| Company Name |
Group |
Today's High |
Today's Low |
Last Price |
| Asianlak Capita
|
T |
65.30 |
65.00 |
65.30 |
| Castrol
|
A |
349.00 |
340.55 |
344.10 |
| Comfort Comm
|
M |
38.00 |
38.00 |
38.00 |
| Duke Offshore
|
B |
26.00 |
26.00 |
26.00 |
| Eicher Motors
|
A |
3,599.00 |
3,440.00 |
3,564.45 |
| Euro Leder
|
T |
9.97 |
9.97 |
9.97 |
| Finolex Ind
|
B |
132.70 |
125.00 |
130.15 |
| Garnet Intl
|
B |
115.50 |
115.50 |
115.50 |
| Glittke Granite
|
B |
3.60 |
3.60 |
3.60 |
| Grandma Trading
|
T |
159.15 |
159.15 |
159.15 |
| Guj Raffia Ind
|
T |
6.98 |
6.95 |
6.95 |
| Hindustan Foods
|
T |
21.11 |
21.11 |
21.11 |
| Hydro SandS Ind
|
T |
18.77 |
18.77 |
18.77 |
| IB Infotech Ent
|
T |
17.25 |
17.25 |
17.25 |
| Indo Credit Cap
|
T |
6.47 |
6.47 |
2.26 |
| Integr Hitech
|
T |
2.60 |
2.60 |
2.60 |
| Jarigold Textil
|
T |
22.60 |
22.60 |
22.60 |
| Jayant Mercanti
|
T |
16.98 |
15.80 |
16.40 |
| Kappac Pharma
|
T |
114.15 |
114.15 |
114.15 |
| Kelvin Fincap
|
T |
108.60 |
108.60 |
108.60 |
| KIFS Financial
|
B |
57.80 |
57.45 |
57.80 |
| Kothari Ferment
|
B |
14.26 |
14.26 |
14.26 |
| Lifeline Drugs
|
T |
75.20 |
75.20 |
75.20 |
| Mahamaya Steel
|
B |
46.95 |
43.75 |
45.30 |
| MFLNCD1
|
F |
1,125.00 |
1,120.01 |
1,124.61 |
| Modipon
|
T |
17.85 |
17.85 |
17.85 |
| NABARDSR2D1
|
F |
13,174.00 |
11,000.00 |
13,174.00 |
| Narbada Gems
|
T |
8.69 |
8.69 |
8.69 |
| Nilachal Refra
|
T |
147.15 |
147.15 |
147.15 |
| Orbit Exports
|
B |
82.45 |
76.10 |
79.25 |
| Orient Abrasive
|
B |
19.19 |
17.56 |
18.92 |
| Osian Chemicals
|
T |
11.32 |
11.32 |
3.44 |
| Parag Shilpa In
|
T |
39.80 |
39.80 |
39.80 |
| Pearl Agri
|
B |
79.20 |
79.20 |
79.20 |
| Pearl Elect
|
B |
38.75 |
38.75 |
38.75 |
| PG Industry
|
B |
13.10 |
12.00 |
13.10 |
| Pine Animation
|
T |
49.55 |
49.55 |
49.55 |
| Planters Poly
|
T |
17.20 |
17.20 |
17.20 |
| Prime Capital
|
T |
12.74 |
12.74 |
12.74 |
| Raymed Labs
|
B |
36.45 |
36.43 |
13.06 |
| Roselabs Financ
|
B |
14.70 |
13.50 |
14.10 |
| Rupa and Comp
|
B |
190.00 |
190.00 |
190.00 |
| Seasons Textile
|
B |
7.29 |
7.28 |
7.28 |
| Supreme Tex
|
T |
9.75 |
8.90 |
9.50 |
| Surabhi Chemica
|
T |
10.17 |
9.98 |
9.98 |
| Swadeshi Ind
|
Z |
68.40 |
68.40 |
68.40 |
| Trio Mercantile
|
T |
26.65 |
24.50 |
25.30 |
| TTK Healthcare
|
B |
633.60 |
523.80 |
633.60 |
| United Phos
|
A |
160.90 |
155.35 |
157.35 |
| United Spirits
|
A |
2,586.00 |
2,412.00 |
2,569.50 |
| Westlife Dev
|
T |
983.30 |
983.30 |
983.30 |
| Wintac
|
T |
105.00 |
99.90 |
100.10 |
24 May 17:00
Slide Show
