SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS 52wk High - BSE

52 Week High - BSE

01 Sep 17:00

Get a complete list of stocks that have touched their 52 week highs during the day.


See which stocks have hit a 52 week high today in any Group or Index Slide Show

Company Name Group Today's High Today's Low Last Price
Adhbhut Infra B 35.00 29.00 35.00
AGI Infra MT 105.00 102.90 103.60
Archit Organosy T 26.30 25.00 26.20
Arfin India D 153.10 153.10 153.10
Bala Techno Ind T 3.50 3.49 3.50
Beryl Securitie T 12.95 12.65 12.65
Citi Port Fin T 8.19 8.19 8.19
Concrete Credit DT 13.50 13.50 13.50
Crescent Leasin D 216.30 210.00 210.00
Dhanleela T 199.95 199.75 90.90
Dharani Finance T 6.76 6.76 6.76
Dhoot Ind T 4.74 4.74 4.74
Dishman Pharma B 235.80 216.65 225.05
DS Kulkarni B 132.60 118.60 122.30
Elango Ind T 5.12 5.12 5.12
Ficom Industrie B 15.60 15.60 15.60
High Ground Ent B 66.90 64.35 64.90
Him Fibres B 31.70 29.40 30.20
Infra Industrie B 6.84 6.84 6.84
Ivee Injecta T 25.45 25.45 25.45
Jyoti Resins B 26.80 26.80 26.80
Kalpa comm D 375.00 341.30 341.90
Keerthi Ind T 186.90 186.00 186.90
Kesar Petro T 279.90 259.00 260.00
Kohinoor Techno T 8.78 7.96 8.78
KZ Leasing B 9.11 8.25 9.10
Libord Sec B 7.80 7.80 7.80
Mardia Samyoung T 17.50 17.50 17.50
Mercury Labs DT 261.80 261.80 261.80
Morgan Ventures B 11.91 11.25 11.91
Mukesh Strips T 33.30 30.25 30.25
Ozone World DT 12.14 12.14 12.14
Sampre Nutritio B 15.02 15.00 15.02
Sayaji Hotels T 159.70 145.00 148.90
Shah Foods B 65.05 64.80 64.80
Sheetal Diamond B 6.26 6.26 6.26
Source Natural B 23.65 22.10 23.65
Spenta Intl B 80.45 77.00 80.45
Steel Str Infra T 9.17 9.17 9.17
Sunil Ind P 28.40 28.40 28.40
SVP Global T 27.85 27.85 27.85
TandI Global B 22.35 21.40 22.35
Torrent Pharma A 1,720.00 1,584.15 1,640.30
Union Quality T 9.35 9.35 9.35
VRL Logistics B 478.70 426.30 435.90
Yogya Enter M 22.20 22.00 22.00
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 31, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.