Moneycontrol

You are Here : Weekly Losers

Check out the Losers for Week Ending April 28, 2017

At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Change % Gain 5 Day Performance
Aravali Securities and Finance
Add to

ACTIONS

  • Only Sellers in Aravali Sec on BSE
3.99 2.96 2.96 -1.03 -25.81
AVERAGE VOLUME
5-Day 2473.40
10-Day 1593.30
30-Day 878.93
1150
3.633.633.673.91-0.18-4.63

27-Apr-17

3.15 0.00 (0.00%)

26-Apr-17

3.50 -0.35 (-10.00%)

25-Apr-17

3.79 -0.64 (-16.89%)

24-Apr-17

3.51 -0.36 (-10.26%)

21-Apr-17

3.90 -0.75 (-19.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.39%
8-Day 97.64%
0.00
3.462.842.98
Adani Enterprises
Add to
159.15 107.50 109.05 -36.90 -25.28
AVERAGE VOLUME
5-Day 4552558.20
10-Day 4227301.60
30-Day 1808893.50
5410733
117.69108.8584.9282.8337.733.37

27-Apr-17

114.30 0.00 (0.00%)

26-Apr-17

119.70 -5.40 (-4.51%)

25-Apr-17

149.95 -35.65 (-23.77%)

24-Apr-17

150.00 -35.70 (-23.80%)

21-Apr-17

145.80 -31.50 (-21.60%)

DELIVERY AVERAGES
3-Day 16.34%
5-Day 15.32%
8-Day 11.68%
40.00
125.70102.90111.82
Chartered Capital and Investments
Add to
100.05 75.50 75.70 -24.35 -24.34
AVERAGE VOLUME
5-Day 918.00
10-Day 1234.60
30-Day 751.03
312
70.8165.3750.9649.697.020.95

27-Apr-17

79.45 0.00 (0.00%)

26-Apr-17

83.60 -4.15 (-4.96%)

25-Apr-17

87.95 -8.50 (-9.66%)

24-Apr-17

91.30 -11.85 (-12.98%)

21-Apr-17

95.30 -15.85 (-16.63%)

DELIVERY AVERAGES
3-Day 86.34%
5-Day 84.90%
8-Day 91.04%
0.00
83.4075.5075.72
ECS Biztech
Add to

ACTIONS

  • Only Sellers in ECS Biztech on BSE
28.45 21.90 21.90 -6.55 -23.02
AVERAGE VOLUME
5-Day 45743.40
10-Day 59454.00
30-Day 45218.80
13066
22.1320.840.000.0015.2111.47

27-Apr-17

23.05 0.00 (0.00%)

26-Apr-17

24.25 -1.20 (-4.95%)

25-Apr-17

25.50 -2.45 (-9.61%)

24-Apr-17

26.80 -3.75 (-13.99%)

21-Apr-17

27.30 -4.25 (-15.57%)

DELIVERY AVERAGES
3-Day 59.05%
5-Day 47.65%
8-Day 49.02%
0.00
24.2021.9022.02
Bagadia Colourchem
Add to
13.02 10.41 10.41 -2.61 -20.05
AVERAGE VOLUME
5-Day 842.20
10-Day 1834.30
30-Day 1461.27
400
9.929.269.889.121.90.70

27-Apr-17

10.94 0.00 (0.00%)

26-Apr-17

11.51 -0.57 (-4.95%)

25-Apr-17

11.70 -0.76 (-6.50%)

24-Apr-17

11.80 -0.86 (-7.29%)

21-Apr-17

12.40 -1.46 (-11.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
11.4810.4010.41
Amal
Add to

ACTIONS

  • Only Sellers in Amal on BSE
169.80 138.40 138.80 -31.00 -18.26
AVERAGE VOLUME
5-Day 37389.40
10-Day 42926.80
30-Day 27591.57
180622
134.22122.0485.6874.259.89-4.08

27-Apr-17

145.65 0.00 (0.00%)

26-Apr-17

153.30 -7.65 (-4.99%)

25-Apr-17

161.35 -15.70 (-9.73%)

24-Apr-17

169.80 -24.15 (-14.22%)

21-Apr-17

178.70 -33.05 (-18.49%)

DELIVERY AVERAGES
3-Day 52.25%
5-Day 53.22%
8-Day 62.46%
0.00
152.90138.40141.99
Shree Bhavya Fabrics
Add to

ACTIONS

  • Only Sellers in Shree Bhavya on BSE
9.18 7.51 7.51 -1.67 -18.19
AVERAGE VOLUME
5-Day 90.40
10-Day 372.30
30-Day 686.73
1
7.757.356.587.269.050.29

27-Apr-17

7.90 0.00 (0.00%)

26-Apr-17

8.30 -0.40 (-4.82%)

25-Apr-17

8.73 -0.83 (-9.51%)

24-Apr-17

8.32 -0.42 (-5.05%)

19-Apr-17

8.75 -0.85 (-9.71%)

DELIVERY AVERAGES
3-Day 99.51%
5-Day 88.94%
8-Day 95.85%
0.00
8.297.517.51
Camson Seeds
Add to

ACTIONS

  • Only Sellers in Camson Seeds on BSE
17.45 13.55 14.29 -3.16 -18.11
AVERAGE VOLUME
5-Day 98575.20
10-Day 55728.10
30-Day 54965.57
34114
12.1913.3418.430.0000.56

27-Apr-17

14.25 0.00 (0.00%)

26-Apr-17

14.59 -0.34 (-2.33%)

25-Apr-17

15.19 -0.94 (-6.19%)

24-Apr-17

15.89 -1.64 (-10.32%)

21-Apr-17

16.62 -2.37 (-14.26%)

DELIVERY AVERAGES
3-Day 98.45%
5-Day 83.83%
8-Day 85.38%
0.00
14.9613.5414.23
Abhinav Leasing & Finance
Add to

ACTIONS

  • Only Sellers in Abhinav Leasing on BSE
  • Abhinav Leasing has hit 52wk low of Rs 7.75 on BSE
9.45 7.75 7.75 -1.70 -17.99
AVERAGE VOLUME
5-Day 5456.20
10-Day 13285.70
30-Day 72554.13
6770
15.0017.020.000.00193.757.05

27-Apr-17

8.15 0.00 (0.00%)

26-Apr-17

8.55 -0.40 (-4.68%)

25-Apr-17

9.00 -0.85 (-9.44%)

24-Apr-17

9.45 -1.30 (-13.76%)

21-Apr-17

9.90 -1.75 (-17.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.64%
0.00
8.557.757.75
Century Extrusions
Add to

ACTIONS

  • Century Extr closes below 30-Day Moving Average of 5.98 today.
  • Only Sellers in Century Extr on NSE
7.38 5.91 5.93 -1.27 -17.64
AVERAGE VOLUME
5-Day 65748.20
10-Day 67097.00
30-Day 50976.73
57447
5.975.796.805.7437.061.25

27-Apr-17

6.22 0.00 (0.00%)

26-Apr-17

6.43 -0.21 (-3.27%)

25-Apr-17

6.75 -0.53 (-7.85%)

24-Apr-17

6.98 -0.76 (-10.89%)

21-Apr-17

7.10 -0.88 (-12.39%)

DELIVERY AVERAGES
3-Day 88.68%
5-Day 73.56%
8-Day 71.19%
0.00
6.535.915.97
Dolphin Medical Services
Add to

ACTIONS

  • Only Sellers in Dolphin Medical on BSE
2.10 1.69 1.69 -0.36 -17.56
AVERAGE VOLUME
5-Day 4998.60
10-Day 5038.50
30-Day 5583.20
6412
1.771.851.451.29-24.140.20

27-Apr-17

1.77 0.00 (0.00%)

26-Apr-17

1.86 -0.09 (-4.84%)

25-Apr-17

1.95 -0.18 (-9.23%)

24-Apr-17

2.05 -0.28 (-13.66%)

21-Apr-17

2.11 -0.34 (-16.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
1.851.691.74
Chandni Textiles Engineering Industries
Add to
17.80 14.10 15.00 -2.80 -15.73
AVERAGE VOLUME
5-Day 2376.00
10-Day 3580.80
30-Day 5120.20
2102
16.6215.3112.3711.3757.691.10

26-Apr-17

15.05 0.00 (0.00%)

25-Apr-17

15.85 -0.80 (-5.05%)

24-Apr-17

17.35 -2.30 (-13.26%)

21-Apr-17

16.75 -1.70 (-10.15%)

20-Apr-17

17.00 -1.95 (-11.47%)

DELIVERY AVERAGES
3-Day 98.52%
5-Day 88.52%
8-Day 89.58%
0.00
16.5513.5514.99
Arihant Capital Markets
Add to

ACTIONS

  • Arihant Capital AGM on Sep 17, 2016||Announcement date: Aug 25, 2016
76.80 62.50 64.75 -12.05 -15.69
AVERAGE VOLUME
5-Day 6606.00
10-Day 4762.90
30-Day 4348.00
1829
59.9056.7853.8850.6611.342.21

27-Apr-17

63.80 0.00 (0.00%)

26-Apr-17

63.35 0.45 (0.71%)

25-Apr-17

64.05 -0.25 (-0.39%)

24-Apr-17

65.75 -1.95 (-2.97%)

21-Apr-17

64.85 -1.05 (-1.62%)

DELIVERY AVERAGES
3-Day 94.35%
5-Day 93.05%
8-Day 93.14%
15.00
76.5551.0564.90
Cosboard Industries
Add to

ACTIONS

  • Only Buyers in Cosboard Ind on BSE
  • Only Sellers in Cosboard Ind on BSE
46.80 39.00 39.80 -7.00 -14.96
AVERAGE VOLUME
5-Day 7210.60
10-Day 14836.60
30-Day 12972.03
8611
38.4537.5138.4135.8410.052.92

27-Apr-17

40.40 0.00 (0.00%)

26-Apr-17

41.90 -1.50 (-3.58%)

25-Apr-17

42.85 -2.45 (-5.72%)

24-Apr-17

43.35 -2.95 (-6.81%)

21-Apr-17

44.90 -4.50 (-10.02%)

DELIVERY AVERAGES
3-Day 91.78%
5-Day 91.42%
8-Day 86.39%
0.00
48.4532.3540.05
Emmessar Biotech And Nutrition
Add to

ACTIONS

  • Only Buyers in Emmessar Biotec on BSE
35.20 28.55 30.00 -5.20 -14.77
AVERAGE VOLUME
5-Day 9159.80
10-Day 13732.30
30-Day 5679.70
2300
27.8127.1322.7620.2313.7616.48

27-Apr-17

30.05 0.00 (0.00%)

26-Apr-17

31.20 -1.15 (-3.69%)

25-Apr-17

32.65 -2.60 (-7.96%)

24-Apr-17

32.55 -2.50 (-7.68%)

21-Apr-17

34.10 -4.05 (-11.88%)

DELIVERY AVERAGES
3-Day 81.49%
5-Day 79.19%
8-Day 85.11%
0.00
31.5528.5528.87
Ducon Infratechnologies
Add to

ACTIONS

  • Only Buyers in Ducon Infratech on NSE
41.80 35.50 35.70 -6.10 -14.59
AVERAGE VOLUME
5-Day 28509.40
10-Day 50240.40
30-Day 60549.30
35093
39.9646.8255.7345.87324.5510.69

27-Apr-17

36.50 0.00 (0.00%)

26-Apr-17

37.95 -1.45 (-3.82%)

25-Apr-17

38.80 -2.30 (-5.93%)

24-Apr-17

39.75 -3.25 (-8.18%)

21-Apr-17

40.75 -4.25 (-10.43%)

DELIVERY AVERAGES
3-Day 61.60%
5-Day 63.14%
8-Day 61.17%
0.00
40.1532.8536.57
Eros International Media
Add to

ACTIONS

  • Eros Intl closes below 50-Day Moving Average of 231.88 today.
254.45 214.75 217.40 -37.05 -14.56
AVERAGE VOLUME
5-Day 267924.80
10-Day 204019.40
30-Day 292178.17
289128
249.59233.06198.47204.0017.231.72

27-Apr-17

219.80 0.00 (0.00%)

26-Apr-17

224.90 -5.10 (-2.27%)

25-Apr-17

229.05 -9.25 (-4.04%)

24-Apr-17

237.10 -17.30 (-7.30%)

21-Apr-17

252.40 -32.60 (-12.92%)

DELIVERY AVERAGES
3-Day 45.09%
5-Day 43.91%
8-Day 39.04%
0.00
263.75175.85219.30
Barak Vally Cements
Add to

ACTIONS

  • Only Buyers in Barak Vally Cem on BSE
39.50 33.10 33.75 -5.70 -14.45
AVERAGE VOLUME
5-Day 27673.40
10-Day 81618.50
30-Day 38860.70
30160
31.4029.8226.2125.3350.370.90

27-Apr-17

34.80 0.00 (0.00%)

26-Apr-17

35.25 -0.45 (-1.28%)

25-Apr-17

36.70 -1.90 (-5.18%)

24-Apr-17

38.25 -3.45 (-9.02%)

21-Apr-17

38.75 -3.95 (-10.19%)

DELIVERY AVERAGES
3-Day 89.40%
5-Day 77.28%
8-Day 60.67%
0.00
36.5033.1033.40
Frontier Informatics
Add to

ACTIONS

  • Only Buyers in Frontier Info on BSE
  • Frontier Info has hit 52wk low of Rs 0.49 on BSE
0.56 0.48 0.48 -0.08 -14.29
AVERAGE VOLUME
5-Day 4643.80
10-Day 2673.90
30-Day 3782.43
3000
0.740.990.970.88-1.33-0.34

27-Apr-17

0.50 0.00 (0.00%)

26-Apr-17

0.52 -0.02 (-3.85%)

25-Apr-17

0.54 -0.04 (-7.41%)

24-Apr-17

0.56 -0.06 (-10.71%)

20-Apr-17

0.58 -0.08 (-13.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.520.480.49
Compucom Software
Add to

ACTIONS

  • Compucom Soft closes above 150-Day Moving Average of 13.87 today.
18.00 15.35 15.43 -2.57 -14.28
AVERAGE VOLUME
5-Day 99654.60
10-Day 201577.20
30-Day 80761.83
40651
13.8513.5314.2213.3213.30.99

27-Apr-17

16.05 0.00 (0.00%)

26-Apr-17

16.38 -0.33 (-2.01%)

25-Apr-17

16.74 -0.69 (-4.12%)

24-Apr-17

17.52 -1.47 (-8.39%)

21-Apr-17

16.80 -0.75 (-4.46%)

DELIVERY AVERAGES
3-Day 74.97%
5-Day 70.73%
8-Day 48.20%
6.05
19.2612.8415.64
Creative Eye
Add to

ACTIONS

  • Only Buyers in Creative Eye on BSE
5.12 4.37 4.40 -0.72 -14.06
AVERAGE VOLUME
5-Day 12113.40
10-Day 11394.90
30-Day 6624.23
2930
4.113.973.893.83-7.720.24

27-Apr-17

4.59 0.00 (0.00%)

26-Apr-17

4.60 -0.01 (-0.22%)

25-Apr-17

4.82 -0.23 (-4.77%)

24-Apr-17

4.65 -0.06 (-1.29%)

21-Apr-17

4.88 -0.29 (-5.94%)

DELIVERY AVERAGES
3-Day 92.90%
5-Day 97.36%
8-Day 98.42%
0.00
4.814.374.47
Boston Leasing and Finance
Add to

ACTIONS

  • Only Sellers in Boston Leasing on BSE
  • Boston Leasing has hit 52wk low of Rs 17.80 on BSE
20.65 17.80 17.80 -2.85 -13.80
AVERAGE VOLUME
5-Day 2.20
10-Day 14.20
30-Day 32655.50
1
30.6535.3431.060.0093.681.72

26-Apr-17

18.70 0.00 (0.00%)

25-Apr-17

19.65 -0.95 (-4.83%)

24-Apr-17

20.65 -1.95 (-9.44%)

21-Apr-17

21.70 -3.00 (-13.82%)

20-Apr-17

22.80 -4.10 (-17.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
19.6017.8017.80
Arcuttipore Tea Company
Add to

ACTIONS

  • Arcuttipore Tea EGM on Jan 02, 2017||Announcement date: Dec 12, 2016
5.50 4.09 4.47 -0.69 -13.37
AVERAGE VOLUME
5-Day 781.40
10-Day 1299.90
30-Day 974.83
221
4.634.234.504.30-7.45-0.70

27-Apr-17

4.30 0.00 (0.00%)

26-Apr-17

4.52 -0.22 (-4.87%)

25-Apr-17

4.75 -0.45 (-9.47%)

24-Apr-17

5.00 -0.70 (-14.00%)

21-Apr-17

5.26 -0.96 (-18.25%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
4.514.094.47
Resonance Specialities
Add to

ACTIONS

  • Only Buyers in Resonance on BSE
52.90 44.20 45.45 -6.55 -12.60
AVERAGE VOLUME
5-Day 17398.20
10-Day 38395.30
30-Day 20323.27
11211
43.2941.8638.5335.1527.553.08

27-Apr-17

45.30 0.00 (0.00%)

26-Apr-17

46.25 -0.95 (-2.05%)

25-Apr-17

48.10 -2.80 (-5.82%)

24-Apr-17

51.20 -5.90 (-11.52%)

21-Apr-17

52.60 -7.30 (-13.88%)

DELIVERY AVERAGES
3-Day 80.76%
5-Day 83.73%
8-Day 74.51%
0.00
54.3536.2545.16
Duro Pack
Add to

ACTIONS

  • Only Sellers in Duro Pack on BSE
18.25 15.80 15.80 -2.25 -12.47
AVERAGE VOLUME
5-Day 1122.60
10-Day 1387.30
30-Day 885.20
1682
18.1918.5314.8413.4312.951.14

27-Apr-17

16.60 0.00 (0.00%)

26-Apr-17

16.60 0.00 (0.00%)

25-Apr-17

17.45 -0.85 (-4.87%)

24-Apr-17

18.05 -1.45 (-8.03%)

21-Apr-17

18.95 -2.35 (-12.40%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
17.4015.8016.28
Amforge Industries
Add to
4.98 4.21 4.29 -0.57 -11.73
AVERAGE VOLUME
5-Day 4643.40
10-Day 23692.20
30-Day 10110.47
3565
4.114.074.123.99-6.40.25

27-Apr-17

4.51 0.00 (0.00%)

26-Apr-17

4.32 0.19 (4.40%)

25-Apr-17

4.53 -0.02 (-0.44%)

24-Apr-17

4.74 -0.23 (-4.85%)

21-Apr-17

4.86 -0.35 (-7.20%)

DELIVERY AVERAGES
3-Day 99.88%
5-Day 90.34%
8-Day 86.01%
0.00
4.734.294.34
Bihar Sponge Iron
Add to
2.78 2.46 2.46 -0.32 -11.51
AVERAGE VOLUME
5-Day 9831.20
10-Day 15120.50
30-Day 9865.10
4489
2.402.512.532.46-4.64-0.18

27-Apr-17

2.58 0.00 (0.00%)

26-Apr-17

2.60 -0.02 (-0.77%)

25-Apr-17

2.60 -0.02 (-0.77%)

24-Apr-17

2.64 -0.06 (-2.27%)

21-Apr-17

2.75 -0.17 (-6.18%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
2.702.462.46
Aro Granite Industries
Add to

ACTIONS

  • Aro Granite closes below its 50-Day,150-Day,200-Day Moving Average today.
82.35 72.05 72.60 -9.20 -11.25
AVERAGE VOLUME
5-Day 42979.60
10-Day 40388.50
30-Day 21769.40
44073
77.6875.8573.5673.208.80.65

27-Apr-17

75.90 0.00 (0.00%)

26-Apr-17

74.60 1.30 (1.74%)

25-Apr-17

76.05 -0.15 (-0.20%)

24-Apr-17

77.50 -1.60 (-2.06%)

21-Apr-17

85.65 -9.75 (-11.38%)

DELIVERY AVERAGES
3-Day 66.29%
5-Day 55.91%
8-Day 56.94%
10.00
91.0560.7573.39
Bedmutha Industries
Add to

ACTIONS

  • Bedmutha Ind closes above 30-Day Moving Average of 27.50 today.
39.70 33.00 33.15 -4.20 -11.24
AVERAGE VOLUME
5-Day 28522.60
10-Day 34558.90
30-Day 24289.53
19916
31.5329.9125.8825.31-1.50.85

27-Apr-17

34.50 0.00 (0.00%)

26-Apr-17

35.90 -1.40 (-3.90%)

25-Apr-17

37.25 -2.75 (-7.38%)

24-Apr-17

37.30 -2.80 (-7.51%)

21-Apr-17

36.60 -2.10 (-5.74%)

DELIVERY AVERAGES
3-Day 56.06%
5-Day 49.65%
8-Day 45.16%
0.00
41.4027.6033.59
Camson Bio Technologies
Add to

ACTIONS

  • Only Buyers in Camson Bio Tech on BSE
28.00 23.60 24.00 -3.00 -11.11
AVERAGE VOLUME
5-Day 49708.40
10-Day 63486.40
30-Day 61839.07
62686
21.9721.1026.0025.33-1.680.69

27-Apr-17

26.00 0.00 (0.00%)

26-Apr-17

26.40 -0.40 (-1.52%)

25-Apr-17

27.70 -1.70 (-6.14%)

24-Apr-17

27.50 -1.50 (-5.45%)

21-Apr-17

26.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 86.12%
5-Day 85.15%
8-Day 71.76%
0.00
28.6023.4024.35
Corporate Courier and Cargo
Add to

ACTIONS

  • Only Buyers in Corp Courier on BSE
14.30 12.00 12.45 -1.55 -11.07
AVERAGE VOLUME
5-Day 2812.00
10-Day 1704.80
30-Day 4041.23
4000
15.9215.5412.8211.98-249-5.19

27-Apr-17

12.60 0.00 (0.00%)

26-Apr-17

12.90 -0.30 (-2.33%)

25-Apr-17

13.55 -0.95 (-7.01%)

24-Apr-17

14.25 -1.65 (-11.58%)

21-Apr-17

14.00 -1.40 (-10.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
13.2012.0012.50
AMD Industries
Add to

ACTIONS

  • AMD Industries closes below 150-Day Moving Average of 30.26 today.
34.00 29.60 30.30 -3.70 -10.88
AVERAGE VOLUME
5-Day 11417.40
10-Day 26375.20
30-Day 14864.53
16909
29.7529.0230.4329.60-16.030.47

27-Apr-17

30.65 0.00 (0.00%)

26-Apr-17

30.65 0.00 (0.00%)

25-Apr-17

32.35 -1.70 (-5.26%)

24-Apr-17

33.40 -2.75 (-8.23%)

21-Apr-17

33.70 -3.05 (-9.05%)

DELIVERY AVERAGES
3-Day 73.16%
5-Day 71.80%
8-Day 55.32%
5.00
36.7524.5530.04
Ansal Housing and Construction
Add to

ACTIONS

  • Ansal Housing closes above 200-Day Moving Average of 24.06 today.
35.15 30.55 30.80 -3.75 -10.85
AVERAGE VOLUME
5-Day 50429.80
10-Day 202234.50
30-Day 79870.87
18024
27.6125.9223.6624.3623.330.42

27-Apr-17

31.40 0.00 (0.00%)

26-Apr-17

31.35 0.05 (0.16%)

25-Apr-17

32.50 -1.10 (-3.38%)

24-Apr-17

33.55 -2.15 (-6.41%)

21-Apr-17

33.70 -2.30 (-6.82%)

DELIVERY AVERAGES
3-Day 56.40%
5-Day 55.33%
8-Day 48.64%
6.00
37.6525.1531.00
Arrow Textiles
Add to

ACTIONS

  • Arrow Textiles closes above 50-Day Moving Average of 44.88 today.
52.05 46.25 46.40 -5.60 -10.77
AVERAGE VOLUME
5-Day 24207.40
10-Day 35649.30
30-Day 20945.33
7389
45.8645.4642.4541.4327.622.65

27-Apr-17

47.45 0.00 (0.00%)

26-Apr-17

47.85 -0.40 (-0.84%)

25-Apr-17

49.65 -2.20 (-4.43%)

24-Apr-17

49.35 -1.90 (-3.85%)

21-Apr-17

51.30 -3.85 (-7.50%)

DELIVERY AVERAGES
3-Day 51.53%
5-Day 52.47%
8-Day 44.07%
10.00
56.9038.0046.85
Bharatiya Global Infomedia
Add to

ACTIONS

  • Bharatiya Glob closes below 150-Day Moving Average of 9.18 today.
9.97 8.55 8.92 -1.05 -10.53
AVERAGE VOLUME
5-Day 11964.00
10-Day 18142.50
30-Day 38694.33
3723
9.5710.259.298.0111.290.15

27-Apr-17

8.67 0.00 (0.00%)

26-Apr-17

8.96 -0.29 (-3.24%)

25-Apr-17

9.04 -0.37 (-4.09%)

24-Apr-17

9.49 -0.82 (-8.64%)

21-Apr-17

9.50 -0.83 (-8.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
9.108.248.80
Blue Blends (India)
Add to

ACTIONS

  • Blue Blends closes below 30-Day Moving Average of 45.51 today.
48.65 43.50 43.60 -5.05 -10.38
AVERAGE VOLUME
5-Day 4102.80
10-Day 5654.90
30-Day 44170.70
5172
45.4646.9450.1654.4711.442.31

27-Apr-17

44.40 0.00 (0.00%)

26-Apr-17

45.20 -0.80 (-1.77%)

25-Apr-17

45.00 -0.60 (-1.33%)

24-Apr-17

45.20 -0.80 (-1.77%)

21-Apr-17

45.50 -1.10 (-2.42%)

DELIVERY AVERAGES
3-Day 77.09%
5-Day 68.29%
8-Day 58.35%
5.00
53.2535.5543.96
Bhagiradh Chemicals and Industries
Add to

ACTIONS

  • Bhagiradh Chem POM on Mar 25, 2017||Announcement date: Feb 17, 2017
194.85 168.00 174.90 -19.95 -10.24
AVERAGE VOLUME
5-Day 740.80
10-Day 2286.10
30-Day 2160.33
907
173.99168.59160.78154.9258.491.92

27-Apr-17

175.00 0.00 (0.00%)

26-Apr-17

182.70 -7.70 (-4.21%)

25-Apr-17

182.00 -7.00 (-3.85%)

24-Apr-17

182.00 -7.00 (-3.85%)

21-Apr-17

187.30 -12.30 (-6.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
183.75166.25174.33
DB Realty
Add to

ACTIONS

  • DB Realty closes below 200-Day Moving Average of 45.27 today.
53.50 46.50 46.95 -5.30 -10.14
AVERAGE VOLUME
5-Day 166487.20
10-Day 350566.80
30-Day 165212.50
124052
45.2543.7142.7245.13-28.280.33

27-Apr-17

48.00 0.00 (0.00%)

26-Apr-17

48.80 -0.80 (-1.64%)

25-Apr-17

50.95 -2.95 (-5.79%)

24-Apr-17

52.20 -4.20 (-8.05%)

21-Apr-17

50.65 -2.65 (-5.23%)

DELIVERY AVERAGES
3-Day 39.76%
5-Day 37.45%
8-Day 36.44%
0.00
57.6038.4047.39
Axel Polymers
Add to

ACTIONS

  • Only Sellers in Axel Polymers on BSE
9.98 8.56 8.98 -1.00 -10.02
AVERAGE VOLUME
5-Day 1300.20
10-Day 955.90
30-Day 1414.43
1
9.429.779.879.16-8.243.82

27-Apr-17

8.56 0.00 (0.00%)

26-Apr-17

9.00 -0.44 (-4.89%)

25-Apr-17

9.47 -0.91 (-9.61%)

24-Apr-17

9.96 -1.40 (-14.06%)

21-Apr-17

10.48 -1.92 (-18.32%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
8.988.148.98
BSEL Infrastructure Realty
Add to
6.35 5.11 5.41 -0.59 -9.83
AVERAGE VOLUME
5-Day 67540.00
10-Day 69524.40
30-Day 71352.73
64389
5.555.054.264.0067.630.09

27-Apr-17

5.36 0.00 (0.00%)

26-Apr-17

5.60 -0.24 (-4.29%)

25-Apr-17

5.87 -0.51 (-8.69%)

24-Apr-17

6.00 -0.64 (-10.67%)

21-Apr-17

6.05 -0.69 (-11.40%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
5.625.105.48
DHP India
Add to

ACTIONS

  • Only Sellers in DHP on BSE
413.90 365.10 373.85 -40.05 -9.68
AVERAGE VOLUME
5-Day 1254.00
10-Day 1171.00
30-Day 1764.20
911
386.57367.71233.49207.7615.73.13

27-Apr-17

377.60 0.00 (0.00%)

26-Apr-17

380.55 -2.95 (-0.78%)

25-Apr-17

373.85 3.75 (1.00%)

24-Apr-17

385.15 -7.55 (-1.96%)

21-Apr-17

387.85 -10.25 (-2.64%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 80.72%
8-Day 79.88%
20.00
415.35339.85378.61
Enterprises International
Add to

ACTIONS

  • Only Buyers in Enterprise Intl on BSE
10.25 9.06 9.06 -0.97 -9.67
AVERAGE VOLUME
5-Day 78.80
10-Day 281.50
30-Day 1275.77
25
9.998.506.657.8647.680.36

27-Apr-17

9.53 0.00 (0.00%)

24-Apr-17

10.03 -0.50 (-4.99%)

21-Apr-17

10.55 -1.02 (-9.67%)

20-Apr-17

11.10 -1.57 (-14.14%)

19-Apr-17

10.97 -1.44 (-13.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
10.009.069.06
Elango Industries
Add to

ACTIONS

  • Elango Ind has hit 52wk low of Rs 3.80 on BSE
4.85 4.18 4.18 -0.44 -9.52
AVERAGE VOLUME
5-Day 1944.00
10-Day 1345.10
30-Day 626.37
100
5.076.634.634.193.050.34

27-Apr-17

4.39 0.00 (0.00%)

24-Apr-17

4.62 -0.23 (-4.98%)

17-Apr-17

4.86 -0.47 (-9.67%)

13-Apr-17

4.86 -0.47 (-9.67%)

12-Apr-17

4.63 -0.24 (-5.18%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
4.604.184.18
Bhilwara Spinners
Add to

ACTIONS

  • Only Sellers in Bhilwara Spin on BSE
10.40 9.03 9.03 -0.95 -9.52
AVERAGE VOLUME
5-Day 700.00
10-Day 727.10
30-Day 551.37
100
8.558.0610.059.057.40.58

26-Apr-17

9.50 0.00 (0.00%)

25-Apr-17

9.52 -0.02 (-0.21%)

24-Apr-17

9.98 -0.48 (-4.81%)

19-Apr-17

10.50 -1.00 (-9.52%)

17-Apr-17

10.00 -0.50 (-5.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.56%
8-Day 98.88%
0.00
9.979.039.03
Aananda Lakshmi Spinning Mills
Add to
5.15 4.66 4.66 -0.49 -9.51
AVERAGE VOLUME
5-Day 914.20
10-Day 913.30
30-Day 539.27
52
3.964.184.385.21-0.09-0.90

26-Apr-17

4.90 0.00 (0.00%)

25-Apr-17

5.15 -0.25 (-4.85%)

24-Apr-17

5.15 -0.25 (-4.85%)

21-Apr-17

4.91 -0.01 (-0.20%)

19-Apr-17

4.68 0.22 (4.70%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.95%
0.00
5.144.664.66
Advik Laboratories
Add to
7.35 6.35 6.66 -0.69 -9.39
AVERAGE VOLUME
5-Day 2424.80
10-Day 5740.80
30-Day 7305.33
1267
6.947.506.536.22-2.90.67

27-Apr-17

6.40 0.00 (0.00%)

26-Apr-17

6.50 -0.10 (-1.54%)

25-Apr-17

6.65 -0.25 (-3.76%)

24-Apr-17

7.00 -0.60 (-8.57%)

21-Apr-17

7.02 -0.62 (-8.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
6.726.086.66
Acknit Knitting
Add to

ACTIONS

  • Only Sellers in Acknit Knitting on BSE
141.65 109.00 120.15 -12.40 -9.35
AVERAGE VOLUME
5-Day 22267.00
10-Day 19694.50
30-Day 8222.70
1281
110.32110.81101.63103.479.881.03

27-Apr-17

119.80 0.00 (0.00%)

26-Apr-17

123.45 -3.65 (-2.96%)

25-Apr-17

123.10 -3.30 (-2.68%)

24-Apr-17

135.65 -15.85 (-11.68%)

21-Apr-17

130.10 -10.30 (-7.92%)

DELIVERY AVERAGES
3-Day 77.91%
5-Day 68.16%
8-Day 60.28%
15.00
143.7595.85120.18
Birdhi Chand Pannalal Agencies
Add to

ACTIONS

  • Only Sellers in Birdhi Chand on BSE
  • Birdhi Chand has hit 52wk low of Rs 35.20 on BSE
41.90 35.20 35.20 -3.60 -9.28
AVERAGE VOLUME
5-Day 12010.80
10-Day 28592.70
30-Day 182630.07
10820
43.2944.7847.0149.2161.7521.33

27-Apr-17

37.05 0.00 (0.00%)

26-Apr-17

39.00 -1.95 (-5.00%)

25-Apr-17

39.90 -2.85 (-7.14%)

24-Apr-17

39.00 -1.95 (-5.00%)

21-Apr-17

40.80 -3.75 (-9.19%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 86.52%
8-Day 60.23%
0.00
38.9035.2035.20
Chromatic India
Add to

ACTIONS

  • Chromatic India closes above 30-Day Moving Average of 2.91 today.
3.24 2.90 2.94 -0.30 -9.26
AVERAGE VOLUME
5-Day 127731.00
10-Day 139086.10
30-Day 108329.27
39315
2.912.953.013.202940.06

27-Apr-17

3.00 0.00 (0.00%)

26-Apr-17

2.95 0.05 (1.69%)

25-Apr-17

3.07 -0.07 (-2.28%)

24-Apr-17

3.01 -0.01 (-0.33%)

21-Apr-17

3.06 -0.06 (-1.96%)

DELIVERY AVERAGES
3-Day 68.70%
5-Day 68.75%
8-Day 66.77%
0.00
3.602.402.95
Urja Global
Add to

ACTIONS

  • Only Sellers in Urja Global on BSE
1.30 1.15 1.18 -0.12 -9.23
AVERAGE VOLUME
5-Day 336341.80
10-Day 325405.70
30-Day 841349.03
250537
1.251.231.121.0939.330.49

27-Apr-17

1.19 0.00 (0.00%)

26-Apr-17

1.16 0.03 (2.59%)

25-Apr-17

1.22 -0.03 (-2.46%)

24-Apr-17

1.24 -0.05 (-4.03%)

21-Apr-17

1.24 -0.05 (-4.03%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
1.241.141.16
Cybertech Systems and Software
Add to

ACTIONS

  • Cybertech closes below 30-Day,200-Day Moving Average today.
72.60 64.65 65.40 -6.60 -9.17
AVERAGE VOLUME
5-Day 12057.20
10-Day 9294.70
30-Day 28262.90
7185
73.2075.6280.3577.73202.40

27-Apr-17

65.85 0.00 (0.00%)

26-Apr-17

67.05 -1.20 (-1.79%)

25-Apr-17

69.60 -3.75 (-5.39%)

24-Apr-17

69.95 -4.10 (-5.86%)

21-Apr-17

71.65 -5.80 (-8.09%)

DELIVERY AVERAGES
3-Day 52.31%
5-Day 59.48%
8-Day 64.10%
10.00
79.0052.7065.97
Duke Offshore
Add to

ACTIONS

  • Only Buyers in Duke Offshore on BSE
160.95 140.00 140.80 -14.20 -9.16
AVERAGE VOLUME
5-Day 6315.20
10-Day 6906.70
30-Day 12402.10
4807
155.67140.25101.1289.7119.235.13

27-Apr-17

142.50 0.00 (0.00%)

26-Apr-17

150.10 -7.60 (-5.06%)

25-Apr-17

153.90 -11.40 (-7.41%)

24-Apr-17

152.10 -9.60 (-6.31%)

21-Apr-17

154.85 -12.35 (-7.98%)

DELIVERY AVERAGES
3-Day 74.02%
5-Day 73.26%
8-Day 80.16%
0.00
171.00114.00142.52
Adani Transmission
Add to
88.05 77.10 78.00 -7.85 -9.14
AVERAGE VOLUME
5-Day 211219.00
10-Day 340617.10
30-Day 358274.63
155970
74.3069.8958.4753.58-251.613.81

27-Apr-17

78.90 0.00 (0.00%)

26-Apr-17

79.75 -0.85 (-1.07%)

25-Apr-17

84.40 -5.50 (-6.52%)

24-Apr-17

85.60 -6.70 (-7.83%)

21-Apr-17

85.30 -6.40 (-7.50%)

DELIVERY AVERAGES
3-Day 34.73%
5-Day 34.08%
8-Day 27.23%
0.00
86.7571.0577.81
Cords Cable Industries
Add to
106.90 95.00 97.15 -9.75 -9.12
AVERAGE VOLUME
5-Day 25410.40
10-Day 40380.50
30-Day 78045.47
6421
87.2083.4770.3667.0727.61.08

27-Apr-17

98.20 0.00 (0.00%)

26-Apr-17

97.65 0.55 (0.56%)

25-Apr-17

101.25 -3.05 (-3.01%)

24-Apr-17

101.55 -3.35 (-3.30%)

21-Apr-17

108.40 -10.20 (-9.41%)

DELIVERY AVERAGES
3-Day 26.42%
5-Day 34.01%
8-Day 30.69%
0.00
117.8078.6098.43
Alps Industries
Add to

ACTIONS

  • Alps Industries closes below 150-Day Moving Average of 7.45 today.
8.70 7.39 7.55 -0.74 -8.93
AVERAGE VOLUME
5-Day 40956.60
10-Day 67919.20
30-Day 44907.83
26912
7.207.237.467.112.66-0.05

27-Apr-17

7.74 0.00 (0.00%)

26-Apr-17

8.01 -0.27 (-3.37%)

25-Apr-17

8.21 -0.47 (-5.72%)

24-Apr-17

8.14 -0.40 (-4.91%)

21-Apr-17

8.29 -0.55 (-6.63%)

DELIVERY AVERAGES
3-Day 82.51%
5-Day 73.24%
8-Day 69.67%
0.00
9.286.207.58
Auro Laboratories
Add to
44.60 38.50 40.65 -3.95 -8.86
AVERAGE VOLUME
5-Day 4844.00
10-Day 4183.30
30-Day 6389.03
3200
40.2238.9938.6236.0617.522.95

27-Apr-17

40.90 0.00 (0.00%)

26-Apr-17

40.05 0.85 (2.12%)

25-Apr-17

41.90 -1.00 (-2.39%)

24-Apr-17

42.05 -1.15 (-2.73%)

21-Apr-17

42.05 -1.15 (-2.73%)

DELIVERY AVERAGES
3-Day 84.91%
5-Day 86.28%
8-Day 87.65%
0.00
49.0532.7539.82
Cranes Software International
Add to
1.48 1.34 1.34 -0.13 -8.84
AVERAGE VOLUME
5-Day 64673.00
10-Day 97533.60
30-Day 63489.27
115370
1.401.471.581.65-0.25-0.09

27-Apr-17

1.39 0.00 (0.00%)

26-Apr-17

1.40 -0.01 (-0.71%)

25-Apr-17

1.43 -0.04 (-2.80%)

24-Apr-17

1.46 -0.07 (-4.79%)

21-Apr-17

1.47 -0.08 (-5.44%)

DELIVERY AVERAGES
3-Day 96.19%
5-Day 96.48%
8-Day 95.31%
0.00
1.661.121.35
AI Champdany Industries
Add to

ACTIONS

  • AI Champdany closes above 150-Day Moving Average of 27.78 today.
31.25 26.80 28.50 -2.75 -8.80
AVERAGE VOLUME
5-Day 797.40
10-Day 856.50
30-Day 410.03
38
27.2727.7727.7827.00-11.131.16

27-Apr-17

27.15 0.00 (0.00%)

26-Apr-17

28.40 -1.25 (-4.40%)

25-Apr-17

28.55 -1.40 (-4.90%)

24-Apr-17

28.90 -1.75 (-6.06%)

21-Apr-17

29.80 -2.65 (-8.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
28.5025.8026.88
Brahmaputra Infrastructure
Add to

ACTIONS

  • Only Buyers in Brahma Infra on BSE
35.95 31.00 31.95 -3.05 -8.71
AVERAGE VOLUME
5-Day 9463.40
10-Day 14051.90
30-Day 11593.27
7786
28.9827.7629.8031.1419.840.74

27-Apr-17

32.75 0.00 (0.00%)

26-Apr-17

35.50 -2.75 (-7.75%)

25-Apr-17

34.95 -2.20 (-6.29%)

24-Apr-17

34.75 -2.00 (-5.76%)

21-Apr-17

34.00 -1.25 (-3.68%)

DELIVERY AVERAGES
3-Day 82.67%
5-Day 86.41%
8-Day 81.09%
0.00
36.0029.5031.85
Capital Trust
Add to

ACTIONS

  • Capital Trust has hit 52wk low of Rs 357.00 on NSE
424.90 379.00 388.00 -36.90 -8.68
AVERAGE VOLUME
5-Day 3697.60
10-Day 3360.20
30-Day 3501.70
1097
422.47440.11465.83478.9317.364.16

27-Apr-17

384.80 0.00 (0.00%)

26-Apr-17

401.65 -16.85 (-4.20%)

25-Apr-17

410.20 -25.40 (-6.19%)

24-Apr-17

411.55 -26.75 (-6.50%)

21-Apr-17

410.95 -26.15 (-6.36%)

DELIVERY AVERAGES
3-Day 57.89%
5-Day 57.86%
8-Day 60.41%
15.00
461.75307.85384.09
Frontier Springs
Add to
65.00 52.00 57.55 -5.45 -8.65
AVERAGE VOLUME
5-Day 10449.20
10-Day 13183.50
30-Day 8061.40
381
51.9647.1238.9836.4513.80.94

27-Apr-17

54.05 0.00 (0.00%)

26-Apr-17

56.00 -1.95 (-3.48%)

25-Apr-17

62.75 -8.70 (-13.86%)

24-Apr-17

62.85 -8.80 (-14.00%)

21-Apr-17

63.30 -9.25 (-14.61%)

DELIVERY AVERAGES
3-Day 84.72%
5-Day 67.22%
8-Day 64.97%
0.00
64.8543.2557.47
TGB Banquets and Hotels
Add to

ACTIONS

  • TGB Banquets has hit 52wk low of Rs 52.00 on BSE
57.50 51.95 52.05 -4.85 -8.52
AVERAGE VOLUME
5-Day 28180.00
10-Day 29017.40
30-Day 37163.83
29148
55.9957.4368.7269.93-9.551.28

27-Apr-17

52.40 0.00 (0.00%)

26-Apr-17

53.45 -1.05 (-1.96%)

25-Apr-17

55.75 -3.35 (-6.01%)

24-Apr-17

55.80 -3.40 (-6.09%)

21-Apr-17

56.40 -4.00 (-7.09%)

DELIVERY AVERAGES
3-Day 59.83%
5-Day 52.14%
8-Day 44.89%
0.00
62.8541.9552.57
Celebrity Fashions
Add to

ACTIONS

  • Celebrity Fash closes below 30-Day Moving Average of 15.71 today.
16.95 15.00 15.50 -1.40 -8.28
AVERAGE VOLUME
5-Day 64788.60
10-Day 64938.70
30-Day 101930.43
47958
15.8314.1912.0212.123.8118.24

27-Apr-17

15.60 0.00 (0.00%)

26-Apr-17

16.00 -0.40 (-2.50%)

25-Apr-17

16.10 -0.50 (-3.11%)

24-Apr-17

15.70 -0.10 (-0.64%)

21-Apr-17

16.50 -0.90 (-5.45%)

DELIVERY AVERAGES
3-Day 76.20%
5-Day 67.47%
8-Day 65.91%
0.00
18.7012.5015.68
National Plastic Technologies
Add to

ACTIONS

  • National Tech AGM on Sep 22, 2016||Announcement date: Aug 23, 2016
49.40 40.20 41.45 -3.70 -8.19
AVERAGE VOLUME
5-Day 2448.40
10-Day 1929.90
30-Day 2759.27
5418
41.9341.7745.7144.73121.911.31

27-Apr-17

42.50 0.00 (0.00%)

26-Apr-17

42.40 0.10 (0.24%)

25-Apr-17

43.25 -0.75 (-1.73%)

24-Apr-17

45.30 -2.80 (-6.18%)

21-Apr-17

41.95 0.55 (1.31%)

DELIVERY AVERAGES
3-Day 68.10%
5-Day 69.11%
8-Day 73.47%
0.00
51.0034.0042.01
Prime Urban Development India
Add to

ACTIONS

  • Prime Urban Dev POM on Aug 16, 2016||Announcement date: Jul 13, 2016
40.00 34.55 36.75 -3.25 -8.13
AVERAGE VOLUME
5-Day 9985.00
10-Day 16276.10
30-Day 10931.17
3120
37.2537.0234.5535.307.252.03

27-Apr-17

37.20 0.00 (0.00%)

26-Apr-17

35.75 1.45 (4.06%)

25-Apr-17

37.00 0.20 (0.54%)

24-Apr-17

37.55 -0.35 (-0.93%)

21-Apr-17

38.90 -1.70 (-4.37%)

DELIVERY AVERAGES
3-Day 86.41%
5-Day 93.30%
8-Day 77.25%
20.00
44.6029.8036.28
Computer Point (India)
Add to

ACTIONS

  • Only Sellers in Computer Point on BSE
1.36 1.25 1.25 -0.11 -8.09
AVERAGE VOLUME
5-Day 975.00
10-Day 882.70
30-Day 2315.60
1025
1.711.801.411.401250.11

27-Apr-17

1.31 0.00 (0.00%)

25-Apr-17

1.36 -0.05 (-3.68%)

24-Apr-17

1.36 -0.05 (-3.68%)

21-Apr-17

1.36 -0.05 (-3.68%)

20-Apr-17

1.43 -0.12 (-8.39%)

DELIVERY AVERAGES
3-Day 96.62%
5-Day 98.77%
8-Day 99.20%
0.00
1.371.251.25
Ansal Buildwell
Add to
80.00 66.75 67.10 -5.90 -8.08
AVERAGE VOLUME
5-Day 5000.20
10-Day 15097.40
30-Day 8860.40
1481
62.4760.6462.8966.26-2.950.50

27-Apr-17

68.00 0.00 (0.00%)

26-Apr-17

69.40 -1.40 (-2.02%)

25-Apr-17

72.65 -4.65 (-6.40%)

24-Apr-17

74.00 -6.00 (-8.11%)

21-Apr-17

73.00 -5.00 (-6.85%)

DELIVERY AVERAGES
3-Day 72.78%
5-Day 72.90%
8-Day 69.84%
8.00
81.6054.4067.52
DCM Financial
Add to
4.00 3.68 3.68 -0.32 -8.00
AVERAGE VOLUME
5-Day 5625.80
10-Day 5232.70
30-Day 5722.27
2200
3.553.523.652.994.97-0.16

27-Apr-17

3.86 0.00 (0.00%)

26-Apr-17

3.89 -0.03 (-0.77%)

25-Apr-17

3.90 -0.04 (-1.03%)

24-Apr-17

3.78 0.08 (2.12%)

21-Apr-17

3.94 -0.08 (-2.03%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.88%
0.00
4.053.673.73
Choksi Labs
Add to
28.95 23.75 24.20 -2.10 -7.98
AVERAGE VOLUME
5-Day 18065.60
10-Day 19116.70
30-Day 8591.57
6662
19.0118.3315.3814.5113.990.84

27-Apr-17

24.95 0.00 (0.00%)

26-Apr-17

26.25 -1.30 (-4.95%)

25-Apr-17

27.60 -2.65 (-9.60%)

24-Apr-17

26.30 -1.35 (-5.13%)

21-Apr-17

25.05 -0.10 (-0.40%)

DELIVERY AVERAGES
3-Day 87.95%
5-Day 90.02%
8-Day 92.00%
0.00
26.1523.7523.91
Citizen Yarns
Add to

ACTIONS

  • Citizen Yarns has hit 52wk low of Rs 1.26 on BSE
1.44 1.26 1.27 -0.11 -7.97
AVERAGE VOLUME
5-Day 5827.00
10-Day 3960.60
30-Day 5008.77
3685
1.471.601.922.101270.25

27-Apr-17

1.32 0.00 (0.00%)

26-Apr-17

1.37 -0.05 (-3.65%)

25-Apr-17

1.44 -0.12 (-8.33%)

24-Apr-17

1.38 -0.06 (-4.35%)

20-Apr-17

1.40 -0.08 (-5.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
1.381.261.30
Flexituff International
Add to

ACTIONS

  • Flexituff Intl has hit 52wk low of Rs 174.00 on NSE
193.00 173.00 178.00 -15.00 -7.77
AVERAGE VOLUME
5-Day 1600.40
10-Day 1549.20
30-Day 6791.60
334
187.64193.20193.19194.8338.781.17

27-Apr-17

176.25 0.00 (0.00%)

26-Apr-17

177.95 -1.70 (-0.96%)

25-Apr-17

181.50 -5.25 (-2.89%)

24-Apr-17

189.25 -13.00 (-6.87%)

21-Apr-17

193.00 -16.75 (-8.68%)

DELIVERY AVERAGES
3-Day 72.18%
5-Day 71.94%
8-Day 63.31%
0.00
211.50141.00176.80
Optiemus Infracom
Add to

ACTIONS

  • Optiemus Infra POM on Mar 25, 2017||Announcement date: Feb 23, 2017
63.25 56.35 58.35 -4.90 -7.75
AVERAGE VOLUME
5-Day 5306.20
10-Day 4678.80
30-Day 6562.90
20801
61.7963.4159.0656.9267.851.87

27-Apr-17

59.10 0.00 (0.00%)

26-Apr-17

60.50 -1.40 (-2.31%)

25-Apr-17

59.10 0.00 (0.00%)

24-Apr-17

61.85 -2.75 (-4.45%)

21-Apr-17

61.40 -2.30 (-3.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
62.0556.1558.14
Cravatex
Add to

ACTIONS

  • Only Buyers in Cravatex on BSE
465.30 403.75 419.00 -35.00 -7.71
AVERAGE VOLUME
5-Day 721.00
10-Day 925.00
30-Day 2294.13
235
383.23312.52241.96234.77-8.863.34

27-Apr-17

405.10 0.00 (0.00%)

26-Apr-17

425.00 -19.90 (-4.68%)

25-Apr-17

445.20 -40.10 (-9.01%)

24-Apr-17

441.00 -35.90 (-8.14%)

21-Apr-17

443.15 -38.05 (-8.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
425.35384.85414.96
Anil
Add to

ACTIONS

  • Only Sellers in Anil on BSE
83.10 76.75 76.75 -6.35 -7.64
AVERAGE VOLUME
5-Day 2010.00
10-Day 1322.20
30-Day 5493.77
2820
82.9679.40108.11130.17-348.860.21

27-Apr-17

78.30 0.00 (0.00%)

26-Apr-17

79.85 -1.55 (-1.94%)

25-Apr-17

81.45 -3.15 (-3.87%)

24-Apr-17

83.10 -4.80 (-5.78%)

21-Apr-17

84.75 -6.45 (-7.61%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
10.00
79.8576.7576.75
Econo Trade India
Add to

ACTIONS

  • Only Sellers in Econo Trade on BSE
  • Econo Trade has hit 52wk low of Rs 22.20 on BSE
24.00 22.20 22.20 -1.80 -7.50
AVERAGE VOLUME
5-Day 485.60
10-Day 552.80
30-Day 497.57
301
28.3235.8840.2541.24317.141.13

27-Apr-17

22.65 0.00 (0.00%)

26-Apr-17

23.10 -0.45 (-1.95%)

25-Apr-17

23.55 -0.90 (-3.82%)

24-Apr-17

24.00 -1.35 (-5.63%)

21-Apr-17

24.45 -1.80 (-7.36%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
23.1022.2022.20
Ahluwalia Contracts India
Add to

ACTIONS

  • Ahluwalia closes above 30-Day Moving Average of 309.51 today.
381.00 338.90 352.55 -28.45 -7.47
AVERAGE VOLUME
5-Day 4378.80
10-Day 32198.30
30-Day 15913.60
1814
330.04320.46288.76290.1725.575.60

27-Apr-17

345.00 0.00 (0.00%)

26-Apr-17

349.00 -4.00 (-1.15%)

25-Apr-17

359.90 -14.90 (-4.14%)

24-Apr-17

360.50 -15.50 (-4.30%)

21-Apr-17

358.55 -13.55 (-3.78%)

DELIVERY AVERAGES
3-Day 16.57%
5-Day 31.62%
8-Day 38.90%
0.00
414.00276.00345.24
Brooks Laboratories
Add to

ACTIONS

  • Brooks Labs closes below 30-Day,50-Day Moving Average today.
150.00 135.00 135.10 -10.90 -7.47
AVERAGE VOLUME
5-Day 25415.00
10-Day 30219.60
30-Day 23660.53
18729
137.79139.28140.94133.7729.311.79

27-Apr-17

137.40 0.00 (0.00%)

26-Apr-17

136.45 0.95 (0.70%)

25-Apr-17

140.10 -2.70 (-1.93%)

24-Apr-17

143.65 -6.25 (-4.35%)

21-Apr-17

144.80 -7.40 (-5.11%)

DELIVERY AVERAGES
3-Day 54.83%
5-Day 52.08%
8-Day 39.97%
0.00
164.85109.95135.75
Birla Precision Technologies
Add to

ACTIONS

  • Only Sellers in Birla Precision on BSE
5.38 4.80 4.91 -0.39 -7.36
AVERAGE VOLUME
5-Day 31748.00
10-Day 25160.50
30-Day 32540.13
7793
5.135.234.244.0681.830.20

27-Apr-17

4.92 0.00 (0.00%)

26-Apr-17

4.95 -0.03 (-0.61%)

25-Apr-17

5.11 -0.19 (-3.72%)

24-Apr-17

5.26 -0.34 (-6.46%)

21-Apr-17

5.33 -0.41 (-7.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
5.164.684.99
Excel Realty N Infra
Add to

ACTIONS

  • Excel Realty closes below 30-Day Moving Average of 37.46 today.
39.20 33.75 34.15 -2.70 -7.33
AVERAGE VOLUME
5-Day 139107.80
10-Day 119953.30
30-Day 103578.60
94608
37.1038.2339.4539.17487.860.64

27-Apr-17

34.90 0.00 (0.00%)

26-Apr-17

34.80 0.10 (0.29%)

25-Apr-17

35.40 -0.50 (-1.41%)

24-Apr-17

37.50 -2.60 (-6.93%)

21-Apr-17

35.95 -1.05 (-2.92%)

DELIVERY AVERAGES
3-Day 89.02%
5-Day 77.02%
8-Day 75.20%
0.00
41.8527.9534.70
Artech Power Products
Add to

ACTIONS

  • Only Sellers in Artech Power on BSE
  • Artech Power has hit 52wk low of Rs 19.60 on BSE
21.15 19.60 19.60 -1.55 -7.33
AVERAGE VOLUME
5-Day 1660.20
10-Day 1904.80
30-Day 1253.83
1089
31.9440.1835.3134.37-130.671.99

27-Apr-17

19.95 0.00 (0.00%)

26-Apr-17

20.35 -0.40 (-1.97%)

25-Apr-17

20.75 -0.80 (-3.86%)

24-Apr-17

21.15 -1.20 (-5.67%)

21-Apr-17

21.55 -1.60 (-7.42%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
20.3019.6019.60
Delta Corp
Add to
179.80 156.60 159.35 -12.45 -7.25
AVERAGE VOLUME
5-Day 1442699.60
10-Day 1289400.70
30-Day 1320637.37
2297344
175.69164.11145.13140.0566.44.12

27-Apr-17

166.15 0.00 (0.00%)

26-Apr-17

169.45 -3.30 (-1.95%)

25-Apr-17

176.70 -10.55 (-5.97%)

24-Apr-17

166.85 -0.70 (-0.42%)

21-Apr-17

170.00 -3.85 (-2.26%)

DELIVERY AVERAGES
3-Day 42.35%
5-Day 36.18%
8-Day 32.78%
20.00
199.35132.95160.94
Abhishek Corporation
Add to
2.21 2.05 2.05 -0.16 -7.24
AVERAGE VOLUME
5-Day 997.20
10-Day 1239.40
30-Day 1533.17
10
1.941.911.681.78-0.03-0.01

27-Apr-17

2.05 0.00 (0.00%)

26-Apr-17

2.05 0.00 (0.00%)

25-Apr-17

2.15 -0.10 (-4.65%)

24-Apr-17

2.21 -0.16 (-7.24%)

20-Apr-17

2.32 -0.27 (-11.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
2.151.952.05
Cubex Tubings
Add to

ACTIONS

  • Only Sellers in Cubex Tubings on BSE
16.00 14.16 14.85 -1.15 -7.19
AVERAGE VOLUME
5-Day 5760.60
10-Day 4655.40
30-Day 2112.20
1620
12.6012.4812.6812.6282.50.38

27-Apr-17

14.77 0.00 (0.00%)

26-Apr-17

15.11 -0.34 (-2.25%)

25-Apr-17

15.90 -1.13 (-7.11%)

24-Apr-17

15.15 -0.38 (-2.51%)

21-Apr-17

15.24 -0.47 (-3.08%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
15.5014.0414.57
Safal Securities
Add to

ACTIONS

  • Only Sellers in Safal Sec on BSE
3.35 3.11 3.11 -0.24 -7.16
AVERAGE VOLUME
5-Day 5433.40
10-Day 5089.60
30-Day 6714.47
3710
3.944.855.835.96-1.720.70

27-Apr-17

3.17 0.00 (0.00%)

26-Apr-17

3.23 -0.06 (-1.86%)

25-Apr-17

3.29 -0.12 (-3.65%)

24-Apr-17

3.35 -0.18 (-5.37%)

21-Apr-17

3.41 -0.24 (-7.04%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
3.233.113.11
FCS Software Solutions
Add to

ACTIONS

  • FCS Software has hit 52wk low of Rs 0.25 on NSE
0.28 0.25 0.26 -0.02 -7.14
AVERAGE VOLUME
5-Day 387088.40
10-Day 377015.10
30-Day 309482.07
53801
0.260.280.290.30-0.840.08

27-Apr-17

0.26 0.00 (0.00%)

26-Apr-17

0.25 0.01 (4.00%)

25-Apr-17

0.26 0.00 (0.00%)

24-Apr-17

0.27 -0.01 (-3.70%)

21-Apr-17

0.28 -0.02 (-7.14%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.270.250.25
Aptus Industries
Add to

ACTIONS

  • Only Sellers in Aptus Ind on BSE
  • Aptus Ind has hit 52wk low of Rs 1.96 on BSE
2.11 1.96 1.96 -0.15 -7.11
AVERAGE VOLUME
5-Day 4678.80
10-Day 4065.00
30-Day 15875.53
7176
2.472.823.284.01-0.164.17

27-Apr-17

1.99 0.00 (0.00%)

26-Apr-17

2.03 -0.04 (-1.97%)

25-Apr-17

2.07 -0.08 (-3.86%)

24-Apr-17

2.11 -0.12 (-5.69%)

21-Apr-17

2.15 -0.16 (-7.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
2.021.961.96
Escorts Finance
Add to

ACTIONS

  • Only Buyers in Escorts Finance on BSE
11.69 10.70 10.77 -0.82 -7.08
AVERAGE VOLUME
5-Day 19305.00
10-Day 14525.20
30-Day 33486.90
15100
11.3011.2711.8710.56-538.5-0.24

27-Apr-17

11.11 0.00 (0.00%)

26-Apr-17

11.14 -0.03 (-0.27%)

25-Apr-17

11.21 -0.10 (-0.89%)

24-Apr-17

11.25 -0.14 (-1.24%)

21-Apr-17

11.35 -0.24 (-2.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
11.6610.5610.86
Advanced Enzyme Technologies
Add to
2225.00 2050.00 2059.35 -152.65 -6.90
AVERAGE VOLUME
5-Day 12768.20
10-Day 13642.40
30-Day 46120.57
7230
2068.201911.881921.220.00026.21

27-Apr-17

2,102.15 0.00 (0.00%)

26-Apr-17

2,116.95 -14.80 (-0.70%)

25-Apr-17

2,171.95 -69.80 (-3.21%)

24-Apr-17

2,194.45 -92.30 (-4.21%)

21-Apr-17

2,174.50 -72.35 (-3.33%)

DELIVERY AVERAGES
3-Day 30.19%
5-Day 29.72%
8-Day 27.89%
10.00
2522.551681.752080.58
Lancor Holdings
Add to
34.50 31.20 31.75 -2.35 -6.89
AVERAGE VOLUME
5-Day 56938.40
10-Day 65359.50
30-Day 52133.13
22485
29.7428.6627.1527.584.91.08

27-Apr-17

31.90 0.00 (0.00%)

26-Apr-17

32.75 -0.85 (-2.60%)

25-Apr-17

33.30 -1.40 (-4.20%)

24-Apr-17

33.15 -1.25 (-3.77%)

21-Apr-17

34.25 -2.35 (-6.86%)

DELIVERY AVERAGES
3-Day 90.50%
5-Day 89.54%
8-Day 79.46%
50.00
38.2525.5531.81
Atlanta
Add to

ACTIONS

  • Atlanta closes above 30-Day Moving Average of 82.66 today.
112.65 99.35 104.85 -7.65 -6.80
AVERAGE VOLUME
5-Day 149072.00
10-Day 302777.10
30-Day 166665.60
115665
89.8087.2776.2372.0511.552.28

27-Apr-17

102.55 0.00 (0.00%)

26-Apr-17

103.85 -1.30 (-1.25%)

25-Apr-17

106.30 -3.75 (-3.53%)

24-Apr-17

107.70 -5.15 (-4.78%)

21-Apr-17

111.30 -8.75 (-7.86%)

DELIVERY AVERAGES
3-Day 28.06%
5-Day 30.42%
8-Day 22.95%
0.00
123.0582.05104.98
Achal Investments
Add to

ACTIONS

  • Only Sellers in Achal Invest on BSE
  • Achal Invest has hit 52wk low of Rs 2.21 on BSE
2.37 2.21 2.21 -0.16 -6.75
AVERAGE VOLUME
5-Day 5292.40
10-Day 13087.70
30-Day 97858.87
8779
3.534.6211.4518.322213.95

27-Apr-17

2.25 0.00 (0.00%)

26-Apr-17

2.29 -0.04 (-1.75%)

25-Apr-17

2.33 -0.08 (-3.43%)

24-Apr-17

2.37 -0.12 (-5.06%)

21-Apr-17

2.41 -0.16 (-6.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
2.292.212.21
Acrysil (India)
Add to

ACTIONS

  • Acrysil India has hit 52wk low of Rs 490.70 on BSE
518.40 479.95 483.50 -34.90 -6.73
AVERAGE VOLUME
5-Day 4045.80
10-Day 4068.30
30-Day 18153.43
5354
516.16518.62538.09540.8728.423.09

27-Apr-17

493.55 0.00 (0.00%)

26-Apr-17

503.25 -9.70 (-1.93%)

25-Apr-17

498.40 -4.85 (-0.97%)

24-Apr-17

499.40 -5.85 (-1.17%)

21-Apr-17

507.95 -14.40 (-2.83%)

DELIVERY AVERAGES
3-Day 82.89%
5-Day 82.44%
8-Day 77.35%
50.00
592.25394.85485.77
Sri KPR Industries
Add to

ACTIONS

  • Only Buyers in Sri KPR Ind on BSE
26.80 23.60 24.25 -1.75 -6.73
AVERAGE VOLUME
5-Day 3295.60
10-Day 3912.20
30-Day 3198.97
800
24.0123.2924.1123.1415.061.46

27-Apr-17

25.45 0.00 (0.00%)

26-Apr-17

24.80 0.65 (2.62%)

25-Apr-17

25.35 0.10 (0.39%)

24-Apr-17

25.80 -0.35 (-1.36%)

21-Apr-17

24.80 0.65 (2.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
7.00
26.7024.2025.63
Bajaj Hindusthan
Add to

ACTIONS

  • Bajaj Hind Block Deal on NSE||Qty: 858,024||Deal Price: 17.05||Value (cr): 1.46||Time: 09:32am
18.44 16.59 16.65 -1.20 -6.72
AVERAGE VOLUME
5-Day 1828446.20
10-Day 2495208.40
30-Day 1448506.00
1032769
14.5914.5615.0015.91-150.80

27-Apr-17

16.81 0.00 (0.00%)

26-Apr-17

16.68 0.13 (0.78%)

25-Apr-17

17.06 -0.25 (-1.47%)

24-Apr-17

17.75 -0.94 (-5.30%)

21-Apr-17

17.55 -0.74 (-4.22%)

DELIVERY AVERAGES
3-Day 37.51%
5-Day 37.47%
8-Day 34.78%
0.00
20.1713.4516.86
Dhampure Specialty Sugars
Add to
18.60 17.25 17.35 -1.25 -6.72
AVERAGE VOLUME
5-Day 2248.60
10-Day 2930.80
30-Day 3674.53
860
18.1318.3417.8618.1712.220.64

27-Apr-17

18.00 0.00 (0.00%)

26-Apr-17

17.75 0.25 (1.41%)

25-Apr-17

18.50 -0.50 (-2.70%)

24-Apr-17

18.50 -0.50 (-2.70%)

21-Apr-17

17.75 0.25 (1.41%)

DELIVERY AVERAGES
3-Day 69.00%
5-Day 80.12%
8-Day 73.63%
0.00
21.6014.4017.47
ANG Industries
Add to

ACTIONS

  • ANG Industries closes below 30-Day,50-Day Moving Average today.
11.00 10.15 10.17 -0.73 -6.70
AVERAGE VOLUME
5-Day 5451.80
10-Day 10596.80
30-Day 16585.43
6802
10.4410.4711.2912.00-0.180.22

27-Apr-17

10.25 0.00 (0.00%)

26-Apr-17

10.78 -0.53 (-4.92%)

25-Apr-17

10.93 -0.68 (-6.22%)

24-Apr-17

10.83 -0.58 (-5.36%)

21-Apr-17

11.01 -0.76 (-6.90%)

DELIVERY AVERAGES
3-Day 70.94%
5-Day 73.80%
8-Day 70.03%
0.00
10.769.7410.30
Satra Properties India
Add to
6.90 6.00 6.44 -0.46 -6.67
AVERAGE VOLUME
5-Day 12049.20
10-Day 20691.50
30-Day 1099387.20
9666
5.955.775.605.567.41.06

27-Apr-17

6.27 0.00 (0.00%)

26-Apr-17

6.50 -0.23 (-3.54%)

25-Apr-17

6.45 -0.18 (-2.79%)

24-Apr-17

6.38 -0.11 (-1.72%)

21-Apr-17

6.39 -0.12 (-1.88%)

DELIVERY AVERAGES
3-Day 91.07%
5-Day 88.38%
8-Day 83.73%
5.00
6.895.656.33
Celestial Biolabs
Add to

ACTIONS

  • Celestial Bio closes below 30-Day Moving Average of 26.87 today.
27.95 25.05 26.10 -1.85 -6.62
AVERAGE VOLUME
5-Day 8242.40
10-Day 10190.70
30-Day 17123.47
4346
26.7825.9023.6423.9030.350.64

27-Apr-17

26.40 0.00 (0.00%)

26-Apr-17

26.00 0.40 (1.54%)

25-Apr-17

26.30 0.10 (0.38%)

24-Apr-17

26.20 0.20 (0.76%)

21-Apr-17

26.00 0.40 (1.54%)

DELIVERY AVERAGES
3-Day 79.79%
5-Day 68.24%
8-Day 63.72%
0.00
31.6521.1526.12
Digjam
Add to

ACTIONS

  • Digjam closes above its 50-Day,150-Day,200-Day Moving Average today.
16.45 14.94 15.32 -1.08 -6.59
AVERAGE VOLUME
5-Day 291540.20
10-Day 372527.70
30-Day 204656.83
187444
13.1212.4912.7012.52-5.891.08

27-Apr-17

15.42 0.00 (0.00%)

26-Apr-17

15.23 0.19 (1.25%)

25-Apr-17

15.91 -0.49 (-3.08%)

24-Apr-17

15.58 -0.16 (-1.03%)

21-Apr-17

16.00 -0.58 (-3.63%)

DELIVERY AVERAGES
3-Day 59.31%
5-Day 55.74%
8-Day 48.15%
0.00
18.5012.3415.56
Bhushan Steel
Add to

ACTIONS

  • Bhushan Block Deal on NSE||Qty: 766,771||Deal Price: 81.30||Value (cr): 6.23||Time: 09:23am
77.80 71.10 72.60 -5.10 -6.56
AVERAGE VOLUME
5-Day 187644.80
10-Day 351893.60
30-Day 247771.00
135697
62.9760.2049.7347.79-0.540.36

27-Apr-17

71.50 0.00 (0.00%)

26-Apr-17

73.85 -2.35 (-3.18%)

25-Apr-17

74.95 -3.45 (-4.60%)

24-Apr-17

74.90 -3.40 (-4.54%)

21-Apr-17

77.15 -5.65 (-7.32%)

DELIVERY AVERAGES
3-Day 21.98%
5-Day 26.90%
8-Day 22.24%
0.00
85.8057.2073.34
Emami Paper Mills
Add to
135.95 125.00 125.85 -8.65 -6.43
AVERAGE VOLUME
5-Day 5060.40
10-Day 7896.00
30-Day 8451.73
4518
122.44116.43114.57102.6515.871.96

27-Apr-17

129.15 0.00 (0.00%)

26-Apr-17

128.70 0.45 (0.35%)

25-Apr-17

128.10 1.05 (0.82%)

24-Apr-17

132.00 -2.85 (-2.16%)

21-Apr-17

133.50 -4.35 (-3.26%)

DELIVERY AVERAGES
3-Day 77.49%
5-Day 80.21%
8-Day 79.91%
30.00
154.95103.35126.32
Agarwal Industrial Corporation
Add to

ACTIONS

  • Only Buyers in Agarwal Ind on BSE
750.00 695.00 702.05 -47.95 -6.39
AVERAGE VOLUME
5-Day 3156.00
10-Day 3850.80
30-Day 6231.93
1057
643.85571.75407.35343.03100.1513.61

27-Apr-17

715.00 0.00 (0.00%)

26-Apr-17

713.95 1.05 (0.15%)

25-Apr-17

707.75 7.25 (1.02%)

24-Apr-17

727.00 -12.00 (-1.65%)

21-Apr-17

739.45 -24.45 (-3.31%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
15.00
750.75679.25702.99
Bhandari Hosiery Exports
Add to

ACTIONS

  • Bhandari Hosier closes above 50-Day Moving Average of 2.77 today.
3.02 2.64 2.79 -0.19 -6.38
AVERAGE VOLUME
5-Day 105635.80
10-Day 98304.20
30-Day 128467.33
155391
2.672.772.562.8127.90.75

27-Apr-17

2.91 0.00 (0.00%)

26-Apr-17

2.68 0.23 (8.58%)

25-Apr-17

2.73 0.18 (6.59%)

24-Apr-17

2.88 0.03 (1.04%)

21-Apr-17

2.86 0.05 (1.75%)

DELIVERY AVERAGES
3-Day 75.52%
5-Day 78.57%
8-Day 83.57%
1.00
3.202.622.85
Andhra Petro
Add to

ACTIONS

  • Only Buyers in Andhra Petro on BSE
32.50 29.50 30.00 -2.00 -6.25
AVERAGE VOLUME
5-Day 69810.80
10-Day 73414.50
30-Day 78199.30
60046
28.7928.0123.8921.26-13.392.13

27-Apr-17

29.80 0.00 (0.00%)

26-Apr-17

30.45 -0.65 (-2.13%)

25-Apr-17

31.50 -1.70 (-5.40%)

24-Apr-17

32.05 -2.25 (-7.02%)

21-Apr-17

31.60 -1.80 (-5.70%)

DELIVERY AVERAGES
3-Day 72.90%
5-Day 76.87%
8-Day 78.37%
0.00
35.7523.8530.10
Dhan Jeevan
Add to

ACTIONS

  • Only Buyers in Dhan Jeevan on BSE
60.90 57.10 57.10 -3.80 -6.24
AVERAGE VOLUME
5-Day 1059.00
10-Day 1798.70
30-Day 1379.70
597
58.9258.0240.8737.8917.572.50

27-Apr-17

58.05 0.00 (0.00%)

26-Apr-17

58.95 -0.90 (-1.53%)

25-Apr-17

59.55 -1.50 (-2.52%)

24-Apr-17

60.90 -2.85 (-4.68%)

21-Apr-17

60.95 -2.90 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
60.9555.1558.20
Biofil Chemicals and Pharmaceuticals
Add to
14.43 13.00 13.41 -0.88 -6.16
AVERAGE VOLUME
5-Day 10653.20
10-Day 11212.60
30-Day 13328.27
1250
13.7912.589.419.1116.562.00

27-Apr-17

13.99 0.00 (0.00%)

26-Apr-17

13.55 0.44 (3.25%)

25-Apr-17

13.30 0.69 (5.19%)

24-Apr-17

13.85 0.14 (1.01%)

21-Apr-17

13.75 0.24 (1.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
14.6813.3013.67
Fomento Resorts and Hotels
Add to

ACTIONS

  • Fomento Resorts POM on Mar 23, 2017||Announcement date: Feb 17, 2017
144.90 135.00 136.00 -8.90 -6.14
AVERAGE VOLUME
5-Day 732.80
10-Day 744.40
30-Day 820.13
1
130.53128.83119.59116.1813.982.70

27-Apr-17

135.45 0.00 (0.00%)

26-Apr-17

135.20 0.25 (0.18%)

25-Apr-17

136.00 -0.55 (-0.40%)

24-Apr-17

136.20 -0.75 (-0.55%)

21-Apr-17

139.90 -4.45 (-3.18%)

DELIVERY AVERAGES
3-Day 91.76%
5-Day 95.20%
8-Day 91.49%
10.00
148.95121.95136.00
Capital Trade Links
Add to

ACTIONS

  • Only Sellers in Capital Trade on BSE
31.95 28.30 29.10 -1.90 -6.13
AVERAGE VOLUME
5-Day 118424.40
10-Day 123888.60
30-Day 199518.33
55496
31.9532.4244.7452.96161.6710.00

27-Apr-17

29.75 0.00 (0.00%)

26-Apr-17

30.40 -0.65 (-2.14%)

25-Apr-17

31.10 -1.35 (-4.34%)

24-Apr-17

31.20 -1.45 (-4.65%)

21-Apr-17

31.00 -1.25 (-4.03%)

DELIVERY AVERAGES
3-Day 56.17%
5-Day 58.83%
8-Day 48.73%
0.00
35.7023.8029.30
Cinevista
Add to

ACTIONS

  • Only Sellers in Cinevistaas on NSE
8.16 7.25 7.33 -0.47 -6.03
AVERAGE VOLUME
5-Day 20793.80
10-Day 13051.20
30-Day 11119.97
26144
6.806.916.706.6200.63

27-Apr-17

7.70 0.00 (0.00%)

26-Apr-17

7.42 0.28 (3.77%)

25-Apr-17

7.56 0.14 (1.85%)

24-Apr-17

7.82 -0.12 (-1.53%)

21-Apr-17

7.45 0.25 (3.36%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
8.087.327.37
Euro Leder Fashion
Add to

ACTIONS

  • Only Sellers in Euro Leder on BSE
14.83 13.28 13.28 -0.85 -6.02
AVERAGE VOLUME
5-Day 1080.20
10-Day 1197.60
30-Day 966.80
1576
14.3314.6912.8211.9812.650.51

27-Apr-17

13.97 0.00 (0.00%)

26-Apr-17

14.70 -0.73 (-4.97%)

25-Apr-17

14.00 -0.03 (-0.21%)

24-Apr-17

14.13 -0.16 (-1.13%)

21-Apr-17

14.87 -0.90 (-6.05%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
14.6613.2813.28
Chowgule Steamships
Add to
18.33 15.75 15.76 -1.01 -6.02
AVERAGE VOLUME
5-Day 12790.20
10-Day 10487.40
30-Day 9583.20
1002
15.2114.9014.4014.65-10.30.53

27-Apr-17

15.75 0.00 (0.00%)

26-Apr-17

16.21 -0.46 (-2.84%)

25-Apr-17

17.00 -1.25 (-7.35%)

24-Apr-17

17.46 -1.71 (-9.79%)

21-Apr-17

16.63 -0.88 (-5.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
16.5314.9715.76
Future Consumer
Add to

ACTIONS

  • Accumulate Future Consumer; target of Rs 41: Yes Securities
34.60 31.75 32.25 -2.05 -5.98
AVERAGE VOLUME
5-Day 479912.60
10-Day 623347.60
30-Day 3224719.77
457550
31.5830.1824.2723.58-358.336.18

27-Apr-17

32.15 0.00 (0.00%)

26-Apr-17

32.85 -0.70 (-2.13%)

25-Apr-17

33.85 -1.70 (-5.02%)

24-Apr-17

33.95 -1.80 (-5.30%)

21-Apr-17

33.85 -1.70 (-5.02%)

DELIVERY AVERAGES
3-Day 33.55%
5-Day 34.41%
8-Day 32.40%
0.00
38.5525.7532.23
CHD Developers
Add to
9.69 8.56 8.73 -0.55 -5.93
AVERAGE VOLUME
5-Day 69578.20
10-Day 92323.50
30-Day 165464.63
66797
9.308.979.229.8826.450.85

27-Apr-17

8.74 0.00 (0.00%)

26-Apr-17

8.84 -0.10 (-1.13%)

25-Apr-17

8.92 -0.18 (-2.02%)

24-Apr-17

9.01 -0.27 (-3.00%)

21-Apr-17

9.28 -0.54 (-5.82%)

DELIVERY AVERAGES
3-Day 85.35%
5-Day 82.00%
8-Day 82.24%
0.00
10.487.008.67
Fraser and Company
Add to
11.39 9.88 9.88 -0.62 -5.90
AVERAGE VOLUME
5-Day 2147.80
10-Day 3088.10
30-Day 15136.20
542
11.2010.7518.8526.96-58.122.36

27-Apr-17

10.40 0.00 (0.00%)

26-Apr-17

10.92 -0.52 (-4.76%)

25-Apr-17

10.45 -0.05 (-0.48%)

24-Apr-17

10.97 -0.57 (-5.20%)

21-Apr-17

10.45 -0.05 (-0.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
10.929.8810.26
Dai-Ichi Karkaria
Add to

ACTIONS

  • Only Sellers in Dai-Ichi Karkar on BSE
545.00 444.05 513.00 -32.00 -5.87
AVERAGE VOLUME
5-Day 2513.40
10-Day 2624.70
30-Day 6830.07
3201
499.14493.77506.80495.5920.913.85

27-Apr-17

512.35 0.00 (0.00%)

26-Apr-17

510.25 2.10 (0.41%)

25-Apr-17

531.50 -19.15 (-3.60%)

24-Apr-17

540.85 -28.50 (-5.27%)

21-Apr-17

528.40 -16.05 (-3.04%)

DELIVERY AVERAGES
3-Day 85.41%
5-Day 81.06%
8-Day 85.01%
30.00
614.80409.90507.79
Everest Organics
Add to

ACTIONS

  • Only Buyers in Everest Organic on BSE
114.75 108.00 108.05 -6.70 -5.84
AVERAGE VOLUME
5-Day 1289.80
10-Day 5001.70
30-Day 4812.83
444
103.3490.9970.0062.7423.298.11

27-Apr-17

111.50 0.00 (0.00%)

26-Apr-17

111.10 0.40 (0.36%)

25-Apr-17

112.15 -0.65 (-0.58%)

24-Apr-17

112.00 -0.50 (-0.45%)

21-Apr-17

113.55 -2.05 (-1.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
114.80105.95111.09
Bilpower
Add to

ACTIONS

  • Bilpower closes above 150-Day Moving Average of 1.28 today.
1.43 1.08 1.30 -0.08 -5.80
AVERAGE VOLUME
5-Day 18047.00
10-Day 11716.30
30-Day 6187.97
10833
1.281.221.261.320.35-0.02

27-Apr-17

1.36 0.00 (0.00%)

26-Apr-17

1.40 -0.04 (-2.86%)

25-Apr-17

1.30 0.06 (4.62%)

24-Apr-17

1.20 0.16 (13.33%)

20-Apr-17

1.27 0.09 (7.09%)

DELIVERY AVERAGES
3-Day 94.75%
5-Day 92.93%
8-Day 93.50%
0.00
1.491.231.30
DFM Foods
Add to

ACTIONS

  • DFM Foods has hit 52wk low of Rs 1,525.10 on NSE
1718.00 1611.00 1618.45 -99.55 -5.79
AVERAGE VOLUME
5-Day 1196.20
10-Day 1433.90
30-Day 2127.83
901
1688.751747.591830.521899.0267.9224.96

27-Apr-17

1,639.45 0.00 (0.00%)

26-Apr-17

1,637.00 2.45 (0.15%)

25-Apr-17

1,641.00 -1.55 (-0.09%)

24-Apr-17

1,642.00 -2.55 (-0.16%)

21-Apr-17

1,643.50 -4.05 (-0.25%)

DELIVERY AVERAGES
3-Day 55.46%
5-Day 55.11%
8-Day 63.34%
50.00
1967.301311.601632.26
Alkem Laboratories
Add to

ACTIONS

  • Alkem Lab closes below 30-Day Moving Average of 2110.19 today.
2085.00 1900.85 1964.90 -120.10 -5.76
AVERAGE VOLUME
5-Day 6074.80
10-Day 4300.90
30-Day 4720.53
8722
2110.732079.111810.291744.0330.326.61

27-Apr-17

1,915.95 0.00 (0.00%)

26-Apr-17

1,964.75 -48.80 (-2.48%)

25-Apr-17

1,984.70 -68.75 (-3.46%)

24-Apr-17

2,027.85 -111.90 (-5.52%)

21-Apr-17

2,066.85 -150.90 (-7.30%)

DELIVERY AVERAGES
3-Day 35.95%
5-Day 38.36%
8-Day 41.26%
635.00
2299.101532.801935.34
Electrosteel Castings
Add to

ACTIONS

  • Electrosteel closes above 30-Day Moving Average of 27.80 today.
38.95 35.60 36.30 -2.20 -5.71
AVERAGE VOLUME
5-Day 120959.40
10-Day 183270.70
30-Day 339829.23
88130
34.8332.0127.0525.7414.350.65

27-Apr-17

35.75 0.00 (0.00%)

26-Apr-17

36.20 -0.45 (-1.24%)

25-Apr-17

37.75 -2.00 (-5.30%)

24-Apr-17

38.20 -2.45 (-6.41%)

21-Apr-17

38.55 -2.80 (-7.26%)

DELIVERY AVERAGES
3-Day 46.71%
5-Day 50.45%
8-Day 44.01%
50.00
42.9028.6036.36
Ballarpur Industries
Add to

ACTIONS

  • Ballarpur Ind closes below 30-Day Moving Average of 19.42 today.
20.50 18.80 19.00 -1.15 -5.71
AVERAGE VOLUME
5-Day 524366.80
10-Day 704092.80
30-Day 676731.30
203418
19.4118.5316.7116.11-3.260.76

27-Apr-17

19.20 0.00 (0.00%)

26-Apr-17

19.20 0.00 (0.00%)

25-Apr-17

19.40 -0.20 (-1.03%)

24-Apr-17

19.75 -0.55 (-2.78%)

21-Apr-17

19.70 -0.50 (-2.54%)

DELIVERY AVERAGES
3-Day 46.79%
5-Day 47.41%
8-Day 49.46%
0.00
23.0015.4019.03
Alpa Laboratories
Add to

ACTIONS

  • Only Buyers in Alpa Laboratori on NSE
48.45 43.50 43.75 -2.60 -5.61
AVERAGE VOLUME
5-Day 13602.80
10-Day 13536.80
30-Day 14617.57
22999
43.5342.6837.3635.9618.540.98

27-Apr-17

44.70 0.00 (0.00%)

26-Apr-17

46.00 -1.30 (-2.83%)

25-Apr-17

46.65 -1.95 (-4.18%)

24-Apr-17

46.80 -2.10 (-4.49%)

21-Apr-17

47.30 -2.60 (-5.50%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
46.9042.5043.94
Cimmco
Add to

ACTIONS

  • Cimmco closes below 30-Day Moving Average of 84.15 today.
92.40 81.05 84.00 -4.90 -5.51
AVERAGE VOLUME
5-Day 8003.20
10-Day 8066.80
30-Day 73129.70
7562
85.5877.1572.3772.42-12.67-6.92

27-Apr-17

82.90 0.00 (0.00%)

26-Apr-17

84.50 -1.60 (-1.89%)

25-Apr-17

85.85 -2.95 (-3.44%)

24-Apr-17

86.95 -4.05 (-4.66%)

21-Apr-17

88.00 -5.10 (-5.80%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
87.0078.8083.29
Bharat Gears
Add to

ACTIONS

  • Bharat Gears closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Only Buyers in Bharat Gears on NSE
134.15 125.00 125.40 -7.30 -5.50
AVERAGE VOLUME
5-Day 3900.80
10-Day 10042.10
30-Day 13486.03
3091
120.87117.14117.20110.67-42.81.48

27-Apr-17

127.25 0.00 (0.00%)

26-Apr-17

127.45 -0.20 (-0.16%)

25-Apr-17

131.15 -3.90 (-2.97%)

24-Apr-17

131.70 -4.45 (-3.38%)

21-Apr-17

130.80 -3.55 (-2.71%)

DELIVERY AVERAGES
3-Day 67.74%
5-Day 69.32%
8-Day 59.87%
0.00
152.70101.80126.17
WEP Solutions
Add to
55.70 51.55 52.65 -3.05 -5.48
AVERAGE VOLUME
5-Day 9192.40
10-Day 12169.10
30-Day 33358.90
4769
53.2550.9839.2535.28107.454.00

27-Apr-17

52.90 0.00 (0.00%)

26-Apr-17

53.15 -0.25 (-0.47%)

25-Apr-17

52.55 0.35 (0.67%)

24-Apr-17

54.25 -1.35 (-2.49%)

21-Apr-17

54.40 -1.50 (-2.76%)

DELIVERY AVERAGES
3-Day 79.55%
5-Day 81.48%
8-Day 86.26%
0.00
55.5050.3052.57
Emco
Add to

ACTIONS

  • Emco closes above 150-Day Moving Average of 29.39 today.
31.10 28.70 29.40 -1.70 -5.47
AVERAGE VOLUME
5-Day 79541.00
10-Day 86837.50
30-Day 93702.67
43402
28.9128.5629.3529.56-7.10.36

27-Apr-17

29.55 0.00 (0.00%)

26-Apr-17

28.95 0.60 (2.07%)

25-Apr-17

29.30 0.25 (0.85%)

24-Apr-17

29.85 -0.30 (-1.01%)

21-Apr-17

30.95 -1.40 (-4.52%)

DELIVERY AVERAGES
3-Day 51.95%
5-Day 57.38%
8-Day 50.94%
0.00
35.4523.6529.48
Shiva Texyarn
Add to

ACTIONS

  • Shiva Texyarn closes below 50-Day Moving Average of 333.03 today.
359.00 326.00 327.55 -18.95 -5.47
AVERAGE VOLUME
5-Day 5769.20
10-Day 5392.60
30-Day 5140.40
3552
351.91333.73268.50237.2841.14.45

27-Apr-17

328.30 0.00 (0.00%)

26-Apr-17

339.80 -11.50 (-3.38%)

25-Apr-17

339.70 -11.40 (-3.36%)

24-Apr-17

335.70 -7.40 (-2.20%)

21-Apr-17

347.55 -19.25 (-5.54%)

DELIVERY AVERAGES
3-Day 37.19%
5-Day 42.17%
8-Day 45.99%
11.00
393.95262.65329.80
Dredging Corporation India
Add to

ACTIONS

  • Dredging Corp closes below 30-Day Moving Average of 665.70 today.
685.25 634.00 636.50 -36.50 -5.42
AVERAGE VOLUME
5-Day 18532.00
10-Day 36255.50
30-Day 97711.07
9159
674.13590.76473.34461.6643.061.15

27-Apr-17

648.40 0.00 (0.00%)

26-Apr-17

664.60 -16.20 (-2.44%)

25-Apr-17

667.50 -19.10 (-2.86%)

24-Apr-17

673.45 -25.05 (-3.72%)

21-Apr-17

676.45 -28.05 (-4.15%)

DELIVERY AVERAGES
3-Day 38.22%
5-Day 35.21%
8-Day 35.37%
30.00
778.05518.75640.53
Dharani Sugars and Chemicals
Add to

ACTIONS

  • Dharani Sugars closes below 30-Day Moving Average of 30.46 today.
32.00 29.75 29.80 -1.70 -5.40
AVERAGE VOLUME
5-Day 13517.60
10-Day 19022.30
30-Day 20650.77
6338
30.4331.3035.1437.9527.859.87

27-Apr-17

30.05 0.00 (0.00%)

26-Apr-17

30.15 -0.10 (-0.33%)

25-Apr-17

30.60 -0.55 (-1.80%)

24-Apr-17

31.25 -1.20 (-3.84%)

21-Apr-17

31.40 -1.35 (-4.30%)

DELIVERY AVERAGES
3-Day 79.55%
5-Day 59.73%
8-Day 52.75%
0.00
36.0524.0529.90
CSL Finance
Add to

ACTIONS

  • Only Buyers in CSL Fin on BSE
346.45 303.50 327.95 -18.50 -5.34
AVERAGE VOLUME
5-Day 3445.00
10-Day 3560.50
30-Day 2406.93
494
295.39281.62227.91207.688.451.56

27-Apr-17

329.00 0.00 (0.00%)

26-Apr-17

317.70 11.30 (3.56%)

25-Apr-17

334.05 -5.05 (-1.51%)

24-Apr-17

331.10 -2.10 (-0.63%)

21-Apr-17

346.45 -17.45 (-5.04%)

DELIVERY AVERAGES
3-Day 87.36%
5-Day 82.53%
8-Day 86.30%
0.00
345.45312.55324.26
Continental Controls
Add to

ACTIONS

  • Only Buyers in ContinentContro on BSE
8.05 7.10 7.10 -0.40 -5.33
AVERAGE VOLUME
5-Day 534.20
10-Day 1570.80
30-Day 1735.13
100
7.688.186.835.9918.210.60

27-Apr-17

7.28 0.00 (0.00%)

26-Apr-17

7.50 -0.22 (-2.93%)

25-Apr-17

7.65 -0.37 (-4.84%)

24-Apr-17

7.70 -0.42 (-5.45%)

21-Apr-17

7.76 -0.48 (-6.19%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
7.646.927.10
Bannariamman Sugars
Add to

ACTIONS

  • Bannariamman closes below 30-Day Moving Average of 2023.62 today.
2110.00 1980.60 1997.55 -112.45 -5.33
AVERAGE VOLUME
5-Day 212.20
10-Day 168.30
30-Day 327.40
54
2021.732045.011975.401958.7315.442.72

27-Apr-17

1,990.95 0.00 (0.00%)

26-Apr-17

2,004.85 -13.90 (-0.69%)

25-Apr-17

2,045.00 -54.05 (-2.64%)

24-Apr-17

2,040.50 -49.55 (-2.43%)

21-Apr-17

2,062.20 -71.25 (-3.46%)

DELIVERY AVERAGES
3-Day 74.41%
5-Day 82.47%
8-Day 72.46%
75.00
2389.101592.801996.73
Dishman Pharmaceuticals & Chemicals
Add to

ACTIONS

  • Dishman Pharma Block Deal on NSE||Qty: 239,514||Deal Price: 345.00||Value (cr): 8.26||Time: 10:02am
336.60 309.45 310.65 -17.35 -5.29
AVERAGE VOLUME
5-Day 145938.40
10-Day 172424.80
30-Day 334599.83
106496
298.34270.02245.27224.9758.616.01

27-Apr-17

315.55 0.00 (0.00%)

26-Apr-17

320.00 -4.45 (-1.39%)

25-Apr-17

327.10 -11.55 (-3.53%)

24-Apr-17

331.65 -16.10 (-4.85%)

21-Apr-17

328.65 -13.10 (-3.99%)

DELIVERY AVERAGES
3-Day 22.63%
5-Day 22.43%
8-Day 21.79%
100.00
378.65252.45312.98
Cambridge Technology Enterprises
Add to

ACTIONS

  • Cambridge Tech closes below 30-Day Moving Average of 91.05 today.
91.50 86.70 86.70 -4.80 -5.25
AVERAGE VOLUME
5-Day 2753.40
10-Day 3748.90
30-Day 9967.57
7851
91.3592.09100.45103.4638.195.20

27-Apr-17

88.30 0.00 (0.00%)

26-Apr-17

90.00 -1.70 (-1.89%)

25-Apr-17

88.45 -0.15 (-0.17%)

24-Apr-17

89.70 -1.40 (-1.56%)

21-Apr-17

90.60 -2.30 (-2.54%)

DELIVERY AVERAGES
3-Day 85.92%
5-Day 86.28%
8-Day 85.94%
0.00
90.0586.5587.22
Banaras Beads
Add to

ACTIONS

  • Banaras Beads closes below 50-Day Moving Average of 77.56 today.
68.90 63.10 65.00 -3.60 -5.25
AVERAGE VOLUME
5-Day 1556.00
10-Day 2100.80
30-Day 1877.83
1323
74.3578.6060.4855.85-3251.02

27-Apr-17

66.00 0.00 (0.00%)

26-Apr-17

66.60 -0.60 (-0.90%)

25-Apr-17

67.60 -1.60 (-2.37%)

24-Apr-17

68.60 -2.60 (-3.79%)

21-Apr-17

70.00 -4.00 (-5.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
25.00
69.3062.7064.03
Atlas Cycle Industries
Add to
459.75 416.05 430.30 -23.70 -5.22
AVERAGE VOLUME
5-Day 1425.20
10-Day 2310.80
30-Day 2553.27
1231
422.43417.43404.16358.5228.221.49

27-Apr-17

423.90 0.00 (0.00%)

26-Apr-17

433.05 -9.15 (-2.11%)

25-Apr-17

446.95 -23.05 (-5.16%)

24-Apr-17

448.30 -24.40 (-5.44%)

21-Apr-17

455.10 -31.20 (-6.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
445.05402.75429.51
Advance Metering Technology
Add to
24.05 22.50 22.80 -1.25 -5.20
AVERAGE VOLUME
5-Day 13828.20
10-Day 10748.70
30-Day 8951.00
5906
24.0224.3827.4528.48-10.910.27

27-Apr-17

22.95 0.00 (0.00%)

26-Apr-17

23.15 -0.20 (-0.86%)

25-Apr-17

22.60 0.35 (1.55%)

24-Apr-17

23.05 -0.10 (-0.43%)

21-Apr-17

23.85 -0.90 (-3.77%)

DELIVERY AVERAGES
3-Day 88.17%
5-Day 89.44%
8-Day 87.76%
0.00
27.5018.4022.55
California Software
Add to

ACTIONS

  • Only Buyers in California Soft on BSE
8.91 7.67 7.67 -0.42 -5.19
AVERAGE VOLUME
5-Day 1927.40
10-Day 2348.50
30-Day 1315.00
650
8.088.247.557.641.09-0.34

26-Apr-17

8.07 0.00 (0.00%)

25-Apr-17

8.49 -0.42 (-4.95%)

24-Apr-17

8.09 -0.02 (-0.25%)

21-Apr-17

7.71 0.36 (4.67%)

20-Apr-17

7.35 0.72 (9.80%)

DELIVERY AVERAGES
3-Day 93.51%
5-Day 97.22%
8-Day 96.70%
0.00
8.477.677.67
Bhansali Engineering Polymers
Add to
42.15 38.35 39.25 -2.15 -5.19
AVERAGE VOLUME
5-Day 661345.00
10-Day 1283113.00
30-Day 1334121.47
661429
35.0830.3925.6524.5531.915.10

27-Apr-17

39.25 0.00 (0.00%)

26-Apr-17

39.35 -0.10 (-0.25%)

25-Apr-17

41.25 -2.00 (-4.85%)

24-Apr-17

40.15 -0.90 (-2.24%)

21-Apr-17

41.15 -1.90 (-4.62%)

DELIVERY AVERAGES
3-Day 29.20%
5-Day 31.65%
8-Day 32.13%
10.00
47.1031.4039.83
Alkali Metals
Add to

ACTIONS

  • Alkali Metals closes above 50-Day Moving Average of 78.53 today.
89.70 79.00 80.60 -4.40 -5.18
AVERAGE VOLUME
5-Day 5794.80
10-Day 4313.60
30-Day 3817.37
1932
79.3478.9276.1171.6285.741.66

27-Apr-17

79.50 0.00 (0.00%)

26-Apr-17

80.35 -0.85 (-1.06%)

25-Apr-17

82.75 -3.25 (-3.93%)

24-Apr-17

85.95 -6.45 (-7.50%)

21-Apr-17

83.75 -4.25 (-5.07%)

DELIVERY AVERAGES
3-Day 59.53%
5-Day 54.57%
8-Day 58.14%
12.00
95.4063.6080.39
Deepak Fertilizers and Petrochemicals Coprn
Add to

ACTIONS

  • Deepak Fert Block Deal on NSE||Qty: 300,030||Deal Price: 283.80||Value (cr): 8.51||Time: 09:51am
292.10 265.50 267.20 -14.55 -5.16
AVERAGE VOLUME
5-Day 34606.20
10-Day 57704.30
30-Day 848051.43
16711
263.47258.81232.91221.8017.561.47

27-Apr-17

268.50 0.00 (0.00%)

26-Apr-17

271.20 -2.70 (-1.00%)

25-Apr-17

280.45 -11.95 (-4.26%)

24-Apr-17

281.45 -12.95 (-4.60%)

21-Apr-17

280.80 -12.30 (-4.38%)

DELIVERY AVERAGES
3-Day 40.78%
5-Day 40.02%
8-Day 35.74%
50.00
322.20214.80269.50
Amarnath Securities
Add to

ACTIONS

  • Only Buyers in Amarnath Sec on BSE
36.85 33.30 34.95 -1.90 -5.16
AVERAGE VOLUME
5-Day 734.00
10-Day 2860.00
30-Day 35623.83
10
31.6627.4245.440.00112.743.25

27-Apr-17

33.30 0.00 (0.00%)

25-Apr-17

35.05 -1.75 (-4.99%)

24-Apr-17

36.85 -3.55 (-9.63%)

21-Apr-17

35.10 -1.80 (-5.13%)

20-Apr-17

35.10 -1.80 (-5.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
34.9531.6534.95
Emmbi Industries
Add to

ACTIONS

  • Buy Emmbi Industries; target of Rs 180: ICICI Direct
174.80 161.00 163.60 -8.80 -5.10
AVERAGE VOLUME
5-Day 4314.20
10-Day 14313.70
30-Day 20836.70
1818
155.34146.67133.75130.7023.373.97

27-Apr-17

161.95 0.00 (0.00%)

26-Apr-17

165.20 -3.25 (-1.97%)

25-Apr-17

168.40 -6.45 (-3.83%)

24-Apr-17

171.70 -9.75 (-5.68%)

21-Apr-17

172.40 -10.45 (-6.06%)

DELIVERY AVERAGES
3-Day 54.94%
5-Day 58.08%
8-Day 34.42%
5.00
194.30129.60163.33
Commercial Syn Bags
Add to
61.40 58.30 58.30 -3.10 -5.05
AVERAGE VOLUME
5-Day 37200.00
10-Day 54600.00
30-Day 0.00
9000
57.0956.2551.430.0002.15

27-Apr-17

60.40 0.00 (0.00%)

26-Apr-17

59.50 0.90 (1.51%)

25-Apr-17

59.50 0.90 (1.51%)

24-Apr-17

58.80 1.60 (2.72%)

21-Apr-17

60.00 0.40 (0.67%)

DELIVERY AVERAGES
3-Day 83.33%
5-Day 91.67%
8-Day 90.00%
0.00
72.4548.3558.76
Austin Engineering Company
Add to
65.90 58.80 61.20 -3.25 -5.04
AVERAGE VOLUME
5-Day 3042.20
10-Day 2483.80
30-Day 3047.60
1198
60.4559.0555.2755.53-6.970.38

27-Apr-17

61.70 0.00 (0.00%)

26-Apr-17

61.30 0.40 (0.65%)

25-Apr-17

63.95 -2.25 (-3.52%)

24-Apr-17

64.50 -2.80 (-4.34%)

21-Apr-17

64.50 -2.80 (-4.34%)

DELIVERY AVERAGES
3-Day 89.91%
5-Day 88.94%
8-Day 88.45%
0.00
74.0049.4060.19
Authum Investment & Infrastucture
Add to

ACTIONS

  • Only Sellers in Authum Invest on BSE
27.80 24.45 26.40 -1.40 -5.04
AVERAGE VOLUME
5-Day 108.40
10-Day 663.20
30-Day 1068.40
317
27.4830.3729.640.008.860.55

27-Apr-17

25.90 0.00 (0.00%)

26-Apr-17

24.80 1.10 (4.44%)

24-Apr-17

25.65 0.25 (0.97%)

21-Apr-17

26.50 -0.60 (-2.26%)

20-Apr-17

27.45 -1.55 (-5.65%)

DELIVERY AVERAGES
3-Day 99.75%
5-Day 99.45%
8-Day 99.70%
0.00
27.1524.6526.40
Adarsh Plantation Projects
Add to

ACTIONS

  • Only Sellers in Adarsh Plant on BSE
9.95 9.45 9.45 -0.50 -5.03
AVERAGE VOLUME
5-Day 225.60
10-Day 164.10
30-Day 433.37
1
8.778.106.256.08-42.953.57

25-Apr-17

9.94 0.00 (0.00%)

24-Apr-17

9.95 -0.01 (-0.10%)

21-Apr-17

10.05 -0.11 (-1.09%)

20-Apr-17

10.30 -0.36 (-3.50%)

19-Apr-17

10.10 -0.16 (-1.58%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
10.439.459.45
Cyber Media (India)
Add to

ACTIONS

  • Only Buyers in Cyber Media on NSE
12.15 11.40 11.40 -0.60 -5.00
AVERAGE VOLUME
5-Day 7765.20
10-Day 7194.40
30-Day 6306.37
276
10.7810.8910.169.64-1.280.75

27-Apr-17

12.00 0.00 (0.00%)

26-Apr-17

12.01 -0.01 (-0.08%)

25-Apr-17

12.15 -0.15 (-1.23%)

24-Apr-17

12.15 -0.15 (-1.23%)

20-Apr-17

12.50 -0.50 (-4.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
12.6011.4011.40
Dhanlaxmi Roto Sp
Add to

ACTIONS

  • Only Buyers in Dhanlaxmi Roto on BSE
24.25 20.90 21.85 -1.15 -5.00
AVERAGE VOLUME
5-Day 2400.40
10-Day 2446.40
30-Day 4766.90
4534
20.7618.9115.8914.876.910.96

27-Apr-17

22.00 0.00 (0.00%)

26-Apr-17

22.40 -0.40 (-1.79%)

25-Apr-17

23.55 -1.55 (-6.58%)

24-Apr-17

24.00 -2.00 (-8.33%)

20-Apr-17

24.20 -2.20 (-9.09%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
23.1020.9021.58
Coromandel International
Add to
378.00 345.10 348.35 -18.30 -4.99
AVERAGE VOLUME
5-Day 46415.40
10-Day 56783.60
30-Day 36419.57
103092
333.21331.73298.96287.9223.894.27

27-Apr-17

363.00 0.00 (0.00%)

26-Apr-17

358.70 4.30 (1.20%)

25-Apr-17

367.25 -4.25 (-1.16%)

24-Apr-17

367.05 -4.05 (-1.10%)

21-Apr-17

366.65 -3.65 (-1.00%)

DELIVERY AVERAGES
3-Day 37.22%
5-Day 36.86%
8-Day 36.17%
400.00
435.60290.40356.81
Birla Cable
Add to
49.90 43.40 44.80 -2.35 -4.98
AVERAGE VOLUME
5-Day 24769.80
10-Day 22947.60
30-Day 25535.87
11679
43.0841.6440.9339.9621.541.47

27-Apr-17

44.90 0.00 (0.00%)

26-Apr-17

44.15 0.75 (1.70%)

25-Apr-17

47.20 -2.30 (-4.87%)

24-Apr-17

48.00 -3.10 (-6.46%)

21-Apr-17

46.85 -1.95 (-4.16%)

DELIVERY AVERAGES
3-Day 58.44%
5-Day 59.19%
8-Day 59.69%
10.00
53.8535.9545.99
D.S. Kulkarni Developers
Add to

ACTIONS

  • DS Kulkarni closes above 30-Day,50-Day Moving Average today.
65.05 59.20 61.20 -3.20 -4.97
AVERAGE VOLUME
5-Day 21561.00
10-Day 27454.40
30-Day 16291.83
4633
60.2760.5264.7266.91-103.730.30

27-Apr-17

61.80 0.00 (0.00%)

26-Apr-17

59.95 1.85 (3.09%)

25-Apr-17

62.80 -1.00 (-1.59%)

24-Apr-17

64.20 -2.40 (-3.74%)

21-Apr-17

63.05 -1.25 (-1.98%)

DELIVERY AVERAGES
3-Day 54.63%
5-Day 61.30%
8-Day 57.31%
12.50
74.1549.4561.39
Decillion Finance
Add to
20.25 19.25 19.25 -1.00 -4.94
AVERAGE VOLUME
5-Day 18.80
10-Day 56.00
30-Day 0.00
4
0.000.000.000.0011.740.61

24-Apr-17

20.25 0.00 (0.00%)

21-Apr-17

19.33 0.92 (4.76%)

17-Apr-17

18.41 1.84 (9.99%)

13-Apr-17

17.54 2.71 (15.45%)

10-Apr-17

16.71 3.54 (21.18%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
21.2619.2419.25
Baron Infotech
Add to

ACTIONS

  • Only Buyers in Baron Infotech on BSE
0.41 0.39 0.39 -0.02 -4.88
AVERAGE VOLUME
5-Day 1010.00
10-Day 535.80
30-Day 571.63
2600
0.450.410.360.39-19.50.23

27-Apr-17

0.41 0.00 (0.00%)

24-Apr-17

0.41 0.00 (0.00%)

21-Apr-17

0.43 -0.02 (-4.65%)

13-Apr-17

0.45 -0.04 (-8.89%)

11-Apr-17

0.46 -0.05 (-10.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.430.390.40
Zensar Technologies
Add to
926.70 814.25 862.85 -44.15 -4.87
AVERAGE VOLUME
5-Day 12600.80
10-Day 6975.30
30-Day 3143.20
5700
907.01913.52947.87972.9621.494.10

27-Apr-17

842.80 0.00 (0.00%)

26-Apr-17

838.35 4.45 (0.53%)

25-Apr-17

916.80 -74.00 (-8.07%)

24-Apr-17

910.05 -67.25 (-7.39%)

21-Apr-17

904.25 -61.45 (-6.80%)

DELIVERY AVERAGES
3-Day 39.17%
5-Day 39.35%
8-Day 40.30%
120.00
1011.35674.25855.76
BPL
Add to

ACTIONS

  • BPL Block Deal on NSE||Qty: 738,969||Deal Price: 88.75||Value (cr): 6.56||Time: 09:26am
80.80 74.05 74.20 -3.80 -4.87
AVERAGE VOLUME
5-Day 93584.60
10-Day 94738.00
30-Day 150966.87
83331
74.2769.6572.0064.856.125.21

27-Apr-17

75.50 0.00 (0.00%)

26-Apr-17

77.00 -1.50 (-1.95%)

25-Apr-17

79.20 -3.70 (-4.67%)

24-Apr-17

77.75 -2.25 (-2.89%)

21-Apr-17

77.35 -1.85 (-2.39%)

DELIVERY AVERAGES
3-Day 38.53%
5-Day 32.33%
8-Day 31.39%
0.00
90.6060.4075.02
Bal Pharma
Add to

ACTIONS

  • Bal Pharma closes above its 50-Day,150-Day,200-Day Moving Average today.
109.00 101.25 101.65 -5.20 -4.87
AVERAGE VOLUME
5-Day 15602.20
10-Day 38601.70
30-Day 21246.77
17111
93.3792.7597.9596.6947.952.57

27-Apr-17

103.10 0.00 (0.00%)

26-Apr-17

103.60 -0.50 (-0.48%)

25-Apr-17

105.75 -2.65 (-2.51%)

24-Apr-17

103.35 -0.25 (-0.24%)

21-Apr-17

104.90 -1.80 (-1.72%)

DELIVERY AVERAGES
3-Day 39.30%
5-Day 39.71%
8-Day 34.71%
10.00
123.7082.50102.47
Bronze Infra-Tech
Add to

ACTIONS

  • Bronze Infra has hit 52wk low of Rs 1.23 on BSE
1.60 1.23 1.37 -0.07 -4.86
AVERAGE VOLUME
5-Day 92777.80
10-Day 61665.70
30-Day 53601.83
21250
1.391.411.972.131370.09

27-Apr-17

1.39 0.00 (0.00%)

26-Apr-17

1.36 0.03 (2.21%)

25-Apr-17

1.39 0.00 (0.00%)

24-Apr-17

1.37 0.02 (1.46%)

21-Apr-17

1.40 -0.01 (-0.71%)

DELIVERY AVERAGES
3-Day 97.22%
5-Day 68.70%
8-Day 73.06%
0.00
1.661.121.39
BLB
Add to

ACTIONS

  • BLB closes below 30-Day Moving Average of 7.05 today.
7.35 6.60 6.86 -0.35 -4.85
AVERAGE VOLUME
5-Day 7317.40
10-Day 6244.60
30-Day 7575.87
6301
7.106.646.085.7676.220.36

27-Apr-17

7.10 0.00 (0.00%)

26-Apr-17

6.90 0.20 (2.90%)

25-Apr-17

6.99 0.11 (1.57%)

24-Apr-17

6.70 0.40 (5.97%)

21-Apr-17

7.00 0.10 (1.43%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
7.456.756.91
ABC India
Add to

ACTIONS

  • ABC India AGM on Dec 16, 2016||Announcement date: Nov 15, 2016
89.00 83.00 84.70 -4.30 -4.83
AVERAGE VOLUME
5-Day 542.00
10-Day 514.30
30-Day 25139.50
450
86.8186.7588.0587.03-40.98

26-Apr-17

85.50 0.00 (0.00%)

25-Apr-17

85.10 0.40 (0.47%)

24-Apr-17

85.15 0.35 (0.41%)

21-Apr-17

86.00 -0.50 (-0.58%)

19-Apr-17

86.00 -0.50 (-0.58%)

DELIVERY AVERAGES
3-Day 87.03%
5-Day 76.09%
8-Day 75.85%
0.00
102.6068.4084.70
Dynamic Industries
Add to

ACTIONS

  • Only Buyers in Dynamic Ind on BSE
68.95 61.20 63.15 -3.20 -4.82
AVERAGE VOLUME
5-Day 3479.60
10-Day 3212.50
30-Day 3901.03
6403
62.1461.7559.0555.3614.320.93

27-Apr-17

62.90 0.00 (0.00%)

26-Apr-17

61.75 1.15 (1.86%)

25-Apr-17

62.15 0.75 (1.21%)

24-Apr-17

63.90 -1.00 (-1.56%)

21-Apr-17

62.80 0.10 (0.16%)

DELIVERY AVERAGES
3-Day 86.61%
5-Day 78.89%
8-Day 81.12%
10.00
75.4550.3563.51
Modi Naturals
Add to

ACTIONS

  • Modi Naturals POM on Mar 31, 2017||Announcement date: Feb 28, 2017
144.00 131.00 133.20 -6.65 -4.76
AVERAGE VOLUME
5-Day 1051.20
10-Day 1610.40
30-Day 2089.00
1030
143.47144.72140.04131.00-141.74.69

27-Apr-17

138.90 0.00 (0.00%)

26-Apr-17

143.00 -4.10 (-2.87%)

25-Apr-17

144.00 -5.10 (-3.54%)

24-Apr-17

139.85 -0.95 (-0.68%)

21-Apr-17

143.50 -4.60 (-3.21%)

DELIVERY AVERAGES
3-Day 64.27%
5-Day 66.91%
8-Day 76.36%
0.00
152.75125.05133.54
Fairdeal Filaments
Add to

ACTIONS

  • Fairdeal Fila AGM on Sep 30, 2016||Announcement date: Sep 17, 2016
34.95 32.00 33.00 -1.65 -4.76
AVERAGE VOLUME
5-Day 2591.20
10-Day 4077.60
30-Day 3430.83
816
31.3430.6530.9731.8313.641.17

27-Apr-17

32.45 0.00 (0.00%)

26-Apr-17

32.60 -0.15 (-0.46%)

25-Apr-17

33.15 -0.70 (-2.11%)

24-Apr-17

33.80 -1.35 (-3.99%)

21-Apr-17

33.90 -1.45 (-4.28%)

DELIVERY AVERAGES
3-Day 98.57%
5-Day 68.23%
8-Day 80.55%
12.50
38.9026.0033.24
Ajanta Pharma
Add to
1729.30 1630.00 1647.90 -81.40 -4.71
AVERAGE VOLUME
5-Day 12108.60
10-Day 8103.00
30-Day 9344.10
8017
1747.641740.161816.431820.1927.4912.89

27-Apr-17

1,643.45 0.00 (0.00%)

26-Apr-17

1,640.30 3.15 (0.19%)

25-Apr-17

1,655.40 -11.95 (-0.72%)

24-Apr-17

1,643.00 0.45 (0.03%)

21-Apr-17

1,717.80 -74.35 (-4.33%)

DELIVERY AVERAGES
3-Day 33.51%
5-Day 39.41%
8-Day 38.41%
400.00
1807.751479.151653.63
Bartronics India
Add to

ACTIONS

  • Bartronics closes above 150-Day Moving Average of 16.72 today.
18.27 16.43 17.11 -0.84