymers XT 36.00 36.00 36.00
JHS Svendgaard B 35.30 32.25 33.60
Kanco Enter XD 2.68 2.68 2.68
Kotak MF-GETF E 271.89 268.55 270.35
Kushal Trade B 135.70 134.30 134.90
L&T Finance A 76.00 71.00 75.35
Lactose India XT 78.20 75.05 78.20
Lancer Containe MT 16.05 16.05 16.05
Lime Chemicals Z 9.90 9.90 9.90
M&M Financial A 316.50 297.40 312.15
Mahamaya Steel XD 136.00 121.50 123.90
Mangal Credit XD 66.40 63.00 63.85
Mansi Financ XT 32.00 31.95 32.00
Marico A 268.25 259.50 267.10
Medicamen Bio XD 88.60 88.60 88.60
Meghmani Organi B 34.00 31.85 33.80
Mideast Portfol XD 3.02 3.02 3.02
Moschip Semi XD 14.17 14.17 14.17
Mukesh Babu Fin XD 44.55 44.55 44.55
Muller and Phip XT 105.70 105.70 105.70
Nam Securities XD 35.70 35.70 35.70
Navin Fluorine B 2,050.00 1,920.00 1,998.00
Nettlinx XD 50.25 48.05 50.20
Oceanaa Biotek M 30.45 28.40 30.45
Oriental Trimex B 11.73 11.73 11.73
Pankaj Polypack XT 24.90 24.90 24.90
Piramal Enter A 1,218.60 1,160.00 1,168.80
Prakash Constro B 7.37 7.25 7.37
R Shares Gold E 2,653.00 2,630.00 2,645.61
Riba Textiles XD 40.00 34.85 38.35
Sacheta Metals XD 44.00 38.65 42.10
Sahyog Credits XT 16.50 16.50 16.50
SBI Gold ETF E 2,810.00 2,786.00 2,799.47
Seasons Textile XD 7.91 7.89 7.89
Shantanu Sheo XT 231.00 229.00 230.80
Shree Tulsi XD 27.60 27.60 27.60
Shriram Trans A 1,092.70 955.00 1,083.05
Simplex Casting XD 133.00 116.20 126.60
SKS Microfin A 620.55 603.00 616.35
Source Natural XD 38.10 38.10 38.10
Steelcast XD 86.95 72.50 81.05
Supreme Petro B 165.30 151.30 161.30
Suyog Tele M 257.40 244.00 244.80
SVP Global XD 65.30 64.00 65.30
Sysco Industrie M 25.00 23.65 25.00
Tarmat B 42.05 37.20 39.65
Thambbi Modern XD 7.41 7.41 7.41
Trijal Ind XT 2.11 2.11 2.11
Umiya Tubes M 15.50 15.50 15.50
UPL A 599.90 538.75 594.65
UTI - Gold E 2,730.00 2,702.00 2,714.23
Viaan Ind XT 365.80 362.50 362.50
VST Tillers B 1,859.50 1,770.75 1,823.25
Walchand People XD 128.80 110.10 124.60
Winsome Yarns T 2.37 2.29 2.29
Yes Bank A 958.00 942.10 945.25
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 02, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.