SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS 52wk High - BSE

52 Week High - BSE

28 Aug 17:00

Get a complete list of stocks that have touched their 52 week highs during the day.


See which stocks have hit a 52 week high today in any Group or Index Slide Show

Company Name Group Today's High Today's Low Last Price
8K Miles Soft B 313.15 282.10 313.15
ABC Bearings B 135.00 121.25 122.95
Alkyl Amines B 655.00 630.00 651.85
Almondz Global B 16.23 16.23 16.23
Alpha Hi-Tech T 2.33 2.33 2.33
Amrutanjan Heal B 244.50 232.25 234.25
Amulya Leasing T 91.50 88.50 90.25
Anjani Synth B 8.29 8.25 8.29
Anka Ind T 15.08 15.08 15.08
Apcotex Ind B 309.50 295.10 296.60
Arora Fibres B 31.55 30.95 31.55
Arvind B 287.15 275.75 285.75
Asahi India B 95.95 88.90 92.45
Asahi Songwon B 176.55 149.00 175.50
Ashok Alco-Chem B 35.40 35.40 35.40
Asian Granito B 99.40 93.55 99.40
Assoc Alcohol B 52.65 52.65 52.65
Aunde India T 51.90 51.00 51.00
Avance Tech B 0.39 0.38 0.39
Aviva Ind T 30.30 29.75 30.30
Bacil Pharma T 4.64 4.64 4.64
BCC Finance B 15.48 15.47 15.48
Berger Paints A 353.00 342.05 343.85
Bhageria Dyeche B 203.05 203.05 203.05
Bharat Forge A 803.00 785.85 792.05
Bharat Immuno B 43.80 39.55 42.70
Birla Transasia T 80.65 80.65 80.65
BKV Industries T 3.42 3.42 3.42
BLB B 5.79 5.35 5.35
Blue Chip Tex B 31.50 30.00 30.75
Bombay Cycle B 1,500.00 1,400.00 1,500.00
Bombay Oxygen T 6,163.50 6,163.50 6,163.50
Borax Morarji B 22.15 22.15 22.15
BPCL A 699.25 680.50 694.35
Camlin Fine B 117.00 110.50 117.00
Capital Trade B 110.00 110.00 110.00
Caprihans B 69.70 62.50 64.50
Centum Electron B 441.80 417.15 420.05
Chandni Textile B 2.23 2.23 2.23
Chembond Chem B 187.00 181.55 184.70
Consolidated Se B 45.65 45.65 45.65
Coral Labs T 171.25 159.30 169.55
Cox & Kings B 310.05 293.65 296.65
Cupid Rubbers B 22.19 22.19 22.19
D-Link India B 101.00 97.00 99.45
Daikaffil Chem B 26.80 23.15 25.60
Danlaw Tech B 14.60 12.50 13.62
Datasoft Appl B 1.34 1.34 1.34
DCM Shriram B 215.60 195.00 207.90
Deccan Cements B 344.00 315.05 315.05
Devika Finstock B 12.09 11.17 11.98
Dhanlaxmi Fabri T 35.75 35.75 35.75
Dharamsi Morarj T 17.68 17.68 17.68
Dr Reddys Labs A 2,969.00 2,920.65 2,951.10
Duke Offshore B 59.15 58.00 59.15
Eastern Treads T 36.90 35.00 36.90
EIH B 109.45 105.70 108.30
Eins Edutech T 128.50 128.50 128.50
Elantas Beck B 870.90 810.20 863.85
Emgee Cables T 7.80 7.80 7.80
Essar Oil A 125.30 122.05 124.80
Excel Crop Care B 997.90 947.70 978.20
Exdon Trading T 95.10 95.10 95.10
Filatex India B 32.50 30.50 30.65
Fineotex Chem B 125.25 120.00 124.80
Foods and Inns T 334.85 334.85 334.85
Gabriel India B 61.85 59.30 59.85
Garware Synth T 19.72 18.96 19.72
Gateway Distri B 271.00 259.40 263.40
Gayatri Bio B 15.41 15.41 15.41
GCM Securities M 658.00 655.00 657.25
Gennex Labs B 1.79 1.79 1.79
GKB Ophthalmics B 56.15 50.30 53.15
GlaxoSmith Con A 5,387.95 5,164.60 5,343.40
Global Vectra B 60.60 60.60 60.60
Globus Corp T 0.53 0.50 0.51
Godavari Drugs B 17.19 17.19 17.19
Godrej Consumer A 1,000.00 942.15 985.95
Gokul Refoils B 25.50 23.10 23.10
Gold Coin Healt B 74.00 72.80 72.80
Golden Legend T 146.65 146.65 146.65
Greenply Ind B 1,025.00 978.05 984.30
Greycells Edu B 30.70 30.65 30.65
Guj Heavy Chem B 92.90 88.70 91.15
Gulshan Poly B 230.55 223.05 225.45
HCL Tech A 1,666.00 1,625.30 1,630.35
Hella India B 226.60 210.00 210.00
Hester Bio B 340.90 308.50 310.60
HUL A 744.00 733.40 741.25
Hydro SandS Ind B 98.10 98.10 98.10
IITL Projects T 41.50 40.10 41.50
Indag Rubber B 624.00 528.00 573.55
IndiaNivesh B 42.90 42.55 42.80
Indo Amines B 25.75 24.00 25.00
Indovation Tech T 50.80 50.80 50.80
Innoventive Ven T 40.35 40.35 40.35
ITD Cementation T 427.90 411.00 427.90
Jagdamba Polyme T 133.75 133.75 133.75
Jai Hind Synth T 10.12 9.50 9.93
Jayshree Chem B 12.46 12.42 12.46
JBM Auto Comp B 630.80 601.00 630.80
Jindal Online B 1.08 1.08 1.08
JK Udaipur B 20.97 20.89 20.97
JL Morison B 721.00 690.00 699.55
Kabra Drugs T 20.59 20.59 20.59
Kajaria Ceramic B 657.00 642.00 655.35
Kamalakshi Fin T 148.00 148.00 148.00
Kameshwari Ind T 40.55 40.55 40.55
Kaveri Seed B 913.20 889.95 904.05
KELTECH Energ B 480.05 463.10 480.05
Kesar Petro T 16.78 16.78 16.78
Kokuyo Camlin B 67.40 63.30 64.00
Kriti Nutrients B 5.69 4.77 5.09
Kuwer Ind T 43.40 43.40 43.40
Lactose India T 23.99 23.99 23.99
Linc PenandPlas B 105.00 98.00 99.65
Lloyd Electric B 174.45 159.40 160.20
Mahavir Advance T 365.00 362.00 363.90
Maithan Alloys B 163.95 160.00 163.95
Malabar Trading T 146.10 146.10 146.10
Mangalam Ind B 211.55 175.00 182.50
Mapro Ind T 179.00 162.40 179.00
Marico Kaya Ent B 589.00 537.45 551.35
Maximaa Systems B 6.17 5.59 5.75
Mcnally Bh Engg B 110.70 101.60 105.85
Media Matrix T 6.10 5.80 6.02
Medinova Diag B 21.50 21.50 21.50
MM Rubber T 13.44 12.75 13.39
Morgan Ventures B 10.71 9.69 9.70
MP Agro T 7.49 7.30 7.49
Mudra Lifestyle B 15.59 15.59 15.59
Munjal Showa B 158.70 151.00 156.50
My Fair Lady B 8.11 7.44 8.10
Nagarjuna Ag T 4.44 4.44 4.44
Nagarjuna Agric B 13.07 12.10 12.91
Natco Pharma B 1,248.00 1,190.50 1,202.45
National Oxygen B 48.65 41.65 45.00
Navkar Builders T 16.97 16.20 16.97
Navneet B 99.70 96.10 97.70
Nestle A 6,075.00 5,855.30 5,998.45
Newever Trade M 50.80 50.80 50.80
Nidhi Granites T 19.65 19.65 19.65
Nikhil Adhesive B 31.70 29.00 29.05
Nivedita Mercan T 47.90 47.90 47.90
Noble Explochem T 4.61 4.60 4.61
NOCIL B 35.15 32.60 33.75
NovaGold Petro T 1.01 0.93 1.01
OK Play B 54.00 49.15 52.70
Orient Beverage B 58.65 58.65 58.65
Orient Press B 126.85 125.00 125.00
Oriental Veneer T 137.95 137.95 137.95
Panasonic App B 150.55 140.30 146.80
PC Jeweller B 183.50 163.60 180.45
Peacock Ind B 10.10 9.80 10.03
Pochiraju Ind B 24.50 22.20 22.45
Polson T 7,374.35 7,374.35 7,374.35
Polylink Polyme B 4.06 3.68 3.69
PPAP Automotive B 86.50 81.80 82.80
Precision Cont B 0.98 0.96 0.96
Pro Fin Capital T 253.00 230.35 253.00
Rajasthan Irrig T 26.49 26.49 26.49
Ram Informatics T 43.45 42.00 43.45
Ramco Cements A 338.25 325.00 330.85
Redex Protech T 7.23 6.58 6.60
Relaxo Footwear B 448.05 429.15 432.25
Rexnord Electro B 18.30 18.30 18.30
Ricoh India B 270.50 256.50 270.50
RSWM B 237.80 228.00 230.55
Sahyadri Ind B 74.55 67.45 69.55
Saint-Gobain B 31.20 26.50 30.25
Samkrg Pistons B 120.00 115.00 115.50
Sandu Pharma B 17.75 16.53 17.40
Saregama India B 181.45 169.30 170.10
Shanthi Gears B 111.80 103.75 109.75
Shetron B 16.60 16.60 16.60
Shilp Gravures B 53.30 47.90 49.90
Shivagrico Impl T 14.47 14.47 14.47
Shivam Auto B 291.00 263.55 267.10
Shree Hari Chem B 144.35 144.35 144.35
Shreejal Info T 2.00 1.94 1.94
Shreekrishna Bi T 80.80 80.80 80.80
Shreyas Interme T 7.60 7.60 7.60
Siel Finan T 29.25 29.25 29.25
Simplex Trading T 252.15 252.15 252.15
Singer India B 165.00 148.50 155.80
Sonata B 114.65 111.40 114.65
South (I) Paper T 55.65 50.60 55.65
Sree Rayalaseem B 53.60 48.85 49.20
Sterling Webnet T 0.52 0.50 0.50
Subway Finance T 1.62 1.62 1.62
Suchak Trading B 77.70 77.70 77.70
Sun Techno B 0.49 0.49 0.49
Sundaram Brake B 309.60 295.00 303.95
Sunday Exports T 2.62 2.62 2.62
Sundram B 138.15 132.55 133.00
Sunitee Chem B 0.44 0.42 0.43
Super Tannery B 4.21 3.56 3.97
Suryalakshmi Co B 138.80 133.10 135.85
Suven Life Sci B 167.00 160.10 163.85
Taj GVK Hotels B 128.00 110.50 122.80
Tanfac Ind B 18.55 17.10 17.25
Tasty Bite B 441.85 441.85 441.85
Tata Motors A 531.00 523.00 524.40
Tata Motors (D) B 382.45 374.00 377.70
Tech Mahindra A 2,372.90 2,323.10 2,362.00
Techno Forge T 12.50 12.50 12.50
Tirupati Starch T 16.85 16.30 16.85
Torrent Pharma B 852.00 826.75 831.55
Triton Valves B 724.90 685.00 691.40
TTK Healthcare B 760.00 695.00 726.85
TTK Prestige A 4,830.00 4,655.00 4,671.70
Tuticorin Alkal T 7.35 7.01 7.01
TV TodayNetwork B 226.85 208.30 211.60
Uflex B 151.95 146.65 148.20
Uniply Ind B 9.04 9.04 9.04
UTL Industries T 9.45 8.55 9.45
V-Mart Retail B 470.00 429.50 458.85
Vadilal Enter T 234.15 211.85 230.00
VEDAVAAG System B 16.18 14.55 14.83
Viji Finance B 75.70 75.60 75.70
Vinati Organics B 421.95 401.20 418.95
Vinyl Chemicals B 42.75 42.05 42.75
Virat Ind B 56.95 48.00 49.15
Vivimed Labs B 323.50 304.00 316.40
Voltas B 245.45 237.55 244.30
VTM B 26.00 23.10 24.30
Wallfort Fin B 40.15 38.25 40.15
Wanbury T 44.15 43.50 44.15
Woolworth T 1.65 1.65 1.65
Xchanging Sol B 28.70 27.50 28.70
Ybrant Digital B 42.10 38.55 42.10
ZF Steering Gea B 473.40 419.05 448.85
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 27, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.