SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS 52wk High - BSE

52 Week High - BSE

22 May 17:00

Get a complete list of stocks that have touched their 52 week highs during the day.


See which stocks have hit a 52 week high today in any Group or Index Slide Show

Company Name Group Today's High Today's Low Last Price
Adani Enterpris A 799.00 779.80 794.90
AGI Infra MT 62.25 62.25 62.25
Agro Dutch Ind B 7.21 7.00 7.21
Akme Star M 35.50 35.50 35.50
Alembic Pharma A 560.35 538.65 541.60
Amtek India B 154.90 148.80 153.95
Arman Holdings B 92.85 92.70 92.80
Astec Life B 181.90 170.10 171.50
Bangalore Fort DT 28.61 28.61 28.61
Birdhi Chand B 516.70 495.00 516.70
Blue Chip Tex B 49.10 46.80 49.10
Bodhtree Cons DT 28.16 28.16 28.16
Bombay SwadShar T 156.20 156.20 156.20
Britannia A 2,556.45 2,381.75 2,431.15
Chambal Brewery B 17.48 15.82 17.48
Chembond Chem B 430.00 395.00 402.20
Cheviot Company B 545.00 487.00 528.10
Citizen Yarns P 144.00 144.00 144.00
Crescent Leasin DT 60.74 60.74 60.74
Cybele Ind T 12.10 11.90 12.10
DCB Bank A 136.70 132.65 136.10
Deep Industries B 93.15 86.95 91.15
DFM Foods B 468.00 423.00 468.00
Dutron Polymers T 54.95 51.00 54.00
E-Land Apparel B 36.10 33.60 33.60
ETT B 28.00 28.00 28.00
Fairdeal Fila T 25.75 23.45 25.75
Filatex Fashion T 19.92 19.92 19.92
Gajra Bevel Gea T 4.40 4.40 4.40
Ganon Trading B 3.15 3.15 3.15
Gayatri Project B 207.00 197.70 200.30
GR Cables T 0.75 0.69 0.75
Hang Seng BEES E 2,660.00 2,330.00 2,610.00
Haryana Tex B 5.90 5.44 5.68
Him Fibres T 15.59 14.50 15.15
Hind Securities DT 12.75 11.62 11.62
Igarashi Motors B 530.00 500.20 503.10
Integ Proteins T 2.14 2.14 2.14
Ivee Injecta T 6.52 6.52 6.52
Jain Marmo Ind DT 12.00 12.00 12.00
JPT Securities T 46.30 46.30 46.30
Kartik Invest P 280.15 280.15 280.15
KLG Capital T 46.30 44.50 46.00
KMF Builders B 4.90 4.90 4.90
Kumar Wire T 5.55 5.55 5.55
KZ Leasing B 8.39 8.20 8.20
Lambodhara Text B 440.20 405.00 438.40
Lyka Labs B 67.40 58.50 63.70
Mahanivesh T 526.00 525.00 525.00
Mahesh Agri T 31.20 28.30 28.30
Man Infra B 51.30 47.95 50.55
Manvijay Dev D 92.47 92.47 92.47
Mercury Labs DT 52.65 52.65 52.65
Metal Coatings T 34.10 34.10 34.10
MK Exim B 16.72 15.50 16.72
Modi Naturals T 55.20 53.20 55.20
Mohit Ind B 59.70 55.55 58.50
MSR India B 109.00 89.00 90.45
Mukesh Babu Fin B 36.00 32.00 32.60
NGL Fine Chem T 120.35 115.00 120.35
Nicco Parks T 39.80 39.80 39.80
Nilkamal B 570.20 541.00 558.40
Objectone Info B 23.50 22.60 23.45
Octal Credit T 26.75 26.00 26.75
Olympia Ind P 85.00 85.00 85.00
Panafic Ind DT 32.75 31.40 32.75
PanasonicCarbon B 444.00 394.10 436.00
Paul Merchants D 833.70 833.70 833.70
PC Jeweller B 375.00 368.00 372.20
Punjab Chemical B 276.90 262.70 271.60
Purity Flex Pac P 1.70 1.70 1.70
R B Gupta Finan P 5.65 5.65 5.65
Regency Hospita B 84.75 61.10 83.30
Rupa and Comp B 272.40 241.00 272.40
Sagar Cement B 420.00 390.00 399.80
Sanco Trans B 368.40 301.00 301.90
Sangam India B 125.25 104.00 125.25
Sanghvi Movers B 342.90 305.40 319.90
Sashwat Tech P 10.61 10.61 10.61
Shalibhadra Fin B 46.25 35.30 38.95
Shreeom Trades T 131.00 128.40 128.40
Sicagen India B 21.00 17.51 19.76
Siyaram Silk B 1,145.00 1,100.00 1,126.50
Smruthi Organic B 116.90 99.90 101.15
Softbpo Global P 116.55 116.55 116.55
South India Pro T 74.25 72.95 74.25
Stampede Cap B 375.00 358.00 359.80
Stanpacks India B 6.06 6.06 6.06
Star Paper B 27.80 25.35 25.75
Sudev Ind T 10.50 10.50 10.50
Sumeru Ind T 1.08 1.08 1.08
Super Bakers T 12.60 12.60 12.60
Union Quality T 4.15 4.15 4.15
UPL A 542.80 530.00 537.45
V B Industries B 109.34 109.34 109.34
Veritas T 68.00 68.00 68.00
Vidhi Dyestuffs B 25.30 22.50 24.75
Vinaditya Trad T 9.54 9.54 9.54
Virat Crane T 29.40 27.25 27.50
Vitan Agro B 295.20 295.20 295.20
Voith Paper Fab T 549.90 520.00 546.50
Voltas A 321.00 300.75 319.00
Wellness Noni P 29.50 29.50 29.50
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 21, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.