SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS 52wk High - BSE

52 Week High - BSE

28 Nov 17:00

Get a complete list of stocks that have touched their 52 week highs during the day.


See which stocks have hit a 52 week high today in any Group or Index Slide Show

Company Name Group Today's High Today's Low Last Price
Abbott India B 3,627.75 3,522.60 3,540.10
Accelya Kale B 942.00 894.00 921.10
AIA Engineering A 1,229.00 1,153.00 1,203.90
Aikyam Intellec B 35.15 35.15 35.15
Akar Tools B 33.35 28.00 31.80
Albert David B 264.70 252.75 253.95
Alstom T&D A 482.90 455.20 472.70
Amal B 42.30 40.00 40.35
Amines Plast T 95.30 95.30 95.30
Amulya Leasing B 127.75 125.50 127.30
ANG Industries B 41.00 38.00 39.10
Anjani Synth B 18.21 18.21 18.21
Aries Agro B 124.45 118.50 120.25
Arrow Textiles B 17.80 16.44 17.80
Ashiana Housing B 203.00 187.15 194.05
Ashnoor Text T 10.62 10.62 10.62
Asian Paints A 748.25 715.00 743.70
Associated Cere T 35.25 33.00 33.00
Astec Life B 114.70 107.20 112.60
Astral Poly Tec B 440.00 425.10 435.45
Asya Infosoft B 26.80 22.80 23.25
Atlas Jewellery B 155.75 155.75 155.75
Atul Auto B 555.00 520.00 525.40
Ausom Enterp B 34.55 34.55 34.55
AXISCADES Engg B 181.35 172.15 173.40
Bajaj Finserv A 1,172.40 1,137.10 1,150.25
Bambino Agro T 128.20 125.00 128.20
BANK BEES B 1,875.00 1,840.10 1,865.00
Bank of Baroda A 1,097.95 1,019.00 1,088.20
Bharat Forge A 978.00 956.70 962.15
Birdhi Chand B 43.60 43.60 43.60
Bloom Ind P 7.81 7.80 7.81
BPCL A 784.50 738.00 745.85
BSL B 40.80 35.45 38.65
Castrol A 509.05 488.90 501.85
Ceejay Finance B 39.55 32.00 32.95
CenturyPlyboard B 176.65 167.95 170.40
Chordia Food B 91.80 76.35 88.75
Cindrella Fin T 2.39 2.39 2.39
Consolidated Se B 82.10 74.30 75.00
Coral India Fin T 54.60 49.50 49.50
Dabur India A 248.60 240.45 241.10
Dee-Kartavya T 26.35 26.35 26.35
Dish TV A 65.90 63.75 65.10
Dr Reddys Labs A 3,635.00 3,592.15 3,602.15
Dynacons Sys B 16.50 16.00 16.00
Eins Edutech T 384.50 375.30 383.45
Enterprise Intl T 9.72 9.72 9.72
Escorts Finance B 9.80 8.93 8.97
Esteem Bio M 403.00 402.00 403.00
Exdon Trading B 296.25 296.25 296.25
Exotic Coal T 11.31 11.31 11.31
Expo Gas Cont B 9.40 8.15 8.50
FAG Bearings B 3,402.00 3,100.00 3,397.45
Federal Bank A 152.45 148.05 151.30
Fineotex Chem B 212.30 198.00 210.85
Foods and Inns T 653.00 653.00 653.00
Godavari Drugs B 37.20 37.20 37.20
Goenka Business T 120.75 120.75 120.75
Greycells Edu B 43.50 39.65 39.65
GRUH Finance A 261.00 252.00 257.45
Guj Toolroom T 3.52 3.52 3.52
Gulf Oil Lubri B 473.00 418.40 459.60
HBL Power B 29.40 26.70 26.85
HDFC A 1,177.00 1,152.30 1,160.10
HDFC Bank A 965.45 947.40 957.40
Hero Motocorp A 3,159.80 3,100.00 3,142.20
Him Fibres T 42.65 42.60 42.60
Hind Adhesives B 35.15 33.40 35.00
Hindusthan Safe B 35.15 35.15 35.15
HPCL A 610.65 563.00 596.75
HUL A 799.00 785.00 786.60
Hydro SandS Ind B 269.95 255.25 265.25
ICVL Chemicals T 187.50 187.50 187.50
ICVL Steels T 6.91 6.91 6.91
Indian Hotels A 111.90 106.10 111.15
Indian LinkChai P 733.70 733.70 733.70
IndusInd Bank A 758.60 725.00 751.55
Infosys A 4,399.00 4,345.00 4,359.25
Intel Cap Adv T 6.81 6.81 6.81
JagsonpalPharma B 38.40 32.50 37.00
Jainco Projects B 7.54 6.90 7.31
Jay Energy T 1.10 1.06 1.10
Jayavant Prod Z 61.00 61.00 61.00
JBF Industries B 225.90 201.80 218.95
Jet Airways A 322.05 286.30 322.05
Jindal Saw B 114.65 110.00 110.70
JK Tyre & Ind B 669.45 642.40 665.70
JRI Industries T 193.00 191.50 192.80
JSW Energy A 94.80 91.50 94.00
Jupiter Infomed M 19.95 19.75 19.95
Kabra Drugs T 63.15 63.15 63.15
Kaiser Corp B 5.61 5.61 5.61
Kamalakshi Fin T 423.30 423.30 423.30
Katwa Udyog B 22.40 21.00 21.45
Kauntam Papers B 114.00 95.00 109.10
Kellton Tech B 41.10 38.50 39.80
Kesar Petro T 49.30 48.35 49.30
KFA Corporation B 25.90 25.80 25.90
Kilburn Engg B 53.25 45.25 49.65
Kilitch Drugs B 46.50 43.20 44.00
KLRF B 33.05 33.05 33.05
KSE T 611.85 590.00 595.75
M3 Global Fin T 55.70 53.00 55.50
Mah Scooters B 1,060.00 1,034.00 1,054.40
Mahalaxmi Rub B 4.50 3.51 3.68
Manaksia B 137.60 111.70 126.40
Manugraph Ind B 44.90 36.10 43.60
Medinova Diag T 42.60 42.60 42.60
Metroglobal B 83.05 66.50 72.15
Mini Diamonds T 12.70 12.70 12.70
Mipco Seamless T 4.96 4.96 4.96
Motilal Oswal B 268.65 257.90 263.00
MPS B 830.55 704.35 810.25
MRF A 33,960.00 33,200.00 33,507.00
My Fair Lady T 9.25 8.88 9.08
Nahar Capital B 113.00 99.30 108.05
National Fittin T 53.60 53.60 53.60
Neo Corp T 41.25 40.50 41.25
Next Mediaworks B 12.62 12.25 12.62
NGL Fine Chem T 90.35 89.80 90.35
Nu Tech Corpn T 1.27 1.26 1.26
OK Play B 105.50 100.15 103.90
OnMobile Global B 68.50 62.75 67.95
Orient Beverage B 193.35 188.00 193.35
Paragon Finance B 18.80 18.80 18.80
Partani Applian T 119.05 119.05 119.05
Pidilite Ind A 461.50 434.00 459.60
Pincon Spirit D 109.35 109.35 109.35
PNB A 1,085.00 1,004.90 1,076.95
PNB Gilts B 29.75 27.70 28.60
Pradeep Metals B 72.90 68.05 71.20
Precision Elec T 27.05 27.05 27.05
Prima Agro T 8.52 8.52 8.52
Prozone Intu B 25.95 23.20 23.60
PS IT Infra T 88.30 86.15 88.15
Raisaheb Mills B 163.00 136.40 159.70
Rane Holdings B 683.20 620.00 646.65
Redington A 121.00 112.50 120.00
Rudraksh Cap T 36.70 36.70 36.70
Safal Herbs T 71.60 68.95 70.65
Sanguine Media T 0.16 0.15 0.16
Sankhya Infotec B 21.91 21.91 21.91
Santosh Fine-Fa T 5.20 4.89 5.20
Sarda Papers T 15.14 15.10 15.14
SER Industries T 59.60 57.30 59.60
Servotech Ent T 4.83 4.83 4.83
Setco Auto B 242.50 228.00 230.10
Shantanu Sheo T 111.00 111.00 111.00
Shanthi Gears B 144.40 139.10 139.90
Sharda Motor B 1,124.00 1,005.00 1,059.10
Shasun Pharma B 246.00 229.25 244.50
Sheel Intl T 4.91 4.68 4.91
Shree Steel Wir T 13.11 11.87 12.95
Shreejal Info T 4.04 3.90 4.04
Shreekrishna Bi T 211.05 211.00 211.05
Shreyas Shippin T 179.00 163.50 179.00
Shriram Trans A 1,097.00 1,045.00 1,079.45
Silverpoint M 9.40 8.00 9.40
Simplex Trading T 792.50 792.50 792.50
Softbpo Global P 116.55 116.55 116.55
Source Natural B 18.46 16.72 16.72
South (I) Paper T 77.85 74.95 77.25
Southern Ispat B 0.39 0.39 0.39
Spice Island B 27.40 21.75 23.25
Sri Adhikari B 170.75 164.00 169.80
Star Ferro B 89.00 86.50 87.40
Sundaram Brake B 385.00 347.00 359.85
Sunstar Realty M 361.90 325.75 351.90
Super Bakers T 9.72 9.70 9.70
Surya Marketing T 52.50 52.50 52.50
Svaraj Trading T 197.50 195.75 197.40
Take Solutions B 61.00 50.35 56.95
Tata Chemicals A 442.40 431.55 436.70
Tata Comm A 462.55 455.00 457.95
TCFC Finance B 30.00 27.05 28.50
Tide Water Oil B 18,373.95 17,455.00 17,541.85
Trident Tools B 38.00 34.40 34.60
Tyroon Tea B 58.00 46.25 49.85
Ultracab India M 50.00 50.00 50.00
Uniroyal Marine T 23.07 23.07 23.07
Unitech Inter T 11.07 10.85 10.85
Universal Arts T 2.39 2.17 2.39
Ushakiran Fin T 7.28 6.60 6.60
VCK Capital T 2.05 1.96 2.05
Veritas T 43.60 43.60 43.60
Viji Finance B 115.95 109.25 113.00
Vipul Dyechem B 33.30 31.50 33.30
Virat Crane T 15.83 15.83 15.83
Virat Ind B 69.30 61.70 64.20
Visagar Polytex B 822.65 590.20 802.70
Vitan Agro B 32.05 32.05 32.05
Voltaire Leasin B 13.39 13.39 13.39
WABCO India B 4,600.00 4,296.00 4,428.85
Wallfort Fin B 49.70 49.70 49.70
Welspun Syntex B 54.20 49.15 50.50
White Lion Asia T 3.50 3.50 3.50
Yes Bank A 719.55 694.00 710.40
Zodiac Ventures T 83.00 80.15 83.00
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 27, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.