SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS 52wk High - BSE

52 Week High - BSE

12 Feb 17:00

Get a complete list of stocks that have touched their 52 week highs during the day.


See which stocks have hit a 52 week high today in any Group or Index Slide Show

Company Name Group Today's High Today's Low Last Price
A K Spintex XT 65.30 64.90 65.00
Aayush Food XD 40.10 32.65 39.90
Addi Industries XT 8.08 8.00 8.08
Amba Enterprise XD 189.00 187.00 189.00
Anshus Clothing XD 18.38 14.24 15.50
Aryaman Cap M 19.25 18.00 19.25
Ashnoor Text XT 18.75 18.75 18.75
Axis Gold ETF E 2,700.00 2,501.04 2,688.98
BCC Fuba XT 4.20 4.20 4.20
Beryl Securitie XT 13.71 13.71 13.71
Best Eastern XD 48.15 48.15 48.15
Birla Gold ETF E 2,820.00 2,775.00 2,808.57
CaprolactumChem XT 8.37 8.37 8.37
Cholamandalam A 756.80 625.80 716.40
Emgee Cables P 12.00 12.00 12.00
Esteem Bio M 47.55 47.00 47.40
Goldman BEES E 2,635.00 2,581.00 2,630.17
Gupta Synthetic XD 2.74 2.74 2.74
HDFC Gold ETF E 2,705.00 2,659.02 2,697.39
Himalaya Granit XD 17.00 17.00 17.00
Hisar Spinning P 8.61 8.61 8.61
Hit Kit Global XD 0.37 0.36 0.37
Inter Globe Fin XT 19.13 18.01 18.05
Jauss Polymers XT 36.00 34.20 36.00
Konark Synth XD 19.15 18.20 18.75
Lactose India XT 78.20 77.75 78.20
Lime Chemicals Z 9.90 9.90 9.90
Liquid Bees E 1,000.01 999.99 1,000.01
Mangal Credit XT 50.00 50.00 50.00
Market Creat XT 4.12 4.12 4.12
Mukesh Strips XT 65.95 61.20 64.00
N2N Tech Z 52.50 52.50 52.50
Neelkanth Techn XD 15.00 15.00 15.00
Pact Industries XT 22.60 22.00 22.60
Palsoft Infosys XT 3.78 3.60 3.60
R Shares Gold E 2,540.00 2,481.55 2,535.97
Rama Paper Mill XT 14.36 13.47 14.26
Rammaica P 4.46 4.46 4.46
Santowin Corp XT 0.53 0.53 0.53
SBI Gold ETF E 2,699.99 2,612.00 2,669.74
Shree Tulsi XD 18.00 18.00 18.00
Source Natural XD 38.10 36.20 38.10
TechNVision XT 92.00 87.00 87.00
Tribhuvan House XD 0.35 0.35 0.35
Unison Metals XD 52.30 52.30 52.30
UTI - Gold E 2,623.98 2,566.00 2,595.56
Vivo Biotech XT 41.00 41.00 41.00
Welplace Port XT 13.12 12.50 13.12
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(February 11, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.