SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS 52wk High - BSE

52 Week High - BSE

24 Nov 16:00

Get a complete list of stocks that have touched their 52 week highs during the day.


See which stocks have hit a 52 week high today in any Group or Index Slide Show

Company Name Group Today's High Today's Low Last Price
3M India B 6,900.00 6,400.00 6,410.70
A F Ent B 420.00 420.00 420.00
Accel Frontline B 117.05 117.05 117.05
Accelya Kale B 932.00 891.50 906.75
Adani Ports A 308.90 301.50 306.05
Ahmednagar Forg B 519.80 434.70 453.15
Ajwa Fun World P 11.39 11.05 11.39
Akar Tools B 31.00 27.40 30.60
Albert David B 262.50 240.55 252.20
Alfred Herbert T 326.10 310.00 326.10
Alicon Castallo B 244.00 228.00 233.15
Alstom T&D A 458.90 425.00 447.75
Amal B 41.95 37.60 38.00
Amines Plast T 78.50 78.50 78.50
Amulya Leasing B 122.50 120.00 122.25
ANG Industries B 38.70 31.40 37.45
Anjani Synth B 15.00 15.00 15.00
Apple Finance B 3.80 3.15 3.65
Archit Organosy T 15.84 15.84 15.84
Aries Agro B 117.70 102.55 113.05
Artefact B 55.10 52.00 55.10
Ashiana Agro T 4.42 4.42 4.42
Ashnoor Text T 10.02 10.02 10.02
ASIS Logistics T 1,679.40 1,599.45 1,679.40
Atlanta Infra B 11.59 10.83 11.36
Atlas Jewellery B 128.20 124.50 128.20
Ausom Enterp B 28.55 28.55 28.55
AXISCADES Engg B 180.00 161.20 173.50
B C Power Contr M 27.00 24.00 27.00
Bajaj Auto A 2,690.00 2,651.00 2,675.00
Bambino Agro T 105.55 105.55 105.55
BANK BEES B 1,850.00 1,850.00 1,850.00
Bannari A Spg B 208.70 186.30 189.20
Bhartiya Inter B 424.90 410.15 411.70
Bimetal Bearing B 400.00 370.00 376.25
Birdhi Chand B 40.35 40.35 40.35
Bloom Ind P 6.44 6.44 6.44
Bombay Burmah B 441.50 408.80 441.50
Cantabil Retail B 45.00 41.00 41.80
Castrol A 466.50 458.30 462.35
Ceeta Industrie T 8.45 8.01 8.01
Centum Electron B 669.45 607.50 650.75
CG-Vak Software B 16.70 16.50 16.50
CIL Securities B 15.50 13.32 13.50
Cimmco B 70.65 63.50 66.90
Cindrella Fin T 2.28 2.28 2.28
Cinerad Comm B 7.76 7.76 7.76
Cinevista B 4.87 4.27 4.64
City Union Bank A 97.25 93.70 95.95
Coastal Roadway P 27.50 25.05 26.00
Consolidated Se B 65.00 60.45 65.00
Cosco India B 157.85 152.00 157.85
Dai-Ichi Karkar B 165.00 153.00 153.65
Deccan Bearings T 21.00 19.30 21.00
Dee-Kartavya T 22.78 22.78 22.78
Denis Chem Lab B 50.95 44.50 46.50
Dhunseri Invest B 147.60 140.00 147.60
Divine Multi B 3.10 2.95 3.10
Divyashakti T 57.00 53.00 54.05
Dwitiya Trading B 778.05 778.05 778.05
Dynacons Sys B 14.65 14.62 14.65
East Coast Stee P 95.60 86.55 95.60
Eco Friendly M 510.00 510.00 510.00
Ecoboard Inds B 6.48 5.93 6.48
Eins Edutech T 357.50 343.50 356.00
Elegant Marble B 92.70 87.00 92.70
Empower India B 0.56 0.52 0.54
Epsom Prop B 9.36 9.36 9.36
Escorts Finance B 7.08 5.97 7.08
Eveready Ind B 175.90 163.20 169.35
Excel Crop Care B 1,349.80 1,177.50 1,278.25
Exdon Trading B 273.80 273.80 273.80
Exotic Coal T 10.47 10.27 10.47
Fast Track B 2.19 2.16 2.19
Federal Bank A 150.00 145.70 146.25
FIEM Ind B 816.85 773.00 789.75
Fineotex Chem B 211.90 195.10 201.90
Foods and Inns T 537.30 537.30 537.30
Forbes Gokak B 1,189.20 1,001.00 1,189.20
Gennex Labs B 4.52 4.30 4.52
Glance Fin T 43.05 43.05 43.05
Global Offshore B 610.00 545.00 586.10
Godavari Drugs B 34.45 33.15 34.45
Goenka Business T 99.40 99.40 99.40
GSL Securities B 0.75 0.69 0.69
Havells India A 324.00 305.70 307.25
HBL Power B 26.80 22.60 26.70
HDFC Bank A 950.00 928.20 944.90
Healthfore Tech B 45.95 42.15 42.15
Heritage Foods B 414.55 385.05 407.25
Him Fibres T 39.50 38.75 39.50
Hind Adhesives B 32.20 29.20 30.95
Honeywell Autom B 7,460.45 6,970.00 7,197.45
Hydro SandS Ind B 268.00 255.00 263.55
ICICI Bank A 1,778.00 1,740.10 1,772.95
ICICI CNX 100 B 98.00 98.00 98.00
ICVL Chemicals T 176.75 176.75 176.75
Inani Marbles B 206.80 166.30 185.15
Indbank Merchan B 7.48 6.14 6.39
Inditrade Capit B 18.90 18.20 18.85
Infosys A 4,280.00 4,186.00 4,273.90
Integ Proteins T 2.14 2.14 2.14
J Kumar Infra B 405.00 390.00 393.40
Jagdamba Polyme T 330.20 329.90 330.20
Jainco Projects T 6.22 6.22 6.22
Jaipan Inds T 22.12 21.26 21.26
Jay Energy T 1.10 1.06 1.06
JBF Industries B 180.45 167.90 174.85
Jindal Saw B 111.00 106.25 108.00
JK Tyre & Ind B 558.90 517.00 552.85
JLA Infraville MT 13.35 13.35 13.35
JSW Energy A 88.75 82.70 88.10
Kabra Drugs T 58.45 58.45 58.45
Kalpena Plastik T 12.14 11.57 12.14
Kamalakshi Fin T 392.00 392.00 392.00
Kamdhenu Ispat B 63.90 58.00 58.95
Katwa Udyog B 21.85 21.85 21.85
KDDL B 263.80 246.95 246.95
Keerthi Ind T 28.10 28.10 28.10
Kellton Tech B 34.75 34.00 34.75
Kesar Petro T 45.65 43.95 45.65
KNR Construct B 334.00 312.45 316.35
Konark Synth B 19.22 19.15 19.22
KSE T 554.60 554.60 554.60
Kulkarni Power T 56.50 56.50 56.50
Landmarc Corp B 0.89 0.81 0.85
Lupin A 1,500.00 1,460.10 1,472.45
Maa Jagdambe T 103.00 100.00 100.90
Magnus Plastics T 19.85 19.85 19.85
Mah Scooters B 978.75 954.00 965.00
Mahanivesh T 221.55 220.95 221.55
Mahindra Ugine B 590.00 569.00 577.75
Manaksia B 129.40 122.00 128.15
Marico Kaya Ent B 869.40 821.00 835.05
Medinova Diag B 39.45 39.45 39.45
Mehta Housing T 12.67 11.47 12.67
Mehta Sec T 9.97 9.97 9.97
Mipco Seamless T 4.60 4.60 4.60
Natural Capsule T 90.00 82.85 82.85
Neo Infracon B 26.50 26.50 26.50
Next Mediaworks B 11.42 11.41 11.42
NGL Fine Chem T 82.15 82.15 82.15
Nirlon B 186.90 178.50 182.10
Nitta Gelatin B 208.75 201.50 205.00
OK Play B 105.00 96.75 98.45
Orient Beverage B 178.75 178.75 178.75
Orient Refract B 110.70 106.15 107.55
Pankaj Piyush T 581.30 581.30 581.30
Paragon Finance B 16.90 15.50 16.90
Paramount Cosme T 41.75 39.80 41.75
Partani Applian T 102.90 102.90 102.90
Phoenix Intl T 15.48 14.65 15.25
Pidilite Ind A 452.70 443.05 450.90
Pincon Spirit DT 82.75 82.75 82.75
PNB Gilts B 29.00 28.30 28.55
Polyspin Export T 66.15 63.00 64.00
Pratik Panels B 3.87 3.80 3.80
Precision Elec T 22.35 22.35 22.35
Premco Global T 190.20 190.20 190.20
Premier Explo B 265.00 246.05 248.30
Prima Agro T 7.89 7.89 7.89
PS IT Infra T 81.00 80.40 80.80
Raisaheb Mills B 145.00 139.40 141.30
Raja Bahadur T 6,096.55 5,857.55 6,092.00
Ram Ratna Wires T 55.50 50.35 50.35
Rane Engine B 699.65 651.10 679.00
Rathi Graphic B 16.54 14.53 16.54
Redington A 120.50 116.00 117.20
Rossell India B 104.85 88.80 98.45
Roto Pumps B 541.00 530.00 533.25
Rudraksh Cap T 34.00 34.00 34.00
S Kumars.com B 2.97 2.97 2.97
Saboo Sodium B 16.25 13.72 13.78
Safal Herbs T 66.35 65.50 66.35
Sanguine Media T 0.13 0.13 0.13
Sankhya Infotec B 18.04 18.04 18.04
Sat Ind B 4.63 4.63 4.63
Schneider Elect B 159.90 139.65 144.50
SER Industries T 55.15 55.15 55.15
Servotech Ent T 4.40 4.40 4.40
Seshasayee Pape B 288.00 251.00 267.80
Setco Auto B 238.40 228.00 230.65
Shantanu Sheo T 102.65 102.65 102.65
Sharda Motor B 979.70 880.05 954.45
Shreejal Info T 3.76 3.76 3.76
Shreyas Shippin T 147.35 147.35 147.35
Simmonds-Marsha B 72.15 71.00 72.15
Simplex Infra B 398.95 348.75 383.20
Simplex Trading T 732.30 732.30 732.30
SKF India A 1,390.00 1,336.50 1,350.15
Span Diagnostic B 60.80 52.60 52.60
SPEL Semiconduc B 19.00 16.60 17.05
Steel Str Wheel B 345.00 289.50 342.30
Sterling Webnet B 0.69 0.67 0.69
Sundaram Brake B 364.95 352.00 360.00
Sunday Exports T 2.75 2.75 2.75
Superb Papers P 151.50 149.00 151.50
Surya Industria T 31.65 28.65 28.65
Swasti Vinayaka B 5.21 4.60 5.15
Swiss Glascoat B 109.85 101.60 105.20
TCFC Finance B 30.00 25.05 27.50
TechNVision T 60.15 57.85 60.15
Terruzzi Fercal B 43.20 40.00 43.20
Trident Tools B 37.00 35.00 36.25
Triton Valves B 1,169.75 1,085.00 1,118.90
Tyroon Tea B 53.90 45.00 51.20
Uniroyal Marine T 21.33 21.33 21.33
Unitech Inter T 10.78 10.60 10.60
Urja Global B 42.15 40.50 41.95
V-Guard Ind B 1,073.45 1,006.00 1,062.55
V2 Retail T 49.00 46.60 48.50
Vandana T 33.90 31.15 32.15
Vardhman Lab P 3.30 3.30 3.30
VCK Capital T 1.79 1.79 1.79
Veritas T 42.75 42.75 42.75
Virat Crane T 13.62 13.62 13.62
Virtual Global B 14.50 14.00 14.35
Vitan Agro T 30.90 30.85 30.85
Voltaire Leasin B 12.39 12.39 12.39
Voltas A 286.50 273.00 275.05
Weizmann B 16.25 14.17 15.22
Weizmann Forex B 270.00 240.00 246.90
Wintac B 233.90 213.10 221.00
Zodiac Ventures T 79.50 78.50 79.50
Zuari Global B 116.00 96.20 111.25
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 21, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.