SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS 52wk High - BSE

52 Week High - BSE

19 Sep 17:00

Get a complete list of stocks that have touched their 52 week highs during the day.


See which stocks have hit a 52 week high today in any Group or Index Slide Show

Company Name Group Today's High Today's Low Last Price
7Seas Tech B 17.69 16.11 17.52
8K Miles Soft B 428.10 395.00 428.10
AB Nuvo A 1,714.25 1,663.00 1,695.55
Acknit Knitting B 52.65 50.00 52.00
Adinath Exim T 16.50 15.70 16.45
Advanta B 352.80 322.35 332.00
Aegis Logistics B 416.50 372.50 401.45
Aimco Pesticide T 72.45 72.45 72.45
Ajmera Realty B 107.10 90.10 107.10
Alembic B 66.25 63.00 63.60
Alfred Herbert T 310.00 303.95 309.95
Alpha Hi-Tech T 2.98 2.97 2.98
Amulya Leasing T 117.85 110.05 110.05
Andrew Yule B 31.80 30.65 31.80
ANG Industries B 29.40 28.05 29.40
Anjani Synth B 11.85 11.85 11.85
Appu Marketing T 309.75 295.00 309.75
Archidply Ind B 28.50 26.50 27.45
Archies B 35.30 31.50 32.60
Arrow Coated B 188.00 188.00 188.00
Artefact B 33.45 30.55 30.55
Asahi India B 117.05 105.00 110.95
Asahi Infra T 2.79 2.55 2.77
Ashiana Agro T 2.50 2.50 2.50
Ashnoor Text T 4.72 4.72 4.72
Asian Star B 1,497.90 1,250.00 1,250.00
ASM Tech B 188.75 175.25 185.10
Autoline Ind B 118.50 106.00 117.15
Avanti Feeds B 1,694.15 1,590.00 1,645.65
Aviva Ind B 39.20 38.45 38.45
Baba Arts B 8.08 6.40 6.45
Bacil Pharma T 6.54 6.54 6.54
Bajaj Auto A 2,426.90 2,367.95 2,410.35
Bajaj Finance A 2,719.95 2,573.45 2,687.75
Bajaj Steel B 350.00 320.00 338.10
Balasore Alloys B 27.90 25.60 26.00
Bayer CropScien B 2,710.00 2,430.90 2,518.30
BDH Industries T 47.00 44.00 46.80
Bharti Airtel A 419.90 409.00 414.85
Binayaka Tex T 552.95 552.95 552.95
BKV Industries T 5.04 4.80 5.04
BL Kashyap B 18.67 16.91 18.67
Black Rose Ind B 14.04 12.72 13.20
BLB T 9.29 9.29 9.29
BN Rathi Sec B 19.80 16.95 17.20
Bombay Burmah B 291.30 262.65 264.40
Camson Bio Tech B 139.45 132.50 137.30
Capital Trust B 43.00 39.00 42.85
CARE B 1,559.95 1,494.00 1,530.45
Ceenik Exports T 19.35 19.15 19.35
CenturyPlyboard B 136.15 120.50 125.90
Chandra Prabhu B 32.30 32.00 32.30
Chemtech Ind M 23.08 23.08 23.08
CIL Securities B 13.80 12.50 12.51
Consolidated Se T 57.50 52.25 52.30
Coventry Coil T 7.67 7.50 7.67
CRISIL A 2,177.00 1,988.00 2,120.35
Cubex Tubings T 10.62 10.50 10.62
Cupid Rubbers B 31.40 30.00 30.19
Cyient B 483.00 472.00 474.60
D & H India B 21.15 19.50 21.15
Datasoft Appl T 1.95 1.95 1.95
DB Corp B 369.30 348.80 362.30
DCB Bank B 91.85 87.00 89.85
Deco Mica P 12.68 12.68 12.68
Dhanada Corp T 10.73 10.73 10.73
Dhanuka Agritec B 525.90 481.50 516.50
Diamines Chem B 52.00 45.25 46.30
Dishman Pharma B 193.00 172.15 189.25
Dr Reddys Labs A 3,240.00 3,151.05 3,218.40
Dunlop India T 16.45 15.60 16.45
Dwitiya Trading B 325.85 325.85 325.85
Dynacons Sys B 7.77 7.77 7.77
Dynacons Tech T 2.03 2.03 2.03
Dynamatic Tech B 2,060.45 2,011.00 2,060.45
Eco Recycling B 36.40 30.50 34.65
Eins Edutech T 172.50 172.50 172.50
El Forge B 8.01 7.50 7.90
Emami Paper B 58.00 51.00 54.30
Enterprise Intl B 4.66 4.66 4.66
Envair Electro B 25.20 25.20 25.20
Escorts B 165.35 154.20 163.80
Exdon Trading B 127.65 127.65 127.65
Finolex Ind B 337.00 320.00 334.45
Florence Invest B 382.05 364.00 377.05
Fortis Malar B 47.90 43.75 47.05
Foseco India B 1,034.70 972.10 1,016.60
Freshtrop Fruit B 72.00 66.60 67.70
Fulford B 1,929.00 1,881.00 1,885.50
Future Consumer B 14.75 13.20 13.35
Gammon India B 44.70 37.60 41.25
Garware Poly B 161.00 150.35 159.50
GCM Securities M 694.00 693.00 693.40
Gennex Labs B 3.01 2.97 3.01
Genus Comm B 1.20 1.20 1.20
Global Vectra T 90.85 87.95 90.70
GMM Pfaudler B 277.25 239.10 264.25
Golden Legend T 202.60 202.60 202.60
Golkunda Diamon T 19.90 18.10 19.90
Gopala Poly T 31.80 30.00 31.70
Granules India B 938.70 776.80 928.95
GS Auto B 23.17 21.70 23.17
Guj Carbon T 2.64 2.64 2.64
Guj Flourochem B 684.30 664.95 680.15
Gulshan Chem B 9.59 9.45 9.50
Haryana Leather T 29.60 27.00 29.05
Hatsun Agro B 379.40 350.00 362.75
Hazoor B 1.73 1.57 1.60
HCL Info B 92.40 81.00 89.65
HCL Tech A 1,710.00 1,636.90 1,670.30
Hexaware Tech B 198.25 190.00 195.50
Hind Adhesives B 18.72 18.72 18.72
Huhtamaki PPL B 210.05 198.70 207.05
Hydro SandS Ind B 210.85 190.85 190.85
Incon Engineers B 4.09 4.09 4.09
Ind Bank Housin B 9.57 8.21 9.56
Ind Cap B 5.43 5.05 5.42
India Gelatine B 107.80 98.00 100.65
Indokem B 6.30 5.80 6.19
Indovation Tech T 67.45 67.25 67.45
Innoventive Ven P 52.85 52.85 52.85
Integra Engg B 28.80 24.30 26.40
Interworld B 1.12 1.11 1.12
Intl Paper APPM B 375.50 348.00 356.60
Intrasoft Tech B 75.85 63.45 67.55
Invest and Prec B 92.00 84.00 89.60
ISMT B 20.60 19.25 20.60
Iykot Hitech T 5.96 5.96 5.96
J. K. Cement B 597.00 541.45 582.70
Jagdamba Polyme T 162.75 162.75 162.75
Jasch Ind B 15.18 13.10 15.18
JBM Auto T 982.30 950.55 982.30
Jindal Online B 1.91 1.91 1.91
JK Lakshmi Cem B 348.00 335.00 339.90
JK Tyre & Ind B 502.70 463.00 499.70
Jupiter Infomed M 39.00 39.00 39.00
Kabra Drugs T 27.66 27.66 27.66
Kaira Can T 1,607.70 1,544.70 1,544.70
Kama Holdings B 885.00 840.00 843.00
Kamadgiri B 42.00 38.00 41.15
Kamalakshi Fin T 198.70 198.70 198.70
Kameshwari Ind T 45.90 45.90 45.90
Kar Mobiles B 329.00 329.00 329.00
Karur Vysya B 553.00 523.60 546.50
KDDL B 205.05 205.05 205.05
Khaitan Elec B 87.55 80.50 83.30
KIC Metaliks T 441.00 410.00 423.05
Kiran Vyapar B 80.85 80.85 80.85
Kirloskar Ferro B 58.70 53.75 57.10
Kitex Garments B 421.00 385.70 408.50
Konark Synth B 18.68 15.31 17.34
Kothari World T 74.00 73.70 73.70
Kovai Medical T 465.00 431.65 441.05
KPR Mill B 339.90 325.20 335.40
Krebs Biochem B 46.50 36.10 42.25
Kriti Ind B 9.30 8.30 9.13
Kuberkamal Inv T 27.75 27.75 27.75
Lactose India T 36.03 36.03 36.03
LML B 12.28 10.75 11.98
Lumax Auto Sys B 48.90 48.90 48.90
Maan Aluminium B 46.00 40.65 40.70
Mah Scooters B 846.20 820.00 826.95
Mahindra Comp B 163.50 154.00 161.65
Mahindra Ugine B 524.60 494.95 519.55
Maithan Alloys T 194.90 194.90 194.90
Majestic Auto B 71.90 68.00 69.70
Malabar Trading T 192.35 192.35 192.35
Manappuram Fin B 31.60 29.85 30.40
Mapro Ind T 300.20 300.20 300.20
Martin Burn Ltd B 17.25 15.76 17.23
MBL Infra B 355.00 336.30 341.65
Metroglobal B 70.70 57.00 70.00
Microsec Fin B 94.00 89.80 92.60
Mid India Ind T 2.46 2.24 2.46
Modi Rubber T 27.30 26.75 27.30
Modison Metals B 57.00 52.50 56.40
Mold-Tek Pack B 183.25 183.25 183.25
Monsanto India B 3,440.90 2,865.55 3,392.85
Morepen Lab B 15.39 14.80 15.39
MRF A 32,111.00 31,450.00 31,751.50
Muthoot Cap B 229.80 193.00 203.65
NALCO A 68.80 66.10 68.05
NBCC B 709.00 653.60 664.90
NCC Finance B 0.93 0.93 0.93
NELCO B 98.90 88.90 95.55
NESCO B 1,440.00 1,265.00 1,269.50
Neuland Lab B 529.75 472.00 501.80
Nikhil Adhesive B 31.85 28.90 28.95
Nivedita Mercan T 70.60 70.60 70.60
NOCIL B 46.90 43.80 44.10
Noida Toll B 37.30 34.50 35.05
Odyssey Tech B 24.30 22.20 24.15
OK Play B 58.00 51.50 57.00
Omega Ag-Seeds B 24.05 23.50 24.05
Onelife Capital B 339.00 265.10 327.30
Oracle Fin Serv A 4,179.00 3,981.60 4,003.75
Organic Coating B 7.64 7.64 7.64
Orient Beverage B 83.20 83.20 83.20
Orient Cement B 133.70 128.70 132.45
PAE B 15.29 14.51 15.28
Panacea Biotec B 206.80 172.80 206.80
Parth Alum T 6.60 6.30 6.31
Pasupati Acrylo B 10.34 9.15 9.88
PC Jeweller B 218.95 203.30 216.05
Peacock Ind B 13.15 12.92 13.06
Pearl Global In B 237.00 231.00 235.25
Persistent B 1,445.00 1,415.80 1,425.55
Phoenix Mills B 388.65 369.00 371.25
Piramal Phytoca B 59.00 50.15 52.10
Pitti Laminatio B 68.35 61.85 62.45
Pix Transmis B 70.40 63.10 64.40
Polaris Tech B 271.85 256.10 263.80
Porwal Auto B 8.95 8.90 8.95
Precision Cont B 1.65 1.55 1.64
Precision Elec T 18.60 18.50 18.60
Premier Explo B 206.70 189.70 206.70
Prima Plastics B 37.85 36.95 37.85
PS IT Infra T 68.20 67.30 68.15
Punj Alkalies B 39.70 33.50 39.35
PVR B 746.50 710.00 734.25
Quantum Index B 851.50 851.50 851.50
R M Mohite Ind B 47.50 43.40 45.40
Raisaheb Mills B 93.50 81.00 93.50
Raj Packaging B 25.85 24.10 24.35
Raja Bahadur T 3,000.80 3,000.80 3,000.80
Rama Paper Mill T 12.00 11.05 11.80
Rane Brake B 352.00 318.00 318.45
Rane Engine B 495.45 485.00 495.45
Rane Holdings B 599.95 570.00 580.60
Rap Media B 25.20 25.20 25.20
Raunaq Auto B 19.25 17.53 18.84
Real Strips B 42.40 36.10 41.00
Richa Ind B 41.10 34.00 40.80
Rico Auto B 34.60 32.10 33.20
Ricoh India B 316.10 306.00 309.20
Rishi Packers B 9.90 9.90 9.90
Rollatainers B 433.90 415.00 419.80
Rolta B 126.90 122.20 123.10
RS Software B 829.30 778.00 792.60
Saamya Biotech B 5.16 5.16 5.16
Saksoft B 147.95 137.20 140.00
Salzer Electro B 181.00 162.40 178.95
Samtex Fashions T 45.05 45.05 45.05
Sandesh B 439.00 385.00 391.50
SER Industries T 22.52 20.38 22.52
Servotech Ent T 2.43 2.43 2.43
Shantanu Sheo T 42.85 42.85 42.85
Shree Hari Chem B 193.85 186.25 186.25
Shreekrishna Bi T 108.30 108.30 108.30
Shreyas Interme T 8.80 7.98 8.02
Shreyas Shippin B 64.90 60.05 61.75
Silver Oak Comm T 10.69 10.69 10.69
Simplex Trading T 338.85 338.85 338.85
Sita Shree Food T 11.91 11.35 11.91
Skipper B 75.60 75.60 75.60
SKS Logistics T 12.40 12.40 12.40
Snowman Logist T 94.65 94.65 94.65
Solar Ind B 2,473.90 2,380.00 2,425.40
Solid Stone B 54.00 54.00 54.00
Sonata T 133.55 128.05 133.55
SPIC B 29.85 26.30 28.85
SPML Infra B 93.00 85.05 86.45
Sree Rayalaseem B 57.55 56.00 57.55
SRF B 772.05 748.25 755.05
Sterling Tools B 418.40 387.00 394.90
Sterling Webnet B 0.52 0.48 0.48
Stewarts Lloyds B 47.05 47.05 47.05
Subway Finance T 1.89 1.89 1.89
Suchak Trading B 102.15 102.15 102.15
Sundaram Fin B 1,267.00 1,170.00 1,227.50
Sundaram-Clayto B 1,710.00 1,650.00 1,653.25
Sundram B 155.95 142.95 152.70
Surana Ventures B 96.50 90.80 91.65
Surya Marketing T 512.20 490.00 491.00
Svaraj Trading T 174.85 169.70 172.05
Swaraj Engines B 1,025.00 1,005.00 1,013.00
Syncom Formula B 6.87 6.70 6.87
Syncom Health B 10.79 9.88 10.20
Synthiko Foils T 34.65 31.40 34.65
Tanla Solutions B 21.05 19.40 19.80
Tarang Projects B 770.00 705.00 705.00
Tata Elxsi B 689.00 613.05 670.15
Tata Inv Corp B 607.95 571.10 589.05
TCS A 2,733.25 2,638.05 2,708.05
Times Guaranty B 31.80 27.00 31.80
Tinna Overseas T 94.90 86.25 88.20
Titan Secu T 8.81 8.81 8.81
Tree House B 495.50 448.00 483.05
TTK Healthcare B 932.85 781.10 909.90
Tuticorin Alkal T 10.56 10.05 10.50
Uflex B 170.15 162.45 165.85
Unison Metals T 62.20 62.20 62.20
V-Guard Ind B 906.85 856.05 868.75
Vamshi Rubber T 36.65 34.00 34.40
Veritas T 36.70 36.70 36.70
Viji Finance T 101.40 95.00 101.40
Vipul B 32.75 32.75 32.75
Virtual Global B 9.86 9.29 9.81
Vitan Agro T 12.14 12.14 12.14
Vivid Global B 17.80 16.31 17.63
Vivimed Labs B 412.00 392.80 397.65
VLS Finance B 29.60 25.65 26.20
Voltaire Leasin B 5.97 5.97 5.97
Welspun India B 283.00 263.60 278.80
White Lion Asia T 1.52 1.52 1.52
Wim Plast B 1,195.00 1,160.00 1,191.55
Yuranus Infra B 12.87 10.53 10.53
Zandu Realty B 2,260.00 2,125.00 2,149.50
Zee Entertain A 316.25 303.60 312.45
Zee Learn B 42.30 38.95 39.40
Zenith Health T 1.16 1.16 1.16
Zensar Tech B 674.00 617.95 655.55
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 18, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.