MARKET RADAR
SENSEX     NIFTY      Refresh
YOU ARE HERE >  MONEYCONTROL >  MARKETS >  52wk High - BSE

52 Week High - BSE

19 Jun 17:01

Get a complete list of stocks that have touched their 52 week highs during the day.


See which stocks have hit a 52 week high today in any Group or Index Slide Show

Company Name Group Today's High Today's Low Last Price
Alembic Pharma
B 148.80 132.00 145.35
Alpha Graphic
T 36.40 35.40 36.30
ANS Industries
T 12.34 12.34 12.34
Arcotech
T 122.95 120.00 120.00
CG-Vak Software
B 10.20 10.20 10.20
Cindrella Hotel
T 30.90 30.90 30.90
DCB
B 54.70 46.00 50.85
Futuristic Sol
T 37.50 37.35 37.50
Golechha Global
T 13.60 13.60 13.60
Gujchem Distill
T 89.60 89.60 89.60
Havells India
A 765.20 744.00 758.50
Hindustan Foods
T 29.75 29.75 29.75
HP Cotton
T 25.00 25.00 25.00
HPC Bio
MT 60.45 60.45 60.45
IB Infotech Ent
T 30.70 30.70 30.70
Idea Cellular
A 150.65 141.55 147.90
IFM Impex Globa
T 4.27 3.87 4.27
Incap
B 13.65 13.65 13.65
Indcap Financia
T 15.41 15.15 15.34
Indo-City Tr
B 5.60 5.60 5.60
Integr Hitech
T 2.86 2.86 2.86
Integra Capital
B 11.98 11.98 11.98
Ipca Labs
A 701.70 683.00 694.85
Jarigold Textil
T 22.60 22.60 22.60
Jay Energy
B 0.88 0.88 0.88
Kappac Pharma
T 162.50 162.50 162.50
Kelvin Fincap
T 154.55 154.55 154.55
Kohinoor Foods
B 39.55 33.30 38.00
Lakshmi Energy
B 46.35 41.95 46.15
Lifeline Drugs
T 100.80 100.80 100.80
LT Foods
B 77.45 65.95 74.95
M&M Financial
A 287.50 266.00 278.95
Mahamaya Inv
T 21.30 21.30 12.88
Mahindra Ugine
B 86.70 86.70 86.70
Mangal Credit
T 270.65 270.65 270.65
MFLNCD1
F 1,125.00 1,120.01 1,124.61
Midland Polymer
T 48.75 48.75 48.75
NABARDSR2D1
F 13,174.00 11,000.00 13,174.00
Nikki Global Fi
B 715.00 715.00 715.00
Osian Chemicals
T 11.32 11.32 2.58
Patidar Build
T 120.95 120.95 120.95
Pearl Agri
B 108.25 108.25 108.25
Pearl Elect
B 53.80 53.80 53.80
Pine Animation
T 100.60 100.60 100.60
Prime Capital
B 45.50 43.60 45.50
Raj Television
T 340.50 321.00 330.05
Rasoya Protein
B 13.05 12.40 12.43
Ravinay Trading
B 615.95 571.05 601.50
Reliance Comm
A 130.10 123.70 126.65
Risa Inter
T 360.00 335.00 360.00
Roopa Industrie
B 10.50 10.50 10.50
Roselabs
T 42.60 40.60 42.60
Seasons Textile
T 10.19 9.96 10.19
Sharp Trading &
T 479.55 479.55 479.55
SMS Pharma
B 270.50 268.75 268.75
Som Distillerie
T 295.00 285.00 290.00
Southern BioTec
B 9.75 9.75 9.75
Sunrise Asian
T 503.75 463.50 476.90
Surabhi Chemica
T 14.14 14.14 14.14
Swadeshi Ind
Z 95.25 95.25 95.25
Turbotech Engin
T 509.00 482.00 496.30
United Credit
T 22.50 22.50 22.50
United Drilling
Z 12.54 12.54 12.54
Vakrangee
B 79.85 75.05 78.55
Vandana
T 23.35 21.20 22.00
Westlife Dev
T 246.30 246.30 246.30
Add to Watchist
close[x]
Have you invested in these stocks? You can track them better in your Portfolio
Edit Watchlist
Unilever open offer price for HUL `fair, reasonable`: Panel. Do you think this deal will be beneficial for HUL?
Yes
No

Follow moneycontrol.com

Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android Window