SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS 52wk High - BSE

52 Week High - BSE

24 Jul 17:00

Get a complete list of stocks that have touched their 52 week highs during the day.


See which stocks have hit a 52 week high today in any Group or Index Slide Show

Company Name Group Today's High Today's Low Last Price
A2Z Maintenance B 35.00 34.00 35.00
ABC Gas T 5.65 5.65 5.65
Adinath Bio-Lab B 0.48 0.44 0.48
Aditya Birla B 22.95 22.10 22.95
Advance Power T 5.63 5.63 5.63
Advanta T 318.95 291.00 318.95
Advik Labors B 9.57 8.68 9.57
Aegis Logistics B 302.90 284.00 288.50
Aimco Pesticide T 22.05 20.40 21.60
Alkyl Amines B 610.00 599.00 609.50
Alpha Hi-Tech T 1.29 1.26 1.28
Alps Motor Fin B 431.00 429.50 430.35
Amco India T 21.35 21.34 21.35
Amrapali Ind B 6.77 6.77 6.77
Ansal Housing B 33.50 31.50 31.75
Apar Ind B 402.00 364.65 368.85
Arora Fibres T 25.50 24.50 25.20
Asahi Fibres T 4.26 4.26 4.26
Ashiana Housing B 160.80 133.15 159.80
Asian Paints A 621.95 599.70 618.40
Atul B 1,373.00 1,225.00 1,306.70
Aunde India T 49.90 45.20 49.80
aurionPro Sol B 253.55 239.40 248.05
Auro Labs B 7.64 7.64 7.64
Austin Eng B 87.90 80.10 81.55
Auto Corp Goa T 450.00 420.00 438.50
Avanti Feeds B 816.90 795.30 804.65
Bala Techno Ind T 2.46 2.38 2.46
BDH Industries T 32.40 30.95 31.90
Bharat Immuno B 39.45 36.50 37.55
Bodal Chemicals B 58.25 54.50 58.25
Britannia A 1,099.40 1,031.85 1,068.40
CARE B 1,209.45 1,175.00 1,183.30
Ceenik Exports T 9.96 9.02 9.96
Ceeta Industrie T 5.21 5.21 5.21
Century A 650.50 630.30 638.80
Century Enka B 202.75 185.35 196.35
CenturyPlyboard B 95.90 90.55 94.40
CG-Vak Software B 12.55 12.25 12.50
Cholamandalam B 459.75 414.00 421.15
Circuit Systems B 19.59 19.59 19.59
Cistro Telelink T 0.32 0.32 0.32
CMI T 47.55 47.55 47.55
Color Chips T 18.53 17.00 18.53
Compuage Info B 135.00 127.80 130.95
Crazy Infotech T 0.41 0.41 0.41
D-Link India T 73.35 68.50 73.35
Dee-Kartavya T 8.65 8.65 8.65
Dhanlaxmi Roto B 8.07 8.07 8.07
Dhunseri Invest B 82.00 72.55 75.55
Dion Global T 110.80 101.20 105.20
Divyashakti T 32.75 31.70 32.40
Duke Offshore B 30.85 30.85 30.85
Dynamatic Tech T 1,925.00 1,870.00 1,880.15
Eins Edutech T 81.95 81.95 81.95
Emkay Global T 51.20 46.45 47.55
Emmessar Biotec T 7.33 7.33 7.33
Ennore Coke T 28.35 28.30 28.35
Euro Leder T 19.65 17.85 17.85
Eveready Ind B 85.35 82.10 83.20
Everest Market T 23.00 23.00 23.00
Excel Castronic B 375.40 370.00 371.00
Exdon Trading T 60.80 60.80 60.80
Fairdeal Fila T 21.00 20.50 21.00
Fast Track T 1.77 1.77 1.77
Fervent Synergi T 41.65 41.65 41.65
FIEM Ind B 640.00 603.50 628.40
Fortune Fin Ser T 176.15 169.25 169.25
Gabriel India B 56.00 47.65 54.85
Galaxy Ent T 40.30 40.30 40.30
Garware Marine T 33.40 33.40 33.40
Garware Synth T 12.93 12.93 12.93
GCM Securities M 598.00 594.95 598.00
Geep Industrial T 83.50 83.50 83.50
Global Offshore B 510.00 483.00 505.85
GOL Offshore B 130.55 118.25 126.90
Gold Coin Healt T 19.05 19.05 19.05
Golden Legend T 70.90 70.90 70.90
Golechha Global T 14.43 14.43 14.43
GRM Overseas T 62.50 57.95 58.05
Gyan Developers T 6.94 6.94 6.94
Hazoor T 1.38 1.38 1.38
HCL Info B 81.50 77.75 78.75
Healthfore Tech B 40.95 40.95 40.95
Himatsingka Sei B 87.75 78.75 84.90
Hindalco A 198.50 192.75 197.55
Honda Siel T 1,019.80 980.00 1,019.80
Honeywell Autom B 5,348.00 5,245.00 5,245.00
IFB Industries B 165.95 150.00 164.50
Impex FerroTech B 7.38 7.01 7.36
In House Prod Z 4.68 4.68 4.68
Indo Amines B 20.70 19.10 19.70
Indokem T 5.44 5.44 5.44
Indovation Tech T 32.75 32.60 32.75
Innovative Tech T 63.85 58.30 62.85
Innoventive Ven T 26.05 26.05 26.05
Insecticides B 473.70 455.50 460.35
Integra Telecom B 57.30 57.30 57.30
Intellvisions B 24.25 23.40 24.25
Interface Fin T 0.65 0.59 0.61
Jackson Invt B 359.80 299.95 310.00
Jagdamba Polyme T 71.15 71.15 71.15
Jagjanani Text T 1.70 1.69 1.70
Jagson Pharma B 22.20 20.00 22.20
Jamna Auto B 125.00 116.00 117.15
JBM Auto Comp T 408.80 390.00 404.25
Jindal Online T 0.81 0.81 0.81
Jindal Poly Inv B 140.40 130.35 140.40
Jubilant Ind B 120.95 113.00 116.60
Kabra Extrusion B 71.00 62.00 68.95
Kadamb Const B 3.46 3.46 3.46
Kajaria Ceramic B 610.90 597.30 609.80
Kalpena Plastik T 6.03 6.03 6.03
Kamadgiri T 33.75 33.40 33.75
Katare Spinning T 27.50 27.50 27.50
Kauntam Papers B 74.50 71.10 73.00
KDDL T 146.70 146.70 146.70
Kelvin Fincap T 618.00 615.00 615.00
Kesar Petro T 11.14 11.14 11.14
KG Denim B 22.50 20.25 21.75
KIC Metaliks T 169.10 165.80 169.10
Kirloskar Invt B 1,414.00 1,348.00 1,350.00
KLG Capital B 37.15 37.15 37.15
KNR Construct T 251.10 237.40 250.30
Kokuyo Camlin B 49.65 45.60 49.65
Kopran B 55.25 51.40 54.10
Kovai Medical T 317.70 317.70 317.70
Krishna Prasad MT 19.27 19.27 19.27
Kriti Ind B 8.68 7.93 8.48
KSL & Ind T 41.65 38.00 41.65
La Opala RG B 1,183.00 1,140.00 1,154.35
LGB Forge T 5.02 4.70 5.02
Lykis T 40.45 36.65 40.45
Magna Colors T 1.47 1.47 1.47
Magnum Ventures T 4.18 3.81 4.00
Mangalam Drugs T 12.64 12.64 12.64
Mangalam Ind B 155.00 148.00 154.95
Mapro Ind T 108.20 108.20 108.20
Marg Projects T 16.50 16.40 16.50
Master Trust T 56.00 53.25 56.00
Medi-Caps B 14.03 12.71 12.71
Medicamen Bio B 14.90 13.72 13.72
Medinova Diag B 13.97 13.97 13.97
Mini Diamonds T 10.90 10.90 10.90
Mirch Tech T 0.12 0.12 0.12
MP Agro T 3.46 3.46 3.46
Multibase India B 124.15 115.65 116.70
Nagarjuna Ag T 2.79 2.79 2.79
Nagreeka Export B 34.85 29.80 30.20
Naisargik Agri T 184.85 167.25 177.45
Naolin Ent B 23.57 21.33 22.45
Networth Stock B 26.05 24.00 26.05
Nikhil Adhesive B 29.85 29.00 29.25
Nirlon B 127.00 115.00 118.75
Nivedita Mercan T 34.20 34.20 34.20
Noble Explochem T 4.36 4.20 4.26
Northeast Sec T 15.97 15.97 15.97
NovaGold Petro B 0.52 0.52 0.52
Novopan B 43.90 39.40 41.05
NPR Finance B 15.83 14.34 14.34
Nu Tech Corpn T 0.72 0.72 0.72
Nutraplus Prod B 21.15 21.15 21.15
Odyssey Tech T 18.09 16.75 17.89
Optiemus Infra B 35.70 33.10 35.70
Oriental Veneer T 84.35 84.35 84.35
Orosil Smiths B 15.33 15.08 15.33
Pacific Cotspin T 1.32 1.32 1.32
Pan Electroncis T 20.38 20.38 20.38
Panama Petro B 256.00 243.00 251.45
Patel Integrate B 39.30 32.10 39.20
Peacock Ind T 9.00 8.50 8.88
Pee Cee Cosma B 49.15 44.60 49.15
Pidilite Ind A 361.75 350.60 358.65
Pochiraju Ind T 17.23 16.00 17.19
Pokarna T 278.50 273.00 274.00
Polyplex Corp B 239.80 219.30 225.35
Pondy Oxides B 41.15 36.50 39.75
Precision Cont T 0.77 0.77 0.77
Premco Global T 103.50 97.50 103.15
Premier Polyfil T 11.95 11.60 11.60
Prerna Infra T 60.70 55.00 60.30
Pudumjee Ind B 15.04 15.00 15.02
Quintegra Solut T 2.88 2.88 2.88
Raj Agro Mills B 6.32 5.90 5.90
Rajasthan Gases T 11.68 10.64 11.39
Rajlaxmi Ind T 246.40 243.10 244.45
Ramchandra Leas T 25.05 25.05 25.05
Ramco System B 289.35 289.35 289.35
RamkrishnaForge T 222.45 202.00 217.00
Rap Media T 21.45 20.65 21.45
Rico Auto B 23.85 22.50 22.95
Rubber Products B 11.70 11.70 11.70
Ruby Mills B 346.70 324.70 328.60
Sadhana Nitro T 15.57 15.50 15.57
Sah Petroleums B 18.40 17.30 18.00
Salona Cotspin B 26.70 24.30 26.70
Sand Plast T 3.23 3.11 3.23
Sangam India B 88.70 85.00 87.40
Sarla Performan B 354.00 323.35 350.00
Schablona India B 23.65 23.65 23.65
SGN Cable T 0.36 0.34 0.35
Sharp India T 69.15 65.00 69.15
Shivam Auto B 202.00 192.00 199.45
Shree Hari Chem B 93.05 93.05 93.05
Shree Steel Wir T 6.51 6.51 6.51
Shreejal Info T 1.16 1.16 1.16
Shreekrishna Bi T 55.80 55.80 55.80
Shri Baj Alloys B 36.60 33.25 33.25
Shriram City A 1,827.80 1,755.00 1,767.90
Shukra Diamonds T 4.59 4.44 4.59
Siddarth Buss B 552.70 459.00 460.10
Silver Oak T 20.15 20.15 20.15
Simplex Trading T 126.00 126.00 126.00
SNS Textiles T 2.68 2.50 2.64
Solid Stone B 52.80 50.95 52.70
SPEL Semiconduc B 11.88 10.13 11.43
Sri Adhikari B 120.85 112.10 115.70
SRM Energy T 7.85 7.48 7.85
State B Bikaner B 707.00 660.00 678.45
Sterlite Proj T 13.39 13.38 13.39
Suchak Trading B 50.65 50.65 50.65
Sun Pharma Adv B 191.80 181.50 182.50
Sun Source T 7.37 7.36 7.37
Sundaram Fin B 978.65 940.35 959.05
Sundaram-Clayto T 1,568.00 1,452.25 1,466.55
Suryajyoti Spg B 12.50 12.10 12.50
Suryanagri Fin T 75.55 75.55 75.55
Svaraj Trading T 107.00 107.00 107.00
Tamboli Capital B 29.00 27.60 28.20
Tamil JaiBharat T 8.13 8.13 8.13
Tata Metaliks B 131.50 115.05 131.50
Tata Sponge B 1,011.10 845.60 1,011.10
TCPL Packaging B 180.65 171.00 180.25
TCS A 2,600.00 2,566.75 2,594.55
Tech Mahindra A 2,190.85 2,153.00 2,178.75
Techno Electric B 300.60 288.10 297.35
Tinplate B 92.25 82.80 90.75
Transcorp Intl B 46.50 46.00 46.50
TVS Motor B 179.00 154.70 158.70
United Drilling T 87.75 87.75 87.75
V-Guard Ind B 787.75 700.00 768.30
Va Tech Wabag T 1,550.00 1,490.00 1,495.55
Valiant Comm B 21.60 21.20 21.60
Veejay Lakshmi T 54.80 49.60 54.25
Vesuvius India B 744.00 717.10 737.60
Vikalp Sec Z 11.20 11.18 11.18
Vikas GlobalOne B 34.00 31.50 31.70
Vinati Organics B 391.35 356.75 380.15
Vipul T 24.54 24.53 24.54
VSF Projects B 11.21 11.21 11.21
Waterbase T 31.80 30.35 31.80
Welcure Drugs T 2.13 2.13 2.13
Welspun Ent T 131.70 131.70 131.70
Welspun India T 231.15 221.00 231.15
White Lion Asia T 0.71 0.71 0.71
Ybrant Digital B 29.80 26.50 29.45
Zodiac Clothing B 455.00 385.00 385.05
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 23, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.