Moneycontrol

You are Here : Weekly Losers

Check out the Losers for Week Ending December 15, 2017

At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Change % Gain 5 Day Performance
Essar Securities
Add to

ACTIONS

  • Essar Sec has hit 52wk low of Rs 10.50 on BSE
14.55 10.80 10.95 -3.30 -23.16
AVERAGE VOLUME
5-Day 128237.40
10-Day 332110.80
30-Day 111811.67
42265
19.6320.5721.1622.46-1.611.56

15-Dec-17

10.95 0.00 (0.00%)

14-Dec-17

11.35 -0.40 (-3.52%)

13-Dec-17

11.60 -0.65 (-5.60%)

12-Dec-17

12.20 -1.25 (-10.25%)

11-Dec-17

12.80 -1.85 (-14.45%)

DELIVERY AVERAGES
3-Day 74.57%
5-Day 67.26%
8-Day 67.16%
0.00
11.4510.4510.82
Chromatic India
Add to

ACTIONS

  • Only Buyers in Chromatic India on NSE
3.82 2.55 3.02 -0.80 -20.94
AVERAGE VOLUME
5-Day 402920.20
10-Day 651125.80
30-Day 290656.63
505629
2.432.302.282.4400.06

15-Dec-17

3.02 0.00 (0.00%)

14-Dec-17

2.88 0.14 (4.86%)

13-Dec-17

2.75 0.27 (9.82%)

12-Dec-17

2.83 0.19 (6.71%)

11-Dec-17

3.14 -0.12 (-3.82%)

DELIVERY AVERAGES
3-Day 58.93%
5-Day 54.98%
8-Day 54.17%
0.00
3.172.873.02
Avonmore Capital & Management Services
Add to
36.95 29.15 29.65 -7.30 -19.76
AVERAGE VOLUME
5-Day 138570.80
10-Day 173208.70
30-Day 106615.43
282036
26.7925.4918.9817.334.411.07

15-Dec-17

29.65 0.00 (0.00%)

14-Dec-17

29.85 -0.20 (-0.67%)

13-Dec-17

30.40 -0.75 (-2.47%)

12-Dec-17

32.30 -2.65 (-8.20%)

11-Dec-17

34.80 -5.15 (-14.80%)

DELIVERY AVERAGES
3-Day 82.65%
5-Day 77.97%
8-Day 77.87%
0.00
35.5523.7531.38
Bank of Maharashtra
Add to
26.45 21.05 21.25 -4.85 -18.58
AVERAGE VOLUME
5-Day 366052.80
10-Day 203081.70
30-Day 97294.57
347876
26.3926.3827.6029.27-2.520.43

15-Dec-17

21.25 0.00 (0.00%)

14-Dec-17

25.85 -4.60 (-17.79%)

13-Dec-17

25.60 -4.35 (-16.99%)

12-Dec-17

26.00 -4.75 (-18.27%)

11-Dec-17

26.15 -4.90 (-18.74%)

DELIVERY AVERAGES
3-Day 51.15%
5-Day 51.61%
8-Day 51.95%
0.00
25.5017.0021.53
Urja Global
Add to

ACTIONS

  • Only Buyers in Urja Global on NSE
  • Urja Global Block Deal on NSE||Qty: 2,500,000||Deal Price: 3.55||Value (cr): 0.89||Time: 10:52am
5.29 4.19 4.19 -0.90 -17.68
AVERAGE VOLUME
5-Day 2177742.60
10-Day 3943350.00
30-Day 3529263.43
5600520
3.412.571.501.432191.82

15-Dec-17

4.19 0.00 (0.00%)

14-Dec-17

4.41 -0.22 (-4.99%)

13-Dec-17

4.64 -0.45 (-9.70%)

12-Dec-17

4.88 -0.69 (-14.14%)

11-Dec-17

5.13 -0.94 (-18.32%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
4.393.994.07
Electrotherm (India)
Add to

ACTIONS

  • Electrotherm has hit 52wk low of Rs 128.40 on NSE
166.00 129.00 136.65 -29.20 -17.61
AVERAGE VOLUME
5-Day 14181.60
10-Day 8991.30
30-Day 4843.13
15451
170.69191.19224.76212.62-5.83-0.14

15-Dec-17

136.65 0.00 (0.00%)

14-Dec-17

130.40 6.25 (4.79%)

13-Dec-17

142.15 -5.50 (-3.87%)

12-Dec-17

144.80 -8.15 (-5.63%)

11-Dec-17

159.85 -23.20 (-14.51%)

DELIVERY AVERAGES
3-Day 85.31%
5-Day 84.12%
8-Day 82.28%
0.00
163.95109.35132.07
Ferro Alloys Corporation
Add to

ACTIONS

  • Only Sellers in Ferro Alloys on BSE
13.90 11.40 11.50 -2.40 -17.27
AVERAGE VOLUME
5-Day 115666.40
10-Day 122986.10
30-Day 170286.40
110033
15.4617.3412.7012.053.530.76

15-Dec-17

11.50 0.00 (0.00%)

14-Dec-17

11.95 -0.45 (-3.77%)

13-Dec-17

12.55 -1.05 (-8.37%)

12-Dec-17

13.15 -1.65 (-12.55%)

11-Dec-17

13.80 -2.30 (-16.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
12.0510.9511.18
ABG Shipyard
Add to

ACTIONS

  • ABG Shipyard closes below 50-Day Moving Average of 12.82 today.
14.25 11.67 11.84 -2.36 -16.62
AVERAGE VOLUME
5-Day 24033.40
10-Day 31870.40
30-Day 23707.30
19517
12.8912.8812.7014.82-0.03-0.04

15-Dec-17

11.84 0.00 (0.00%)

14-Dec-17

12.28 -0.44 (-3.58%)

13-Dec-17

12.54 -0.70 (-5.58%)

12-Dec-17

13.19 -1.35 (-10.24%)

11-Dec-17

13.88 -2.04 (-14.70%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
12.4311.2512.01
Bharati Defence and Infrastructure
Add to

ACTIONS

  • Only Sellers in Bharati Def on NSE
  • Bharati Def has hit 52wk low of Rs 5.20 on NSE
6.91 5.39 5.39 -1.06 -16.43
AVERAGE VOLUME
5-Day 88260.00
10-Day 154927.00
30-Day 141154.20
85672
7.257.789.319.79-0.01-0.01

15-Dec-17

5.39 0.00 (0.00%)

14-Dec-17

5.67 -0.28 (-4.94%)

13-Dec-17

5.96 -0.57 (-9.56%)

12-Dec-17

6.27 -0.88 (-14.04%)

11-Dec-17

6.60 -1.21 (-18.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
5.655.135.16
Fairdeal Filaments
Add to
48.80 36.45 41.00 -7.80 -15.98
AVERAGE VOLUME
5-Day 12493.40
10-Day 9302.20
30-Day 14132.60
31604
42.4338.8734.0433.2716.751.30

15-Dec-17

41.00 0.00 (0.00%)

14-Dec-17

38.80 2.20 (5.67%)

13-Dec-17

39.30 1.70 (4.33%)

12-Dec-17

40.90 0.10 (0.24%)

11-Dec-17

43.15 -2.15 (-4.98%)

DELIVERY AVERAGES
3-Day 69.60%
5-Day 71.88%
8-Day 71.95%
12.50
49.2032.8040.98
Auro Laboratories
Add to
81.90 68.00 69.65 -12.25 -14.96
AVERAGE VOLUME
5-Day 10592.00
10-Day 10510.00
30-Day 20110.67
10524
74.1768.2165.3758.9212.464.41

15-Dec-17

69.65 0.00 (0.00%)

14-Dec-17

70.30 -0.65 (-0.92%)

13-Dec-17

73.20 -3.55 (-4.85%)

12-Dec-17

76.70 -7.05 (-9.19%)

11-Dec-17

80.20 -10.55 (-13.15%)

DELIVERY AVERAGES
3-Day 79.61%
5-Day 80.05%
8-Day 72.93%
0.00
73.1066.2070.65
Aptus Industries
Add to

ACTIONS

  • Only Buyers in Aptus Ind on BSE
  • Aptus Ind has hit 52wk low of Rs 0.76 on BSE
0.89 0.76 0.76 -0.13 -14.61
AVERAGE VOLUME
5-Day 4032.40
10-Day 8321.90
30-Day 5784.57
510
0.921.031.832.30-381.58

15-Dec-17

0.76 0.00 (0.00%)

14-Dec-17

0.80 -0.04 (-5.00%)

13-Dec-17

0.82 -0.06 (-7.32%)

12-Dec-17

0.86 -0.10 (-11.63%)

11-Dec-17

0.85 -0.09 (-10.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.790.730.77
Euro Leder Fashion
Add to
29.00 23.50 24.00 -3.95 -14.13
AVERAGE VOLUME
5-Day 4567.60
10-Day 7157.20
30-Day 8538.47
4156
22.0520.5818.7117.6717.670.84

15-Dec-17

24.00 0.00 (0.00%)

14-Dec-17

24.70 -0.70 (-2.83%)

13-Dec-17

25.95 -1.95 (-7.51%)

12-Dec-17

27.30 -3.30 (-12.09%)

11-Dec-17

27.45 -3.45 (-12.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
25.2022.8023.35
Apte Amalgamations
Add to

ACTIONS

  • Apte Amalgam has hit 52wk low of Rs 70.00 on BSE
84.95 72.95 72.95 -12.00 -14.13
AVERAGE VOLUME
5-Day 73.80
10-Day 284.90
30-Day 223.60
216
84.2783.9386.4785.92-0.97-0.76

15-Dec-17

72.95 0.00 (0.00%)

14-Dec-17

76.75 -3.80 (-4.95%)

13-Dec-17

80.75 -7.80 (-9.66%)

11-Dec-17

84.95 -12.00 (-14.13%)

08-Dec-17

84.00 -11.05 (-13.15%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
76.5569.3570.55
Avadh Sugar & Energy
Add to
1117.95 940.00 944.60 -155.40 -14.13
AVERAGE VOLUME
5-Day 2751.40
10-Day 4351.60
30-Day 3678.57
2056
1094.941134.330.000.004.032.83

15-Dec-17

944.60 0.00 (0.00%)

14-Dec-17

1,004.80 -60.20 (-5.99%)

13-Dec-17

1,019.05 -74.45 (-7.31%)

12-Dec-17

1,059.30 -114.70 (-10.83%)

11-Dec-17

1,074.90 -130.30 (-12.12%)

DELIVERY AVERAGES
3-Day 66.20%
5-Day 67.51%
8-Day 64.14%
0.00
1133.50755.70930.65
Starlog Enterprises
Add to
67.00 54.30 57.55 -9.45 -14.10
AVERAGE VOLUME
5-Day 10562.40
10-Day 5647.50
30-Day 3116.37
4859
65.2067.7567.8777.29-5.390.37

15-Dec-17

57.55 0.00 (0.00%)

14-Dec-17

59.80 -2.25 (-3.76%)

13-Dec-17

59.05 -1.50 (-2.54%)

12-Dec-17

60.15 -2.60 (-4.32%)

11-Dec-17

64.40 -6.85 (-10.64%)

DELIVERY AVERAGES
3-Day 64.23%
5-Day 64.23%
8-Day 66.93%
0.00
69.0546.0557.73
Fineotex Chemical
Add to
48.40 39.65 41.10 -6.70 -14.02
AVERAGE VOLUME
5-Day 366595.60
10-Day 476296.30
30-Day 332318.63
560090
39.5238.6234.0134.3625.544.97

15-Dec-17

41.10 0.00 (0.00%)

14-Dec-17

40.65 0.45 (1.11%)

13-Dec-17

41.85 -0.75 (-1.79%)

12-Dec-17

44.25 -3.15 (-7.12%)

11-Dec-17

46.00 -4.90 (-10.65%)

DELIVERY AVERAGES
3-Day 39.12%
5-Day 38.93%
8-Day 36.36%
5.00
49.3032.9042.02
Devine Impex
Add to

ACTIONS

  • Only Sellers in Devine Impex on BSE
  • Devine Impex has hit 52wk low of Rs 3.35 on BSE
4.09 3.52 3.52 -0.57 -13.94
AVERAGE VOLUME
5-Day 329.40
10-Day 511.80
30-Day 518.90
1155
4.614.686.686.803350.24

15-Dec-17

3.52 0.00 (0.00%)

14-Dec-17

3.70 -0.18 (-4.86%)

13-Dec-17

3.89 -0.37 (-9.51%)

12-Dec-17

4.09 -0.57 (-13.94%)

11-Dec-17

4.09 -0.57 (-13.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
3.693.353.35
ADINATH TEXTILES
Add to

ACTIONS

  • Only Buyers in Adhinath Textil on BSE
7.18 6.17 6.18 -1.00 -13.93
AVERAGE VOLUME
5-Day 638.00
10-Day 1181.10
30-Day 703.50
603
5.665.284.864.60282.85

15-Dec-17

6.18 0.00 (0.00%)

14-Dec-17

6.49 -0.31 (-4.78%)

11-Dec-17

6.83 -0.65 (-9.52%)

08-Dec-17

7.18 -1.00 (-13.93%)

07-Dec-17

7.54 -1.36 (-18.04%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
6.485.885.89
Emco
Add to

ACTIONS

  • Emco closes above 50-Day Moving Average of 18.54 today.
21.95 18.00 18.45 -2.95 -13.79
AVERAGE VOLUME
5-Day 67479.40
10-Day 83422.00
30-Day 59322.27
140242
18.8018.5821.0522.89-1.30.27

15-Dec-17

18.45 0.00 (0.00%)

14-Dec-17

18.30 0.15 (0.82%)

13-Dec-17

18.60 -0.15 (-0.81%)

12-Dec-17

18.55 -0.10 (-0.54%)

11-Dec-17

20.30 -1.85 (-9.11%)

DELIVERY AVERAGES
3-Day 62.14%
5-Day 61.73%
8-Day 59.87%
0.00
20.2516.6518.92
Coral India Finance and Housing
Add to
74.05 62.00 62.25 -9.75 -13.54
AVERAGE VOLUME
5-Day 12759.00
10-Day 9049.80
30-Day 9663.00
9148
74.3880.3270.8463.1427.183.55

15-Dec-17

62.25 0.00 (0.00%)

14-Dec-17

66.90 -4.65 (-6.95%)

13-Dec-17

69.65 -7.40 (-10.62%)

12-Dec-17

70.45 -8.20 (-11.64%)

11-Dec-17

70.60 -8.35 (-11.83%)

DELIVERY AVERAGES
3-Day 76.93%
5-Day 78.57%
8-Day 65.48%
10.00
74.7049.8060.90
Alps Industries
Add to

ACTIONS

  • Alps Industries closes below 50-Day Moving Average of 5.07 today.
5.67 4.70 4.78 -0.74 -13.41
AVERAGE VOLUME
5-Day 24754.80
10-Day 26392.70
30-Day 14123.67
2150
5.065.005.616.01-0.26-0.03

15-Dec-17

4.78 0.00 (0.00%)

14-Dec-17

4.91 -0.13 (-2.65%)

13-Dec-17

4.80 -0.02 (-0.42%)

12-Dec-17

5.03 -0.25 (-4.97%)

11-Dec-17

5.29 -0.51 (-9.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
5.014.554.77
Authum Investment & Infrastucture
Add to
69.85 57.15 59.30 -8.90 -13.05
AVERAGE VOLUME
5-Day 1384.40
10-Day 1900.00
30-Day 1342.07
921
56.5350.1936.2536.004.811.18

15-Dec-17

59.30 0.00 (0.00%)

14-Dec-17

63.05 -3.75 (-5.95%)

13-Dec-17

63.80 -4.50 (-7.05%)

12-Dec-17

67.00 -7.70 (-11.49%)

11-Dec-17

62.50 -3.20 (-5.12%)

DELIVERY AVERAGES
3-Day 42.55%
5-Day 42.65%
8-Day 46.20%
0.00
65.2053.4064.24
Alok Industries
Add to

ACTIONS

  • Alok Industries closes below 150-Day,200-Day Moving Average today.
3.50 3.00 3.05 -0.45 -12.86
AVERAGE VOLUME
5-Day 649856.60
10-Day 955981.70
30-Day 1867699.17
443673
3.693.573.193.18-0.030.14

15-Dec-17

3.05 0.00 (0.00%)

14-Dec-17

3.10 -0.05 (-1.61%)

13-Dec-17

3.09 -0.04 (-1.29%)

12-Dec-17

3.19 -0.14 (-4.39%)

11-Dec-17

3.33 -0.28 (-8.41%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
3.202.903.08
Windsor Machines
Add to

ACTIONS

  • Windsor EGM on Dec 12, 2017||Announcement date: Nov 20, 2017
102.40 86.35 87.80 -12.95 -12.85
AVERAGE VOLUME
5-Day 38624.80
10-Day 110190.10
30-Day 70965.23
11696
78.6571.2762.1062.1436.316.26

15-Dec-17

87.80 0.00 (0.00%)

14-Dec-17

88.65 -0.85 (-0.96%)

13-Dec-17

87.85 -0.05 (-0.06%)

12-Dec-17

92.80 -5.00 (-5.39%)

11-Dec-17

98.85 -11.05 (-11.18%)

DELIVERY AVERAGES
3-Day 45.41%
5-Day 42.28%
8-Day 37.68%
0.00
105.3570.2587.34
Axtel Industries
Add to

ACTIONS

  • Only Buyers in Axtel Ind on BSE
114.00 98.00 99.35 -14.65 -12.85
AVERAGE VOLUME
5-Day 43544.80
10-Day 30002.20
30-Day 25619.80
76748
94.5788.3379.4679.7424.364.33

15-Dec-17

99.35 0.00 (0.00%)

14-Dec-17

100.60 -1.25 (-1.24%)

13-Dec-17

100.00 -0.65 (-0.65%)

12-Dec-17

101.70 -2.35 (-2.31%)

11-Dec-17

109.45 -10.10 (-9.23%)

DELIVERY AVERAGES
3-Day 62.32%
5-Day 65.20%
8-Day 60.28%
0.00
119.2079.50100.76
ARSS Infrastructure Projects
Add to

ACTIONS

  • Only Sellers in ARSS Infra on NSE
68.90 55.65 58.40 -8.60 -12.84
AVERAGE VOLUME
5-Day 24329.60
10-Day 64734.00
30-Day 75264.57
13909
56.4153.5962.7364.07-0.523.07

15-Dec-17

58.40 0.00 (0.00%)

14-Dec-17

57.75 0.65 (1.13%)

13-Dec-17

58.55 -0.15 (-0.26%)

12-Dec-17

60.95 -2.55 (-4.18%)

11-Dec-17

63.75 -5.35 (-8.39%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 28.62%
0.00
61.3055.5060.09
Chemtech Industrial Valves
Add to

ACTIONS

  • Only Sellers in Chemtech Ind on BSE
19.00 16.40 16.50 -2.40 -12.70
AVERAGE VOLUME
5-Day
10-Day
30-Day
6441
17.9217.6617.8420.2102.89

15-Dec-17

16.50 0.00 (0.00%)

14-Dec-17

17.25 -0.75 (-4.35%)

13-Dec-17

18.05 -1.55 (-8.59%)

12-Dec-17

18.95 -2.45 (-12.93%)

11-Dec-17

18.80 -2.30 (-12.23%)

DELIVERY AVERAGES
3-Day 96.52%
5-Day 97.37%
8-Day 65.63%
0.00
17.3015.7017.07
Ducon Infratechnologies
Add to

ACTIONS

  • Ducon Infratech closes above 200-Day Moving Average of 38.58 today.
46.40 38.20 39.05 -5.60 -12.54
AVERAGE VOLUME
5-Day 51262.40
10-Day 64320.40
30-Day 78353.13
35985
38.5137.3836.0737.64487.511.40

15-Dec-17

39.05 0.00 (0.00%)

14-Dec-17

39.00 0.05 (0.13%)

13-Dec-17

42.00 -2.95 (-7.02%)

12-Dec-17

44.85 -5.80 (-12.93%)

11-Dec-17

43.80 -4.75 (-10.84%)

DELIVERY AVERAGES
3-Day 63.92%
5-Day 61.19%
8-Day 52.74%
0.00
42.9535.1539.46
Almondz Global Securities
Add to

ACTIONS

  • Only Buyers in Almondz Global on NSE
30.75 24.50 27.00 -3.75 -12.20
AVERAGE VOLUME
5-Day 14214.00
10-Day 18236.90
30-Day 39814.53
10671
28.7127.9124.0222.2134.070.58

15-Dec-17

27.00 0.00 (0.00%)

14-Dec-17

25.75 1.25 (4.85%)

13-Dec-17

27.10 -0.10 (-0.37%)

12-Dec-17

28.45 -1.45 (-5.10%)

11-Dec-17

29.90 -2.90 (-9.70%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 63.04%
0.00
28.3525.6527.79
AMD Industries
Add to

ACTIONS

  • AMD Industries closes below 30-Day Moving Average of 47.14 today.
52.90 44.10 45.55 -6.15 -11.90
AVERAGE VOLUME
5-Day 19639.60
10-Day 20167.80
30-Day 68405.63
7389
47.3744.1735.4433.99-700.71

15-Dec-17

45.55 0.00 (0.00%)

14-Dec-17

44.45 1.10 (2.47%)

13-Dec-17

46.45 -0.90 (-1.94%)

12-Dec-17

49.90 -4.35 (-8.72%)

11-Dec-17

49.50 -3.95 (-7.98%)

DELIVERY AVERAGES
3-Day 52.20%
5-Day 51.27%
8-Day 51.02%
0.00
54.6536.4546.00
Ashirwad Steel and Industries
Add to
17.10 14.70 15.10 -2.00 -11.70
AVERAGE VOLUME
5-Day 689.00
10-Day 764.90
30-Day 1901.00
801
16.2014.4113.5113.0631.890.35

15-Dec-17

15.10 0.00 (0.00%)

14-Dec-17

15.45 -0.35 (-2.27%)

12-Dec-17

16.25 -1.15 (-7.08%)

11-Dec-17

17.10 -2.00 (-11.70%)

06-Dec-17

17.80 -2.70 (-15.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
15.8514.3514.63
Career Point
Add to

ACTIONS

  • Career Point closes below 150-Day Moving Average of 121.58 today.
135.90 116.85 119.55 -15.45 -11.44
AVERAGE VOLUME
5-Day 36121.20
10-Day 45754.80
30-Day 44436.10
29055
133.93139.35121.63118.5614.510.60

15-Dec-17

119.55 0.00 (0.00%)

14-Dec-17

122.60 -3.05 (-2.49%)

13-Dec-17

125.65 -6.10 (-4.85%)

12-Dec-17

129.75 -10.20 (-7.86%)

11-Dec-17

133.15 -13.60 (-10.21%)

DELIVERY AVERAGES
3-Day 48.53%
5-Day 31.34%
8-Day 26.61%
0.00
143.4595.65118.81
Danlaw Technologies India
Add to
77.50 66.65 68.30 -8.70 -11.30
AVERAGE VOLUME
5-Day 6236.40
10-Day 6219.30
30-Day 18521.63
6080
72.2267.8957.0555.42-12.361.17

15-Dec-17

68.30 0.00 (0.00%)

14-Dec-17

70.15 -1.85 (-2.64%)

13-Dec-17

72.60 -4.30 (-5.92%)

12-Dec-17

72.20 -3.90 (-5.40%)

11-Dec-17

74.50 -6.20 (-8.32%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 75.11%
0.00
71.7064.9070.90
Fertilisers and Chemicals Travancore
Add to

ACTIONS

  • Fert and Chem closes above 150-Day Moving Average of 43.78 today.
53.60 45.00 46.65 -5.75 -10.97
AVERAGE VOLUME
5-Day 26828.20
10-Day 41403.20
30-Day 27368.13
57320
43.3842.6843.1642.88-19.09-2.09

15-Dec-17

46.65 0.00 (0.00%)

14-Dec-17

45.65 1.00 (2.19%)

13-Dec-17

46.90 -0.25 (-0.53%)

12-Dec-17

49.20 -2.55 (-5.18%)

11-Dec-17

51.40 -4.75 (-9.24%)

DELIVERY AVERAGES
3-Day 58.02%
5-Day 51.59%
8-Day 52.69%
0.00
51.3042.0047.89
Dynamic Industries
Add to
107.90 87.00 90.80 -10.70 -10.54
AVERAGE VOLUME
5-Day 7853.60
10-Day 4705.50
30-Day 7260.50
6661
103.9797.3578.7275.0413.261.20

15-Dec-17

90.80 0.00 (0.00%)

14-Dec-17

97.95 -7.15 (-7.30%)

13-Dec-17

102.45 -11.65 (-11.37%)

12-Dec-17

104.50 -13.70 (-13.11%)

11-Dec-17

102.85 -12.05 (-11.72%)

DELIVERY AVERAGES
3-Day 74.17%
5-Day 74.59%
8-Day 76.57%
10.00
108.9572.6590.07
Dion Global Solutions
Add to
43.20 38.00 38.85 -4.35 -10.07
AVERAGE VOLUME
5-Day 9938.20
10-Day 10371.60
30-Day 9887.27
2180
39.1738.8750.2154.01-5.740.64

15-Dec-17

38.85 0.00 (0.00%)

14-Dec-17

39.95 -1.10 (-2.75%)

13-Dec-17

39.60 -0.75 (-1.89%)

12-Dec-17

39.50 -0.65 (-1.65%)

11-Dec-17

41.30 -2.45 (-5.93%)

DELIVERY AVERAGES
3-Day 83.65%
5-Day 82.80%
8-Day 83.43%
0.00
46.6031.1039.26
Binny
Add to

ACTIONS

  • Only Buyers in Binny on BSE
272.85 233.00 234.50 -25.70 -9.88
AVERAGE VOLUME
5-Day 9165.00
10-Day 8340.50
30-Day 10013.57
6068
235.71227.00246.54223.59-23.871.53

15-Dec-17

234.50 0.00 (0.00%)

14-Dec-17

245.25 -10.75 (-4.38%)

13-Dec-17

249.70 -15.20 (-6.09%)

12-Dec-17

257.30 -22.80 (-8.86%)

11-Dec-17

259.95 -25.45 (-9.79%)

DELIVERY AVERAGES
3-Day 86.23%
5-Day 89.10%
8-Day 93.71%
0.00
246.20222.80238.80
Bhagyanagar Properties
Add to
26.00 22.80 23.35 -2.55 -9.85
AVERAGE VOLUME
5-Day 3131.80
10-Day 11757.70
30-Day 8152.83
1165
21.5420.570.000.0000.74

15-Dec-17

23.35 0.00 (0.00%)

14-Dec-17

24.10 -0.75 (-3.11%)

13-Dec-17

24.00 -0.65 (-2.71%)

12-Dec-17

24.25 -0.90 (-3.71%)

11-Dec-17

25.50 -2.15 (-8.43%)

DELIVERY AVERAGES
3-Day 86.51%
5-Day 78.48%
8-Day 70.89%
0.00
24.5022.2023.06
Asian Tea and Exports
Add to
18.95 16.30 17.05 -1.85 -9.79
AVERAGE VOLUME
5-Day 1214.80
10-Day 1433.50
30-Day 2315.30
2370
17.3417.2418.0617.2183.810.70

15-Dec-17

17.05 0.00 (0.00%)

14-Dec-17

17.65 -0.60 (-3.40%)

13-Dec-17

17.25 -0.20 (-1.16%)

12-Dec-17

17.50 -0.45 (-2.57%)

11-Dec-17

17.95 -0.90 (-5.01%)

DELIVERY AVERAGES
3-Day 91.50%
5-Day 76.60%
8-Day 83.84%
0.00
18.7515.3517.42
Amba Enterprises
Add to

ACTIONS

  • Only Sellers in Amba Enterprise on BSE
72.75 65.00 65.45 -7.05 -9.72
AVERAGE VOLUME
5-Day 15719.00
10-Day 32857.70
30-Day 32744.27
27304
71.4673.5697.88110.1068.045.95

15-Dec-17

65.45 0.00 (0.00%)

14-Dec-17

66.25 -0.80 (-1.21%)

13-Dec-17

67.30 -1.85 (-2.75%)

12-Dec-17

66.50 -1.05 (-1.58%)

11-Dec-17

69.50 -4.05 (-5.83%)

DELIVERY AVERAGES
3-Day 47.13%
5-Day 41.13%
8-Day 50.28%
3.00
71.9558.9566.62
D.S. Kulkarni Developers
Add to
24.55 21.85 22.25 -2.30 -9.37
AVERAGE VOLUME
5-Day 5117.80
10-Day 17160.20
30-Day 25937.97
5093
21.8923.1929.8937.45-21.030.11

15-Dec-17

22.25 0.00 (0.00%)

14-Dec-17

22.10 0.15 (0.68%)

13-Dec-17

22.70 -0.45 (-1.98%)

12-Dec-17

22.45 -0.20 (-0.89%)

11-Dec-17

23.00 -0.75 (-3.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
12.50
23.3521.1522.48
Ador Welding
Add to
522.00 461.20 473.95 -48.05 -9.20
AVERAGE VOLUME
5-Day 2988.80
10-Day 3185.70
30-Day 5318.93
1433
512.70530.45433.53403.5237.272.75

15-Dec-17

473.95 0.00 (0.00%)

14-Dec-17

464.80 9.15 (1.97%)

13-Dec-17

471.90 2.05 (0.43%)

12-Dec-17

488.75 -14.80 (-3.03%)

11-Dec-17

490.65 -16.70 (-3.40%)

DELIVERY AVERAGES
3-Day 53.08%
5-Day 56.00%
8-Day 52.95%
50.00
568.70379.20473.63
Diamant Infrastructure
Add to

ACTIONS

  • Diamant Infra has hit 52wk low of Rs 0.61 on BSE
0.67 0.61 0.61 -0.06 -8.96
AVERAGE VOLUME
5-Day 1604.80
10-Day 1971.00
30-Day 1659.83
3946
0.810.980.951.00-0.760.10

15-Dec-17

0.61 0.00 (0.00%)

14-Dec-17

0.61 0.00 (0.00%)

13-Dec-17

0.61 0.00 (0.00%)

12-Dec-17

0.64 -0.03 (-4.69%)

11-Dec-17

0.67 -0.06 (-8.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.640.580.58
Bannariamman Sugars
Add to

ACTIONS

  • Bannariamman closes below 30-Day,50-Day Moving Average today.
2390.00 2152.00 2179.30 -210.70 -8.82
AVERAGE VOLUME
5-Day 45.00
10-Day 218.10
30-Day 196.17
11
2393.402359.992084.212080.2520.982.53

15-Dec-17

2,179.30 0.00 (0.00%)

14-Dec-17

2,225.00 -45.70 (-2.05%)

13-Dec-17

2,179.95 -0.65 (-0.03%)

12-Dec-17

2,222.15 -42.85 (-1.93%)

11-Dec-17

2,261.50 -82.20 (-3.63%)

DELIVERY AVERAGES
3-Day 84.92%
5-Day 82.61%
8-Day 83.94%
125.00
2615.151743.452156.03
Dwarikesh Sugar Industries
Add to

ACTIONS

  • Dwarikesh Sugar closes below 200-Day Moving Average of 54.42 today.
59.25 51.50 53.35 -5.15 -8.80
AVERAGE VOLUME
5-Day 203278.60
10-Day 372893.80
30-Day 292567.67
228011
60.7766.3657.6154.465.393.37

15-Dec-17

53.35 0.00 (0.00%)

14-Dec-17

54.50 -1.15 (-2.11%)

13-Dec-17

56.40 -3.05 (-5.41%)

12-Dec-17

57.05 -3.70 (-6.49%)

11-Dec-17

57.90 -4.55 (-7.86%)

DELIVERY AVERAGES
3-Day 50.27%
5-Day 46.15%
8-Day 36.46%
0.00
64.0042.7051.88
Aplab
Add to

ACTIONS

  • Aplab has hit 52wk low of Rs 20.10 on BSE
25.20 22.80 22.80 -2.20 -8.80
AVERAGE VOLUME
5-Day 1245.60
10-Day 1141.40
30-Day 970.50
1165
23.8224.1724.4825.29-0.83-0.61

15-Dec-17

22.80 0.00 (0.00%)

14-Dec-17

23.95 -1.15 (-4.80%)

13-Dec-17

23.95 -1.15 (-4.80%)

12-Dec-17

25.20 -2.40 (-9.52%)

11-Dec-17

24.00 -1.20 (-5.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
23.9021.7022.00
Dhampur Sugar Mills
Add to

ACTIONS

  • Dhampur Sugar closes below 150-Day,200-Day Moving Average today.
279.60 251.00 254.30 -24.30 -8.72
AVERAGE VOLUME
5-Day 32695.20
10-Day 40031.60
30-Day 56597.00
51652
279.27288.51247.94242.405.432.42

15-Dec-17

254.30 0.00 (0.00%)

14-Dec-17

260.70 -6.40 (-2.45%)

13-Dec-17

269.05 -14.75 (-5.48%)

12-Dec-17

269.60 -15.30 (-5.68%)

11-Dec-17

274.90 -20.60 (-7.49%)

DELIVERY AVERAGES
3-Day 31.16%
5-Day 26.36%
8-Day 24.85%
60.00
305.15203.45249.13
Aayush Food and Herbs
Add to

ACTIONS

  • Only Buyers in Aayush Food on BSE
85.90 70.65 71.60 -6.75 -8.62
AVERAGE VOLUME
5-Day 16113.40
10-Day 15323.90
30-Day 10406.33
5912
56.6651.5748.9443.8832.755.28

15-Dec-17

71.60 0.00 (0.00%)

14-Dec-17

74.35 -2.75 (-3.70%)

13-Dec-17

78.25 -6.65 (-8.50%)

12-Dec-17

82.25 -10.65 (-12.95%)

11-Dec-17

78.35 -6.75 (-8.62%)

DELIVERY AVERAGES
3-Day 67.75%
5-Day 74.62%
8-Day 79.00%
0.00
75.1568.0569.31
Eastern Treads
Add to
113.00 96.00 97.80 -9.20 -8.60
AVERAGE VOLUME
5-Day 1921.60
10-Day 3291.50
30-Day 2484.73
4158
98.2799.05100.94105.07-16.734.87

15-Dec-17

97.80 0.00 (0.00%)

14-Dec-17

101.55 -3.75 (-3.69%)

12-Dec-17

102.40 -4.60 (-4.49%)

11-Dec-17

104.00 -6.20 (-5.96%)

08-Dec-17

107.05 -9.25 (-8.64%)

DELIVERY AVERAGES
3-Day 82.93%
5-Day 86.40%
8-Day 64.58%
5.00
117.3578.2594.17
Assam Company (India)
Add to

ACTIONS

  • Assam Company closes above 30-Day Moving Average of 5.36 today.
5.86 5.15 5.22 -0.49 -8.58
AVERAGE VOLUME
5-Day 160156.20
10-Day 347698.40
30-Day 717702.37
85819
5.375.135.756.23-2.061.02

15-Dec-17

5.22 0.00 (0.00%)

14-Dec-17

5.23 -0.01 (-0.19%)

13-Dec-17

5.47 -0.25 (-4.57%)

12-Dec-17

5.51 -0.29 (-5.26%)

11-Dec-17

5.71 -0.49 (-8.58%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 50.19%
0.00
5.484.965.33
Carnation Industries
Add to

ACTIONS

  • Carnation Ind has hit 52wk low of Rs 36.80 on BSE
45.00 36.80 41.15 -3.85 -8.56
AVERAGE VOLUME
5-Day 5672.60
10-Day 6576.90
30-Day 6638.17
2304
41.2742.7746.6247.70-9.820.79

15-Dec-17

41.15 0.00 (0.00%)

14-Dec-17

42.40 -1.25 (-2.95%)

13-Dec-17

42.00 -0.85 (-2.02%)

12-Dec-17

42.85 -1.70 (-3.97%)

11-Dec-17

41.40 -0.25 (-0.60%)

DELIVERY AVERAGES
3-Day 94.74%
5-Day 84.20%
8-Day 86.94%
4.00
49.3532.9543.56
Bemco Hydraulics
Add to
159.00 140.00 145.60 -13.40 -8.43
AVERAGE VOLUME
5-Day 259.40
10-Day 216.60
30-Day 144.07
172
150.48156.11165.47152.69-44.547.82

15-Dec-17

145.60 0.00 (0.00%)

13-Dec-17

151.90 -6.30 (-4.15%)

12-Dec-17

151.70 -6.10 (-4.02%)

11-Dec-17

145.60 0.00 (0.00%)

08-Dec-17

151.50 -5.90 (-3.89%)

DELIVERY AVERAGES
3-Day 73.79%
5-Day 86.26%
8-Day 88.23%
0.00
152.85138.35148.50
Bihar Sponge Iron
Add to

ACTIONS

  • Only Buyers in Bihar Sponge on BSE
1.95 1.63 1.65 -0.15 -8.33
AVERAGE VOLUME
5-Day 15346.40
10-Day 13923.30
30-Day 16717.30
9500
1.931.891.831.98-6.68-0.12

15-Dec-17

1.65 0.00 (0.00%)

14-Dec-17

1.71 -0.06 (-3.51%)

13-Dec-17

1.75 -0.10 (-5.71%)

12-Dec-17

1.79 -0.14 (-7.82%)

11-Dec-17

1.87 -0.22 (-11.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
1.731.571.59
Westlife Development
Add to
388.80 334.05 337.25 -30.25 -8.23
AVERAGE VOLUME
5-Day 107549.20
10-Day 92296.80
30-Day 213224.67
173550
314.77286.02252.35246.212761.6710.75

15-Dec-17

337.25 0.00 (0.00%)

14-Dec-17

347.00 -9.75 (-2.81%)

13-Dec-17

346.65 -9.40 (-2.71%)

12-Dec-17

354.40 -17.15 (-4.84%)

11-Dec-17

373.25 -36.00 (-9.65%)

DELIVERY AVERAGES
3-Day 79.73%
5-Day 73.91%
8-Day 70.91%
0.00
404.70269.80332.35
Cheviot Company
Add to
1335.00 1217.00 1226.05 -108.95 -8.16
AVERAGE VOLUME
5-Day 1688.00
10-Day 2406.00
30-Day 2635.27
730
1246.191227.871242.321191.6410.431.48

15-Dec-17

1,226.05 0.00 (0.00%)

14-Dec-17

1,224.60 1.45 (0.12%)

13-Dec-17

1,241.40 -15.35 (-1.24%)

12-Dec-17

1,255.85 -29.80 (-2.37%)

11-Dec-17

1,278.05 -52.00 (-4.07%)

DELIVERY AVERAGES
3-Day 86.43%
5-Day 80.75%
8-Day 81.00%
0.00
1471.25980.851227.49
Bhansali Engineering Polymers
Add to

ACTIONS

  • Only Buyers in Bhansali Eng on NSE
183.25 160.50 167.85 -14.85 -8.13
AVERAGE VOLUME
5-Day 211254.20
10-Day 428407.80
30-Day 491935.13
257308
157.73142.8594.0378.8145.9317.41

15-Dec-17

167.85 0.00 (0.00%)

14-Dec-17

166.30 1.55 (0.93%)

13-Dec-17

167.60 0.25 (0.15%)

12-Dec-17

170.25 -2.40 (-1.41%)

11-Dec-17

175.45 -7.60 (-4.33%)

DELIVERY AVERAGES
3-Day 35.91%
5-Day 31.10%
8-Day 32.89%
20.00
176.20159.50166.65
CIL Nova Petrochemicals
Add to

ACTIONS

  • CIL Nova Petro closes below 50-Day Moving Average of 43.10 today.
45.90 40.15 42.20 -3.70 -8.06
AVERAGE VOLUME
5-Day 5031.20
10-Day 3600.60
30-Day 6941.83
791
45.0043.6234.6832.0697.732.78

15-Dec-17

42.20 0.00 (0.00%)

14-Dec-17

41.25 0.95 (2.30%)

13-Dec-17

41.60 0.60 (1.44%)

12-Dec-17

43.05 -0.85 (-1.97%)

11-Dec-17

43.25 -1.05 (-2.43%)

DELIVERY AVERAGES
3-Day 26.64%
5-Day 43.33%
8-Day 46.70%
0.00
50.6033.8042.08
Black Rose Industries
Add to

ACTIONS

  • Only Buyers in Black Rose Ind on BSE
44.30 38.00 40.25 -3.45 -7.89
AVERAGE VOLUME
5-Day 87669.20
10-Day 80015.20
30-Day 85806.43
159804
38.7135.2228.7028.2141.188.43

15-Dec-17

40.25 0.00 (0.00%)

14-Dec-17

39.80 0.45 (1.13%)

13-Dec-17

38.50 1.75 (4.55%)

12-Dec-17

40.35 -0.10 (-0.25%)

11-Dec-17

42.95 -2.70 (-6.29%)

DELIVERY AVERAGES
3-Day 79.91%
5-Day 84.25%
8-Day 83.06%
0.00
48.3032.2041.97
Dixon Technologies
Add to
3550.00 3160.00 3209.45 -270.55 -7.77
AVERAGE VOLUME
5-Day 11348.00
10-Day 9581.20
30-Day 33032.37
34792
3147.182967.680.000.00021.31

15-Dec-17

3,209.45 0.00 (0.00%)

14-Dec-17

3,208.20 1.25 (0.04%)

13-Dec-17

3,274.85 -65.40 (-2.00%)

12-Dec-17

3,375.30 -165.85 (-4.91%)

11-Dec-17

3,443.60 -234.15 (-6.80%)

3851.302567.603426.04
Consolidated Construction Consortium
Add to

ACTIONS

  • CCCL closes below 30-Day Moving Average of 8.36 today.
9.37 8.12 8.65 -0.72 -7.68
AVERAGE VOLUME
5-Day 49459.80
10-Day 53791.80
30-Day 73047.70
52385
8.347.595.705.39-4-10.06

15-Dec-17

8.65 0.00 (0.00%)

14-Dec-17

8.24 0.41 (4.98%)

13-Dec-17

8.24 0.41 (4.98%)

12-Dec-17

8.55 0.10 (1.17%)

11-Dec-17

9.00 -0.35 (-3.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
9.088.228.75
Captain Polyplast
Add to
161.95 140.00 144.05 -11.95 -7.66
AVERAGE VOLUME
5-Day
10-Day
30-Day
5381
155.26158.00155.76151.1530.335.01

15-Dec-17

144.05 0.00 (0.00%)

14-Dec-17

145.25 -1.20 (-0.83%)

13-Dec-17

146.95 -2.90 (-1.97%)

12-Dec-17

150.35 -6.30 (-4.19%)

11-Dec-17

156.50 -12.45 (-7.96%)

DELIVERY AVERAGES
3-Day 65.92%
5-Day 61.39%
8-Day 51.84%
2.00
172.85115.25146.63
Celebrity Fashions
Add to

ACTIONS

  • Celebrity Fash closes below 50-Day Moving Average of 15.66 today.
17.80 14.10 14.50 -1.20 -7.64
AVERAGE VOLUME
5-Day 31185.20
10-Day 28718.50
30-Day 21161.67
13745
15.9415.6816.4916.18-7.29-7.33

15-Dec-17

14.50 0.00 (0.00%)

14-Dec-17

15.05 -0.55 (-3.65%)

13-Dec-17

15.15 -0.65 (-4.29%)

12-Dec-17

16.05 -1.55 (-9.66%)

11-Dec-17

17.80 -3.30 (-18.54%)

DELIVERY AVERAGES
3-Day 69.50%
5-Day 63.81%
8-Day 66.98%
0.00
15.9513.0514.51
Catvision
Add to

ACTIONS

  • Only Buyers in Catvision on BSE
45.00 39.40 40.65 -3.35 -7.61
AVERAGE VOLUME
5-Day 8697.00
10-Day 6764.80
30-Day 8667.23
15183
43.7142.8532.6729.917.391.32

15-Dec-17

40.65 0.00 (0.00%)

14-Dec-17

39.95 0.70 (1.75%)

13-Dec-17

41.00 -0.35 (-0.85%)

12-Dec-17

42.00 -1.35 (-3.21%)

11-Dec-17

42.95 -2.30 (-5.36%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
42.6538.6541.53
Dai-Ichi Karkaria
Add to

ACTIONS

  • Dai-Ichi Karkar has hit 52wk low of Rs 340.00 on BSE
377.00 340.00 343.80 -28.15 -7.57
AVERAGE VOLUME
5-Day 8341.80
10-Day 8442.50
30-Day 5109.50
8136
384.94394.95420.67438.7025.852.33

15-Dec-17

343.80 0.00 (0.00%)

14-Dec-17

349.90 -6.10 (-1.74%)

13-Dec-17

354.15 -10.35 (-2.92%)

12-Dec-17

356.50 -12.70 (-3.56%)

11-Dec-17

359.35 -15.55 (-4.33%)

DELIVERY AVERAGES
3-Day 87.94%
5-Day 85.73%
8-Day 83.53%
30.00
412.55275.05360.70
Camphor and Allied Products
Add to

ACTIONS

  • Camphor and All AGM on Sep 25, 2017||Announcement date: Sep 04, 2017
1219.00 1070.00 1118.75 -91.15 -7.53
AVERAGE VOLUME
5-Day 1595.60
10-Day 4821.60
30-Day 3010.30
966
1017.62959.74826.56809.0224.683.23

15-Dec-17

1,118.75 0.00 (0.00%)

14-Dec-17

1,104.35 14.40 (1.30%)

13-Dec-17

1,114.25 4.50 (0.40%)

12-Dec-17

1,154.35 -35.60 (-3.08%)

11-Dec-17

1,169.75 -51.00 (-4.36%)

DELIVERY AVERAGES
3-Day 83.36%
5-Day 76.77%
8-Day 83.35%
15.00
1342.50895.001115.49
Balmer Lawrie and Company
Add to

ACTIONS

  • Balmer Lawrie closes below 50-Day Moving Average of 251.41 today.
269.40 244.70 247.55 -20.15 -7.53
AVERAGE VOLUME
5-Day 19616.80
10-Day 22349.50
30-Day 57690.33
25988
267.54252.72239.94237.8817.842.47

15-Dec-17

247.55 0.00 (0.00%)

14-Dec-17

247.65 -0.10 (-0.04%)

13-Dec-17

252.40 -4.85 (-1.92%)

12-Dec-17

257.00 -9.45 (-3.68%)

11-Dec-17

258.65 -11.10 (-4.29%)

DELIVERY AVERAGES
3-Day 44.99%
5-Day 52.84%
8-Day 51.68%
70.00
297.05198.05249.61
Artech Power Products
Add to

ACTIONS

  • Only Sellers in Artech Power on BSE
6.07 5.41 5.41 -0.44 -7.52
AVERAGE VOLUME
5-Day 2495.40
10-Day 3528.00
30-Day 7363.17
925
6.685.788.5916.09-1770.54

15-Dec-17

5.41 0.00 (0.00%)

14-Dec-17

5.52 -0.11 (-1.99%)

13-Dec-17

5.63 -0.22 (-3.91%)

12-Dec-17

5.74 -0.33 (-5.75%)

11-Dec-17

5.85 -0.44 (-7.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
5.515.315.31
Resonance Specialities
Add to
33.60 30.20 31.10 -2.50 -7.44
AVERAGE VOLUME
5-Day 4314.60
10-Day 5626.00
30-Day 3747.77
6832
32.1632.2236.3738.14-31301.97

15-Dec-17

31.10 0.00 (0.00%)

14-Dec-17

31.45 -0.35 (-1.11%)

13-Dec-17

32.65 -1.55 (-4.75%)

12-Dec-17

31.50 -0.40 (-1.27%)

11-Dec-17

31.90 -0.80 (-2.51%)

DELIVERY AVERAGES
3-Day 69.60%
5-Day 73.80%
8-Day 72.23%
0.00
37.3024.9032.90
Ecoplast
Add to
103.80 94.20 96.15 -7.65 -7.37
AVERAGE VOLUME
5-Day 681.00
10-Day 898.70
30-Day 2589.33
1764
101.29101.1198.3796.6016.691.25

15-Dec-17

96.15 0.00 (0.00%)

14-Dec-17

97.00 -0.85 (-0.88%)

13-Dec-17

97.25 -1.10 (-1.13%)

12-Dec-17

98.50 -2.35 (-2.39%)

11-Dec-17

98.00 -1.85 (-1.89%)

DELIVERY AVERAGES
3-Day 95.26%
5-Day 85.77%
8-Day 89.50%
12.00
115.3576.9599.44
Duke Offshore
Add to
106.00 87.50 93.70 -7.40 -7.32
AVERAGE VOLUME
5-Day 6566.00
10-Day 3920.30
30-Day 6015.37
3181
100.4399.42106.61116.7768.753.21

15-Dec-17

93.70 0.00 (0.00%)

14-Dec-17

97.35 -3.65 (-3.75%)

13-Dec-17

100.80 -7.10 (-7.04%)

12-Dec-17

104.75 -11.05 (-10.55%)

11-Dec-17

100.90 -7.20 (-7.14%)

DELIVERY AVERAGES
3-Day 76.11%
5-Day 78.98%
8-Day 79.14%
0.00
112.4075.0092.65
Continental Petroleums
Add to

ACTIONS

  • Only Buyers in Continent Petro on BSE
43.00 39.90 39.90 -3.10 -7.21
AVERAGE VOLUME
5-Day 456.40
10-Day 2205.00
30-Day 1640.47
153
22.041.37

15-Dec-17

39.90 0.00 (0.00%)

14-Dec-17

42.00 -2.10 (-5.00%)

13-Dec-17

40.85 -0.95 (-2.33%)

11-Dec-17

43.00 -3.10 (-7.21%)

07-Dec-17

45.00 -5.10 (-11.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
44.1039.9039.90
Eastern Gases
Add to

ACTIONS

  • Only Sellers in Eastern Gases on BSE
  • Eastern Gases has hit 52wk low of Rs 20.35 on BSE
22.35 20.75 20.75 -1.60 -7.16
AVERAGE VOLUME
5-Day 4044.40
10-Day 4358.70
30-Day 5613.60
4777
32.7838.4056.5658.74-10.020.89

15-Dec-17

20.75 0.00 (0.00%)

14-Dec-17

21.15 -0.40 (-1.89%)

13-Dec-17

21.55 -0.80 (-3.71%)

12-Dec-17

21.95 -1.20 (-5.47%)

11-Dec-17

22.35 -1.60 (-7.16%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
21.1520.3520.35
Diana Tea Company
Add to

ACTIONS

  • Only Sellers in Diana Tea on BSE
28.25 24.85 26.25 -2.00 -7.08
AVERAGE VOLUME
5-Day 20098.20
10-Day 26275.80
30-Day 62649.93
35458
24.8122.6822.1122.6613.830.59

15-Dec-17

26.25 0.00 (0.00%)

14-Dec-17

25.00 1.25 (5.00%)

13-Dec-17

25.85 0.40 (1.55%)

12-Dec-17

26.50 -0.25 (-0.94%)

11-Dec-17

26.95 -0.70 (-2.60%)

DELIVERY AVERAGES
3-Day 89.04%
5-Day 88.79%
8-Day 86.48%
5.00
27.5524.9526.75
Fortune Financial Services
Add to

ACTIONS

  • Fortune Fin Ser closes below 30-Day,50-Day Moving Average today.
288.50 262.00 264.90 -20.05 -7.04
AVERAGE VOLUME
5-Day 1340.40
10-Day 1717.80
30-Day 2070.23
1430
273.61271.96296.37305.54-88.023.27

15-Dec-17

264.90 0.00 (0.00%)

14-Dec-17

269.45 -4.55 (-1.69%)

13-Dec-17

267.00 -2.10 (-0.79%)

12-Dec-17

270.55 -5.65 (-2.09%)

11-Dec-17

274.60 -9.70 (-3.53%)

DELIVERY AVERAGES
3-Day 51.93%
5-Day 80.89%
8-Day 86.54%
0.00
317.85211.95271.53
Brawn Biotech
Add to

ACTIONS

  • Only Buyers in Brawn Pharma on BSE
66.00 58.90 61.10 -4.60 -7.00
AVERAGE VOLUME
5-Day 1547.40
10-Day 1140.30
30-Day 1519.50
1092
63.6762.8464.3367.5715.372.96

15-Dec-17

61.10 0.00 (0.00%)

14-Dec-17

63.50 -2.40 (-3.78%)

13-Dec-17

62.50 -1.40 (-2.24%)

12-Dec-17

63.15 -2.05 (-3.25%)

11-Dec-17

62.00 -0.90 (-1.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
64.1558.0562.87
Bharat Immunologicals and Biologicals Corporation
Add to
26.95 23.10 24.60 -1.85 -6.99
AVERAGE VOLUME
5-Day 58535.80
10-Day 137573.80
30-Day 66506.90
22277
22.5422.6624.7925.3491.32.54

15-Dec-17

24.60 0.00 (0.00%)

14-Dec-17

25.05 -0.45 (-1.80%)

13-Dec-17

24.80 -0.20 (-0.81%)

12-Dec-17

24.25 0.35 (1.44%)

11-Dec-17

24.90 -0.30 (-1.20%)

DELIVERY AVERAGES
3-Day 76.59%
5-Day 64.31%
8-Day 64.96%
0.00
29.5019.7024.86
Alpine Housing Dev Corp
Add to
27.95 25.05 26.00 -1.95 -6.98
AVERAGE VOLUME
5-Day 3479.60
10-Day 4281.00
30-Day 3644.43
1564
25.8225.7926.9127.7212.890.60

15-Dec-17

26.00 0.00 (0.00%)

14-Dec-17

27.30 -1.30 (-4.76%)

13-Dec-17

26.00 0.00 (0.00%)

12-Dec-17

26.65 -0.65 (-2.44%)

11-Dec-17

26.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 94.03%
5-Day 97.49%
8-Day 96.54%
0.00
31.2020.8026.72
Cerebra Integrated Technologies
Add to
44.00 38.75 39.35 -2.95 -6.97
AVERAGE VOLUME
5-Day 95994.40
10-Day 94705.20
30-Day 229610.57
197578
42.0742.0145.4444.61127.12.84

15-Dec-17

39.35 0.00 (0.00%)

14-Dec-17

39.50 -0.15 (-0.38%)

13-Dec-17

39.40 -0.05 (-0.13%)

12-Dec-17

40.10 -0.75 (-1.87%)

11-Dec-17

41.20 -1.85 (-4.49%)

DELIVERY AVERAGES
3-Day 50.95%
5-Day 47.68%
8-Day 45.78%
0.00
47.2031.5039.89
Biofil Chemicals and Pharmaceuticals
Add to

ACTIONS

  • Only Sellers in Biofil Chem on BSE
17.95 16.00 16.70 -1.25 -6.96
AVERAGE VOLUME
5-Day 3758.00
10-Day 3762.50
30-Day 5088.40
5613
18.2519.4918.2316.9716.082.10

15-Dec-17

16.70 0.00 (0.00%)

14-Dec-17

16.80 -0.10 (-0.60%)

13-Dec-17

16.75 -0.05 (-0.30%)

12-Dec-17

17.20 -0.50 (-2.91%)

11-Dec-17

17.10 -0.40 (-2.34%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
17.5015.9016.19
Bronze Infra-Tech
Add to

ACTIONS

  • Bronze Infra has hit 52wk low of Rs 0.60 on BSE
0.78 0.62 0.67 -0.05 -6.94
AVERAGE VOLUME
5-Day
10-Day
30-Day
7104
0.680.680.891.01-0.070.04

15-Dec-17

0.67 0.00 (0.00%)

14-Dec-17

0.66 0.01 (1.52%)

13-Dec-17

0.73 -0.06 (-8.22%)

12-Dec-17

0.66 0.01 (1.52%)

11-Dec-17

0.66 0.01 (1.52%)

DELIVERY AVERAGES
3-Day 83.00%
5-Day 92.63%
8-Day 95.02%
0.00
0.800.540.61
Saumya Capital
Add to

ACTIONS

  • Only Sellers in Saumya Capital on BSE
  • Only Buyers in Saumya Capital on BSE
0.29 0.27 0.27 -0.02 -6.90
AVERAGE VOLUME
5-Day 13783.80
10-Day 9219.40
30-Day 4414.50
54057
-2.7-0.33

15-Dec-17

0.27 0.00 (0.00%)

12-Dec-17

0.28 -0.01 (-3.57%)

11-Dec-17

0.28 -0.01 (-3.57%)

08-Dec-17

0.29 -0.02 (-6.90%)

07-Dec-17

0.30 -0.03 (-10.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.290.270.27
Andhra Petro
Add to

ACTIONS

  • Only Buyers in Andhra Petro on BSE
54.00 49.00 50.30 -3.70 -6.85
AVERAGE VOLUME
5-Day 26938.60
10-Day 37837.20
30-Day 104433.67
44471
51.8047.6635.3133.6021.63.93

15-Dec-17

50.30 0.00 (0.00%)

14-Dec-17

51.00 -0.70 (-1.37%)

13-Dec-17

51.10 -0.80 (-1.57%)

12-Dec-17

51.40 -1.10 (-2.14%)

11-Dec-17

52.00 -1.70 (-3.27%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
52.8047.8052.21
Dollex Industries
Add to

ACTIONS

  • Only Sellers in Dollex Ind on BSE
3.65 3.23 3.40 -0.25 -6.85
AVERAGE VOLUME
5-Day 7644.60
10-Day 17325.20
30-Day 10984.13
1950
2.982.982.973.04161.50.32

15-Dec-17

3.40 0.00 (0.00%)

14-Dec-17

3.57 -0.17 (-4.76%)

13-Dec-17

3.40 0.00 (0.00%)

11-Dec-17

3.57 -0.17 (-4.76%)

08-Dec-17

3.75 -0.35 (-9.33%)

DELIVERY AVERAGES
3-Day 99.98%
5-Day 92.58%
8-Day 95.12%
0.00
3.573.233.25
Syschem India
Add to
13.75 11.21 12.06 -0.88 -6.80
AVERAGE VOLUME
5-Day 8660.00
10-Day 17960.40
30-Day 15637.23
2750
11.4611.0511.1910.79-20.313.06

15-Dec-17

12.06 0.00 (0.00%)

14-Dec-17

12.45 -0.39 (-3.13%)

13-Dec-17

12.35 -0.29 (-2.35%)

12-Dec-17

12.38 -0.32 (-2.58%)

11-Dec-17

12.46 -0.40 (-3.21%)

DELIVERY AVERAGES
3-Day 97.69%
5-Day 89.52%
8-Day 90.92%
0.00
14.479.6512.30
DFM Foods
Add to

ACTIONS

  • DFM Foods closes above 30-Day Moving Average of 1972.46 today.
2035.05 1855.55 1897.45 -137.60 -6.76
AVERAGE VOLUME
5-Day 556.40
10-Day 355.10
30-Day 832.87
821
1967.531847.141558.921595.26108.7924.09

15-Dec-17

1,897.45 0.00 (0.00%)

14-Dec-17

1,900.05 -2.60 (-0.14%)

13-Dec-17

1,925.00 -27.55 (-1.43%)

12-Dec-17

1,984.20 -86.75 (-4.37%)

11-Dec-17

2,008.05 -110.60 (-5.51%)

DELIVERY AVERAGES
3-Day 58.70%
5-Day 58.51%
8-Day 64.93%
50.00
2276.901518.001955.37
Emkay Global Financial Services
Add to

ACTIONS

  • Only Buyers in Emkay Global on NSE
235.05 216.00 217.40 -15.60 -6.70
AVERAGE VOLUME
5-Day 6853.20
10-Day 11825.70
30-Day 11092.20
11877
236.22248.77205.14173.7746.064.47

15-Dec-17

217.40 0.00 (0.00%)

14-Dec-17

219.95 -2.55 (-1.16%)

13-Dec-17

224.20 -6.80 (-3.03%)

12-Dec-17

224.70 -7.30 (-3.25%)

11-Dec-17

231.75 -14.35 (-6.19%)

DELIVERY AVERAGES
3-Day 70.20%
5-Day 43.48%
8-Day 57.96%
10.00
260.85173.95215.05
Confidence Petroleum
Add to

ACTIONS

  • Only Buyers in ConfidencePetro on BSE
34.00 31.00 31.35 -2.25 -6.70
AVERAGE VOLUME
5-Day 318531.20
10-Day 507563.50
30-Day 696256.87
225601
30.8527.9119.8016.9258.874.01

15-Dec-17

31.35 0.00 (0.00%)

14-Dec-17

31.45 -0.10 (-0.32%)

13-Dec-17

32.55 -1.20 (-3.69%)

12-Dec-17

32.40 -1.05 (-3.24%)

11-Dec-17

33.30 -1.95 (-5.86%)

DELIVERY AVERAGES
3-Day 81.87%
5-Day 84.27%
8-Day 82.03%
0.00
34.4528.2531.18
Force Motors
Add to

ACTIONS

  • Force Motors has hit 52wk low of Rs 3,088.00 on BSE
3223.45 2966.65 2995.20 -214.80 -6.69
AVERAGE VOLUME
5-Day 38444.20
10-Day 36355.20
30-Day 31032.40
45743
3261.003420.093874.434033.2427.272.45

15-Dec-17

2,995.20 0.00 (0.00%)

14-Dec-17

2,993.25 1.95 (0.07%)

13-Dec-17

3,126.45 -131.25 (-4.20%)

12-Dec-17

3,135.35 -140.15 (-4.47%)

11-Dec-17

3,179.55 -184.35 (-5.80%)

DELIVERY AVERAGES
3-Day 52.98%
5-Day 50.24%
8-Day 48.06%
100.00
3594.202396.203080.79
Lancor Holdings
Add to

ACTIONS

  • Only Buyers in Lancor Holdings on BSE
38.95 35.30 36.35 -2.60 -6.68
AVERAGE VOLUME
5-Day 13104.20
10-Day 37245.80
30-Day 81139.07
27211
34.9932.5631.4031.1650.991.00

15-Dec-17

36.35 0.00 (0.00%)

14-Dec-17

35.55 0.80 (2.25%)

13-Dec-17

36.65 -0.30 (-0.82%)

12-Dec-17

36.65 -0.30 (-0.82%)

11-Dec-17

37.30 -0.95 (-2.55%)

DELIVERY AVERAGES
3-Day 87.59%
5-Day 85.21%
8-Day 86.07%
10.00
43.6029.1035.45
Bhagwati Autocast
Add to
144.00 117.60 121.35 -8.65 -6.65
AVERAGE VOLUME
5-Day 4536.20
10-Day 9038.60
30-Day 4660.00
7274
111.21103.7298.5993.7037.21.65

15-Dec-17

121.35 0.00 (0.00%)

14-Dec-17

127.00 -5.65 (-4.45%)

13-Dec-17

122.85 -1.50 (-1.22%)

12-Dec-17

131.50 -10.15 (-7.72%)

11-Dec-17

129.85 -8.50 (-6.55%)

DELIVERY AVERAGES
3-Day 85.04%
5-Day 78.29%
8-Day 57.48%
8.00
145.6097.10118.76
Facor Alloys
Add to

ACTIONS

  • Only Buyers in Facor Alloys on BSE
3.54 2.96 3.12 -0.22 -6.59
AVERAGE VOLUME
5-Day 438430.40
10-Day 380565.50
30-Day 320543.57
486458
4.004.454.284.238.570.55

15-Dec-17

3.12 0.00 (0.00%)

14-Dec-17

3.00 0.12 (4.00%)

13-Dec-17

3.10 0.02 (0.65%)

12-Dec-17

3.25 -0.13 (-4.00%)

11-Dec-17

3.37 -0.25 (-7.42%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
3.272.973.06
Vikas Granaries
Add to
6.19 5.42 5.42 -0.38 -6.55
AVERAGE VOLUME
5-Day 3993.60
10-Day 2149.50
30-Day 3319.47
4658
6.066.326.306.56-0.890.13

15-Dec-17

5.42 0.00 (0.00%)

14-Dec-17

5.70 -0.28 (-4.91%)

13-Dec-17

5.99 -0.57 (-9.52%)

12-Dec-17

5.99 -0.57 (-9.52%)

11-Dec-17

5.80 -0.38 (-6.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
5.695.155.21
Advance Metering Technology
Add to

ACTIONS

  • Advance Meter POM on Sep 29, 2017||Announcement date: Aug 28, 2017
38.35 31.45 34.60 -2.40 -6.49
AVERAGE VOLUME
5-Day 18713.00
10-Day 25418.90
30-Day 28469.37
11821
35.7136.1930.2228.66-13.60.41

15-Dec-17

34.60 0.00 (0.00%)

14-Dec-17

33.25 1.35 (4.06%)

13-Dec-17

32.75 1.85 (5.65%)

12-Dec-17

32.35 2.25 (6.96%)

11-Dec-17

33.75 0.85 (2.52%)

DELIVERY AVERAGES
3-Day 85.42%
5-Day 75.67%
8-Day 78.64%
0.00
41.5027.7033.35
BNK Capital Markets
Add to
117.50 107.20 109.80 -7.60 -6.47
AVERAGE VOLUME
5-Day 3861.80
10-Day 3286.10
30-Day 2887.33
2763
113.79117.4993.7383.0512.042.01

15-Dec-17

109.80 0.00 (0.00%)

14-Dec-17

110.25 -0.45 (-0.41%)

13-Dec-17

114.40 -4.60 (-4.02%)

12-Dec-17

115.00 -5.20 (-4.52%)

11-Dec-17

114.95 -5.15 (-4.48%)

DELIVERY AVERAGES
3-Day 87.25%
5-Day 88.91%
8-Day 88.83%
15.00
131.7587.85111.92
EID Parry (India)
Add to

ACTIONS

  • EID Parry closes below 30-Day,50-Day Moving Average today.
373.90 341.45 343.40 -23.60 -6.43
AVERAGE VOLUME
5-Day 18448.60
10-Day 18120.80
30-Day 33048.83
27344
363.79363.37338.51327.5426.044.20

15-Dec-17

343.40 0.00 (0.00%)

14-Dec-17

346.30 -2.90 (-0.84%)

13-Dec-17

351.35 -7.95 (-2.26%)

12-Dec-17

359.30 -15.90 (-4.43%)

11-Dec-17

362.60 -19.20 (-5.30%)

DELIVERY AVERAGES
3-Day 64.86%
5-Day 58.97%
8-Day 50.74%
400.00
412.05274.75348.74
Elpro International
Add to
53.75 46.00 49.60 -3.40 -6.42
AVERAGE VOLUME
5-Day 11687.80
10-Day 22659.30
30-Day 37408.97
19528
46.9646.8642.9739.80-5004.68

15-Dec-17

49.60 0.00 (0.00%)

14-Dec-17

50.45 -0.85 (-1.68%)

13-Dec-17

51.00 -1.40 (-2.75%)

12-Dec-17

50.00 -0.40 (-0.80%)

11-Dec-17

50.20 -0.60 (-1.20%)

DELIVERY AVERAGES
3-Day 84.20%
5-Day 81.57%
8-Day 82.13%
0.00
59.5039.7049.65
A.K.Capital Services
Add to
539.50 496.10 505.15 -34.35 -6.37
AVERAGE VOLUME
5-Day 1723.00
10-Day 1998.80
30-Day 2616.87
1265
539.75549.56518.72491.0614.840.95

15-Dec-17

505.15 0.00 (0.00%)

14-Dec-17

508.00 -2.85 (-0.56%)

13-Dec-17

504.40 0.75 (0.15%)

12-Dec-17

521.00 -15.85 (-3.04%)

11-Dec-17

533.30 -28.15 (-5.28%)

DELIVERY AVERAGES
3-Day 81.09%
5-Day 80.55%
8-Day 78.46%
60.00
606.15404.15506.06
Andrew Yule and Company
Add to
34.85 31.00 32.60 -2.20 -6.32
AVERAGE VOLUME
5-Day 242270.40
10-Day 319168.90
30-Day 454230.63
270846
32.7632.0330.7830.5386.848.94

15-Dec-17

32.60 0.00 (0.00%)

14-Dec-17

32.05 0.55 (1.72%)

13-Dec-17

32.25 0.35 (1.09%)

12-Dec-17

32.70 -0.10 (-0.31%)

11-Dec-17

34.30 -1.70 (-4.96%)

DELIVERY AVERAGES
3-Day 64.16%
5-Day 60.73%
8-Day 58.61%
5.00
39.1026.1032.90
Ansal Buildwell
Add to

ACTIONS

  • Ansal Buildwell EGM on Dec 08, 2017||Announcement date: Nov 13, 2017
99.85 89.00 91.55 -6.15 -6.29
AVERAGE VOLUME
5-Day 9267.60
10-Day 10005.20
30-Day 9551.33
7258
83.7881.0383.3378.5321.670.68

15-Dec-17

91.55 0.00 (0.00%)

14-Dec-17

92.30 -0.75 (-0.81%)

13-Dec-17

92.95 -1.40 (-1.51%)

12-Dec-17

93.85 -2.30 (-2.45%)

11-Dec-17

95.95 -4.40 (-4.59%)

DELIVERY AVERAGES
3-Day 78.68%
5-Day 63.75%
8-Day 60.55%
0.00
96.1087.0088.91
Dhanlaxmi Bank
Add to

ACTIONS

  • Hold Dhanlaxmi Bank, target Rs 45: Sharmila Joshi
32.30 29.45 30.05 -2.00 -6.24
AVERAGE VOLUME
5-Day 84527.60
10-Day 66101.10
30-Day 84673.83
264634
32.8734.5537.0036.0149.221.04

15-Dec-17

30.05 0.00 (0.00%)

14-Dec-17

30.15 -0.10 (-0.33%)

13-Dec-17

30.55 -0.50 (-1.64%)

12-Dec-17

30.55 -0.50 (-1.64%)

11-Dec-17

31.40 -1.35 (-4.30%)

DELIVERY AVERAGES
3-Day 59.42%
5-Day 58.79%
8-Day 67.08%
0.00
36.0524.0528.90
Cybermate Infotek
Add to
3.95 3.40 3.49 -0.23 -6.18
AVERAGE VOLUME
5-Day 65309.80
10-Day 75881.40
30-Day 95425.53
48925
3.593.703.823.348.711.66

15-Dec-17

3.49 0.00 (0.00%)

14-Dec-17

3.57 -0.08 (-2.24%)

13-Dec-17

3.68 -0.19 (-5.16%)

12-Dec-17

3.52 -0.03 (-0.85%)

11-Dec-17

3.66 -0.17 (-4.64%)

DELIVERY AVERAGES
3-Day 85.04%
5-Day 85.71%
8-Day 79.27%
0.00
3.663.323.56
Dharani Sugars and Chemicals
Add to

ACTIONS

  • Dharani Sugars closes above 200-Day Moving Average of 28.86 today.
31.00 28.50 28.90 -1.90 -6.17
AVERAGE VOLUME
5-Day 13515.40
10-Day 17195.50
30-Day 62383.63
8100
31.8832.3328.3328.91-7.140.55

15-Dec-17

28.90 0.00 (0.00%)

14-Dec-17

28.85 0.05 (0.17%)

13-Dec-17

29.40 -0.50 (-1.70%)

12-Dec-17

29.95 -1.05 (-3.51%)

11-Dec-17

30.45 -1.55 (-5.09%)

DELIVERY AVERAGES
3-Day 57.38%
5-Day 55.88%
8-Day 50.23%
0.00
34.6523.1528.78
Conart Engineers
Add to
45.50 41.85 42.70 -2.80 -6.15
AVERAGE VOLUME
5-Day 2262.60
10-Day 2515.80
30-Day 8551.13
1506
44.6848.5947.7545.7315.640.81

15-Dec-17

42.70 0.00 (0.00%)

14-Dec-17

43.85 -1.15 (-2.62%)

13-Dec-17

43.85 -1.15 (-2.62%)

12-Dec-17

43.60 -0.90 (-2.06%)

11-Dec-17

42.90 -0.20 (-0.47%)

DELIVERY AVERAGES
3-Day 71.75%
5-Day 71.43%
8-Day 79.76%
0.00
51.2034.2042.86
Cineline India
Add to

ACTIONS

  • Cineline India closes below 30-Day Moving Average of 95.06 today.
92.10 85.10 85.45 -5.60 -6.15
AVERAGE VOLUME
5-Day 10164.60
10-Day 9972.80
30-Day 18309.67
17484
93.0793.3083.2081.8924.962.64

15-Dec-17

85.45 0.00 (0.00%)

14-Dec-17

86.90 -1.45 (-1.67%)

13-Dec-17

87.65 -2.20 (-2.51%)

12-Dec-17

89.35 -3.90 (-4.36%)

11-Dec-17

90.30 -4.85 (-5.37%)

DELIVERY AVERAGES
3-Day 77.21%
5-Day 70.96%
8-Day 59.30%
10.00
102.5068.4089.93
BEML
Add to

ACTIONS

  • Buy BEML, Yes Bank: Prakash Gaba
1610.00 1465.00 1501.90 -98.10 -6.13
AVERAGE VOLUME
5-Day 41392.40
10-Day 41057.40
30-Day 41351.20
56734
1629.961668.221608.031541.7547.052.87

15-Dec-17

1,501.90 0.00 (0.00%)

14-Dec-17

1,476.30 25.60 (1.73%)

13-Dec-17

1,499.70 2.20 (0.15%)

12-Dec-17

1,561.75 -59.85 (-3.83%)

11-Dec-17

1,588.30 -86.40 (-5.44%)

DELIVERY AVERAGES
3-Day 31.01%
5-Day 26.82%
8-Day 24.14%
80.00
1652.051351.751489.92
Balrampur Chini Mills
Add to

ACTIONS

  • Buy Balrampur Chini 160 Call, Jain Irrigation Systems 122.5 Call: VK Sharma
155.35 141.70 144.70 -9.35 -6.07
AVERAGE VOLUME
5-Day 130688.40
10-Day 166487.80
30-Day 174102.93
205143
157.54160.15160.46158.865.762.16

15-Dec-17

144.70 0.00 (0.00%)

14-Dec-17

145.60 -0.90 (-0.62%)

13-Dec-17

145.45 -0.75 (-0.52%)

12-Dec-17

148.55 -3.85 (-2.59%)

11-Dec-17

154.00 -9.30 (-6.04%)

DELIVERY AVERAGES
3-Day 28.46%
5-Day 25.36%
8-Day 24.56%
350.00
159.15130.25140.74
Bhandari Hosiery Exports
Add to

ACTIONS

  • Bhandari Hosier closes below 50-Day Moving Average of 3.97 today.
4.12 3.72 3.87 -0.25 -6.07
AVERAGE VOLUME
5-Day 62591.40
10-Day 60162.70
30-Day 299175.47
92543
4.214.042.952.8917.170.98

15-Dec-17

3.87 0.00 (0.00%)

14-Dec-17

3.91 -0.04 (-1.02%)

13-Dec-17

3.86 0.01 (0.26%)

12-Dec-17

4.00 -0.13 (-3.25%)

11-Dec-17

4.01 -0.14 (-3.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
1.00
4.063.683.77
Ashapura Minechem
Add to

ACTIONS

  • Ashapura Mine closes above 30-Day Moving Average of 90.26 today.
96.45 86.50 89.20 -5.75 -6.06
AVERAGE VOLUME
5-Day 133526.20
10-Day 155667.00
30-Day 440081.80
92409
90.1475.8463.4164.56-12.65-3.01

15-Dec-17

89.20 0.00 (0.00%)

14-Dec-17

88.65 0.55 (0.62%)

13-Dec-17

90.70 -1.50 (-1.65%)

12-Dec-17

91.30 -2.10 (-2.30%)

11-Dec-17

94.10 -4.90 (-5.21%)

DELIVERY AVERAGES
3-Day 29.69%
5-Day 30.03%
8-Day 28.96%
0.00
98.1080.3091.31
Digjam
Add to

ACTIONS

  • Digjam closes below 30-Day Moving Average of 15.56 today.
17.20 15.20 15.60 -1.00 -6.02
AVERAGE VOLUME
5-Day 176956.00
10-Day 401405.50
30-Day 936066.70
142035
15.5513.9813.1213.19-4.871.31

15-Dec-17

15.60 0.00 (0.00%)

14-Dec-17

15.40 0.20 (1.30%)

13-Dec-17

16.00 -0.40 (-2.50%)

12-Dec-17

15.70 -0.10 (-0.64%)

11-Dec-17

16.50 -0.90 (-5.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 48.15%
0.00
16.3514.8515.24
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 174,479||Deal Price: 358.95||Value (cr): 6.26||Time: 09:37am
377.80 353.40 354.70 -22.65 -6.00
AVERAGE VOLUME
5-Day 90571.00
10-Day 336008.50
30-Day 439821.60
61540
383.63405.11393.92379.7127.014.08

15-Dec-17

354.70 0.00 (0.00%)

14-Dec-17

358.05 -3.35 (-0.94%)

13-Dec-17

357.70 -3.00 (-0.84%)

12-Dec-17

355.35 -0.65 (-0.18%)

11-Dec-17

367.95 -13.25 (-3.60%)

DELIVERY AVERAGES
3-Day 38.22%
5-Day 90.25%
8-Day 86.57%
160.00
390.15319.25356.95
Castex Technologies
Add to

ACTIONS

  • Castex Tech closes below 50-Day Moving Average of 5.27 today.
5.35 4.95 5.03 -0.32 -5.98
AVERAGE VOLUME
5-Day 148411.80
10-Day 136766.10
30-Day 195903.13
313165
5.325.286.266.77-0.170.11

15-Dec-17

5.03 0.00 (0.00%)

14-Dec-17

5.13 -0.10 (-1.95%)

13-Dec-17

5.16 -0.13 (-2.52%)

12-Dec-17

5.17 -0.14 (-2.71%)

11-Dec-17

5.21 -0.18 (-3.45%)

DELIVERY AVERAGES
3-Day 60.43%
5-Day 56.64%
8-Day 57.16%
0.00
6.034.034.98
Corporation Bank
Add to
42.10 39.10 39.30 -2.50 -5.98
AVERAGE VOLUME
5-Day 40148.00
10-Day 27700.00
30-Day 40413.93
52410
42.7142.7246.7548.39-6.740.37

15-Dec-17

39.30 0.00 (0.00%)

14-Dec-17

39.90 -0.60 (-1.50%)

13-Dec-17

40.50 -1.20 (-2.96%)

12-Dec-17

41.20 -1.90 (-4.61%)

11-Dec-17

41.50 -2.20 (-5.30%)

DELIVERY AVERAGES
3-Day 61.77%
5-Day 62.93%
8-Day 63.74%
0.00
47.1531.4538.86
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland closes below 30-Day Moving Average of 117.72 today.
120.75 111.40 112.95 -7.15 -5.95
AVERAGE VOLUME
5-Day 806615.80
10-Day 740253.60
30-Day 1070155.03
1128000
116.17120.61109.36103.5430.195.44

15-Dec-17

112.95 0.00 (0.00%)

14-Dec-17

112.40 0.55 (0.49%)

13-Dec-17

113.90 -0.95 (-0.83%)

12-Dec-17

113.85 -0.90 (-0.79%)

11-Dec-17

118.05 -5.10 (-4.32%)

DELIVERY AVERAGES
3-Day 23.79%
5-Day 23.09%
8-Day 22.31%
156.00
124.20101.70112.60
Excel Industries
Add to
648.95 602.20 609.10 -38.50 -5.95
AVERAGE VOLUME
5-Day 2017.60
10-Day 2552.00
30-Day 7702.77
3289
594.74552.83453.58435.5318.983.47

15-Dec-17

609.10 0.00 (0.00%)

14-Dec-17

614.85 -5.75 (-0.94%)

13-Dec-17

620.10 -11.00 (-1.77%)

12-Dec-17

627.90 -18.80 (-2.99%)

11-Dec-17

642.50 -33.40 (-5.20%)

DELIVERY AVERAGES
3-Day 39.95%
5-Day 37.19%
8-Day 35.55%
120.00
730.90487.30610.39
Vipul
Add to
75.45 70.50 71.00 -4.45 -5.90
AVERAGE VOLUME
5-Day 6511.60
10-Day 9030.80
30-Day 163955.33
4643
79.2381.5784.4481.69291.42.12

15-Dec-17

71.00 0.00 (0.00%)

14-Dec-17

73.25 -2.25 (-3.07%)

13-Dec-17

73.75 -2.75 (-3.73%)

12-Dec-17

73.60 -2.60 (-3.53%)

11-Dec-17

74.20 -3.20 (-4.31%)

DELIVERY AVERAGES
3-Day 43.94%
5-Day 36.95%
8-Day 40.06%
1.00
85.2056.8071.74
Chandni Textiles Engineering Industries
Add to
49.50 44.10 44.70 -2.80 -5.89
AVERAGE VOLUME
5-Day 6007.20
10-Day 5888.20
30-Day 8304.97
14236
49.8646.8631.8127.8263.383.38

15-Dec-17

44.70 0.00 (0.00%)

14-Dec-17

44.10 0.60 (1.36%)

13-Dec-17

46.40 -1.70 (-3.66%)

12-Dec-17

48.00 -3.30 (-6.87%)

11-Dec-17

48.25 -3.55 (-7.36%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
46.9042.5045.69
BN Rathi Securities
Add to
42.50 39.15 40.00 -2.50 -5.88
AVERAGE VOLUME
5-Day 2323.00
10-Day 7084.00
30-Day 13515.90
1864
39.5638.6534.9733.1011.271.32

15-Dec-17

40.00 0.00 (0.00%)

14-Dec-17

39.80 0.20 (0.50%)

13-Dec-17

40.50 -0.50 (-1.23%)

12-Dec-17

40.50 -0.50 (-1.23%)

11-Dec-17

40.70 -0.70 (-1.72%)

DELIVERY AVERAGES
3-Day 98.68%
5-Day 95.56%
8-Day 90.88%
10.00
48.0032.0041.09
Bhagiradh Chemicals and Industries
Add to
315.00 262.00 282.15 -17.60 -5.87
AVERAGE VOLUME
5-Day 2016.20
10-Day 1228.70
30-Day 1129.07
3243
292.36296.38220.21207.991195.834.39

15-Dec-17

282.15 0.00 (0.00%)

14-Dec-17

289.00 -6.85 (-2.37%)

13-Dec-17

298.45 -16.30 (-5.46%)

12-Dec-17

290.00 -7.85 (-2.71%)

11-Dec-17

299.75 -17.60 (-5.87%)

DELIVERY AVERAGES
3-Day 85.79%
5-Day 85.92%
8-Day 88.69%
0.00
310.35253.95292.16
Ankush Finstock
Add to

ACTIONS

  • Ankush Finstock has hit 52wk low of Rs 7.51 on BSE
9.50 8.54 8.90 -0.55 -5.82
AVERAGE VOLUME
5-Day 192.00
10-Day 301.00
30-Day 1000.83
175
-4.477.74

15-Dec-17

8.90 0.00 (0.00%)

13-Dec-17

8.54 0.36 (4.22%)

12-Dec-17

8.98 -0.08 (-0.89%)

11-Dec-17

9.45 -0.55 (-5.82%)

08-Dec-17

9.75 -0.85 (-8.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
8.968.128.90
Bilcare
Add to

ACTIONS

  • Only Buyers in Bilcare on BSE
67.00 61.00 61.70 -3.80 -5.80
AVERAGE VOLUME
5-Day 12525.20
10-Day 27692.90
30-Day 75617.00
20494
58.3455.1454.1255.57-1.890.26

15-Dec-17

61.70 0.00 (0.00%)

14-Dec-17

61.80 -0.10 (-0.16%)

13-Dec-17

62.55 -0.85 (-1.36%)

12-Dec-17

63.90 -2.20 (-3.44%)

11-Dec-17

64.55 -2.85 (-4.42%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 76.84%
0.00
64.7558.6561.69
Dhoot Industrial Finance
Add to
60.90 56.00 57.40 -3.50 -5.75
AVERAGE VOLUME
5-Day 7183.60
10-Day 9099.90
30-Day 18102.80
10198
55.6752.0545.1143.988.350.65

15-Dec-17

57.40 0.00 (0.00%)

14-Dec-17

57.60 -0.20 (-0.35%)

13-Dec-17

58.10 -0.70 (-1.20%)

12-Dec-17

57.75 -0.35 (-0.61%)

11-Dec-17

59.00 -1.60 (-2.71%)

DELIVERY AVERAGES
3-Day 72.46%
5-Day 74.27%
8-Day 73.07%
0.00
68.8545.9559.59
Bhushan Steel
Add to

ACTIONS

  • Bhushan closes below 50-Day Moving Average of 66.43 today.
67.40 62.80 63.20 -3.80 -5.67
AVERAGE VOLUME
5-Day 160693.40
10-Day 162935.00
30-Day 313797.50
193851
68.5266.7269.8368.64-0.41-1.14

15-Dec-17

63.20 0.00 (0.00%)

14-Dec-17

63.85 -0.65 (-1.02%)

13-Dec-17

63.80 -0.60 (-0.94%)

12-Dec-17

64.85 -1.65 (-2.54%)

11-Dec-17

65.95 -2.75 (-4.17%)

DELIVERY AVERAGES
3-Day 48.01%
5-Day 47.52%
8-Day 46.32%
0.00
75.8050.6062.60
eClerx Services
Add to

ACTIONS

  • eClerx Services closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
1385.00 1276.45 1298.20 -75.85 -5.52
AVERAGE VOLUME
5-Day 1149.80
10-Day 854.00
30-Day 13308.07
2318
1329.721300.961287.131303.6617.184.88

15-Dec-17

1,298.20 0.00 (0.00%)

14-Dec-17

1,329.00 -30.80 (-2.32%)

13-Dec-17

1,350.65 -52.45 (-3.88%)

12-Dec-17

1,383.05 -84.85 (-6.13%)

11-Dec-17

1,371.45 -73.25 (-5.34%)

DELIVERY AVERAGES
3-Day 69.10%
5-Day 65.61%
8-Day 61.59%
10.00
1557.801038.601329.27
Bodal Chemicals
Add to

ACTIONS

  • Bodal Chemicals: Weak quarter but correction provides an opportunity
174.00 156.40 158.95 -9.25 -5.50
AVERAGE VOLUME
5-Day 102341.20
10-Day 74376.70
30-Day 69376.67
71317
169.78172.33169.66164.4814.274.80

15-Dec-17

158.95 0.00 (0.00%)

14-Dec-17

158.20 0.75 (0.47%)

13-Dec-17

171.05 -12.10 (-7.07%)

12-Dec-17

170.40 -11.45 (-6.72%)

11-Dec-17

169.25 -10.30 (-6.09%)

DELIVERY AVERAGES
3-Day 44.65%
5-Day 45.26%
8-Day 39.15%
40.00
190.70127.20159.92
Bombay Burmah Trading Corporation
Add to

ACTIONS

  • Bombay Burmah closes above 50-Day Moving Average of 1474.99 today.
1544.75 1445.05 1459.95 -84.80 -5.49
AVERAGE VOLUME
5-Day 66534.00
10-Day 49200.40
30-Day 41404.17
38820
1515.201547.701159.961080.23-4442.4231.27

15-Dec-17

1,459.95 0.00 (0.00%)

14-Dec-17

1,453.35 6.60 (0.45%)

13-Dec-17

1,474.50 -14.55 (-0.99%)

12-Dec-17

1,476.85 -16.90 (-1.14%)

11-Dec-17

1,508.00 -48.05 (-3.19%)

DELIVERY AVERAGES
3-Day 77.56%
5-Day 62.03%
8-Day 53.48%
50.00
1751.901168.001467.89
BSEL Infrastructure Realty
Add to

ACTIONS

  • BSEL Infra closes above 30-Day Moving Average of 4.53 today.
5.00 4.46 4.50 -0.26 -5.46
AVERAGE VOLUME
5-Day 27390.00
10-Day 33031.90
30-Day 43363.83
29930
4.534.444.424.66153.330.08

15-Dec-17

4.50 0.00 (0.00%)

14-Dec-17

4.50 0.00 (0.00%)

13-Dec-17

4.58 -0.08 (-1.75%)

12-Dec-17

4.74 -0.24 (-5.06%)

11-Dec-17

4.67 -0.17 (-3.64%)

DELIVERY AVERAGES
3-Day 77.59%
5-Day 72.67%
8-Day 70.52%
0.00
5.403.604.54
Creative Eye
Add to
4.61 4.36 4.36 -0.25 -5.42
AVERAGE VOLUME
5-Day 1432.60
10-Day 1267.70
30-Day 5482.80
350
4.534.284.314.19-86.40.23

15-Dec-17

4.36 0.00 (0.00%)

14-Dec-17

4.50 -0.14 (-3.11%)

12-Dec-17

4.61 -0.25 (-5.42%)

11-Dec-17

4.61 -0.25 (-5.42%)

08-Dec-17

4.85 -0.49 (-10.10%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 93.57%
0.00
4.574.154.31
Adhunik Metaliks
Add to

ACTIONS

  • Adhunik Metalik closes below 50-Day Moving Average of 4.33 today.
4.43 4.10 4.19 -0.24 -5.42
AVERAGE VOLUME
5-Day 13188.20
10-Day 10054.20
30-Day 10216.17
7176
4.314.364.965.50-0.05-0.05

15-Dec-17

4.19 0.00 (0.00%)

14-Dec-17

4.12 0.07 (1.70%)

13-Dec-17

4.19 0.00 (0.00%)

12-Dec-17

4.16 0.03 (0.72%)

11-Dec-17

4.23 -0.04 (-0.95%)

DELIVERY AVERAGES
3-Day 90.01%
5-Day 88.58%
8-Day 76.88%
0.00
5.023.364.08
Alora Trading Company Limited
Add to

ACTIONS

  • Only Sellers in Alora Trading on BSE
  • Alora Trading has hit 52wk low of Rs 6.65 on BSE
7.03 6.65 6.65 -0.38 -5.41
AVERAGE VOLUME
5-Day 6484.60
10-Day 5386.00
30-Day 6533.80
4051
8.619.9417.2018.7814.150.60

15-Dec-17

6.65 0.00 (0.00%)

14-Dec-17

6.65 0.00 (0.00%)

13-Dec-17

6.76 -0.11 (-1.63%)

12-Dec-17

6.89 -0.24 (-3.48%)

11-Dec-17

7.03 -0.38 (-5.41%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
6.786.656.65
Advik Laboratories
Add to
5.04 4.38 4.39 -0.25 -5.39
AVERAGE VOLUME
5-Day 4911.20
10-Day 3615.00
30-Day 5343.63
9551
5.274.895.205.83-2.460.74

15-Dec-17

4.39 0.00 (0.00%)

14-Dec-17

4.61 -0.22 (-4.77%)

13-Dec-17

4.61 -0.22 (-4.77%)

12-Dec-17

4.83 -0.44 (-9.11%)

11-Dec-17

4.64 -0.25 (-5.39%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
4.604.184.44
Bajaj Hindusthan
Add to
15.20 14.10 14.15 -0.80 -5.35
AVERAGE VOLUME
5-Day 525267.20
10-Day 665675.50
30-Day 1046276.67
593342
14.8714.8015.0014.9615.050.40

15-Dec-17

14.15 0.00 (0.00%)

14-Dec-17

14.15 0.00 (0.00%)

13-Dec-17

14.30 -0.15 (-1.05%)

12-Dec-17

14.65 -0.50 (-3.41%)

11-Dec-17

14.80 -0.65 (-4.39%)

DELIVERY AVERAGES
3-Day 41.48%
5-Day 40.87%
8-Day 31.83%
0.00
16.9511.3514.04
Bank Of India
Add to

ACTIONS

  • Bank of India closes above 50-Day Moving Average of 180.30 today.
186.95 172.65 176.95 -9.90 -5.30
AVERAGE VOLUME
5-Day 324799.80
10-Day 256708.90
30-Day 421627.97
538824
192.60180.27158.34155.85-31.620.69

15-Dec-17

176.95 0.00 (0.00%)

14-Dec-17

174.95 2.00 (1.14%)

13-Dec-17

174.40 2.55 (1.46%)

12-Dec-17

179.35 -2.40 (-1.34%)

11-Dec-17

181.85 -4.90 (-2.69%)

DELIVERY AVERAGES
3-Day 16.65%
5-Day 18.19%
8-Day 16.78%
0.00
194.60159.30177.93
Expo Gas Containers
Add to
9.68 8.40 8.95 -0.50 -5.29
AVERAGE VOLUME
5-Day 2907.40
10-Day 2357.90
30-Day 3754.77
1410
9.099.4010.3410.4454.250.73

15-Dec-17

8.95 0.00 (0.00%)

14-Dec-17

9.35 -0.40 (-4.28%)

13-Dec-17

9.22 -0.27 (-2.93%)

12-Dec-17

8.80 0.15 (1.70%)

11-Dec-17

9.00 -0.05 (-0.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
9.398.519.21
Eros International Media
Add to

ACTIONS

  • Eros Intl closes below 30-Day Moving Average of 206.66 today.
208.55 195.50 197.15 -10.95 -5.26
AVERAGE VOLUME
5-Day 73786.00
10-Day 77182.30
30-Day 94135.10
90990
204.28210.12213.91220.0323.171.42

15-Dec-17

197.15 0.00 (0.00%)

14-Dec-17

196.70 0.45 (0.23%)

13-Dec-17

198.35 -1.20 (-0.60%)

12-Dec-17

202.60 -5.45 (-2.69%)

11-Dec-17

204.45 -7.30 (-3.57%)

DELIVERY AVERAGES
3-Day 44.15%
5-Day 37.17%
8-Day 31.07%
0.00
236.55157.75201.23
Celestial Biolabs
Add to

ACTIONS

  • Celestial Bio closes below 30-Day Moving Average of 19.55 today.
20.70 18.00 18.95 -1.05 -5.25
AVERAGE VOLUME
5-Day 46147.60
10-Day 34195.10
30-Day 49883.87
21711
19.6520.3822.6723.6212.60.43

15-Dec-17

18.95 0.00 (0.00%)

14-Dec-17

19.85 -0.90 (-4.53%)

13-Dec-17

20.35 -1.40 (-6.88%)

12-Dec-17

19.90 -0.95 (-4.77%)

11-Dec-17

19.80 -0.85 (-4.29%)

DELIVERY AVERAGES
3-Day 51.60%
5-Day 54.65%
8-Day 47.94%
0.00
22.7015.2018.87
Easun Reyrolle
Add to

ACTIONS

  • Easun Reyrl closes below 150-Day Moving Average of 24.39 today.
22.45 20.75 20.85 -1.15 -5.23
AVERAGE VOLUME
5-Day 6511.60
10-Day 10383.10
30-Day 41997.50
2059
20.5419.1823.3825.56-1.250.55

15-Dec-17

20.85 0.00 (0.00%)

14-Dec-17

21.45 -0.60 (-2.80%)

13-Dec-17

21.60 -0.75 (-3.47%)

12-Dec-17

21.40 -0.55 (-2.57%)

11-Dec-17

21.75 -0.90 (-4.14%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 71.60%
0.00
21.8519.8521.05
Bhageria Industries
Add to

ACTIONS

  • Bhageria Indu AGM on Dec 02, 2017||Announcement date: Oct 30, 2017
275.95 254.55 259.90 -14.25 -5.20
AVERAGE VOLUME
5-Day 3172.80
10-Day 3082.50
30-Day 8393.00
4168
281.19289.71290.01297.7514.083.82

15-Dec-17

259.90 0.00 (0.00%)

14-Dec-17

263.50 -3.60 (-1.37%)

13-Dec-17

267.85 -7.95 (-2.97%)

12-Dec-17

270.50 -10.60 (-3.92%)

11-Dec-17

271.00 -11.10 (-4.10%)

DELIVERY AVERAGES
3-Day 59.83%
5-Day 62.75%
8-Day 57.12%
100.00
311.85207.95263.41
Eastern Silk Industries
Add to

ACTIONS

  • Only Sellers in Eastern Silk on NSE
6.74 5.51 5.69 -0.31 -5.17
AVERAGE VOLUME
5-Day 71895.60
10-Day 64203.50
30-Day 53052.93
15752
5.205.174.754.160.99-1.86

15-Dec-17

5.69 0.00 (0.00%)

14-Dec-17

5.80 -0.11 (-1.90%)

13-Dec-17

6.10 -0.41 (-6.72%)

12-Dec-17

6.42 -0.73 (-11.37%)

11-Dec-17

6.12 -0.43 (-7.03%)

DELIVERY AVERAGES
3-Day 63.21%
5-Day 66.09%
8-Day 68.06%
0.00
5.975.415.64
DCW
Add to

ACTIONS

  • Only Buyers in DCW on NSE
42.50 38.65 39.95 -2.15 -5.11
AVERAGE VOLUME
5-Day 110247.40
10-Day 107829.60
30-Day 306841.93
186727
42.0144.0638.3637.33-51.091.34

15-Dec-17

39.95 0.00 (0.00%)

14-Dec-17

39.10 0.85 (2.17%)

13-Dec-17

39.60 0.35 (0.88%)

12-Dec-17

39.70 0.25 (0.63%)

11-Dec-17

40.80 -0.85 (-2.08%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
41.9038.0038.98
DCM Shriram Industries
Add to
341.00 302.00 304.90 -16.10 -5.02
AVERAGE VOLUME
5-Day 20967.60
10-Day 25845.50
30-Day 16956.50
29210
323.64330.55323.32322.524.81.49

15-Dec-17

304.90 0.00 (0.00%)

14-Dec-17

306.25 -1.35 (-0.44%)

13-Dec-17

311.70 -6.80 (-2.18%)

12-Dec-17

323.40 -18.50 (-5.72%)

11-Dec-17

331.20 -26.30 (-7.94%)

DELIVERY AVERAGES
3-Day 81.54%
5-Day 82.19%
8-Day 85.07%
100.00
365.85243.95304.75
Cipla
Add to
612.00 573.35 575.90 -30.10 -4.97
AVERAGE VOLUME
5-Day 85917.00
10-Day 63491.40
30-Day 138173.10
111866
602.22605.76572.22573.8239.863.71

15-Dec-17

575.90 0.00 (0.00%)

14-Dec-17

590.80 -14.90 (-2.52%)

13-Dec-17

578.15 -2.25 (-0.39%)

12-Dec-17

590.75 -14.85 (-2.51%)

11-Dec-17

603.85 -27.95 (-4.63%)

DELIVERY AVERAGES
3-Day 33.46%
5-Day 30.65%
8-Day 27.59%
100.00
633.45518.35587.54
A Infrastructure
Add to

ACTIONS

  • AGM on Sep 30, 2016||Announcement date: Sep 07, 2016
79.80 75.85 75.85 -3.95 -4.95
AVERAGE VOLUME
5-Day 1539.60
10-Day 1282.40
30-Day 2640.50
105
158.021.86

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
5.00
83.7575.8575.85
Chembond Chemicals
Add to
242.00 222.00 230.05 -11.95 -4.94
AVERAGE VOLUME
5-Day 10314.40
10-Day 8623.80
30-Day 10785.73
2471
236.71231.84230.11222.6634.341.56

15-Dec-17

230.05 0.00 (0.00%)

14-Dec-17

224.05 6.00 (2.68%)

13-Dec-17

225.20 4.85 (2.15%)

12-Dec-17

230.25 -0.20 (-0.09%)

11-Dec-17

235.00 -4.95 (-2.11%)

DELIVERY AVERAGES
3-Day 95.79%
5-Day 95.88%
8-Day 94.57%
33.00
276.05184.05230.04
AJEL
Add to
4.25 4.04 4.04 -0.21 -4.94
AVERAGE VOLUME
5-Day 1129.00
10-Day 709.00
30-Day 983.53
106
4.394.464.504.33-1010.38

15-Dec-17

4.04 0.00 (0.00%)

11-Dec-17

4.25 -0.21 (-4.94%)

08-Dec-17

4.30 -0.26 (-6.05%)

07-Dec-17

4.25 -0.21 (-4.94%)

06-Dec-17

4.25 -0.21 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
4.243.844.05
Aditya Birla Money
Add to

ACTIONS

  • AB Money closes below 30-Day Moving Average of 79.09 today.
80.05 75.65 76.05 -3.95 -4.94
AVERAGE VOLUME
5-Day 25121.40
10-Day 34891.50
30-Day 41122.60
31375
78.2480.6284.2273.954612.73

15-Dec-17

76.05 0.00 (0.00%)

14-Dec-17

76.50 -0.45 (-0.59%)

13-Dec-17

76.80 -0.75 (-0.98%)

12-Dec-17

77.70 -1.65 (-2.12%)

11-Dec-17

79.15 -3.10 (-3.92%)

DELIVERY AVERAGES
3-Day 62.20%
5-Day 53.70%
8-Day 33.07%
0.00
91.2560.8576.03
Crompton Greaves Consumer Electrical
Add to

ACTIONS

  • CG Consumer Block Deal on BSE||Qty: 317,733||Deal Price: 262.35||Value (cr): 8.34||Time: 09:20am
272.00 254.10 258.75 -13.25 -4.87
AVERAGE VOLUME
5-Day 270799.40
10-Day 205860.50
30-Day 278054.50
27827
254.43239.40226.14222.1655.530.33

15-Dec-17

258.75 0.00 (0.00%)

14-Dec-17

258.75 0.00 (0.00%)

13-Dec-17

256.40 2.35 (0.92%)

12-Dec-17

260.35 -1.60 (-0.61%)

11-Dec-17

261.75 -3.00 (-1.15%)

DELIVERY AVERAGES
3-Day 25.85%
5-Day 30.41%
8-Day 70.55%
0.00
310.50207.00261.84
S P Apparels
Add to

ACTIONS

  • S P Apparels closes above 50-Day Moving Average of 389.94 today.
405.35 381.00 385.65 -19.70 -4.86
AVERAGE VOLUME
5-Day 1471.80
10-Day 3213.30
30-Day 6063.40
1177
383.98389.76414.01415.9520.012.58

15-Dec-17

385.65 0.00 (0.00%)

14-Dec-17

387.55 -1.90 (-0.49%)

13-Dec-17

394.75 -9.10 (-2.31%)

12-Dec-17

394.05 -8.40 (-2.13%)

11-Dec-17

398.80 -13.15 (-3.30%)

DELIVERY AVERAGES
3-Day 89.99%
5-Day 61.56%
8-Day 47.98%
5.00
462.75308.55388.70
Arrow Textiles
Add to

ACTIONS

  • Arrow Textiles closes below 150-Day,200-Day Moving Average today.
47.30 40.00 45.00 -2.30 -4.86
AVERAGE VOLUME
5-Day 9120.00
10-Day 10741.90
30-Day 8986.30
4814
46.3146.9445.7645.7838.092.26

15-Dec-17

45.00 0.00 (0.00%)

14-Dec-17

44.50 0.50 (1.12%)

13-Dec-17

44.45 0.55 (1.24%)

12-Dec-17

44.95 0.05 (0.11%)

11-Dec-17

46.45 -1.45 (-3.12%)

DELIVERY AVERAGES
3-Day 64.71%
5-Day 66.61%
8-Day 66.96%
15.00
54.0036.0043.84
Caplin Point Laboratories
Add to

ACTIONS

  • Caplin Labs closes below 150-Day Moving Average of 644.93 today.
670.00 632.70 637.90 -32.10 -4.79
AVERAGE VOLUME
5-Day 2633.20
10-Day 4299.00
30-Day 5623.07
2562
654.68668.62649.30585.9449.4524.43

15-Dec-17

637.90 0.00 (0.00%)

14-Dec-17

637.50 0.40 (0.06%)

13-Dec-17

636.20 1.70 (0.27%)

12-Dec-17

640.65 -2.75 (-0.43%)

11-Dec-17

649.05 -11.15 (-1.72%)

DELIVERY AVERAGES
3-Day 52.20%
5-Day 58.89%
8-Day 57.11%
75.00
765.45510.35632.31
Ludlow Jute & Specialities
Add to
89.00 80.70 84.40 -4.15 -4.69
AVERAGE VOLUME
5-Day 5873.40
10-Day 15370.40
30-Day 8348.93
5191
84.1684.8687.7589.0839.931.95

15-Dec-17

84.40 0.00 (0.00%)

14-Dec-17

83.60 0.80 (0.96%)

13-Dec-17

83.25 1.15 (1.38%)

12-Dec-17

84.30 0.10 (0.12%)

11-Dec-17

86.45 -2.05 (-2.37%)

DELIVERY AVERAGES
3-Day 63.13%
5-Day 67.05%
8-Day 57.58%
25.00
101.2567.5584.98
Ansal Housing and Construction
Add to

ACTIONS

  • Ansal Housing closes below 50-Day Moving Average of 22.28 today.
25.95 20.95 22.40 -1.10 -4.68
AVERAGE VOLUME
5-Day 21147.20
10-Day 12900.40
30-Day 20268.90
20426
22.5622.3124.6225.40-7.320.30

15-Dec-17

22.40 0.00 (0.00%)

14-Dec-17

22.35 0.05 (0.22%)

13-Dec-17

21.65 0.75 (3.46%)

12-Dec-17

23.05 -0.65 (-2.82%)

11-Dec-17

23.05 -0.65 (-2.82%)

DELIVERY AVERAGES
3-Day 51.76%
5-Day 55.66%
8-Day 57.84%
0.00
26.8517.9521.42
Anant Raj
Add to

ACTIONS

  • Anant Raj closes above 50-Day Moving Average of 58.11 today.
62.70 57.00 58.15 -2.85 -4.67
AVERAGE VOLUME
5-Day 280790.20
10-Day 325849.70
30-Day 435860.27
306078
58.7158.1259.8558.5532.430.41

15-Dec-17

58.15 0.00 (0.00%)

14-Dec-17

58.00 0.15 (0.26%)

13-Dec-17

58.95 -0.80 (-1.36%)

12-Dec-17

60.75 -2.60 (-4.28%)

11-Dec-17

60.20 -2.05 (-3.41%)

DELIVERY AVERAGES
3-Day 26.84%
5-Day 28.40%
8-Day 25.44%
12.00
69.7546.5557.72
TGB Banquets and Hotels
Add to

ACTIONS

  • TGB Banquets closes below 50-Day,200-Day Moving Average today.
59.05 54.20 55.30 -2.70 -4.66
AVERAGE VOLUME
5-Day 16011.40
10-Day 17649.90
30-Day 22665.20
24861
57.0056.4956.9656.72-8.381.43

15-Dec-17

55.30 0.00 (0.00%)

14-Dec-17

54.70 0.60 (1.10%)

13-Dec-17

57.15 -1.85 (-3.24%)

12-Dec-17

57.15 -1.85 (-3.24%)

11-Dec-17

57.10 -1.80 (-3.15%)

DELIVERY AVERAGES
3-Day 53.00%
5-Day 36.00%
8-Day 37.58%
0.00
66.3544.2555.40
Birla Precision Technologies
Add to
7.99 6.95 7.62 -0.37 -4.63
AVERAGE VOLUME
5-Day 67510.20
10-Day 138627.00
30-Day 102557.70
92529
6.175.494.584.73-1.490.42

15-Dec-17

7.62 0.00 (0.00%)

14-Dec-17

7.46 0.16 (2.14%)

13-Dec-17

7.11 0.51 (7.17%)

12-Dec-17

7.31 0.31 (4.24%)

11-Dec-17

7.69 -0.07 (-0.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
8.007.247.96
Cox & Kings
Add to

ACTIONS

  • Cox & Kings Block Deal on NSE||Qty: 850,693||Deal Price: 252.00||Value (cr): 21.44||Time: 10:08am
261.50 242.30 243.85 -11.70 -4.58
AVERAGE VOLUME
5-Day 300635.40
10-Day 154722.00
30-Day 92832.67
18536
252.42258.36261.35249.2622.491.52

15-Dec-17

243.85 0.00 (0.00%)

14-Dec-17

247.25 -3.40 (-1.38%)

13-Dec-17

251.15 -7.30 (-2.91%)

12-Dec-17

252.05 -8.20 (-3.25%)

11-Dec-17

254.30 -10.45 (-4.11%)

DELIVERY AVERAGES
3-Day 94.59%
5-Day 93.96%
8-Day 93.11%
20.00
292.60195.10246.48
Commercial Engineers and Body Builders Co
Add to

ACTIONS

  • Commercial Eng closes above 30-Day Moving Average of 13.02 today.
19.21 16.37 16.99 -0.81 -4.55
AVERAGE VOLUME
5-Day 113016.80
10-Day 204698.70
30-Day 97330.77
105668
14.3713.2012.1512.54-2.66-2.81

15-Dec-17

16.99 0.00 (0.00%)

14-Dec-17

16.45 0.54 (3.28%)

13-Dec-17

17.23 -0.24 (-1.39%)

12-Dec-17

17.78 -0.79 (-4.44%)

11-Dec-17

18.30 -1.31 (-7.16%)

DELIVERY AVERAGES
3-Day 52.26%
5-Day 46.86%
8-Day 47.57%
0.00
18.6815.3017.59
Arvind SmartSpaces
Add to

ACTIONS

  • Arvind Smart closes above 30-Day Moving Average of 156.61 today.
182.50 167.85 174.20 -8.30 -4.55
AVERAGE VOLUME
5-Day 1539.60
10-Day 1282.40
30-Day 2640.50
9716
170.12164.39146.63133.8826.132.91

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 46.91%
5-Day 42.99%
8-Day 39.61%
0.00
209.00139.40175.58
Centennial Sutures
Add to
78.00 70.15 70.50 -3.30 -4.47
AVERAGE VOLUME
5-Day 309.40
10-Day 438.10
30-Day 242.83
1151
15.191.13

15-Dec-17

70.50 0.00 (0.00%)

14-Dec-17

73.50 -3.00 (-4.08%)

13-Dec-17

76.10 -5.60 (-7.36%)

12-Dec-17

73.80 -3.30 (-4.47%)

11-Dec-17

73.80 -3.30 (-4.47%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
77.1569.8576.26
Cimmco
Add to

ACTIONS

  • Cimmco closes above 30-Day,50-Day Moving Average today.
121.00 108.55 113.70 -5.30 -4.45
AVERAGE VOLUME
5-Day 15237.80
10-Day 24395.90
30-Day 60946.63
4313
107.59103.2791.8289.25-119.111.34

15-Dec-17

113.70 0.00 (0.00%)

14-Dec-17

114.00 -0.30 (-0.26%)

13-Dec-17

113.85 -0.15 (-0.13%)

12-Dec-17

115.35 -1.65 (-1.43%)

11-Dec-17

119.90 -6.20 (-5.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 48.15%
0.00
119.35108.05111.52
Arihant Capital Markets
Add to

ACTIONS

  • Only Buyers in Arihant Capital on BSE
174.90 158.10 164.35 -7.65 -4.45
AVERAGE VOLUME
5-Day 12824.00
10-Day 13671.50
30-Day 29923.50
19184
170.49168.58119.74104.3916.24.47

15-Dec-17

164.35 0.00 (0.00%)

14-Dec-17

160.90 3.45 (2.14%)

13-Dec-17

163.70 0.65 (0.40%)

12-Dec-17

163.80 0.55 (0.34%)

11-Dec-17

165.55 -1.20 (-0.72%)

DELIVERY AVERAGES
3-Day 76.99%
5-Day 78.58%
8-Day 79.77%
15.00
197.20131.50163.73
DHP India
Add to
491.65 450.25 456.80 -21.20 -4.44
AVERAGE VOLUME
5-Day 1494.00
10-Day 893.20
30-Day 1093.63
2156
477.75473.90445.16428.6212.013.03

15-Dec-17

456.80 0.00 (0.00%)

14-Dec-17

469.95 -13.15 (-2.80%)

13-Dec-17

462.85 -6.05 (-1.31%)

12-Dec-17

468.75 -11.95 (-2.55%)

11-Dec-17

478.00 -21.20 (-4.44%)

DELIVERY AVERAGES
3-Day 76.00%
5-Day 75.68%
8-Day 77.79%
20.00
548.15365.45450.06
Empee Distilleries
Add to

ACTIONS

  • Empee Distiller closes below 30-Day Moving Average of 48.07 today.
51.00 47.10 47.60 -2.20 -4.42
AVERAGE VOLUME
5-Day 11836.20
10-Day 10156.80
30-Day 18922.60
5873
48.2246.0043.5145.23-3.810.35

15-Dec-17

47.60 0.00 (0.00%)

14-Dec-17

47.60 0.00 (0.00%)

13-Dec-17

48.95 -1.35 (-2.76%)

12-Dec-17

48.85 -1.25 (-2.56%)

11-Dec-17

48.70 -1.10 (-2.26%)

DELIVERY AVERAGES
3-Day 65.64%
5-Day 58.57%
8-Day 53.31%
0.00
57.1038.1047.76
Dhunseri Investments
Add to

ACTIONS

  • Dhunseri Invest closes above 150-Day Moving Average of 345.83 today.
359.95 335.15 344.05 -15.90 -4.42
AVERAGE VOLUME
5-Day 495.40
10-Day 737.60
30-Day 2739.63
543
349.64348.53344.51306.0825.860.85

15-Dec-17

344.05 0.00 (0.00%)

14-Dec-17

340.10 3.95 (1.16%)

13-Dec-17

338.20 5.85 (1.73%)

12-Dec-17

342.70 1.35 (0.39%)

11-Dec-17

348.00 -3.95 (-1.14%)

DELIVERY AVERAGES
3-Day 61.74%
5-Day 63.77%
8-Day 72.89%
15.00
412.85275.25342.75
Capacite Infraprojects
Add to
418.80 390.00 397.60 -18.30 -4.40
AVERAGE VOLUME
5-Day 99355.60
10-Day 108902.80
30-Day 161278.57
103444
379.99365.430.000.0008.23

15-Dec-17

397.60 0.00 (0.00%)

14-Dec-17

392.65 4.95 (1.26%)

13-Dec-17

398.55