SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS 52wk High - BSE

52 Week High - BSE

31 Jul 10:48

Get a complete list of stocks that have touched their 52 week highs during the day.


See which stocks have hit a 52 week high today in any Group or Index Slide Show

Company Name Group Today's High Today's Low Last Price
Aarti Ind B 419.50 405.05 418.00
Aarvee Denim B 80.00 74.00 77.00
AB Nuvo A 2,236.00 2,206.40 2,233.55
Arfin India DT 99.45 99.45 99.45
Artson Engg B 61.40 55.60 55.60
Assoc Stone B 110.95 105.00 107.25
ATV Projects T 10.31 9.80 10.31
Avon Organics B 42.50 41.00 41.50
Baid Leasing B 47.55 34.00 47.55
Bajaj Finserv A 1,871.00 1,839.00 1,865.00
Bangalore Fort DT 77.65 77.65 77.65
Bannari A Spg B 234.90 220.00 233.90
Beryl Drugs B 53.00 40.75 41.00
Bhagwati Oxygen T 25.90 25.90 25.90
Bhartiya Inter B 565.00 530.00 530.00
Biofil Chem T 6.39 6.39 6.39
Black Rose Ind B 33.20 29.40 29.70
Blue Star Info B 293.00 285.60 288.60
Bombay Burmah B 630.00 608.45 613.00
Bombay Dyeing B 91.70 84.00 89.20
Borax Morarji B 41.50 39.10 41.50
Britannia A 3,175.00 3,088.00 3,175.00
Brooks Labs B 106.80 93.55 105.25
BSL B 62.20 55.20 58.30
Cambridge Tech T 56.20 51.60 55.10
CCL Products B 252.50 244.00 245.10
CG-Vak Software B 36.70 30.50 30.60
Choksi Imaging B 25.65 24.10 24.25
Choksi Labs B 16.80 16.80 16.80
ConfidencePetro T 4.33 4.05 4.15
Cosboard Ind B 14.73 14.73 14.73
Cranex B 8.38 8.38 8.38
Danlaw Tech B 41.45 38.10 41.25
Dishman Pharma B 216.25 206.10 213.00
Divyashakti T 76.15 73.60 76.15
Dr Reddys Labs A 4,048.90 3,960.00 4,040.40
Dynacons Tech B 6.96 6.96 6.96
Dynamic Portfol B 9.58 9.58 9.58
Emmbi Ind B 39.15 38.25 39.15
Essel Propack B 164.70 156.10 158.60
Force Motors B 2,699.00 2,554.00 2,657.00
Future Ret (D) B 107.30 104.15 107.00
Ganon Trading B 3.15 3.15 3.15
GeeCee Ventures B 100.10 97.70 100.00
Gloster B 320.00 288.00 290.00
GM Breweries B 352.00 318.60 318.60
Godrej Consumer A 1,397.55 1,321.00 1,385.00
Green Fire Agri T 2.39 2.39 2.39
Harita Seating B 238.00 220.10 226.40
Hawa Engineers DT 39.10 39.10 39.10
HIL B 830.00 792.00 795.00
Hindustan Foods T 125.15 125.15 125.15
HP Cotton B 56.75 52.00 52.05
Igarashi Motors B 715.00 656.25 702.25
Indo Amines B 39.15 34.50 39.00
Indo Count B 858.50 791.00 842.00
Indo-National B 1,168.50 1,105.25 1,149.50
IndusInd Bank A 982.90 970.95 981.65
Insilco T 27.30 27.25 27.30
Jaykay Enter B 5.05 4.90 5.05
JB Chemicals B 297.00 283.40 289.65
JBF Industries B 318.40 305.35 312.90
Jenburkt Pharma B 476.80 462.00 462.00
JK Paper B 44.50 43.50 43.70
JMT Auto B 115.40 115.40 115.40
Kakatiya Tex T 9.58 9.58 9.58
Kalpataru Power B 280.90 274.95 275.50
Kanpur Plast B 120.75 102.00 120.75
Kartik Invest P 280.15 280.15 280.15
Katwa Udyog B 96.25 95.10 96.25
KG Denim B 49.90 48.00 49.90
Kirloskar Ind B 674.00 654.25 674.00
Kohinoor Techno T 4.38 4.38 4.38
Kunststoffe Ind B 14.40 13.06 13.06
Lippi System T 20.45 20.45 20.45
LT Foods B 207.40 190.80 199.80
Lyka Labs B 95.00 90.20 94.15
Majestic Resear M 27.00 27.00 27.00
Margo Finance T 16.43 16.43 16.43
Marksans Pharma B 107.15 100.55 103.50
Menon Pistons T 194.00 187.00 188.90
Mercury Labs DT 153.05 153.05 153.05
Mirza Intl B 135.80 129.75 131.55
Nandan Denim B 135.40 127.60 133.30
Natural Capsule T 106.10 97.50 102.00
Navin Fluorine B 1,275.50 1,240.25 1,250.00
NIIT B 86.35 82.10 85.10
Nilkamal B 883.00 821.00 863.00
Noble Explochem B 14.89 14.89 14.89
NRB Industrial B 81.00 77.00 79.75
Nutraplus India B 265.00 241.00 255.50
Onward Tech B 71.00 66.10 69.15
Parker Agro B 8.75 8.75 8.75
PBM Polytex B 127.00 118.50 124.60
Piramal Phytoca B 59.85 56.65 56.85
Precision Elec T 55.00 50.00 50.00
Pudumjee Ind B 15.64 15.64 15.64
Punjab Chemical B 295.00 262.50 295.00
Purity Flex Pac P 1.70 1.70 1.70
R B Gupta Finan P 5.65 5.65 5.65
Rajkumar Forge T 21.20 20.25 20.25
Ramcoind B 106.45 98.30 106.30
Rico Auto B 58.05 54.30 55.90
RNB Industries T 9.30 9.30 9.30
Royale Manor T 12.87 12.50 12.75
Ruby Mills B 443.00 396.00 430.00
Rushil Decor B 99.50 90.00 95.30
SAB Industries B2 12.50 12.50 12.50
Sadhana Nitro B 34.55 31.35 33.90
Sandesh B 636.00 602.75 630.00
Sanghvi Movers B 357.00 348.00 352.00
Sanofi India A 4,201.85 4,001.30 4,157.10
Sashwat Tech P 10.61 10.61 10.61
Saven Tech B 33.80 31.50 31.95
Shiva Texyarn B 57.45 55.00 55.60
Shreeom Trades T 131.00 128.40 128.40
SKS Microfin A 589.50 582.15 584.05
Smruthi Organic B 142.25 136.25 140.00
SMS Pharma B 758.00 728.25 749.00
Sona Koyo Stee B 74.35 71.50 73.10
South (I) Paper T 86.50 83.25 85.40
Spisys D 79.05 76.00 79.05
SRF A 1,423.90 1,381.35 1,415.40
Sri KPR Ind T 23.75 23.75 23.75
Stampede Cap B 710.00 698.50 702.10
Steel Exchange B 65.60 59.00 60.00
Steel Str Infra B 7.71 7.71 7.71
Styrolution ABS B 755.00 713.25 738.00
Sudev Ind T 10.50 10.50 10.50
Superb Papers T 182.00 165.30 165.30
Thomas Scott T 16.12 16.12 16.12
TVS Srichakra B 2,735.00 2,658.00 2,721.00
Tyche Ind B 52.50 48.75 50.40
Ultracab India M 118.00 115.00 115.00
Uniply Ind T 142.65 139.00 142.65
Valson Ind B 29.85 26.60 26.60
Vinaditya Trad T 9.54 9.54 9.54
Virgo Global B 3.08 3.08 3.08
Virtual Global B 19.00 17.60 17.61
Visaka Ind B 160.70 157.00 158.40
WABCO India B 6,240.95 5,951.00 6,216.25
Waterbase B 113.00 102.10 109.00
Wellness Noni P 29.50 29.50 29.50
Welspun Enter B 63.05 60.00 61.40
Welspun India B 910.75 878.00 896.00
Welspun Invest B 60.95 59.90 60.95
Welspun Syntex B 124.35 124.35 124.35
West Coast Papr B 80.20 75.20 78.80
Williamson Fin T 44.30 44.30 44.30
Winsome Brew T 6.40 6.40 6.40
ZF Steering Gea B 1,595.25 1,480.00 1,558.00
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 30, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.