SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS 52wk High - BSE

52 Week High - BSE

24 Aug 12:36

Get a complete list of stocks that have touched their 52 week highs during the day.


See which stocks have hit a 52 week high today in any Group or Index Slide Show

Company Name Group Today's High Today's Low Last Price
Ajanta Pharma A 2,006.05 1,976.10 1,997.20
Alankit B 164.95 141.00 147.30
Anjani Foods Z 7.00 7.00 7.00
Arnav Corp XD 2.92 2.86 2.91
Ashapura Intima B 347.00 335.00 345.00
Asian Oilfield XC 74.90 69.10 71.80
Athena Constr M 49.90 49.90 49.90
Auto Corp Goa XC 607.00 571.00 585.55
Axtel Ind XD 43.85 38.05 41.80
Balmer Lawrie B 717.00 695.00 705.00
Banco Products B 225.50 220.50 222.65
Bansal Roofing M 35.50 34.50 34.50
Beardsell B 153.55 153.55 153.55
Bemco Hydraulic XT 143.40 143.40 143.40
BF Investment B 186.35 157.00 182.55
Bharat Bhushan XD 14.01 13.50 14.01
Binani Ind B 107.80 100.50 105.85
Bodal Chemicals B 118.00 110.55 115.90
Britannia A 3,480.95 3,357.00 3,465.10
Bronze Trading XD 23.70 22.85 23.70
Canopy XT 12.50 12.50 12.50
Capital Trust XC 579.90 555.00 565.00
Cinevista B 8.96 8.22 8.96
Cityman XT 5.41 5.41 5.41
Commercial Syn M 47.85 40.30 47.85
Competent Auto XD 198.00 179.50 190.30
Crown Tours XT 40.00 40.00 40.00
CSL Fin XD 161.50 161.50 161.50
Deepak Fert B 225.50 208.50 220.25
Dewan Housing A 279.15 270.00 277.25
Dhruv Estates XT 23.30 23.30 23.30
Divis Labs A 1,342.00 1,313.00 1,338.95
Dollex Ind XD 4.72 4.49 4.70
Dutron Polymers XT 98.00 98.00 98.00
Dynamatic Tech B 3,119.00 2,951.00 2,960.00
Federal Bank A 67.90 66.80 67.80
Florence Invest XC 600.00 532.00 582.30
Gabriel India B 121.15 116.25 118.60
Galaxy Bearings P 6.37 6.37 6.37
Gayatri Sugars XD 6.40 6.40 6.40
Guj Amb Exports B 87.90 83.65 85.65
Guj Craft Ind XT 22.10 21.50 22.10
Guj Mineral A 93.70 90.05 91.70
Gupta Synthetic Z 2.74 2.61 2.74
HOEC B 54.15 51.55 52.00
HSIL B 369.50 365.25 366.50
Ideal Optics B 35.55 35.50 35.55
India Cements A 147.45 139.75 145.00
Indian Metals B 175.00 167.25 175.00
Indo Rama Synth B 42.10 39.65 41.55
JK Tyre & Ind A 119.70 110.00 116.80
Jubilant Life A 519.50 505.10 509.45
K.P. Energy M 152.60 133.30 152.60
Kajaria Ceramic A 1,283.90 1,274.00 1,274.00
Kama Holdings XC 2,840.00 2,400.00 2,510.00
Kanani Ind B 28.05 25.00 28.00
Kauntam Papers XD 321.95 312.15 315.30
Kavit Ind XD 11.58 11.56 11.58
KBS India XD 2.70 2.70 2.70
Kirl Electric B 54.85 50.65 53.50
Kirloskar Ferro XC 92.65 86.30 91.60
Kirloskar Ind B 885.00 842.00 885.00
Kisan Mouldings XT 40.00 40.00 40.00
Kuber Udyog XD 47.40 47.10 47.35
Kushal Trade B 162.15 161.90 162.05
Laurel Organics P 7.71 7.71 7.71
Linc PenandPlas B 295.10 290.00 290.00
Longview Tea XT 12.34 12.34 12.34
Mahamaya Steel B 402.00 330.00 337.80
Mahindra Holida B 502.00 476.50 495.00
Man Infra B 51.70 49.50 50.90
Manpasand Bever B 754.00 727.20 750.00
Manvijay Dev XD 72.25 72.25 72.25
Medicamen Bio XD 176.50 176.50 176.50
Millitoons Ente XD 22.90 22.45 22.45
Morarka Finance XD 9.50 9.50 9.50
Moschip Semi XD 21.80 21.80 21.80
Motilal Oswal B 533.00 479.50 512.70
Natco Pharma A 662.25 652.50 654.40
Netvista Info T 10.82 10.50 10.70
Neuland Lab B 1,057.55 1,030.30 1,032.55
NGL Fine Chem XC 373.10 367.50 368.60
NK Industries T 42.50 41.00 41.00
Nova Iron T 10.60 10.60 10.60
Nova Publicat XT 120.95 118.85 118.90
Olympic Oil Ind XT 30.70 30.70 30.70
Orient Refract B 105.25 100.00 104.45
Oriental Carbon B 752.00 738.00 747.25
Parsharti Ind XD 8.08 8.08 8.08
Pasupati Acrylo XC 35.10 32.50 34.50
Pil Italica B 10.10 9.50 10.10
Polyspin Export XT 55.15 52.55 52.55
Potential Invt XD 51.65 51.65 51.65
Prakash Constro B 11.68 10.80 11.15
Prakash Ind B 54.85 51.00 53.25
Prime Property XD 34.15 31.40 31.95
Raghuvir Synth XT 48.00 44.00 48.00
Rain Industries B 47.20 45.20 45.55
Rajkumar Forge XT 32.40 32.40 32.40
Rel Capital A 481.25 473.80 477.20
Rico Auto B 68.70 66.75 67.75
Sagar Product XD 6.55 6.55 6.55
Sangal Papers XT 57.70 56.00 56.00
Seasons Textile XD 8.20 8.15 8.20
Shantanu Sheo XT 269.00 269.00 269.00
Shirpur Gold B 131.75 126.35 127.65
Shivalik Rasa XT 155.10 155.10 155.10
Soma Papers XT 11.50 11.50 11.50
Sonal Mercant XD 8.45 8.45 8.45
SPS Intl XD 6.20 6.20 6.20
SRF A 1,691.00 1,650.55 1,677.65
Star Paper B 98.15 94.65 96.20
Steel Exchange XC 75.50 73.50 74.50
Sterling Green XT 9.68 9.68 9.68
Sudarshan Chem B 397.55 385.00 385.00
Supra Trends XT 6.11 6.11 6.11
Tata Chemicals A 564.05 551.55 557.70
Tata Coffee B 135.50 129.35 134.00
Thirumalai Chem B 396.00 387.00 392.70
Time Techno B 92.25 80.80 88.80
Tirupati Starch XT 29.70 29.70 29.70
Torrent Pharma A 1,720.00 1,585.00 1,706.95
Trent A 1,954.80 1,924.00 1,943.00
Union Quality XT 35.20 35.20 35.20
Uniphos Ent B 72.60 61.90 67.15
United Drilling Z 102.20 102.20 102.20
Vama Ind XD 42.50 32.15 40.60
Vardhman Steels B 83.00 75.65 76.50
Vinati Organics B 631.00 607.90 621.90
VLS Finance B 78.25 66.85 76.10
West Leisure XT 59.35 59.35 59.35
Zee Entertain A 523.50 510.60 519.75
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 23, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.