SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS 52wk High - BSE

52 Week High - BSE

22 Dec 17:00

Get a complete list of stocks that have touched their 52 week highs during the day.


See which stocks have hit a 52 week high today in any Group or Index Slide Show

Company Name Group Today's High Today's Low Last Price
Kausambi Vanij B 244.80 235.00 235.00
ABC Gas T 16.66 16.66 16.66
Abhinav Capital T 34.00 32.00 32.00
Abirami Finance B 13.12 13.12 13.12
Amara Raja Batt A 839.65 802.10 816.50
Arrow Coated B 460.55 460.55 460.55
Arrow Textiles B 22.55 22.55 22.55
Ashnoor Text T 14.48 13.92 14.48
Atlanta Infra B 15.19 14.01 14.57
Bajaj Finance A 3,375.00 3,269.15 3,332.45
Bombay SwadShar T 32.75 31.50 32.00
Cambridge Tech B 11.73 11.70 11.73
CCL Products B 168.00 158.00 165.20
Ceeta Industrie T 10.19 9.23 9.23
Citizen Yarns P 63.50 63.50 63.50
CMI B 74.45 63.90 72.95
Compuage Info B 200.00 176.00 186.55
Dee-Kartavya T 33.50 33.50 33.50
Delton Cables T 94.00 86.00 94.00
Fairdeal Fila T 24.40 22.15 22.15
FIEM Ind B 865.00 816.05 844.95
Forbes Gokak B 1,936.00 1,755.00 1,837.55
Gateway Distri A 362.80 350.00 351.90
Global Offshore B 660.00 629.00 638.90
GMM Pfaudler B 295.00 279.90 292.15
Godavari Drugs T 46.85 46.85 46.85
Goenka Business B 240.55 240.55 240.55
Golden Tobacco B 44.45 37.90 44.45
GSL Securities B 0.78 0.78 0.78
Guj Raffia Ind T 10.24 9.32 9.50
Guj State Petro A 116.50 110.00 115.00
Guj Toolroom T 4.37 4.25 4.37
HDFC Bank A 966.00 942.60 963.25
Hi-Tech Gears B 284.00 251.00 275.90
High Street Fil T 63.05 63.05 63.05
Him Fibres T 50.40 49.60 50.35
Incon Engineers B 8.30 8.25 8.25
Indian Extract T 13.85 13.85 13.85
IndiaNivesh B 44.70 44.55 44.65
Inland Printers P 8.24 8.24 8.24
Intellect Desig T 79.85 77.00 79.30
ISGEC Heavy Eng B 4,650.00 4,380.05 4,616.30
Jeevan Scient DT 27.45 27.45 27.45
JSL Industries T 221.85 221.85 221.85
JSW Energy A 103.60 99.30 100.75
Kabra Drugs T 86.20 86.20 86.20
Kalpena Plastik T 13.33 12.07 13.33
Kesar Petro T 67.20 67.20 67.20
KPIT Tech A 211.45 205.10 206.60
Kushal Trade M 82.35 81.95 81.95
Landmarc Corp T 1.05 1.00 1.02
Lynx Machinery B 121.30 116.70 121.30
Magna Colors P 2.98 2.85 2.94
Magnus Plastics T 22.55 22.55 22.55
Mangalam Organ B 36.90 32.00 34.30
Mansi Financ T 22.99 22.09 22.95
Mastek B 412.80 372.15 410.30
Mather and Plat T 19.20 19.20 19.20
Moryo B 339.00 239.00 283.35
MSR India T 58.25 52.75 55.25
NCC A 90.25 84.00 84.70
Next Mediaworks B 15.30 13.91 14.81
Nidhi Granites T 56.90 56.90 56.90
Nimbus Foods B 2.07 1.98 2.03
Nirlon B 198.95 193.50 196.70
Nu Tech Corpn T 1.37 1.34 1.37
Nutraplus Prod B 45.95 44.05 45.95
Olympic Oil Ind T 3.83 3.83 3.83
Omansh Ente T 222.60 215.00 215.00
Pankaj Piyush T 640.50 640.50 640.50
Petronet LNG A 210.00 198.00 209.25
Phyto Chem B 26.85 23.90 23.90
Pidilite Ind A 515.50 495.10 508.60
Pithampur Steel T 1.32 1.25 1.25
Prakash Woollen B 39.85 35.00 37.05
Prima Agro T 11.61 11.61 11.61
PTC India Fin B 65.70 62.35 64.70
R Systems Intl B 96.65 86.50 93.15
Ravileela Fin T 11.23 11.01 11.01
Repco Home B 645.45 617.45 631.35
RLF T 5.30 4.89 4.89
Roto Pumps B 159.70 142.00 145.10
Rubra Medicamen T 3.91 3.91 3.91
Rudraksh Cap T 49.90 49.90 49.90
SER Industries T 81.30 81.30 81.30
Shaily Engg T 164.55 164.55 164.55
Shreekrishna Bi T 337.15 320.30 320.30
Shreeom Trades T 131.00 128.40 128.40
Siyaram Silk B 927.70 900.00 906.65
SKS Microfin A 405.40 390.35 402.80
Skypak Service T 9.47 9.47 9.47
Sri Adhikari B 225.00 209.10 217.65
Super Domestic P 84.30 81.00 84.30
Suprajit Eng B 140.00 127.60 138.05
TD Power System B 463.00 406.20 454.80
Timken B 523.70 487.55 518.45
Transglobe P 103.30 103.30 103.30
Universal T 4.30 3.90 4.26
Universal Arts T 3.32 3.26 3.32
Vardhman Ind B 46.95 41.50 43.05
VCK Capital T 2.97 2.97 2.97
Venlon Polyeste B 6.48 6.48 6.48
Vintage Sec B 10.47 10.47 10.47
Virinchi Tech T 33.10 31.90 33.10
Voltaire Leasin B 16.91 16.91 16.91
White Lion Asia T 6.68 6.68 6.68
Zenith Fibres T 55.65 52.00 52.00
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(December 19, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.