SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS 52wk High - BSE

52 Week High - BSE

28 Feb 17:00

Get a complete list of stocks that have touched their 52 week highs during the day.


See which stocks have hit a 52 week high today in any Group or Index Slide Show

Company Name Group Today's High Today's Low Last Price
A F Ent B 484.30 482.00 483.30
Abhinav Leasing D 5.49 5.49 5.49
Adani Enterpris A 719.60 687.60 696.60
Adani Ports A 357.95 326.70 330.50
Alankit B 236.90 201.00 233.60
Amardeep T 6.90 6.90 6.90
Anshus Clothing B 9.79 9.79 9.79
Ashoka Buildcon B 169.50 150.90 165.60
Atishay Infotec M 26.40 26.40 26.40
Bhilwara Tech B 11.70 9.50 11.24
Birdhi Chand B 141.35 141.35 141.35
Bombay SwadShar T 65.15 65.15 65.15
Celestial Bio B 71.90 66.80 68.00
Centennial Sutu T 64.55 60.00 64.55
CenturyPlyboard B 235.00 221.25 233.80
Chambal Brewery B 12.80 12.21 12.55
CMI B 124.40 110.00 113.50
Colinz Labs T 8.28 8.28 8.28
Concord Drugs DT 24.27 24.27 24.27
Dewan Housing A 528.30 490.10 493.50
Dhruv Estates T 21.00 21.00 21.00
Dish TV A 85.90 80.15 84.95
East Buildtech P 5.56 5.56 5.56
Emmessar Biotec T 18.20 16.55 17.80
ERP Soft System T 74.05 74.05 74.05
Filatex Fashion T 6.94 6.94 6.94
Fortis Health A 169.50 157.20 161.85
Fortis Malar B 60.95 55.55 58.85
Fortune Fin Ser B 242.00 235.00 242.00
Futuristic Sol T 67.20 65.00 67.15
Galada Telecom T 31.00 29.35 29.35
Ganon Trading B 3.15 3.15 3.15
Gradiente Info T 1.83 1.83 1.83
Green Field Agr T 102.00 102.00 102.00
HDFC A 1,379.00 1,311.90 1,336.15
HDIL A 124.85 115.65 119.10
HSIL B 445.60 415.00 424.75
ICVL Steels T 7.25 6.90 7.11
Indosolar B 20.43 18.62 18.62
IndusInd Bank A 921.00 859.20 915.95
Integ Proteins T 2.14 2.14 2.14
Intrasoft Tech T 270.40 270.40 270.40
ITC A 409.70 350.00 361.25
Jasch Ind B 24.60 22.05 22.95
Jupiter Infomed M 21.00 20.75 21.00
Kadamb Const B 6.49 6.25 6.25
Kajaria Ceramic A 829.90 790.50 802.00
Kartik Invest P 280.15 280.15 280.15
Kolte-Patil B 224.00 211.40 217.55
Kotak Nifty ETF B 900.00 879.00 894.75
KRBL B 145.10 140.00 141.05
Kumar Wire T 1.91 1.91 1.91
Larsen A 1,800.00 1,718.55 1,766.90
LIC Housing Fin A 509.40 472.60 478.65
Logix Micro B 45.75 44.05 45.75
Lokesh Machines B 61.70 52.10 61.70
Lotus Eye Care B 13.30 11.62 12.10
Lupin A 1,754.90 1,720.10 1,746.95
Lyka Labs B 46.75 44.60 45.90
Lykis T 61.35 58.05 61.35
Mahanivesh T 414.00 389.70 389.70
Maral Overseas B 34.45 29.10 30.90
MBL Infra B 551.00 527.00 549.50
MCX India B 1,210.00 1,023.00 1,191.65
Meenakshi Ent T 55.00 55.00 55.00
Mipco Seamless T 15.26 15.26 15.26
Mirch Tech T 0.31 0.31 0.31
Mukesh Steels T 16.59 16.59 16.59
Muthoot Finance A 253.50 218.05 237.85
Natura Hue B 9.29 9.29 2.78
Naturite Agro DT 28.51 28.51 28.51
NTC Industries B 83.95 83.95 83.95
Olympia Ind P 26.95 26.95 26.95
Panafic Ind DT 102.05 102.05 102.05
Panyam Cements B 45.25 39.00 42.15
Permanent Magne B 11.80 11.75 11.80
PG Industry T 19.40 19.40 19.40
Pochiraju Ind B 72.85 66.80 72.85
Power Grid Corp A 159.00 155.15 156.85
Purity Flex Pac P 1.70 1.70 1.70
R B Gupta Finan P 5.65 5.65 5.65
Raghuvansh Agro M 21.09 21.09 21.09
Rallis India A 262.90 243.15 244.75
Ravindra Tradin T 32.25 32.25 32.25
Rolta B 196.80 182.00 191.10
RR Securities P 2.77 2.77 2.77
S Kumars.com B 3.40 3.40 3.40
Sambhaav Media B 3.25 3.25 3.25
Sanghvi Movers B 267.90 255.00 257.90
Sapan Chemicals T 1.74 1.74 1.74
Sashwat Tech P 10.61 10.61 10.61
Saumya Capital B 5.17 5.17 5.17
Schneider Infra B 201.70 180.10 187.60
SER Industries T 148.50 142.70 142.70
Sharad Fibres P 9.26 8.38 8.38
Shreeom Trades T 131.00 128.40 128.40
Siel Finan P 37.00 37.00 37.00
Simplex Papers B 7.70 7.70 7.70
Sintex Ind A 120.50 110.55 113.60
Skipper B 193.90 182.00 187.00
Skyline Venture D 141.00 128.90 130.10
Sofcom Systems B 40.81 40.81 40.81
Softbpo Global P 116.55 116.55 116.55
Somany Ceramics B 395.00 368.00 387.00
South India Pro B 35.25 24.60 35.25
SRG Housing Fin T 89.65 89.65 89.65
Sri Adhikari B 261.00 251.00 254.20
Srinivasa Hatch B 120.00 114.30 114.90
Subway Finance T 2.58 2.58 2.58
Suchitra Fin T 22.45 22.45 22.45
Sudev Ind T 10.50 10.50 10.50
Sun Pharma Adv A 413.65 375.15 409.90
Super Domestic P 120.00 120.00 120.00
Swelect Energy B 687.75 610.00 622.25
Take Solutions B 155.70 144.20 153.30
Talbros Auto B 147.30 122.00 147.30
Tata Elxsi A 1,125.00 1,029.30 1,115.85
Tatia Skylines T 4.69 4.25 4.25
Trinetra Cement T 44.10 41.35 44.10
Tulive Develop T 177.50 177.50 177.50
Union Quality T 2.05 2.05 2.05
Uniply Ind B 17.92 17.92 17.92
Va Tech Wabag A 1,899.00 1,690.00 1,750.15
Vaghani Techno B 6.99 6.99 6.99
Vasundhara Ras T 56.20 56.20 56.20
Vinaditya Trad T 9.54 9.54 9.54
Vinyoflex T 14.38 14.38 14.38
Vitan Agro B 81.80 81.80 81.80
Vora Construct T 11.57 11.57 11.57
Wellness Noni P 29.50 29.50 29.50
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(February 28, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.