SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS 52wk High - BSE

52 Week High - BSE

02 Sep 17:00

Get a complete list of stocks that have touched their 52 week highs during the day.


See which stocks have hit a 52 week high today in any Group or Index Slide Show

Company Name Group Today's High Today's Low Last Price
8K Miles Soft B 354.15 326.20 343.85
Abhinav Capital T 29.80 29.80 29.80
ACC A 1,561.00 1,500.00 1,552.10
Acknit Knitting B 44.60 42.50 42.60
Action Const B 35.35 30.75 33.90
Adhunik Ind B 147.80 134.25 134.70
Adi Finechem B 290.00 276.00 278.15
Ahmednagar Forg B 389.50 374.70 380.50
AIA Engineering B 952.00 875.05 921.00
Aimco Pesticide T 38.75 38.75 38.75
Akzo Nobel B 1,270.05 1,185.00 1,253.95
Alkyl Amines B 729.85 711.00 715.00
Almondz Global B 17.89 17.89 17.89
Alpha Hi-Tech T 2.41 2.41 2.41
ANG Industries B 18.04 17.99 18.04
Anil B 323.00 297.00 311.95
Anjani Synth B 9.13 9.10 9.10
APM Industries B 39.90 36.40 37.20
Arora Fibres B 32.75 31.65 32.75
Arvind B 296.90 290.95 295.30
Asahi Fibres P 4.72 4.72 4.72
Asahi India B 108.85 99.95 106.85
Asahi Songwon B 191.55 168.00 184.00
Ashok Alco-Chem B 39.00 39.00 39.00
Asia Pack T 23.60 23.60 23.60
Asian Granito B 109.55 105.00 109.55
Assoc Alcohol B 58.00 58.00 58.00
Asya Infosoft B 19.85 17.10 17.10
Aunde India T 55.10 49.90 49.90
Austin Eng B 96.90 91.50 93.90
Avance Tech B 0.42 0.42 0.42
Avanti Feeds B 1,378.10 1,246.00 1,378.10
Aviva Ind T 31.50 30.30 31.50
Axis Bank A 412.00 406.50 408.80
Bacil Pharma T 5.11 5.11 5.11
Bajaj Finserv A 1,111.00 1,068.90 1,100.10
Balaji Amines B 99.00 93.50 96.15
Bannariamman B 1,219.00 1,160.05 1,200.00
BCC Finance B 17.05 15.45 17.00
Benares Hotels T 1,313.05 1,313.05 1,313.05
BF Investment B 115.45 105.05 105.95
Bhageria Dyeche B 211.20 204.00 211.20
Bhagiradh Chem B 78.00 68.00 75.15
Bharat Forge A 818.30 800.00 814.75
Bharat Rasayan B 740.55 705.00 740.55
Bharti Airtel A 394.05 377.05 391.90
Bharti Infratel A 278.30 267.65 273.60
Birla Ericsson T 71.65 71.65 71.65
Birla Transasia T 83.85 83.85 83.85
BKV Industries T 3.48 3.48 3.48
Black Rose Ind B 8.48 8.48 8.48
Bloom Dekor T 20.06 18.16 18.16
Blue Chip Tex B 33.85 31.30 33.85
Blue Dart B 4,855.00 4,700.00 4,705.95
Blue Star Info B 246.30 231.05 234.30
BNK Capital B 33.00 31.00 31.25
Bombay Cycle B 1,653.75 1,649.95 1,653.75
Borax Morarji B 24.40 24.40 24.40
Bosch A 15,133.75 14,899.95 14,980.55
BPCL A 711.65 696.00 702.50
Bridge Sec B 9.09 9.09 9.09
Camlin Fine B 121.85 116.50 117.80
Capital First B 293.30 280.15 287.25
Caprihans B 74.95 67.35 68.70
Carborundum B 201.90 182.00 189.45
Castrol A 370.00 352.00 363.00
CCL Products B 96.20 92.55 93.10
CHD Developers B 9.88 8.60 8.70
Chembond Chem B 224.90 208.25 210.40
Cipla A 575.20 532.10 557.40
CMC B 2,210.00 2,131.00 2,164.60
Consolidated Se B 50.25 50.25 50.25
Continent Petro T 12.32 11.20 12.30
Coromandel Int A 295.00 263.50 287.90
Cosmo Films B 91.95 83.45 89.55
Cupid Rubbers B 24.45 24.45 24.45
Cyient B 452.00 435.00 446.90
D-Link India B 102.00 97.50 99.50
Daikaffil Chem B 33.50 31.00 32.20
Danlaw Tech B 15.40 13.00 15.40
Datamatics Glob B 69.65 58.75 68.65
Datasoft Appl B 1.47 1.47 1.47
Devika Finstock B 12.40 11.60 12.40
Dhanlaxmi Fabri T 35.75 35.75 35.75
Dharamsi Morarj T 19.48 19.48 19.48
Dhoot Ind Fin B 20.76 20.76 20.76
Divis Labs A 1,608.00 1,559.70 1,599.05
Divyashakti T 38.00 37.00 37.10
Dr Reddys Labs A 3,000.00 2,952.00 2,995.60
Dwitiya Trading T 158.00 158.00 158.00
Dynacons Tech B 1.12 1.12 1.12
Dynamatic Tech T 2,004.00 1,905.05 1,950.00
Dynamic Ind B 75.85 68.65 70.95
Dynemic Product B 58.20 58.20 58.20
Eastern Treads T 40.60 40.60 40.60
Eins Edutech T 133.65 133.65 133.65
Elgi Equipments B 146.50 135.50 143.40
Emami A 682.00 662.30 676.05
Empower India B 0.45 0.43 0.45
Eros Intl B 279.00 260.00 271.55
Essar Oil A 128.80 125.65 127.35
Eveready Ind B 103.00 100.25 102.70
Excel B 280.85 269.00 280.85
Exdon Trading T 98.90 98.90 98.90
Federal-Mogul B 295.10 255.50 273.00
FGP B 3.86 3.52 3.80
Filatex India B 33.60 32.00 32.15
Fineotex Chem B 136.80 132.20 136.60
Finolex Cables B 235.00 227.15 234.00
Flex Foods B 67.50 62.90 65.80
Foods and Inns T 369.10 369.10 369.10
Forbes Gokak B 909.10 799.90 882.45
Fulford B 1,800.00 1,750.00 1,775.00
Gabriel India B 64.70 62.00 62.55
Gagan Gases T 8.33 8.01 8.30
Ganesh Ecospher B 146.95 134.30 135.10
Garware Synth T 20.51 19.71 20.51
Gateway Distri B 275.00 254.00 256.10
Gati B 153.00 145.00 148.45
Gayatri Bio B 16.98 16.98 16.98
GCM Securities M 658.00 530.00 658.00
GE Shipping B 408.75 381.00 398.45
Gennex Labs B 1.96 1.96 1.96
Genus Power B 34.55 31.50 33.15
Gillette India B 2,734.90 2,660.00 2,660.00
Ginni Filaments B 18.90 17.75 18.37
Global Vectra B 66.75 64.00 66.75
Godavari Drugs B 18.40 18.35 18.40
Godrej Consumer A 1,007.65 987.90 999.05
Gold Coin Healt B 79.00 76.00 79.00
Golden Legend T 160.00 146.30 160.00
Granules India B 796.70 762.10 773.85
Gravita India B 86.40 78.50 79.45
Greycells Edu B 31.85 30.65 31.85
GRM Overseas T 73.15 70.55 72.95
Guj Heavy Chem B 94.70 91.25 93.40
Gujarat Pipavav B 157.55 145.65 154.05
Haryana Leather T 25.45 23.10 25.40
Heidelberg Cem B 75.40 70.35 74.95
Hero Motocorp A 2,820.40 2,770.00 2,801.65
HSIL B 341.05 326.50 332.85
Huhtamaki PPL B 179.75 171.05 178.15
Hydro SandS Ind B 113.25 110.00 113.25
ICICI Bank A 1,617.85 1,586.00 1,590.90
IGL A 405.75 388.50 398.05
India Nippon B 343.95 322.75 326.00
Indo Amines B 31.00 28.00 29.35
Indo Credit Cap T 6.47 6.47 0.81
Indovation Tech T 52.80 52.80 52.80
IndusInd Bank A 620.00 610.00 613.50
Innoventive Ven P 41.95 41.95 41.95
IOC A 387.85 381.10 384.35
IOL Chemicals B 63.65 60.00 63.25
ISGEC Heavy Eng B 2,950.00 2,781.05 2,918.05
Jamna Auto B 140.40 118.40 140.40
Jay BharatMarut B 114.00 110.30 113.70
Jay Ushin T 160.65 156.30 160.65
Jayshree Chem B 14.38 14.38 14.38
JB Chemicals B 228.50 220.50 221.45
JBM Auto B 695.40 680.00 695.40
Jindal Online B 1.12 1.12 1.12
JK Lakshmi Cem B 320.80 314.90 316.70
JK Udaipur B 23.11 22.50 23.11
JL Morison B 807.95 752.05 807.95
JRI Industries T 71.00 65.30 66.00
JSW Steel A 1,365.35 1,295.50 1,319.50
JUNIOR BEES B 175.95 169.00 175.90
Kabra Drugs T 21.42 21.42 21.42
Kajaria Ceramic B 680.00 667.35 676.60
Kalpena Plastik T 7.74 7.74 7.74
Kamalakshi Fin T 153.95 153.90 153.95
Kameshwari Ind T 42.15 42.15 42.15
Kansai Nerolac B 1,740.00 1,699.00 1,713.65
KELTECH Energ B 529.25 529.25 529.25
Kemp and Co B 319.70 317.00 317.00
Kemrock Indus B 55.30 53.00 55.30
Kesar Petro T 17.45 17.45 17.45
Khandwala Sec B 19.90 15.80 17.95
KIC Metaliks T 315.30 300.00 315.30
Kirloskar Invt B 1,645.00 1,550.00 1,615.95
Kokuyo Camlin B 70.90 66.15 66.50
Kopran B 67.40 64.50 65.30
Kotak Mahindra A 1,063.00 1,035.40 1,057.90
Kridhan Infra B 349.90 325.30 344.00
Kriti Nutrients B 5.94 5.18 5.35
KSE T 415.00 404.00 414.00
Kuberkamal Inv T 19.76 19.76 19.76
Kuwer Ind T 45.50 43.00 44.80
Lactose India T 26.43 26.43 26.43
Lakshmi Machine B 4,311.00 4,137.25 4,194.35
Lumax Auto Tech B 210.00 202.00 204.35
Lupin A 1,322.00 1,283.00 1,309.60
M&M A 1,419.50 1,391.00 1,396.25
Mah Corporation B 12.58 12.05 12.07
Maithan Alloys B 180.70 171.20 174.55
Makers Labs B 47.00 46.50 47.00
Malabar Trading T 151.95 151.95 151.95
Mangalam Organ B 24.80 23.40 23.40
Mapro Ind T 197.30 197.30 197.30
Marico Kaya Ent B 607.80 587.95 607.80
Maruti Suzuki A 2,963.70 2,907.00 2,912.80
Max India A 351.00 329.85 339.50
Maximaa Systems B 6.33 6.33 6.33
Mold Tek Tech B 74.90 73.00 73.05
Mold-Tek Pack B 146.00 135.00 142.65
Morepen Lab B 8.22 7.80 8.22
Morganite India T 501.25 484.80 497.95
MOSt M50 ETF B 114.50 112.00 114.50
Motherson Sumi A 396.55 383.20 394.25
MRF A 25,750.00 25,215.20 25,589.55
Mudra Lifestyle B 17.17 17.00 17.17
Munjal Auto Ind B 86.85 83.80 86.00
Munjal Showa B 180.00 170.50 174.05
My Fair Lady B 8.78 8.01 8.78
Nagarjuna Agric B 13.50 12.45 13.50
Natco Pharma B 1,325.65 1,295.00 1,325.65
Navkar Builders T 18.39 16.77 18.39
NGL Fine Chem T 44.20 42.00 44.20
Nidhi Granites T 21.60 21.60 21.60
Nitin Spinners B 28.85 25.25 25.35
Noble Explochem T 4.79 4.61 4.79
NOCIL B 40.00 34.40 38.05
Noida Toll B 36.90 32.95 35.85
NovaGold Petro T 1.08 1.08 1.08
NRB Bearings B 113.90 109.80 112.20
Orient Beverage B 64.60 64.60 64.60
Orient Cement B 130.00 122.55 127.80
Panasonic App B 161.80 155.00 161.80
PanasonicCarbon B 207.00 181.50 199.70
Panchsheel Org B 26.35 24.30 24.45
Parth Alum T 6.30 6.05 6.05
Patels Airtemp B 105.00 102.00 103.05
Patspin India B 12.13 10.30 12.13
Paushak Ltd B 295.15 270.05 290.15
PC Jeweller B 195.85 182.55 191.50
Peacock Ind B 10.64 10.10 10.60
Petronet LNG A 204.00 186.95 195.90
Pochiraju Ind B 24.70 24.40 24.70
Polson T 7,672.20 7,371.40 7,672.20
Poly Medicure B 596.00 528.25 583.65
Polylink Polyme B 4.06 3.70 4.06
Polyspin Export T 40.50 37.05 39.40
Porwal Auto B 8.29 7.80 7.99
Potential Invt B 323.40 316.00 323.40
Precision Cont B 0.98 0.96 0.98
Pressure Sentiv T 5.40 5.40 5.40
Pro Fin Capital T 263.00 260.50 261.85
PTC India Fin B 44.90 42.90 43.30
Puneet Resins B 39.80 34.95 38.95
Punjab Chemical B 122.10 111.10 120.00
Raja Bahadur T 2,009.85 2,009.85 2,009.85
Rajlaxmi Ind T 323.80 307.00 323.80
Ram Ratna Wires T 42.75 39.60 42.75
Rama Paper Mill B 10.52 10.51 10.52
Ramco Cements A 350.20 326.50 336.20
Rane Madras B 424.90 402.00 407.55
Raymond B 484.00 470.50 479.20
Resonance B 19.25 17.30 18.06
Rexnord Electro B 20.17 18.75 20.17
Roto Pumps B 438.00 425.00 434.95
Sabero Organics B 176.30 154.00 170.65
Sagar Cement B 396.95 376.00 380.00
Sah Petroleums B 26.90 22.45 26.85
Sahyadri Ind B 76.10 74.00 74.85
Saint-Gobain B 34.35 32.30 32.65
Salzer Electro B 148.00 140.00 146.40
Samkrg Pistons B 125.00 114.20 123.35
Samtex Fashions T 33.85 30.70 30.80
Shantanu Sheo T 30.60 30.60 30.60
Shanthi Gears B 115.95 105.70 114.20
Shetron B 18.30 18.30 18.30
Shivalik Bimeta B 21.69 20.88 21.14
Shree Hari Chem B 150.10 150.10 150.10
Shreekrishna Bi T 84.00 84.00 84.00
Shreyas Interme T 8.26 8.00 8.26
Shriram Asset B 32.35 29.35 29.35
Simplex Trading T 262.25 262.25 262.25
Sita Shree Food T 9.69 9.00 9.05
SKS Microfin B 315.00 301.15 307.50
SMS Pharma B 421.20 409.05 410.00
Somany Ceramics B 324.60 292.40 312.25
Sona Koyo Stee B 47.95 44.65 47.20
South (I) Paper T 57.85 54.00 57.85
SR Industries B 6.43 5.37 5.90
Sree Rayal Alk B 15.60 14.15 14.95
Subway Finance T 1.68 1.68 1.68
Suchak Trading B 80.80 80.80 80.80
Suditi Ind B 28.55 26.50 27.00
Sun Pharma Adv B 209.50 202.15 205.60
Sundaram Brake B 330.00 308.30 324.00
Sunil Ind P 15.12 15.10 15.12
Sunitee Chem B 0.46 0.42 0.46
Super Tannery B 4.74 3.85 3.97
Suryalakshmi Co B 141.75 134.15 141.55
Symphony B 1,396.00 1,224.95 1,383.00
Tanla Solutions B 14.01 13.45 14.01
Tarang Projects B 730.90 700.00 729.80
Tasty Bite B 487.05 487.05 487.05
Tata Chemicals A 403.00 394.55 398.70
Tech Mahindra A 2,419.00 2,360.00 2,405.25
Techno Forge T 12.95 12.95 12.95
Tirupati Sarjan T 8.15 7.42 8.05
Tirupati Starch T 17.49 16.81 16.81
Titan Company A 387.05 371.00 385.30
Titan Secu T 8.48 8.16 8.16
Tree House B 418.00 400.00 403.30
Triton Valves B 748.50 721.00 742.00
Tuticorin Alkal T 7.72 7.72 7.72
Tutis Tech T 7.38 7.38 7.38
TVS Motor B 202.15 196.90 201.30
TVS Srichakra B 910.90 880.05 892.00
UCAL Fuel B 88.50 80.30 86.85
Uflex B 153.00 149.80 152.25
Unison Metals T 34.70 34.70 34.70
Universal Starc T 56.40 53.00 56.40
V-Mart Retail B 544.00 501.15 521.40
Veljan Denison T 430.00 405.00 430.00
Vidhi Dyestuffs B 8.92 8.17 8.92
Viji Finance B 78.70 78.70 78.70
Vinati Organics B 433.00 420.15 427.05
Vindhya Telelin B 512.65 486.00 500.00
Vinyl Chemicals B 47.05 47.00 47.05
Visagar Polytex B 177.55 174.00 177.55
Vishal Fabrics MT 52.90 52.90 52.90
Vista Pharma B 12.98 12.02 12.98
Vivimed Labs B 334.90 320.10 321.75
VJIL Consulting B 14.20 11.75 12.80
Voltas B 252.50 245.75 246.85
Wallfort Fin B 44.25 43.90 44.25
Wanbury T 48.65 48.65 48.65
WEP Solutions B 13.29 12.03 12.80
WH Brady B 162.25 146.85 146.85
White Lion Asia T 0.93 0.93 0.93
Woolworth T 1.81 1.65 1.77
Xchanging Sol B 31.60 31.60 31.60
Ybrant Digital B 46.40 43.30 46.35
Yes Bank A 612.30 598.10 609.05
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 01, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.