SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS 52wk High - BSE

52 Week High - BSE

31 Oct 17:00

Get a complete list of stocks that have touched their 52 week highs during the day.


See which stocks have hit a 52 week high today in any Group or Index Slide Show

Company Name Group Today's High Today's Low Last Price
A F Ent B 346.50 346.50 346.50
ABC Gas T 7.91 7.91 7.91
Abirami Finance B 8.83 8.83 8.83
ADCC Infocad MT 57.95 57.50 57.95
Adinath Exim T 20.00 20.00 20.00
Advanta B 359.70 305.15 338.35
Alpa Labs T 21.70 19.87 20.09
Alphageo B 605.00 583.00 590.05
Alstom T&D A 394.65 368.10 374.60
Alumeco India B 6.47 6.47 6.47
Archidply Ind B 32.90 27.70 32.90
Arman Financial B 57.70 51.50 56.15
Arman Holdings B 69.40 69.40 69.40
Arrow Coated B 261.70 245.00 261.70
Ashiana Agro T 3.85 3.85 3.85
Ashnoor Text T 7.66 7.66 7.66
Ashok Leyland A 46.80 46.00 46.35
Asian Granito B 145.00 134.30 134.30
Astec Life B 108.35 98.00 99.70
Atlanta Infra B 8.72 8.00 8.69
Atlas Jewellery B 110.80 110.80 110.80
Auto Corp Goa B 611.00 570.00 600.95
Axis Bank A 440.00 431.95 438.75
Bajaj Auto A 2,621.85 2,565.20 2,609.05
BANK BEES B 1,735.00 1,690.10 1,717.05
Bharat Immuno B 57.00 49.25 49.25
Binayaka Tex T 751.80 680.20 710.00
Biopac India B 11.22 10.42 10.61
Birdhi Chand B 30.90 30.90 30.90
Black Rose Ind B 17.64 17.64 17.64
Blue Chip Tex B 38.20 36.55 37.60
BPCL A 729.60 700.05 724.20
Britannia A 1,547.00 1,500.00 1,531.05
Cadila Health A 1,454.00 1,393.00 1,401.80
Capital Trust B 77.00 73.35 77.00
CenturyPlyboard B 140.15 128.00 137.70
Cipla A 671.95 647.00 667.10
Classic Global T 476.95 455.00 455.20
Control Print B 244.40 234.00 241.45
Cosco India B 108.95 99.05 106.30
Country Club B 19.70 18.10 19.47
Creative Merch B 309.45 206.35 251.95
Cupid Rubbers B 57.60 57.60 57.60
Cyberscape Mult B 1.73 1.73 1.73
Dee-Kartavya T 14.01 14.01 14.01
Dhabriya Poly MT 22.70 22.70 22.70
Divis Labs A 1,881.90 1,840.00 1,871.70
Dolphin Offshor B 202.30 188.70 191.10
Dwitiya Trading B 612.35 612.35 612.35
Ecoboard Inds B 5.48 4.58 5.48
Eicher Motors A 12,837.60 12,623.80 12,769.50
Eins Edutech T 282.30 282.30 282.30
Ellenbarrie Ind T 400.20 400.20 400.20
Emami A 824.50 805.00 810.10
Enkei Wheels T 129.95 129.95 129.95
Ent Network Ind B 507.00 496.55 503.80
Enterprise Intl T 8.46 8.46 8.46
Eveready Ind B 136.80 131.25 131.85
Exdon Trading B 207.75 207.75 207.75
FAG Bearings B 3,150.00 3,010.00 3,115.65
FIEM Ind B 734.00 686.00 701.45
Finkurve Fin T 21.52 19.48 19.48
Fintech Comm T 2.62 2.62 2.62
GAIL A 551.35 510.05 529.15
Garware Synth T 29.40 28.50 29.40
Gateway Distri A 305.00 267.35 285.95
GCM Securities M 87.10 81.00 87.00
Geep Industrial T 104.40 95.10 96.40
Golden Legend T 287.10 286.00 286.40
Gopala Poly T 42.00 39.10 40.75
GS Auto B 27.55 25.95 26.30
Guj Flourochem B 784.00 760.00 767.50
Guj Investa B 9.00 9.00 9.00
HDFC Bank A 914.15 898.40 912.20
Hella India B 275.60 250.05 271.55
Hindustan Media B 181.00 171.00 175.80
Hindusthan Safe B 23.95 23.95 23.95
Honeywell Autom B 5,772.50 5,270.45 5,620.60
HPCL A 535.70 521.00 529.65
Hydro SandS Ind B 228.45 217.15 219.55
ICICI Bank A 1,632.00 1,600.00 1,625.45
ICVL Chemicals T 134.30 134.30 134.30
IFB Industries B 431.60 373.00 413.90
IIFL Holdings A 176.15 167.85 170.95
Incap T 26.70 24.30 25.70
India Nippon B 437.90 392.10 419.25
Indo Credit Cap T 6.47 6.47 0.97
IndusInd Bank A 721.00 708.10 718.85
Infosys A 4,070.00 3,973.05 4,051.45
Intl Combustion B 275.00 250.00 271.60
Intl Hsg Fin P 7.45 7.45 7.45
iStreet Network B 27.73 25.09 27.33
J. K. Cement B 611.00 574.00 602.80
Jagdamba Polyme T 250.95 250.95 250.95
Jenburkt Pharma B 360.00 350.10 356.75
JK Lakshmi Cem A 383.05 362.70 367.55
JM Financial B 47.80 45.15 47.35
JRI Industries T 140.10 138.00 140.00
JUNIOR BEES B 180.85 175.00 180.70
Jupiter Infomed M 19.60 18.70 18.70
Kabra Drugs T 44.60 44.60 44.60
Kaiser Corp T 5.52 5.09 5.09
Kama Holdings B 1,030.00 910.00 966.60
Kamalakshi Fin T 312.60 312.60 312.60
KELTECH Energ B 609.45 576.00 609.45
Kesar Petro T 35.60 35.60 35.60
Kesar Terminals B 387.95 324.00 371.10
Khyati Multimed T 1.50 1.42 1.49
Kotak Mahindra A 1,121.45 1,091.25 1,119.10
Lanco Industrie B 67.95 65.50 65.95
LIC Housing Fin A 364.50 346.30 361.65
Lyka Labs B 24.30 24.05 24.30
Machino Plastic B 66.15 61.30 63.05
Magna Electro B 100.55 87.55 100.55
Magnum Ventures B 4.89 4.52 4.59
Mah Scooters B 958.45 931.10 932.75
Mahadushi Intl T 58.10 55.10 55.20
Malabar Trading T 314.40 308.30 314.40
Manappuram Fin A 33.35 31.10 31.40
Mangalam Cement B 280.00 267.50 278.65
Mapro Ind T 455.90 455.90 455.90
Marico A 321.00 307.80 311.60
Maruti Suzuki A 3,349.00 3,246.00 3,338.35
Mathew Easow B 174.00 157.00 157.00
Medinova Diag B 24.30 22.50 22.65
Meghmani Organi B 27.95 26.10 26.50
Menon Pistons T 129.00 127.00 127.00
Midas Infra T 11.05 10.65 11.05
Milton Plastics T 30.20 30.20 30.20
Mipco Seamless T 2.50 2.50 2.50
Mohit Paper Mil T 6.50 5.91 5.91
Mold Tek Tech B 180.25 171.00 172.95
MP Agro P 10.69 10.69 10.69
National Plasti B 22.30 17.80 18.65
NBCC B 844.55 777.05 839.55
NCC A 60.70 51.20 59.60
Nettlinx T 34.90 32.50 34.00
Nikhil Adhesive B 42.45 41.00 42.45
Nile B 295.00 281.05 283.80
Nitin Alloys T 66.15 60.00 60.00
Nitta Gelatin B 205.00 192.50 197.45
Noida Toll B 37.35 35.50 35.90
Nu Tech Corpn B 0.90 0.90 0.90
Odyssey Tech T 31.80 31.80 31.80
OK Play B 71.85 65.00 70.70
Omega Ag-Seeds B 38.85 36.20 37.80
Orbit Exports B 337.85 320.00 324.90
Organic Coating T 13.66 13.66 13.66
Orient Bell B 118.40 105.00 107.85
Orient Beverage T 135.75 135.75 135.75
Orient Cement B 150.90 136.35 148.70
Oriental Veneer T 194.00 190.00 192.25
Panasonic App B 286.90 276.00 277.65
Panasonic Energ B 338.40 314.50 322.00
PanasonicCarbon B 281.40 243.80 281.15
Partani Applian T 69.85 69.85 69.85
Pearl Agri T 56.70 53.05 56.50
Pearl Polymers B 17.20 16.50 17.20
Pharmasia T 21.65 21.65 21.65
Plastiblends B 291.75 256.35 277.75
Polylink Polyme T 6.60 6.36 6.60
Polyspin Export T 43.85 40.55 43.60
Pranavadity Spg B 22.03 21.17 21.17
Pratiksha Chem B 3.76 3.76 3.76
Prima Plastics B 40.50 37.55 39.80
PTC India Fin B 51.35 49.55 50.65
Raisaheb Mills B 140.00 118.00 130.05
Raja Bahadur T 4,713.15 4,713.15 4,713.15
Rajasthan Cylin T 41.00 37.90 37.90
Rajdarshan Ind B 8.75 7.98 8.72
Rane Engine B 525.00 485.00 485.10
Relaxo Footwear B 542.00 509.10 517.70
Rico Auto B 44.10 42.05 43.05
Rollatainers B 451.00 421.05 447.65
RTCL T 5.50 5.50 5.50
Safal Herbs T 50.85 48.95 50.85
Sai Baba Invest T 211.55 211.55 211.55
Saven Tech T 21.40 21.40 21.40
Scanpoint Geo B 38.75 36.00 38.30
Servotech Ent T 3.35 3.35 3.35
Shantanu Sheo T 81.20 81.20 81.20
Shree Ajit Pulp B 71.50 60.85 65.45
Shree Cements A 9,200.00 8,653.60 9,104.70
Shreejal Info T 2.47 2.40 2.45
Shreekrishna Bi T 176.75 176.75 176.75
Shri Krishna T 13.41 13.41 13.41
Shriram Needle B 100.95 87.00 97.35
Sika Interplant B 115.95 110.00 115.95
Simplex Mills T 12.67 11.47 12.67
Simplex Trading T 555.15 555.15 555.15
SKF India A 1,260.00 1,205.90 1,241.10
SML Isuzu B 1,119.10 1,045.05 1,075.65
Solid Stone B 60.20 57.10 57.10
Sonata B 142.45 138.00 139.60
South (I) Paper T 65.30 64.00 65.30
Speciality Rest B 167.10 159.10 160.65
SPEL Semiconduc B 13.50 12.05 12.61
Spice Island B 20.10 17.10 19.75
Sterling H Res B 182.80 170.00 178.70
Sterling Webnet B 0.58 0.58 0.58
Subros B 76.80 72.05 73.15
Suchak Trading B 160.20 160.20 160.20
Sunil HitechEng B 164.40 155.00 158.95
Supreme Tex T 18.60 16.93 18.00
Suraj B 99.00 96.00 97.50
Surya Industria T 20.30 20.30 20.30
Svaraj Trading T 191.10 190.10 191.00
Symphony B 1,982.90 1,930.00 1,951.00
Tamboli Capital B 48.85 40.60 44.95
TCPL Packaging B 358.90 330.00 358.65
TechNVision T 33.35 33.35 33.35
Themis Medicare T 164.00 158.00 161.50
Thomas Cook B 168.45 163.65 166.70
Tide Water Oil B 15,780.00 15,550.00 15,682.60
Tilak Finance B 362.00 291.55 309.20
Tirupati Ind B 63.65 58.25 63.65
Tirupati Sarjan T 12.28 11.95 12.28
Trident Tools B 28.00 27.00 27.50
TVS Srichakra B 1,219.80 1,150.00 1,163.45
Ultracab India M 40.95 38.05 40.95
Uniroyal Marine T 12.81 12.81 12.81
Unitech Inter B 8.26 8.25 8.25
Universal Cable T 66.30 61.00 65.00
Urja Global B 30.40 27.70 28.10
Usher Agro B 57.80 52.75 55.25
Vertex Spinning T 20.23 19.90 20.22
Vikram Thermo B 117.60 101.10 117.60
Vishnu Chemical B 186.00 177.00 181.45
Walchand People B 82.45 56.05 80.85
Whirlpool B 514.50 478.95 493.95
White Lion Asia T 2.72 2.72 2.72
Wintac B 220.00 205.00 209.50
Yes Bank A 689.00 666.50 684.15
Zen Tech B 329.00 308.55 323.85
Zodiac Ventures T 67.20 64.90 65.60
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 31, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.