SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Weekly Losers

Losers for the week ending April 29, 2016
Company Name High Low Price on Apr 29 Change % Loss
Delta Industrial Resources 21.00 13.90 13.95 -5.46 -28.13
Godfrey Phillips India 1175.80 878.75 905.10 -224.20 -19.85
Gujarat Foils 41.50 32.60 32.85 -8.00 -19.58
Visagar Polytex 9.90 8.01 8.01 -1.81 -18.43
Focus Industrial Resources 5.50 4.41 4.41 -0.99 -18.33
Avon Lifesciences 16.65 13.50 13.85 -2.80 -16.82
KSS 0.25 0.21 0.21 -0.04 -16.00
Morgan Ventures 11.75 9.88 9.88 -1.87 -15.91
Eastern Treads 149.00 117.00 122.10 -20.90 -14.62
Cals Refineries 0.07 0.06 0.06 -0.01 -14.29
Emed.com Technologies 13.50 11.59 11.59 -1.91 -14.15
Bhuwalka Steel Industries 7.91 6.80 6.80 -1.11 -14.03
Gujarat State Finance Corporation 2.90 2.50 2.50 -0.40 -13.79
Divine Multimedia (India) 0.96 0.83 0.83 -0.13 -13.54
Info Drive Software 0.40 0.31 0.32 -0.05 -13.51
Electrotherm (India) 85.00 68.20 69.95 -10.75 -13.32
Denis Chem Lab 104.80 90.00 90.10 -13.80 -13.28
India Finsec 10.50 9.12 9.12 -1.37 -13.06
WEP Solutions 28.80 23.95 24.40 -3.60 -12.86
Alpa Laboratories 35.80 30.30 31.15 -4.25 -12.01
Hisar Metal 27.50 23.80 23.80 -3.25 -12.01
Ashima 12.75 10.81 10.95 -1.49 -11.98
Bronze Infra-Tech 4.47 3.77 3.84 -0.51 -11.72
Shelter Infra Projects 14.70 12.95 12.95 -1.70 -11.60
HCL Technologies 856.00 748.20 750.45 -94.55 -11.19
Softech Infinium Solutions 1.61 1.43 1.43 -0.18 -11.18
Cat Technologies 0.79 0.65 0.65 -0.08 -10.96
Himalya International 8.90 7.59 7.67 -0.91 -10.61
Auro Laboratories 26.85 20.00 21.95 -2.45 -10.04
Anshus Clothing 11.04 9.41 9.41 -1.01 -9.69
BLS Infotech 0.31 0.28 0.28 -0.03 -9.68
Goldiam International 55.00 48.50 48.60 -5.20 -9.67
Gujarat Poly Avx Electronics 11.57 9.49 9.49 -1.01 -9.62
Gujarat Sidhee Cement 30.60 26.95 27.45 -2.85 -9.41
Smartlink Network Systems 105.90 93.00 93.55 -9.70 -9.39
Hindustan Bio Science 2.48 2.25 2.25 -0.23 -9.27
Fervent Synergies 25.30 22.10 22.50 -2.30 -9.27
Camex 34.80 29.00 29.95 -3.05 -9.24
Almondz Global Securities 14.59 11.22 11.99 -1.22 -9.24
Conart Engineers 26.00 22.00 22.95 -2.30 -9.11
Nihar Info Global 16.00 14.35 14.35 -1.40 -8.89
Graviss Hospitality 22.90 20.00 20.00 -1.85 -8.47
Eimco Elecon (India) 407.00 334.00 338.60 -30.50 -8.26
Geometric 232.90 210.90 211.45 -18.40 -8.01
IDFC Bank 54.35 46.90 47.75 -4.15 -8.00
HCL Infosystems 46.50 40.35 41.50 -3.60 -7.98
Abhishek Corporation 1.65 1.52 1.52 -0.13 -7.88
Bharati Defence and Infrastructure 30.00 24.50 24.80 -2.10 -7.81
GTN Textiles 10.70 9.50 9.64 -0.81 -7.75
Metalyst Forgings 64.80 56.35 57.70 -4.80 -7.68
Delta Corp 89.80 81.35 81.95 -6.75 -7.61
Eastern Gases 32.25 28.40 29.20 -2.40 -7.59
Satra Properties India 6.25 5.30 5.50 -0.45 -7.56
Assam Company (India) 6.67 5.86 6.00 -0.49 -7.55
Diana Tea Company 23.95 18.65 21.20 -1.70 -7.42
Sunrise Asian 18.95 17.55 17.55 -1.40 -7.39
Gilada Finance & Investments 9.50 8.80 8.80 -0.70 -7.37
BNR Udyog 34.60 29.45 30.20 -2.40 -7.36
Bhoruka Aluminium 0.41 0.38 0.38 -0.03 -7.32
CG-Vak Software and Exports 35.50 32.15 32.65 -2.50 -7.11
Axtel Industries 19.95 18.00 18.55 -1.40 -7.02
HB Portfolio 13.40 12.19 12.23 -0.90 -6.85
Century Prot 18.80 17.05 17.05 -1.25 -6.83
Global Vectra Helicorp 93.00 81.60 84.00 -6.15 -6.82
Corporate Courier and Cargo 8.63 7.30 7.66 -0.56 -6.81
Cheviot Company 812.00 698.00 731.75 -53.00 -6.75
Global Capital Markets 3.81 3.27 3.39 -0.24 -6.61
Elpro International 30.75 28.10 28.50 -2.00 -6.56
ICICI Bank 255.30 231.40 236.60 -16.50 -6.52
Aro Granite Industries 48.45 41.00 43.00 -3.00 -6.52
Bedmutha Industries 13.95 11.25 11.80 -0.82 -6.50
Century Extrusions 2.15 1.85 1.88 -0.13 -6.47
Dhanlaxmi Roto Sp 12.78 10.85 10.85 -0.75 -6.47
Cosco (India) 144.30 129.00 131.90 -9.10 -6.45
Empee Sugars and Chemicals 6.86 5.73 6.09 -0.41 -6.31
Goenka Diamond and Jewels 1.45 1.33 1.34 -0.09 -6.29
Banaras Beads 50.00 45.00 45.00 -3.00 -6.25
Bhagwati Autocast 62.00 55.00 55.00 -3.60 -6.14
Ecoplast 92.50 81.05 81.50 -5.25 -6.05
Deccan Gold Mines 44.85 38.50 39.05 -2.50 -6.02
Future Lifestyle Fashions 98.90 85.40 90.80 -5.70 -5.91
Excel Realty N Infra 43.50 36.50 40.00 -2.50 -5.88
Hindustan Media Ventures 275.70 253.50 254.30 -15.90 -5.88
BAG Films and Media 4.45 4.00 4.10 -0.25 -5.75
Info Edge India 805.00 745.00 750.90 -45.75 -5.74
Ion Exchange (India) 354.60 327.10 328.00 -19.90 -5.72
BDH Industries 86.00 75.10 78.25 -4.65 -5.61
Godavari Drugs 43.45 39.65 39.65 -2.35 -5.60
Advanced Micronic Devices 10.50 9.50 9.50 -0.56 -5.57
High Energy Batteries (India) 157.80 135.70 137.50 -8.10 -5.56
Starlog Enterprises 140.00 112.60 127.50 -7.50 -5.56
Bafna Pharmaceuticals 34.25 31.15 31.40 -1.85 -5.56
IFB Industries 380.00 342.50 345.75 -20.30 -5.55
Dishman Pharmaceuticals & Chemicals 359.90 335.00 337.75 -19.75 -5.52
Dutron Polymers 90.55 81.00 81.50 -4.75 -5.51
Cambridge Technology Enterprises 104.00 94.20 94.80 -5.50 -5.48
Apollo Finvest (India) 13.65 12.02 12.02 -0.68 -5.35
Brawn Biotech 49.75 45.30 46.85 -2.65 -5.35
Yuvraaj Hygiene Products 1.36 1.24 1.24 -0.07 -5.34
Gokul Refoils and Solvent 14.35 13.10 13.19 -0.74 -5.31
Empee Distilleries 59.00 54.10 55.50 -3.10 -5.29
Cineline India 29.65 26.25 26.95 -1.50 -5.27
GTL Infrastructure 2.33 2.15 2.16 -0.12 -5.26
Agarwal Industrial Corporation 158.90 133.00 133.40 -7.40 -5.26
C & C Constructions 12.30 10.00 10.67 -0.59 -5.24
Gravita India 26.95 24.40 24.50 -1.35 -5.22
Cinevista 4.09 3.54 3.67 -0.20 -5.17
Trident 55.50 50.80 51.35 -2.80 -5.17
Genus Power Infrastructures 59.65 53.50 55.20 -3.00 -5.15
Dynamatic Technologies 2295.00 2128.00 2140.65 -116.20 -5.15
Claris Lifesciences 162.10 151.10 152.20 -8.20 -5.11
Harrisons Malyalam 72.55 65.10 66.25 -3.55 -5.09
ASM Technologies 177.50 167.00 168.00 -9.00 -5.08
Lancor Holdings 30.00 28.00 28.25 -1.50 -5.04
Optiemus Infracom 54.00 47.05 48.00 -2.55 -5.04
Hilton Metal Forging 18.30 17.00 17.00 -0.90 -5.03
Goodricke Group 196.30 178.10 180.20 -9.50 -5.01
Adinath Bio-Labs 0.20 0.19 0.19 -0.01 -5.00
Artefact Projects 35.00 33.25 33.25 -1.75 -5.00
GM Breweries 803.00 739.00 743.00 -39.00 -4.99
Shiva Texyarn 113.00 102.90 105.00 -5.50 -4.98
Birla Ericsson Opticals 36.50 33.50 33.50 -1.75 -4.96
Arihant Avenues and Credit 9.20 8.74 8.75 -0.45 -4.89
Haryana Capfin 19.50 18.55 18.55 -0.95 -4.87
Bacil Pharma 4.95 4.49 4.49 -0.23 -4.87
Essar Securities 25.55 22.55 22.55 -1.15 -4.85
Ashapura Intimates Fashion 265.90 240.00 249.40 -12.70 -4.85
Avantel 152.80 135.20 140.10 -7.10 -4.82
Amtek Auto 43.30 39.10 39.95 -2.00 -4.77
Saumya Capital 1.47 1.40 1.40 -0.07 -4.76
Hindustan Adhesives 34.45 31.30 31.30 -1.55 -4.72
Balasore Alloys 20.35 18.00 18.20 -0.90 -4.71
Corporation Bank 41.80 37.50 38.50 -1.90 -4.70
Bhilwara Technical Textiles 8.70 6.51 7.15 -0.35 -4.67
Deepak Spinners 101.60 95.00 96.80 -4.70 -4.63
Urja Global 1.89 1.57 1.66 -0.08 -4.60
Deccan Cements 709.75 653.00 656.50 -31.50 -4.58
Federal Bank 49.25 44.55 45.95 -2.20 -4.57
Competent Automobiles Company 178.00 155.00 155.50 -7.40 -4.54
Banswara Syntex 109.70 102.00 104.10 -4.90 -4.50
Gujarat Mineral Development Corporation 74.15 68.40 69.60 -3.25 -4.46
Ceat 1182.75 1086.20 1097.70 -51.15 -4.45
Hanung Toys and Textiles 8.50 7.65 7.75 -0.36 -4.44
Frontier Springs 28.00 23.05 24.80 -1.15 -4.43
Acropetal Technologies 3.08 2.72 2.81 -0.13 -4.42
Dynacons Technologies 16.50 15.00 15.35 -0.70 -4.36
Dion Global Solutions 95.00 88.00 88.80 -4.05 -4.36
Inventure Growth and Securities 14.45 13.35 13.39 -0.61 -4.36
Hindustan Construction Company 22.75 20.50 20.90 -0.95 -4.35
Goa Carbon 91.95 84.00 84.20 -3.80 -4.32
Blue Chip Tex Fuel Industries 87.50 82.00 82.00 -3.70 -4.32
DHP India 109.90 100.00 101.45 -4.55 -4.29
FAG Bearings India 4314.85 3850.00 3969.20 -177.60 -4.28
Cupid 320.00 300.40 300.40 -13.40 -4.27
Arvind Infrastructure 95.90 88.05 88.70 -3.95 -4.26
Chandra Prabhu International 15.00 13.25 13.65 -0.60 -4.21
Globus Spirits 63.70 58.85 59.45 -2.60 -4.19
Confidence Petroleum 5.15 4.81 4.82 -0.21 -4.17
Bank Of India 98.50 91.65 92.55 -4.00 -4.14
HB Estate Developers 7.64 6.30 6.71 -0.29 -4.14
Bilcare 45.90 41.75 42.25 -1.80 -4.09
Burnpur Cement 10.75 9.50 9.64 -0.41 -4.08
Adani Transmission 33.70 31.25 31.70 -1.35 -4.08
ABB India 1377.05 1240.60 1291.60 -54.60 -4.06
Anil 390.00 348.00 362.90 -15.30 -4.05
Chowgule Steamships 19.84 17.10 17.51 -0.74 -4.05
Everest Kanto Cylinder 18.30 15.20 16.25 -0.68 -4.02
Ashoka Buildcon 145.00 135.10 136.45 -5.70 -4.01
Hexa Tradex 16.10 14.00 14.40 -0.60 -4.00
DIC India 655.00 561.00 582.25 -24.25 -4.00
APL Apollo Tubes 854.75 779.75 790.00 -32.50 -3.95
Lykis 71.70 65.95 67.25 -2.75 -3.93
Country Club Hospitality & Holidays 12.48 11.50 11.53 -0.47 -3.92
Credit Analysis and Research 1112.00 1014.00 1019.25 -41.60 -3.92
Fortune Financial Services 152.00 139.50 142.40 -5.80 -3.91
Mangalam Organics 24.05 19.70 21.00 -0.85 -3.89
Alembic 40.20 35.95 37.20 -1.50 -3.88
BITS 0.52 0.50 0.50 -0.02 -3.85
Gateway Distriparks 307.00 274.00 278.85 -11.00 -3.80
B and A 194.10 170.10 173.20 -6.80 -3.78
Autoline Industries 45.70 40.55 41.35 -1.60 -3.73
DCM Shriram 168.95 153.60 157.65 -6.10 -3.73
Hindustan Composites 951.00 882.25 887.00 -34.25 -3.72
Andhra Cement 8.25 7.63 7.79 -0.30 -3.71
Emmbi Industries 72.90 68.50 69.05 -2.65 -3.70
Aksh Optifibre 15.50 13.76 14.10 -0.54 -3.69
Hindustan Tin Works 58.45 54.00 54.15 -2.05 -3.65
Dhunseri Investments 147.00 140.00 140.20 -5.30 -3.64
Agro Dutch Industries 2.80 2.62 2.65 -0.10 -3.64
GTN Industries 10.91 10.20 10.20 -0.38 -3.59
Chromatic India 4.41 3.53 3.77 -0.14 -3.58
Gujarat Borosil 85.90 78.05 79.60 -2.90 -3.52
Chennai Meenakshi Multispeciality Hospital 12.23 11.00 11.00 -0.40 -3.51
Blue Dart Express 6025.00 5679.00 5703.70 -204.80 -3.47
Kokuyo Camlin 94.40 88.15 88.95 -3.20 -3.47
Adhunik Industries 92.00 87.00 87.15 -3.00 -3.33
Consolidated Construction Consortium 4.29 3.66 3.80 -0.13 -3.31
BGR Energy Systems 111.00 103.50 105.00 -3.60 -3.31
Anar Industries 73.50 58.50 68.60 -2.35 -3.31
Ahluwalia Contracts India 303.00 281.30 282.00 -9.60 -3.29
AksharChem (India) 245.90 221.60 229.40 -7.80 -3.29
Godrej Industries 369.10 345.00 348.75 -11.80 -3.27
Euro Ceramics 4.78 3.85 4.18 -0.14 -3.24
Garware Wall Ropes 371.00 350.00 353.70 -11.80 -3.23
Celebrity Fashions 9.47 8.40 8.69 -0.29 -3.23
Allied Digital Services 45.20 41.95 42.30 -1.40 -3.20
Basant Agro Tech (India) 6.85 6.26 6.38 -0.21 -3.19
Novartis India 776.75 730.00 740.50 -24.25 -3.17
Creative Eye 3.65 3.33 3.38 -0.11 -3.15
Dalmia Bharat Sugar and Industries 101.00 94.00 96.60 -3.10 -3.11
The Hi-Tech Gears 272.00 262.10 263.00 -8.40 -3.10
Godrej Consumer Products 1375.00 1310.00 1322.60 -42.35 -3.10
BL Kashyap & Sons 14.85 13.50 13.86 -0.44 -3.08
EIH Associated Hotels 316.00 294.30 300.10 -9.30 -3.01
Hindustan Petroleum Corporation 868.50 815.40 834.40 -25.55 -2.97
Bodhtree Consulting 32.00 29.00 29.95 -0.90 -2.92
Kauntam Papers 158.00 147.00 147.20 -4.40 -2.90
Dhanuka Agritech 617.00 597.00 598.50 -17.85 -2.90
Gitanjali Gems 39.50 36.55 36.95 -1.10 -2.89
Den Networks 92.00 86.80 87.50 -2.60 -2.89
Adani Power 34.05 31.35 32.05 -0.95 -2.88
Gammon Infrastructure Projects 5.03 4.62 4.73 -0.14 -2.87
Asahi Songwon Colors 151.00 142.00 142.60 -4.20 -2.86
ESS DEE Aluminium 97.80 91.20 91.70 -2.70 -2.86
Hardcastle and Waud Manufacturing Company 335.30 300.00 302.10 -8.90 -2.86
Alkem Laboratories 1249.00 1182.00 1189.50 -35.00 -2.86
Emco 28.90 27.05 27.25 -0.80 -2.85
GG Dandekar Machine Works 58.85 53.55 56.50 -1.65 -2.84
Fedders Lloyd 85.50 79.45 80.55 -2.35 -2.83
Bhushan Steel 43.60 39.65 39.95 -1.15 -2.80
Harita Seating Systems 532.40 500.00 507.30 -14.50 -2.78
D.S. Kulkarni Developers 80.50 73.90 75.15 -2.15 -2.78
Havells India 348.40 330.50 333.00 -9.45 -2.76
Adhunik Metaliks 12.80 11.50 11.62 -0.33 -2.76
Caplin Point Laboratories 1025.00 965.00 971.25 -27.50 -2.75
Hotel Leela Venture 18.90 17.60 17.75 -0.50 -2.74
TGB Banquets and Hotels 81.00 73.20 74.55 -2.10 -2.74
Gujarat State Petronet 147.40 136.15 137.35 -3.85 -2.73
EIH 107.00 101.50 102.70 -2.85 -2.70
IDBI Bank 72.75 67.10 69.20 -1.90 -2.67
Bright Brothers 53.95 45.25 49.45 -1.35 -2.66
A2Z Infra Engineering 27.25 24.75 25.80 -0.70 -2.64
BPL 31.65 28.70 29.60 -0.80 -2.63
Crompton Greaves 60.60 56.60 57.70 -1.55 -2.62
Brahmaputra Infrastructure 30.00 24.70 27.85 -0.75 -2.62
Essel Propack 189.50 171.00 181.90 -4.90 -2.62
Enkei Wheels (India) 159.80 148.00 149.50 -4.00 -2.61
Cimmco 73.90 70.00 70.85 -1.90 -2.61
Eros International Media 191.90 181.85 184.70 -4.90 -2.58
Emami Infrastructure 42.00 38.00 38.00 -1.00 -2.56
Bhagiradh Chemicals and Industries 148.50 125.00 130.00 -3.40 -2.55
Fruition Venture 18.50 16.60 17.25 -0.45 -2.54
Brooks Laboratories 84.30 80.10 80.45 -2.10 -2.54
A.K.Capital Services 248.60 225.00 230.70 -6.00 -2.53
Dalmia Bharat 874.90 846.10 847.40 -21.90 -2.52
Modi Naturals 153.00 141.20 144.50 -3.70 -2.50
Genera Agri Corp 2.84 2.52 2.74 -0.07 -2.49
Galada Power and Telecommunications 15.05 13.51 14.14 -0.36 -2.48
Cantabil Retail India 81.90 75.05 77.00 -1.95 -2.47
Chordia Food Products 139.50 111.00 115.00 -2.90 -2.46
Uflex 184.00 174.40 176.90 -4.40 -2.43
Andrew Yule and Company 23.20 21.95 22.10 -0.55 -2.43
Austin Engineering Company 57.15 52.25 55.00 -1.35 -2.40
Aptech 65.10 60.55 61.00 -1.50 -2.40
Hindustan Dorr-Oliver 10.69 10.01 10.15 -0.25 -2.40
Bajaj Holdings & Investment 1494.00 1427.00 1432.25 -35.20 -2.40
Swasti Vinayaka Art And Heritage Corporation 3.60 3.09 3.30 -0.08 -2.37
Donear Industries 28.50 26.30 26.95 -0.65 -2.36
Hemo Organic 17.80 15.90 16.60 -0.40 -2.35
Bhansali Engineering Polymers 20.00 18.25 18.80 -0.45 -2.34
Carnation Industries 47.90 39.05 42.00 -1.00 -2.33
eClerx Services 1360.00 1288.00 1318.40 -31.50 -2.33
Bajaj Auto 2581.30 2465.55 2484.60 -58.65 -2.31
Camlin Fine Sciences 106.50 97.85 99.40 -2.35 -2.31
Allcargo Logistics 161.80 151.50 154.00 -3.60 -2.28
Indian Bank 102.05 96.65 97.70 -2.25 -2.25
Bharat Immunologicals and Biologicals Corporation 21.35 19.05 19.55 -0.45 -2.25
International Combustion (India) 287.00 264.20 270.10 -6.20 -2.24
Hero Motocorp 3021.00 2870.00 2901.30 -66.10 -2.23
Bhagyanagar India 17.90 17.15 17.50 -0.40 -2.23
Dynemic Products 61.10 57.25 57.65 -1.30 -2.21
Camson Bio Technologies 32.85 25.75 26.50 -0.60 -2.21
Dynamic Industries 41.90 38.50 40.00 -0.90 -2.20
Godawari Power & Ispat 72.90 66.15 66.55 -1.50 -2.20
Hind Aluminium Industries 81.90 76.30 78.00 -1.75 -2.19
Gujarat Alkalies and Chemicals 187.10 178.60 180.70 -4.00 -2.17
Ferro Alloys Corporation 5.20 4.76 4.95 -0.11 -2.17
Apple Finance 2.50 2.12 2.26 -0.05 -2.16
Dena Bank 30.95 29.35 29.65 -0.65 -2.15
HEG 172.00 158.00 160.20 -3.50 -2.14
DB Corp 338.00 322.00 326.25 -7.15 -2.14
Gloster 590.75 562.25 572.25 -12.50 -2.14
Mahindra Lifespace Developers 495.85 433.00 434.80 -9.45 -2.13
Alembic Pharmaceuticals 643.00 587.75 602.90 -13.05 -2.12
Dhunseri Petrochem 89.30 85.10 85.35 -1.85 -2.12
Batliboi 21.75 20.50 20.90 -0.45 -2.11
Bambino Agro Industries 120.00 106.50 111.60 -2.40 -2.11
Fortis Healthcare 181.05 173.80 174.55 -3.75 -2.10
Biopac India Corporation 14.70 12.65 13.53 -0.29 -2.10
Housing Development Finance Corporation 1132.00 1075.60 1088.80 -22.80 -2.05
Prime Urban Development India 23.50 20.90 21.55 -0.45 -2.05
Elecon Engineering Company 66.60 61.75 62.30 -1.30 -2.04
Chembond Chemicals 458.80 430.30 448.50 -9.30 -2.03
Capital Trust 434.50 392.50 399.40 -8.20 -2.01
Alstom T&D India 402.50 372.30 381.05 -7.80 -2.01
Banas Finance 1.00 0.98 0.98 -0.02 -2.00
Hindalco Industries 104.40 93.50 96.35 -1.95 -1.98
AstraZeneca Pharma 1189.70 1144.00 1149.90 -23.25 -1.98
GeeCee Ventures 137.40 129.00 130.00 -2.60 -1.96
Hotel Rugby 5.15 4.70 5.00 -0.10 -1.96
Educomp Solutions 12.30 11.47 11.59 -0.23 -1.95
Hindustan Unilever 896.50 860.95 866.65 -16.85 -1.91
Safal Securities 2.89 2.50 2.58 -0.05 -1.90
Danlaw Technologies India 83.00 75.10 77.70 -1.50 -1.89
Balmer Lawrie Investment 294.90 285.20 287.40 -5.50 -1.88
Shirpur Gold Refinery 86.50 80.05 80.90 -1.55 -1.88
Excel Crop Care 1225.00 1140.00 1142.25 -21.75 -1.87
Divyashakti Granites 83.00 76.50 79.00 -1.50 -1.86
Gemini Communications 2.97 2.57 2.64 -0.05 -1.86
Cosmo Films 391.90 366.30 376.00 -7.00 -1.83
CESC 556.00 527.10 537.55 -10.00 -1.83
Avanti Feeds 459.95 438.00 440.65 -8.15 -1.82
Bank of Maharashtra 31.00 29.25 29.75 -0.55 -1.82
Bombay Dyeing and Manufacturing Company 51.70 48.90 49.15 -0.90 -1.80
Arcotech 390.00 362.50 368.40 -6.70 -1.79
Great Eastern Shipping Company 338.10 326.90 328.85 -5.95 -1.78
DFM Foods 1500.00 1410.00 1442.25 -26.00 -1.77
Bharat Rasayan 1063.00 1000.00 1005.00 -18.00 -1.76
GVK Power & Infrastructure 6.99 6.69 6.73 -0.12 -1.75
Federal-Mogul Goetze 328.20 315.00 317.00 -5.60 -1.74
City Union Bank 95.90 93.25 93.65 -1.65 -1.73
Everonn Education 21.00 19.60 19.85 -0.35 -1.73
Hexaware Technologies 254.25 238.80 241.45 -4.20 -1.71
Gammon India 12.55 12.00 12.08 -0.21 -1.71
Datamatics Global Services 55.00 51.50 51.90 -0.90 -1.70
Gayatri Projects 594.00 555.00 569.05 -9.85 -1.70
Garden Silk Mills 25.20 23.50 23.60 -0.40 -1.67
Deepak Fertilizers and Petrochemicals Coprn 156.00 151.00 151.55 -2.55 -1.65
Hindustan Copper 56.70 53.55 53.85 -0.90 -1.64
Indo Amines 41.40 38.50 39.20 -0.65 -1.63
Goldman Sachs Nifty Junior Exchange Traded Scheme 197.10 191.10 194.00 -3.10 -1.57
Kansai Nerolac Paints 309.30 283.00 286.10 -4.55 -1.57
Can Fin Homes 1265.00 1140.00 1203.50 -19.00 -1.55
Career Point 121.50 115.20 117.60 -1.80 -1.51
Blue Star 444.00 416.00 425.85 -6.55 -1.51
Gulshan Polyols 370.00 347.10 355.00 -5.40 -1.50
AVT Natural Products 34.45 33.00 33.15 -0.50 -1.49
Hind Rectifiers 69.25 64.45 66.10 -1.00 -1.49
CNI Research 4.25 3.85 3.96 -0.06 -1.49
Indosolar 8.33 7.90 8.00 -0.12 -1.48
Commex Technology 1.49 1.30 1.34 -0.02 -1.47
Reliance Infrastructure 563.70 523.00 538.55 -8.05 -1.47
CMI 259.90 210.00 235.70 -3.50 -1.46
Coral Laboratories 450.00 425.10 428.60 -6.30 -1.45
D-Link India 137.60 125.10 126.10 -1.80 -1.41
Flexituff International 199.50 192.50 193.20 -2.70 -1.38
Grauer and Weil (India) 31.90 28.10 28.90 -0.40 -1.37
Atul Auto 545.50 509.00 526.00 -7.25 -1.36
HSIL 309.90 296.30 297.20 -4.10 -1.36
Gujarat Heavy Chemicals 138.80 130.10 131.60 -1.80 -1.35
3M India 13800.00 13100.00 13395.60 -183.60 -1.35
Banco Products (India) 138.40 131.50 132.70 -1.80 -1.34
Ambuja Cements 227.80 219.35 220.90 -3.00 -1.34
Edynamics Solutions 6.25 5.69 5.90 -0.08 -1.34
ANG Industries 26.65 21.25 22.40 -0.30 -1.32
Andhra Petro 16.50 14.50 15.87 -0.21 -1.31
India Glycols 91.00 86.00 86.40 -1.15 -1.31
Bang Overseas 17.80 16.00 17.37 -0.23 -1.31
Arman Financial Services 152.00 139.20 145.00 -1.90 -1.29
Dredging Corporation India 407.00 383.30 389.90 -5.10 -1.29
Alok Industries 4.83 4.50 4.61 -0.06 -1.28
Automotive Axles 644.00 600.00 622.50 -8.00 -1.27
Cadila Healthcare 335.00 324.45 327.00 -4.20 -1.27
Hitech Plast 169.00 162.00 162.70 -2.10 -1.27
Dai-Ichi Karkaria 437.00 389.90 406.90 -5.20 -1.26
Dhanlaxmi Bank 21.00 19.60 19.70 -0.25 -1.25
Excel Industries 276.00 270.30 271.50 -3.40 -1.24
Fineotex Chemical 33.90 31.60 31.80 -0.40 -1.24
Elnet Technologies 80.70 73.05 76.00 -0.95 -1.23
Eveready Industries India 267.00 246.00 252.35 -3.15 -1.23
Adinath Exim Resources 16.45 16.00 16.25 -0.20 -1.22
Ester Industries 65.90 60.50 61.75 -0.75 -1.20
Ansal Housing and Construction 21.50 20.20 20.80 -0.25 -1.19
FIEM Industries 854.00 799.00 818.75 -9.75 -1.18
Ashapura Minechem 77.30 72.80 73.15 -0.85 -1.15
Anjani Synthetics 23.45 20.20 21.55 -0.25 -1.15
Cox & Kings 192.75 185.50 186.75 -2.15 -1.14
Gujarat Pipavav Port 173.90 166.30 170.35 -1.95 -1.13
Damodar Industries 72.65 69.00 69.70 -0.80 -1.13
EID Parry (India) 234.50 222.00 229.65 -2.60 -1.12
GPT Infraprojects 230.00 186.50 208.50 -2.30 -1.09
Setco Automotive 33.10 31.00 31.95 -0.35 -1.08
Divis Laboratories 1079.00 1023.90 1049.50 -11.45 -1.08
Arrow Coated Products 660.00 578.00 602.00 -6.50 -1.07
Blue Blends (India) 93.00 85.00 88.10 -0.95 -1.07
Munjal Auto Industries 83.50 79.50 80.20 -0.85 -1.05
Ganesh Housing Corporation 118.20 112.50 113.40 -1.20 -1.05
Hikal 148.70 140.20 142.60 -1.50 -1.04
TV18 Broadcast 40.45 37.80 38.70 -0.40 -1.02
Emami 1045.00 975.00 1004.25 -10.30 -1.02
Syschem India 6.10 5.02 5.83 -0.06 -1.02
DCB Bank 98.70 93.00 94.20 -0.95 -1.00
Cords Cable Industries 51.25 48.00 49.40 -0.50 -1.00
Ador Fontech 92.50 89.00 90.20 -0.90 -0.99
HMT 49.50 45.35 45.65 -0.45 -0.98
Heritage Foods 525.00 496.50 508.00 -5.00 -0.97
Gallantt Ispat 604.75 595.50 596.00 -5.75 -0.96
3i Infotech 4.46 4.19 4.26 -0.04 -0.93
Apollo Hospitals Enterprises 1365.90 1296.30 1312.25 -12.30 -0.93
Ambika Cotton Mills 890.00 846.25 863.50 -8.00 -0.92
Gujarat Industries Power Co. 84.00 80.60 81.45 -0.75 -0.91
Glance Finance 51.80 44.60 44.60 -0.40 -0.89
Aditya Birla Money 24.50 22.05 22.50 -0.20 -0.88
Govind Rubber 17.95 16.50 16.80 -0.15 -0.88
CRISIL 2056.90 1949.95 1965.50 -17.25 -0.87
Apollo Tyres 167.45 158.15 160.20 -1.40 -0.87
Linde India 273.90 261.00 264.50 -2.30 -0.86
International Paper APPM 308.00 284.00 287.10 -2.50 -0.86
Albert David 315.00 300.00 305.00 -2.60 -0.85
Astec Lifesciences 226.60 217.10 223.50 -1.90 -0.84
Arvind 294.20 270.15 277.25 -2.35 -0.84
GRP 1140.00 1033.00 1085.75 -9.00 -0.82
Cigniti Technologies 469.80 450.60 454.00 -3.70 -0.81
Haldyn Glass 32.85 30.00 30.75 -0.25 -0.81
Bajaj Corp 393.70 384.65 385.80 -3.15 -0.81
Dr Reddys Laboratories 3169.00 3070.00 3094.30 -25.30 -0.81
GTL 12.98 12.02 12.20 -0.10 -0.81
Dewan Housing Finance Corporation 208.45 193.60 198.15 -1.60 -0.80
IFCI 26.60 24.65 25.45 -0.20 -0.78
20 Microns 33.30 31.50 32.05 -0.25 -0.77
First Winner Industries 2.84 2.57 2.69 -0.02 -0.74
Engineers India 186.90 177.30 179.20 -1.30 -0.72
Tata Coffee 95.20 90.35 91.00 -0.65 -0.71
Bharat Seats 38.50 36.25 37.15 -0.25 -0.67
Gabriel India 94.25 89.05 90.30 -0.60 -0.66
Bodal Chemicals 94.70 87.30 89.95 -0.60 -0.66
Andhra Sugars 144.80 136.00 138.50 -0.90 -0.65
Gujarat Hotels 126.90 123.00 124.10 -0.80 -0.64
APM Industries 63.50 61.05 61.90 -0.40 -0.64
Gujarat Fluorochemicals 579.75 543.00 556.80 -3.45 -0.62
Barak Vally Cements 18.00 16.30 16.90 -0.10 -0.59
Freshtrop Fruits 98.25 92.00 93.95 -0.55 -0.58
Apar Industries 486.00 460.00 478.10 -2.80 -0.58
Aurobindo Pharma 786.00 756.00 760.95 -4.30 -0.56
MphasiS 504.00 480.60 488.55 -2.60 -0.53
Brigade Enterprises 169.90 147.00 150.10 -0.80 -0.53
Goodyear India 532.00 501.40 504.70 -2.70 -0.53
Compucom Software 10.00 9.30 9.65 -0.05 -0.52
Intense Technologies 40.00 36.15 38.50 -0.20 -0.52
Allahabad Bank 60.70 55.75 58.30 -0.30 -0.51
ABC India 83.60 78.00 79.50 -0.40 -0.50
Choice Financial Services 43.00 41.10 41.80 -0.20 -0.48
Canara Bank 217.40 200.95 206.00 -0.95 -0.46
Atlanta 34.70 32.20 33.10 -0.15 -0.45
Sri KPR Industries 22.70 21.00 22.00 -0.10 -0.45
Dish TV India 92.90 88.60 90.30 -0.40 -0.44
Windsor Machines 37.50 35.00 35.85 -0.15 -0.42
Elixir Capital 38.85 36.00 36.80 -0.15 -0.41
CIL Securities 14.75 14.00 14.69 -0.06 -0.41
Hindustan Oil Exploration Company 39.00 34.25 36.55 -0.15 -0.41
Archies 26.40 23.15 24.10 -0.10 -0.41
Balurghat Technologies 2.57 2.32 2.43 -0.01 -0.41
Essar Shipping 25.95 23.00 25.00 -0.10 -0.40
Eastern Silk Industries 2.60 2.27 2.48 -0.01 -0.40
Gujarat Automotive Gears 189.00 181.00 183.60 -0.70 -0.38
Cyient 465.00 454.50 457.65 -1.60 -0.35
Hinduja Global Solutions 414.80 395.00 403.60 -1.40 -0.35
Balaji Amines 210.40 199.00 202.60 -0.70 -0.34
Bharatiya Global Infomedia 6.28 5.40 5.84 -0.02 -0.34
Forbes Gokak 1350.00 1270.00 1290.25 -4.00 -0.31
Greaves Cotton 137.80 131.00 133.50 -0.40 -0.30
Coal India 293.70 283.80 287.10 -0.85 -0.30
Bal Pharma 102.00 96.20 98.40 -0.30 -0.30
Pearl Global Industries 235.00 228.00 230.50 -0.70 -0.30
Daikaffil Chemicals India 35.45 30.10 34.40 -0.10 -0.29
Bharat Heavy Electricals 131.25 123.30 125.40 -0.35 -0.28
Andhra Bank 57.10 54.10 55.20 -0.15 -0.27
CHD Developers 11.99 11.11 11.47 -0.03 -0.26
Bajaj Finance 7136.90 6801.00 6832.20 -18.05 -0.26
Caprihans India 101.00 93.10 95.00 -0.25 -0.26
Duncans Industries 12.28 11.25 12.25 -0.03 -0.24
Adi Finechem 315.00 292.70 299.90 -0.70 -0.23
Emami Paper Mills 45.50 43.00 43.50 -0.10 -0.23
GKB Ophthalmics 79.00 61.40 66.50 -0.15 -0.23
Deepak Nitrite 71.45 69.20 69.80 -0.15 -0.21
Ansal Buildwell 89.75 79.30 82.00 -0.15 -0.18
Hitachi Home & Life Solutions 1442.20 1352.30 1359.60 -2.40 -0.18
IFB Agro Industries 424.90 400.00 408.40 -0.60 -0.15
Gillanders Arbuthnot & Co 68.45 63.75 66.00 -0.10 -0.15
Indsil Hydro Power and Manganese 36.90 35.10 35.95 -0.05 -0.14
Cairn India 149.10 141.85 144.95 -0.20 -0.14
Colgate Palmolive (India) 866.85 835.05 841.45 -1.20 -0.14
Gujarat State Fertilizers & Chemicals 76.60 72.95 74.20 -0.10 -0.13
Capital First 448.50 427.00 434.75 -0.55 -0.13
Diamines and Chemicals 40.90 37.30 38.70 -0.05 -0.13
GAIL India 376.40 354.20 360.30 -0.40 -0.11
Glenmark Pharma 845.00 813.50 830.60 -0.90 -0.11
HIL 575.00 546.50 559.50 -0.50 -0.09
Garware Polyester 111.85 103.15 110.00 -0.10 -0.09
Bannari Amman Spinning Mills 229.40 215.00 215.00 -0.10 -0.05
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.