• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control
Moneycontrol

You are Here : Weekly Losers

Check out the Losers for Week Ending January 13, 2017

At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Change % Gain 5 Day Performance
Divinus Fabrics
Add to
234.00 177.55 180.00 -54.00 -23.08
AVERAGE VOLUME
5-Day 123.00
10-Day 114.10
30-Day 397.00
338
226.07294.51372.73369.442557.1416.81

13-Jan-17

180.00 0.00 (0.00%)

12-Jan-17

185.00 -5.00 (-2.70%)

11-Jan-17

185.00 -5.00 (-2.70%)

10-Jan-17

196.00 -16.00 (-8.16%)

09-Jan-17

201.00 -21.00 (-10.45%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
198.00162.00179.05
GI Engineering Solutions
Add to

ACTIONS

  • Only Buyers in GI Engineering on BSE
3.80 3.03 3.06 -0.74 -19.47
AVERAGE VOLUME
5-Day 1047.20
10-Day 733.10
30-Day 1725.27
100
3.323.624.043.75-24.690.08

13-Jan-17

3.06 0.00 (0.00%)

12-Jan-17

3.18 -0.12 (-3.77%)

11-Jan-17

3.33 -0.27 (-8.11%)

10-Jan-17

3.50 -0.44 (-12.57%)

09-Jan-17

3.62 -0.56 (-15.47%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
3.212.913.21
Advanced Micronic Devices
Add to

ACTIONS

  • Only Sellers in Advanced Micron on BSE
9.50 7.73 7.73 -1.77 -18.63
AVERAGE VOLUME
5-Day 105.20
10-Day 103.10
30-Day 167.73
195
8.227.227.057.49-0.17-0.23

13-Jan-17

7.73 0.00 (0.00%)

12-Jan-17

8.13 -0.40 (-4.92%)

11-Jan-17

8.55 -0.82 (-9.59%)

10-Jan-17

9.00 -1.27 (-14.11%)

09-Jan-17

8.70 -0.97 (-11.15%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
8.537.737.73
HS India
Add to

ACTIONS

  • Only Buyers in HS India on BSE
7.94 6.10 6.10 -1.39 -18.56
AVERAGE VOLUME
5-Day 1114.40
10-Day 2038.20
30-Day 2499.27
2110
7.517.365.715.508.240.40

13-Jan-17

6.10 0.00 (0.00%)

12-Jan-17

6.21 -0.11 (-1.77%)

11-Jan-17

6.51 -0.41 (-6.30%)

10-Jan-17

6.84 -0.74 (-10.82%)

09-Jan-17

7.20 -1.10 (-15.28%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
6.405.806.38
TGB Banquets and Hotels
Add to

ACTIONS

  • Only Sellers in TGB Banquets on BSE
74.10 60.95 61.20 -12.80 -17.30
AVERAGE VOLUME
5-Day 93658.40
10-Day 98438.30
30-Day 77764.50
63248
68.8967.8973.8373.22-11.071.49

13-Jan-17

61.20 0.00 (0.00%)

12-Jan-17

62.60 -1.40 (-2.24%)

11-Jan-17

63.05 -1.85 (-2.93%)

10-Jan-17

64.70 -3.50 (-5.41%)

09-Jan-17

65.60 -4.40 (-6.71%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
73.4049.0061.63
Bhagwati Oxygen
Add to

ACTIONS

  • Only Buyers in Bhagwati Oxygen on BSE
35.00 29.00 29.00 -6.00 -17.14
AVERAGE VOLUME
5-Day 492.60
10-Day 310.10
30-Day 651.93
932
34.1330.5724.1025.867.550.54

13-Jan-17

29.00 0.00 (0.00%)

12-Jan-17

29.60 -0.60 (-2.03%)

11-Jan-17

31.15 -2.15 (-6.90%)

10-Jan-17

32.75 -3.75 (-11.45%)

09-Jan-17

34.45 -5.45 (-15.82%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
30.4527.5527.78
DCM Financial
Add to
4.70 3.59 3.90 -0.80 -17.02
AVERAGE VOLUME
5-Day 41109.80
10-Day 58427.00
30-Day 25568.87
19876
5.345.002.402.094.3-0.18

13-Jan-17

3.90 0.00 (0.00%)

12-Jan-17

3.77 0.13 (3.45%)

11-Jan-17

3.96 -0.06 (-1.52%)

10-Jan-17

4.05 -0.15 (-3.70%)

09-Jan-17

4.26 -0.36 (-8.45%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
4.093.714.01
Contil India
Add to

ACTIONS

  • Only Sellers in Contil India on BSE
8.20 6.77 6.85 -1.35 -16.46
AVERAGE VOLUME
5-Day 1475.40
10-Day 1047.70
30-Day 560.63
50
9.319.588.688.5716.330.44

13-Jan-17

6.85 0.00 (0.00%)

12-Jan-17

6.77 0.08 (1.18%)

11-Jan-17

7.12 -0.27 (-3.79%)

10-Jan-17

7.49 -0.64 (-8.54%)

09-Jan-17

7.88 -1.03 (-13.07%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
7.196.536.53
Aunde India
Add to
48.95 41.15 41.15 -7.80 -15.93
AVERAGE VOLUME
5-Day 940.00
10-Day 493.10
30-Day 649.87
2700
46.0845.9743.1740.9722.51.40

13-Jan-17

41.15 0.00 (0.00%)

12-Jan-17

43.10 -1.95 (-4.52%)

11-Jan-17

44.25 -3.10 (-7.01%)

10-Jan-17

46.55 -5.40 (-11.60%)

09-Jan-17

48.95 -7.80 (-15.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
43.2039.1043.20
Bronze Trading Limited
Add to

ACTIONS

  • Only Sellers in Bronze Trading on BSE
20.50 17.25 17.25 -3.25 -15.85
AVERAGE VOLUME
5-Day 221.40
10-Day 431.60
30-Day 35956.40
70
27.6233.830.000.00141.252.03

13-Jan-17

17.25 0.00 (0.00%)

12-Jan-17

17.65 -0.40 (-2.27%)

11-Jan-17

18.55 -1.30 (-7.01%)

10-Jan-17

19.50 -2.25 (-11.54%)

09-Jan-17

20.50 -3.25 (-15.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
18.1016.9516.95
CHL
Add to

ACTIONS

  • Only Buyers in CHL on BSE
25.00 21.05 21.05 -3.95 -15.80
AVERAGE VOLUME
5-Day 474.20
10-Day 2877.20
30-Day 1815.57
50
20.4819.8516.3815.5520.231.31

13-Jan-17

21.05 0.00 (0.00%)

12-Jan-17

22.05 -1.00 (-4.54%)

11-Jan-17

23.00 -1.95 (-8.48%)

10-Jan-17

24.10 -3.05 (-12.66%)

09-Jan-17

23.00 -1.95 (-8.48%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
22.1020.0022.05
Urja Global
Add to
1.47 1.24 1.24 -0.23 -15.65
AVERAGE VOLUME
5-Day 1077339.40
10-Day 1324414.40
30-Day 1106178.40
167816
1.211.051.051.2039.330.49

13-Jan-17

1.24 0.00 (0.00%)

12-Jan-17

1.28 -0.04 (-3.13%)

11-Jan-17

1.34 -0.10 (-7.46%)

10-Jan-17

1.40 -0.16 (-11.43%)

09-Jan-17

1.47 -0.23 (-15.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
1.301.181.18
BS Limited
Add to

ACTIONS

  • BS Limited Block Deal on NSE||Qty: 535,500||Deal Price: 2.20||Value (cr): 0.12||Time: 11:19am
  • BS Limited has hit 52wk low of Rs 2.20 on NSE
2.74 2.26 2.27 -0.42 -15.61
AVERAGE VOLUME
5-Day 1906306.40
10-Day 1267296.00
30-Day 959270.97
1407839
2.873.376.277.70-2.140.16

13-Jan-17

2.27 0.00 (0.00%)

12-Jan-17

2.37 -0.10 (-4.22%)

11-Jan-17

2.49 -0.22 (-8.84%)

10-Jan-17

2.61 -0.34 (-13.03%)

09-Jan-17

2.70 -0.43 (-15.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
2.382.162.23
IB Infotech Enterprises
Add to

ACTIONS

  • IB Infotech Ent AGM on Sep 29, 2016||Announcement date: Aug 23, 2016
26.85 20.55 20.65 -3.70 -15.20
AVERAGE VOLUME
5-Day 877.00
10-Day 768.10
30-Day 360.57
2455
25.4123.3919.8318.50-344.172.98

13-Jan-17

20.65 0.00 (0.00%)

12-Jan-17

21.60 -0.95 (-4.40%)

11-Jan-17

22.50 -1.85 (-8.22%)

10-Jan-17

23.65 -3.00 (-12.68%)

09-Jan-17

24.35 -3.70 (-15.20%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
22.6520.5520.64
Apoorva Leasing Finance and Investment Company
Add to
7.00 5.81 5.81 -1.04 -15.18
AVERAGE VOLUME
5-Day 227.60
10-Day 170.30
30-Day 0.00
121
0.000.000.000.0000

13-Jan-17

5.81 0.00 (0.00%)

12-Jan-17

6.10 -0.29 (-4.75%)

11-Jan-17

6.40 -0.59 (-9.22%)

10-Jan-17

6.66 -0.85 (-12.76%)

09-Jan-17

6.85 -1.04 (-15.18%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
6.105.525.60
Auro Laboratories
Add to
44.90 37.95 38.15 -6.75 -15.03
AVERAGE VOLUME
5-Day 5813.40
10-Day 5570.60
30-Day 2908.50
13176
36.9436.2933.2030.5317.352.76

13-Jan-17

38.15 0.00 (0.00%)

12-Jan-17

39.80 -1.65 (-4.15%)

11-Jan-17

40.55 -2.40 (-5.92%)

10-Jan-17

40.65 -2.50 (-6.15%)

09-Jan-17

40.85 -2.70 (-6.61%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
45.7530.5535.18
Vaghani Techno-Build
Add to

ACTIONS

  • Only Sellers in Vaghani Techno on BSE
9.82 8.36 8.36 -1.46 -14.87
AVERAGE VOLUME
5-Day 194.40
10-Day 195.90
30-Day 558.10
448
12.7612.5611.4610.02-28.290.63

13-Jan-17

8.36 0.00 (0.00%)

12-Jan-17

8.80 -0.44 (-5.00%)

11-Jan-17

8.87 -0.51 (-5.75%)

10-Jan-17

9.33 -0.97 (-10.40%)

09-Jan-17

9.82 -1.46 (-14.87%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
8.777.958.40
Alchemist Corporation
Add to
9.07 7.79 7.79 -1.28 -14.11
AVERAGE VOLUME
5-Day 408.20
10-Day 218.70
30-Day 97.50
5
12.4411.4911.7811.66-10.290.76

13-Jan-17

7.79 0.00 (0.00%)

11-Jan-17

8.19 -0.40 (-4.88%)

10-Jan-17

8.62 -0.83 (-9.63%)

09-Jan-17

9.07 -1.28 (-14.11%)

05-Jan-17

9.54 -1.75 (-18.34%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
8.177.417.41
EPIC Energy
Add to

ACTIONS

  • Only Sellers in EPIC Energy on BSE
9.45 8.14 8.21 -1.24 -13.12
AVERAGE VOLUME
5-Day 1932.20
10-Day 1901.80
30-Day 2985.50
1001
8.829.5610.179.98-1.590.33

13-Jan-17

8.21 0.00 (0.00%)

12-Jan-17

8.21 0.00 (0.00%)

11-Jan-17

8.54 -0.33 (-3.86%)

10-Jan-17

8.14 0.07 (0.86%)

09-Jan-17

8.56 -0.35 (-4.09%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
8.627.808.61
Aditya Spinners
Add to

ACTIONS

  • Only Buyers in Aditya Spinners on BSE
6.55 5.66 5.67 -0.83 -12.77
AVERAGE VOLUME
5-Day 429.00
10-Day 638.50
30-Day 436.70
120
5.935.805.725.397.660.87

13-Jan-17

5.67 0.00 (0.00%)

12-Jan-17

5.95 -0.28 (-4.71%)

11-Jan-17

6.20 -0.53 (-8.55%)

10-Jan-17

6.51 -0.84 (-12.90%)

09-Jan-17

6.50 -0.83 (-12.77%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
6.245.665.66
Fairdeal Filaments
Add to

ACTIONS

  • Fairdeal Fila AGM on Sep 30, 2016||Announcement date: Sep 17, 2016
34.65 29.00 30.30 -4.35 -12.55
AVERAGE VOLUME
5-Day 27174.80
10-Day 24196.90
30-Day 13350.57
1670
31.3831.1932.3431.0912.91.10

13-Jan-17

30.30 0.00 (0.00%)

12-Jan-17

31.35 -1.05 (-3.35%)

11-Jan-17

31.40 -1.10 (-3.50%)

10-Jan-17

31.95 -1.65 (-5.16%)

09-Jan-17

32.10 -1.80 (-5.61%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
12.50
36.3524.2531.16
Fervent Synergies
Add to

ACTIONS

  • Fervent Synergi POM on Jul 22, 2016||Announcement date: Jul 07, 2016
31.00 24.30 26.75 -3.65 -12.01
AVERAGE VOLUME
5-Day 129671.40
10-Day 65838.90
30-Day 26170.73
433014
28.9929.2226.5225.8138.472.26

13-Jan-17

26.75 0.00 (0.00%)

12-Jan-17

26.25 0.50 (1.90%)

11-Jan-17

29.05 -2.30 (-7.92%)

10-Jan-17

29.85 -3.10 (-10.39%)

09-Jan-17

29.05 -2.30 (-7.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
29.4024.1027.09
Adinath Bio-Labs
Add to

ACTIONS

  • Only Buyers in Adinath Bio-Lab on BSE
0.25 0.22 0.22 -0.03 -12.00
AVERAGE VOLUME
5-Day 4064.00
10-Day 11960.80
30-Day 16106.07
3000
0.230.240.210.2100.16

13-Jan-17

0.22 0.00 (0.00%)

11-Jan-17

0.23 -0.01 (-4.35%)

10-Jan-17

0.24 -0.02 (-8.33%)

09-Jan-17

0.25 -0.03 (-12.00%)

06-Jan-17

0.25 -0.03 (-12.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
0.230.210.21
Goyal Associates
Add to

ACTIONS

  • Goyal Associate EGM on Oct 27, 2016||Announcement date: Oct 05, 2016
8.65 7.10 7.13 -0.97 -11.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
2742.00
-0.70

13-Jan-17

7.13 0.00 (0.00%)

12-Jan-17

7.46 -0.33 (-4.42%)

11-Jan-17

7.85 -0.72 (-9.17%)

10-Jan-17

8.25 -1.12 (-13.58%)

09-Jan-17

7.94 -0.81 (-10.20%)

-
Geetanjali Credit and Capital
Add to
6.47 5.55 5.71 -0.76 -11.75
AVERAGE VOLUME
5-Day 12199.80
10-Day 10763.00
30-Day 7771.90
19067
5.956.0912.080.0049.360.78

13-Jan-17

5.71 0.00 (0.00%)

12-Jan-17

5.95 -0.24 (-4.03%)

11-Jan-17

5.90 -0.19 (-3.22%)

10-Jan-17

5.70 0.01 (0.18%)

09-Jan-17

6.00 -0.29 (-4.83%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
5.995.435.55
Delta Industrial Resources
Add to

ACTIONS

  • Only Buyers in Delta Ind. Reso on BSE
31.50 22.65 27.95 -3.55 -11.27
AVERAGE VOLUME
5-Day 705.20
10-Day 2033.80
30-Day 1771.87
466
34.8739.5032.510.001002.96

13-Jan-17

27.95 0.00 (0.00%)

12-Jan-17

26.75 1.20 (4.49%)

11-Jan-17

25.00 2.95 (11.80%)

10-Jan-17

25.05 2.90 (11.58%)

09-Jan-17

27.00 0.95 (3.52%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
33.5022.4027.69
Excel Castronics
Add to

ACTIONS

  • Only Sellers in Excel Castronic on BSE
3.67 3.20 3.20 -0.38 -10.61
AVERAGE VOLUME
5-Day 119434.20
10-Day 159418.30
30-Day 141229.40
84472
3.523.574.134.446.411.36

13-Jan-17

3.20 0.00 (0.00%)

12-Jan-17

3.36 -0.16 (-4.76%)

11-Jan-17

3.51 -0.31 (-8.83%)

10-Jan-17

3.62 -0.42 (-11.60%)

09-Jan-17

3.52 -0.32 (-9.09%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
3.363.043.19
Arihant Foundations and Housing
Add to
63.70 57.05 57.05 -6.65 -10.44
AVERAGE VOLUME
5-Day 201.80
10-Day 292.60
30-Day 1957.97
407
62.5259.4949.7848.1035.380.32

13-Jan-17

57.05 0.00 (0.00%)

12-Jan-17

57.45 -0.40 (-0.70%)

11-Jan-17

59.05 -2.00 (-3.39%)

10-Jan-17

61.00 -3.95 (-6.48%)

09-Jan-17

62.50 -5.45 (-8.72%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
59.9054.2059.26
Devhari Exports (India)
Add to

ACTIONS

  • Only Sellers in Devhari Exports on BSE
9.33 8.03 8.03 -0.88 -9.88
AVERAGE VOLUME
5-Day 13496.00
10-Day 14325.90
30-Day 92653.70
25576
7.005.590.000.00381.57.95

13-Jan-17

8.03 0.00 (0.00%)

12-Jan-17

8.45 -0.42 (-4.97%)

11-Jan-17

8.89 -0.86 (-9.67%)

10-Jan-17

8.47 -0.44 (-5.19%)

09-Jan-17

8.91 -0.88 (-9.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
8.437.638.31
Continental Controls
Add to

ACTIONS

  • Only Buyers in ContinentContro on BSE
8.40 7.48 7.48 -0.80 -9.66
AVERAGE VOLUME
5-Day 1120.80
10-Day 1752.40
30-Day 1170.07
1115
7.066.654.714.2819.890.61

13-Jan-17

7.48 0.00 (0.00%)

12-Jan-17

7.85 -0.37 (-4.71%)

11-Jan-17

7.92 -0.44 (-5.56%)

10-Jan-17

8.03 -0.55 (-6.85%)

09-Jan-17

8.00 -0.52 (-6.50%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
7.857.117.46
Axel Polymers
Add to

ACTIONS

  • Only Buyers in Axel Polymers on BSE
12.48 11.10 11.14 -1.19 -9.65
AVERAGE VOLUME
5-Day 4352.20
10-Day 3287.60
30-Day 2190.00
11401
10.9610.578.257.529.174.96

13-Jan-17

11.14 0.00 (0.00%)

12-Jan-17

11.57 -0.43 (-3.72%)

11-Jan-17

11.86 -0.72 (-6.07%)

10-Jan-17

11.98 -0.84 (-7.01%)

09-Jan-17

11.75 -0.61 (-5.19%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
11.6910.5910.82
Hariyana Ship Breakers
Add to

ACTIONS

  • Only Buyers in Hariyana Ship on BSE
86.00 76.50 77.75 -8.25 -9.59
AVERAGE VOLUME
5-Day 1497.80
10-Day 5605.00
30-Day 2649.80
550
71.8772.2168.3163.882.540.45

13-Jan-17

77.75 0.00 (0.00%)

12-Jan-17

79.00 -1.25 (-1.58%)

11-Jan-17

80.85 -3.10 (-3.83%)

10-Jan-17

82.00 -4.25 (-5.18%)

09-Jan-17

81.45 -3.70 (-4.54%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
93.3062.2076.85
Dalal Street Investments
Add to
109.00 98.65 98.65 -10.35 -9.50
AVERAGE VOLUME
5-Day 332.60
10-Day 252.20
30-Day 142.73
1157
116.24120.50123.58130.36-2.04-0.48

13-Jan-17

98.65 0.00 (0.00%)

12-Jan-17

100.65 -2.00 (-1.99%)

11-Jan-17

102.70 -4.05 (-3.94%)

10-Jan-17

104.75 -6.10 (-5.82%)

09-Jan-17

106.85 -8.20 (-7.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
100.6096.7096.80
Sancia Global Infraprojects
Add to
1.00 0.88 0.88 -0.09 -9.28
AVERAGE VOLUME
5-Day 7267.20
10-Day 4298.00
30-Day 4071.87
2150
1.111.120.830.82-1.08-0.02

13-Jan-17

0.88 0.00 (0.00%)

12-Jan-17

0.92 -0.04 (-4.35%)

11-Jan-17

0.96 -0.08 (-8.33%)

10-Jan-17

0.97 -0.09 (-9.28%)

09-Jan-17

0.97 -0.09 (-9.28%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
0.920.840.87
Cadila Healthcare
Add to
384.85 346.10 349.70 -35.15 -9.13
AVERAGE VOLUME
5-Day 88193.40
10-Day 80947.30
30-Day 54985.57
84405
366.02374.29371.51359.5333.035.82

13-Jan-17

349.70 0.00 (0.00%)

12-Jan-17

350.45 -0.75 (-0.21%)

11-Jan-17

357.20 -7.50 (-2.10%)

10-Jan-17

355.75 -6.05 (-1.70%)

09-Jan-17

361.20 -11.50 (-3.18%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
320.00
384.65314.75349.90
Achal Investments
Add to

ACTIONS

  • Only Sellers in Achal Invest on BSE
  • Achal Invest has hit 52wk low of Rs 9.13 on BSE
10.55 9.36 9.59 -0.96 -9.10
AVERAGE VOLUME
5-Day 40088.60
10-Day 22865.10
30-Day 13493.57
30165
11.6813.0427.9031.3091216.58

13-Jan-17

9.59 0.00 (0.00%)

12-Jan-17

9.85 -0.26 (-2.64%)

11-Jan-17

10.03 -0.44 (-4.39%)

10-Jan-17

10.08 -0.49 (-4.86%)

09-Jan-17

9.88 -0.29 (-2.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
10.069.129.22
Gufic Biosciences
Add to

ACTIONS

  • Gufic Bio closes above 30-Day Moving Average of 47.62 today.
61.65 53.00 54.70 -5.30 -8.83
AVERAGE VOLUME
5-Day 57813.20
10-Day 98858.30
30-Day 74279.43
36342
53.3750.4544.9144.1043.7412.65

13-Jan-17

54.70 0.00 (0.00%)

12-Jan-17

54.35 0.35 (0.64%)

11-Jan-17

56.25 -1.55 (-2.76%)

10-Jan-17

57.85 -3.15 (-5.45%)

09-Jan-17

60.10 -5.40 (-8.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
5.00
65.6043.8055.10
HB Estate Developers
Add to
11.02 10.01 10.05 -0.97 -8.80
AVERAGE VOLUME
5-Day 750.40
10-Day 620.30
30-Day 2183.60
3170
10.6910.339.388.89-0.621.00

13-Jan-17

10.05 0.00 (0.00%)

12-Jan-17

10.53 -0.48 (-4.56%)

11-Jan-17

10.48 -0.43 (-4.10%)

10-Jan-17

11.02 -0.97 (-8.80%)

09-Jan-17

11.02 -0.97 (-8.80%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
10.559.5510.48
Amit Spinning Industries
Add to

ACTIONS

  • Only Buyers in Amit Spinning on NSE
  • Only Sellers in Amit Spinning on BSE
1.15 1.05 1.05 -0.10 -8.70
AVERAGE VOLUME
5-Day 418.00
10-Day 322.80
30-Day 852.20
10
1.040.971.051.11-0.19-0.06

13-Jan-17

1.05 0.00 (0.00%)

12-Jan-17

1.10 -0.05 (-4.55%)

10-Jan-17

1.15 -0.10 (-8.70%)

09-Jan-17

1.15 -0.10 (-8.70%)

06-Jan-17

1.15 -0.10 (-8.70%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
1.151.051.05
Confidence Petroleum
Add to

ACTIONS

  • Only Buyers in ConfidencePetro on BSE
8.50 7.66 7.76 -0.73 -8.60
AVERAGE VOLUME
5-Day 49498.00
10-Day 65353.00
30-Day 454019.73
36237
7.678.077.346.7660.231.03

13-Jan-17

7.76 0.00 (0.00%)

12-Jan-17

7.92 -0.16 (-2.02%)

11-Jan-17

8.06 -0.30 (-3.72%)

10-Jan-17

8.16 -0.40 (-4.90%)

09-Jan-17

8.22 -0.46 (-5.60%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
8.147.387.86
Filtra Consultants and Engineers
Add to

ACTIONS

  • Only Sellers in Filtra Consult on BSE
20.50 17.75 17.75 -1.65 -8.51
AVERAGE VOLUME
5-Day 9000.00
10-Day 12750.00
30-Day 14500.03
7500
20.3219.430.000.0001.39

13-Jan-17

17.75 0.00 (0.00%)

10-Jan-17

19.15 -1.40 (-7.31%)

09-Jan-17

19.70 -1.95 (-9.90%)

06-Jan-17

21.10 -3.35 (-15.88%)

11-Nov-16

23.39 -5.64 (-24.11%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
19.5016.0018.30
Bhoruka Aluminium
Add to

ACTIONS

  • Only Buyers in Bhoruka Alum on BSE
0.61 0.54 0.54 -0.05 -8.47
AVERAGE VOLUME
5-Day 1184.20
10-Day 1684.10
30-Day 9195.77
1121
0.550.590.520.54-3.470.06

13-Jan-17

0.54 0.00 (0.00%)

12-Jan-17

0.56 -0.02 (-3.57%)

11-Jan-17

0.58 -0.04 (-6.90%)

10-Jan-17

0.61 -0.07 (-11.48%)

09-Jan-17

0.59 -0.05 (-8.47%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
0.560.520.52
Hardcastle and Waud Manufacturing Company
Add to
294.75 270.05 270.05 -24.70 -8.38
AVERAGE VOLUME
5-Day 47.20
10-Day 44.80
30-Day 49.40
10
290.63293.88297.45303.69-1.860.51

13-Jan-17

270.05 0.00 (0.00%)

12-Jan-17

280.25 -10.20 (-3.64%)

11-Jan-17

294.75 -24.70 (-8.38%)

09-Jan-17

294.75 -24.70 (-8.38%)

06-Jan-17

280.75 -10.70 (-3.81%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
294.25266.25270.05
GEE
Add to

ACTIONS

  • GEE AGM on Sep 03, 2016||Announcement date: Aug 22, 2016
48.00 38.60 44.00 -4.00 -8.33
AVERAGE VOLUME
5-Day 3819.80
10-Day 6903.80
30-Day 3002.00
8241
39.9840.2540.3239.8321.321.66

13-Jan-17

44.00 0.00 (0.00%)

12-Jan-17

45.65 -1.65 (-3.61%)

11-Jan-17

44.95 -0.95 (-2.11%)

10-Jan-17

44.00 0.00 (0.00%)

09-Jan-17

46.25 -2.25 (-4.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
15.00
52.8035.2044.66
Ansal Buildwell
Add to

ACTIONS

  • Ansal Buildwell has hit 52wk low of Rs 51.55 on BSE
69.30 59.65 62.40 -5.55 -8.17
AVERAGE VOLUME
5-Day 2495.80
10-Day 2813.30
30-Day 2029.23
3796
59.4459.5470.0972.15-3.410.46

13-Jan-17

62.40 0.00 (0.00%)

12-Jan-17

62.25 0.15 (0.24%)

11-Jan-17

63.25 -0.85 (-1.34%)

10-Jan-17

64.10 -1.70 (-2.65%)

09-Jan-17

63.55 -1.15 (-1.81%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
8.00
74.8549.9562.98
Resonance Specialities
Add to
43.60 39.55 40.10 -3.50 -8.03
AVERAGE VOLUME
5-Day 7473.00
10-Day 6655.60
30-Day 5148.30
4346
35.4234.7830.7728.2735.832.62

13-Jan-17

40.10 0.00 (0.00%)

12-Jan-17

40.15 -0.05 (-0.12%)

11-Jan-17

40.55 -0.45 (-1.11%)

10-Jan-17

40.25 -0.15 (-0.37%)

09-Jan-17

41.15 -1.05 (-2.55%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
42.1038.1039.51
Alfa ICA (India)
Add to

ACTIONS

  • Only Buyers in Alfa ICA on BSE
56.25 51.25 51.75 -4.50 -8.00
AVERAGE VOLUME
5-Day 784.40
10-Day 685.70
30-Day 751.63
200
43.8745.5132.5629.4218.091.76

13-Jan-17

51.75 0.00 (0.00%)

12-Jan-17

52.30 -0.55 (-1.05%)

11-Jan-17

54.95 -3.20 (-5.82%)

10-Jan-17

54.00 -2.25 (-4.17%)

09-Jan-17

52.00 -0.25 (-0.48%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
54.9049.7051.87
GK Consultants
Add to

ACTIONS

  • GK Consultants AGM on Sep 30, 2016||Announcement date: Sep 06, 2016
7.60 6.75 7.00 -0.60 -7.89
AVERAGE VOLUME
5-Day 937.20
10-Day 752.20
30-Day 487.07
252
7.467.787.9211.6818.330.61

13-Jan-17

7.00 0.00 (0.00%)

12-Jan-17

7.10 -0.10 (-1.41%)

11-Jan-17

7.10 -0.10 (-1.41%)

10-Jan-17

7.10 -0.10 (-1.41%)

09-Jan-17

7.45 -0.45 (-6.04%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
7.356.656.79
Goenka Business & Finance
Add to
104.60 96.55 96.55 -8.05 -7.70
AVERAGE VOLUME
5-Day 62.40
10-Day 69.80
30-Day 46.83
2
114.23125.68120.72113.36-305.323.99

13-Jan-17

96.55 0.00 (0.00%)

12-Jan-17

98.50 -1.95 (-1.98%)

11-Jan-17

100.50 -3.95 (-3.93%)

10-Jan-17

102.55 -6.00 (-5.85%)

09-Jan-17

104.60 -8.05 (-7.70%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
98.4594.6594.65
Grandma Trading & Agencies
Add to

ACTIONS

  • Only Sellers in Grandma Trading on BSE
  • Grandma Trading has hit 52wk low of Rs 10.45 on BSE
11.54 10.66 10.66 -0.88 -7.63
AVERAGE VOLUME
5-Day 98.40
10-Day 82.10
30-Day 23080.73
475
13.9715.3815.1916.57-10459.95

13-Jan-17

10.66 0.00 (0.00%)

12-Jan-17

10.87 -0.21 (-1.93%)

11-Jan-17

11.09 -0.43 (-3.88%)

10-Jan-17

11.31 -0.65 (-5.75%)

09-Jan-17

11.54 -0.88 (-7.63%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
10.8710.4510.45
ADF Foods Industries
Add to

ACTIONS

  • ADF Foods closes below 50-Day Moving Average of 148.75 today.
159.95 146.00 147.80 -12.15 -7.60
AVERAGE VOLUME
5-Day 6940.80
10-Day 17692.00
30-Day 14990.57
4270
145.86148.18127.65117.2127.481.72

13-Jan-17

147.80 0.00 (0.00%)

12-Jan-17

148.10 -0.30 (-0.20%)

11-Jan-17

151.10 -3.30 (-2.18%)

10-Jan-17

151.95 -4.15 (-2.73%)

09-Jan-17

152.95 -5.15 (-3.37%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
177.35118.25147.12
Shirpur Gold Refinery
Add to

ACTIONS

  • Shirpur Gold closes below 50-Day Moving Average of 107.94 today.
115.20 106.00 106.25 -8.65 -7.53
AVERAGE VOLUME
5-Day 3303.20
10-Day 4859.10
30-Day 10628.07
2820
110.01107.55119.93110.4817.660.95

13-Jan-17

106.25 0.00 (0.00%)

12-Jan-17

107.75 -1.50 (-1.39%)

11-Jan-17

109.05 -2.80 (-2.57%)

10-Jan-17

110.05 -3.80 (-3.45%)

09-Jan-17

109.75 -3.50 (-3.19%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
111.55100.95106.71
Sikozy Realtors
Add to

ACTIONS

  • Sikozy Realtors Block Deal on BSE||Qty: 690,000||Deal Price: 0.64||Value (cr): 0.04||Time: 09:19am
0.67 0.62 0.62 -0.05 -7.46
AVERAGE VOLUME
5-Day 239164.80
10-Day 167502.40
30-Day 262886.00
1824
0.650.680.820.96-620.72

13-Jan-17

0.62 0.00 (0.00%)

11-Jan-17

0.64 -0.02 (-3.13%)

10-Jan-17

0.64 -0.02 (-3.13%)

09-Jan-17

0.67 -0.05 (-7.46%)

22-Dec-16

0.70 -0.08 (-11.43%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
0.670.610.62
CCL International
Add to
26.20 24.25 24.25 -1.95 -7.44
AVERAGE VOLUME
5-Day 4324.00
10-Day 5644.30
30-Day 3994.73
16691
28.2428.7740.7451.716.691.19

13-Jan-17

24.25 0.00 (0.00%)

12-Jan-17

24.70 -0.45 (-1.82%)

11-Jan-17

25.20 -0.95 (-3.77%)

10-Jan-17

25.70 -1.45 (-5.64%)

09-Jan-17

26.20 -1.95 (-7.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
24.7023.8023.80
Dune Mercantile Limited
Add to

ACTIONS

  • Only Sellers in Dune Mercantile on BSE
  • Dune Mercantile has hit 52wk low of Rs 5.14 on BSE
5.66 5.24 5.24 -0.42 -7.42
AVERAGE VOLUME
5-Day 2089.20
10-Day 1550.10
30-Day 2726.27
710
6.116.3711.580.0073.430.50

13-Jan-17

5.24 0.00 (0.00%)

12-Jan-17

5.34 -0.10 (-1.87%)

11-Jan-17

5.44 -0.20 (-3.68%)

10-Jan-17

5.55 -0.31 (-5.59%)

09-Jan-17

5.66 -0.42 (-7.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
5.345.145.14
S R K Industries
Add to

ACTIONS

  • Only Sellers in S R K Ind on BSE
  • S R K Ind has hit 52wk low of Rs 5.77 on BSE
6.35 5.88 5.88 -0.47 -7.40
AVERAGE VOLUME
5-Day 1676.60
10-Day 15536.20
30-Day 46655.80
1630
6.767.0810.3114.42-82.431.09

13-Jan-17

5.88 0.00 (0.00%)

12-Jan-17

5.99 -0.11 (-1.84%)

11-Jan-17

6.11 -0.23 (-3.76%)

10-Jan-17

6.23 -0.35 (-5.62%)

09-Jan-17

6.35 -0.47 (-7.40%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
5.995.775.77
Gold Line International Finvest
Add to

ACTIONS

  • Only Sellers in Gold Line on BSE
19.00 17.60 17.60 -1.40 -7.37
AVERAGE VOLUME
5-Day 15324.40
10-Day 17371.60
30-Day 10043.83
46506
20.7223.6622.8621.00016.91

13-Jan-17

17.60 0.00 (0.00%)

12-Jan-17

17.95 -0.35 (-1.95%)

11-Jan-17

18.30 -0.70 (-3.83%)

10-Jan-17

18.65 -1.05 (-5.63%)

09-Jan-17

19.00 -1.40 (-7.37%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
17.9517.2517.25
Goldiam International
Add to

ACTIONS

  • Goldiam Inter closes above 150-Day Moving Average of 71.21 today.
79.00 72.65 73.25 -5.75 -7.28
AVERAGE VOLUME
5-Day 3149.20
10-Day 9610.80
30-Day 5829.90
3718
70.1668.0772.1966.599.961.01

13-Jan-17

73.25 0.00 (0.00%)

12-Jan-17

75.60 -2.35 (-3.11%)

11-Jan-17

76.80 -3.55 (-4.62%)

10-Jan-17

77.10 -3.85 (-4.99%)

09-Jan-17

75.30 -2.05 (-2.72%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
25.00
87.9058.6075.35
GTL Infrastructure
Add to

ACTIONS

  • GTL Infra closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in GTL Infra on NSE
4.55 4.05 4.11 -0.32 -7.22
AVERAGE VOLUME
5-Day 762059.40
10-Day 623604.40
30-Day 868595.47
2097636
4.374.293.593.20-2.94452.00

13-Jan-17

4.11 0.00 (0.00%)

12-Jan-17

4.24 -0.13 (-3.07%)

11-Jan-17

4.29 -0.18 (-4.20%)

10-Jan-17

4.33 -0.22 (-5.08%)

09-Jan-17

4.36 -0.25 (-5.73%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
4.523.704.45
Aishwarya Telecom
Add to

ACTIONS

  • Only Sellers in Aishwarya Tele on BSE
4.38 3.60 3.90 -0.30 -7.14
AVERAGE VOLUME
5-Day 10621.00
10-Day 12461.30
30-Day 6848.73
5456
4.474.554.484.18-5.510.26

13-Jan-17

3.90 0.00 (0.00%)

12-Jan-17

3.74 0.16 (4.28%)

11-Jan-17

3.90 0.00 (0.00%)

10-Jan-17

4.10 -0.20 (-4.88%)

09-Jan-17

4.20 -0.30 (-7.14%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
4.093.713.77
Farmax India
Add to

ACTIONS

  • Farmax India closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Farmax India on BSE
0.14 0.12 0.13 -0.01 -7.14
AVERAGE VOLUME
5-Day 407771.40
10-Day 345965.20
30-Day 262824.43
659700
0.140.140.120.13-0.93-0.46

13-Jan-17

0.13 0.00 (0.00%)

12-Jan-17

0.12 0.01 (8.33%)

11-Jan-17

0.13 0.00 (0.00%)

10-Jan-17

0.13 0.00 (0.00%)

09-Jan-17

0.14 -0.01 (-7.14%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
0.140.120.12
Electrotherm (India)
Add to

ACTIONS

  • Only Buyers in Electrotherm on NSE
244.00 221.00 224.85 -17.15 -7.09
AVERAGE VOLUME
5-Day 2155.80
10-Day 5085.70
30-Day 2765.30
828
200.58193.21150.22128.87-1.71-0.21

13-Jan-17

224.85 0.00 (0.00%)

12-Jan-17

228.25 -3.40 (-1.49%)

11-Jan-17

232.10 -7.25 (-3.12%)

10-Jan-17

226.90 -2.05 (-0.90%)

09-Jan-17

230.55 -5.70 (-2.47%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
236.05213.65223.59
Gujarat Craft Industries
Add to

ACTIONS

  • Only Buyers in Guj Craft Ind on BSE
24.25 22.30 22.30 -1.70 -7.08
AVERAGE VOLUME
5-Day 286.20
10-Day 453.00
30-Day 693.50
130
21.5223.5821.0119.377.120.69

13-Jan-17

22.30 0.00 (0.00%)

12-Jan-17

23.45 -1.15 (-4.90%)

11-Jan-17

22.35 -0.05 (-0.22%)

10-Jan-17

23.45 -1.15 (-4.90%)

09-Jan-17

23.95 -1.65 (-6.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
24.6022.3022.75
Ficom Industries
Add to

ACTIONS

  • Only Buyers in Ficom Industrie on BSE
53.65 47.45 48.35 -3.65 -7.02
AVERAGE VOLUME
5-Day 770.60
10-Day 673.80
30-Day 1136.23
372
43.0037.5527.4125.423.312.22

13-Jan-17

48.35 0.00 (0.00%)

12-Jan-17

49.80 -1.45 (-2.91%)

11-Jan-17

51.75 -3.40 (-6.57%)

10-Jan-17

51.00 -2.65 (-5.20%)

09-Jan-17

52.00 -3.65 (-7.02%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
50.7545.9550.75
Intense Technologies
Add to
193.00 166.30 179.45 -13.50 -7.00
AVERAGE VOLUME
5-Day 218276.80
10-Day 240631.50
30-Day 209757.97
169343
152.73126.6586.0976.1223.296.77

13-Jan-17

179.45 0.00 (0.00%)

12-Jan-17

177.55 1.90 (1.07%)

11-Jan-17

175.35 4.10 (2.34%)

10-Jan-17

174.20 5.25 (3.01%)

09-Jan-17

183.35 -3.90 (-2.13%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
188.40170.50184.04
Baba Arts
Add to
3.72 3.34 3.35 -0.25 -6.94
AVERAGE VOLUME
5-Day 86033.80
10-Day 112739.60
30-Day 72709.70
77400
3.173.382.962.8300.87

13-Jan-17

3.35 0.00 (0.00%)

12-Jan-17

3.45 -0.10 (-2.90%)

11-Jan-17

3.62 -0.27 (-7.46%)

10-Jan-17

3.50 -0.15 (-4.29%)

09-Jan-17

3.57 -0.22 (-6.16%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
3.513.193.25
Bliss GVS Pharma
Add to

ACTIONS

  • Bliss GVS closes above 50-Day Moving Average of 151.97 today.
161.90 149.70 150.85 -11.05 -6.83
AVERAGE VOLUME
5-Day 122566.20
10-Day 110655.90
30-Day 98215.13
98787
159.06151.83135.85130.1026.153.63

13-Jan-17

150.85 0.00 (0.00%)

12-Jan-17

152.15 -1.30 (-0.85%)

11-Jan-17

156.00 -5.15 (-3.30%)

10-Jan-17

155.15 -4.30 (-2.77%)

09-Jan-17

156.40 -5.55 (-3.55%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00
181.00120.70152.23
CIL Securities
Add to

ACTIONS

  • CIL Securities AGM on Sep 30, 2016||Announcement date: May 16, 2016
27.50 20.00 21.25 -1.55 -6.80
AVERAGE VOLUME
5-Day 2119.80
10-Day 1216.60
30-Day 780.10
52
22.5922.9917.7617.04-8.60.60

13-Jan-17

21.25 0.00 (0.00%)

12-Jan-17

22.00 -0.75 (-3.41%)

11-Jan-17

22.95 -1.70 (-7.41%)

10-Jan-17

23.50 -2.25 (-9.57%)

09-Jan-17

20.25 1.00 (4.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
5.00
25.5017.0021.32
CSL Finance
Add to
166.90 150.00 155.60 -11.30 -6.77
AVERAGE VOLUME
5-Day 4851.00
10-Day 3087.80
30-Day 2806.53
1389
167.96179.17165.77142.444.210.74

13-Jan-17

155.60 0.00 (0.00%)

12-Jan-17

154.65 0.95 (0.61%)

11-Jan-17

156.40 -0.80 (-0.51%)

10-Jan-17

158.20 -2.60 (-1.64%)

09-Jan-17

166.50 -10.90 (-6.55%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
163.35147.85153.40
Black Rose Industries
Add to
27.65 25.40 25.80 -1.85 -6.69
AVERAGE VOLUME
5-Day 7600.00
10-Day 9450.60
30-Day 12052.83
5792
26.1925.2823.0821.8133.426.47

13-Jan-17

25.80 0.00 (0.00%)

12-Jan-17

26.20 -0.40 (-1.53%)

11-Jan-17

26.75 -0.95 (-3.55%)

10-Jan-17

26.85 -1.05 (-3.91%)

09-Jan-17

26.80 -1.00 (-3.73%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
30.9520.6526.47
Hindustan Hardy Spicer
Add to

ACTIONS

  • Only Buyers in Hind Hardy on BSE
120.00 112.00 112.00 -8.00 -6.67
AVERAGE VOLUME
5-Day 179.40
10-Day 207.30
30-Day 1295.70
339
106.95104.9696.8394.2318.732.02

13-Jan-17

112.00 0.00 (0.00%)

11-Jan-17

112.75 -0.75 (-0.67%)

09-Jan-17

120.00 -8.00 (-6.67%)

06-Jan-17

118.60 -6.60 (-5.56%)

05-Jan-17

119.00 -7.00 (-5.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
5.00
134.4089.60112.33
Gateway Distriparks
Add to

ACTIONS

  • Gateway Distri closes below 30-Day,50-Day Moving Average today.
249.45 228.35 232.60 -16.40 -6.59
AVERAGE VOLUME
5-Day 4300.60
10-Day 3911.80
30-Day 5657.13
4738
237.20235.82262.91269.0351.063.61

13-Jan-17

232.60 0.00 (0.00%)

12-Jan-17

242.25 -9.65 (-3.98%)

11-Jan-17

247.50 -14.90 (-6.02%)

10-Jan-17

247.85 -15.25 (-6.15%)

09-Jan-17

247.70 -15.10 (-6.10%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
70.00
279.10186.10234.09
Essar Securities
Add to
29.85 25.50 27.45 -1.85 -6.31
AVERAGE VOLUME
5-Day 1214.00
10-Day 783.70
30-Day 822.43
85
26.4126.9724.8024.58-1.030.81

13-Jan-17

27.45 0.00 (0.00%)

12-Jan-17

27.80 -0.35 (-1.26%)

11-Jan-17

28.40 -0.95 (-3.35%)

10-Jan-17

26.90 0.55 (2.04%)

09-Jan-17

27.35 0.10 (0.37%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
33.3522.2526.02
Artefact Projects
Add to
26.80 24.10 24.10 -1.60 -6.23
AVERAGE VOLUME
5-Day 221.20
10-Day 192.80
30-Day 953.73
75
23.9925.7529.6330.75-37.080.38

13-Jan-17

24.10 0.00 (0.00%)

12-Jan-17

24.50 -0.40 (-1.63%)

11-Jan-17

25.50 -1.40 (-5.49%)

10-Jan-17

26.80 -2.70 (-10.07%)

09-Jan-17

25.70 -1.60 (-6.23%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
25.7023.3024.10
Bannari Amman Spinning Mills
Add to

ACTIONS

  • Bannari A Spg closes above 50-Day,150-Day Moving Average today.
313.00 285.00 293.75 -19.25 -6.15
AVERAGE VOLUME
5-Day 971.40
10-Day 781.30
30-Day 2833.47
3486
283.75284.11285.51267.5725.71.68

13-Jan-17

293.75 0.00 (0.00%)

12-Jan-17

292.30 1.45 (0.50%)

11-Jan-17

296.50 -2.75 (-0.93%)

10-Jan-17

299.00 -5.25 (-1.76%)

09-Jan-17

313.00 -19.25 (-6.15%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
16.00
352.50235.00291.50
Castex Technologies
Add to

ACTIONS

  • Castex Tech closes below its 30-Day,50-Day,200-Day Moving Average today.
9.04 8.40 8.48 -0.55 -6.09
AVERAGE VOLUME
5-Day 152228.60
10-Day 168707.30
30-Day 216400.00
141744
8.658.649.688.81-0.240.11

13-Jan-17

8.48 0.00 (0.00%)

12-Jan-17

8.58 -0.10 (-1.17%)

11-Jan-17

8.80 -0.32 (-3.64%)

10-Jan-17

8.63 -0.15 (-1.74%)

09-Jan-17

8.58 -0.10 (-1.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
10.176.798.44
C & C Constructions
Add to

ACTIONS

  • C & C Construct POM on Jan 16, 2017||Announcement date: Dec 14, 2016
18.90 17.20 17.76 -1.14 -6.03
AVERAGE VOLUME
5-Day 6441.80
10-Day 12940.40
30-Day 17671.40
5085
16.6216.8918.2516.14-1.530.65

13-Jan-17

17.76 0.00 (0.00%)

12-Jan-17

18.05 -0.29 (-1.61%)

11-Jan-17

18.78 -1.02 (-5.43%)

10-Jan-17

18.45 -0.69 (-3.74%)

09-Jan-17

17.93 -0.17 (-0.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
18.6416.8817.92
Advent Computer Services
Add to

ACTIONS

  • Only Sellers in Advent Computer on BSE
4.15 3.65 3.90 -0.25 -6.02
AVERAGE VOLUME
5-Day 22759.60
10-Day 12436.70
30-Day 5317.03
12050
4.955.264.504.58650.41

13-Jan-17

3.90 0.00 (0.00%)

12-Jan-17

3.99 -0.09 (-2.26%)

11-Jan-17

3.80 0.10 (2.63%)

10-Jan-17

3.95 -0.05 (-1.27%)

09-Jan-17

4.15 -0.25 (-6.02%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
4.093.713.75
Sterling International Enterprises
Add to

ACTIONS

  • Sterling Intl AGM on Sep 28, 2016||Announcement date: Sep 09, 2016
1.84 1.70 1.72 -0.11 -6.01
AVERAGE VOLUME
5-Day 107627.80
10-Day 74384.10
30-Day 81656.53
30640
1.791.791.951.981730.05

13-Jan-17

1.72 0.00 (0.00%)

12-Jan-17

1.78 -0.06 (-3.37%)

11-Jan-17

1.76 -0.04 (-2.27%)

10-Jan-17

1.80 -0.08 (-4.44%)

09-Jan-17

1.79 -0.07 (-3.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
2.061.381.70
Vikas Granaries
Add to

ACTIONS

  • Only Sellers in Vikas Granaries on BSE
6.60 5.70 5.99 -0.38 -5.97
AVERAGE VOLUME
5-Day 1824.60
10-Day 1783.30
30-Day 1631.63
900
5.985.725.795.99-0.690.12

13-Jan-17

5.99 0.00 (0.00%)

12-Jan-17

5.99 0.00 (0.00%)

11-Jan-17

6.30 -0.31 (-4.92%)

09-Jan-17

6.31 -0.32 (-5.07%)

06-Jan-17

6.07 -0.08 (-1.32%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
6.285.705.72
Neo Infracon
Add to

ACTIONS

  • Neo Infracon AGM on Sep 29, 2016||Announcement date: Sep 02, 2016
57.60 44.60 48.90 -3.10 -5.96
AVERAGE VOLUME
5-Day 11875.00
10-Day 11240.90
30-Day 7665.17
29044
50.7159.3251.6150.21-192.314.45

13-Jan-17

48.90 0.00 (0.00%)

12-Jan-17

53.00 -4.10 (-7.74%)

10-Jan-17

53.00 -4.10 (-7.74%)

09-Jan-17

51.00 -2.10 (-4.12%)

05-Jan-17

52.00 -3.10 (-5.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
58.6539.1550.96
Idea Cellular
Add to

ACTIONS

  • Idea Cellular Block Deal on NSE||Qty: 1,734,802||Deal Price: 71.00||Value (cr): 12.32||Time: 10:56am
75.45 66.60 69.05 -4.35 -5.93
AVERAGE VOLUME
5-Day 570997.80
10-Day 452212.70
30-Day 394049.07
699758
73.7673.3885.9492.7320.711.04

13-Jan-17

69.05 0.00 (0.00%)

12-Jan-17

72.20 -3.15 (-4.36%)

11-Jan-17

74.60 -5.55 (-7.44%)

10-Jan-17

74.55 -5.50 (-7.38%)

09-Jan-17

74.00 -4.95 (-6.69%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
6.00
75.9562.1570.07
Bloom Dekor
Add to

ACTIONS

  • Only Buyers in Bloom Dekor on BSE
64.30 54.60 56.45 -3.55 -5.92
AVERAGE VOLUME
5-Day 1122.60
10-Day 1603.80
30-Day 1324.20
1662
51.0149.5037.2234.08-19.052.79

13-Jan-17

56.45 0.00 (0.00%)

12-Jan-17

56.15 0.30 (0.53%)

11-Jan-17

59.00 -2.55 (-4.32%)

10-Jan-17

60.65 -4.20 (-6.92%)

09-Jan-17

61.25 -4.80 (-7.84%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
62.0550.8559.39
Focus Industrial Resources
Add to

ACTIONS

  • Only Sellers in Focus Ind on BSE
3.20 2.89 2.89 -0.18 -5.86
AVERAGE VOLUME
5-Day 922.00
10-Day 1418.10
30-Day 3779.37
100
2.582.353.314.59-48.170.16

13-Jan-17

2.89 0.00 (0.00%)

11-Jan-17

3.04 -0.15 (-4.93%)

10-Jan-17

3.20 -0.31 (-9.69%)

09-Jan-17

3.07 -0.18 (-5.86%)

06-Jan-17

2.93 -0.04 (-1.37%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
3.192.892.89
Dynamic Industries
Add to

ACTIONS

  • Only Buyers in Dynamic Ind on BSE
62.00 56.40 56.45 -3.50 -5.84
AVERAGE VOLUME
5-Day 1362.20
10-Day 3842.80
30-Day 3307.00
2423
54.2954.2151.3449.0915.30.82

13-Jan-17

56.45 0.00 (0.00%)

12-Jan-17

56.50 -0.05 (-0.09%)

11-Jan-17

58.15 -1.70 (-2.92%)

10-Jan-17

59.15 -2.70 (-4.56%)

09-Jan-17

59.05 -2.60 (-4.40%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00
67.7045.2055.63
Arihant Capital Markets
Add to

ACTIONS

  • Arihant Capital AGM on Sep 17, 2016||Announcement date: Aug 25, 2016
48.00 44.25 45.25 -2.75 -5.73
AVERAGE VOLUME
5-Day 2868.20
10-Day 4348.30
30-Day 4351.20
695
47.4748.7847.2543.1610.191.57

13-Jan-17

45.25 0.00 (0.00%)

12-Jan-17

46.10 -0.85 (-1.84%)

11-Jan-17

46.15 -0.90 (-1.95%)

10-Jan-17

46.00 -0.75 (-1.63%)

09-Jan-17

46.10 -0.85 (-1.84%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
15.00
54.3036.2045.13
National Plastic Technologies
Add to

ACTIONS

  • National Tech AGM on Sep 22, 2016||Announcement date: Aug 23, 2016
49.95 46.50 47.10 -2.85 -5.71
AVERAGE VOLUME
5-Day 335.00
10-Day 618.10
30-Day 712.07
1011
48.3049.1245.2244.5824.81.55

13-Jan-17

47.10 0.00 (0.00%)

11-Jan-17

49.45 -2.35 (-4.75%)

10-Jan-17

47.10 0.00 (0.00%)

09-Jan-17

49.70 -2.60 (-5.23%)

06-Jan-17

47.50 -0.40 (-0.84%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
56.5037.7047.69
Kauntam Papers
Add to

ACTIONS

  • Only Buyers in Kauntam Papers on BSE
440.00 401.05 410.25 -24.75 -5.69
AVERAGE VOLUME
5-Day 2582.60
10-Day 3236.20
30-Day 13573.70
2284
410.26418.77320.66277.118.672.43

13-Jan-17

410.25 0.00 (0.00%)

12-Jan-17

420.35 -10.10 (-2.40%)

11-Jan-17

429.75 -19.50 (-4.54%)

10-Jan-17

419.20 -8.95 (-2.14%)

09-Jan-17

423.80 -13.55 (-3.20%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00
451.25369.25412.07
Dr Reddys Laboratories
Add to
3160.00 2941.00 2983.05 -176.95 -5.60
AVERAGE VOLUME
5-Day 110714.80
10-Day 62313.80
30-Day 28958.63
227672
3084.503126.243163.543134.2853.714.26

13-Jan-17

2,983.05 0.00 (0.00%)

12-Jan-17

3,011.20 -28.15 (-0.93%)

11-Jan-17

3,047.35 -64.30 (-2.11%)

10-Jan-17

3,048.35 -65.30 (-2.14%)

09-Jan-17

3,066.00 -82.95 (-2.71%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
400.00
3281.352684.752999.09
Anant Raj
Add to

ACTIONS

  • Anant Raj closes above 50-Day Moving Average of 42.90 today.
45.30 42.50 42.85 -2.45 -5.41
AVERAGE VOLUME
5-Day 68945.00
10-Day 103317.20
30-Day 97637.93
125011
41.3440.7750.1547.2925.560.31

13-Jan-17

42.85 0.00 (0.00%)

12-Jan-17

43.15 -0.30 (-0.70%)

11-Jan-17

43.90 -1.05 (-2.39%)

10-Jan-17

44.05 -1.20 (-2.72%)

09-Jan-17

43.65 -0.80 (-1.83%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
12.00
51.4034.3044.03
Enkei Wheels (India)
Add to
188.95 177.10 178.80 -10.15 -5.37
AVERAGE VOLUME
5-Day 2328.80
10-Day 3836.30
30-Day 2328.93
2322
177.76178.78167.14161.71-45.259.77

13-Jan-17

178.80 0.00 (0.00%)

12-Jan-17

181.00 -2.20 (-1.22%)

11-Jan-17

181.55 -2.75 (-1.51%)

10-Jan-17

181.75 -2.95 (-1.62%)

09-Jan-17

185.20 -6.40 (-3.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
214.55143.05181.68
Aptus Industries
Add to
4.72 4.07 4.07 -0.23 -5.35
AVERAGE VOLUME
5-Day 2148.40
10-Day 4975.70
30-Day 3754.17
270
3.793.714.525.67-0.348.66

13-Jan-17

4.07 0.00 (0.00%)

12-Jan-17

4.27 -0.20 (-4.68%)

11-Jan-17

4.30 -0.23 (-5.35%)

10-Jan-17

4.49 -0.42 (-9.35%)

09-Jan-17

4.44 -0.37 (-8.33%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
4.484.064.07
Camlin Fine Sciences
Add to

ACTIONS

  • Camlin Fine can climb to Rs 125, JSW Energy Rs 70: Gaba
118.75 109.90 111.20 -6.20 -5.28
AVERAGE VOLUME
5-Day 130988.00
10-Day 195555.90
30-Day 104258.97
220052
104.51103.3296.3696.3349.189.69

13-Jan-17

111.20 0.00 (0.00%)

12-Jan-17

110.80 0.40 (0.36%)

11-Jan-17

112.05 -0.85 (-0.76%)

10-Jan-17

115.05 -3.85 (-3.35%)

09-Jan-17

116.90 -5.70 (-4.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
45.00
133.4089.00115.00
Euro Ceramics
Add to

ACTIONS

  • Euro Ceramics closes below 30-Day,150-Day Moving Average today.
7.19 6.40 6.49 -0.36 -5.26
AVERAGE VOLUME
5-Day 2031.60
10-Day 3868.30
30-Day 8786.50
68
6.696.726.735.88-1.73-0.12

13-Jan-17

6.49 0.00 (0.00%)

12-Jan-17

6.49 0.00 (0.00%)

11-Jan-17

6.60 -0.11 (-1.67%)

10-Jan-17

6.70 -0.21 (-3.13%)

09-Jan-17

6.89 -0.40 (-5.81%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
6.816.176.42
Esaar (India)
Add to

ACTIONS

  • Only Sellers in Esaar (India) on BSE
  • Esaar (India) has hit 52wk low of Rs 0.71 on BSE
0.78 0.72 0.72 -0.04 -5.26
AVERAGE VOLUME
5-Day 26603.20
10-Day 83675.20
30-Day 154884.97
17314
0.800.821.031.06-5.070.96

13-Jan-17

0.72 0.00 (0.00%)

12-Jan-17

0.73 -0.01 (-1.37%)

11-Jan-17

0.74 -0.02 (-2.70%)

10-Jan-17

0.75 -0.03 (-4.00%)

09-Jan-17

0.76 -0.04 (-5.26%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
0.730.710.71
Alphageo (India)
Add to

ACTIONS

  • Alphageo closes below 150-Day Moving Average of 899.08 today.
944.00 864.20 886.00 -49.00 -5.24
AVERAGE VOLUME
5-Day 4180.20
10-Day 3625.10
30-Day 3559.87
1304
950.29937.95899.85813.4443.17.81

13-Jan-17

886.00 0.00 (0.00%)

12-Jan-17

883.35 2.65 (0.30%)

11-Jan-17

901.05 -15.05 (-1.67%)

10-Jan-17

925.50 -39.50 (-4.27%)

09-Jan-17

916.05 -30.05 (-3.28%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
20.00
1063.20708.80888.90
Hubtown
Add to

ACTIONS

  • Hubtown closes below 200-Day Moving Average of 96.60 today.
101.50 94.00 94.90 -5.20 -5.19
AVERAGE VOLUME
5-Day 924.40
10-Day 3646.60
30-Day 2297.27
5
92.8491.9394.4896.5436.880.41

13-Jan-17

94.90 0.00 (0.00%)

12-Jan-17

96.00 -1.10 (-1.15%)

11-Jan-17

97.40 -2.50 (-2.57%)

10-Jan-17

97.10 -2.20 (-2.27%)

09-Jan-17

96.70 -1.80 (-1.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
113.8575.9596.94
Century Extrusions
Add to

ACTIONS

  • Only Sellers in Century Extr on NSE
7.00 6.26 6.64 -0.36 -5.14
AVERAGE VOLUME
5-Day 81810.80
10-Day 65192.40
30-Day 100545.00
74496
7.407.575.214.3943.331.37

13-Jan-17

6.64 0.00 (0.00%)

12-Jan-17

6.96 -0.32 (-4.60%)

11-Jan-17

6.63 0.01 (0.15%)

10-Jan-17

6.32 0.32 (5.06%)

09-Jan-17

6.54 0.10 (1.53%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
6.976.316.53
Smartlink Network Systems
Add to

ACTIONS

  • Smartlink Net closes below 30-Day Moving Average of 103.25 today.
106.90 99.00 100.25 -5.40 -5.11
AVERAGE VOLUME
5-Day 14453.80
10-Day 21812.90
30-Day 46677.80
25139
104.4797.5693.9294.5339.360.56

13-Jan-17

100.25 0.00 (0.00%)

12-Jan-17

101.85 -1.60 (-1.57%)

11-Jan-17

102.95 -2.70 (-2.62%)

10-Jan-17

103.80 -3.55 (-3.42%)

09-Jan-17

105.10 -4.85 (-4.61%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
120.3080.20102.72
Allied Digital Services
Add to

ACTIONS

  • Allied Digital closes below 30-Day Moving Average of 36.59 today.
37.50 35.10 35.60 -1.90 -5.07
AVERAGE VOLUME
5-Day 20270.80
10-Day 28675.60
30-Day 110836.60
14837
37.0234.2032.9634.661030.40

13-Jan-17

35.60 0.00 (0.00%)

12-Jan-17

36.35 -0.75 (-2.06%)

11-Jan-17

36.40 -0.80 (-2.20%)

10-Jan-17

36.10 -0.50 (-1.39%)

09-Jan-17

36.35 -0.75 (-2.06%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
37.3533.8535.98
Jagran Production
Add to

ACTIONS

  • Only Buyers in Jagran Prod on BSE
0.20 0.19 0.19 -0.01 -5.00
AVERAGE VOLUME
5-Day 1968812.60
10-Day 1836233.80
30-Day 650791.63
1435873
0.160.160.160.17200.19

13-Jan-17

0.19 0.00 (0.00%)

12-Jan-17

0.20 -0.01 (-5.00%)

11-Jan-17

0.20 -0.01 (-5.00%)

10-Jan-17

0.20 -0.01 (-5.00%)

09-Jan-17

0.20 -0.01 (-5.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
0.200.190.19
Futuristic Solutions
Add to

ACTIONS

  • Futuristic Sol EGM on Aug 31, 2016||Announcement date: Aug 02, 2016
56.00 53.20 53.20 -2.80 -5.00
AVERAGE VOLUME
5-Day 459.80
10-Day 473.90
30-Day 248.30
1550
56.9656.4360.9258.3046.983.88

13-Jan-17

53.20 0.00 (0.00%)

12-Jan-17

55.50 -2.30 (-4.14%)

09-Jan-17

56.00 -2.80 (-5.00%)

06-Jan-17

54.15 -0.95 (-1.75%)

03-Jan-17

57.00 -3.80 (-6.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
5.00
55.8550.5553.62
Arex Industries
Add to

ACTIONS

  • Only Buyers in Arex Industries on BSE
83.65 77.00 77.00 -4.05 -5.00
AVERAGE VOLUME
5-Day 281.20
10-Day 167.20
30-Day 367.97
250
74.1979.1465.1862.459.191.68

13-Jan-17

77.00 0.00 (0.00%)

12-Jan-17

77.05 -0.05 (-0.06%)

10-Jan-17

77.05 -0.05 (-0.06%)

09-Jan-17

81.10 -4.10 (-5.06%)

06-Jan-17

77.25 -0.25 (-0.32%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
30.00
80.8573.1577.00
Boston Teknowsys (India)
Add to

ACTIONS

  • Only Sellers in Boston Teknowsy on BSE
14.82 14.08 14.08 -0.74 -4.99
AVERAGE VOLUME
5-Day 9952.20
10-Day 20315.20
30-Day 13190.53
1
13.8811.8613.4518.97-140.82.29

13-Jan-17

14.08 0.00 (0.00%)

09-Jan-17

14.82 -0.74 (-4.99%)

08-Dec-16

14.82 -0.74 (-4.99%)

07-Nov-16

14.82 -0.74 (-4.99%)

24-Oct-16

15.59 -1.51 (-9.69%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
15.5614.0814.08
Associated Stone Industries (Kotah)
Add to

ACTIONS

  • Only Buyers in Assoc Stone on BSE
23.25 21.80 22.05 -1.15 -4.96
AVERAGE VOLUME
5-Day 26075.60
10-Day 27188.80
30-Day 38215.10
3793
22.6721.6618.6717.5410.771.61

13-Jan-17

22.05 0.00 (0.00%)

12-Jan-17

22.15 -0.10 (-0.45%)

11-Jan-17

22.95 -0.90 (-3.92%)

10-Jan-17

22.55 -0.50 (-2.22%)

09-Jan-17

22.80 -0.75 (-3.29%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
30.00
26.4517.6522.30
Aarvee Denim and Exports
Add to

ACTIONS

  • Aarvee Denim closes above 50-Day Moving Average of 84.28 today.
89.90 84.10 85.45 -4.45 -4.95
AVERAGE VOLUME
5-Day 13368.00
10-Day 11743.80
30-Day 9018.97
53985
82.7783.2079.7274.0512.060.82

13-Jan-17

85.45 0.00 (0.00%)

12-Jan-17

85.05 0.40 (0.47%)

11-Jan-17

87.00 -1.55 (-1.78%)

10-Jan-17

86.95 -1.50 (-1.73%)

09-Jan-17

88.05 -2.60 (-2.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
102.5068.4094.77
Gulf Oil Lubricants India
Add to

ACTIONS

  • Gulf Oil Lubric closes above 30-Day,200-Day Moving Average today.
670.10 629.00 632.15 -32.85 -4.94
AVERAGE VOLUME
5-Day 1215.00
10-Day 1106.30
30-Day 8281.67
2239
660.22675.23669.37635.3528.0313.26

13-Jan-17

632.15 0.00 (0.00%)

12-Jan-17

635.00 -2.85 (-0.45%)

11-Jan-17

646.25 -14.10 (-2.18%)

10-Jan-17

655.95 -23.80 (-3.63%)

09-Jan-17

661.65 -29.50 (-4.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
350.00
758.55505.75659.52
ABC India
Add to

ACTIONS

  • ABC India AGM on Dec 16, 2016||Announcement date: Nov 15, 2016
94.65 86.30 89.35 -4.60 -4.90
AVERAGE VOLUME
5-Day 313.40
10-Day 594.10
30-Day 1781.13
343
90.0190.5386.6585.7955.061.03

13-Jan-17

89.35 0.00 (0.00%)

12-Jan-17

90.00 -0.65 (-0.72%)

11-Jan-17

90.05 -0.70 (-0.78%)

09-Jan-17

87.40 1.95 (2.23%)

06-Jan-17

90.00 -0.65 (-0.72%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
107.2071.5089.04
Faze Three Exports
Add to

ACTIONS

  • Only Buyers in Faze Three Exp on BSE
76.00 64.30 70.55 -3.45 -4.66
AVERAGE VOLUME
5-Day 63152.60
10-Day 37302.40
30-Day 16921.63
32044
60.7357.1940.0434.47155.21-9.80

13-Jan-17

70.55 0.00 (0.00%)

12-Jan-17

70.20 0.35 (0.50%)

11-Jan-17

71.15 -0.60 (-0.84%)

10-Jan-17

69.00 1.55 (2.25%)

09-Jan-17

71.35 -0.80 (-1.12%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
84.6556.4572.53
Empee Distilleries
Add to

ACTIONS

  • Empee Distiller closes above 30-Day,50-Day Moving Average today.
57.80 54.10 54.35 -2.65 -4.65
AVERAGE VOLUME
5-Day 6359.40
10-Day 15760.90
30-Day 19680.10
4547
54.8554.2057.0357.92-5.830.36

13-Jan-17

54.35 0.00 (0.00%)

12-Jan-17

55.25 -0.90 (-1.63%)

11-Jan-17

55.95 -1.60 (-2.86%)

10-Jan-17

56.15 -1.80 (-3.21%)

09-Jan-17

56.15 -1.80 (-3.21%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
65.2043.5054.88
Gemini Communications
Add to

ACTIONS

  • Only Sellers in Gemini Comm on BSE
1.99 1.76 1.85 -0.09 -4.64
AVERAGE VOLUME
5-Day 6084.60
10-Day 7449.80
30-Day 13833.17
3002
1.931.962.042.23-2.81-0.29

13-Jan-17

1.85 0.00 (0.00%)

11-Jan-17

1.86 -0.01 (-0.54%)

09-Jan-17

1.90 -0.05 (-2.63%)

06-Jan-17

1.85 0.00 (0.00%)

05-Jan-17

1.83 0.02 (1.09%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
1.941.761.80
Coral Laboratories
Add to

ACTIONS

  • Only Buyers in Coral Labs on BSE
630.00 585.55 600.80 -29.20 -4.63
AVERAGE VOLUME
5-Day 1404.60
10-Day 1415.10
30-Day 1641.10
910
603.11601.34525.06504.6915.563.05

13-Jan-17

600.80 0.00 (0.00%)

12-Jan-17

603.40 -2.60 (-0.43%)

11-Jan-17

614.05 -13.25 (-2.16%)

10-Jan-17

605.95 -5.15 (-0.85%)

09-Jan-17

600.75 0.05 (0.01%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
30.00
720.95480.65602.00
Emami Paper Mills
Add to
131.55 121.20 123.90 -6.00 -4.62
AVERAGE VOLUME
5-Day 8332.00
10-Day 5577.70
30-Day 3572.47
9242
118.76119.2890.0079.1615.871.86

13-Jan-17

123.90 0.00 (0.00%)

12-Jan-17

126.90 -3.00 (-2.36%)

11-Jan-17

129.00 -5.10 (-3.95%)

10-Jan-17

125.30 -1.40 (-1.12%)

09-Jan-17

127.10 -3.20 (-2.52%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
30.00
130.05117.75120.66
Cantabil Retail India
Add to

ACTIONS

  • Cantabil Retail closes above 30-Day Moving Average of 64.20 today.
68.30 63.50 64.60 -3.10 -4.58
AVERAGE VOLUME
5-Day 1877.80
10-Day 2014.70
30-Day 2625.93
2055
64.3864.1370.4571.6324.131.37

13-Jan-17

64.60 0.00 (0.00%)

12-Jan-17

64.50 0.10 (0.16%)

11-Jan-17

65.80 -1.20 (-1.82%)

10-Jan-17

64.65 -0.05 (-0.08%)

09-Jan-17

64.05 0.55 (0.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
77.5051.7065.58
D-Link India
Add to

ACTIONS

  • D-Link India closes above 200-Day Moving Average of 105.72 today.
119.80 113.00 113.75 -5.40 -4.53
AVERAGE VOLUME
5-Day 66884.20
10-Day 109913.30
30-Day 198079.97
86407
110.0999.8299.26104.5619.212.68

13-Jan-17

113.75 0.00 (0.00%)

12-Jan-17

115.45 -1.70 (-1.47%)

11-Jan-17

117.40 -3.65 (-3.11%)

10-Jan-17

116.65 -2.90 (-2.49%)

09-Jan-17

118.10 -4.35 (-3.68%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
35.00
136.5091.00115.05
Sri KPR Industries
Add to
27.00 24.20 24.25 -1.15 -4.53
AVERAGE VOLUME
5-Day 4250.20
10-Day 3395.60
30-Day 2221.80
1226
25.0225.4022.5922.328.651.43

13-Jan-17

24.25 0.00 (0.00%)

12-Jan-17

24.25 0.00 (0.00%)

11-Jan-17

25.50 -1.25 (-4.90%)

10-Jan-17

26.60 -2.35 (-8.83%)

09-Jan-17

25.40 -1.15 (-4.53%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
7.00
25.4523.0523.97
Visagar Polytex
Add to

ACTIONS

  • Visagar Polytex closes above 30-Day Moving Average of 1.93 today.
2.00 1.87 1.91 -0.09 -4.50
AVERAGE VOLUME
5-Day 144976.80
10-Day 177907.30
30-Day 190976.10
42778
1.932.012.503.86-32.331.58

13-Jan-17

1.91 0.00 (0.00%)

12-Jan-17

1.94 -0.03 (-1.55%)

11-Jan-17

1.89 0.02 (1.06%)

10-Jan-17

1.90 0.01 (0.53%)

09-Jan-17

1.96 -0.05 (-2.55%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
3.00
2.291.531.92
Adhunik Metaliks
Add to

ACTIONS

  • Adhunik Metalik closes below 50-Day Moving Average of 7.18 today.
7.57 7.00 7.02 -0.33 -4.49
AVERAGE VOLUME
5-Day 21312.40
10-Day 18882.50
30-Day 11441.87
11185
7.087.117.718.16-0.17-26.52

13-Jan-17

7.02 0.00 (0.00%)

12-Jan-17

7.14 -0.12 (-1.68%)

11-Jan-17

7.12 -0.10 (-1.40%)

10-Jan-17

7.25 -0.23 (-3.17%)

09-Jan-17

7.24 -0.22 (-3.04%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
8.425.627.06
Arrow Textiles
Add to

ACTIONS

  • Arrow Textiles closes above its 50-Day,150-Day,200-Day Moving Average today.
45.30 41.50 41.85 -1.95 -4.45
AVERAGE VOLUME
5-Day 12623.60
10-Day 31863.80
30-Day 25521.70
9506
39.8038.7139.8039.0118.832.40

13-Jan-17

41.85 0.00 (0.00%)

12-Jan-17

42.45 -0.60 (-1.41%)

11-Jan-17

43.00 -1.15 (-2.67%)

10-Jan-17

43.95 -2.10 (-4.78%)

09-Jan-17

44.50 -2.65 (-5.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00
50.2033.5042.33
WEP Solutions
Add to

ACTIONS

  • Only Buyers in WEP Solutions on BSE
47.30 42.25 43.80 -2.00 -4.37
AVERAGE VOLUME
5-Day 97286.60
10-Day 53032.30
30-Day 43000.53
24602
37.8232.9926.8226.49159.263.20

13-Jan-17

43.80 0.00 (0.00%)

12-Jan-17

43.70 0.10 (0.23%)

11-Jan-17

45.10 -1.30 (-2.88%)

10-Jan-17

45.60 -1.80 (-3.95%)

09-Jan-17

45.80 -2.00 (-4.37%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
45.9541.6542.57
Info Drive Software
Add to

ACTIONS

  • Info Drive Soft Block Deal on BSE||Qty: 856,000||Deal Price: 0.18||Value (cr): 0.02||Time: 11:57am
0.23 0.21 0.22 -0.01 -4.35
AVERAGE VOLUME
5-Day 109525.40
10-Day 147952.50
30-Day 352472.13
115851
0.220.210.210.25220.11

13-Jan-17

0.22 0.00 (0.00%)

12-Jan-17

0.22 0.00 (0.00%)

11-Jan-17

0.22 0.00 (0.00%)

10-Jan-17

0.22 0.00 (0.00%)

09-Jan-17

0.23 -0.01 (-4.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
0.260.180.21
GV Films
Add to

ACTIONS

  • Only Buyers in GV Films on BSE
0.73 0.65 0.66 -0.03 -4.35
AVERAGE VOLUME
5-Day 113223.40
10-Day 112197.60
30-Day 81668.33
56759
0.700.720.820.80-5.150.80

13-Jan-17

0.66 0.00 (0.00%)

12-Jan-17

0.68 -0.02 (-2.94%)

11-Jan-17

0.68 -0.02 (-2.94%)

10-Jan-17

0.71 -0.05 (-7.04%)

09-Jan-17

0.71 -0.05 (-7.04%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
0.690.630.68
Swasti Vinayaka Art And Heritage Corporation
Add to

ACTIONS

  • Swasti Vinayaka has hit 52wk low of Rs 2.75 on BSE
3.28 2.95 3.10 -0.14 -4.32
AVERAGE VOLUME
5-Day 43326.20
10-Day 30499.80
30-Day 32687.00
26587
3.053.063.163.217.391.55

13-Jan-17

3.10 0.00 (0.00%)

12-Jan-17

3.09 0.01 (0.32%)

11-Jan-17

3.16 -0.06 (-1.90%)

10-Jan-17

3.09 0.01 (0.32%)

09-Jan-17

3.11 -0.01 (-0.32%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
20.00
3.722.483.07
Hanung Toys and Textiles
Add to

ACTIONS

  • Hanung Toys closes below 30-Day Moving Average of 5.31 today.
5.68 5.30 5.40 -0.24 -4.26
AVERAGE VOLUME
5-Day 9957.40
10-Day 18122.90
30-Day 29664.40
13099
5.315.685.796.21-0.02-0.01

13-Jan-17

5.40 0.00 (0.00%)

12-Jan-17

5.41 -0.01 (-0.18%)

11-Jan-17

5.58 -0.18 (-3.23%)

10-Jan-17

5.45 -0.05 (-0.92%)

09-Jan-17

5.46 -0.06 (-1.10%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
6.484.325.25
Dynemic Products
Add to

ACTIONS

  • Dynemic Product AGM on Sep 24, 2016||Announcement date: Aug 08, 2016
157.00 145.00 146.15 -6.45 -4.23
AVERAGE VOLUME
5-Day 47794.00
10-Day 73001.70
30-Day 111767.67
55625
146.60133.5190.1881.8016.12.55

13-Jan-17

146.15 0.00 (0.00%)

12-Jan-17

146.80 -0.65 (-0.44%)

11-Jan-17

147.90 -1.75 (-1.18%)

10-Jan-17

149.80 -3.65 (-2.44%)

09-Jan-17

151.85 -5.70 (-3.75%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
15.00
175.35116.95143.61
Amba Enterprises
Add to
124.80 114.05 119.55 -5.25 -4.21
AVERAGE VOLUME
5-Day 16844.20
10-Day 18874.30
30-Day 14132.57
10351
110.91120.53151.75139.07147.5911.19

13-Jan-17

119.55 0.00 (0.00%)

12-Jan-17

116.00 3.55 (3.06%)

11-Jan-17

121.20 -1.65 (-1.36%)

10-Jan-17

119.70 -0.15 (-0.13%)

09-Jan-17

119.80 -0.25 (-0.21%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
125.50113.60119.59
GSS Infotech
Add to

ACTIONS

  • GSS Infotech closes below 30-Day Moving Average of 27.77 today.
29.60 26.25 27.35 -1.20 -4.20
AVERAGE VOLUME
5-Day 2852.40
10-Day 2498.80
30-Day 2569.27
1215
27.6627.8126.4926.08-1.050.31

13-Jan-17

27.35 0.00 (0.00%)

12-Jan-17

26.90 0.45 (1.67%)

11-Jan-17

27.20 0.15 (0.55%)

10-Jan-17

27.00 0.35 (1.30%)

09-Jan-17

27.95 -0.60 (-2.15%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
32.8021.9026.69
Euro Leder Fashion
Add to

ACTIONS

  • Only Buyers in Euro Leder on BSE
16.04 14.33 14.52 -0.63 -4.16
AVERAGE VOLUME
5-Day 889.20
10-Day 1778.10
30-Day 1284.73
2060
12.6312.2110.6710.5010.210.55

13-Jan-17

14.52 0.00 (0.00%)

12-Jan-17

15.03 -0.51 (-3.39%)

11-Jan-17

15.75 -1.23 (-7.81%)

10-Jan-17

15.01 -0.49 (-3.26%)

09-Jan-17

15.15 -0.63 (-4.16%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
15.2413.8014.20
Bronze Infra-Tech
Add to

ACTIONS

  • Only Buyers in Bronze Infra on BSE
  • Bronze Infra has hit 52wk low of Rs 1.40 on BSE
1.47 1.40 1.40 -0.06 -4.11
AVERAGE VOLUME
5-Day 389796.00
10-Day 414923.00
30-Day 455322.57
65493
1.562.052.432.7200.10

13-Jan-17

1.40 0.00 (0.00%)

12-Jan-17

1.40 0.00 (0.00%)

11-Jan-17

1.41 -0.01 (-0.71%)

10-Jan-17

1.40 0.00 (0.00%)

09-Jan-17

1.41 -0.01 (-0.71%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
1.541.261.40
Insilco
Add to
27.75 26.05 26.30 -1.10 -4.01
AVERAGE VOLUME
5-Day 9878.20
10-Day 10245.00
30-Day 10295.23
3626
25.5125.6524.2423.16851.82

13-Jan-17

26.30 0.00 (0.00%)

12-Jan-17

27.00 -0.70 (-2.59%)

11-Jan-17

27.00 -0.70 (-2.59%)

10-Jan-17

27.15 -0.85 (-3.13%)

09-Jan-17

26.55 -0.25 (-0.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
27.6025.0026.73
Gayatri Sugars
Add to

ACTIONS

  • Only Sellers in Gayatri Sugars on BSE
9.99 9.02 9.41 -0.39 -3.98
AVERAGE VOLUME
5-Day 76250.80
10-Day 59135.40
30-Day 38942.73
125910
9.3810.038.227.692.62-0.45

13-Jan-17

9.41 0.00 (0.00%)

12-Jan-17

9.23 0.18 (1.95%)

11-Jan-17

9.36 0.05 (0.53%)

10-Jan-17

9.37 0.04 (0.43%)

09-Jan-17

9.36 0.05 (0.53%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
10.358.479.38
Bodhtree Consulting
Add to
37.00 34.60 35.25 -1.45 -3.95
AVERAGE VOLUME
5-Day 8301.00
10-Day 10247.30
30-Day 46746.30
14386
35.9932.9432.7933.0235.11.83

13-Jan-17

35.25 0.00 (0.00%)

12-Jan-17

35.65 -0.40 (-1.12%)

11-Jan-17

35.60 -0.35 (-0.98%)

10-Jan-17

36.00 -0.75 (-2.08%)

09-Jan-17

36.70 -1.45 (-3.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
37.0033.5035.71
Goldstone Infratech
Add to

ACTIONS

  • Goldstone Infra closes above 30-Day Moving Average of 26.90 today.
28.65 26.60 26.75 -1.10 -3.95
AVERAGE VOLUME
5-Day 12468.80
10-Day 10543.50
30-Day 14285.80
17583
26.9726.6923.2121.8118.91.15

13-Jan-17

26.75 0.00 (0.00%)

12-Jan-17

27.30 -0.55 (-2.01%)

11-Jan-17

27.60 -0.85 (-3.08%)

10-Jan-17

27.55 -0.80 (-2.90%)

09-Jan-17

28.00 -1.25 (-4.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
32.1021.4027.87
Camex
Add to
34.50 31.00 32.10 -1.30 -3.89
AVERAGE VOLUME
5-Day 14187.60
10-Day 12667.80
30-Day 7555.30
12769
30.1729.3630.2629.7716.031.40

13-Jan-17

32.10 0.00 (0.00%)

12-Jan-17

32.60 -0.50 (-1.53%)

11-Jan-17

33.05 -0.95 (-2.87%)

10-Jan-17

32.40 -0.30 (-0.93%)

09-Jan-17

32.50 -0.40 (-1.23%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
38.5025.7032.37
Birdhi Chand Pannalal Agencies
Add to
49.95 47.10 47.10 -1.90 -3.88
AVERAGE VOLUME
5-Day 1122.20
10-Day 611.80
30-Day 1580.00
33
53.7350.7149.0940.2081.2128.55

13-Jan-17

47.10 0.00 (0.00%)

12-Jan-17

48.05 -0.95 (-1.98%)

11-Jan-17

49.00 -1.90 (-3.88%)

10-Jan-17

49.95 -2.85 (-5.71%)

09-Jan-17

49.00 -1.90 (-3.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
49.0047.1047.10
Aksh Optifibre
Add to

ACTIONS

  • Aksh Optifibre closes above 30-Day,50-Day Moving Average today.
25.45 24.25 24.35 -0.95 -3.75
AVERAGE VOLUME
5-Day 337535.60
10-Day 400392.40
30-Day 516141.03
441657
24.7724.5920.6219.0416.60.91

13-Jan-17

24.35 0.00 (0.00%)

12-Jan-17

24.75 -0.40 (-1.62%)

11-Jan-17

25.20 -0.85 (-3.37%)

10-Jan-17

25.15 -0.80 (-3.18%)

09-Jan-17

25.00 -0.65 (-2.60%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
29.2019.5024.80
Zensar Technologies
Add to

ACTIONS

  • Zensar Tech closes below its 30-Day,50-Day,200-Day Moving Average today.
952.00 905.90 916.30 -35.70 -3.75
AVERAGE VOLUME
5-Day 2081.80
10-Day 1270.60
30-Day 994.97
2875
960.32969.941001.56991.3620.514.27

13-Jan-17

916.30 0.00 (0.00%)

12-Jan-17

924.35 -8.05 (-0.87%)

11-Jan-17

929.35 -13.05 (-1.40%)

10-Jan-17

934.35 -18.05 (-1.93%)

09-Jan-17

929.95 -13.65 (-1.47%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
120.00
1099.55733.05902.41
Kingfa Science & Technology
Add to

ACTIONS

  • Kingfa Science closes above 30-Day Moving Average of 872.76 today.
909.00 865.00 875.40 -33.60 -3.70
AVERAGE VOLUME
5-Day 1216.80
10-Day 1439.80
30-Day 1722.00
865
870.79891.85979.33926.8155.97.42

13-Jan-17

875.40 0.00 (0.00%)

12-Jan-17

878.35 -2.95 (-0.34%)

11-Jan-17

877.70 -2.30 (-0.26%)

10-Jan-17

879.80 -4.40 (-0.50%)

09-Jan-17

890.80 -15.40 (-1.73%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
1050.45700.35877.31
Chambal Breweries and Distilleries
Add to
12.00 9.50 10.50 -0.40 -3.67
AVERAGE VOLUME
5-Day 3082.40
10-Day 3626.10
30-Day 4203.03
11189
9.7710.0712.6112.21243.250.50

13-Jan-17

10.50 0.00 (0.00%)

12-Jan-17

10.59 -0.09 (-0.85%)

11-Jan-17

10.18 0.32 (3.14%)

10-Jan-17

10.20 0.30 (2.94%)

09-Jan-17

10.49 0.01 (0.10%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
12.608.409.81
Birla Precision Technologies
Add to
4.63 3.85 4.00 -0.15 -3.61
AVERAGE VOLUME
5-Day 39749.80
10-Day 35808.20
30-Day 34932.37
10812
3.833.663.513.35-10.530.16

13-Jan-17

4.00 0.00 (0.00%)

12-Jan-17

4.05 -0.05 (-1.23%)

11-Jan-17

4.23 -0.23 (-5.44%)

10-Jan-17

4.50 -0.50 (-11.11%)

09-Jan-17

4.20 -0.20 (-4.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
4.803.203.99
BSL
Add to

ACTIONS

  • BSL closes above 50-Day Moving Average of 75.54 today.
83.60 78.00 80.00 -3.00 -3.61
AVERAGE VOLUME
5-Day 1066.40
10-Day 1417.90
30-Day 3682.87
416
77.6374.8675.0973.0416.281.12

13-Jan-17

80.00 0.00 (0.00%)

12-Jan-17

82.20 -2.20 (-2.68%)

11-Jan-17

79.50 0.50 (0.63%)

10-Jan-17

80.00 0.00 (0.00%)

09-Jan-17

80.15 -0.15 (-0.19%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
12.00
96.0064.0079.63
Entertainment Network India
Add to

ACTIONS

  • Ent Network Ind closes below its 50-Day,150-Day,200-Day Moving Average today.
800.00 755.80 756.00 -27.85 -3.55
AVERAGE VOLUME
5-Day 220.20
10-Day 286.90
30-Day 1947.23
421
766.25747.16756.32746.1749.434.60

13-Jan-17

756.00 0.00 (0.00%)

12-Jan-17

763.60 -7.60 (-1.00%)

11-Jan-17

770.25 -14.25 (-1.85%)

10-Jan-17

768.00 -12.00 (-1.56%)

09-Jan-17

773.65 -17.65 (-2.28%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00
907.20604.80749.05
CRISIL
Add to

ACTIONS

  • CRISIL closes below 30-Day,150-Day Moving Average today.
2250.70 2150.10 2151.55 -78.45 -3.52
AVERAGE VOLUME
5-Day 370.00
10-Day 335.20
30-Day 1486.23
189
2205.582211.072177.892140.9963.6322.84

13-Jan-17

2,151.55 0.00 (0.00%)

12-Jan-17

2,182.85 -31.30 (-1.43%)

11-Jan-17

2,216.00 -64.45 (-2.91%)

10-Jan-17

2,234.05 -82.50 (-3.69%)

09-Jan-17

2,225.80 -74.25 (-3.34%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
2300.00
2581.851721.252169.86
Anshus Clothing
Add to

ACTIONS

  • Only Buyers in Anshus Clothing on BSE
2.45 2.04 2.20 -0.08 -3.51
AVERAGE VOLUME
5-Day 16015.20
10-Day 26539.00
30-Day 30154.23
3099
2.362.383.174.53-12.610.17

13-Jan-17

2.20 0.00 (0.00%)

12-Jan-17

2.22 -0.02 (-0.90%)

11-Jan-17

2.33 -0.13 (-5.58%)

10-Jan-17

2.25 -0.05 (-2.22%)

09-Jan-17

2.32 -0.12 (-5.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
2.641.762.19
Bartronics India
Add to

ACTIONS

  • Bartronics closes below 30-Day Moving Average of 20.37 today.
21.45 18.95 19.30 -0.70 -3.50
AVERAGE VOLUME
5-Day 58265.60
10-Day 68541.30
30-Day 149632.07
53831
20.5018.1614.7813.34-1.380.44

13-Jan-17

19.30 0.00 (0.00%)

12-Jan-17

19.90 -0.60 (-3.02%)

11-Jan-17

20.90 -1.60 (-7.66%)

10-Jan-17

20.85 -1.55 (-7.43%)

09-Jan-17

20.95 -1.65 (-7.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
20.2518.3519.70
Gammon Infrastructure Projects
Add to

ACTIONS

  • Gammon Infra has hit 52wk low of Rs 3.55 on NSE
3.75 3.58 3.60 -0.13 -3.49
AVERAGE VOLUME
5-Day 262193.40
10-Day 282528.10
30-Day 206034.50
205886
3.753.934.764.705.140.39

13-Jan-17

3.60 0.00 (0.00%)

12-Jan-17

3.61 -0.01 (-0.28%)

11-Jan-17

3.62 -0.02 (-0.55%)

10-Jan-17

3.63 -0.03 (-0.83%)

09-Jan-17

3.64 -0.04 (-1.10%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
4.322.883.57
Garware Synthetics
Add to

ACTIONS

  • Only Sellers in Garware Synth on BSE
8.11 7.46 7.46 -0.27 -3.49
AVERAGE VOLUME
5-Day 230.20
10-Day 828.30
30-Day 943.20
100
8.378.1010.1612.4110.88-1.70

13-Jan-17

7.46 0.00 (0.00%)

12-Jan-17

7.85 -0.39 (-4.97%)

10-Jan-17

8.11 -0.65 (-8.01%)

09-Jan-17

7.73 -0.27 (-3.49%)

06-Jan-17

7.37 0.09 (1.22%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
7.837.097.40
A2Z Infra Engineering
Add to

ACTIONS

  • A2Z Infra Eng closes above 30-Day,50-Day Moving Average today.
46.35 43.00 43.15 -1.55 -3.47
AVERAGE VOLUME
5-Day 114241.00
10-Day 235058.70
30-Day 226656.67
111274
42.3941.1739.8536.19-16.260.71

13-Jan-17

43.15 0.00 (0.00%)

12-Jan-17

43.60 -0.45 (-1.03%)

11-Jan-17

44.95 -1.80 (-4.00%)

10-Jan-17

44.90 -1.75 (-3.90%)

09-Jan-17

45.25 -2.10 (-4.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
51.7534.5543.70
Metalyst Forgings
Add to
64.90 60.25 61.65 -2.20 -3.45
AVERAGE VOLUME
5-Day 20918.40
10-Day 25440.60
30-Day 23935.23
30428
61.7361.8761.3159.16-0.350.28

13-Jan-17

61.65 0.00 (0.00%)

12-Jan-17

62.50 -0.85 (-1.36%)

11-Jan-17

62.65 -1.00 (-1.60%)

10-Jan-17

61.75 -0.10 (-0.16%)

09-Jan-17

61.70 -0.05 (-0.08%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
73.9549.3562.67
Claris Lifesciences
Add to
328.90 314.00 315.55 -11.25 -3.44
AVERAGE VOLUME
5-Day 94747.40
10-Day 109092.10
30-Day 363389.23
63040
322.64301.60265.14240.5883.142.01

13-Jan-17

315.55 0.00 (0.00%)

12-Jan-17

318.55 -3.00 (-0.94%)

11-Jan-17

317.55 -2.00 (-0.63%)

10-Jan-17

320.90 -5.35 (-1.67%)

09-Jan-17

321.45 -5.90 (-1.84%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
20.00
378.65252.45310.95
Firstsource Solutions
Add to

ACTIONS

  • Firstsource Sol closes above 50-Day Moving Average of 37.68 today.
39.50 38.00 38.15 -1.35 -3.42
AVERAGE VOLUME
5-Day 126303.20
10-Day 134776.10
30-Day 190936.67
125963
37.9737.3041.9841.1917.031.46

13-Jan-17

38.15 0.00 (0.00%)

12-Jan-17

38.05 0.10 (0.26%)

11-Jan-17

38.15 0.00 (0.00%)

10-Jan-17

38.35 -0.20 (-0.52%)

09-Jan-17

38.50 -0.35 (-0.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
45.7530.5538.19
Bhandari Hosiery Exports
Add to

ACTIONS

  • Bhandari Hosier has hit 52wk low of Rs 1.80 on BSE
2.14 1.89 1.98 -0.07 -3.41
AVERAGE VOLUME
5-Day 311217.80
10-Day 307779.30
30-Day 274612.73
185521
1.942.072.953.2811.530.52

13-Jan-17

1.98 0.00 (0.00%)

12-Jan-17

1.98 0.00 (0.00%)

11-Jan-17

1.99 -0.01 (-0.50%)

10-Jan-17

1.98 0.00 (0.00%)

09-Jan-17

1.98 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1.00
2.371.591.97
Glance Finance
Add to
33.50 29.45 31.35 -1.10 -3.39
AVERAGE VOLUME
5-Day 32.00
10-Day 83.50
30-Day 323.00
10
27.9530.4437.1236.66102.810.63

13-Jan-17

31.35 0.00 (0.00%)

12-Jan-17

33.00 -1.65 (-5.00%)

10-Jan-17

33.50 -2.15 (-6.42%)

09-Jan-17

32.00 -0.65 (-2.03%)

06-Jan-17

30.95 0.40 (1.29%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
32.9029.8032.90
Arrow Greentech
Add to

ACTIONS

  • Arrow Greentech closes below 200-Day Moving Average of 488.28 today.
514.95 483.10 487.90 -17.10 -3.39
AVERAGE VOLUME
5-Day 4219.60
10-Day 5687.20
30-Day 7402.93
8418
497.52480.65468.54488.3636.8720.77

13-Jan-17

487.90 0.00 (0.00%)

12-Jan-17

491.20 -3.30 (-0.67%)

11-Jan-17

500.55 -12.65 (-2.53%)

10-Jan-17

500.05 -12.15 (-2.43%)

09-Jan-17

500.50 -12.60 (-2.52%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
45.00
585.45390.35488.42
Alok Industries
Add to

ACTIONS

  • Alok Industries closes above 150-Day Moving Average of 3.47 today.
3.64 3.40 3.44 -0.12 -3.37
AVERAGE VOLUME
5-Day 913317.40
10-Day 1209598.40
30-Day 1772047.43
911033
3.243.053.473.66-0.090.29

13-Jan-17

3.44 0.00 (0.00%)

12-Jan-17

3.47 -0.03 (-0.86%)

11-Jan-17

3.56 -0.12 (-3.37%)

10-Jan-17

3.53 -0.09 (-2.55%)

09-Jan-17

3.53 -0.09 (-2.55%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
4.122.763.48
Amara Raja Batteries
Add to

ACTIONS

  • Amara Raja Batt closes below 30-Day Moving Average of 897.98 today.
  • Amara Raja Batt Block Deal on NSE||Qty: 58,934||Deal Price: 895.50||Value (cr): 5.28||Time: 10:24am
935.90 891.80 900.85 -31.00 -3.33
AVERAGE VOLUME
5-Day 14190.60
10-Day 18746.10
30-Day 11967.97
29246
897.67916.06934.74927.1129.857.27

13-Jan-17

900.85 0.00 (0.00%)

12-Jan-17

896.60 4.25 (0.47%)

11-Jan-17

906.95 -6.10 (-0.67%)

10-Jan-17

904.30 -3.45 (-0.38%)

09-Jan-17

903.30 -2.45 (-0.27%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
425.00
990.90810.80897.84
Akzo Nobel India
Add to

ACTIONS

  • Akzo Nobel closes below 30-Day Moving Average of 1407.71 today.
1412.80 1355.20 1363.85 -46.15 -3.27
AVERAGE VOLUME
5-Day 3861.40
10-Day 2215.40
30-Day 1321.63
2146
1399.511426.071552.151510.29288.53

13-Jan-17

1,363.85 0.00 (0.00%)

12-Jan-17

1,359.00 4.85 (0.36%)

11-Jan-17

1,389.45 -25.60 (-1.84%)

10-Jan-17

1,394.10 -30.25 (-2.17%)

09-Jan-17

1,408.60 -44.75 (-3.18%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
700.00
1636.601091.101343.47
Hindustan Oil Exploration Company
Add to

ACTIONS

  • HOEC closes above 30-Day Moving Average of 66.62 today.
68.90 65.75 66.10 -2.20 -3.22
AVERAGE VOLUME
5-Day 208865.00
10-Day 248993.40
30-Day 233994.93
182164
66.5963.4553.6548.7331.233.15

13-Jan-17

66.10 0.00 (0.00%)

12-Jan-17

66.00 0.10 (0.15%)

11-Jan-17

67.00 -0.90 (-1.34%)

10-Jan-17

67.10 -1.00 (-1.49%)

09-Jan-17

67.30 -1.20 (-1.78%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
79.3052.9066.77
Coromandel Engineering Company
Add to
45.00 41.30 42.90 -1.40 -3.16
AVERAGE VOLUME
5-Day 12002.60
10-Day 10846.30
30-Day 15560.13
6000
42.2140.4243.7046.96-35.93.72

13-Jan-17

42.90 0.00 (0.00%)

12-Jan-17

43.20 -0.30 (-0.69%)

11-Jan-17

43.65 -0.75 (-1.72%)

10-Jan-17

42.50 0.40 (0.94%)

09-Jan-17

41.85 1.05 (2.51%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
51.4534.3542.07
Brooks Laboratories
Add to

ACTIONS

  • Brooks Labs closes above 30-Day,50-Day Moving Average today.
148.60 137.00 142.50 -4.60 -3.13
AVERAGE VOLUME
5-Day 14327.40
10-Day 27445.30
30-Day 19381.27
5972
139.92140.85124.12113.6523.351.87

13-Jan-17

142.50 0.00 (0.00%)

12-Jan-17

138.15 4.35 (3.15%)

11-Jan-17

142.05 0.45 (0.32%)

10-Jan-17

142.85 -0.35 (-0.25%)

09-Jan-17

143.95 -1.45 (-1.01%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
149.60135.40141.71
Mindteck (India)
Add to

ACTIONS

  • Mindteck closes above 50-Day Moving Average of 83.43 today.
97.00 91.10 92.05 -2.95 -3.11
AVERAGE VOLUME
5-Day 6866.20
10-Day 16081.80
30-Day 17536.80
7780
87.8583.8785.6288.1138.671.34

13-Jan-17

92.05 0.00 (0.00%)

12-Jan-17

93.75 -1.70 (-1.81%)

11-Jan-17

93.50 -1.45 (-1.55%)

10-Jan-17

93.85 -1.80 (-1.92%)

09-Jan-17

96.00 -3.95 (-4.11%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00
110.4573.6591.89
Gujarat NRE Coke (DVR)
Add to

ACTIONS

  • Guj NRE (DVR) closes above 50-Day Moving Average of 2.98 today.
3.00 2.61 2.80 -0.09 -3.11
AVERAGE VOLUME
5-Day 11502.40
10-Day 14960.90
30-Day 8955.80
2900
2.902.952.672.4900.40

13-Jan-17

2.80 0.00 (0.00%)

12-Jan-17

2.72 0.08 (2.94%)

11-Jan-17

2.72 0.08 (2.94%)

10-Jan-17

2.77 0.03 (1.08%)

09-Jan-17

2.74 0.06 (2.19%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
3.362.242.71
Borax Moraji
Add to

ACTIONS

  • Only Buyers in Borax Morarji on BSE
61.95 56.55 57.20 -1.80 -3.05
AVERAGE VOLUME
5-Day 952.00
10-Day 3929.10
30-Day 5573.23
300
51.0947.6538.0835.543.91-5.90

13-Jan-17

57.20 0.00 (0.00%)

12-Jan-17

58.75 -1.55 (-2.64%)

11-Jan-17

58.15 -0.95 (-1.63%)

10-Jan-17

60.20 -3.00 (-4.98%)

09-Jan-17

61.00 -3.80 (-6.23%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
62.9051.5058.87
GMM Pfaudler
Add to

ACTIONS

  • GMM Pfaudler Dividend||Interim Dividend 35.00%||Announcement date: Oct 24, 2016||Record date: Nov 01, 2016||Ex-Div: Oct 28, 2016
584.50 548.00 553.05 -17.00 -2.98
AVERAGE VOLUME
5-Day 5210.80
10-Day 6842.50
30-Day 6469.53
2090
543.75519.35424.97388.3836.865.80

13-Jan-17

553.05 0.00 (0.00%)

12-Jan-17

565.45 -12.40 (-2.19%)

11-Jan-17

568.15 -15.10 (-2.66%)

10-Jan-17

574.50 -21.45 (-3.73%)

09-Jan-17

570.40 -17.35 (-3.04%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
150.00
663.65442.45555.06
Cravatex
Add to
219.95 191.20 194.10 -5.95 -2.97
AVERAGE VOLUME
5-Day 364.20
10-Day 289.10
30-Day 347.73
869
202.39206.04212.19215.52-3.981.61

13-Jan-17

194.10 0.00 (0.00%)

11-Jan-17

201.60 -7.50 (-3.72%)

10-Jan-17

200.00 -5.90 (-2.95%)

09-Jan-17

201.65 -7.55 (-3.74%)

06-Jan-17

217.00 -22.90 (-10.55%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
232.90155.30214.54
Viaan Industries
Add to
135.25 128.50 130.30 -3.95 -2.94
AVERAGE VOLUME
5-Day 6041.00
10-Day 7144.20
30-Day 5815.33
5112
132.36134.68134.06129.93690.7910.84

13-Jan-17

130.30 0.00 (0.00%)

12-Jan-17

129.90 0.40 (0.31%)

11-Jan-17

129.50 0.80 (0.62%)

10-Jan-17

128.70 1.60 (1.24%)

09-Jan-17

130.50 -0.20 (-0.15%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
156.35104.25132.03
Bisil Plast
Add to

ACTIONS

  • Only Buyers in Bisil Plast on BSE
0.34 0.32 0.33 -0.01 -2.94
AVERAGE VOLUME
5-Day 3061.00
10-Day 3590.50
30-Day 3290.33
500
0.340.340.410.38-16.51.83

13-Jan-17

0.33 0.00 (0.00%)

12-Jan-17

0.32 0.01 (3.13%)

11-Jan-17

0.33 0.00 (0.00%)

10-Jan-17

0.33 0.00 (0.00%)

09-Jan-17

0.34 -0.01 (-2.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
0.330.310.33
Capri Global Capital
Add to

ACTIONS

  • Capri Global closes below 30-Day Moving Average of 56.12 today.
58.15 55.00 56.45 -1.70 -2.92
AVERAGE VOLUME
5-Day 2596.20
10-Day 2130.20
30-Day 2081.40
384
56.2259.3548.2042.8730.210.91

13-Jan-17

56.45 0.00 (0.00%)

12-Jan-17

56.40 0.05 (0.09%)

11-Jan-17

56.40 0.05 (0.09%)

10-Jan-17

56.70 -0.25 (-0.44%)

09-Jan-17

56.60 -0.15 (-0.27%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
15.00
59.2553.6556.32
International Data Management
Add to
21.40 19.05 20.00 -0.60 -2.91
AVERAGE VOLUME
5-Day 139.80
10-Day 139.50
30-Day 156.50
211
14.2111.258.3710.23-33.9-0.38

13-Jan-17

20.00 0.00 (0.00%)

12-Jan-17

20.05 -0.05 (-0.25%)

11-Jan-17

21.10 -1.10 (-5.21%)

10-Jan-17

20.60 -0.60 (-2.91%)

09-Jan-17

20.60 -0.60 (-2.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
21.0519.0519.56
Glittke Granites
Add to

ACTIONS

  • Glittke Granite has hit 52wk low of Rs 1.67 on BSE
1.75 1.67 1.70 -0.05 -2.86
AVERAGE VOLUME
5-Day 9410.00
10-Day 11321.50
30-Day 11246.17
5000
1.982.262.322.338.10.24