SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Weekly Losers

Losers for the week ending April 24, 2015
Company Name High Low Price on Apr 24 Change % Loss
Swasti Vinayaka Art And Heritage Corporation 4.20 3.20 3.21 -0.74 -18.73
Cantabil Retail India 74.00 56.90 57.40 -13.10 -18.58
Baroda Extrusion 0.58 0.45 0.45 -0.10 -18.18
ABG Infralogistics 243.90 189.90 189.90 -38.80 -16.97
Centrum Capital 20.00 16.65 16.65 -3.35 -16.75
Cressanda Solution 13.29 9.70 10.00 -2.00 -16.67
Syschem India 13.15 8.19 9.07 -1.73 -16.02
Dr Agrawals Eye Hospital 136.00 114.50 114.50 -21.50 -15.81
Filatex India 39.30 31.25 32.55 -6.10 -15.78
WEP Solutions 16.00 13.00 13.50 -2.50 -15.63
Cupid Rubbers 119.90 92.00 92.60 -17.15 -15.63
Farmax India 0.67 0.55 0.55 -0.10 -15.38
Brahmaputra Infrastructure 22.70 18.00 19.10 -3.45 -15.30
Allied Computers International (Asia) 0.07 0.05 0.06 -0.01 -14.29
SMS Techsoft (India) 0.07 0.05 0.06 -0.01 -14.29
Everest Marketing 12.02 9.80 9.80 -1.62 -14.19
Coastal Roadways 22.80 19.65 19.65 -3.15 -13.82
Ceat 929.25 775.00 778.25 -123.40 -13.69
Dhampure Specialty Sugars 12.50 10.80 10.80 -1.70 -13.60
Aplab 31.90 27.65 27.70 -4.20 -13.17
Electrotherm (India) 34.85 27.00 27.95 -4.20 -13.06
DCM Financial 0.96 0.84 0.84 -0.12 -12.50
Cosmo Ferrites 11.50 9.75 10.02 -1.43 -12.49
BLB 4.65 4.08 4.08 -0.57 -12.26
Devine Impex 38.90 32.60 33.30 -4.65 -12.25
Associated Stone Industries (Kotah) 67.00 50.00 55.00 -7.65 -12.21
AIA Engineering 1226.45 1055.65 1066.30 -145.85 -12.03
Amforge Industries 2.20 1.85 1.85 -0.25 -11.90
Aftek 4.50 3.61 3.67 -0.49 -11.78
Ashoka Buildcon 199.50 165.60 168.60 -22.40 -11.73
Ashika Credit Capital 46.50 38.05 38.85 -5.15 -11.70
El Forge 6.19 5.10 5.23 -0.69 -11.66
Banco Products (India) 146.00 122.30 123.10 -16.10 -11.57
Dai-Ichi Karkaria 233.50 192.40 194.30 -25.20 -11.48
BNK Capital Markets 38.70 32.55 34.35 -4.25 -11.01
Confidence Petroleum 2.64 2.19 2.19 -0.27 -10.98
FE (India) 35.90 30.25 30.60 -3.75 -10.92
Clariant Chemicals India 1037.10 874.00 876.85 -106.90 -10.87
Austral Coke & Projects 0.68 0.57 0.58 -0.07 -10.77
Acrow (India) 98.30 86.00 86.00 -10.30 -10.70
Commex Technology 1.39 1.19 1.19 -0.14 -10.53
Forbes Gokak 1940.00 1625.00 1677.75 -194.25 -10.38
First Winner Industries 3.88 3.11 3.20 -0.37 -10.36
DLF 149.35 130.20 131.25 -15.05 -10.29
Astec Lifesciences 162.00 136.90 138.80 -15.90 -10.28
Educomp Solutions 18.15 15.37 15.41 -1.76 -10.25
BF Utilities 799.40 659.10 664.95 -74.85 -10.12
Binny 158.00 139.10 139.40 -15.60 -10.06
BL Kashyap & Sons 15.31 12.30 13.05 -1.45 -10.00
ESS DEE Aluminium 282.15 245.15 254.00 -28.15 -9.98
Eastern Treads 106.10 86.65 86.65 -9.60 -9.97
Bilpower 1.51 1.36 1.36 -0.15 -9.93
Diamond Power Infrastructure 51.90 45.15 45.40 -5.00 -9.92
ABL Biotechnologies 4.90 4.09 4.09 -0.45 -9.91
Genera Agri Corp 5.10 4.38 4.38 -0.48 -9.88
Amit International 4.03 3.47 3.47 -0.38 -9.87
Eastern Silk Industries 2.54 2.03 2.20 -0.24 -9.84
Bang Overseas 9.79 8.42 8.42 -0.91 -9.75
Anshus Clothing 5.96 4.88 5.38 -0.58 -9.73
Advanta 553.35 462.50 467.70 -50.10 -9.68
Everonn Education 29.20 24.55 24.75 -2.65 -9.67
Centum Electronics 797.75 656.25 678.25 -72.50 -9.66
Eastern Sugar and Industries 1.32 1.14 1.14 -0.12 -9.52
Arman Financial Services 160.90 134.00 136.50 -14.20 -9.42
Blue Chip Tex Fuel Industries 37.90 32.15 32.20 -3.35 -9.42
Circuit Systems (India) 16.89 14.59 14.59 -1.50 -9.32
Frontier Springs 31.00 26.25 26.30 -2.70 -9.31
Bajaj Finance 4596.35 4103.00 4135.40 -423.55 -9.29
BF Investment 197.00 167.00 167.40 -16.90 -9.17
Agarwal Industrial Corporation 119.00 102.40 104.15 -10.30 -9.00
Deepak Nitrite 76.40 67.15 67.85 -6.70 -8.99
Bengal Tea and Fabrics 47.75 39.50 39.60 -3.90 -8.97
Chromatic India 4.59 3.91 4.08 -0.40 -8.93
ABG Shipyard 225.00 197.00 199.00 -19.45 -8.90
Centennial Sutures 51.80 47.20 47.20 -4.60 -8.88
Advance Metering Technology 14.43 12.11 13.15 -1.28 -8.87
Dolphin Offshore Enterprises (I) 133.70 114.60 115.50 -11.10 -8.77
Cambridge Technology Enterprises 26.30 22.15 23.50 -2.25 -8.74
Dynamatic Technologies 3452.00 2967.00 3058.50 -292.50 -8.73
Dhanlaxmi Roto Sp 8.86 8.09 8.09 -0.77 -8.69
JMD Telefilms Industries 3.62 3.28 3.28 -0.31 -8.64
BSEL Infrastructure Realty 2.47 2.00 2.16 -0.20 -8.47
Euro Ceramics 7.14 5.97 5.97 -0.55 -8.44
Aban Offshore 470.30 414.60 416.10 -38.30 -8.43
ABC India 110.00 96.10 98.90 -9.10 -8.43
Mangalam Organics 32.90 27.10 27.25 -2.50 -8.40
Birla Cotsyn India 0.12 0.11 0.11 -0.01 -8.33
Commercial Engineers and Body Builders Co 26.45 22.00 22.10 -2.00 -8.30
Bhushan Steel 73.90 63.10 63.50 -5.70 -8.24
Apollo Tyres 186.60 166.50 168.25 -15.10 -8.24
Cat Technologies 1.64 1.45 1.45 -0.13 -8.23
Autoline Industries 67.10 59.00 59.25 -5.30 -8.21
Allcargo Logistics 356.95 310.05 315.55 -28.05 -8.16
CHL 14.15 13.00 13.00 -1.15 -8.13
Ahmednagar Forgings 282.05 240.05 241.30 -21.00 -8.01
Chambal Breweries and Distilleries 9.71 8.46 8.87 -0.77 -7.99
A2Z Infra Engineering 17.25 15.30 15.60 -1.35 -7.96
Atlanta 76.50 63.75 64.60 -5.50 -7.85
Resonance Specialities 21.45 17.00 17.65 -1.50 -7.83
Comfort Infotech 1.28 1.00 1.06 -0.09 -7.83
A.K.Capital Services 318.80 278.00 280.50 -23.70 -7.79
Escorts Finance 4.70 4.00 4.03 -0.34 -7.78
Capital First 455.95 404.10 406.95 -34.25 -7.76
Bannari Amman Spinning Mills 219.40 191.60 193.50 -16.20 -7.73
ABM Knowledgeware 225.00 191.00 193.20 -16.10 -7.69
Dwarikesh Sugar Industries 24.50 22.25 22.30 -1.85 -7.66
Bharat Seats 40.50 34.30 35.00 -2.90 -7.65
Dalal Street Investments 497.00 459.00 459.00 -38.00 -7.65
Asahi India Glass 138.75 122.50 124.00 -10.25 -7.64
Delta Magnets 38.80 33.10 35.10 -2.90 -7.63
Crane Infrastructure 9.57 8.84 8.84 -0.73 -7.63
CRISIL 2338.00 1884.45 1903.85 -155.80 -7.56
Ador Welding 231.60 205.10 205.80 -16.80 -7.55
Asian Granito India 155.00 128.50 132.90 -10.80 -7.52
Balaji Amines 116.00 101.70 105.00 -8.50 -7.49
Elder Pharmaceuticals 104.80 92.85 93.20 -7.55 -7.49
Anuh Pharma 653.70 573.30 575.90 -46.40 -7.46
Dynamic Industries 33.90 27.60 28.10 -2.25 -7.41
Alpa Laboratories 18.19 14.60 15.25 -1.22 -7.41
ASM Technologies 154.00 135.00 138.00 -11.00 -7.38
Ensa Steel and Developers 4.10 3.80 3.80 -0.30 -7.32
Foods and Inns 748.00 656.75 656.75 -51.50 -7.27
Claris Lifesciences 334.00 252.50 254.50 -19.90 -7.25
Kokuyo Camlin 109.00 91.00 92.30 -7.20 -7.24
Bliss GVS Pharma 140.50 126.00 127.30 -9.90 -7.22
Coral India Finance and Housing 62.40 56.00 57.90 -4.50 -7.21
Ferro Alloys Corporation 6.44 5.60 5.80 -0.45 -7.20
Atul Auto 593.75 521.00 529.50 -41.00 -7.19
CG-Vak Software and Exports 29.30 25.80 25.80 -2.00 -7.19
AksharChem (India) 145.50 125.00 131.60 -10.20 -7.19
BEML 1097.65 988.50 991.40 -76.30 -7.15
Delta Corp 91.80 81.10 81.35 -6.25 -7.13
Aarti Drugs 763.50 663.75 673.50 -51.50 -7.10
Chartered Logistics 12.00 10.87 10.87 -0.83 -7.09
Gyscoal Alloys 45.70 39.30 40.45 -3.05 -7.01
DHP India 148.00 122.80 127.80 -9.60 -6.99
Andhra Bank 84.10 74.50 74.95 -5.60 -6.95
BPL 32.80 28.75 29.50 -2.20 -6.94
Cenlub Industries 33.90 28.45 28.85 -2.15 -6.94
Future Market Networks 14.95 11.15 12.00 -0.89 -6.90
ABC Bearings 148.60 131.00 131.10 -9.70 -6.89
Archies 20.90 18.25 18.35 -1.35 -6.85
Delta Leasing and Finance 12.50 11.65 11.65 -0.85 -6.80
Asian Oilfield Services 41.25 37.00 37.05 -2.70 -6.79
Cochin Minerals and Rutile 83.80 72.00 72.85 -5.30 -6.78
Centron Industrial Alliance 1.77 1.65 1.65 -0.12 -6.78
Dishman Pharmaceuticals & Chemicals 171.45 152.70 154.50 -11.15 -6.73
Arrow Textiles 31.90 27.75 28.00 -2.00 -6.67
Control Print 234.85 205.00 209.80 -14.90 -6.63
Avanti Feeds 1715.00 1529.00 1535.00 -107.75 -6.56
Alphageo (India) 485.00 425.00 428.40 -30.10 -6.56
Bharat Rasayan 969.75 773.00 841.00 -59.00 -6.56
Zensar Technologies 788.10 685.20 699.40 -48.80 -6.52
Aunde India 48.30 42.05 43.00 -3.00 -6.52
Alok Industries 8.10 7.30 7.35 -0.51 -6.49
BAG Films and Media 3.52 3.11 3.21 -0.22 -6.41
BASF India 1380.00 1113.00 1120.60 -76.55 -6.39
Global Infratech & Finance 11.75 11.00 11.00 -0.75 -6.38
Ansal Properties & Infrastructure 25.80 23.40 23.55 -1.60 -6.36
Danlaw Technologies India 22.00 19.50 20.05 -1.35 -6.31
Bodal Chemicals 37.45 33.10 33.65 -2.20 -6.14
Bartronics India 12.70 11.00 11.10 -0.72 -6.09
Cholamandalam Investment and Finance Company 625.00 541.00 577.85 -37.30 -6.06
Consolidated Construction Consortium 5.50 4.50 4.51 -0.29 -6.04
Facor Alloys 1.26 0.95 1.09 -0.07 -6.03
Bombay Dyeing and Manufacturing Company 72.45 65.25 65.55 -4.15 -5.95
Century Plyboards 241.45 217.00 219.05 -13.85 -5.95
Lancor Holdings 95.00 84.00 85.05 -5.35 -5.92
Capri Global Capital 175.80 150.50 151.70 -9.50 -5.89
Ajanta Pharma 1441.25 1324.55 1334.05 -82.70 -5.84
Fertilisers and Chemicals Travancore 31.35 28.40 28.85 -1.75 -5.72
3M India 8880.00 8080.00 8146.95 -491.00 -5.68
Austin Engineering Company 85.00 75.00 75.70 -4.50 -5.61
Shirpur Gold Refinery 89.70 69.00 71.75 -4.25 -5.59
Ambika Cotton Mills 964.50 855.25 872.25 -51.50 -5.58
Cosco (India) 222.00 165.00 170.00 -10.00 -5.56
Allied Digital Services 19.80 17.55 17.90 -1.05 -5.54
Competent Automobiles Company 125.00 111.00 112.55 -6.55 -5.50
Astra Microwave Products 154.50 139.00 139.35 -8.05 -5.46
Future Consumer Enterprise 13.05 11.67 11.80 -0.68 -5.45
Albert David 387.50 343.50 345.80 -19.80 -5.42
Essar Shipping 22.40 20.60 20.95 -1.20 -5.42
Ambuja Cements 252.60 232.20 233.90 -13.35 -5.40
Entertainment Network India 734.15 677.35 678.00 -38.70 -5.40
Acropetal Technologies 3.39 2.86 2.99 -0.17 -5.38
Dunlop India 16.33 13.50 14.07 -0.80 -5.38
Associated Alcohol and Breweries 102.90 88.00 88.85 -5.00 -5.33
Asahi Songwon Colors 148.00 130.00 130.10 -7.30 -5.31
Binani Industries 106.40 96.05 96.55 -5.40 -5.30
Igarashi Motors 485.00 419.00 423.60 -23.60 -5.28
Bal Pharma 72.00 65.10 66.60 -3.70 -5.26
Borosil Glass Works 1835.00 1635.00 1649.25 -90.75 -5.22
Axis Capital Markets (India) 65.25 56.20 56.60 -3.10 -5.19
Aries Agro 129.80 117.00 117.50 -6.40 -5.17
Elegant Marble and Granite Industries 91.45 78.20 81.20 -4.40 -5.14
Dhampur Sugar Mills 37.75 35.00 35.05 -1.90 -5.14
Balaji Telefilms 75.50 66.30 66.65 -3.60 -5.12
Can Fin Homes 764.75 676.00 683.50 -36.75 -5.10
Aditya Birla Money 31.10 27.15 27.15 -1.45 -5.07
Clutch Auto 17.99 15.90 15.97 -0.85 -5.05
Finolex Industries 308.75 277.10 278.75 -14.80 -5.04
Axon Finance 3.75 3.40 3.40 -0.18 -5.03
Dhunseri Investments 113.90 100.00 100.20 -5.30 -5.02
Amines and Plasticizers 36.30 33.00 33.15 -1.75 -5.01
Ashiana Housing 244.50 216.00 219.00 -11.50 -4.99
Brakes Auto (India) 3.08 2.88 2.88 -0.15 -4.95
Cosmo Films 89.00 83.20 83.50 -4.35 -4.95
DQ Entertainment International 25.80 22.70 23.10 -1.20 -4.94
Cybermate Infotek 0.82 0.78 0.78 -0.04 -4.88
Chambal Fertilisers and Chemicals 72.40 66.05 66.30 -3.40 -4.88
Bharat Gears 79.00 72.00 72.35 -3.70 -4.87
Bank Of India 230.75 209.15 209.95 -10.75 -4.87
Benares Hotels 1479.00 1370.00 1370.25 -69.75 -4.84
Enkei Wheels (India) 136.60 128.80 130.00 -6.60 -4.83
Cerebra Integrated Technologies 15.50 13.10 13.80 -0.70 -4.83
CORE Education & Technologies 9.13 8.00 8.07 -0.41 -4.83
Deccan Cements 425.00 370.10 379.80 -19.20 -4.81
Crompton Greaves 176.20 155.40 164.20 -8.30 -4.81
Bombay Burmah Trading Corporation 456.30 417.00 423.10 -21.40 -4.81
Automotive Axles 825.00 737.75 748.50 -37.75 -4.80
FAG Bearings India 4399.55 4070.00 4087.85 -206.15 -4.80
Binny Mills 394.90 329.90 331.10 -16.70 -4.80
Batliboi 24.90 20.20 21.90 -1.10 -4.78
Alfavision Securities and Finance 105.00 100.00 100.00 -5.00 -4.76
Ashima 10.05 9.00 9.05 -0.45 -4.74
ADF Foods Industries 73.45 65.25 65.75 -3.25 -4.71
EID Parry (India) 172.40 158.10 160.00 -7.90 -4.71
CMI 116.00 98.00 99.30 -4.90 -4.70
Asahi Infrastructure And Projects 1.52 1.40 1.42 -0.07 -4.70
DIL 654.00 600.00 610.00 -30.00 -4.69
Adhunik Metaliks 22.60 20.00 20.30 -1.00 -4.69
Ashok Alco-Chem 155.00 131.10 135.00 -6.60 -4.66
Excel Infoways 19.95 17.25 17.45 -0.85 -4.64
APL Apollo Tubes 468.80 416.20 422.60 -20.50 -4.63
Agri-Tech (India) 6.50 5.75 6.20 -0.30 -4.62
Intense Technologies 78.50 67.00 69.65 -3.35 -4.59
Ansal Housing and Construction 32.00 29.00 29.10 -1.40 -4.59
Action Construction Equipment 41.90 37.45 38.50 -1.85 -4.58
Fortis Healthcare 169.25 155.05 155.60 -7.45 -4.57
Merck 918.00 835.00 841.50 -40.25 -4.56
Arex Industries 42.50 36.70 36.75 -1.75 -4.55
Chemfab Alkalies 88.50 81.05 81.15 -3.85 -4.53
Cineline India 15.15 14.12 14.12 -0.67 -4.53
Asian Paints 819.15 766.00 771.80 -36.35 -4.50
Ashok Leyland 72.85 67.00 67.40 -3.10 -4.40
Diamant Infrastructure 1.14 1.09 1.09 -0.05 -4.39
Dish TV India 80.40 74.30 75.10 -3.45 -4.39
Corporation Bank 60.65 56.00 56.70 -2.60 -4.38
Elecon Engineering Company 72.45 63.50 64.35 -2.95 -4.38
Firstsource Solutions 32.70 29.40 29.60 -1.35 -4.36
Barak Vally Cements 17.90 16.00 16.55 -0.75 -4.34
Avantel 143.00 130.00 130.30 -5.90 -4.33
Alkali Metals 54.20 48.50 50.90 -2.30 -4.32
Westlife Development 316.90 275.00 279.10 -12.60 -4.32
Excel Crop Care 910.00 797.00 806.50 -36.25 -4.30
Daikaffil Chemicals India 29.45 24.05 25.70 -1.15 -4.28
Adani Power 47.70 43.15 43.60 -1.95 -4.28
Asian Hotels (East) 200.00 185.00 186.00 -8.30 -4.27
AstraZeneca Pharma 960.30 866.00 881.15 -39.10 -4.25
APM Industries 51.90 47.00 47.50 -2.10 -4.23
Foseco India 1300.00 1163.00 1186.25 -52.25 -4.22
C & C Constructions 29.25 24.00 25.00 -1.10 -4.21
Blue Star 339.90 289.60 311.00 -13.60 -4.19
Everest Kanto Cylinder 11.64 10.51 10.54 -0.46 -4.18
DCM 101.90 90.00 91.25 -3.95 -4.15
Aurobindo Pharma 1375.00 1272.40 1286.15 -55.55 -4.14
B and A 154.40 143.00 146.00 -6.30 -4.14
Excel Industries 323.00 277.00 290.10 -12.50 -4.13
Aarey Drugs and Pharmaceuticals 15.20 13.60 14.09 -0.60 -4.08
Elnet Technologies 84.00 67.15 67.15 -2.85 -4.07
Bata India 1100.70 977.95 1016.10 -42.95 -4.06
Accel Frontline 80.90 71.35 73.60 -3.10 -4.04
Cranes Software International 3.19 2.82 2.85 -0.12 -4.04
ARSS Infrastructure Projects 38.80 35.30 35.60 -1.50 -4.04
Fedders Lloyd 80.95 74.10 74.85 -3.15 -4.04
Butterfly Gandhimathi Appliances 208.00 191.00 192.00 -8.00 -4.00
BSL 41.70 37.00 37.20 -1.55 -4.00
Amara Raja Batteries 870.00 811.00 816.60 -33.90 -3.99
Deepak Fertilizers and Petrochemicals Coprn 146.20 132.25 132.85 -5.50 -3.98
BGR Energy Systems 131.75 120.60 120.95 -4.95 -3.93
Chowgule Steamships 26.30 23.30 23.35 -0.95 -3.91
AVT Natural Products 37.00 33.05 33.55 -1.35 -3.87
Dena Bank 52.90 49.60 49.80 -2.00 -3.86
Anil Special Steel Industries 3.00 2.75 2.75 -0.11 -3.85
Hexaware Technologies 328.20 307.10 310.30 -12.25 -3.80
Five X Finance and Investment 0.80 0.73 0.76 -0.03 -3.80
Engineers India 208.30 191.30 192.40 -7.60 -3.80
Ecoplast 47.95 42.00 43.30 -1.70 -3.78
Sterling International Enterprises 5.20 4.56 4.61 -0.18 -3.76
Acrysil (India) 525.00 475.00 488.00 -19.00 -3.75
Andhra Sugars 104.10 97.00 98.00 -3.80 -3.73
Anant Raj 42.75 38.60 38.80 -1.45 -3.60
Camlin Fine Sciences 94.70 85.50 87.60 -3.25 -3.58
Cubical Financial Services 2.55 2.45 2.45 -0.09 -3.54
Continental Petroleums 14.05 12.35 12.35 -0.45 -3.52
Exide Industries 188.50 174.15 174.55 -6.35 -3.51
Arihant Capital Markets 20.50 19.00 19.25 -0.70 -3.51
Adhunik Industries 154.00 131.10 140.00 -5.10 -3.51
Styrolution ABS (India) 700.75 640.75 648.25 -23.50 -3.50
BDH Industries 63.15 54.45 55.30 -2.00 -3.49
Basant Agro Tech (India) 7.93 7.20 7.23 -0.26 -3.47
Bhoruka Aluminium 0.69 0.50 0.56 -0.02 -3.45
Urja Global 31.20 29.00 29.40 -1.05 -3.45
Cairn India 233.20 202.20 218.85 -7.65 -3.38
Asian Hotels (North) 112.50 101.00 101.60 -3.50 -3.33
Emami 1039.90 960.00 969.90 -33.45 -3.33
Blue Star Infotech 195.00 183.00 183.70 -6.30 -3.32
Cipla 684.00 635.10 637.80 -21.90 -3.32
Atlas Cycle Industries 239.40 218.10 219.50 -7.50 -3.30
Brigade Enterprises 151.80 142.20 144.50 -4.90 -3.28
Country Club Hospitality & Holidays 13.10 11.90 12.10 -0.41 -3.28
Dhanuka Agritech 606.00 570.00 577.50 -19.50 -3.27
Linde India 420.00 388.65 392.85 -13.20 -3.25
Bihar Sponge Iron 3.14 2.85 2.98 -0.10 -3.25
Aptech 62.65 58.00 58.30 -1.95 -3.24
Schneider Electric President Systems 199.70 183.00 183.10 -6.10 -3.22
DCM Shriram Industries 84.00 74.05 75.50 -2.50 -3.21
Dhanlaxmi Bank 33.70 31.70 31.80 -1.05 -3.20
Aarti Industries 351.70 327.10 328.80 -10.80 -3.18
Andhra Petro 15.47 13.15 13.39 -0.44 -3.18
Camphor and Allied Products 284.00 253.00 257.00 -8.40 -3.17
Bhageria Dye chem 185.00 161.00 165.50 -5.40 -3.16
Bloom Dekor 19.95 14.90 18.40 -0.60 -3.16
Canara Bank 408.00 372.90 377.95 -12.30 -3.15
Andhra Cement 9.49 8.50 8.95 -0.29 -3.14
Shiva Texyarn 46.85 43.05 43.20 -1.40 -3.14
Empower India 0.34 0.26 0.31 -0.01 -3.13
Bengal and Assam Company 517.00 480.00 480.50 -15.40 -3.11
Alembic 39.25 35.70 36.05 -1.15 -3.09
Bilcare 55.50 50.10 50.55 -1.60 -3.07
Divis Laboratories 1894.20 1756.30 1773.20 -55.40 -3.03
Easun Reyrolle 43.00 39.60 40.10 -1.25 -3.02
Burnpur Cement 9.00 8.36 8.40 -0.26 -3.00
Gujarat Alkalies and Chemicals 181.80 173.20 173.80 -5.35 -2.99
Dhunseri Tea & Industries 237.50 201.00 204.80 -6.30 -2.98
Tata Coffee 93.00 87.60 87.90 -2.70 -2.98
Amtek Auto 168.00 155.20 158.20 -4.85 -2.97
Smartlink Network Systems 70.90 65.05 66.20 -2.00 -2.93
Digjam 8.85 7.90 7.99 -0.24 -2.92
Bharat Petroleum Corporation 818.95 774.60 780.50 -23.40 -2.91
Dharamsi Morarji Chemical Company 18.20 16.20 16.75 -0.50 -2.90
Essar Securities 33.00 28.60 30.15 -0.90 -2.90
Dhunseri Petrochem 58.85 53.50 53.55 -1.60 -2.90
Apar Industries 376.30 348.20 351.90 -10.50 -2.90
Ballarpur Industries 14.97 14.01 14.18 -0.42 -2.88
Duncans Industries 17.55 16.50 17.00 -0.50 -2.86
Energy Development Company 18.40 16.50 17.00 -0.50 -2.86
FIEM Industries 675.00 628.00 631.00 -18.50 -2.85
Bank Of Baroda 182.80 173.00 174.75 -5.10 -2.84
DB (International) Stock Brokers 46.55 44.65 45.00 -1.30 -2.81
Bimetal Bearings 328.00 307.00 309.20 -8.90 -2.80
Panoramic Universal 13.14 9.92 10.06 -0.29 -2.80
Falcon Tyres 14.42 12.77 13.17 -0.38 -2.80
Artefact Projects 42.00 39.30 40.00 -1.15 -2.79
Uflex 132.50 120.20 121.10 -3.45 -2.77
Windsor Machines 26.40 22.85 23.10 -0.65 -2.74
Arrow Coated Products 423.20 356.00 385.60 -10.80 -2.72
Bharat Agri Fert & Realty 116.95 105.25 108.95 -3.00 -2.68
Container Corporation of India 1690.30 1523.10 1568.30 -42.90 -2.66
Anil 258.00 237.00 242.30 -6.60 -2.65
JK Paper 36.80 33.65 33.70 -0.90 -2.60
Career Point 167.00 157.00 158.80 -4.20 -2.58
Elantas Beck India 1229.00 1160.00 1165.50 -30.50 -2.55
Combat Drugs 9.87 8.96 9.16 -0.24 -2.55
Gillanders Arbuthnot & Co 63.00 56.00 57.75 -1.50 -2.53
Astral Poly Technik 474.00 435.05 442.65 -11.30 -2.49
Bambino Agro Industries 125.00 110.10 114.00 -2.90 -2.48
Balmer Lawrie and Company 592.70 560.05 566.40 -14.40 -2.48
Visagar Polytex 1435.00 1200.00 1284.50 -32.25 -2.45
Flex Foods 60.00 55.00 56.05 -1.35 -2.35
Denis Chem Lab 41.90 37.00 37.45 -0.90 -2.35
Future Lifestyle Fashions 79.50 72.15 73.80 -1.75 -2.32
Square Four Projects India 44.00 38.80 40.35 -0.95 -2.30
Bhandari Hosiery Exports 51.60 46.25 49.35 -1.15 -2.28
Bhagwati Autocast 48.60 42.60 47.50 -1.10 -2.26
Bajaj Holdings & Investment 1289.90 1250.10 1254.30 -28.85 -2.25
Emco 35.25 32.75 32.95 -0.75 -2.23
Goldman Sachs Nifty Junior Exchange Traded Scheme 205.00 191.60 192.60 -4.40 -2.23
Compucom Software 10.94 9.85 10.13 -0.23 -2.22
Arvind 275.40 255.00 256.80 -5.75 -2.19
EIH Associated Hotels 227.00 220.00 220.10 -4.90 -2.18
Dr Reddys Laboratories 3712.45 3452.00 3485.85 -76.25 -2.14
Bajaj Steel Industries 190.00 173.10 179.00 -3.90 -2.13
Hinduja Foundries 40.00 36.50 37.10 -0.80 -2.11
Balrampur Chini Mills 50.05 46.90 47.35 -1.00 -2.07
Diana Tea Company 17.95 14.05 15.18 -0.32 -2.06
Castrol India 479.55 458.10 461.85 -9.65 -2.05
Balmer Lawrie Investment 265.90 251.20 254.40 -5.30 -2.04
Electrosteel Steels 4.08 3.80 3.87 -0.08 -2.03
Compuage Infocom 159.00 138.00 139.70 -2.80 -1.96
Chaman Lal Setia Exports 77.30 71.10 72.55 -1.45 -1.96
Bharatiya Global Infomedia 3.19 2.75 3.02 -0.06 -1.95
Hitachi Home & Life Solutions 1485.90 1360.00 1393.25 -27.55 -1.94
Fortune Financial Services 236.40 218.00 224.70 -4.40 -1.92
Capital Trust 249.00 206.60 220.80 -4.30 -1.91
BNR Udyog 24.55 23.65 23.65 -0.45 -1.87
Arihant Foundations and Housing 49.75 40.35 47.85 -0.90 -1.85
Bank of Maharashtra 39.30 36.95 37.40 -0.70 -1.84
Atul 1343.20 1240.00 1249.55 -23.15 -1.82
Andrew Yule and Company 20.70 19.00 19.10 -0.35 -1.80
Gufic Biosciences 18.49 16.36 16.58 -0.30 -1.78
Blue Dart Express 6243.90 5800.00 6039.35 -108.45 -1.76
Hind Aluminium Industries 49.00 44.20 47.75 -0.85 -1.75
Bhartiya International 434.00 413.00 421.50 -7.50 -1.75
Donear Industries 17.90 16.00 16.80 -0.30 -1.75
Aro Granite Industries 77.45 68.00 68.90 -1.20 -1.71
Artson Engineering 34.00 30.15 31.60 -0.55 -1.71
Goldman Sachs Mutual Fund - CPSE ETF 25.15 24.00 24.21 -0.42 -1.71
Dynemic Products 56.60 53.00 53.30 -0.90 -1.66
Gujarat Metallic Coal & Coke 31.90 30.10 30.50 -0.50 -1.61
Aegis Logistics 740.25 675.25 685.50 -11.25 -1.61
Empee Distilleries 29.95 27.45 28.00 -0.45 -1.58
Arnold Holdings 65.00 61.10 62.30 -1.00 -1.58
Ankit Metal and Power 2.70 2.35 2.49 -0.04 -1.58
D-Link India 195.05 173.00 176.20 -2.80 -1.56
Gloster 199.00 166.00 190.00 -3.00 -1.55
EIH 109.60 99.85 105.25 -1.65 -1.54
Bright Brothers 63.50 57.05 58.15 -0.90 -1.52
Celebrity Fashions 16.80 14.22 14.29 -0.22 -1.52
Archana Software 2.00 1.90 1.97 -0.03 -1.50
Banas Finance 2.01 1.94 1.98 -0.03 -1.49
Elgi Equipments 147.00 137.95 140.25 -2.05 -1.44
Reliance Infrastructure 457.00 420.30 425.40 -6.05 -1.40
BS Limited 37.80 34.90 35.15 -0.50 -1.40
Ashirwad Capital 2.99 2.40 2.83 -0.04 -1.39
Britannia Industries 2308.10 2038.10 2141.90 -29.75 -1.37
Essar Ports 123.65 117.15 118.95 -1.65 -1.37
Bombay Rayon Fashions 144.90 128.00 131.60 -1.80 -1.35
Ador Fontech 100.60 93.50 95.95 -1.30 -1.34
Appu Marketing & Manufacturing 692.00 613.00 661.75 -9.00 -1.34
DB Realty 69.75 62.50 63.30 -0.85 -1.33
Dredging Corporation India 397.80 368.70 371.50 -5.00 -1.33
Biocon 470.45 434.75 444.85 -6.00 -1.33
Chembond Chemicals 400.00 360.00 370.30 -4.90 -1.31
Sunrise Asian 600.00 570.00 582.00 -7.50 -1.27
FDC 163.75 152.35 153.00 -1.95 -1.26
Coromandel International 259.95 250.00 253.15 -3.15 -1.23
Choice Financial Services 29.65 29.00 29.05 -0.35 -1.19
Esab India 684.00 649.00 655.00 -7.75 -1.17
Empire Industries 1775.00 1666.75 1695.25 -20.00 -1.17
International Paper APPM 307.90 280.10 284.05 -3.35 -1.17
Dolat Investments 1.83 1.60 1.70 -0.02 -1.16
Bharat Bijlee 664.00 606.00 624.75 -7.25 -1.15
Apcotex Industries 488.00 460.00 461.70 -5.30 -1.13
Hubtown 105.00 94.20 96.80 -1.10 -1.12
DCM Shriram 128.40 117.00 117.75 -1.30 -1.09
Dhoot Industrial Finance 16.96 15.22 15.50 -0.17 -1.08
Bajaj Auto 2082.75 1948.40 1996.85 -21.65 -1.07
Sphere Global Services 46.50 40.00 41.75 -0.45 -1.07
Federal Bank 132.25 125.55 126.60 -1.35 -1.06
Coromandel Engineering Company 41.00 33.35 37.60 -0.40 -1.05
20 Microns 35.95 34.00 34.70 -0.35 -1.00
Fluidomat 296.00 271.00 287.10 -2.80 -0.97
Assam Company (India) 4.37 4.08 4.14 -0.04 -0.96
Comfort Fincap 75.40 73.95 74.00 -0.70 -0.94
DB Corp 369.75 350.00 356.60 -3.40 -0.94
Capital Trade Links 89.20 87.00 87.45 -0.75 -0.85
Carborundum Universal 186.00 179.00 179.50 -1.50 -0.83
Bharti Airtel 409.95 391.20 399.25 -3.20 -0.80
Edelweiss Financial Services 66.80 62.20 62.95 -0.50 -0.79
Escorts 137.50 127.00 127.95 -1.00 -0.78
Emami Infrastructure 42.00 35.50 38.75 -0.30 -0.77
Optiemus Infracom 32.20 25.00 26.80 -0.20 -0.74
Cigniti Technologies 448.00 423.00 427.90 -3.10 -0.72
Amrutanjan Health Care 509.70 470.00 472.30 -3.30 -0.69
Cheslind Textiles 11.65 10.46 10.46 -0.07 -0.66
Duke Offshore 26.50 23.00 23.25 -0.15 -0.64
Allahabad Bank 105.50 99.40 100.35 -0.60 -0.59
Bannariamman Sugars 875.00 830.00 840.00 -5.00 -0.59
Creative Merchants 105.70 103.80 104.90 -0.60 -0.57
Bharat Immunologicals and Biologicals Corporation 39.55 35.50 36.25 -0.20 -0.55
Coral Laboratories 344.00 315.00 318.50 -1.70 -0.53
BCC Fuba India 2.08 1.98 1.98 -0.01 -0.50
ALSTOM India 760.00 717.30 731.20 -3.70 -0.50
Amulya Leasing and Finance 125.90 121.60 121.90 -0.60 -0.49
CESC 570.00 525.25 541.00 -2.50 -0.46
Flexituff International 246.40 225.50 229.00 -1.00 -0.43
Dwitiya Trading 974.00 970.00 970.00 -4.00 -0.41
Eicher Motors 15300.00 14070.05 14710.80 -51.70 -0.35
CCL International 339.20 303.00 317.00 -1.10 -0.35
Aksh Optifibre 15.80 14.50 14.76 -0.05 -0.34
Ashapura Minechem 77.90 71.15 72.35 -0.25 -0.34
Borax Moraji 30.15 28.65 30.05 -0.10 -0.33
A F Enterprises 473.00 465.50 471.50 -1.50 -0.32
Catvision 10.98 10.44 10.44 -0.03 -0.29
Ester Industries 21.50 18.65 18.80 -0.05 -0.27
Biopac India Corporation 8.78 7.25 7.88 -0.02 -0.25
Beryl Drugs 43.40 39.50 41.00 -0.10 -0.24
Caplin Point Laboratories 1179.75 1029.25 1066.50 -2.50 -0.23
MphasiS 405.95 383.80 390.55 -0.85 -0.22
ALLSEC Technologies 24.45 22.00 23.20 -0.05 -0.22
Cubex Tubings 10.18 9.28 9.28 -0.02 -0.22
Trident 25.05 23.40 23.55 -0.05 -0.21
Cranex 5.41 5.15 5.15 -0.01 -0.19
Cybertech Systems and Software 37.60 33.50 35.60 -0.05 -0.14
Birla Corporation 437.65 421.00 427.65 -0.45 -0.11
Colinz Laboratories 19.45 18.32 18.32 -0.02 -0.11
Essar Oil 109.80 105.00 106.60 -0.10 -0.09
Divinus Fabrics 400.00 398.00 399.50 -0.30 -0.08
Credit Analysis and Research 1665.00 1470.90 1587.70 -0.30 -0.02
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.