SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS 52wk High - BSE

52 Week High - BSE

27 Mar 17:00

Get a complete list of stocks that have touched their 52 week highs during the day.


See which stocks have hit a 52 week high today in any Group or Index Slide Show

Company Name Group Today's High Today's Low Last Price
Abhinav Capital T 71.95 71.95 71.95
ADC India Comm B 286.20 240.00 280.60
AGI Infra MT 54.75 54.05 54.65
Ahmedabad St T 43.50 43.50 43.50
Amardeep T 6.90 6.90 6.90
AXISCADES Engg B 313.30 275.00 305.40
B C Power Contr M 35.00 25.10 29.60
Beekay Steel DT 63.66 63.66 63.66
Birdhi Chand B 193.10 193.10 193.10
Bombay SwadShar T 77.45 77.45 77.45
Capricorn T 52.00 52.00 52.00
Colinz Labs T 14.23 14.23 14.23
Concord Drugs D 71.65 71.65 71.65
Dynamic Portfol B 4.64 4.64 4.64
East Buildtech P 5.56 5.56 5.56
Enterprise Intl B 13.50 13.50 13.50
Filatex Fashion T 9.90 9.90 9.90
Fraser and Comp DT 14.99 14.99 14.99
Ganon Trading B 3.15 3.15 3.15
Green Field Agr T 149.10 149.10 149.10
Haryana Tex T 2.84 2.84 2.84
Hexaware Tech A 312.90 287.10 310.30
ICVL Steels T 7.25 6.90 7.11
Idea Cellular A 186.90 166.25 171.45
India Lease Dev T 11.24 11.20 11.24
Integ Proteins T 2.14 2.14 2.14
Kadamb Const B 8.67 8.00 8.64
Kanel Ind B 18.60 17.08 17.94
Kartik Invest P 280.15 280.15 280.15
KRBL B 164.00 150.50 153.95
Kumar Wire T 2.85 2.85 2.85
Kushal Trade M 160.00 150.00 160.00
Mahabir Metal MT 10.30 9.79 10.10
Mahanivesh T 434.00 423.90 423.90
Meenakshi Ent T 55.00 55.00 55.00
Mercantile Vent T 24.64 24.64 24.64
Mukesh Steels T 26.50 26.50 26.50
Mukesh Strips T 10.62 10.62 10.62
Naturite Agro DT 36.55 36.55 36.55
Neo Infracon B 33.90 31.00 31.00
Octal Credit T 16.51 16.51 16.51
Panafic Ind DT 12.60 12.60 12.60
Punjab Chemical B 176.50 155.00 157.40
Purity Flex Pac P 1.70 1.70 1.70
R B Gupta Finan P 5.65 5.65 5.65
Raghunath Inves T 3.53 3.53 3.53
Raghuvansh Agro M 31.05 31.05 31.05
Ravindra Tradin T 46.40 46.40 46.40
RPG Life B 159.90 150.00 155.30
Sashwat Tech P 10.61 10.61 10.61
Sharad Fibres P 9.26 8.38 8.38
Shreeom Trades T 131.00 128.40 128.40
Siel Finan P 37.00 37.00 37.00
Simplex Trading T 120.00 120.00 120.00
Sofcom Systems B 76.90 76.90 76.90
Softbpo Global P 116.55 116.55 116.55
Sudev Ind T 10.50 10.50 10.50
Supreme Holding T 26.90 24.90 26.90
Tirupati Sarjan B 20.77 19.65 20.31
Tirupati Tyres T 52.48 49.99 52.48
Union Quality T 2.84 2.84 2.84
Uniply Ind B 32.85 32.00 32.85
United Drilling Z 148.05 148.05 148.05
Vaghani Techno T 12.91 12.91 12.91
Vinaditya Trad T 9.54 9.54 9.54
Virat Crane T 25.00 22.75 22.75
Vitan Agro T 124.60 124.60 124.60
Wellness Noni P 29.50 29.50 29.50
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(March 26, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.