SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS 52wk High - BSE

52 Week High - BSE

27 Jan 17:00

Get a complete list of stocks that have touched their 52 week highs during the day.


See which stocks have hit a 52 week high today in any Group or Index Slide Show

Company Name Group Today's High Today's Low Last Price
21st Cen Mgt B 34.35 32.10 34.10
3M India B 7,090.00 6,780.00 7,017.25
Aarti Drugs B 1,106.40 1,090.15 1,094.55
ABC Gas T 41.00 39.40 39.40
Alembic Pharma A 494.65 479.00 481.35
Alfavision Sec B 86.40 83.00 85.50
ALSTOM India B 749.00 695.65 724.80
Alstom T&D A 563.90 496.80 528.80
Amara Raja Batt A 894.95 851.00 891.00
Amardeep T 6.90 6.90 6.90
Amines Plast T 197.70 185.00 189.80
Amraworld B 1.91 1.73 1.73
ANS Industries T 25.10 25.10 25.10
Anuh Pharma B 400.00 375.00 391.60
Apollo Hospital A 1,364.85 1,275.95 1,345.95
Arman Holdings B 80.25 80.25 80.25
Asahi India B 140.00 132.00 139.55
Ashok Leyland A 66.30 64.30 66.10
Asian Paints A 892.30 868.10 890.15
Astec Life B 136.05 112.60 134.90
Asya Infosoft B 27.45 21.70 24.90
Avon Organics T 18.59 18.59 18.59
Axis Bank A 598.15 566.90 592.30
Bajaj Finance A 4,328.35 3,860.60 4,163.70
Bala Techno B 3.75 3.75 3.75
BANK BEES B 2,123.00 2,039.00 2,096.95
BEML A 951.00 919.20 923.85
Betex B 94.55 94.55 94.55
Bharat Elec A 3,570.00 3,359.95 3,400.75
Bliss GVS B 87.00 82.50 86.50
Bosch A 23,462.00 21,725.00 23,068.30
Capital Trust B 141.70 128.30 129.60
Capricorn T 36.25 36.25 36.25
Ceejay Finance B 50.55 46.00 49.00
Cera Sanitary B 2,155.00 2,111.05 2,142.10
Cerebra Int B 15.70 14.60 15.37
Chemtech Ind M 54.60 45.85 50.70
Chennai Meenaks T 11.35 11.35 11.35
Cipla A 709.00 683.60 705.95
CNI Research B 12.52 11.85 12.04
Dee-Kartavya T 35.15 35.15 35.15
Dhanalaxmi Cote T 16.30 16.30 16.30
Dhunseri Tea T 258.95 258.95 258.95
Dish TV A 82.00 78.00 78.75
Dutron Polymers T 49.50 47.10 49.45
East Buildtech P 5.56 5.56 5.56
Edelweiss A 82.25 70.25 76.30
Eicher Motors A 16,184.00 15,100.00 16,086.30
Eins Edutech T 450.30 443.00 450.20
Emami A 937.85 885.00 933.90
Emkay Global B 61.80 53.50 56.65
ERP Soft System T 74.05 74.05 74.05
Eveready Ind B 222.20 212.20 214.90
Exide Ind A 202.70 197.60 198.70
FAG Bearings B 3,950.00 3,715.65 3,866.85
Fenoplast T 39.80 39.80 39.80
Fine Plast Poly B 8.89 8.89 8.89
Fineotex Chem B 257.00 233.20 240.50
Foods and Inns T 960.00 960.00 960.00
Galada Telecom T 19.54 18.11 19.53
Ganon Trading B 3.15 3.15 3.15
GKB Ophthalmics B 87.30 79.30 87.30
GlaxoSmithKline A 3,550.00 3,342.35 3,447.95
Global Offshore B 823.00 787.00 813.15
Godavari Drugs T 74.30 74.30 74.30
GPT Infra T 224.90 219.00 220.70
Gradiente Info T 1.32 1.32 1.32
Grasim A 3,862.00 3,794.85 3,849.60
Harita Seating B 209.90 201.05 208.35
Hawkins Cooker B 4,440.00 4,270.00 4,413.20
HDFC Bank A 1,077.60 1,041.85 1,074.00
High Street Fil T 100.55 100.55 100.55
Hind Composites B 1,424.00 1,360.00 1,380.40
HUL A 967.00 937.15 941.60
ICICI Bank A 385.00 372.45 383.70
ICVL Steels T 7.25 6.90 7.11
Indiabulls Hsg A 636.30 574.50 620.00
Indiabulls Sec B 31.60 29.90 31.05
Indo Count B 422.45 381.60 417.70
Indo Credit Cap T 6.47 6.47 0.55
Indosolar B 13.69 13.69 13.69
IndusInd Bank A 868.40 851.80 863.80
Inland Printers P 8.68 8.68 8.68
Integ Proteins T 2.14 2.14 2.14
Intrasoft Tech B 116.85 116.85 116.85
IP Rings B 149.50 134.10 137.55
Jet Airways A 503.50 431.00 497.65
JM Financial B 54.25 50.35 53.70
JSL Industries T 283.40 283.40 283.40
JSW Energy A 115.50 111.90 114.55
Kabra Drugs T 138.00 138.00 138.00
Kalindee Rail B 150.80 141.85 147.00
Kamalakshi Fin T 656.00 656.00 656.00
Kanpur Plast B 95.60 85.95 92.80
Kansai Nerolac B 2,500.00 2,440.00 2,444.20
Kartik Invest P 280.15 280.15 280.15
Kennametal B 950.00 881.00 887.45
Kesar Petro T 104.95 104.95 104.95
Kovai Medical T 637.35 576.65 578.50
KPR Mill B 413.00 387.30 399.35
KSB Pumps B 685.00 645.00 679.75
KSE T 624.00 624.00 624.00
Kulkarni Power T 70.10 69.20 70.10
Lupin A 1,529.50 1,480.00 1,523.05
Mac Charles T 149.90 143.10 145.50
Mangalam Ind B 343.00 286.00 287.80
Margo Finance T 8.49 8.49 8.49
Maruti Suzuki A 3,704.00 3,587.05 3,685.20
Max India A 505.00 463.00 492.75
Mazda B 292.90 270.00 276.70
Meenakshi Ent T 55.00 55.00 55.00
Merck B 949.85 913.70 935.50
Mini Diamonds T 28.25 28.25 28.25
Mipco Seamless T 10.06 10.06 10.06
Mirch Tech T 0.31 0.31 0.31
Motilal Oswal B 319.80 302.85 314.65
MPS B 1,039.00 961.00 1,015.00
MRF A 40,223.30 38,800.00 39,945.70
Munoth Capital T 70.95 70.95 70.95
National Fittin T 71.25 71.25 71.25
Nestle A 7,425.00 7,275.00 7,343.80
Networth Stock B 42.80 39.80 41.10
Next Mediaworks B 21.00 19.85 20.05
Nidhi Granites T 87.35 87.35 87.35
NTC Industries B 46.40 46.40 46.40
Nutraplus Prod B 92.45 90.65 92.45
OCL India B 558.70 507.85 541.65
Olympic Oil Ind T 7.37 7.37 7.37
Omega Int Tech B 110.30 110.30 110.30
Organic Coating B 16.53 16.53 16.53
Oriental Carbon B 582.00 510.00 527.40
Padmanabh Ind T 15.24 15.24 15.24
Panasonic App B 348.00 328.20 340.40
Panchsheel Org B 38.00 32.05 32.40
Paramount Cosme T 48.20 48.20 48.20
Paushak Ltd B 414.50 372.00 385.80
Phyto Chem B 43.55 40.15 43.55
Pioneer Distill B 71.00 65.40 67.40
Pitti Laminatio B 99.00 91.00 93.00
Pranavadity Spg B 43.35 39.25 43.35
Purity Flex Pac P 1.70 1.70 1.70
R B Gupta Finan P 5.65 5.65 5.65
Rahul Merchand B 8.10 8.10 8.10
RamkrishnaForge B 465.85 427.15 455.25
Rapicut Carbide B 69.35 59.90 69.35
Relic Life Scie B 12.50 12.50 12.50
Revathi CP B 441.00 375.10 389.10
RR Securities P 2.77 2.77 2.77
Rudraksh Cap T 79.45 79.45 79.45
Ruttonsha Intl B 27.40 24.50 26.95
S Kumars.com B 3.34 3.04 3.04
Salora Inter B 54.75 45.45 51.45
Sapan Chemicals B 1.11 1.11 1.11
Sashwat Tech P 10.61 10.61 10.61
Shaily Engg T 216.70 216.70 216.70
Sharad Fibres P 9.26 8.38 8.38
Sharda Ispat T 19.10 19.10 19.10
Shreeom Trades T 131.00 128.40 128.40
Shreyas Shippin T 342.60 318.25 318.25
Shri Niwas Lea DT 19.20 18.30 18.30
Shriram City A 2,195.95 1,950.00 2,046.50
Siel Finan P 37.00 37.00 37.00
Siemens A 1,070.00 1,025.85 1,061.80
Sintex Ind A 115.00 107.05 113.45
Siti Cable B 36.50 35.25 35.75
Softbpo Global P 116.55 116.55 116.55
Solar Ind B 3,139.75 3,051.15 3,083.25
Somi Conveyor B 44.55 40.00 44.55
Standard Ind T 23.65 21.45 21.45
Sterling H Res B 230.00 218.00 223.20
Suchitra Fin T 22.45 22.45 22.45
Sudev Ind T 10.50 10.50 10.50
Sun Pharma A 939.05 901.55 913.85
Sun Pharma Adv A 366.95 327.00 366.95
Sundaram Brake B 475.00 437.00 472.30
Sundaram-Clayto B 2,100.00 1,850.00 2,013.10
Super Tannery B 7.51 6.92 7.03
SVA India P 7.75 7.75 7.75
Take Solutions B 106.15 96.90 105.95
Tata Motors A 608.40 593.05 605.10
TCFC Finance B 31.00 29.00 29.00
Texmaco Rail B 159.40 146.40 154.20
Thermax A 1,146.20 1,096.50 1,139.10
Titagarh Wagons B 374.80 349.00 368.20
Transglobe P 163.30 163.30 163.30
UltraTechCement A 3,196.40 3,101.10 3,120.30
Uni Abex B 647.00 620.50 620.50
Union Quality T 1.87 1.87 1.87
United Brewerie A 1,055.55 1,030.00 1,036.70
Vibrant Global M 20.00 19.00 20.00
Viji Finance B 128.00 120.30 125.70
Vinaditya Trad T 9.54 9.54 9.54
Vinati Organics B 541.00 516.30 533.10
Virgo Global B 1.05 1.05 1.05
Voltaire Leasin B 17.24 17.24 17.24
Vora Construct T 11.57 11.57 11.57
WABCO India B 5,384.35 5,031.05 5,275.50
Walchandnagar B 271.05 242.50 259.60
Wellness Noni P 29.50 29.50 29.50
White Diamond T 16.53 16.50 16.53
White Lion Asia T 11.24 10.80 11.24
Wockhardt A 1,150.00 1,121.00 1,143.30
Yes Bank A 884.90 862.50 882.45
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(January 23, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.