SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS 52wk High - BSE

52 Week High - BSE

24 Apr 17:00

Get a complete list of stocks that have touched their 52 week highs during the day.


See which stocks have hit a 52 week high today in any Group or Index Slide Show

Company Name Group Today's High Today's Low Last Price
Aananda Lakshmi T 12.76 12.76 12.76
Abhinav Leasing D 14.37 14.37 14.37
Accelya Kale B 1,109.95 1,039.00 1,072.15
Amardeep T 6.90 6.90 6.90
Athena Constr MT 18.90 18.90 18.90
Autopal P 29.93 29.93 29.93
Avon Organics B 38.95 35.60 35.90
B2B Software T 14.60 14.60 14.60
Bio Green Paper B 5.76 5.30 5.30
Birdhi Chand B 244.20 244.20 244.20
Blue Coast T 108.40 108.40 108.40
Bombay SwadShar T 107.90 107.90 107.90
Brawn Pharma T 16.81 16.81 16.81
Brooks Labs B 57.50 51.75 53.40
Celestial Bio B 75.95 68.85 74.55
Chordia Food B 150.00 125.00 127.70
Cimmco B 128.55 107.00 108.10
D & H India B 26.90 23.75 23.80
Deepak Spinners B 60.00 52.50 56.70
Dynacons Tech B 4.58 4.58 4.58
Dynamic Portfol B 6.29 6.29 6.29
E-Land Apparel B 35.10 28.80 28.80
East Buildtech P 5.56 5.56 5.56
Enterprise Intl B 15.20 13.77 13.77
Everest Ind B 364.70 337.80 341.00
Filatex Fashion T 13.75 13.75 13.75
Fraser and Comp D 30.95 30.75 30.75
Gajra Bevel Gea T 3.09 3.09 3.09
Ganesh Benzo B 10.48 9.57 9.64
Ganon Trading B 3.15 3.15 3.15
Gini Silk Mills B 79.95 75.00 76.20
Good Luck Steel B 91.00 85.60 86.10
Gradiente Info T 2.62 2.51 2.62
Haryana Tex B 3.62 3.61 3.61
ICVL Steels T 7.25 6.90 7.11
Indian Extract T 22.30 22.30 22.30
Integ Proteins T 2.14 2.14 2.14
Inter State Oil B 11.39 11.39 11.39
Intl Conveyor B 38.25 34.50 35.20
James Hotels T 65.90 63.40 63.40
Kalpa comm D 154.75 154.75 154.75
Kartik Invest P 280.15 280.15 280.15
Kumar Wire T 3.89 3.89 3.89
Lykis T 100.20 91.00 91.00
Man Infra B 51.20 46.75 47.20
Menon Pistons T 190.90 176.00 181.60
Metal Coatings T 28.35 25.65 28.25
Modi Naturals B 38.80 38.80 38.80
Mohit Ind B 56.50 54.50 55.95
Monotype India T 27.90 27.50 27.50
Neil Industries D 118.65 112.60 112.60
Nicco Parks T 25.80 23.60 25.80
Nitin Alloys T 84.10 83.95 83.95
Northlink Fisc T 13.77 13.77 13.77
Nutraplus Prod B 171.90 160.00 167.40
O. P. Chains MT 13.02 13.02 13.02
Oasis Tradelink MT 48.40 48.00 48.40
Ocean Agro B 23.35 23.35 23.35
OK Play B 153.50 143.10 149.70
Olympia Ind P 45.70 45.70 45.70
Palred Tech B 28.90 23.75 24.05
Panafic Ind DT 20.44 20.44 20.44
Pioneer Distill B 109.80 103.00 105.75
Precision Elec T 41.00 39.10 39.90
Premier Polyfil B 15.99 14.63 15.20
Purity Flex Pac P 1.70 1.70 1.70
R B Gupta Finan P 5.65 5.65 5.65
Rai Saheb Mills B 192.00 176.50 184.20
Rajesh Exports A 232.30 217.00 221.55
Ravindra Tradin T 64.45 64.45 64.45
Relish Pharma B 113.68 102.86 102.86
Sapan Chemicals T 3.00 3.00 3.00
SAR Auto Prod D 56.75 56.00 56.70
Sashwat Tech P 10.61 10.61 10.61
Sharad Fibres P 9.26 8.38 8.38
Sheshadri Ind T 12.75 12.75 12.75
Shree Steel Wir T 15.22 15.22 15.22
Shreejal Info T 5.60 5.15 5.33
Shreeom Trades T 131.00 128.40 128.40
Simplex Trading T 142.60 142.60 142.60
Softbpo Global P 116.55 116.55 116.55
South India Pro B 57.35 57.35 57.35
Sudev Ind T 10.50 10.50 10.50
Sujala Trading T 19.99 19.99 19.99
Suryaamba Spin T 50.40 50.40 50.40
Talbros Eng D 198.65 198.65 198.65
Terai Tea Co B 88.45 74.30 82.45
Thomas Cook B 249.95 230.00 235.25
Tirupati Fin DT 84.00 84.00 84.00
Transcorp Intl B 69.20 67.00 69.10
Upasana Finance T 17.03 15.41 15.41
Veritas T 60.50 60.50 60.50
Vinaditya Trad T 9.54 9.54 9.54
Vipul B 62.50 53.55 54.45
Vista Pharma B 22.00 18.10 19.30
Vitan Agro B 147.70 147.70 147.70
Voith Paper Fab T 498.80 459.10 473.70
Wellness Noni P 29.50 29.50 29.50
Yarn Syndicate T 2.52 2.52 2.52
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 23, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.