SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Weekly Losers

Losers for the week ending July 24, 2015
Company Name High Low Price on Jul 24 Change % Loss
TV18 Broadcast 44.40 33.60 33.75 -8.55 -20.21
Castex Technologies 280.15 228.25 228.25 -51.90 -18.53
Advance Metering Technology 33.25 26.20 26.20 -5.90 -18.38
Green Field Agri Ventures 184.40 151.10 151.10 -33.30 -18.06
Genus Paper & Boards 5.46 4.04 4.05 -0.89 -18.02
Excel Castronics 13.45 11.05 11.05 -2.40 -17.84
Cressanda Solution 2.88 2.26 2.26 -0.49 -17.82
Chambal Breweries and Distilleries 14.60 12.00 12.00 -2.60 -17.81
Brakes Auto (India) 5.14 4.13 4.13 -0.89 -17.73
Fast Track Entertainment 0.91 0.76 0.76 -0.15 -16.48
Centron Industrial Alliance 0.49 0.41 0.41 -0.08 -16.33
AVT Natural Products 45.40 36.30 36.85 -7.00 -15.96
CFL Capital Financial Services 2.23 1.81 1.81 -0.34 -15.81
Archana Software 1.10 0.93 0.93 -0.17 -15.45
Ellenbarrie Industrial Gases 376.25 307.00 320.00 -56.25 -14.95
Farmax India 0.27 0.23 0.23 -0.04 -14.81
Appu Marketing & Manufacturing 705.00 521.00 558.00 -93.00 -14.29
Birla Cotsyn India 0.07 0.05 0.06 -0.01 -14.29
Andhra Petro 19.50 14.50 14.62 -2.29 -13.54
Dhanlaxmi Fabrics 30.70 26.40 26.60 -4.10 -13.36
Ginni Filaments 36.00 27.90 29.60 -4.55 -13.32
Amit International 11.18 9.04 9.05 -1.33 -12.81
Container Corporation of India 1885.00 1621.00 1626.05 -232.75 -12.52
Cals Refineries 0.08 0.06 0.07 -0.01 -12.50
Gangotri Iron & Steel Company 0.33 0.28 0.28 -0.04 -12.50
Caplin Point Laboratories 1430.00 1192.00 1198.00 -169.75 -12.41
Gokul Refoils and Solvent 28.40 23.20 23.55 -3.30 -12.29
ABG Infralogistics 238.90 200.00 203.20 -26.10 -11.38
Andhra Cement 7.00 5.90 5.95 -0.76 -11.33
Eastern Treads 94.50 76.25 80.00 -10.10 -11.21
Binny 150.00 128.00 130.70 -16.20 -11.03
Shri Lakshmi Cotsyn 5.67 4.64 5.05 -0.62 -10.93
Aditya Birla Money 28.35 24.60 24.75 -3.00 -10.81
Educomp Solutions 15.35 13.05 13.15 -1.58 -10.73
Clutch Auto 12.08 10.55 10.79 -1.26 -10.46
Everonn Education 35.00 30.00 30.40 -3.50 -10.32
Emed.com Technologies 21.85 18.70 18.70 -2.15 -10.31
Gopala Polyplast 25.00 21.50 21.50 -2.44 -10.19
Everest Kanto Cylinder 13.74 10.50 11.69 -1.32 -10.15
Dharamsi Morarji Chemical Company 50.55 43.10 43.20 -4.70 -9.81
CORE Education & Technologies 7.79 6.38 6.54 -0.71 -9.79
Drillco Metal Carbides 30.30 27.40 27.40 -2.90 -9.57
Shelter Infra Projects 19.10 16.10 16.10 -1.70 -9.55
Aunde India 40.35 36.05 36.55 -3.80 -9.42
Devika Finstocks 3.52 3.19 3.19 -0.33 -9.38
Empower India 0.36 0.28 0.29 -0.03 -9.38
Chennai Meenakshi Multispeciality Hospital 13.90 12.00 12.00 -1.24 -9.37
DCM Financial 0.75 0.68 0.68 -0.07 -9.33
Crane Infrastructure 7.87 6.80 6.80 -0.70 -9.33
Graviss Hospitality 18.50 16.65 16.65 -1.70 -9.26
International Paper APPM 344.90 295.85 299.75 -30.45 -9.22
Bharti Infratel 471.00 411.60 418.85 -42.40 -9.19
Arvind Remedies 18.45 16.20 16.31 -1.64 -9.14
Alfa Transformer 22.30 18.25 18.95 -1.90 -9.11
Golkunda Diamonds and Jewellery 16.30 14.10 14.10 -1.40 -9.03
DMC Education 1.52 1.26 1.32 -0.13 -8.97
Cantabil Retail India 71.60 63.00 63.15 -6.20 -8.94
Devine Impex 16.95 14.25 14.30 -1.40 -8.92
Choksi Labs 16.70 15.16 15.17 -1.48 -8.89
A.K.Capital Services 304.40 265.00 269.40 -26.10 -8.83
Galaxy Entertainment 36.40 30.50 31.05 -3.00 -8.81
Bhuwalka Steel Industries 9.77 8.51 8.51 -0.80 -8.59
Empee Sugars and Chemicals 3.75 3.20 3.22 -0.30 -8.52
Shreejal Info Hubs 4.15 3.60 3.71 -0.34 -8.40
CHD Developers 17.25 14.65 14.85 -1.35 -8.33
Consolidated Securities 78.50 65.10 65.10 -5.90 -8.31
Cybertech Systems and Software 54.35 45.60 47.80 -4.30 -8.25
Fertilisers and Chemicals Travancore 25.25 22.20 22.40 -2.00 -8.20
ANG Industries 46.70 40.55 41.20 -3.65 -8.14
Gujarat NRE Coke (DVR) 2.84 2.26 2.50 -0.22 -8.09
Bisil Plast 0.25 0.23 0.23 -0.02 -8.00
Metalyst Forgings 150.85 133.80 135.25 -11.45 -7.81
CESC 623.65 566.55 569.70 -48.05 -7.78
Bharatiya Global Infomedia 4.73 4.11 4.18 -0.35 -7.73
Falcon Tyres 9.50 7.93 8.25 -0.69 -7.72
DSJ Communication 0.39 0.36 0.36 -0.03 -7.69
Dalal Street Investments 143.50 132.50 132.50 -11.00 -7.67
Arihant Foundations and Housing 47.80 40.25 41.00 -3.35 -7.55
Dolat Investments 1.99 1.53 1.61 -0.13 -7.47
Dhunseri Investments 166.90 135.30 150.00 -12.10 -7.46
Electrosteel Steels 3.85 3.46 3.50 -0.28 -7.41
Federal-Mogul Goetze 388.00 355.10 358.00 -28.40 -7.35
Frontline Securities 36.40 31.50 31.50 -2.50 -7.35
Gujarat Toolroom 2.74 2.54 2.54 -0.20 -7.30
Apple Finance 2.85 2.30 2.55 -0.20 -7.27
Crompton Greaves 201.45 174.30 182.30 -13.90 -7.08
Dhunseri Petrochem 87.95 80.50 80.95 -6.15 -7.06
Alpine Housing Dev Corp 30.10 25.65 28.00 -2.10 -6.98
Gujarat Pipavav Port 241.25 218.20 219.85 -16.50 -6.98
Ambalal Sarabhai Enterprise 7.09 5.70 6.01 -0.45 -6.97
Era Infra Engineering 3.82 3.40 3.48 -0.26 -6.95
Banas Finance 2.98 2.49 2.57 -0.19 -6.88
BS Limited 33.55 29.05 30.20 -2.20 -6.79
Dhruv Estates 15.00 14.00 14.00 -1.00 -6.67
Balaji Telefilms 83.60 76.00 76.45 -5.45 -6.65
ACI Infotech 10.79 9.00 9.14 -0.65 -6.64
Faze Three Exports 15.17 13.49 13.49 -0.96 -6.64
Shirpur Gold Refinery 67.50 60.45 61.95 -4.40 -6.63
Trident 33.75 30.25 31.05 -2.20 -6.62
Dr Agrawals Eye Hospital 165.30 147.30 147.30 -10.20 -6.48
GR Cables 0.98 0.86 0.87 -0.06 -6.45
Ajanta Pharma 1690.00 1551.95 1560.60 -107.05 -6.42
Alok Industries 7.18 6.53 6.56 -0.45 -6.42
DHP India 152.90 130.10 134.40 -9.20 -6.41
Aptech 73.50 67.15 67.35 -4.55 -6.33
Global Offshore Services 642.95 570.60 581.35 -39.20 -6.32
Gujarat NRE Coke 4.25 3.82 3.87 -0.26 -6.30
Gujarat Automotive Gears 249.80 230.00 231.60 -15.50 -6.27
Austin Engineering Company 74.00 65.10 66.00 -4.40 -6.25
Future Market Networks 15.40 12.70 13.50 -0.90 -6.25
Bronze Infra-Tech 59.80 40.00 46.90 -3.10 -6.20
Kansai Nerolac Paints 267.40 247.00 249.45 -16.45 -6.19
Bhushan Steel 66.75 60.05 60.60 -3.95 -6.12
BNK Capital Markets 34.50 31.10 32.35 -2.10 -6.10
Eros International Media 644.40 585.40 595.25 -38.35 -6.05
Balurghat Technologies 3.35 2.94 2.96 -0.19 -6.03
Damodar Industries 88.65 78.20 79.95 -5.05 -5.94
Camlin Fine Sciences 114.80 105.50 105.80 -6.60 -5.87
Excel Realty N Infra 25.40 22.25 22.55 -1.40 -5.85
Cybermate Infotek 0.75 0.60 0.65 -0.04 -5.80
Anuh Pharma 1004.50 925.00 937.25 -57.75 -5.80
Ensa Steel and Developers 5.13 4.32 4.43 -0.27 -5.74
Godavari Drugs 70.00 61.80 63.25 -3.80 -5.67
Amrapali Industries 5.19 4.55 4.67 -0.28 -5.66
Anshus Clothing 7.22 6.46 6.57 -0.39 -5.60
Cimmco 105.80 89.00 89.50 -5.30 -5.59
Linde India 394.00 368.85 370.30 -21.70 -5.54
Elder Healthcare 39.90 30.10 32.40 -1.90 -5.54
Eicher Motors 21618.30 20011.60 20097.10 -1,172.35 -5.51
Mangalam Organics 30.00 26.00 26.60 -1.55 -5.51
Lancor Holdings 47.50 42.15 43.75 -2.55 -5.51
C & C Constructions 17.49 14.80 15.64 -0.91 -5.50
Garnet Construction 16.00 14.11 14.65 -0.85 -5.48
Astec Lifesciences 304.00 239.00 277.90 -16.10 -5.48
BAG Films and Media 3.20 2.84 2.94 -0.17 -5.47
Aryaman Financial Services 15.60 14.75 14.75 -0.85 -5.45
Gitanjali Gems 48.50 39.75 42.75 -2.45 -5.42
Sancia Global Infraprojects 0.75 0.66 0.70 -0.04 -5.41
Diamond Power Infrastructure 43.90 39.05 39.65 -2.25 -5.37
Barak Vally Cements 18.50 16.25 17.00 -0.95 -5.29
Gujarat Raffia Industries 6.37 5.71 5.76 -0.32 -5.26
Eastern Sugar and Industries 0.99 0.90 0.90 -0.05 -5.26
Fineotex Chemical 38.35 34.80 35.35 -1.95 -5.23
Bilcare 54.50 49.25 50.15 -2.75 -5.20
Ganesh Housing Corporation 120.95 112.10 113.20 -6.20 -5.19
FDC 177.00 163.00 165.45 -9.05 -5.19
Firstsource Solutions 34.45 31.95 32.05 -1.75 -5.18
Goldstone Technologies 6.20 5.41 5.50 -0.30 -5.17
DLF 114.40 102.25 103.05 -5.60 -5.15
DB Realty 65.00 60.00 60.25 -3.25 -5.12
Hinduja Foundries 34.50 31.15 31.80 -1.70 -5.07
Associated Stone Industries (Kotah) 88.00 75.00 80.80 -4.30 -5.05
Hitachi Home & Life Solutions 1633.95 1496.60 1517.95 -80.55 -5.04
Gujarat Apollo Industries 150.00 137.00 138.20 -7.30 -5.02
Boston Teknowsys (India) 18.05 17.15 17.15 -0.90 -4.99
Era Buildsys 8.89 7.67 8.05 -0.42 -4.96
Amco India 17.15 16.30 16.30 -0.85 -4.96
Delta Corp 85.15 78.55 79.40 -4.10 -4.91
Astra Microwave Products 133.30 120.50 121.80 -6.25 -4.88
Bajaj Hindusthan 14.39 13.40 13.52 -0.69 -4.86
Compucom Software 9.95 9.00 9.25 -0.47 -4.84
Filmcity Media 0.62 0.57 0.59 -0.03 -4.84
Aurobindo Pharma 776.75 718.00 734.95 -37.30 -4.83
Agro Dutch Industries 4.33 3.88 3.95 -0.20 -4.82
Aksh Optifibre 18.30 16.55 16.90 -0.85 -4.79
Elder Pharmaceuticals 121.00 102.10 110.70 -5.55 -4.77
Cat Technologies 0.91 0.75 0.80 -0.04 -4.76
Axtel Industries 10.56 9.51 10.00 -0.50 -4.76
Alstom T&D India 603.80 559.10 561.65 -28.10 -4.76
Ashima 12.45 11.05 11.40 -0.57 -4.76
Bank of Maharashtra 42.00 38.00 38.20 -1.90 -4.74
Bharat Gears 86.00 76.50 79.00 -3.85 -4.65
Gini Silk Mills 128.50 112.00 118.00 -5.75 -4.65
Aimco Pesticides 50.00 44.00 46.20 -2.25 -4.64
Bafna Pharmaceuticals 26.70 24.00 24.90 -1.20 -4.60
Hind Aluminium Industries 69.00 63.75 65.85 -3.15 -4.57
Chowgule Steamships 22.55 20.90 21.00 -1.00 -4.55
GIC Housing Finance 234.45 220.00 220.50 -10.45 -4.52
Gati 194.80 181.95 183.35 -8.55 -4.46
Amarjothi Spinning Mills 106.00 97.85 100.10 -4.65 -4.44
CIL Securities 17.70 15.35 16.20 -0.75 -4.42
Biopac India Corporation 12.87 11.40 12.12 -0.56 -4.42
Ambuja Cements 252.95 239.00 240.35 -11.10 -4.41
Frontier Springs 27.00 24.00 25.00 -1.15 -4.40
ARSS Infrastructure Projects 34.50 30.10 30.40 -1.40 -4.40
Asian Hotels (North) 105.00 96.00 97.60 -4.40 -4.31
Andrew Yule and Company 21.80 19.70 20.00 -0.90 -4.31
Adani Power 30.20 27.65 27.85 -1.25 -4.30
Cadila Healthcare 2015.00 1860.00 1914.60 -85.30 -4.27
Autoline Industries 65.60 60.10 60.60 -2.65 -4.19
Celebrity Fashions 14.40 13.71 13.75 -0.60 -4.18
Esaar (India) 1.44 1.30 1.38 -0.06 -4.17
Eastern Silk Industries 2.23 1.70 2.08 -0.09 -4.15
Associated Alcohol and Breweries 113.10 98.20 105.10 -4.50 -4.11
Ace Software Exports 9.54 9.15 9.15 -0.39 -4.09
Creative Eye 3.50 3.00 3.06 -0.13 -4.08
Blue Blends (India) 22.00 19.90 20.15 -0.85 -4.05
Cambridge Technology Enterprises 56.20 47.00 51.10 -2.15 -4.04
DIL 738.00 670.25 700.00 -29.50 -4.04
Fluidomat 278.40 255.00 256.90 -10.70 -4.00
Vikas Granaries 9.59 8.25 8.64 -0.36 -4.00
AstraZeneca Pharma 1244.90 1161.60 1175.65 -48.90 -3.99
Dynamatic Technologies 3248.95 2998.50 3027.20 -123.80 -3.93
Ganesh Benzoplast 11.97 10.25 10.80 -0.44 -3.91
APL Apollo Tubes 478.20 445.00 447.20 -18.20 -3.91
FCS Software Solutions 0.28 0.25 0.25 -0.01 -3.85
Eldeco Hous 272.90 236.00 259.50 -10.40 -3.85
Edelweiss Financial Services 68.70 60.00 64.25 -2.55 -3.82
Tata Coffee 93.10 87.10 88.65 -3.50 -3.80
Elgi Equipments 146.80 134.00 136.65 -5.35 -3.77
Parrys Sugar Industries 17.68 15.10 15.65 -0.61 -3.75
Good Luck Steel Tube 106.00 92.60 96.25 -3.75 -3.75
Cheviot Company 639.75 590.00 599.25 -23.25 -3.73
Ferro Alloys Corporation 5.68 5.04 5.18 -0.20 -3.72
Chembond Chemicals 407.50 381.00 389.90 -14.80 -3.66
Reliance Infrastructure 431.70 404.90 411.15 -15.60 -3.66
Metroglobal 74.45 66.00 68.80 -2.60 -3.64
Ahluwalia Contracts India 247.00 230.20 234.20 -8.80 -3.62
Future Consumer Enterprise 17.74 15.55 16.25 -0.61 -3.62
ASM Technologies 110.00 85.00 100.85 -3.75 -3.59
Ashapura Minechem 64.40 60.05 60.35 -2.25 -3.59
Shri Aster Silicates 5.81 5.11 5.44 -0.20 -3.55
ACE Edutrend 5.20 4.60 4.63 -0.17 -3.54
Capital First 449.95 412.00 416.50 -15.20 -3.52
Career Point 164.40 155.00 156.50 -5.70 -3.51
Gammon Infrastructure Projects 12.53 11.50 11.58 -0.42 -3.50
Godrej Industries 411.00 383.00 384.95 -13.80 -3.46
Blue Chip Tex Fuel Industries 89.50 72.30 81.60 -2.90 -3.43
Bharat Seats 37.80 32.05 33.85 -1.20 -3.42
Zydus Wellness 957.80 905.05 912.30 -32.00 -3.39
ACC 1472.05 1401.25 1406.50 -49.05 -3.37
Gemini Communications 1.49 1.35 1.44 -0.05 -3.36
Coromandel Engineering Company 86.00 75.10 78.45 -2.70 -3.33
Golden Legend Leasing and Finance 120.00 109.30 116.00 -4.00 -3.33
Beckons Industries 0.30 0.28 0.29 -0.01 -3.33
Ankit Metal and Power 2.70 2.22 2.33 -0.08 -3.32
Flex Foods 71.00 62.80 64.20 -2.20 -3.31
DCM Shriram Industries 71.00 65.00 65.75 -2.25 -3.31
Dynemic Products 54.45 51.00 51.35 -1.75 -3.30
Essel Propack 158.20 146.20 149.70 -5.10 -3.29
Canara Bank 299.25 278.10 279.25 -9.45 -3.27
Energy Development Company 17.95 15.40 15.43 -0.52 -3.26
Gold Line International Finvest 415.00 340.00 396.20 -13.20 -3.22
Arora Fibres 10.20 8.81 9.41 -0.31 -3.19
GEI Industrial Systems 11.98 11.10 11.60 -0.38 -3.17
Bhagwati Gases 0.95 0.88 0.92 -0.03 -3.16
Gujarat Heavy Chemicals 86.90 80.00 82.65 -2.65 -3.11
Gravita India 32.80 31.10 31.15 -1.00 -3.11
Chaman Lal Setia Exports 135.15 116.00 118.85 -3.80 -3.10
Fervent Synergies 72.50 65.50 65.95 -2.10 -3.09
Dharani Sugars and Chemicals 14.45 13.50 13.56 -0.43 -3.07
Geojit BNP Paribas Financial Services 56.60 52.10 52.70 -1.65 -3.04
Goldman Sachs Banking Index Exchange Traded Scheme 1939.00 1819.50 1880.50 -58.50 -3.02
Stylam Industries 129.00 102.10 117.80 -3.65 -3.01
Eveready Industries India 371.00 344.75 356.95 -11.00 -2.99
Chambal Fertilisers and Chemicals 65.80 61.25 61.70 -1.90 -2.99
Future Lifestyle Fashions 92.95 81.65 87.50 -2.70 -2.99
Bhagyanagar India 17.45 16.30 16.30 -0.50 -2.98
Adlabs Entertainment 177.50 158.50 160.30 -4.90 -2.97
Camson Bio Technologies 103.40 97.10 99.55 -3.05 -2.97
Cerebra Integrated Technologies 13.55 12.00 12.78 -0.39 -2.96
Freshtrop Fruits 96.00 83.10 90.30 -2.75 -2.96
BF Utilities 577.30 546.00 549.25 -16.75 -2.96
Adani Enterprises 89.95 83.40 85.35 -2.60 -2.96
eClerx Services 1488.05 1406.05 1437.40 -43.75 -2.95
Merck 844.00 798.25 801.00 -24.25 -2.94
GKB Ophthalmics 69.75 62.10 64.55 -1.95 -2.93
Glenmark Pharma 1095.00 1032.55 1050.95 -31.75 -2.93
Garden Silk Mills 38.30 33.15 34.85 -1.05 -2.92
DCM 108.15 100.95 102.25 -3.05 -2.90
BL Kashyap & Sons 13.55 12.00 12.14 -0.36 -2.88
Gabriel India 85.35 80.00 81.55 -2.40 -2.86
Benares Hotels 1450.00 1326.25 1349.50 -39.75 -2.86
Filatex India 36.00 33.50 34.00 -1.00 -2.86
Bright Brothers 70.10 60.50 63.30 -1.85 -2.84
Dhanlaxmi Bank 32.30 30.70 30.90 -0.90 -2.83
Flexituff International 252.00 236.10 238.00 -6.90 -2.82
Goldman Sachs Mutual Fund - CPSE ETF 25.40 24.35 24.65 -0.71 -2.80
Exide Industries 156.75 150.45 151.10 -4.30 -2.77
Goldiam International 36.45 30.10 33.40 -0.95 -2.77
Bhansali Engineering Polymers 19.85 17.00 17.55 -0.50 -2.77
Bharat Agri Fert & Realty 124.70 115.20 116.90 -3.30 -2.75
Cox & Kings 287.95 275.20 277.20 -7.75 -2.72
Ambika Cotton Mills 1076.00 1000.00 1026.50 -28.75 -2.72
Atul Auto 492.40 453.60 467.10 -12.90 -2.69
Aditya Birla Chemicals 231.00 221.50 224.30 -6.20 -2.69
Albert David 373.70 342.00 347.70 -9.60 -2.69
Dena Bank 45.05 43.50 43.55 -1.20 -2.68
Excel Crop Care 969.00 925.75 934.00 -25.50 -2.66
TGB Banquets and Hotels 76.00 68.00 70.00 -1.90 -2.64
BAMPSL Securities 0.38 0.34 0.37 -0.01 -2.63
Bata India 1210.05 1136.00 1159.40 -31.15 -2.62
Avon Organics 39.75 37.00 37.35 -1.00 -2.61
ABM Knowledgeware 235.00 211.00 221.40 -5.90 -2.60
Fortis Healthcare 192.70 180.65 185.50 -4.95 -2.60
GAIL India 376.00 357.40 361.05 -9.65 -2.60
Excel Industries 320.20 300.00 304.20 -8.10 -2.59
Dai-Ichi Karkaria 334.50 287.00 305.50 -8.10 -2.58
City Union Bank 101.50 98.10 98.40 -2.60 -2.57
Engineers India 238.65 227.40 230.20 -6.05 -2.56
Godawari Power & Ispat 81.40 76.00 78.00 -2.05 -2.56
Gallantt Metal 25.40 22.75 23.15 -0.60 -2.53
Grasim Industries 3780.00 3632.10 3675.60 -94.45 -2.51
Goa Carbon 80.50 76.05 76.55 -1.95 -2.48
Gloster 291.20 261.50 268.50 -6.80 -2.47
Essar Oil 197.50 186.15 189.10 -4.70 -2.43
Bombay Burmah Trading Corporation 556.55 515.00 525.65 -13.05 -2.42
Chandra Prabhu International 18.85 15.75 16.10 -0.40 -2.42
CMC 2005.00 1930.00 1947.10 -47.85 -2.40
Elecon Engineering Company 95.40 87.05 87.45 -2.15 -2.40
BGR Energy Systems 132.00 122.90 126.30 -3.10 -2.40
BF Investment 160.40 147.80 151.20 -3.70 -2.39
Arihant Capital Markets 25.65 22.25 22.55 -0.55 -2.38
Alfavision Securities and Finance 84.00 82.00 82.00 -2.00 -2.38
Central Bank of India 108.50 104.25 104.85 -2.55 -2.37
Cravatex 359.00 319.00 342.20 -8.30 -2.37
Westlife Development 305.90 281.60 287.00 -6.90 -2.35
Atlanta 53.90 50.10 51.20 -1.20 -2.29
Gujarat State Fertilizers & Chemicals 82.10 75.45 76.75 -1.80 -2.29
Grindwell Norton 752.00 723.05 731.75 -17.10 -2.28
Garware Marine Industries 39.90 35.05 36.55 -0.85 -2.27
Goldman Sachs PSU Bank Exchange Traded Scheme 375.50 363.10 367.00 -8.50 -2.26
Geometric 120.75 113.20 115.30 -2.65 -2.25
GeeCee Ventures 89.30 79.80 84.95 -1.95 -2.24
D & H India 25.00 22.10 24.05 -0.55 -2.24
Arnold Holdings 62.00 55.05 57.00 -1.30 -2.23
Den Networks 169.00 150.15 158.85 -3.50 -2.16
Berger Paints India 223.50 213.35 216.65 -4.75 -2.15
Intense Technologies 62.50 52.00 59.70 -1.30 -2.13
BSL 46.60 41.80 43.80 -0.95 -2.12
Mahindra Lifespace Developers 462.80 443.20 448.15 -9.65 -2.11
Axis Mutual Fund - Gold ETF 2500.00 2362.00 2368.78 -50.22 -2.08
CRISIL 2020.80 1950.95 1956.70 -41.60 -2.08
Biocon 482.90 457.00 466.15 -9.90 -2.08
Ansal Buildwell 92.00 85.20 86.55 -1.80 -2.04
Celestial Biolabs 21.00 19.20 19.45 -0.40 -2.02
Goldman Sachs Gold Exchange Traded Scheme 2360.71 2272.00 2286.31 -46.95 -2.01
GMR Infrastructure 15.49 14.12 14.63 -0.30 -2.01
Kauntam Papers 107.00 96.20 101.50 -2.05 -1.98
A2Z Infra Engineering 32.99 28.70 29.80 -0.60 -1.97
Cindrella Hotels 28.10 26.70 27.45 -0.55 -1.96
Corporation Bank 52.05 50.25 50.60 -1.00 -1.94
BN Rathi Securities 31.70 28.25 30.25 -0.60 -1.94
ABB 1432.80 1360.00 1368.40 -27.10 -1.94
ALLSEC Technologies 35.45 31.25 33.10 -0.65 -1.93
Greenlam Industries 344.00 324.10 331.90 -6.50 -1.92
Bharat Rasayan 1247.00 1150.00 1200.00 -23.50 -1.92
Ansal Properties & Infrastructure 19.80 17.70 18.00 -0.35 -1.91
Brawn Biotech 16.00 14.44 15.40 -0.30 -1.91
Beryl Drugs 41.20 38.00 38.85 -0.75 -1.89
Ador Welding 310.90 285.20 293.30 -5.60 -1.87
Bannari Amman Spinning Mills 212.90 205.00 205.10 -3.90 -1.87
Andhra Bank 73.00 68.35 69.05 -1.30 -1.85
Emco 33.40 31.15 32.00 -0.60 -1.84
Country Club Hospitality & Holidays 12.62 11.25 11.71 -0.22 -1.84
Sphere Global Services 54.00 47.85 48.95 -0.90 -1.81
Deepak Spinners 61.00 54.50 57.70 -1.05 -1.79
Gujarat Hotels 134.00 124.40 127.70 -2.30 -1.77
Capital Trade Links 91.75 86.95 89.15 -1.60 -1.76
Dwarikesh Sugar Industries 26.00 24.50 25.15 -0.45 -1.76
Gravity India 1.78 1.62 1.67 -0.03 -1.76
Godfrey Phillips India 583.80 552.10 563.60 -9.95 -1.73
Commercial Engineers and Body Builders Co 21.00 19.00 19.95 -0.35 -1.72
Century Extrusions 1.26 1.13 1.18 -0.02 -1.67
Duncans Industries 15.89 14.50 14.75 -0.25 -1.67
EID Parry (India) 162.60 149.40 151.05 -2.55 -1.66
Avanti Feeds 2260.00 2050.00 2139.50 -35.75 -1.64
Five X Finance and Investment 0.64 0.58 0.60 -0.01 -1.64
BNR Udyog 28.55 24.05 27.00 -0.45 -1.64
Electrosteel Castings 19.90 18.40 18.60 -0.30 -1.59
Bedmutha Industries 14.80 12.30 13.80 -0.22 -1.57
D.S. Kulkarni Developers 85.75 72.75 73.70 -1.15 -1.54
Dion Global Solutions 198.50 176.00 180.90 -2.80 -1.52
Bodal Chemicals 30.85 29.00 29.50 -0.45 -1.50
Century Plyboards 201.50 186.00 194.20 -2.95 -1.50
Chemfab Alkalies 92.00 87.30 88.80 -1.30 -1.44
BDH Industries 59.00 52.45 55.25 -0.80 -1.43
Andhra Sugars 99.90 94.40 96.50 -1.40 -1.43
Kokuyo Camlin 121.30 107.05 114.70 -1.65 -1.42
Bombay Rayon Fashions 137.00 129.50 132.30 -1.90 -1.42
ESS DEE Aluminium 321.60 294.00 309.50 -4.40 -1.40
Gujarat Mineral Development Corporation 95.50 92.70 93.15 -1.30 -1.38
Alembic Pharmaceuticals 786.95 750.00 751.00 -10.50 -1.38
Capri Global Capital 151.90 137.20 143.70 -2.00 -1.37
Bank Of India 180.10 168.70 171.25 -2.35 -1.35
Alufluoride 15.60 14.07 14.60 -0.20 -1.35
Bajaj Steel Industries 196.00 180.00 190.50 -2.60 -1.35
Atul 1337.95 1155.00 1208.80 -16.40 -1.34
Dunlop India 13.40 12.00 12.57 -0.17 -1.33
Eimco Elecon (India) 644.00 587.00 602.00 -8.00 -1.31
Balmer Lawrie and Company 629.50 595.35 607.40 -8.05 -1.31
Century Textiles and Industries 748.05 704.55 719.45 -9.45 -1.30
Electrotherm (India) 24.35 22.20 23.00 -0.30 -1.29
Federal Bank 71.55 68.50 69.85 -0.90 -1.27
Cineline India 16.85 14.72 15.51 -0.20 -1.27
Ashiana Housing 230.00 220.00 223.35 -2.85 -1.26
Action Construction Equipment 44.90 42.00 43.25 -0.55 -1.26
Bajaj Corp 475.00 451.00 461.95 -5.70 -1.22
Claris Lifesciences 253.90 235.00 244.50 -3.00 -1.21
Caprihans India 85.90 78.15 81.60 -1.00 -1.21
Automotive Axles 674.00 634.50 645.50 -7.75 -1.19
ADF Foods Industries 75.00 69.65 70.55 -0.85 -1.19
Amara Raja Batteries 884.00 851.00 858.45 -10.25 -1.18
Essar Ports 108.40 103.25 104.30 -1.25 -1.18
Corporate Courier and Cargo 12.81 10.40 11.86 -0.14 -1.17
Aegis Logistics 888.00 839.65 856.10 -10.00 -1.15
Allahabad Bank 91.60 85.60 87.90 -1.00 -1.12
FE (India) 26.75 21.15 22.05 -0.25 -1.12
Empire Industries 1890.00 1770.00 1823.75 -20.75 -1.12
Alphageo (India) 446.00 416.00 422.80 -4.80 -1.12
BEML 1609.00 1468.15 1481.90 -16.65 -1.11
Bhartiya International 556.90 529.50 545.50 -6.10 -1.11
Comfort Infotech 1.08 0.85 0.91 -0.01 -1.09
Gujarat Industries Power Co. 84.50 81.00 82.00 -0.90 -1.09
Emmsons International 12.84 10.26 11.80 -0.13 -1.09
GRM Overseas 58.40 52.10 54.90 -0.60 -1.08
Basant Agro Tech (India) 7.78 7.13 7.45 -0.08 -1.06
Gujarat Foils 54.00 50.10 51.60 -0.55 -1.05
Fruition Venture 19.80 18.15 19.00 -0.20 -1.04
Cosco (India) 194.90 165.00 171.40 -1.80 -1.04
Euro Ceramics 6.49 5.75 5.91 -0.06 -1.01
20 Microns 31.20 29.50 30.15 -0.30 -0.99
DFM Foods 725.00 626.25 653.75 -6.50 -0.98
Modi Naturals 59.50 52.25 57.00 -0.55 -0.96
Brigade Enterprises 149.50 144.30 146.60 -1.40 -0.95
Beeyu Overseas 1.06 1.00 1.04 -0.01 -0.95
Dalmia Bharat Sugar and Industries 21.95 20.25 20.80 -0.20 -0.95
Duke Offshore 72.95 65.10 69.30 -0.65 -0.93
Dhampur Sugar Mills 33.45 30.20 31.95 -0.30 -0.93
Dynacons Systems and Solutions 10.24 8.89 9.70 -0.09 -0.92
Butterfly Gandhimathi Appliances 195.00 175.00 187.20 -1.70 -0.90
Acrysil (India) 724.00 655.00 693.75 -6.25 -0.89
Bajaj Auto 2655.00 2478.05 2497.45 -22.10 -0.88
CNI Research 9.60 8.51 9.25 -0.08 -0.86
CMI FPE 511.00 461.50 486.60 -4.10 -0.84
Amtek Auto 172.70 164.85 167.70 -1.40 -0.83
GG Dandekar Machine Works 63.50 55.55 59.90 -0.50 -0.83
Dabur India 304.00 291.60 296.60 -2.45 -0.82
Bal Pharma 63.90 61.05 62.00 -0.50 -0.80
Assam Company (India) 3.88 3.54 3.70 -0.03 -0.80
Aban Offshore 312.50 282.10 296.15 -2.35 -0.79
Gujarat State Petronet 136.00 127.50 130.15 -1.00 -0.76
Amines and Plasticizers 27.75 24.80 26.40 -0.20 -0.75
DB (International) Stock Brokers 26.70 26.25 26.40 -0.20 -0.75
Bharat Heavy Electricals 289.85 279.50 280.35 -2.10 -0.74
GMM Pfaudler 310.00 290.50 297.70 -2.20 -0.73
Urja Global 51.15 45.10 48.35 -0.35 -0.72
Bhilwara Technical Textiles 14.00 12.38 12.41 -0.09 -0.72
Emami 1190.00 1147.00 1157.45 -8.30 -0.71
Astral Poly Technik 388.75 369.00 372.15 -2.60 -0.69
Akar Tools 31.00 27.80 29.00 -0.20 -0.68
Cipla 691.50 660.25 678.30 -4.65 -0.68
Acropetal Technologies 3.52 2.55 3.00 -0.02 -0.66
Dolphin Offshore Enterprises (I) 127.00 119.80 120.20 -0.80 -0.66
Comfort Fincap 24.75 23.75 23.90 -0.15 -0.62
Diana Tea Company 16.49 14.21 14.61 -0.09 -0.61
Almondz Global Securities 10.50 9.81 10.01 -0.06 -0.60
Ansal Housing and Construction 26.35 25.10 25.55 -0.15 -0.58
Gyscoal Alloys 54.50 50.10 51.95 -0.30 -0.57
Clariant Chemicals India 845.00 820.50 838.00 -4.65 -0.55
Dredging Corporation India 427.00 405.60 416.10 -2.30 -0.55
Asian Paints 869.00 812.00 847.25 -4.65 -0.55
Gayatri Projects 405.50 368.00 379.20 -2.00 -0.52
Foods and Inns 686.00 631.00 665.75 -3.25 -0.49
Dr Reddys Laboratories 3960.00 3838.80 3906.80 -19.35 -0.49
Banaras Beads 35.25 34.00 34.20 -0.15 -0.44
Batliboi 25.50 23.15 24.00 -0.10 -0.41
Agarwal Industrial Corporation 108.00 99.75 99.75 -0.40 -0.40
D-Link India 241.50 228.00 230.60 -0.90 -0.39
Borosil Glass Works 2027.75 1951.00 1967.50 -7.50 -0.38
Morganite Crucible (India) 506.50 475.50 480.80 -1.80 -0.37
Daikaffil Chemicals India 29.70 24.15 26.80 -0.10 -0.37
DCM Shriram 127.50 118.00 123.95 -0.45 -0.36
Bharat Forge 1130.25 1073.00 1108.50 -3.90 -0.35
Divyashakti Granites 74.25 65.75 70.50 -0.25 -0.35
Greenply Industries 950.00 890.10 938.20 -3.20 -0.34
Bajaj Holdings & Investment 1435.00 1380.00 1400.10 -4.65 -0.33
FGP 3.46 2.85 3.14 -0.01 -0.32
Ceenik Exports (India) 12.59 11.97 12.55 -0.04 -0.32
Sunrise Asian 512.00 494.00 505.75 -1.50 -0.30
Ashish Polyplast 7.31 6.95 6.95 -0.02 -0.29
Gujarat Fluorochemicals 744.70 706.50 725.15 -2.05 -0.28
Kothari World Finance 89.65 89.00 89.35 -0.25 -0.28
Bimetal Bearings 394.90 349.50 385.00 -1.00 -0.26
Credit Analysis and Research 1476.85 1382.85 1442.85 -3.70 -0.26
Apollo Tyres 202.45 188.25 194.05 -0.50 -0.26
Anant Raj 42.00 38.85 40.70 -0.10 -0.25
Bajaj Electricals 286.50 270.90 276.60 -0.70 -0.25
Axis Capital Markets (India) 63.95 56.15 59.90 -0.15 -0.25
Chokhani Securities 20.40 19.00 19.95 -0.05 -0.25
Gujarat Alkalies and Chemicals 174.00 166.60 171.00 -0.40 -0.23
Emami Paper Mills 52.00 43.75 46.20 -0.10 -0.22
Aekta 29.95 27.00 28.10 -0.05 -0.18
Finolex Cables 270.90 258.00 264.75 -0.45 -0.17
Dwitiya Trading 1150.00 1110.00 1140.00 -1.25 -0.11
Bajaj Finance 5266.95 4975.40 5166.00 -5.05 -0.10
Divis Laboratories 2029.00 1929.00 1955.35 -2.05 -0.10
GlaxoSmithKline Pharmaceuticals 3450.00 3363.45 3389.65 -3.05 -0.09
Godrej Properties 278.40 267.20 273.80 -0.10 -0.04
Fulford (India) 2349.00 2311.00 2340.00 -1.00 -0.04
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.