SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Weekly Losers

Losers for the week ending July 29, 2016
Company Name High Low Price on Jul 29 Change % Loss
Capital Trade Links 88.80 55.10 58.20 -19.35 -24.95
Metalyst Forgings 93.25 67.00 67.65 -17.15 -20.22
Aditya Spinners 7.34 6.05 6.05 -1.29 -17.57
BS Limited 11.94 9.18 9.41 -1.98 -17.38
Acknit Knitting 153.25 111.00 114.50 -23.80 -17.21
Galada Power and Telecommunications 16.50 12.80 12.80 -2.40 -15.79
Dr Reddys Laboratories 3580.00 2925.10 2937.25 -537.60 -15.47
Aayush Food and Herbs 17.00 13.85 14.50 -2.50 -14.71
Beryl Drugs 42.00 29.20 30.50 -4.80 -13.60
Alfa Transformer 23.10 19.95 20.00 -3.10 -13.42
Fruition Venture 21.10 18.10 18.10 -2.70 -12.98
Cochin Minerals and Rutile 152.00 115.35 123.65 -18.30 -12.89
BCL Industries & Infrastructures 35.00 30.50 30.50 -4.50 -12.86
Cosmo Films 374.75 312.00 320.70 -46.95 -12.77
Fourth Generation Information Systems 5.49 4.33 4.35 -0.62 -12.47
Bhagwati Gases 0.73 0.64 0.64 -0.09 -12.33
Nitin Alloys Global 85.50 75.00 75.00 -10.50 -12.28
Parrys Sugar Industries 71.90 56.85 61.10 -8.55 -12.28
Bisil Plast 0.58 0.50 0.50 -0.07 -12.28
Eurotex Industries and Exports 29.75 24.40 26.10 -3.65 -12.27
Firstsource Solutions 53.65 45.50 46.45 -6.45 -12.19
Bajaj Steel Industries 178.95 151.00 152.55 -20.95 -12.07
Regent Enterprises 2.70 2.29 2.29 -0.31 -11.92
GeeCee Ventures 219.95 169.60 173.10 -23.10 -11.77
Almondz Global Securities 13.56 12.00 12.00 -1.56 -11.50
Amforge Industries 4.73 3.80 4.00 -0.51 -11.31
Dr Agrawals Eye Hospital 216.00 190.85 192.00 -24.00 -11.11
Euro Leder Fashion 10.65 9.03 9.03 -1.11 -10.95
Enkei Wheels (India) 180.05 144.00 155.10 -18.75 -10.79
Beekay Niryat 16.53 14.26 14.38 -1.72 -10.68
Atlanta 57.00 49.55 50.05 -5.95 -10.63
Castex Technologies 16.87 13.99 13.99 -1.64 -10.49
Alkyl Amines Chemicals 384.00 328.50 335.45 -37.90 -10.15
Amal 47.60 38.00 38.90 -4.35 -10.06
Conart Engineers 33.95 25.95 28.00 -3.10 -9.97
CJ Gelatine Products 9.96 8.15 8.15 -0.89 -9.85
Diamond Infosystems 54.00 48.70 48.70 -5.30 -9.81
GTN Industries 24.65 20.70 20.90 -2.25 -9.72
BAG Films and Media 7.14 5.97 6.05 -0.65 -9.70
ARSS Infrastructure Projects 100.60 85.70 87.35 -9.30 -9.62
Dhunseri Petrochem 99.20 88.05 88.80 -9.45 -9.62
Global Capital Markets 4.70 4.25 4.25 -0.45 -9.57
Chambal Breweries and Distilleries 14.45 10.90 11.85 -1.25 -9.54
Bedmutha Industries 28.70 24.10 24.40 -2.55 -9.46
B Nanji Enterprises 12.47 11.29 11.30 -1.17 -9.38
Delta Leasing and Finance 2.80 2.42 2.42 -0.25 -9.36
Gujarat NRE Coke (DVR) 3.00 2.57 2.63 -0.27 -9.31
Cybermate Infotek 0.94 0.78 0.79 -0.08 -9.20
Eimco Elecon (India) 472.95 408.10 428.00 -43.15 -9.16
C & C Constructions 15.49 13.27 13.47 -1.33 -8.99
Palred Technologies 84.20 73.60 74.25 -7.30 -8.95
Windsor Machines 40.20 33.75 35.50 -3.45 -8.86
FCS Software Solutions 0.34 0.31 0.31 -0.03 -8.82
Bharat Bhushan Share and Commodity Brokers 11.79 10.50 10.50 -1.00 -8.70
Coromandel Engineering Company 50.20 43.85 44.15 -4.20 -8.69
Genus Paper & Boards 4.96 4.25 4.31 -0.41 -8.69
Gujarat Poly Avx Electronics 9.50 8.55 8.55 -0.81 -8.65
A2Z Infra Engineering 45.05 40.10 40.65 -3.80 -8.55
ANG Industries 17.50 15.55 15.70 -1.45 -8.45
DCW 32.65 29.00 29.25 -2.70 -8.45
Farmax India 0.12 0.10 0.11 -0.01 -8.33
Empee Distilleries 63.00 56.00 56.70 -5.10 -8.25
CMI FPE 430.00 352.00 377.30 -33.55 -8.17
Ganesh Benzoplast 35.50 30.00 32.25 -2.80 -7.99
Advanced Micronic Devices 6.65 5.84 5.85 -0.50 -7.87
GV Films 1.03 0.91 0.94 -0.08 -7.84
Ester Industries 49.65 43.50 44.30 -3.75 -7.80
Shiva Texyarn 154.60 138.00 138.85 -11.75 -7.80
Visagar Polytex 3.04 2.51 2.73 -0.23 -7.77
Agro Dutch Industries 2.59 2.36 2.39 -0.20 -7.72
Cinevista 5.90 5.25 5.28 -0.44 -7.69
Eastern Treads 197.65 170.50 177.80 -14.75 -7.66
JK Paper 64.75 56.55 56.85 -4.70 -7.64
Satra Properties India 6.00 5.25 5.51 -0.45 -7.55
Panoramic Universal 12.00 10.41 10.56 -0.86 -7.53
Atul 2177.00 1911.00 1924.55 -155.10 -7.46
Dharani Finance 5.47 4.55 4.59 -0.37 -7.46
Sunrise Asian 5.50 5.09 5.09 -0.41 -7.45
Everest Industries 315.95 272.00 273.15 -21.60 -7.33
Burnpur Cement 15.90 14.20 14.25 -1.12 -7.29
GIC Housing Finance 337.50 298.20 299.65 -23.50 -7.27
Anant Raj 63.75 56.80 57.10 -4.45 -7.23
Golden Tobacco 50.00 43.95 45.10 -3.50 -7.20
Dolat Investments 3.27 2.86 2.97 -0.23 -7.19
Eveready Industries India 274.90 248.00 249.30 -18.90 -7.05
Diamond Power Infrastructure 42.75 37.60 37.85 -2.85 -7.00
Elecon Engineering Company 66.20 58.80 59.55 -4.45 -6.95
GEE 47.00 39.40 39.55 -2.95 -6.94
Emco 33.90 30.00 30.75 -2.25 -6.82
Safal Securities 2.81 2.62 2.62 -0.19 -6.76
Aseem Global 2.77 2.35 2.35 -0.17 -6.75
Bhansali Engineering Polymers 23.40 21.35 21.45 -1.55 -6.74
COSYN 47.40 42.35 43.80 -3.15 -6.71
Dharamsi Morarji Chemical Company 74.50 67.00 68.20 -4.90 -6.70
Alps Industries 7.18 6.02 6.42 -0.46 -6.69
Bloom Dekor 28.50 25.10 25.20 -1.80 -6.67
Dhoot Industrial Finance 47.00 36.75 38.45 -2.75 -6.67
Gujarat State Fertilizers & Chemicals 75.65 69.20 69.95 -4.95 -6.61
Dynacons Systems and Solutions 11.45 10.35 10.70 -0.75 -6.55
Advik Laboratories 5.90 5.04 5.26 -0.36 -6.41
Ficom Industries 26.20 21.70 23.45 -1.60 -6.39
Gujarat Pipavav Port 184.05 170.55 172.05 -11.35 -6.19
Mangalam Organics 26.90 24.00 24.40 -1.60 -6.15
Alok Industries 4.46 3.95 3.98 -0.26 -6.13
Archies 25.40 23.00 23.50 -1.50 -6.00
Bharat Bijlee 850.00 782.55 788.85 -50.05 -5.97
Auro Laboratories 28.50 24.50 24.50 -1.55 -5.95
Gammon India 16.25 14.10 15.10 -0.95 -5.92
Bhoruka Aluminium 0.52 0.47 0.48 -0.03 -5.88
Gagan Polycot India 3.70 3.20 3.20 -0.20 -5.88
Amrapali Industries 4.27 3.95 4.00 -0.25 -5.88
Bang Overseas 24.90 22.15 22.50 -1.40 -5.86
Godfrey Phillips India 1296.00 1166.00 1187.95 -73.80 -5.85
Austin Engineering Company 64.90 57.00 57.60 -3.55 -5.81
Alufluoride 26.50 24.00 24.60 -1.50 -5.75
Cosmo Ferrites 19.00 17.00 17.25 -1.05 -5.74
CCL International 51.75 48.80 48.80 -2.95 -5.70
Vikas Granaries 6.45 5.80 5.80 -0.35 -5.69
Excel Realty N Infra 43.50 38.00 39.00 -2.35 -5.68
Gammon Infrastructure Projects 5.71 5.30 5.32 -0.32 -5.67
Bambino Agro Industries 153.20 131.15 135.90 -8.10 -5.62
Artson Engineering 46.90 40.15 41.30 -2.45 -5.60
Aarvee Denim and Exports 77.30 69.50 70.20 -4.15 -5.58
Five X Finance and Investment 0.55 0.51 0.51 -0.03 -5.56
Bihar Sponge Iron 2.45 2.16 2.21 -0.13 -5.56
Globus Spirits 73.00 68.00 68.20 -4.00 -5.54
D-Link India 123.80 113.00 113.20 -6.55 -5.47
Duke Offshore 63.90 56.45 59.00 -3.40 -5.45
BN Rathi Securities 19.80 18.00 18.25 -1.05 -5.44
Atlas Jewellery India 18.25 16.00 16.50 -0.95 -5.44
Chennai Meenakshi Multispeciality Hospital 16.50 15.10 15.50 -0.89 -5.43
Andhra Petro 13.69 12.50 12.65 -0.72 -5.39
Caplin Point Laboratories 1245.00 1079.25 1149.55 -65.25 -5.37
Nihar Info Global 16.90 15.49 16.00 -0.90 -5.33
BL Kashyap & Sons 21.30 19.45 19.55 -1.10 -5.33
Elantas Beck India 1820.00 1681.00 1704.70 -95.40 -5.30
BDH Industries 91.20 83.10 84.80 -4.75 -5.30
Ecoplast 86.75 80.00 80.50 -4.50 -5.29
Facor Alloys 1.08 0.90 0.90 -0.05 -5.26
Camex 32.85 30.70 30.95 -1.70 -5.21
Cybertech Systems and Software 59.80 54.00 54.75 -3.00 -5.19
Fertilisers and Chemicals Travancore 25.70 23.00 23.90 -1.30 -5.16
Westlife Development 238.00 215.60 220.35 -12.00 -5.16
Chowgule Steamships 17.40 15.35 15.70 -0.85 -5.14
Cenlub Industries 39.90 35.65 36.05 -1.95 -5.13
Astec Lifesciences 408.20 358.05 369.10 -19.90 -5.12
Adinath Bio-Labs 0.20 0.19 0.19 -0.01 -5.00
Commercial Engineers and Body Builders Co 16.50 14.90 15.20 -0.80 -5.00
Stampede Capital 45.70 41.05 41.80 -2.20 -5.00
Autoriders Finance 0.60 0.57 0.57 -0.03 -5.00
Deccan Cements 1070.00 971.05 986.55 -51.80 -4.99
Ginni Filaments 29.10 26.05 26.70 -1.40 -4.98
Ceat 915.35 852.50 862.40 -44.75 -4.93
Ducon Infratechnologies 14.50 13.20 13.55 -0.70 -4.91
Fineotex Chemical 27.20 25.10 25.25 -1.30 -4.90
DB Realty 58.35 54.15 54.40 -2.80 -4.90
Gravita India 27.60 25.00 25.40 -1.30 -4.87
Goenka Diamond and Jewels 1.05 0.91 0.99 -0.05 -4.81
Alstom T&D India 365.00 344.00 345.20 -17.45 -4.81
Garware Polyester 135.00 121.50 123.60 -6.20 -4.78
Daikaffil Chemicals India 38.50 35.60 36.05 -1.80 -4.76
Abhishek Infraventures 53.40 47.90 48.00 -2.40 -4.76
CHD Developers 14.79 11.56 12.22 -0.61 -4.75
Vaarad Ventures 19.00 18.05 18.10 -0.90 -4.74
Genus Power Infrastructures 50.50 47.10 47.55 -2.35 -4.71
Goldstone Technologies 8.90 7.92 8.15 -0.40 -4.68
Sterling International Enterprises 2.49 2.16 2.24 -0.11 -4.68
Shreejal Info Hubs 2.58 2.46 2.46 -0.12 -4.65
India Infraspace 114.15 108.85 108.85 -5.30 -4.64
Diana Tea Company 19.45 17.60 18.00 -0.85 -4.51
Ashapura Intimates Fashion 311.00 285.00 290.90 -13.75 -4.51
Garden Silk Mills 37.40 34.05 34.55 -1.60 -4.43
Autoline Industries 57.00 50.70 50.80 -2.35 -4.42
Camphor and Allied Products 590.00 560.05 562.80 -25.50 -4.33
Gufic Biosciences 44.80 41.50 42.05 -1.90 -4.32
Emami Infrastructure 72.80 66.50 67.65 -3.05 -4.31
Future Market Networks 27.75 24.50 25.60 -1.15 -4.30
Elpro International 47.00 42.50 42.65 -1.90 -4.26
Bafna Pharmaceuticals 31.00 29.00 29.35 -1.30 -4.24
Gujarat NRE Coke 3.90 3.50 3.62 -0.16 -4.23
Empee Sugars and Chemicals 9.20 7.90 8.68 -0.38 -4.19
Hitachi Home & Life Solutions 1570.00 1400.00 1448.10 -63.10 -4.18
Adlabs Entertainment 98.40 85.90 87.10 -3.80 -4.18
Himachal Futuristic Communication 18.50 17.45 17.55 -0.75 -4.10
Dredging Corporation India 448.00 413.40 421.75 -17.85 -4.06
Gujarat Themis Biosyn 58.95 52.20 52.55 -2.20 -4.02
Arrow Greentech 498.90 460.00 466.20 -19.55 -4.02
Corporate Courier and Cargo 10.52 9.49 9.60 -0.40 -4.00
GK Consultants 9.55 8.09 8.46 -0.35 -3.97
Cineline India 59.50 54.00 54.80 -2.25 -3.94
Country Club Hospitality & Holidays 14.00 13.01 13.10 -0.53 -3.89
Fortis Healthcare 181.75 170.50 171.35 -6.90 -3.87
Ballarpur Industries 15.90 14.85 14.90 -0.60 -3.87
Setco Automotive 51.70 47.85 48.55 -1.95 -3.86
Cranes Software International 2.23 1.93 1.99 -0.08 -3.86
Cairn India 207.00 187.00 191.00 -7.65 -3.85
Everonn Education 22.70 21.10 21.30 -0.85 -3.84
BSEL Infrastructure Realty 3.51 3.20 3.26 -0.13 -3.83
Goa Carbon 110.35 97.40 98.70 -3.90 -3.80
Digjam 15.55 13.32 13.41 -0.53 -3.80
Danlaw Technologies India 68.90 61.00 62.30 -2.45 -3.78
Dhanlaxmi Bank 25.70 24.20 24.35 -0.95 -3.75
Sri KPR Industries 20.00 18.60 19.25 -0.75 -3.75
Chemfab Alkalies 228.70 203.00 212.80 -8.20 -3.71
Urja Global 1.12 1.00 1.04 -0.04 -3.70
Bhagiradh Chemicals and Industries 127.90 115.05 116.75 -4.45 -3.67
Assam Company (India) 7.70 6.85 7.11 -0.27 -3.66
GS Auto International 14.74 13.60 13.81 -0.52 -3.63
ACI Infocom 9.20 7.83 8.53 -0.32 -3.62
Biofil Chemicals and Pharmaceuticals 9.09 7.75 8.39 -0.31 -3.56
GM Breweries 555.00 511.00 514.30 -18.85 -3.54
Allied Digital Services 38.40 34.00 34.05 -1.25 -3.54
Ashirwad Capital 3.55 3.15 3.32 -0.12 -3.49
Avon Lifesciences 9.10 8.40 8.61 -0.31 -3.48
B and A 191.75 178.00 181.45 -6.55 -3.48
Consolidated Construction Consortium 4.23 3.66 3.90 -0.14 -3.47
Dutron Polymers 86.00 78.20 78.20 -2.80 -3.46
Facor Steels 0.29 0.27 0.28 -0.01 -3.45
Cords Cable Industries 64.45 56.70 57.80 -2.05 -3.43
Chordia Food Products 124.00 110.00 119.75 -4.25 -3.43
Aksh Optifibre 16.40 15.55 15.60 -0.55 -3.41
Benares Hotels 1138.70 1081.20 1097.40 -38.70 -3.41
INEOS Styrolution India 643.00 607.00 612.25 -21.50 -3.39
Saregama India 291.10 271.20 278.80 -9.70 -3.36
HB Stockholdings 12.60 11.27 11.62 -0.40 -3.33
Galaxy Entertainment 18.25 15.90 16.90 -0.58 -3.32
A K Spintex 49.35 45.45 45.45 -1.55 -3.30
GTL 13.11 12.03 12.33 -0.42 -3.29
Anuh Pharma 213.80 202.00 203.80 -6.90 -3.27
DQ Entertainment International 24.75 23.50 23.75 -0.80 -3.26
Godrej Consumer Products 1676.40 1583.60 1591.35 -53.40 -3.25
Resonance Specialities 28.95 26.35 27.00 -0.90 -3.23
Coffee Day Enterprises 258.30 243.70 244.90 -8.15 -3.22
Bal Pharma 102.30 95.05 96.05 -3.20 -3.22
Global Offshore Services 142.00 134.10 134.15 -4.45 -3.21
Chromatic India 4.35 3.92 3.97 -0.13 -3.17
Syschem India 7.89 7.07 7.40 -0.24 -3.14
Goldiam International 79.35 73.65 74.60 -2.40 -3.12
Centum Electronics 556.60 513.15 533.00 -17.10 -3.11
EIH Associated Hotels 363.90 341.20 347.55 -11.10 -3.09
Himachal Fibres 22.65 21.95 21.95 -0.70 -3.09
Dion Global Solutions 83.30 78.05 78.55 -2.50 -3.08
Hatsun Agro Products 348.00 320.00 330.60 -10.35 -3.04
Merck 743.60 700.00 705.00 -21.85 -3.01
Gallantt Metal 42.00 38.40 38.70 -1.20 -3.01
Fedders Lloyd 80.45 73.00 73.35 -2.25 -2.98
Alpa Laboratories 36.40 32.50 32.65 -1.00 -2.97
BASF India 1113.75 1040.20 1065.45 -32.50 -2.96
Bilcare 54.00 50.50 51.15 -1.55 -2.94
Colgate Palmolive (India) 971.00 920.00 933.05 -28.10 -2.92
Arvind 316.10 301.75 306.00 -9.10 -2.89
BLB 5.58 4.81 5.07 -0.15 -2.87
Hindustan Dorr-Oliver 13.20 12.16 12.24 -0.36 -2.86
Birla Capital And Finance 0.36 0.34 0.34 -0.01 -2.86
Beeyu Overseas 0.70 0.68 0.68 -0.02 -2.86
Hexaware Technologies 233.95 219.60 220.80 -6.40 -2.82
ABB India 1315.00 1252.50 1260.45 -36.60 -2.82
Greenply Industries 278.00 234.00 256.50 -7.45 -2.82
Gujarat Mineral Development Corporation 82.90 79.10 79.55 -2.30 -2.81
Cox & Kings 198.80 187.00 190.30 -5.50 -2.81
Cantabil Retail India 77.00 72.25 74.25 -2.15 -2.81
Excel Industries 344.00 297.00 301.15 -8.65 -2.79
Gyscoal Alloys 65.00 59.10 59.70 -1.70 -2.77
Bharat Seats 47.95 43.65 44.10 -1.25 -2.76
Cigniti Technologies 468.00 441.00 446.80 -12.70 -2.76
Smartlink Network Systems 98.50 92.50 92.65 -2.60 -2.73
Mahindra Lifespace Developers 465.00 443.00 444.85 -12.50 -2.73
Ganesh Housing Corporation 91.90 87.00 87.25 -2.45 -2.73
Carnation Industries 46.90 42.50 44.70 -1.25 -2.72
Ambalal Sarabhai Enterprise 8.42 7.62 7.92 -0.22 -2.70
AksharChem (India) 277.50 254.50 262.20 -7.25 -2.69
WEP Solutions 23.90 20.00 21.85 -0.60 -2.67
Bannari Amman Spinning Mills 274.00 254.10 257.25 -7.00 -2.65
Uflex 253.00 239.00 243.90 -6.60 -2.63
Claris Lifesciences 270.00 210.00 244.45 -6.60 -2.63
GlaxoSmithKline Pharmaceuticals 3430.00 3275.00 3314.60 -89.40 -2.63
ALSTOM India 640.25 616.00 616.55 -16.60 -2.62
DB (International) Stock Brokers 17.80 16.80 16.95 -0.45 -2.59
High Energy Batteries (India) 212.85 176.45 188.65 -5.00 -2.58
Future Lifestyle Fashions 135.70 123.20 125.50 -3.30 -2.56
Cummins India 904.00 866.25 869.25 -22.55 -2.53
Ansal Properties & Infrastructure 22.80 21.00 21.25 -0.55 -2.52
Genesys International Corporation 65.00 62.10 62.15 -1.60 -2.51
Trident 48.40 45.75 46.55 -1.20 -2.51
Blue Dart Express 6023.45 5710.00 5834.20 -149.15 -2.49
Ashoka Buildcon 168.60 157.60 159.05 -4.05 -2.48
Bajaj Corp 412.30 388.20 390.55 -9.85 -2.46
Ashapura Minechem 74.45 70.05 71.85 -1.80 -2.44
Bank of Maharashtra 34.00 32.35 32.55 -0.80 -2.40
Ashima 19.35 17.90 18.50 -0.45 -2.37
Blue Chip Tex Fuel Industries 122.00 94.00 101.95 -2.45 -2.35
Excel Castronics 5.45 4.79 5.08 -0.12 -2.31
Bharat Immunologicals and Biologicals Corporation 22.20 20.30 21.10 -0.50 -2.31
Alankit 139.50 126.00 132.05 -3.10 -2.29
Dolphin Offshore Enterprises (I) 96.00 90.20 91.65 -2.15 -2.29
Bank Of Baroda 158.75 149.05 152.20 -3.55 -2.28
Butterfly Gandhimathi Appliances 171.00 157.50 163.90 -3.80 -2.27
Comfort Infotech 0.90 0.77 0.86 -0.02 -2.27
Emkay Global Financial Services 82.00 75.50 77.50 -1.80 -2.27
GVK Power & Infrastructure 6.81 6.35 6.49 -0.15 -2.26
GAIL India 398.35 380.55 382.20 -8.75 -2.24
Bharti Airtel 383.40 360.00 362.05 -8.25 -2.23
Morganite Crucible (India) 630.00 575.00 596.80 -13.20 -2.16
Cambridge Technology Enterprises 102.10 94.55 97.95 -2.15 -2.15
Metroglobal 70.00 64.10 68.45 -1.50 -2.14
Corporation Bank 43.65 41.50 41.75 -0.90 -2.11
Brawn Biotech 47.05 40.60 44.00 -0.95 -2.11
Godrej Industries 449.00 424.60 429.90 -9.20 -2.10
Allahabad Bank 81.75 73.25 77.20 -1.65 -2.09
Hinduja Ventures 469.90 425.00 436.80 -9.25 -2.07
Accel Frontline 58.00 54.00 54.30 -1.15 -2.07
ASM Technologies 143.00 135.05 137.25 -2.90 -2.07
Himadri Chemicals and Industries 34.90 32.75 33.25 -0.70 -2.06
Bharat Rasayan 1174.95 1140.00 1143.00 -24.05 -2.06
Birla Ericsson Opticals 40.40 37.05 38.50 -0.80 -2.04
Bil Energy Systems 1.03 0.95 0.96 -0.02 -2.04
Dena Bank 40.20 37.60 38.70 -0.80 -2.03
Fraser and Company 49.80 44.95 48.15 -1.00 -2.03
Hathway Cable and Datacom 32.95 30.50 31.60 -0.65 -2.02
Acrow (India) 204.80 193.00 193.05 -3.95 -2.01
Arihant Avenues and Credit 10.02 9.60 9.82 -0.20 -2.00
Federal Bank 67.25 63.00 64.70 -1.30 -1.97
Gemini Communications 2.18 1.86 2.00 -0.04 -1.96
Garware Synthetics 11.78 10.45 11.00 -0.22 -1.96
Anil Special Steel Industries 1.57 1.39 1.51 -0.03 -1.95
Centrum Capital 24.00 22.50 23.00 -0.45 -1.92
Flexituff International 233.90 198.00 200.05 -3.90 -1.91
Central Bank of India 102.90 97.10 97.90 -1.90 -1.90
Gateway Distriparks 286.50 261.00 262.95 -5.10 -1.90
Black Rose Industries 21.90 19.90 20.60 -0.40 -1.90
DB Corp 412.50 396.50 401.10 -7.60 -1.86
BNK Capital Markets 35.30 31.15 32.40 -0.60 -1.82
Future Consumer Enterprise 22.80 21.90 22.05 -0.40 -1.78
Cerebra Integrated Technologies 13.24 12.71 12.81 -0.23 -1.76
Ambika Cotton Mills 862.00 819.00 831.35 -14.90 -1.76
Empire Industries 1925.00 1777.05 1853.35 -33.00 -1.75
APM Industries 67.35 63.10 64.55 -1.15 -1.75
Goldstone Infratech 23.60 22.30 22.65 -0.40 -1.74
AstraZeneca Pharma 1060.00 1025.50 1032.80 -18.20 -1.73
Celestial Biolabs 27.05 25.30 25.50 -0.45 -1.73
D & H India 18.90 17.05 17.20 -0.30 -1.71
Gabriel India 107.40 101.55 102.05 -1.75 -1.69
Novartis India 736.90 697.75 704.05 -12.00 -1.68
BPL 40.60 37.85 38.20 -0.65 -1.67
Banco Products (India) 176.00 168.50 169.10 -2.85 -1.66
Choice Financial Services 56.00 52.80 54.10 -0.90 -1.64
Banaras Beads 44.80 41.10 42.00 -0.70 -1.64
GOL Offshore 44.10 41.70 41.90 -0.70 -1.64
Alpine Housing Dev Corp 26.50 20.55 24.35 -0.40 -1.62
Astral Poly Technik 526.35 503.85 507.50 -8.25 -1.60
CRISIL 2087.00 1999.00 2021.65 -32.70 -1.59
Bombay Dyeing and Manufacturing Company 48.50 46.55 46.65 -0.75 -1.58
Grindwell Norton 359.00 335.25 340.65 -5.40 -1.56
Heritage Foods 677.95 576.00 636.70 -10.10 -1.56
Gini Silk Mills 354.95 300.30 315.00 -5.00 -1.56
Bhagyanagar India 19.50 18.40 19.00 -0.30 -1.55
International Paper APPM 344.00 305.10 313.95 -4.95 -1.55
Andrew Yule and Company 23.80 22.15 22.40 -0.35 -1.54
Hindustan Composites 1420.00 1320.20 1335.00 -20.80 -1.53
Fortune Financial Services 287.40 252.00 265.00 -4.10 -1.52
Avanti Feeds 631.50 595.00 610.35 -9.25 -1.49
Godrej Properties 374.70 360.00 362.40 -5.50 -1.49
Cadila Healthcare 382.45 352.50 366.05 -5.55 -1.49
Hindustan Adhesives 36.30 29.65 33.00 -0.50 -1.49
Apcotex Industries 435.00 394.00 407.65 -6.15 -1.49
Coal India 334.50 324.05 328.00 -4.90 -1.47
GMR Infrastructure 14.85 14.01 14.31 -0.21 -1.45
Hemo Organic 14.50 13.61 13.80 -0.20 -1.43
DHP India 140.00 125.00 134.05 -1.95 -1.43
Bharat Agri Fert & Realty 84.40 80.55 82.50 -1.20 -1.43
Intense Technologies 77.50 68.20 73.65 -1.05 -1.41
Adani Power 29.10 27.90 28.05 -0.40 -1.41
Autolite (India) 63.80 56.10 60.45 -0.85 -1.39
Gitanjali Gems 40.70 38.90 39.10 -0.55 -1.39
Gujarat Apollo Industries 132.00 125.70 128.05 -1.80 -1.39
Exide Industries 183.75 175.60 178.85 -2.50 -1.38
Associated Alcohol and Breweries 84.40 75.90 79.40 -1.10 -1.37
Ansal Housing and Construction 30.60 28.85 28.95 -0.40 -1.36
GKB Ophthalmics 74.70 67.75 69.75 -0.95 -1.34
Haria Apparels 2.54 2.28 2.28 -0.03 -1.30
Prime Urban Development India 41.40 36.10 38.00 -0.50 -1.30
Fomento Resorts and Hotels 116.00 106.00 110.65 -1.45 -1.29
Bharati Defence and Infrastructure 29.60 26.30 26.80 -0.35 -1.29
ABG Shipyard 32.40 30.70 30.80 -0.40 -1.28
Control Print 306.00 294.00 295.85 -3.85 -1.28
Hindustan Construction Company 24.75 23.25 23.35 -0.30 -1.27
Bhandari Hosiery Exports 4.10 3.65 3.89 -0.05 -1.27
Arvind Infrastructure 95.40 87.00 87.15 -1.10 -1.25
Engineers India 234.00 222.00 226.90 -2.85 -1.24
Archidply Industries 54.00 50.10 51.90 -0.65 -1.24
Century Extrusions 2.65 2.45 2.45 -0.03 -1.21
Bombay Rayon Fashions 194.90 181.00 182.80 -2.20 -1.19
Atul Auto 485.10 468.00 470.70 -5.60 -1.18
Dhunseri Tea & Industries 327.10 315.05 323.00 -3.70 -1.13
Iris Mediaworks 14.50 13.72 14.08 -0.16 -1.12
Hindalco Industries 136.80 130.90 133.45 -1.50 -1.11
Goldman Sachs Mutual Fund - CPSE ETF 23.00 22.25 22.50 -0.25 -1.10
HCL Infosystems 42.90 40.70 41.10 -0.45 -1.08
Garnet Construction 21.05 19.00 19.70 -0.20 -1.01
Ador Fontech 92.00 89.10 89.45 -0.90 -1.00
Canara Bank 267.55 237.75 251.20 -2.50 -0.99
Lancor Holdings 32.00 29.60 30.15 -0.30 -0.99
Aban Offshore 228.75 220.10 220.90 -2.20 -0.99
Hipolin 56.00 50.35 55.45 -0.55 -0.98
Swasti Vinayaka Art And Heritage Corporation 3.17 2.95 3.02 -0.03 -0.98
Goodyear India 534.40 522.10 523.25 -5.10 -0.97
Aarti Industries 570.00 547.40 553.50 -5.30 -0.95
ATV Projects India 7.60 6.80 7.26 -0.07 -0.95
DIC India 593.50 575.00 579.20 -5.55 -0.95
Dharani Sugars and Chemicals 65.55 56.35 62.80 -0.60 -0.95
Amtek Auto 56.20 44.70 47.55 -0.45 -0.94
Dewan Housing Finance Corporation 227.50 220.00 223.00 -2.10 -0.93
Bhageria Industries 250.90 208.10 223.15 -2.05 -0.91
Aptech 74.65 70.80 72.40 -0.65 -0.89
Bharat Heavy Electricals 151.25 140.60 145.80 -1.30 -0.88
Adhunik Industries 97.00 94.00 96.15 -0.85 -0.88
Asahi Infrastructure And Projects 1.19 1.13 1.14 -0.01 -0.87
Ankush Finstock 19.10 18.00 18.24 -0.16 -0.87
DLF 165.50 156.45 162.10 -1.40 -0.86
Aurobindo Pharma 806.00 776.00 792.30 -6.90 -0.86
Golkunda Diamonds and Jewellery 24.60 21.75 23.55 -0.20 -0.84
Andhra Bank 62.00 57.55 60.00 -0.50 -0.83
Elixir Capital 38.30 34.60 37.20 -0.30 -0.80
GTL Infrastructure 2.69 2.53 2.59 -0.02 -0.77
Hawkins Cooker 2718.40 2588.10 2675.35 -20.45 -0.76
Alliance Integrated Metaliks 122.50 111.20 117.00 -0.90 -0.76
Basant Agro Tech (India) 7.18 6.32 6.60 -0.05 -0.75
Dabur India 311.00 296.35 303.70 -2.30 -0.75
Divinus Fabrics 414.40 410.00 410.30 -3.10 -0.75
Linde India 338.00 324.00 334.25 -2.50 -0.74
Ashok Leyland 97.10 93.60 95.45 -0.70 -0.73
Ashiana Housing 172.70 165.00 169.00 -1.25 -0.73
Aditya Birla Money 32.15 26.00 27.10 -0.20 -0.73
Bhartiya International 555.00 511.05 526.10 -3.85 -0.73
Dhampure Specialty Sugars 22.40 20.00 20.50 -0.15 -0.73
Action Construction Equipment 50.50 46.85 48.10 -0.35 -0.72
Bharat Electronics 1252.00 1212.25 1236.05 -8.70 -0.70
Bharat Wire Ropes 45.40 42.50 43.25 -0.30 -0.69
Chambal Fertilisers and Chemicals 65.95 64.20 64.40 -0.45 -0.69
Foseco India 1460.00 1415.10 1425.50 -9.75 -0.68
Aishwarya Telecom 4.50 4.18 4.47 -0.03 -0.67
Batliboi 26.65 22.50 23.30 -0.15 -0.64
Goenka Business & Finance 121.95 114.25 117.95 -0.75 -0.63
APL Apollo Tubes 955.10 905.45 937.00 -5.85 -0.62
Delta Industrial Resources 17.96 17.70 17.85 -0.11 -0.61
Concord Drugs 68.90 64.00 65.30 -0.40 -0.61
Ashok Alco-Chem 139.00 130.10 134.85 -0.80 -0.59
Catvision 17.00 15.35 16.90 -0.10 -0.59
Ahluwalia Contracts India 301.00 287.50 289.40 -1.70 -0.58
Chandra Prabhu International 18.20 16.60 17.10 -0.10 -0.58
AIA Engineering 1046.15 1022.90 1030.25 -5.65 -0.55
Chaman Lal Setia Exports 65.95 61.20 63.30 -0.35 -0.55
Housing Development and Infrastructure 104.05 99.60 101.90 -0.55 -0.54
CESC 634.65 599.05 612.10 -3.20 -0.52
Ankit Metal and Power 2.05 1.85 1.97 -0.01 -0.51
Gulshan Chemfill 4.15 3.78 3.95 -0.02 -0.50
BGR Energy Systems 126.10 120.15 120.60 -0.60 -0.50
Carborundum Universal 264.00 248.40 255.90 -1.25 -0.49
Gujarat Narmada Valley Fertilizers & Chemicals 162.70 153.75 154.40 -0.75 -0.48
Glenmark Pharma 871.00 838.00 860.05 -4.05 -0.47
Gallantt Ispat 595.10 579.10 590.75 -2.70 -0.45
Camson Bio Technologies 24.00 21.75 22.60 -0.10 -0.44
Astra Microwave Products 133.15 125.15 125.80 -0.55 -0.44
Lykis 60.70 55.30 57.25 -0.25 -0.43
3M India 15200.00 14000.00 14596.95 -61.05 -0.42
Apple Finance 2.48 2.21 2.39 -0.01 -0.42
Fairdeal Filaments 38.50 33.60 35.40 -0.15 -0.42
Cimmco 75.00 70.90 72.45 -0.30 -0.41
Housing Development Finance Corporation 1409.95 1350.50 1374.35 -5.65 -0.41
Cravatex 233.90 211.00 228.00 -0.90 -0.39
Granules India 144.40 136.70 142.35 -0.55 -0.38
Aro Granite Industries 77.25 71.00 73.70 -0.25 -0.34
Gulshan Polyols 384.00 359.00 363.00 -1.25 -0.34
Albert David 322.00 309.75 314.30 -1.05 -0.33
Borosil Glass Works 4150.00 3950.00 4067.50 -13.10 -0.32
FAG Bearings India 4260.00 4064.45 4080.00 -12.75 -0.31
Bengal Tea and Fabrics 59.00 52.00 54.30 -0.15 -0.28
BNR Udyog 39.25 34.05 37.30 -0.10 -0.27
Stylam Industries 510.00 455.60 495.60 -1.30 -0.26
Alembic 39.10 37.55 38.25 -0.10 -0.26
Agarwal Industrial Corporation 140.00 131.00 134.70 -0.35 -0.26
Adani Enterprises 85.10 79.90 80.65 -0.20 -0.25
Atlas Cycle Industries 216.70 206.25 208.60 -0.50 -0.24
Adore Multiproducts 20.45 19.45 20.40 -0.05 -0.24
Automotive Axles 665.95 624.35 642.45 -1.45 -0.23
AI Champdany Industries 23.70 21.55 21.85 -0.05 -0.23
Flex Foods 95.00 89.30 90.70 -0.20 -0.22
BF Utilities 534.00 517.50 523.75 -1.15 -0.22
Gujarat Industries Power Co. 93.00 89.15 90.40 -0.20 -0.22
Greaves Cotton 147.15 141.15 143.70 -0.30 -0.21
Golden Carpets 5.30 4.75 4.98 -0.01 -0.20
Axis Mutual Fund - Gold ETF 2898.00 2810.00 2854.00 -5.00 -0.17
Donear Industries 30.20 28.40 28.95 -0.05 -0.17
Gloster 280.00 253.10 255.75 -0.35 -0.14
Automobile Corporation of Goa 490.00 462.20 469.20 -0.60 -0.13
Bharat Petroleum Corporation 602.00 575.50 592.55 -0.75 -0.13
MphasiS 566.90 528.50 539.95 -0.45 -0.08
D.S. Kulkarni Developers 79.00 75.05 76.55 -0.05 -0.07
Gillanders Arbuthnot & Co 72.95 66.30 69.65 -0.05 -0.07
Century Textiles and Industries 712.40 672.00 698.90 -0.45 -0.06
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.