SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS 52wk High - BSE

52 Week High - BSE

22 Oct 15:24

Get a complete list of stocks that have touched their 52 week highs during the day.


See which stocks have hit a 52 week high today in any Group or Index Slide Show

Company Name Group Today's High Today's Low Last Price
8K Miles Soft B 730.85 730.85 730.85
ABC Gas T 6.22 6.22 6.22
Adinath Exim T 17.60 17.60 17.60
Alpha Hi-Tech T 4.24 4.24 4.24
Alumeco India B 5.14 5.10 5.10
Arman Financial B 47.70 40.10 46.50
Aryaman Cap MT 12.50 12.50 12.50
Ashiana Agro T 3.57 3.57 3.57
Ashnoor Text T 6.83 6.83 6.83
Asian Granito B 124.75 113.25 124.75
Atishay Infotec MT 21.00 21.00 21.00
Atlas Jewellery B 82.85 78.10 82.85
Axis Bank A 427.75 420.00 424.25
Bajaj Auto A 2,502.90 2,433.10 2,500.00
Binayaka Tex T 660.00 660.00 660.00
Birdhi Chand B 23.15 23.15 23.15
Birla Transasia T 142.05 142.05 142.05
Capital Trust B 57.60 57.60 57.60
Ceat A 896.00 871.00 890.00
CHD Developers B 18.02 17.30 18.02
Cigniti Tech B 500.05 475.05 497.30
Cinerad Comm B 7.37 7.37 7.37
Compuage Info B 160.35 135.00 160.35
Control Print B 209.00 186.00 208.80
Cubex Tubings T 12.80 11.81 12.50
Cupid Rubbers B 42.70 39.40 42.70
Dhabriya Poly MT 18.80 18.75 18.80
Dwitiya Trading B 505.25 490.00 504.00
Eco Recycling B 52.65 45.30 49.00
Econo Trade B2 248.35 236.00 236.00
Eins Edutech T 250.80 250.80 250.80
Emami A 782.55 754.45 780.00
Ent Network Ind B 476.10 467.90 471.05
Enterprise Intl T 7.99 7.99 7.99
Exdon Trading B 184.65 184.65 184.65
Federal Bank A 143.10 139.15 141.35
Fervent Synergi B 52.95 47.00 50.50
Fintech Comm T 2.44 2.44 2.44
GAIL A 488.25 478.10 481.50
Galada Telecom T 15.99 14.49 14.49
GCM Securities M 800.00 695.00 793.00
Golden Legend T 273.00 272.20 272.50
Gopala Poly T 40.95 37.10 39.95
Gujarat Natural B 215.00 182.00 206.00
Hero Motocorp A 3,120.00 3,025.00 3,119.00
Hind Hardy B 133.00 111.10 130.00
Hind Industries T 45.90 42.15 45.90
ICVL Chemicals T 121.80 121.80 121.80
Indian LinkChai P 429.20 429.20 429.20
Indovation Tech T 94.70 91.00 92.30
IndusInd Bank A 686.00 676.30 684.65
Ingersoll Rand B 829.80 716.85 799.50
Integr Hitech T 5.20 4.75 4.75
Jauss Polymers T 15.65 14.20 14.20
Jay BharatMarut B 167.20 156.05 166.70
JCT B 3.99 3.01 3.82
Jenburkt Pharma B 335.00 292.10 327.50
Jhaveri Credits B 8.25 8.25 8.25
JRI Industries T 124.60 124.60 124.60
Jyoti Overseas T 1.43 1.43 1.43
Kabra Drugs T 39.75 39.75 39.75
Kadamb Const B 4.45 3.86 3.92
Kaiser Corp T 4.90 4.90 4.90
Kalyani Steels B 161.50 155.00 157.80
Kamadgiri B 49.90 47.80 49.90
Kamalakshi Fin T 277.70 277.70 277.70
Kameshwari Ind T 48.15 43.65 43.65
Kemp and Co B 388.00 388.00 388.00
Kesar Petro T 31.80 31.80 31.80
Magnus Plastics T 15.66 15.66 15.66
Mahadushi Intl T 58.00 55.25 55.45
Malabar Trading T 279.55 279.55 279.55
Mapro Ind T 411.70 411.70 411.70
Maruti Suzuki A 3,188.40 3,080.00 3,180.60
Meghmani Organi B 23.75 22.10 23.65
Menon Bearings B 134.00 126.05 134.00
Midas Infra T 9.20 9.20 9.20
Milton Plastics T 22.70 22.45 22.70
Mipco Seamless T 2.39 2.39 2.39
MP Agro P 9.00 9.00 9.00
Nitin Alloys T 57.00 57.00 57.00
Nu Tech Corpn B 0.73 0.73 0.73
Nutraplus Prod B 39.00 36.25 37.10
Omega Ag-Seeds B 33.05 30.90 31.50
Omkar Overseas B 2.90 2.70 2.70
Organic Coating T 12.16 12.16 12.16
Orient Beverage T 120.60 117.10 120.60
Oriental Veneer T 156.45 145.10 156.30
Panasonic App B 214.20 214.20 214.20
Peacock Ind B 19.14 18.26 19.10
Pearl Elect T 62.50 60.00 62.30
Pharmasia T 19.35 19.35 19.35
PMC Fincorp A 198.95 168.00 192.00
Poddar Develope B 811.20 753.00 811.20
Polylink Polyme T 5.90 5.90 5.90
Pranavadity Spg B 18.48 18.48 18.48
Pratiksha Chem B 3.11 3.11 3.11
Premier Explo B 238.50 226.00 233.55
Punj Alkalies B 45.50 44.15 44.90
R B Gupta Finan P 5.39 5.39 5.39
Raja Bahadur T 4,185.25 4,185.25 4,185.25
Rajasthan Cylin T 36.25 36.25 36.25
Rane Madras B 486.00 470.10 482.00
Raymond A 514.40 487.25 512.50
Risa Intl B 295.00 240.00 258.00
Royal Cushion T 8.97 8.55 8.97
Safal Herbs T 45.30 45.00 45.30
Sai Baba Invest B2 165.90 165.90 165.90
Sangal Papers T 45.10 45.10 45.10
Sanguine Media T 0.86 0.86 0.86
Santosh Fine-Fa T 5.14 5.14 5.14
Sarda Papers B 10.42 10.42 10.42
Saven Tech T 19.15 19.00 19.15
SER Industries T 39.15 39.15 39.15
Servotech Ent T 3.35 3.35 3.35
Shree Pacetroni T 24.00 24.00 24.00
Shreekrishna Bi T 157.10 157.10 157.10
Shreeyash Ind B 18.85 14.20 15.85
Simplex Trading T 493.05 493.05 493.05
Sirohia & Sons M 16.80 15.00 16.80
Srinivasa Hatch B 87.60 73.00 87.60
SRS Finance B 45.00 42.50 44.00
Stone India B 54.50 48.10 52.65
Supreme Tex T 13.99 12.81 13.99
Surana Telecom B 56.80 41.75 42.90
Surya Industria T 18.40 16.70 17.25
Switching Tech B 146.45 123.50 134.90
Symphony B 1,669.00 1,632.20 1,658.00
Syncom Formula B 8.25 7.38 8.16
Tata Metaliks B 154.00 131.55 152.80
Teesta Agro Ind T 14.59 14.59 14.59
Tirupati Sarjan T 10.76 10.76 10.76
Trident Tools B 26.10 25.00 25.65
Triton Valves B 981.10 970.00 981.10
TVS Motor A 263.70 253.50 255.00
Veljan Denison T 532.50 508.00 525.00
Vertex Spinning T 15.20 14.87 15.16
Vimal Oils B 227.55 190.05 206.15
Virat Crane T 11.15 10.22 10.22
Visagar Polytex B 565.15 536.00 536.05
Vishnu Chemical B 161.15 135.00 160.25
Vitan Agro T 24.15 24.15 24.15
Voltaire Leasin B 8.58 8.58 8.58
Weizmann Forex B 193.50 183.00 184.00
White Lion Asia T 2.44 2.44 2.44
Wim Plast B 1,524.00 1,271.00 1,495.00
Woolworth T 3.29 3.00 3.26
Zee Entertain A 345.30 334.50 339.20
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 21, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.