SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS 52wk High - BSE

52 Week High - BSE

26 May 14:54

Get a complete list of stocks that have touched their 52 week highs during the day.


See which stocks have hit a 52 week high today in any Group or Index Slide Show

Company Name Group Today's High Today's Low Last Price
Aarey Drugs XD 50.40 48.00 48.30
Alchemist Corp XD 15.22 15.22 15.22
Artech Power XD 32.75 32.30 32.75
Asian Paints A 989.75 973.80 982.40
Balaji Amines B 239.05 227.95 228.65
BCC Fuba XT 4.20 4.20 4.20
Bella Casa M 29.70 28.00 28.00
Biocon A 656.00 645.15 651.20
Bisil Plast B 0.65 0.60 0.61
Capital First B 544.65 520.70 538.70
Centrum Capital XT 17.65 17.65 17.65
Clio Infotech XD 1.10 1.10 1.10
Creative Cast. XD 37.50 37.50 37.50
Devhari Exports XD 1.72 1.72 1.72
Dhanlaxmi Fabri XD 48.00 48.00 48.00
Equitas Holding B 159.45 149.55 154.50
Fiberweb India XD 44.50 44.50 44.50
Fredun Pharmace XT 15.19 15.19 15.19
Frontier Info XT 0.70 0.70 0.70
Ganesha Ecosph B 185.90 181.05 183.35
Gayatri Sugars XD 6.40 6.40 6.40
Godrej Consumer A 1,498.00 1,456.00 1,484.80
Golden Carpe XT 4.60 4.60 4.60
Grasim A 4,359.60 4,298.00 4,321.50
Greycells Edu XD 34.00 34.00 34.00
Havells India A 378.00 373.50 375.95
HDFC Bank A 1,179.50 1,166.05 1,177.00
Ind & Prud Invt XC 3,485.00 3,348.00 3,468.95
India Infra XC 118.10 108.35 114.50
IndusInd Bank A 1,103.00 1,089.00 1,098.70
Inventure Grow B 27.50 24.35 25.90
IOL Chemicals B 121.90 120.40 121.50
ISF XD 0.39 0.39 0.39
ITC A 361.20 353.60 360.95
JK Paper B 54.50 52.00 53.20
Keynote Corp B 48.80 48.65 48.80
Kisan Mouldings XT 35.90 35.00 35.90
Kushal Trade B 146.10 144.70 145.40
Lime Chemicals Z 9.90 9.90 9.90
LWS Knitwear XT 2.40 2.40 2.40
M&M Financial A 317.80 310.00 315.70
Mac Charles XT 399.60 399.60 399.60
Mansi Financ XT 32.00 30.05 32.00
Mohit Ind B 86.00 85.00 85.80
Monnet Ind XD 46.00 46.00 46.00
Natco Eco. XD 63.70 60.45 63.70
Nettlinx XD 62.75 59.95 60.55
Netvista Info T 3.37 3.36 3.37
Olympic Oil Ind XT 30.70 30.70 30.70
Omaxe B 155.75 154.80 155.75
Pidilite Ind A 693.90 675.85 684.15
PNC Infratech B 581.00 572.40 572.40
Polylink Polyme XD 13.11 11.50 12.80
Power Grid Corp A 150.80 148.60 150.30
Prime Sec B 9.35 9.35 9.35
Raasi Refract XD 17.95 17.95 17.95
Rajkumar Forge XT 27.30 27.30 27.30
Refnol Resin XD 18.65 18.65 18.65
Shantanu Sheo XT 260.90 259.35 259.35
Shilpi Cable B 105.20 98.10 103.00
Shriram Trans A 1,189.50 1,135.00 1,180.00
Soni Medicare XT 32.00 30.40 32.00
Source Natural XD 38.10 38.10 38.10
Sumeru Ind XT 1.45 1.45 1.45
Supreme Ind A 925.90 900.00 924.30
Suryalakshmi Co B 156.00 146.00 149.95
Tasty Bite XC 2,720.00 2,500.00 2,685.00
Tata Metaliks B 259.35 259.35 259.35
TechNVision XT 92.00 87.50 92.00
Tejnaksh M 110.00 100.00 110.00
Transformers B 358.00 305.00 341.10
Ujjivan Financi B 307.90 275.20 297.00
V-Guard Ind B 1,300.00 1,200.00 1,259.50
Yes Bank A 1,012.50 996.00 1,007.65
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 25, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.