SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS 52wk High - BSE

52 Week High - BSE

01 Aug 17:00

Get a complete list of stocks that have touched their 52 week highs during the day.


See which stocks have hit a 52 week high today in any Group or Index Slide Show

Company Name Group Today's High Today's Low Last Price
Aadhaar Venture T 0.61 0.60 0.61
Aditya Birla B 24.40 22.55 22.65
Advance Power T 6.04 6.02 6.02
Aegis Logistics B 324.50 299.35 318.75
Alpha Hi-Tech T 1.61 1.61 1.61
Amulya Leasing T 76.45 73.10 74.05
Ansal Housing B 34.20 31.80 32.60
Apcotex Ind B 223.20 197.00 223.20
Apollo Finvest B 11.83 11.83 11.83
Arcotech B 338.00 332.00 334.95
Arora Fibres T 27.65 27.65 27.65
Artson Engg B 45.00 40.05 42.50
Asahi Fibres T 4.69 4.69 4.69
Ashima T 10.81 9.79 9.83
Atul Auto B 683.90 620.00 651.80
aurionPro Sol B 275.00 234.10 263.05
Auro Labs B 9.74 9.00 9.50
Auto Stampings B 51.90 49.90 51.30
Aviva Ind T 16.45 16.45 16.45
Bacil Pharma T 2.75 2.50 2.50
Bala Techno Ind T 2.68 2.67 2.68
Bhageria Dyeche B 90.20 90.20 90.20
Bharat Rasayan B 481.00 453.90 468.65
Bharti Airtel A 386.80 370.00 379.55
BKV Industries T 2.50 2.45 2.50
Bodal Chemicals B 66.55 65.75 66.55
Britannia A 1,160.00 1,123.00 1,154.30
Caplin Labs B 380.50 350.05 372.00
CARE B 1,259.00 1,150.00 1,211.45
Ceenik Exports T 12.55 12.55 12.55
Ceeta Industrie T 6.09 5.53 6.09
Chaman Lal Seti T 55.50 54.90 55.50
Channel Nine M 521.30 497.00 521.30
Cistro Telelink T 0.37 0.37 0.37
Color Chips T 23.60 23.60 23.60
Corp Courier T 12.83 11.70 12.80
Cox & Kings B 282.45 257.00 262.10
Crazy Infotech T 0.46 0.46 0.46
Cyient B 409.50 378.90 395.20
Datasoft Appl T 0.86 0.86 0.86
Daulat Sec B 8.92 8.92 8.92
Dee-Kartavya T 9.52 9.52 9.52
Devki Leasing T 2.52 2.52 2.52
Dhanlaxmi Roto B 9.23 9.23 9.23
Dharani Finance T 6.52 5.92 5.92
Dhoot Ind Fin B 11.50 10.32 10.86
Diligent Ind B 88.45 87.45 87.45
Divinus Fabrics B 550.00 460.00 469.30
Eastern Gases B 28.50 27.00 28.50
Eins Edutech T 90.35 90.35 90.35
Emkay Global T 52.50 47.55 47.55
Exdon Trading T 67.00 67.00 67.00
Fast Track T 1.89 1.89 1.89
Fulford B 1,690.00 1,648.80 1,659.70
Ganesh Ecospher B 95.45 90.30 92.75
Garware Marine T 36.75 36.00 36.75
Garware Poly B 120.00 108.70 115.70
Garware Synth T 14.24 14.23 14.24
GCM Commodity M 17.30 17.30 17.30
Glenmark A 684.05 648.50 677.75
Gold Coin Healt B 36.40 29.85 36.40
Golden Legend T 78.00 78.00 78.00
Golechha Global T 16.25 15.45 15.45
Gopala Poly T 27.90 27.25 27.55
Gulf Oil Lubri T 252.45 252.45 252.45
Hawkins Cooker T 3,250.80 3,250.80 3,250.80
Hazoor T 1.47 1.46 1.46
Hemo Organic T 25.35 24.45 24.45
Hester Bio T 242.05 230.00 242.05
Hi-Tech Gears B 219.90 203.75 206.25
HUL A 701.00 680.30 693.85
Hydro SandS Ind B 63.00 55.00 61.05
ICVL Chemicals T 34.55 34.55 34.55
IFB Industries B 215.50 184.95 200.90
In House Prod Z 5.35 5.34 5.34
Ind Motor Parts B 630.00 535.70 591.75
Indian Toners T 51.30 51.30 51.30
Indovation Tech T 36.05 36.05 36.05
Innoventive Ven T 28.65 28.65 28.65
Intellvisions B 26.30 24.40 26.25
Inter Globe Fin T 14.71 14.71 14.71
Jackson Invt B 365.00 252.00 302.30
JagsonpalPharma B 27.80 25.60 25.60
Jainco Projects T 4.50 4.50 4.50
Jindal Online T 0.86 0.86 0.86
Jindal Photo T 207.00 200.60 205.35
Jindal Poly Inv B 177.95 172.25 177.95
JK Lakshmi Cem B 275.40 243.00 267.20
Kadamb Const B 4.22 3.90 4.22
Kajaria Ceramic B 631.90 618.45 625.50
Kalpena Plastik T 6.09 6.09 6.09
Kamadgiri T 37.15 37.00 37.15
Kamalakshi Fin T 112.55 112.55 112.55
Kauntam Papers B 80.60 76.80 80.55
Keerthi Ind T 16.20 15.00 15.00
Kesar Petro T 12.28 12.28 12.28
Kesar Terminals B 186.50 170.10 180.35
KLG Capital B 40.00 40.00 40.00
Kokuyo Camlin B 52.60 49.10 52.55
Kovai Medical T 339.90 318.00 323.05
Krishna Filamen T 16.60 16.20 16.60
Krishna Prasad MT 23.40 23.20 23.40
KSL & Ind T 51.50 51.00 51.50
La Opala RG B 1,278.00 1,162.00 1,235.65
Lakshmi Loom T 31.05 28.15 28.15
Lawreshwar Poly B 13.07 12.03 13.07
Madhusudan Ind B 14.03 14.03 14.03
Magna Colors T 1.85 1.85 1.85
Makers Labs B 32.65 30.10 31.50
Mapro Ind T 110.35 110.35 110.35
Marathwada Ref T 354.80 354.80 354.80
Marico A 265.75 250.00 261.05
Medinova Diag B 15.40 15.40 15.40
Melstar Info T 4.98 4.80 4.98
Mid India Ind T 1.15 1.06 1.15
Mirch Tech T 0.17 0.17 0.17
Mold-Tek Pack B 81.00 71.60 78.45
MP Agro T 3.63 3.63 3.63
MT Educare B 142.15 125.90 133.50
Nagarjuna Ag T 3.37 3.37 3.37
Nath Bio-Genes T 160.10 149.00 160.10
National Fittin T 29.90 29.90 29.90
National Oxygen B 47.95 44.05 44.05
Natural Capsule T 49.50 46.00 48.45
NGL Fine Chem T 33.45 33.45 33.45
Nitin Alloys T 51.60 51.60 51.60
Northeast Sec T 19.40 19.00 19.00
Nutraplus Prod B 24.25 23.25 23.25
Optiemus Infra B 40.95 39.00 39.10
Orient Cement B 119.50 102.50 107.85
Oriental Veneer T 107.50 107.50 107.50
Orosil Smiths B 18.60 18.40 18.60
Oswal Yarns T 2.12 2.12 2.12
Pacific Cotspin T 1.42 1.42 1.42
Pan Electroncis T 22.40 22.00 22.40
Panasonic App T 123.70 123.70 123.70
Panasonic Energ B 127.05 127.05 127.05
Pee Cee Cosma B 55.60 52.25 54.00
Pidilite Ind A 387.20 363.70 365.45
Polo Hotels B 57.00 55.00 56.55
Pondy Oxides B 41.90 38.00 39.55
Potential Invt T 202.00 184.50 184.90
Precision Cont T 0.82 0.82 0.82
Prism Info T 25.05 25.00 25.05
Rajlaxmi Ind T 260.85 256.00 256.40
Ram Informatics T 26.35 26.00 26.20
Ramco System B 342.00 323.55 323.55
Rasi Electrodes B 59.00 59.00 59.00
Regency Hospita B 55.70 51.00 52.40
Rekvina Labs B 15.01 15.01 15.01
Remi Edelstahl T 29.85 28.25 29.25
Rubber Products B 13.23 13.00 13.00
Sadhana Nitro T 17.75 16.15 16.65
Saksoft T 108.75 108.75 108.75
Samtel (India) T 4.92 4.92 4.92
Santosh Fine-Fa T 4.76 4.76 4.76
Sarda Plywood B 28.30 28.00 28.00
Shah Foods T 52.90 47.90 52.90
Sharp India T 83.90 80.00 83.90
Shilpa B 532.00 510.00 511.10
Shree Hari Chem B 102.60 102.60 102.60
Shreejal Info T 1.45 1.45 1.45
Shreekrishna Bi T 61.50 61.50 61.50
Shukra Diamonds T 5.83 5.83 5.83
Simplex Trading T 160.70 160.70 160.70
Softech Infi B 7.85 7.11 7.11
Sona Koyo Stee B 41.40 36.55 39.55
SRM Energy T 7.85 7.85 7.85
Sterling H Res B 158.80 135.00 147.00
Subway Finance T 1.24 1.24 1.24
Suchak Trading B 55.80 55.80 55.80
Sun Source T 8.11 8.08 8.10
Sunrise Asian B 569.00 479.90 485.40
Surana Ventures T 71.00 68.00 68.60
Suryanagri Fin T 83.30 83.30 83.30
Suven Life Sci B 120.65 113.55 115.85
Svaraj Trading T 118.00 118.00 118.00
Sybly Ind B 4.18 3.99 3.99
Tanfac Ind T 15.65 15.15 15.50
TCPL Packaging B 194.15 185.00 185.70
Themis Medicare T 123.90 115.00 122.95
Thomas Cook B 148.90 124.00 141.65
Tiger Logistics M 88.00 78.00 88.00
Titan Bio-Tech T 27.10 26.10 27.10
Triveni Glass T 16.20 15.00 16.20
Tutis Tech B 7.24 6.99 7.10
Vama Ind T 12.28 11.70 12.05
VCU Data Mgmt M 54.50 52.00 54.40
Veejay Lakshmi T 58.40 53.00 57.60
Vinyl Chemicals B 37.60 35.30 36.15
VSF Projects B 11.77 11.77 11.77
Vulcan Engineer T 27.45 27.45 27.45
Waterbase T 38.00 38.00 38.00
Welcure Drugs T 2.31 2.31 2.31
Welspun Ent B 193.10 193.10 193.10
Welspun Invest T 32.70 31.00 31.10
White Lion Asia T 0.76 0.76 0.76
Wim Plast B 990.50 931.05 983.55
Yuvraaj Hygiene T 6.83 6.21 6.83
Zen Tech B 135.00 127.15 129.80
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 31, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.