SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS 52wk High - BSE

52 Week High - BSE

29 Jul 16:05

Get a complete list of stocks that have touched their 52 week highs during the day.


See which stocks have hit a 52 week high today in any Group or Index Slide Show

Company Name Group Today's High Today's Low Last Price
A Infra. XT 17.00 17.00 17.00
ABC Bearings XC 187.00 171.15 177.10
ACC A 1,717.15 1,668.10 1,689.95
ADF Foods B 123.20 114.70 119.00
Advance Meter B 37.20 30.50 34.40
Agri-Tech B 24.80 23.50 24.80
Ajanta Pharma A 1,785.00 1,720.10 1,777.20
Akzo Nobel B 1,704.90 1,607.00 1,700.00
ALLSEC Tech B 303.00 275.10 296.40
Amal XD 47.60 38.45 40.00
Ambition Mica M 41.45 36.95 36.95
Amulya Leasing XD 210.00 204.00 206.20
Anka Ind XD 12.52 12.52 12.52
Apar Ind B 598.80 558.90 583.85
Aryaman Fin Ser XD 22.00 20.30 22.00
Aunde India XT 45.30 45.00 45.00
Axtel Ind XD 26.30 26.30 26.30
Bajaj Finance A 10,480.50 9,925.00 10,357.25
Balaji Amines B 300.00 281.45 296.35
Banswara Syntex B 178.00 172.70 177.00
BCC Fuba Z 4.20 4.20 4.20
Best Eastern XT 65.10 58.90 58.90
Bharat Fin A 938.75 887.00 909.20
Biocon A 837.30 821.65 828.65
Birla Corp B 580.90 541.10 561.40
Birla Precision XD 4.60 4.30 4.37
Bodal Chemicals B 114.00 108.70 110.45
Boston Leasing Z 25.00 25.00 25.00
Bronze Trading XT 17.84 17.84 17.84
Bullish Bonds A XT 15.74 15.74 15.74
Can Fin Homes B 1,355.00 1,330.00 1,344.95
Canopy XT 12.50 12.50 12.50
Capital Trust XT 565.70 520.00 564.80
Captain Poly B 103.00 100.00 102.50
Carborundum B 264.00 250.75 255.90
CenturyPlyboard B 243.75 233.00 235.20
CG Consumer B 158.65 151.00 157.00
Cholamandalam A 1,141.25 1,053.10 1,092.00
City Union Bank A 131.00 127.90 129.50
Coastal Roadway P 22.45 22.45 22.45
Compuage Info B 175.00 160.00 174.90
Cosboard Ind XD 26.45 26.45 26.45
CSL Fin XD 121.35 121.35 121.35
DCM Shriram B 241.65 229.00 237.75
DCM Shriram Ind XC 202.95 180.00 199.35
Deepak Spinners XD 125.90 115.10 124.60
Devhari Exports XD 2.50 2.50 2.50
DLF A 165.50 161.15 162.10
Dynavision P 26.65 26.65 26.65
Edelweiss A 96.15 92.00 94.85
Eicher Motors A 22,567.00 21,526.05 22,465.80
Eldeco Housing XD 549.35 549.35 549.35
Elgi Equipments B 188.50 177.05 182.45
Emerald Leasing XD 30.30 30.30 30.30
Energy Dev B 114.80 110.95 113.10
Escorts A 269.50 260.70 263.20
Euro Ceramics B 8.30 7.52 8.30
Filatex India B 86.80 83.10 85.50
Finolex Ind A 483.85 469.00 470.00
Galaxy Agrico XT 21.00 21.00 21.00
Gandhi Spl Tube B 350.00 314.40 318.55
Gayatri Sugars XD 6.40 6.40 6.40
GMM Pfaudler XC 387.00 357.50 381.65
GOCL Corp B 208.00 198.30 203.50
Goldcrest Fin XD 43.75 40.70 41.00
GSB Finance B 6.50 6.50 6.50
Guj Craft Ind XT 22.10 22.10 22.10
Guj Heavy Chem B 229.50 220.00 227.80
Guj Sidhee Cem B 34.85 32.30 33.60
Gupta Synthetic Z 2.74 2.74 2.74
Havells India A 391.80 380.80 389.00
HDFC Bank A 1,250.00 1,235.05 1,246.55
Hester Bio B 825.00 777.00 785.15
HPCL A 1,278.00 1,229.90 1,260.40
IGL A 653.80 633.05 645.75
IIFL Holdings A 275.00 246.00 269.25
IM+ Capitals XD 42.50 42.50 42.50
Ind Motor Parts B 995.00 894.00 918.55
India Cements A 126.00 123.25 124.35
India Sucrose XT 16.40 16.40 16.40
Indiaco Venture Z 5.07 5.06 5.06
Indian Hume B 582.00 518.00 540.25
Indian Terrain B 184.90 174.00 181.95
Inditrade Capit XD 45.50 36.00 41.10
IndusInd Bank A 1,195.00 1,169.85 1,178.00
Jai Balaji Ind B 12.73 12.70 12.73
Jain Studios T 7.70 7.34 7.70
Jamna Auto B 193.60 182.95 191.70
Jauss Polymers XT 36.00 36.00 36.00
Jay Ushin XT 272.00 272.00 272.00
JTL Infra XD 60.40 58.25 59.80
Jumbo Bag Z 9.48 9.02 9.35
Kajaria Ceramic A 1,271.15 1,228.00 1,269.25
Kansai Nerolac A 347.90 329.00 340.90
Karan Woo-Sin XT 1.26 1.26 1.26
Kauntam Papers XD 218.60 191.30 200.00
Kisan Mouldings XT 40.00 40.00 40.00
Kothari Ferment XD 33.00 29.30 30.95
Krishna Venture XT 591.70 591.70 591.70
Kushal Trade B 158.25 157.35 157.90
L&T Finance A 88.25 85.70 86.00
Laurel Organics P 5.78 5.78 5.78
Lee and Nee XD 3.99 3.99 3.99
Longview Tea XT 10.32 10.32 10.32
Lords Chloro XT 40.80 40.80 40.80
Lords Ishwar XT 6.82 6.82 6.82
Lumax Inds B 805.60 765.00 792.00
M3 Global Fin XT 5.34 5.34 5.34
Mac Charles XT 399.60 399.60 399.60
Majestic Resear M 150.00 143.00 143.00
Malu Paper B 17.00 15.61 16.30
Manaksia Ind B 16.54 16.54 16.54
Mangalam Timber B 36.65 32.40 35.25
Maris Spin XT 25.50 25.50 25.50
Maruti Suzuki A 4,819.90 4,721.50 4,755.20
Media Matrix XC 11.11 9.26 10.95
Medicamen Bio XD 105.90 105.90 105.90
Mercator B 48.05 43.65 44.70
Metal Coatings XT 39.00 39.00 39.00
Mideast Portfol XD 3.02 2.81 3.00
Morarka Finance XD 9.50 9.50 9.50
Muthoot Cap B 240.00 222.50 225.55
Muthoot Finance A 340.00 326.35 329.85
Natco Pharma A 641.20 622.00 629.05
Neelkanth Techn XD 15.00 15.00 15.00
Nestle A 7,390.00 7,025.00 7,165.60
Netvista Info T 6.47 6.10 6.10
NR Agarwal XD 77.65 77.65 77.65
NTC Industries XD 62.30 57.50 59.30
Oceanaa Biotek M 31.10 31.10 31.10
Olympic Oil Ind XT 30.70 30.70 30.70
P and G A 6,629.95 6,208.00 6,551.65
Pennar Alum XT 0.53 0.49 0.49
Pennar Eng B 198.00 176.25 181.10
Perfect Pack XT 76.60 76.50 76.60
Phillips Carbon B 212.70 190.00 204.90
Pidilite Ind A 769.50 728.30 731.70
Pil Italica B 30.70 29.05 30.70
Pneumatic Hold B 875.00 815.00 840.00
Prime Sec B 13.31 13.31 13.31
Raunaq EPC Int XD 188.00 170.00 170.15
RDB Rasayans XD 33.40 31.00 32.40
Refnol Resin XD 18.65 18.65 18.65
Riga Sugar XD 33.60 33.60 33.60
RSWM B 474.40 460.00 466.00
Ruttonsha Intl XD 29.65 26.85 26.90
Sagar Product XT 6.55 6.55 6.55
Sahara Housing XD 72.70 72.70 72.70
SBandT Intl T 2.16 1.98 2.16
SBEC Sugars XT 11.40 11.40 11.40
Scooters India XT 36.65 36.65 36.65
Shalimar Paints B 161.20 148.00 155.05
Sharad Fibres P 9.87 9.40 9.40
Shilpi Cable B 188.40 182.60 183.70
Shri Karthik XT 5.11 5.11 5.11
Shriram Asset XT 46.30 44.10 44.10
Shriram City A 2,024.00 1,917.85 1,970.65
Shriram Trans A 1,323.75 1,230.95 1,280.90
Shristi Infra XC 179.65 179.65 179.65
Sinner Energy XD 42.80 42.50 42.50
Source Natural XD 38.10 38.10 38.10
SPS Intl XD 4.71 4.60 4.71
Sterling Tools B 580.00 567.10 575.00
Sun TV Network A 452.50 441.65 449.30
Sundaram-Clayto B 2,290.00 2,220.00 2,279.90
SVP Global XD 97.95 97.95 97.95
Tata Coffee B 123.80 119.10 119.85
Techindia Nirm B 6.42 6.42 6.42
Techno Electric B 695.85 665.00 688.50
Technocraft Ind B 325.00 309.55 319.05
Thirumalai Chem B 367.75 328.05 333.15
Tirupati Foam XT 50.40 50.40 50.40
Tirupati Starch XT 29.70 29.70 29.70
Transport Corp B 382.85 370.20 372.40
Trinetra Cement XT 57.90 57.90 57.90
Tuticorin Alkal XT 7.72 7.35 7.72
UltraTechCement A 3,737.00 3,656.75 3,705.75
Umiya Tubes M 33.60 31.05 33.60
Uniphos Ent B 61.00 53.40 56.90
UPL A 629.70 603.90 624.50
Upper Ganges B 527.80 440.00 507.15
Vardhman Ind XD 41.85 37.15 40.25
Vertex Sec XD 4.19 4.19 4.19
Viaan Ind XD 387.60 378.10 387.60
VIDLI Rest. M 37.90 35.50 37.90
Vivid Global XD 17.63 17.63 17.63
Voltas A 354.50 344.75 349.75
VST B 2,055.00 1,975.00 2,035.75
Wim Plast B 2,598.00 2,530.00 2,580.00
Yes Bank A 1,235.90 1,208.00 1,217.20
Yuranus Infra XT 6.74 6.74 6.74
Zee Entertain A 499.30 479.70 496.60
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 29, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.