Moneycontrol

You are Here : Weekly Losers

Check out the Losers for Week Ending June 16, 2017

At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Change % Gain 5 Day Performance
Stampede Capital
Add to

ACTIONS

  • Only Sellers in Stampede Cap on NSE
  • Stampede Cap has hit 52wk low of Rs 7.25 on NSE
18.80 10.90 10.90 -7.60 -41.08
AVERAGE VOLUME
5-Day 494106.40
10-Day 484139.70
30-Day 1605525.23
142973
17.5418.9420.6922.5303.71

22-Jun-17

7.65 0.00 (0.00%)

21-Jun-17

8.05 -0.40 (-4.97%)

20-Jun-17

8.90 -1.25 (-14.04%)

19-Jun-17

9.85 -2.20 (-22.34%)

16-Jun-17

10.90 -3.25 (-29.82%)

DELIVERY AVERAGES
3-Day 89.13%
5-Day 63.62%
8-Day 61.20%
0.00
8.007.307.30
Chambal Breweries and Distilleries
Add to

ACTIONS

  • Only Buyers in Chambal Brewery on BSE
10.50 7.00 7.00 -2.79 -28.50
AVERAGE VOLUME
5-Day 5115.00
10-Day 4953.50
30-Day 4859.73
1070
9.359.039.5910.554500.46

22-Jun-17

9.00 0.00 (0.00%)

21-Jun-17

8.90 0.10 (1.12%)

20-Jun-17

8.65 0.35 (4.05%)

19-Jun-17

7.84 1.16 (14.80%)

16-Jun-17

7.00 2.00 (28.57%)

DELIVERY AVERAGES
3-Day 84.91%
5-Day 82.28%
8-Day 82.31%
0.00
10.687.128.65
Eastern Silk Industries
Add to

ACTIONS

  • Only Buyers in Eastern Silk on NSE
3.55 2.54 2.57 -0.98 -27.61
AVERAGE VOLUME
5-Day 54403.80
10-Day 124723.80
30-Day 50903.20
192949
2.512.482.522.580.55-1.02

22-Jun-17

3.10 0.00 (0.00%)

21-Jun-17

2.96 0.14 (4.73%)

20-Jun-17

2.82 0.28 (9.93%)

19-Jun-17

2.69 0.41 (15.24%)

16-Jun-17

2.57 0.53 (20.62%)

DELIVERY AVERAGES
3-Day 75.67%
5-Day 75.36%
8-Day 74.94%
0.00
3.252.953.22
Advik Laboratories
Add to
6.25 4.80 4.80 -1.45 -23.20
AVERAGE VOLUME
5-Day 4998.60
10-Day 3098.40
30-Day 11706.87
260
5.626.106.646.26-1.340.86

22-Jun-17

4.98 0.00 (0.00%)

21-Jun-17

4.84 0.14 (2.89%)

20-Jun-17

4.61 0.37 (8.03%)

16-Jun-17

4.80 0.18 (3.75%)

15-Jun-17

5.00 -0.02 (-0.40%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
5.224.745.22
Abhinav Leasing & Finance
Add to

ACTIONS

  • Abhinav Leasing has hit 52wk low of Rs 3.35 on BSE
4.75 3.70 3.70 -1.05 -22.11
AVERAGE VOLUME
5-Day 1519.60
10-Day 840.40
30-Day 1825.30
600
5.587.2515.500.0083.753.05

21-Jun-17

3.35 0.00 (0.00%)

20-Jun-17

3.52 -0.17 (-4.83%)

19-Jun-17

3.70 -0.35 (-9.46%)

16-Jun-17

3.70 -0.35 (-9.46%)

15-Jun-17

3.89 -0.54 (-13.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
3.513.193.35
Escorts Finance
Add to

ACTIONS

  • Only Sellers in Escorts Finance on BSE
11.42 8.94 8.94 -2.48 -21.72
AVERAGE VOLUME
5-Day 5432.00
10-Day 13457.70
30-Day 13277.37
6800
9.8010.3210.7111.41-817-0.19

22-Jun-17

8.60 0.00 (0.00%)

21-Jun-17

8.60 0.00 (0.00%)

20-Jun-17

8.35 0.25 (2.99%)

19-Jun-17

8.55 0.05 (0.58%)

16-Jun-17

8.94 -0.34 (-3.80%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
9.038.178.17
Electrosteel Steels
Add to

ACTIONS

  • Electrosteel St closes above 200-Day Moving Average of 4.13 today.
5.42 3.77 4.25 -1.13 -21.00
AVERAGE VOLUME
5-Day 902176.00
10-Day 596783.70
30-Day 464973.40
461792
4.765.034.474.15-0.7-1.46

22-Jun-17

4.42 0.00 (0.00%)

21-Jun-17

4.41 0.01 (0.23%)

20-Jun-17

4.12 0.30 (7.28%)

19-Jun-17

4.04 0.38 (9.41%)

16-Jun-17

4.25 0.17 (4.00%)

DELIVERY AVERAGES
3-Day 45.62%
5-Day 44.58%
8-Day 44.51%
0.00
5.303.544.17
Compuage Infocom
Add to

ACTIONS

  • Compuage Info has hit 52wk low of Rs 21.50 on BSE
30.35 22.70 23.95 -6.05 -20.17
AVERAGE VOLUME
5-Day 38443.80
10-Day 27759.40
30-Day 26036.33
12401
29.5632.1140.9340.837.641.15

22-Jun-17

22.95 0.00 (0.00%)

21-Jun-17

22.85 0.10 (0.44%)

20-Jun-17

22.05 0.90 (4.08%)

19-Jun-17

23.85 -0.90 (-3.77%)

16-Jun-17

23.95 -1.00 (-4.18%)

DELIVERY AVERAGES
3-Day 52.67%
5-Day 54.14%
8-Day 54.71%
20.00
27.5018.4022.98
Bhagwati Autocast
Add to

ACTIONS

  • Only Buyers in Bhagwati Auto on BSE
108.95 83.00 87.00 -21.95 -20.15
AVERAGE VOLUME
5-Day 5107.60
10-Day 3009.30
30-Day 5182.97
1022
87.0885.0077.4176.8519.821.36

22-Jun-17

103.65 0.00 (0.00%)

21-Jun-17

92.65 11.00 (11.87%)

20-Jun-17

92.00 11.65 (12.66%)

19-Jun-17

94.25 9.40 (9.97%)

16-Jun-17

87.00 16.65 (19.14%)

DELIVERY AVERAGES
3-Day 85.48%
5-Day 82.19%
8-Day 73.89%
7.00
124.3582.9599.26
Anshus Clothing
Add to

ACTIONS

  • Only Buyers in Anshus Clothing on BSE
1.70 1.36 1.37 -0.33 -19.41
AVERAGE VOLUME
5-Day 14969.60
10-Day 9534.10
30-Day 10421.37
17658
1.551.481.922.15-2.360.14

22-Jun-17

1.64 0.00 (0.00%)

21-Jun-17

1.57 0.07 (4.46%)

20-Jun-17

1.50 0.14 (9.33%)

19-Jun-17

1.43 0.21 (14.69%)

16-Jun-17

1.37 0.27 (19.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
1.721.561.72
Flora Corporation
Add to

ACTIONS

  • Flora Corporati has hit 52wk low of Rs 7.58 on BSE
10.61 8.66 8.66 -1.95 -18.38
AVERAGE VOLUME
5-Day 1347.20
10-Day 904.00
30-Day 4585.63
107
12.3114.760.000.0001.88

22-Jun-17

8.15 0.00 (0.00%)

21-Jun-17

8.21 -0.06 (-0.73%)

20-Jun-17

7.82 0.33 (4.22%)

19-Jun-17

8.23 -0.08 (-0.97%)

16-Jun-17

8.66 -0.51 (-5.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
8.627.808.15
Econo Trade India
Add to

ACTIONS

  • Only Sellers in Econo Trade on BSE
  • Econo Trade has hit 52wk low of Rs 12.60 on BSE
18.05 14.75 14.75 -3.30 -18.28
AVERAGE VOLUME
5-Day 1258.00
10-Day 692.00
30-Day 458.83
1150
19.9423.6537.6037.421800.64

22-Jun-17

12.60 0.00 (0.00%)

21-Jun-17

12.70 -0.10 (-0.79%)

20-Jun-17

13.35 -0.75 (-5.62%)

19-Jun-17

14.05 -1.45 (-10.32%)

16-Jun-17

14.75 -2.15 (-14.58%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
13.2012.6012.60
Metalyst Forgings
Add to

ACTIONS

  • Only Sellers in Metalyst Forgin on NSE
51.60 39.05 42.35 -9.25 -17.93
AVERAGE VOLUME
5-Day 194669.40
10-Day 102538.00
30-Day 52119.87
47896
48.6450.8157.6260.08-0.281.09

22-Jun-17

43.70 0.00 (0.00%)

21-Jun-17

41.50 2.20 (5.30%)

20-Jun-17

37.75 5.95 (15.76%)

19-Jun-17

34.35 9.35 (27.22%)

16-Jun-17

42.35 1.35 (3.19%)

DELIVERY AVERAGES
3-Day 36.26%
5-Day 37.55%
8-Day 38.42%
0.00
45.8541.5542.55
Chartered Capital and Investments
Add to
67.40 55.15 55.15 -11.60 -17.38
AVERAGE VOLUME
5-Day 322.20
10-Day 273.20
30-Day 503.80
100
73.6771.5155.4452.466.60.63

22-Jun-17

55.50 0.00 (0.00%)

21-Jun-17

57.70 -2.20 (-3.81%)

20-Jun-17

60.65 -5.15 (-8.49%)

19-Jun-17

60.65 -5.15 (-8.49%)

16-Jun-17

55.15 0.35 (0.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 96.91%
0.00
61.0549.9555.10
Safal Securities
Add to

ACTIONS

  • Safal Sec has hit 52wk low of Rs 1.75 on BSE
2.64 2.10 2.15 -0.45 -17.31
AVERAGE VOLUME
5-Day 5479.00
10-Day 7145.30
30-Day 3931.67
1506
2.753.055.025.21-0.37-5.47

22-Jun-17

1.77 0.00 (0.00%)

21-Jun-17

1.86 -0.09 (-4.84%)

20-Jun-17

1.95 -0.18 (-9.23%)

19-Jun-17

2.05 -0.28 (-13.66%)

16-Jun-17

2.15 -0.38 (-17.67%)

DELIVERY AVERAGES
3-Day 99.94%
5-Day 99.98%
8-Day 99.98%
0.00
1.851.751.76
Amtek Auto
Add to
35.00 28.35 29.30 -5.70 -16.29
AVERAGE VOLUME
5-Day 3053023.20
10-Day 1588014.60
30-Day 814056.93
1452577
34.0334.7135.0837.28-0.470.27

22-Jun-17

30.95 0.00 (0.00%)

21-Jun-17

28.15 2.80 (9.95%)

20-Jun-17

25.60 5.35 (20.90%)

19-Jun-17

23.45 7.50 (31.98%)

16-Jun-17

29.30 1.65 (5.63%)

DELIVERY AVERAGES
3-Day 25.37%
5-Day 26.92%
8-Day 27.45%
0.00
32.4529.4531.05
BNR Udyog
Add to

ACTIONS

  • Only Sellers in BNR Udyog on BSE
43.45 33.10 36.50 -6.95 -16.00
AVERAGE VOLUME
5-Day 1729.60
10-Day 1749.70
30-Day 845.07
348
38.2639.4841.0538.6129.381.76

22-Jun-17

34.80 0.00 (0.00%)

21-Jun-17

33.40 1.40 (4.19%)

20-Jun-17

35.90 -1.10 (-3.06%)

19-Jun-17

34.90 -0.10 (-0.29%)

16-Jun-17

36.50 -1.70 (-4.66%)

DELIVERY AVERAGES
3-Day 64.37%
5-Day 66.87%
8-Day 75.33%
0.00
38.2531.3533.74
California Software
Add to

ACTIONS

  • California Soft closes below 200-Day Moving Average of 8.03 today.
8.80 7.22 7.22 -1.26 -14.86
AVERAGE VOLUME
5-Day 598.20
10-Day 395.90
30-Day 620.93
200
8.358.287.807.655.69-0.37

22-Jun-17

8.38 0.00 (0.00%)

21-Jun-17

7.99 0.39 (4.88%)

20-Jun-17

7.61 0.77 (10.12%)

19-Jun-17

7.25 1.13 (15.59%)

16-Jun-17

7.22 1.16 (16.07%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 97.38%
0.00
8.797.977.97
Delton Cables
Add to

ACTIONS

  • Only Buyers in Delton Cables on BSE
29.65 24.60 24.65 -4.30 -14.85
AVERAGE VOLUME
5-Day 380.20
10-Day 492.50
30-Day 580.73
230
25.6326.5723.6622.74-3.141.80

22-Jun-17

25.05 0.00 (0.00%)

21-Jun-17

26.00 -0.95 (-3.65%)

20-Jun-17

25.05 0.00 (0.00%)

19-Jun-17

25.25 -0.20 (-0.79%)

16-Jun-17

24.65 0.40 (1.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
26.3023.8025.80
Cranex
Add to

ACTIONS

  • Only Sellers in Cranex on BSE
19.65 16.30 16.76 -2.89 -14.71
AVERAGE VOLUME
5-Day 6956.00
10-Day 6626.80
30-Day 5678.00
6100
15.7415.0513.1312.1114.921.83

22-Jun-17

18.63 0.00 (0.00%)

21-Jun-17

19.10 -0.47 (-2.46%)

20-Jun-17

18.46 0.17 (0.92%)

19-Jun-17

17.59 1.04 (5.91%)

16-Jun-17

16.76 1.87 (11.16%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
19.5617.7018.28
Bullish Bonds And Holdings
Add to
33.80 24.35 25.55 -3.95 -13.39
AVERAGE VOLUME
5-Day 4808.40
10-Day 4155.90
30-Day 7670.10
414
31.9231.4931.9230.3276.452.41

21-Jun-17

31.05 0.00 (0.00%)

20-Jun-17

30.30 0.75 (2.48%)

19-Jun-17

27.10 3.95 (14.58%)

16-Jun-17

25.55 5.50 (21.53%)

15-Jun-17

25.10 5.95 (23.71%)

DELIVERY AVERAGES
3-Day 83.27%
5-Day 80.57%
8-Day 78.76%
0.00
37.2524.8530.41
Chromatic India
Add to

ACTIONS

  • Chromatic India has hit 52wk low of Rs 2.10 on NSE
2.55 2.15 2.21 -0.34 -13.33
AVERAGE VOLUME
5-Day 94497.60
10-Day 89867.80
30-Day 167524.40
27304
2.442.652.822.9400.04

22-Jun-17

2.18 0.00 (0.00%)

21-Jun-17

2.10 0.08 (3.81%)

20-Jun-17

2.11 0.07 (3.32%)

19-Jun-17

2.20 -0.02 (-0.91%)

16-Jun-17

2.21 -0.03 (-1.36%)

DELIVERY AVERAGES
3-Day 87.52%
5-Day 83.40%
8-Day 77.56%
0.00
2.611.752.13
ATV Projects India
Add to

ACTIONS

  • Only Sellers in ATV Projects on BSE
11.64 9.93 10.14 -1.50 -12.89
AVERAGE VOLUME
5-Day 22927.00
10-Day 45170.90
30-Day 27304.03
2841
8.677.946.656.690.345.22

22-Jun-17

9.87 0.00 (0.00%)

21-Jun-17

10.00 -0.13 (-1.30%)

20-Jun-17

10.03 -0.16 (-1.60%)

19-Jun-17

9.83 0.04 (0.41%)

16-Jun-17

10.14 -0.27 (-2.66%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
10.369.389.76
Alok Industries
Add to

ACTIONS

  • Alok Industries Block Deal on NSE||Qty: 515,366||Deal Price: 2.65||Value (cr): 0.14||Time: 09:23am
3.10 2.55 2.67 -0.39 -12.75
AVERAGE VOLUME
5-Day 3281868.40
10-Day 1853730.60
30-Day 1196454.57
922428
3.073.133.153.20-0.11-0.20

22-Jun-17

2.83 0.00 (0.00%)

21-Jun-17

2.50 0.33 (13.20%)

20-Jun-17

2.50 0.33 (13.20%)

19-Jun-17

2.36 0.47 (19.92%)

16-Jun-17

2.67 0.16 (5.99%)

DELIVERY AVERAGES
3-Day 47.40%
5-Day 50.65%
8-Day 48.37%
0.00
3.392.272.76
Excel Castronics
Add to
2.28 1.90 1.99 -0.29 -12.72
AVERAGE VOLUME
5-Day 99082.60
10-Day 84882.00
30-Day 89014.27
31352
2.202.362.923.084.830.70

22-Jun-17

2.01 0.00 (0.00%)

21-Jun-17

2.13 -0.12 (-5.63%)

20-Jun-17

2.09 -0.08 (-3.83%)

19-Jun-17

2.01 0.00 (0.00%)

16-Jun-17

1.99 0.02 (1.01%)

DELIVERY AVERAGES
3-Day 75.29%
5-Day 77.93%
8-Day 82.35%
0.00
2.211.812.01
Best Eastern Hotels
Add to

ACTIONS

  • Only Sellers in Best Eastern on BSE
54.80 47.50 48.00 -6.80 -12.41
AVERAGE VOLUME
5-Day 6152.00
10-Day 3898.70
30-Day 6097.70
44545
60.3565.6250.5153.39531.6723.93

22-Jun-17

45.60 0.00 (0.00%)

21-Jun-17

48.00 -2.40 (-5.00%)

20-Jun-17

49.00 -3.40 (-6.94%)

19-Jun-17

50.10 -4.50 (-8.98%)

16-Jun-17

48.00 -2.40 (-5.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 84.01%
8-Day 88.87%
0.00
47.8543.3547.38
Citizen Yarns
Add to

ACTIONS

  • Citizen Yarns has hit 52wk low of Rs 0.57 on BSE
0.73 0.64 0.64 -0.09 -12.33
AVERAGE VOLUME
5-Day 4491.80
10-Day 2440.90
30-Day 3660.23
20375
0.981.161.651.83-0.11-4.75

21-Jun-17

0.57 0.00 (0.00%)

20-Jun-17

0.58 -0.01 (-1.72%)

19-Jun-17

0.61 -0.04 (-6.56%)

16-Jun-17

0.64 -0.07 (-10.94%)

14-Jun-17

0.67 -0.10 (-14.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.600.570.57
Amit Spinning Industries
Add to

ACTIONS

  • Only Sellers in Amit Spinning on NSE
0.82 0.72 0.72 -0.10 -12.20
AVERAGE VOLUME
5-Day 123.40
10-Day 307.10
30-Day 519.00
50
1.081.060.981.01-0.22-0.04

22-Jun-17

0.75 0.00 (0.00%)

21-Jun-17

0.72 0.03 (4.17%)

20-Jun-17

0.75 0.00 (0.00%)

16-Jun-17

0.72 0.03 (4.17%)

14-Jun-17

0.75 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.750.690.75
Camson Seeds
Add to

ACTIONS

  • Only Sellers in Camson Seeds on BSE
12.90 11.20 11.33 -1.57 -12.17
AVERAGE VOLUME
5-Day 13984.60
10-Day 14245.60
30-Day 15807.67
1035
13.7114.3516.020.00-6.310.46

22-Jun-17

11.24 0.00 (0.00%)

21-Jun-17

11.56 -0.32 (-2.77%)

20-Jun-17

11.06 0.18 (1.63%)

19-Jun-17

11.05 0.19 (1.72%)

16-Jun-17

11.33 -0.09 (-0.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
11.8010.6811.12
Banas Finance
Add to

ACTIONS

  • Only Sellers in Banas Finance on BSE
0.88 0.75 0.75 -0.10 -11.76
AVERAGE VOLUME
5-Day 3150.00
10-Day 29738.60
30-Day 16845.27
110
0.640.590.540.59-1.50.25

22-Jun-17

0.66 0.00 (0.00%)

21-Jun-17

0.69 -0.03 (-4.35%)

20-Jun-17

0.69 -0.03 (-4.35%)

19-Jun-17

0.72 -0.06 (-8.33%)

16-Jun-17

0.75 -0.09 (-12.00%)

DELIVERY AVERAGES
3-Day 99.97%
5-Day 99.99%
8-Day 89.61%
0.00
0.720.660.66
Amba Enterprises
Add to

ACTIONS

  • Amba Enterprise Dividend||Interim Dividend 3.00%||Announcement date: Mar 27, 2017||Record date: Apr 10, 2017||Ex-Div: Apr 07, 2017
159.00 110.20 128.00 -17.00 -11.72
AVERAGE VOLUME
5-Day 13282.20
10-Day 13437.20
30-Day 25063.40
5207
137.55140.49134.34147.02136.3611.24

22-Jun-17

120.45 0.00 (0.00%)

21-Jun-17

120.10 0.35 (0.29%)

20-Jun-17

117.95 2.50 (2.12%)

19-Jun-17

120.70 -0.25 (-0.21%)

16-Jun-17

128.00 -7.55 (-5.90%)

DELIVERY AVERAGES
3-Day 40.58%
5-Day 35.06%
8-Day 34.95%
0.00
144.5096.40120.26
Cranes Software International
Add to
1.12 0.96 0.98 -0.13 -11.71
AVERAGE VOLUME
5-Day 26528.20
10-Day 24476.80
30-Day 27762.97
35448
1.181.271.471.51-0.17-0.05

22-Jun-17

0.99 0.00 (0.00%)

21-Jun-17

0.95 0.04 (4.21%)

20-Jun-17

0.99 0.00 (0.00%)

19-Jun-17

1.02 -0.03 (-2.94%)

16-Jun-17

0.98 0.01 (1.02%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
1.030.950.98
Dion Global Solutions
Add to
71.80 61.25 63.40 -8.40 -11.70
AVERAGE VOLUME
5-Day 6177.00
10-Day 4449.20
30-Day 15734.50
1511
64.1364.6567.8268.38-9.060.98

22-Jun-17

62.60 0.00 (0.00%)

21-Jun-17

61.00 1.60 (2.62%)

20-Jun-17

61.35 1.25 (2.04%)

19-Jun-17

61.50 1.10 (1.79%)

16-Jun-17

63.40 -0.80 (-1.26%)

DELIVERY AVERAGES
3-Day 86.91%
5-Day 88.01%
8-Day 88.00%
0.00
75.1050.1061.32
Castex Technologies
Add to

ACTIONS

  • Castex Tech closes above 150-Day Moving Average of 8.22 today.
7.34 6.01 6.48 -0.85 -11.60
AVERAGE VOLUME
5-Day 1336728.80
10-Day 735450.20
30-Day 354505.10
545967
7.397.698.238.60-0.290.17

22-Jun-17

8.58 0.00 (0.00%)

21-Jun-17

8.00 0.58 (7.25%)

20-Jun-17

6.67 1.91 (28.64%)

19-Jun-17

5.56 3.02 (54.32%)

16-Jun-17

6.48 2.10 (32.41%)

DELIVERY AVERAGES
3-Day 38.87%
5-Day 40.99%
8-Day 41.28%
0.00
10.296.878.11
Alfa Transformer
Add to

ACTIONS

  • Only Buyers in Alfa Transforme on BSE
31.85 27.00 27.00 -3.45 -11.33
AVERAGE VOLUME
5-Day 462.60
10-Day 5272.50
30-Day 3772.07
100
27.8125.5422.9722.50-6.881.48

21-Jun-17

25.00 0.00 (0.00%)

19-Jun-17

24.60 0.40 (1.63%)

16-Jun-17

27.00 -2.00 (-7.41%)

15-Jun-17

28.00 -3.00 (-10.71%)

14-Jun-17

30.00 -5.00 (-16.67%)

DELIVERY AVERAGES
3-Day 90.71%
5-Day 97.39%
8-Day 98.30%
0.00
27.5022.5027.50
Essar Securities
Add to
25.85 22.65 23.05 -2.80 -10.83
AVERAGE VOLUME
5-Day 1389.00
10-Day 830.80
30-Day 780.27
1593
24.2725.1926.1725.63-0.833.01

22-Jun-17

23.00 0.00 (0.00%)

21-Jun-17

22.90 0.10 (0.44%)

20-Jun-17

23.00 0.00 (0.00%)

19-Jun-17

22.70 0.30 (1.32%)

16-Jun-17

23.05 -0.05 (-0.22%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.20%
8-Day 99.29%
0.00
25.3020.7022.38
Atlas Jewellery India
Add to

ACTIONS

  • Only Sellers in Atlas Jewellery on BSE
87.90 69.15 73.70 -8.85 -10.72
AVERAGE VOLUME
5-Day 3767.00
10-Day 6938.60
30-Day 4708.90
6768
71.8072.8068.0458.59-75.274.52

22-Jun-17

68.45 0.00 (0.00%)

21-Jun-17

70.70 -2.25 (-3.18%)

20-Jun-17

70.10 -1.65 (-2.35%)

19-Jun-17

73.35 -4.90 (-6.68%)

16-Jun-17

73.70 -5.25 (-7.12%)

DELIVERY AVERAGES
3-Day 85.55%
5-Day 71.08%
8-Day 70.25%
0.00
82.1054.8069.83
Consolidated Construction Consortium
Add to

ACTIONS

  • Only Sellers in Consolidated Co on NSE
5.31 4.50 4.75 -0.56 -10.55
AVERAGE VOLUME
5-Day 271517.60
10-Day 156788.00
30-Day 80049.10
47205
4.985.014.254.15-1.7-6.95

22-Jun-17

6.00 0.00 (0.00%)

21-Jun-17

6.31 -0.31 (-4.91%)

20-Jun-17

5.74 0.26 (4.53%)

19-Jun-17

5.22 0.78 (14.94%)

16-Jun-17

4.75 1.25 (26.32%)

DELIVERY AVERAGES
3-Day 71.42%
5-Day 71.23%
8-Day 74.04%
0.00
6.305.705.72
Bhoruka Aluminium
Add to

ACTIONS

  • Only Sellers in Bhoruka Alum on BSE
0.58 0.52 0.52 -0.06 -10.34
AVERAGE VOLUME
5-Day 7399.40
10-Day 4910.80
30-Day 4969.33
1000
0.600.610.590.56-3.40.06

22-Jun-17

0.51 0.00 (0.00%)

21-Jun-17

0.53 -0.02 (-3.77%)

20-Jun-17

0.54 -0.03 (-5.56%)

19-Jun-17

0.54 -0.03 (-5.56%)

16-Jun-17

0.52 -0.01 (-1.92%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 93.55%
8-Day 91.83%
0.00
0.550.510.51
Ducon Infratechnologies
Add to

ACTIONS

  • Only Buyers in Ducon Infratech on NSE
36.75 30.90 30.90 -3.55 -10.30
AVERAGE VOLUME
5-Day 113835.00
10-Day 65524.00
30-Day 60319.63
45232
36.5537.6651.4050.29357.229.37

22-Jun-17

31.55 0.00 (0.00%)

21-Jun-17

30.05 1.50 (4.99%)

20-Jun-17

28.65 2.90 (10.12%)

19-Jun-17

29.40 2.15 (7.31%)

16-Jun-17

30.90 0.65 (2.10%)

DELIVERY AVERAGES
3-Day 61.78%
5-Day 64.16%
8-Day 64.49%
0.00
33.1030.0031.97
Anjani Finance
Add to

ACTIONS

  • Only Sellers in Anjani Finance on BSE
6.90 5.96 6.10 -0.70 -10.29
AVERAGE VOLUME
5-Day 161.80
10-Day 836.70
30-Day 1326.77
350
6.936.284.104.0815.610.53

20-Jun-17

6.40 0.00 (0.00%)

16-Jun-17

6.10 0.30 (4.92%)

15-Jun-17

5.96 0.44 (7.38%)

14-Jun-17

6.27 0.13 (2.07%)

12-Jun-17

6.60 -0.20 (-3.03%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
6.405.806.40
Gokul Refoils and Solvent
Add to

ACTIONS

  • Gokul Refoils closes below 30-Day Moving Average of 29.30 today.
32.25 27.15 28.95 -3.30 -10.23
AVERAGE VOLUME
5-Day 12363.80
10-Day 10695.90
30-Day 104032.83
8516
29.3927.7824.0421.7313501.32

22-Jun-17

28.20 0.00 (0.00%)

21-Jun-17

28.65 -0.45 (-1.57%)

20-Jun-17

27.80 0.40 (1.44%)

19-Jun-17

28.20 0.00 (0.00%)

16-Jun-17

28.95 -0.75 (-2.59%)

DELIVERY AVERAGES
3-Day 53.16%
5-Day 72.17%
8-Day 65.99%
0.00
31.0025.4027.19
Aditya Spinners
Add to

ACTIONS

  • Only Buyers in Aditya Spinners on BSE
10.35 9.06 9.21 -1.04 -10.15
AVERAGE VOLUME
5-Day 804.60
10-Day 572.90
30-Day 1484.87
1340
10.0810.907.907.4024.511.45

22-Jun-17

9.67 0.00 (0.00%)

21-Jun-17

9.21 0.46 (4.99%)

20-Jun-17

9.26 0.41 (4.43%)

16-Jun-17

9.21 0.46 (4.99%)

15-Jun-17

9.26 0.41 (4.43%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
10.159.199.54
Dhampure Specialty Sugars
Add to
17.75 15.25 15.55 -1.75 -10.12
AVERAGE VOLUME
5-Day 3917.00
10-Day 2461.70
30-Day 2054.90
922
16.6517.1117.9617.5616.580.55

22-Jun-17

16.20 0.00 (0.00%)

21-Jun-17

15.95 0.25 (1.57%)

20-Jun-17

16.15 0.05 (0.31%)

19-Jun-17

15.25 0.95 (6.23%)

16-Jun-17

15.55 0.65 (4.18%)

DELIVERY AVERAGES
3-Day 80.29%
5-Day 81.12%
8-Day 81.54%
0.00
19.4013.0015.78
Associated Alcohol and Breweries
Add to
134.45 117.95 120.70 -13.30 -9.93
AVERAGE VOLUME
5-Day 5060.60
10-Day 5179.10
30-Day 5718.73
10610
123.35121.52123.33122.1912.642.24

22-Jun-17

122.80 0.00 (0.00%)

21-Jun-17

119.00 3.80 (3.19%)

20-Jun-17

118.30 4.50 (3.80%)

19-Jun-17

121.20 1.60 (1.32%)

16-Jun-17

120.70 2.10 (1.74%)

DELIVERY AVERAGES
3-Day 77.63%
5-Day 84.42%
8-Day 85.30%
5.00
135.05110.55122.30
Elixir Capital
Add to

ACTIONS

  • Only Sellers in Elixir Cap on BSE
43.20 39.00 39.00 -4.20 -9.72
AVERAGE VOLUME
5-Day 443.20
10-Day 1124.50
30-Day 2674.43
1324
39.6138.4337.2538.157811.32

22-Jun-17

39.05 0.00 (0.00%)

21-Jun-17

40.00 -0.95 (-2.38%)

19-Jun-17

39.00 0.05 (0.13%)

16-Jun-17

39.00 0.05 (0.13%)

15-Jun-17

41.00 -1.95 (-4.76%)

DELIVERY AVERAGES
3-Day 96.96%
5-Day 98.78%
8-Day 81.60%
12.50
42.0038.0038.94
Intense Technologies
Add to

ACTIONS

  • Intense Tech closes below 30-Day Moving Average of 125.47 today.
138.50 113.00 121.90 -13.10 -9.70
AVERAGE VOLUME
5-Day 21278.20
10-Day 16553.20
30-Day 27834.23
24195
125.60130.55152.14131.9020.623.72

22-Jun-17

123.95 0.00 (0.00%)

21-Jun-17

127.50 -3.55 (-2.78%)

20-Jun-17

123.35 0.60 (0.49%)

19-Jun-17

121.30 2.65 (2.18%)

16-Jun-17

121.90 2.05 (1.68%)

DELIVERY AVERAGES
3-Day 54.67%
5-Day 57.42%
8-Day 60.99%
0.00
148.7099.20120.33
ADF Foods Industries
Add to

ACTIONS

  • ADF Foods closes below 30-Day Moving Average of 282.75 today.
313.10 268.45 275.40 -29.60 -9.70
AVERAGE VOLUME
5-Day 44920.40
10-Day 75898.90
30-Day 103842.23
30639
286.01261.34189.58177.3143.762.87

22-Jun-17

264.90 0.00 (0.00%)

21-Jun-17

269.20 -4.30 (-1.60%)

20-Jun-17

275.30 -10.40 (-3.78%)

19-Jun-17

274.50 -9.60 (-3.50%)

16-Jun-17

275.40 -10.50 (-3.81%)

DELIVERY AVERAGES
3-Day 23.73%
5-Day 41.69%
8-Day 37.07%
0.00
317.85211.95258.07
Cyber Media (India)
Add to

ACTIONS

  • Cyber Media closes below 30-Day,150-Day Moving Average today.
11.55 9.94 9.94 -1.06 -9.64
AVERAGE VOLUME
5-Day 639.20
10-Day 850.80
30-Day 2873.57
500
10.3710.3210.389.72-5.110.54

21-Jun-17

8.60 0.00 (0.00%)

20-Jun-17

9.05 -0.45 (-4.97%)

19-Jun-17

9.45 -0.85 (-8.99%)

16-Jun-17

9.94 -1.34 (-13.48%)

13-Jun-17

10.45 -1.85 (-17.70%)

DELIVERY AVERAGES
3-Day 95.94%
5-Day 99.67%
8-Day 99.03%
0.00
9.038.178.17
Basant Agro Tech (India)
Add to

ACTIONS

  • Only Buyers in Basant Agro Tec on BSE
10.15 8.42 9.13 -0.97 -9.60
AVERAGE VOLUME
5-Day 77468.80
10-Day 150593.60
30-Day 239382.23
99506
9.619.047.907.9114.510.76

22-Jun-17

8.66 0.00 (0.00%)

21-Jun-17

8.66 0.00 (0.00%)

20-Jun-17

9.00 -0.34 (-3.78%)

19-Jun-17

9.02 -0.36 (-3.99%)

16-Jun-17

9.13 -0.47 (-5.15%)

DELIVERY AVERAGES
3-Day 91.16%
5-Day 91.23%
8-Day 86.63%
5.00
10.396.938.70
Daulat Securities
Add to

ACTIONS

  • Daulat Sec has hit 52wk low of Rs 5.76 on BSE
6.70 6.06 6.06 -0.64 -9.55
AVERAGE VOLUME
5-Day 150.60
10-Day 370.80
30-Day 439.87
300
6.867.288.257.747.580.24

19-Jun-17

5.76 0.00 (0.00%)

16-Jun-17

6.06 -0.30 (-4.95%)

13-Jun-17

6.37 -0.61 (-9.58%)

12-Jun-17

6.70 -0.94 (-14.03%)

09-Jun-17

7.05 -1.29 (-18.30%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
6.365.765.76
Gujarat Foils
Add to

ACTIONS

  • Guj Foils has hit 52wk low of Rs 12.70 on BSE
17.90 15.75 15.75 -1.65 -9.48
AVERAGE VOLUME
5-Day 48619.60
10-Day 25791.90
30-Day 14064.27
2962
18.3820.2021.4022.90-0.240.31

22-Jun-17

12.35 0.00 (0.00%)

21-Jun-17

12.20 0.15 (1.23%)

20-Jun-17

12.70 -0.35 (-2.76%)

19-Jun-17

15.85 -3.50 (-22.08%)

16-Jun-17

15.75 -3.40 (-21.59%)

DELIVERY AVERAGES
3-Day 73.57%
5-Day 75.67%
8-Day 75.91%
0.00
14.809.9012.42
Chordia Food Products
Add to

ACTIONS

  • Chordia Food has hit 52wk low of Rs 94.00 on BSE
111.60 98.00 98.95 -10.35 -9.47
AVERAGE VOLUME
5-Day 5991.60
10-Day 3849.30
30-Day 3524.23
14
113.91117.50116.68116.38-38.190.88

22-Jun-17

105.45 0.00 (0.00%)

21-Jun-17

97.85 7.60 (7.77%)

19-Jun-17

99.70 5.75 (5.77%)

16-Jun-17

98.95 6.50 (6.57%)

15-Jun-17

101.00 4.45 (4.41%)

DELIVERY AVERAGES
3-Day 90.39%
5-Day 92.57%
8-Day 90.51%
0.00
115.9594.95102.57
Frontline Business Solutions
Add to

ACTIONS

  • Only Buyers in Frontline Sol on BSE
8.24 7.22 7.35 -0.76 -9.37
AVERAGE VOLUME
5-Day 2729.00
10-Day 3231.60
30-Day 90134.77
113323
7.717.7711.0312.07-13.591.49

22-Jun-17

7.90 0.00 (0.00%)

21-Jun-17

8.19 -0.29 (-3.54%)

20-Jun-17

7.87 0.03 (0.38%)

19-Jun-17

7.50 0.40 (5.33%)

16-Jun-17

7.35 0.55 (7.48%)

DELIVERY AVERAGES
3-Day 96.38%
5-Day 94.86%
8-Day 92.18%
0.00
8.297.518.14
IM+ Capitals
Add to

ACTIONS

  • IM+ Capitals AGM on Sep 27, 2016||Announcement date: Sep 09, 2016
50.25 45.60 45.60 -4.65 -9.25
AVERAGE VOLUME
5-Day 2480.20
10-Day 1373.30
30-Day 705.57
4100
54.1351.5344.9240.64110.31

22-Jun-17

46.00 0.00 (0.00%)

21-Jun-17

44.05 1.95 (4.43%)

19-Jun-17

45.60 0.40 (0.88%)

16-Jun-17

45.60 0.40 (0.88%)

15-Jun-17

45.60 0.40 (0.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 97.69%
0.00
46.2541.8545.99
Anubhav Infrastructure
Add to

ACTIONS

  • Only Buyers in Anubhav Infra on BSE
12.12 11.00 11.00 -1.12 -9.24
AVERAGE VOLUME
5-Day 265.60
10-Day 203.90
30-Day 4574.53
50
12.3512.150.000.0000.29

22-Jun-17

10.00 0.00 (0.00%)

21-Jun-17

10.45 -0.45 (-4.31%)

20-Jun-17

11.00 -1.00 (-9.09%)

16-Jun-17

11.00 -1.00 (-9.09%)

15-Jun-17

11.52 -1.52 (-13.19%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 77.73%
0.00
10.509.509.55
Goenka Diamond and Jewels
Add to

ACTIONS

  • Only Sellers in Goenka Diamond on BSE
  • Goenka Diamond has hit 52wk low of Rs 0.50 on BSE
0.70 0.61 0.61 -0.06 -8.96
AVERAGE VOLUME
5-Day 57425.60
10-Day 56912.80
30-Day 35299.57
53400
0.680.690.730.76-2.50.06

22-Jun-17

0.52 0.00 (0.00%)

21-Jun-17

0.54 -0.02 (-3.70%)

20-Jun-17

0.56 -0.04 (-7.14%)

19-Jun-17

0.58 -0.06 (-10.34%)

16-Jun-17

0.61 -0.09 (-14.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.540.500.50
Catvision
Add to

ACTIONS

  • Only Buyers in Catvision on BSE
25.15 22.25 22.35 -2.15 -8.78
AVERAGE VOLUME
5-Day 2958.60
10-Day 3395.50
30-Day 3771.83
6035
22.6121.7320.6219.469.570.81

22-Jun-17

24.50 0.00 (0.00%)

21-Jun-17

23.70 0.80 (3.38%)

20-Jun-17

22.85 1.65 (7.22%)

19-Jun-17

22.45 2.05 (9.13%)

16-Jun-17

22.35 2.15 (9.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
24.8522.5524.84
Beardsell
Add to

ACTIONS

  • Beardsell has hit 52wk low of Rs 53.80 on BSE
64.35 54.10 58.40 -5.60 -8.75
AVERAGE VOLUME
5-Day 2952.80
10-Day 3932.00
30-Day 7316.03
2998
65.0668.2269.8461.5924.174.54

22-Jun-17

57.25 0.00 (0.00%)

21-Jun-17

55.00 2.25 (4.09%)

20-Jun-17

54.00 3.25 (6.02%)

19-Jun-17

55.60 1.65 (2.97%)

16-Jun-17

58.40 -1.15 (-1.97%)

DELIVERY AVERAGES
3-Day 96.70%
5-Day 83.00%
8-Day 83.44%
12.00
60.1054.4054.76
Ceeta Industries
Add to

ACTIONS

  • Only Buyers in Ceeta Industrie on BSE
13.15 11.94 12.01 -1.14 -8.67
AVERAGE VOLUME
5-Day 1299.40
10-Day 1223.80
30-Day 920.00
4544
12.4712.338.417.415.630.77

22-Jun-17

11.66 0.00 (0.00%)

21-Jun-17

11.99 -0.33 (-2.75%)

20-Jun-17

11.55 0.11 (0.95%)

16-Jun-17

12.01 -0.35 (-2.91%)

14-Jun-17

12.56 -0.90 (-7.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
12.5811.4011.67
Bhushan Steel
Add to

ACTIONS

  • Bhushan Block Deal on NSE||Qty: 1,101,697||Deal Price: 79.20||Value (cr): 8.73||Time: 09:17am
79.40 68.00 70.25 -6.65 -8.65
AVERAGE VOLUME
5-Day 1892481.80
10-Day 1012263.10
30-Day 590792.60
1427227
81.6079.1359.5155.34-0.51.11

22-Jun-17

69.15 0.00 (0.00%)

21-Jun-17

76.90 -7.75 (-10.08%)

20-Jun-17

64.15 5.00 (7.79%)

19-Jun-17

58.90 10.25 (17.40%)

16-Jun-17

70.25 -1.10 (-1.57%)

DELIVERY AVERAGES
3-Day 13.87%
5-Day 13.95%
8-Day 14.32%
0.00
82.9555.3569.86
Elegant Marble and Granite Industries
Add to

ACTIONS

  • Only Buyers in Elegant Marble on BSE
164.00 144.35 150.00 -14.00 -8.54
AVERAGE VOLUME
5-Day 1657.20
10-Day 929.40
30-Day 1474.23
3717
152.36154.17122.96118.4710.830.97

22-Jun-17

150.00 0.00 (0.00%)

21-Jun-17

150.20 -0.20 (-0.13%)

20-Jun-17

150.80 -0.80 (-0.53%)

19-Jun-17

156.00 -6.00 (-3.85%)

16-Jun-17

150.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 85.24%
5-Day 82.73%
8-Day 85.30%
20.00
180.00120.00149.56
Five X Tradecom
Add to
0.71 0.65 0.65 -0.06 -8.45
AVERAGE VOLUME
5-Day 2443.80
10-Day 1943.80
30-Day 2219.27
1180
0.770.830.760.7100.06

20-Jun-17

0.62 0.00 (0.00%)

16-Jun-17

0.65 -0.03 (-4.62%)

12-Jun-17

0.68 -0.06 (-8.82%)

09-Jun-17

0.71 -0.09 (-12.68%)

07-Jun-17

0.74 -0.12 (-16.22%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.680.620.62
Gayatri Sugars
Add to

ACTIONS

  • Only Sellers in Gayatri Sugars on BSE
9.95 7.29 7.34 -0.67 -8.36
AVERAGE VOLUME
5-Day 39915.60
10-Day 35253.60
30-Day 27564.40
20996
9.049.489.619.482.93-0.39

22-Jun-17

7.55 0.00 (0.00%)

21-Jun-17

7.66 -0.11 (-1.44%)

20-Jun-17

7.53 0.02 (0.27%)

19-Jun-17

7.31 0.24 (3.28%)

16-Jun-17

7.34 0.21 (2.86%)

DELIVERY AVERAGES
3-Day 82.25%
5-Day 87.39%
8-Day 88.00%
0.00
9.066.047.16
Alpine Housing Dev Corp
Add to

ACTIONS

  • Alpine Hsg AGM on Sep 29, 2016||Announcement date: Sep 01, 2016
29.70 26.00 27.20 -2.45 -8.26
AVERAGE VOLUME
5-Day 4241.20
10-Day 2711.10
30-Day 2166.33
7746
28.6430.0428.4328.2712.150.61

22-Jun-17

27.80 0.00 (0.00%)

21-Jun-17

27.75 0.05 (0.18%)

20-Jun-17

28.70 -0.90 (-3.14%)

19-Jun-17

28.20 -0.40 (-1.42%)

16-Jun-17

27.20 0.60 (2.21%)

DELIVERY AVERAGES
3-Day 72.35%
5-Day 71.75%
8-Day 70.78%
0.00
33.3522.2529.02
GPT Infraprojects
Add to

ACTIONS

  • GPT Infra closes below 50-Day,200-Day Moving Average today.
277.30 245.00 248.95 -22.35 -8.24
AVERAGE VOLUME
5-Day 35637.20
10-Day 22957.40
30-Day 12865.30
10907
253.56248.75244.13251.6633.592.21

22-Jun-17

244.30 0.00 (0.00%)

21-Jun-17

249.50 -5.20 (-2.08%)

20-Jun-17

244.45 -0.15 (-0.06%)

19-Jun-17

251.50 -7.20 (-2.86%)

16-Jun-17

248.95 -4.65 (-1.87%)

DELIVERY AVERAGES
3-Day 76.40%
5-Day 71.35%
8-Day 67.82%
20.00
293.15195.45242.07
Bemco Hydraulics
Add to
190.05 174.00 174.60 -15.45 -8.13
AVERAGE VOLUME
5-Day 227.60
10-Day 167.10
30-Day 129.80
155
176.65168.10131.79119.899.679.92

22-Jun-17

176.80 0.00 (0.00%)

21-Jun-17

174.30 2.50 (1.43%)

20-Jun-17

166.00 10.80 (6.51%)

19-Jun-17

174.25 2.55 (1.46%)

16-Jun-17

174.60 2.20 (1.26%)

DELIVERY AVERAGES
3-Day 88.26%
5-Day 89.53%
8-Day 91.59%
0.00
185.60168.00183.41
Brahmaputra Infrastructure
Add to
39.35 34.00 35.85 -3.15 -8.08
AVERAGE VOLUME
5-Day 3834.80
10-Day 4576.70
30-Day 8033.03
1610
35.1734.1029.6830.91146.040.80

22-Jun-17

37.10 0.00 (0.00%)

21-Jun-17

37.20 -0.10 (-0.27%)

20-Jun-17

37.05 0.05 (0.13%)

19-Jun-17

34.70 2.40 (6.92%)

16-Jun-17

35.85 1.25 (3.49%)

DELIVERY AVERAGES
3-Day 70.98%
5-Day 77.90%
8-Day 62.83%
0.00
40.8033.4035.11
DQ Entertainment International
Add to

ACTIONS

  • DQ Entertain has hit 52wk low of Rs 14.20 on BSE
16.70 14.25 14.80 -1.30 -8.07
AVERAGE VOLUME
5-Day 9188.60
10-Day 14977.60
30-Day 24834.03
25057
17.3619.0920.7921.71-0.610.40

22-Jun-17

14.60 0.00 (0.00%)

21-Jun-17

14.90 -0.30 (-2.01%)

20-Jun-17

14.90 -0.30 (-2.01%)

19-Jun-17

15.15 -0.55 (-3.63%)

16-Jun-17

14.80 -0.20 (-1.35%)

DELIVERY AVERAGES
3-Day 75.96%
5-Day 68.64%
8-Day 71.21%
0.00
16.0513.1514.06
Electrosteel Castings
Add to

ACTIONS

  • Electrosteel closes below 30-Day Moving Average of 35.03 today.
35.15 31.40 32.00 -2.80 -8.05
AVERAGE VOLUME
5-Day 238024.00
10-Day 152439.80
30-Day 150121.93
68095
33.9135.0229.4928.1414.350.53

22-Jun-17

32.10 0.00 (0.00%)

21-Jun-17

30.95 1.15 (3.72%)

20-Jun-17

29.95 2.15 (7.18%)

19-Jun-17

31.20 0.90 (2.88%)

16-Jun-17

32.00 0.10 (0.31%)

DELIVERY AVERAGES
3-Day 45.50%
5-Day 47.40%
8-Day 48.57%
50.00
38.5025.7031.07
Arfin India
Add to
539.95 490.00 498.00 -41.95 -7.77
AVERAGE VOLUME
5-Day 1004.80
10-Day 614.20
30-Day 899.67
16
508.15501.44485.42450.2815.165.22

22-Jun-17

500.00 0.00 (0.00%)

21-Jun-17

499.95 0.05 (0.01%)

20-Jun-17

524.95 -24.95 (-4.75%)

19-Jun-17

510.00 -10.00 (-1.96%)

16-Jun-17

498.00 2.00 (0.40%)

DELIVERY AVERAGES
3-Day 68.69%
5-Day 69.43%
8-Day 73.68%
15.00
600.00400.00485.68
Euro Leder Fashion
Add to

ACTIONS

  • Only Buyers in Euro Leder on BSE
18.75 16.50 17.30 -1.45 -7.73
AVERAGE VOLUME
5-Day 925.80
10-Day 1308.70
30-Day 2118.87
2500
16.5415.5114.2213.0612.140.62

22-Jun-17

16.75 0.00 (0.00%)

21-Jun-17

17.60 -0.85 (-4.83%)

19-Jun-17

17.00 -0.25 (-1.47%)

16-Jun-17

17.30 -0.55 (-3.18%)

15-Jun-17

17.30 -0.55 (-3.18%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
18.4516.7517.61
Edynamics Solutions
Add to
7.65 7.07 7.07 -0.58 -7.58
AVERAGE VOLUME
5-Day 980.20
10-Day 1247.10
30-Day 12904.30
370
8.5610.279.598.4100.46

22-Jun-17

6.54 0.00 (0.00%)

21-Jun-17

6.67 -0.13 (-1.95%)

20-Jun-17

6.80 -0.26 (-3.82%)

19-Jun-17

6.93 -0.39 (-5.63%)

16-Jun-17

7.07 -0.53 (-7.50%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
6.676.416.41
Grandma Trading & Agencies
Add to

ACTIONS

  • Only Sellers in Grandma Trading on BSE
  • Grandma Trading has hit 52wk low of Rs 7.00 on BSE
8.19 7.57 7.57 -0.62 -7.57
AVERAGE VOLUME
5-Day 531.80
10-Day 1778.90
30-Day 208565.93
1092
7.757.4511.5112.2406.67

21-Jun-17

7.14 0.00 (0.00%)

20-Jun-17

7.28 -0.14 (-1.92%)

19-Jun-17

7.42 -0.28 (-3.77%)

16-Jun-17

7.57 -0.43 (-5.68%)

15-Jun-17

7.72 -0.58 (-7.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
7.287.007.00
Facor Alloys
Add to

ACTIONS

  • Only Sellers in Facor Alloys on BSE
4.75 4.21 4.29 -0.35 -7.54
AVERAGE VOLUME
5-Day 185252.80
10-Day 142934.20
30-Day 315497.27
916960
4.414.303.242.81198.50.72

22-Jun-17

4.14 0.00 (0.00%)

21-Jun-17

4.12 0.02 (0.49%)

20-Jun-17

4.29 -0.15 (-3.50%)

19-Jun-17

4.40 -0.26 (-5.91%)

16-Jun-17

4.29 -0.15 (-3.50%)

DELIVERY AVERAGES
3-Day 69.49%
5-Day 75.28%
8-Day 72.44%
0.00
4.553.733.82
Asahi India Glass
Add to

ACTIONS

  • Asahi India closes above 30-Day Moving Average of 252.82 today.
273.40 252.00 253.65 -19.75 -7.22
AVERAGE VOLUME
5-Day 10597.80
10-Day 9675.20
30-Day 16330.33
7940
253.32241.47210.97206.8647.411.81

22-Jun-17

259.10 0.00 (0.00%)

21-Jun-17

256.10 3.00 (1.17%)

20-Jun-17

251.80 7.30 (2.90%)

19-Jun-17

252.05 7.05 (2.80%)

16-Jun-17

253.65 5.45 (2.15%)

DELIVERY AVERAGES
3-Day 46.54%
5-Day 46.58%
8-Day 45.15%
60.00
310.90207.30255.83
Avonmore Capital & Management Services
Add to

ACTIONS

  • Only Buyers in Avonmore Cap on BSE
13.20 10.75 12.06 -0.93 -7.16
AVERAGE VOLUME
5-Day 127730.20
10-Day 65558.10
30-Day 31797.13
7978
11.9812.2612.6012.145.30.46

22-Jun-17

13.20 0.00 (0.00%)

21-Jun-17

12.24 0.96 (7.84%)

20-Jun-17

11.95 1.25 (10.46%)

19-Jun-17

11.79 1.41 (11.96%)

16-Jun-17

12.06 1.14 (9.45%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 80.84%
8-Day 77.08%
0.00
15.8410.5613.54
Palred Technologies
Add to

ACTIONS

  • Palred Tech closes below 150-Day Moving Average of 123.00 today.
135.80 117.55 126.10 -9.70 -7.14
AVERAGE VOLUME
5-Day 1545.00
10-Day 1614.70
30-Day 1744.73
668
133.35138.13123.66111.91-38.852.03

22-Jun-17

121.95 0.00 (0.00%)

21-Jun-17

122.55 -0.60 (-0.49%)

20-Jun-17

122.60 -0.65 (-0.53%)

19-Jun-17

123.55 -1.60 (-1.30%)

16-Jun-17

126.10 -4.15 (-3.29%)

DELIVERY AVERAGES
3-Day 85.82%
5-Day 89.78%
8-Day 89.26%
0.00
134.10109.80121.54
Amco India
Add to
30.00 26.95 26.95 -2.05 -7.07
AVERAGE VOLUME
5-Day 1352.40
10-Day 1325.30
30-Day 2000.93
795
28.7229.0223.8822.376.650.43

22-Jun-17

28.50 0.00 (0.00%)

21-Jun-17

27.15 1.35 (4.97%)

20-Jun-17

28.10 0.40 (1.42%)

19-Jun-17

26.95 1.55 (5.75%)

16-Jun-17

26.95 1.55 (5.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.96%
8-Day 99.49%
0.00
29.9027.1027.72
ANG Industries
Add to

ACTIONS

  • ANG Industries has hit 52wk low of Rs 7.20 on NSE
8.90 7.70 8.00 -0.60 -6.98
AVERAGE VOLUME
5-Day 11633.20
10-Day 6986.00
30-Day 7371.63
10763
8.849.5410.4610.93-0.11-0.37

22-Jun-17

7.95 0.00 (0.00%)

21-Jun-17

7.40 0.55 (7.43%)

20-Jun-17

7.50 0.45 (6.00%)

19-Jun-17

7.80 0.15 (1.92%)

16-Jun-17

8.00 -0.05 (-0.62%)

DELIVERY AVERAGES
3-Day 82.87%
5-Day 79.07%
8-Day 73.90%
0.00
8.747.167.48
Beekay Steel Industries
Add to

ACTIONS

  • Only Sellers in Beekay Steel on BSE
187.85 170.05 170.10 -12.75 -6.97
AVERAGE VOLUME
5-Day 6823.20
10-Day 4737.20
30-Day 7762.60
1455
164.49167.98130.170.008.61.33

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 85.82%
5-Day 85.50%
8-Day 89.53%
10.00
173.75157.25160.00
CCL Products India
Add to

ACTIONS

  • CCL Products closes below 200-Day Moving Average of 291.58 today.
293.80 269.75 273.50 -20.30 -6.91
AVERAGE VOLUME
5-Day 6825.20
10-Day 4814.00
30-Day 9579.60
29924
299.46316.81303.82291.3037.616.81

22-Jun-17

281.10 0.00 (0.00%)

21-Jun-17

285.25 -4.15 (-1.45%)

20-Jun-17

289.65 -8.55 (-2.95%)

19-Jun-17

293.95 -12.85 (-4.37%)

16-Jun-17

273.50 7.60 (2.78%)

DELIVERY AVERAGES
3-Day 31.52%
5-Day 38.20%
8-Day 43.91%
125.00
337.30224.90280.29
Euro Ceramics
Add to

ACTIONS

  • Euro Ceramics closes below 50-Day Moving Average of 10.32 today.
11.24 9.98 9.98 -0.74 -6.90
AVERAGE VOLUME
5-Day 48850.20
10-Day 28390.00
30-Day 49800.70
10269
11.1710.547.877.700.59-0.25

22-Jun-17

9.40 0.00 (0.00%)

21-Jun-17

9.42 -0.02 (-0.21%)

20-Jun-17

9.88 -0.48 (-4.86%)

19-Jun-17

9.49 -0.09 (-0.95%)

16-Jun-17

9.98 -0.58 (-5.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
9.878.939.14
Gujarat NRE Coke
Add to

ACTIONS

  • Only Buyers in Guj NRE Coke on NSE
1.94 1.70 1.76 -0.13 -6.88
AVERAGE VOLUME
5-Day 1924836.20
10-Day 1075272.40
30-Day 650592.27
740524
2.062.282.752.97-0.440.25

22-Jun-17

1.91 0.00 (0.00%)

21-Jun-17

1.71 0.20 (11.70%)

20-Jun-17

1.43 0.48 (33.57%)

19-Jun-17

1.52 0.39 (25.66%)

16-Jun-17

1.76 0.15 (8.52%)

DELIVERY AVERAGES
3-Day 59.12%
5-Day 60.77%
8-Day 61.54%
0.00
2.291.531.84
Gowra Leasing & Finance
Add to

ACTIONS

  • Only Buyers in Gowra Leasing on BSE
24.30 20.65 20.65 -1.50 -6.77
AVERAGE VOLUME
5-Day 297.00
10-Day 275.20
30-Day 354.20
20
24.0623.4020.4919.957.040.52

22-Jun-17

21.40 0.00 (0.00%)

21-Jun-17

20.40 1.00 (4.90%)

20-Jun-17

20.85 0.55 (2.64%)

19-Jun-17

21.65 -0.25 (-1.15%)

16-Jun-17

20.65 0.75 (3.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
10.00
21.4019.4021.40
Asian Hotels (North)
Add to

ACTIONS

  • Asian Hotels closes below 30-Day Moving Average of 139.55 today.
142.50 120.00 130.55 -9.45 -6.75
AVERAGE VOLUME
5-Day 340.00
10-Day 190.10
30-Day 932.03
231
137.89137.50116.57112.91-15.820.47

22-Jun-17

134.00 0.00 (0.00%)

21-Jun-17

130.25 3.75 (2.88%)

20-Jun-17

135.90 -1.90 (-1.40%)

19-Jun-17

133.35 0.65 (0.49%)

16-Jun-17

130.55 3.45 (2.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 70.92%
8-Day 48.43%
0.00
160.80107.20133.19
Asian Tea and Exports
Add to

ACTIONS

  • Only Buyers in Asian Tea Expo on BSE
20.05 17.90 18.65 -1.35 -6.75
AVERAGE VOLUME
5-Day 4278.60
10-Day 2554.10
30-Day 4075.03
100
19.8319.1715.8915.1676.80.77

22-Jun-17

19.40 0.00 (0.00%)

21-Jun-17

18.65 0.75 (4.02%)

20-Jun-17

19.60 -0.20 (-1.02%)

19-Jun-17

19.55 -0.15 (-0.77%)

16-Jun-17

18.65 0.75 (4.02%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
20.3518.4519.20
Barak Vally Cements
Add to

ACTIONS

  • Barak Vally Cem closes below 50-Day Moving Average of 35.18 today.
36.65 33.05 34.20 -2.45 -6.68
AVERAGE VOLUME
5-Day 5245.80
10-Day 3613.30
30-Day 6406.03
2752
35.3235.4628.7427.6655.490.88

22-Jun-17

34.20 0.00 (0.00%)

21-Jun-17

34.50 -0.30 (-0.87%)

20-Jun-17

34.65 -0.45 (-1.30%)

19-Jun-17

35.50 -1.30 (-3.66%)

16-Jun-17

34.20 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
35.9032.5033.81
Gujarat NRE Coke (DVR)
Add to

ACTIONS

  • Guj NRE (DVR) closes above 30-Day Moving Average of 1.81 today.
1.85 1.65 1.68 -0.12 -6.67
AVERAGE VOLUME
5-Day 31867.80
10-Day 18290.60
30-Day 10973.17
46009
1.811.932.352.4700.25

22-Jun-17

1.83 0.00 (0.00%)

21-Jun-17

1.53 0.30 (19.61%)

20-Jun-17

1.28 0.55 (42.97%)

19-Jun-17

1.50 0.33 (22.00%)

16-Jun-17

1.68 0.15 (8.93%)

DELIVERY AVERAGES
3-Day 86.67%
5-Day 88.25%
8-Day 85.14%
0.00
2.191.471.81
Binny
Add to

ACTIONS

  • Only Buyers in Binny on BSE
372.90 302.20 325.90 -23.10 -6.62
AVERAGE VOLUME
5-Day 18907.20
10-Day 23038.30
30-Day 22231.97
4348
272.74234.11146.51149.382.2211.40

22-Jun-17

310.80 0.00 (0.00%)

21-Jun-17

307.50 3.30 (1.07%)

20-Jun-17

315.05 -4.25 (-1.35%)

19-Jun-17

311.05 -0.25 (-0.08%)

16-Jun-17

325.90 -15.10 (-4.63%)

DELIVERY AVERAGES
3-Day 69.85%
5-Day 69.08%
8-Day 69.55%
0.00
341.85279.75305.97
Capital Trade Links
Add to

ACTIONS

  • Capital Trade has hit 52wk low of Rs 9.45 on BSE
12.70 10.30 10.65 -0.75 -6.58
AVERAGE VOLUME
5-Day 775024.60
10-Day 557938.70
30-Day 452074.57
321798
13.9919.6833.3541.3166.673.27

22-Jun-17

10.20 0.00 (0.00%)

21-Jun-17

10.30 -0.10 (-0.97%)

20-Jun-17

10.50 -0.30 (-2.86%)

19-Jun-17

10.80 -0.60 (-5.56%)

16-Jun-17

10.65 -0.45 (-4.23%)

DELIVERY AVERAGES
3-Day 43.97%
5-Day 45.39%
8-Day 44.15%
0.00
11.209.209.86
Camson Bio Technologies
Add to

ACTIONS

  • Only Buyers in Camson Bio Tech on BSE
21.45 19.00 19.90 -1.40 -6.57
AVERAGE VOLUME
5-Day 16370.00
10-Day 10370.30
30-Day 13279.20
8843
22.7224.3624.0525.59-2.010.71

22-Jun-17

18.35 0.00 (0.00%)

21-Jun-17

19.15 -0.80 (-4.18%)

20-Jun-17

19.95 -1.60 (-8.02%)

19-Jun-17

19.30 -0.95 (-4.92%)

16-Jun-17

19.90 -1.55 (-7.79%)

DELIVERY AVERAGES
3-Day 98.09%
5-Day 97.86%
8-Day 95.80%
0.00
19.2517.4518.11
Bharat Bhushan Share and Commodity Brokers
Add to

ACTIONS

  • Only Sellers in Bharat Bhushan on BSE
16.00 14.11 14.11 -0.99 -6.56
AVERAGE VOLUME
5-Day 545.80
10-Day 432.90
30-Day 736.57
700
14.6014.2914.9114.2610.470.61

21-Jun-17

15.50 0.00 (0.00%)

20-Jun-17

14.80 0.70 (4.73%)

19-Jun-17

14.21 1.29 (9.08%)

16-Jun-17

14.11 1.39 (9.85%)

15-Jun-17

14.75 0.75 (5.08%)

DELIVERY AVERAGES
3-Day 93.86%
5-Day 96.59%
8-Day 98.08%
5.00
15.5414.0614.77
Fedders Lloyd
Add to

ACTIONS

  • Fedders Lloyd closes above 150-Day,200-Day Moving Average today.
78.00 69.30 72.90 -5.00 -6.42
AVERAGE VOLUME
5-Day 20570.60
10-Day 15990.70
30-Day 21124.33
15845
74.4177.6773.9574.6511.870.56

22-Jun-17

74.80 0.00 (0.00%)

21-Jun-17

72.25 2.55 (3.53%)

20-Jun-17

72.75 2.05 (2.82%)

19-Jun-17

71.35 3.45 (4.84%)

16-Jun-17

72.90 1.90 (2.61%)

DELIVERY AVERAGES
3-Day 51.50%
5-Day 44.23%
8-Day 47.05%
7.51
89.7559.8572.89
S Chand and Company Limited
Add to

ACTIONS

  • S Chand and Co has hit 52wk low of Rs 513.70 on NSE
587.90 522.10 525.30 -35.70 -6.36
AVERAGE VOLUME
5-Day 39871.60
10-Day 66382.00
30-Day 78517.70
76657
566.710.000.000.0003.49

22-Jun-17

507.00 0.00 (0.00%)

21-Jun-17

514.40 -7.40 (-1.44%)

20-Jun-17

502.00 5.00 (1.00%)

19-Jun-17

518.10 -11.10 (-2.14%)

16-Jun-17

525.30 -18.30 (-3.48%)

DELIVERY AVERAGES
3-Day 33.27%
5-Day 33.76%
8-Day 46.74%
0.00
608.40405.60509.35
Golkunda Diamonds and Jewellery
Add to
21.50 20.00 20.15 -1.35 -6.28
AVERAGE VOLUME
5-Day 235.00
10-Day 263.00
30-Day 349.40
300
22.3821.8621.7322.0416.890.56

22-Jun-17

20.10 0.00 (0.00%)

21-Jun-17

20.00 0.10 (0.50%)

16-Jun-17

20.15 -0.05 (-0.25%)

15-Jun-17

21.00 -0.90 (-4.29%)

14-Jun-17

21.50 -1.40 (-6.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
6.00
21.0019.0020.13
Crompton Greaves Consumer Electrical
Add to

ACTIONS

  • CG Consumer Block Deal on NSE||Qty: 1,559,409||Deal Price: 219.50||Value (cr): 34.23||Time: 09:28am
234.75 219.05 220.00 -14.75 -6.28
AVERAGE VOLUME
5-Day 102405.60
10-Day 58279.80
30-Day 134845.63
30277
227.56225.23190.58185.0346.9426.27

22-Jun-17

219.80 0.00 (0.00%)

21-Jun-17

220.00 -0.20 (-0.09%)

20-Jun-17

219.60 0.20 (0.09%)

19-Jun-17

220.10 -0.30 (-0.14%)

16-Jun-17

220.00 -0.20 (-0.09%)

DELIVERY AVERAGES
3-Day 51.13%
5-Day 83.40%
8-Day 80.38%
0.00
263.75175.85218.52
Gulf Oil Lubricants India
Add to

ACTIONS

  • Gulf Oil Lubric closes above 30-Day,50-Day Moving Average today.
832.95 755.00 760.25 -50.75 -6.26
AVERAGE VOLUME
5-Day 5381.60
10-Day 91434.80
30-Day 31428.20
3458
785.88774.27714.03719.8033.0510.82

22-Jun-17

809.35 0.00 (0.00%)

21-Jun-17

836.05 -26.70 (-3.19%)

20-Jun-17

832.80 -23.45 (-2.82%)

19-Jun-17

786.95 22.40 (2.85%)

16-Jun-17

760.25 49.10 (6.46%)

DELIVERY AVERAGES
3-Day 38.78%
5-Day 41.88%
8-Day 77.93%
350.00
971.20647.50802.81
Captain Polyplast
Add to

ACTIONS

  • Captain Poly Dividend||Interim Dividend 2.00%||Announcement date: Nov 15, 2016||Record date: Dec 02, 2016||Ex-Div: Dec 01, 2016
136.00 124.60 126.50 -8.40 -6.23
AVERAGE VOLUME
5-Day 19281.80
10-Day 11130.20
30-Day 5188.40
4803
134.82136.65129.55130.8027.924.66

22-Jun-17

135.00 0.00 (0.00%)

21-Jun-17

135.10 -0.10 (-0.07%)

20-Jun-17

131.05 3.95 (3.01%)

19-Jun-17

127.00 8.00 (6.30%)

16-Jun-17

126.50 8.50 (6.72%)

DELIVERY AVERAGES
3-Day 76.23%
5-Day 70.39%
8-Day 63.72%
4.00
148.50121.50136.12
Ambalal Sarabhai Enterprise
Add to

ACTIONS

  • Only Buyers in Ambalal Sarabha on BSE
10.70 9.50 9.85 -0.65 -6.19
AVERAGE VOLUME
5-Day 32261.60
10-Day 30096.20
30-Day 43217.53
23377
9.9010.889.919.25-3.32.60

22-Jun-17

9.48 0.00 (0.00%)

21-Jun-17

9.60 -0.12 (-1.25%)

20-Jun-17

9.61 -0.13 (-1.35%)

19-Jun-17

9.73 -0.25 (-2.57%)

16-Jun-17

9.85 -0.37 (-3.76%)

DELIVERY AVERAGES
3-Day 92.34%
5-Day 91.23%
8-Day 76.96%
0.00
10.428.549.20
Axtel Industries
Add to

ACTIONS

  • Only Buyers in Axtel Ind on BSE
79.95 74.00 74.60 -4.90 -6.16
AVERAGE VOLUME
5-Day 2851.20
10-Day 1925.20
30-Day 3885.50
2785
79.5983.1771.1267.74173.15

22-Jun-17

73.35 0.00 (0.00%)

21-Jun-17

75.40 -2.05 (-2.72%)

20-Jun-17

72.55 0.80 (1.10%)

19-Jun-17

72.15 1.20 (1.66%)

16-Jun-17

74.60 -1.25 (-1.68%)

DELIVERY AVERAGES
3-Day 89.98%
5-Day 88.28%
8-Day 86.16%
0.00
88.0058.7071.80
Bafna Pharmaceuticals
Add to

ACTIONS

  • Bafna Pharma has hit 52wk low of Rs 24.30 on NSE
26.25 23.05 24.65 -1.60 -6.10
AVERAGE VOLUME
5-Day 4131.40
10-Day 4577.70
30-Day 7986.47
1992
26.1827.6529.5830.01-2.980.87

22-Jun-17

24.85 0.00 (0.00%)

21-Jun-17

24.60 0.25 (1.02%)

20-Jun-17

24.75 0.10 (0.40%)

19-Jun-17

25.00 -0.15 (-0.60%)

16-Jun-17

24.65 0.20 (0.81%)

DELIVERY AVERAGES
3-Day 76.55%
5-Day 87.42%
8-Day 73.44%
0.00
29.8019.9024.65
Aplab
Add to

ACTIONS

  • Only Buyers in Aplab on BSE
27.10 23.40 25.45 -1.65 -6.09
AVERAGE VOLUME
5-Day 552.60
10-Day 386.60
30-Day 875.40
105
24.5625.1625.7925.02-0.97-0.67

21-Jun-17

25.20 0.00 (0.00%)

20-Jun-17

26.50 -1.30 (-4.91%)

19-Jun-17

26.50 -1.30 (-4.91%)

16-Jun-17

25.45 -0.25 (-0.98%)

15-Jun-17

24.60 0.60 (2.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
26.4523.9524.28
Avon Lifesciences
Add to

ACTIONS

  • Avon Life has hit 52wk low of Rs 5.70 on BSE
8.00 6.02 7.00 -0.44 -5.91
AVERAGE VOLUME
5-Day 8687.00
10-Day 7035.70
30-Day 7911.07
2860
7.177.358.858.63-0.831.05

22-Jun-17

6.31 0.00 (0.00%)

21-Jun-17

6.21 0.10 (1.61%)

20-Jun-17

6.20 0.11 (1.77%)

19-Jun-17

6.64 -0.33 (-4.97%)

16-Jun-17

7.00 -0.69 (-9.86%)

DELIVERY AVERAGES
3-Day 95.66%
5-Day 94.73%
8-Day 90.60%
0.00
7.575.056.44
MphasiS
Add to

ACTIONS

  • Mphasis closes above 30-Day Moving Average of 596.57 today.
641.35 592.45 602.65 -37.35 -5.84
AVERAGE VOLUME
5-Day 3797.00
10-Day 3643.50
30-Day 15753.40
1941
597.23579.12562.85553.5518.032.20

22-Jun-17

594.90 0.00 (0.00%)

21-Jun-17

594.30 0.60 (0.10%)

20-Jun-17

594.90 0.00 (0.00%)

19-Jun-17

591.10 3.80 (0.64%)

16-Jun-17

602.65 -7.75 (-1.29%)

DELIVERY AVERAGES
3-Day 38.53%
5-Day 37.95%
8-Day 39.09%
0.00
713.85475.95584.74
Escorts
Add to

ACTIONS

  • Hold Escorts, says Ashu Madan
  • Buy Escorts on dips, says Prakash Gaba
760.50 705.00 709.50 -43.60 -5.79
AVERAGE VOLUME
5-Day 218937.20
10-Day 175658.10
30-Day 267496.40
266544
687.80639.70474.81448.2252.374.20

22-Jun-17

709.50 0.00 (0.00%)

21-Jun-17

718.30 -8.80 (-1.23%)

20-Jun-17

724.55 -15.05 (-2.08%)

19-Jun-17

708.20 1.30 (0.18%)

16-Jun-17

709.50 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 18.41%
5-Day 24.43%
8-Day 22.20%
12.00
780.45638.55687.97
Ahluwalia Contracts India
Add to

ACTIONS

  • 3 hot stock picks from Geojit Financial Services
339.00 315.00 316.60 -19.40 -5.77
AVERAGE VOLUME
5-Day 5321.40
10-Day 3502.80
30-Day 5281.47
5885
353.26354.63305.54302.6725.74.36

22-Jun-17

331.90 0.00 (0.00%)

21-Jun-17

331.65 0.25 (0.08%)

20-Jun-17

320.15 11.75 (3.67%)

19-Jun-17

320.55 11.35 (3.54%)

16-Jun-17

316.60 15.30 (4.83%)

DELIVERY AVERAGES
3-Day 22.10%
5-Day 22.19%
8-Day 20.43%
0.00
398.25265.55331.29
Diamond Power Infrastructure
Add to

ACTIONS

  • Diamond Power has hit 52wk low of Rs 26.50 on NSE
30.20 27.50 28.00 -1.70 -5.72
AVERAGE VOLUME
5-Day 32601.40
10-Day 21716.70
30-Day 27228.63
957887
30.1432.2235.5537.38-0.78-10.72

22-Jun-17

26.50 0.00 (0.00%)

21-Jun-17

27.25 -0.75 (-2.75%)

20-Jun-17

27.50 -1.00 (-3.64%)

19-Jun-17

27.85 -1.35 (-4.85%)

16-Jun-17

28.00 -1.50 (-5.36%)

DELIVERY AVERAGES
3-Day 81.16%
5-Day 71.66%
8-Day 71.49%
0.00
31.8021.2026.25
Allied Digital Services
Add to

ACTIONS

  • Only Buyers in Allied Digital on NSE
25.95 22.90 23.10 -1.40 -5.71
AVERAGE VOLUME
5-Day 25527.20
10-Day 16714.10
30-Day 14816.70
4370
26.4928.0631.4531.4074.570.29

22-Jun-17

27.10 0.00 (0.00%)

21-Jun-17

26.65 0.45 (1.69%)

20-Jun-17

25.45 1.65 (6.48%)

19-Jun-17

24.25 2.85 (11.75%)

16-Jun-17

23.10 4.00 (17.32%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
28.4525.7526.48
Future Lifestyle Fashions
Add to

ACTIONS

  • Future Life closes below 30-Day Moving Average of 315.00 today.
343.75 313.90 315.50 -19.05 -5.69
AVERAGE VOLUME
5-Day 23688.00
10-Day 28256.90
30-Day 64081.67
18627
314.77303.18215.56194.21126.673.46

22-Jun-17

311.40 0.00 (0.00%)

21-Jun-17

317.80 -6.40 (-2.01%)

20-Jun-17

317.55 -6.15 (-1.94%)

19-Jun-17

314.15 -2.75 (-0.88%)

16-Jun-17

315.50 -4.10 (-1.30%)

DELIVERY AVERAGES
3-Day 57.03%
5-Day 34.76%
8-Day 28.24%
20.00
373.65249.15302.93
Aegis Logistics
Add to

ACTIONS

  • Aegis Logistics closes below 50-Day Moving Average of 196.19 today.
213.75 195.60 201.65 -12.10 -5.66
AVERAGE VOLUME
5-Day 25996.60
10-Day 23619.90
30-Day 130528.40
24779
199.57196.06174.98170.23100.813.05

22-Jun-17

191.70 0.00 (0.00%)

21-Jun-17

194.05 -2.35 (-1.21%)

20-Jun-17

197.15 -5.45 (-2.76%)

19-Jun-17

196.80 -5.10 (-2.59%)

16-Jun-17

201.65 -9.95 (-4.93%)

DELIVERY AVERAGES
3-Day 34.10%
5-Day 34.03%
8-Day 39.87%
90.00
230.00153.40189.57
GEE
Add to

ACTIONS

  • Only Buyers in GEE on BSE
63.80 56.35 60.20 -3.60 -5.64
AVERAGE VOLUME
5-Day 7853.40
10-Day 5093.80
30-Day 7665.43
4555
62.0362.4151.6949.0050.812.26

22-Jun-17

61.85 0.00 (0.00%)

21-Jun-17

59.05 2.80 (4.74%)

20-Jun-17

59.00 2.85 (4.83%)

19-Jun-17

61.00 0.85 (1.39%)

16-Jun-17

60.20 1.65 (2.74%)

DELIVERY AVERAGES
3-Day 95.90%
5-Day 88.82%
8-Day 87.02%
15.00
68.0055.7061.73
Gujarat Credit Corporation
Add to

ACTIONS

  • Only Buyers in Guj Credit on BSE
24.95 20.00 21.85 -1.30 -5.62
AVERAGE VOLUME
5-Day 1064.00
10-Day 1980.60
30-Day 1856.57
500
24.1723.9420.2819.86-22652.09

22-Jun-17

23.80 0.00 (0.00%)

21-Jun-17

22.75 1.05 (4.62%)

20-Jun-17

21.75 2.05 (9.43%)

19-Jun-17

20.80 3.00 (14.42%)

16-Jun-17

21.85 1.95 (8.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
24.9522.6522.65
Associated Stone Industries (Kotah)
Add to

ACTIONS

  • Only Buyers in Assoc Stone on BSE
43.10 40.15 40.70 -2.40 -5.57
AVERAGE VOLUME
5-Day 33792.40
10-Day 27161.40
30-Day 46468.27
79822
42.9343.8736.5532.2119.972.85

22-Jun-17

40.65 0.00 (0.00%)

21-Jun-17

40.55 0.10 (0.25%)

20-Jun-17

41.35 -0.70 (-1.69%)

19-Jun-17

40.65 0.00 (0.00%)

16-Jun-17

40.70 -0.05 (-0.12%)

DELIVERY AVERAGES
3-Day 81.92%
5-Day 78.95%
8-Day 78.54%
30.00
48.7532.5539.76
Burnpur Cement
Add to

ACTIONS

  • Burnpur Cement closes above 30-Day Moving Average of 9.24 today.
10.10 8.80 9.54 -0.56 -5.54
AVERAGE VOLUME
5-Day 191837.00
10-Day 119953.00
30-Day 197485.27
25520
9.249.7311.1412.07-1.461.74

22-Jun-17

9.28 0.00 (0.00%)

21-Jun-17

9.02 0.26 (2.88%)

20-Jun-17

9.44 -0.16 (-1.69%)

19-Jun-17

9.73 -0.45 (-4.62%)

16-Jun-17

9.54 -0.26 (-2.73%)

DELIVERY AVERAGES
3-Day 73.44%
5-Day 67.05%
8-Day 67.29%
0.00
11.137.439.14
Metkore Alloys Industries
Add to

ACTIONS

  • Only Sellers in Metkore Alloys on BSE
3.07 2.81 2.90 -0.17 -5.54
AVERAGE VOLUME
5-Day 2798.00
10-Day 1736.30
30-Day 6402.60
492
2.882.913.052.86-0.880.24

22-Jun-17

2.85 0.00 (0.00%)

21-Jun-17

2.85 0.00 (0.00%)

20-Jun-17

2.79 0.06 (2.15%)

19-Jun-17

2.76 0.09 (3.26%)

16-Jun-17

2.90 -0.05 (-1.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
2.992.712.71
Arrow Textiles
Add to

ACTIONS

  • Arrow Textiles closes below 30-Day,50-Day Moving Average today.
48.70 46.00 46.00 -2.70 -5.54
AVERAGE VOLUME
5-Day 6784.00
10-Day 4406.40
30-Day 8850.80
3895
46.6846.9843.7342.9325.412.38

22-Jun-17

46.65 0.00 (0.00%)

21-Jun-17

46.05 0.60 (1.30%)

20-Jun-17

45.55 1.10 (2.41%)

19-Jun-17

45.65 1.00 (2.19%)

16-Jun-17

46.00 0.65 (1.41%)

DELIVERY AVERAGES
3-Day 75.08%
5-Day 74.36%
8-Day 74.13%
10.00
55.9537.3546.63
Empee Distilleries
Add to

ACTIONS

  • Empee Distiller has hit 52wk low of Rs 42.00 on BSE
48.50 43.55 45.30 -2.65 -5.53
AVERAGE VOLUME
5-Day 8309.60
10-Day 12207.30
30-Day 11934.10
1795
45.0845.8051.1053.29-3.180.31

22-Jun-17

43.90 0.00 (0.00%)

21-Jun-17

43.95 -0.05 (-0.11%)

20-Jun-17

44.30 -0.40 (-0.90%)

19-Jun-17

44.35 -0.45 (-1.01%)

16-Jun-17

45.30 -1.40 (-3.09%)

DELIVERY AVERAGES
3-Day 22.60%
5-Day 30.04%
8-Day 27.20%
0.00
52.6535.1543.26
Adlabs Entertainment
Add to

ACTIONS

  • Adlabs Ent closes above its 30-Day,50-Day,150-Day Moving Average today.
79.25 74.10 74.45 -4.35 -5.52
AVERAGE VOLUME
5-Day 236471.40
10-Day 129404.70
30-Day 88878.47
114986
78.4481.1579.7183.44-5.631.32

22-Jun-17

82.45 0.00 (0.00%)

21-Jun-17

83.20 -0.75 (-0.90%)

20-Jun-17

74.85 7.60 (10.15%)

19-Jun-17

73.85 8.60 (11.65%)

16-Jun-17

74.45 8.00 (10.75%)

DELIVERY AVERAGES
3-Day 27.89%
5-Day 29.32%
8-Day 32.14%
0.00
98.9066.0082.09
Gallantt Ispat
Add to
220.95 207.15 207.85 -12.00 -5.46
AVERAGE VOLUME
5-Day 266.00
10-Day 242.40
30-Day 1998.23
299
220.09229.77392.54429.0818.092.21

22-Jun-17

215.00 0.00 (0.00%)

21-Jun-17

215.00 0.00 (0.00%)

20-Jun-17

210.30 4.70 (2.23%)

19-Jun-17

214.95 0.05 (0.02%)

16-Jun-17

207.85 7.15 (3.44%)

DELIVERY AVERAGES
3-Day 87.85%
5-Day 77.98%
8-Day 77.70%
10.00
258.00172.00209.15
Acme Resources
Add to

ACTIONS

  • Acme Resources has hit 52wk low of Rs 10.40 on BSE
14.00 12.67 13.25 -0.75 -5.36
AVERAGE VOLUME
5-Day 10381.60
10-Day 6054.20
30-Day 4488.90
3295
13.8214.730.000.002.670.32

22-Jun-17

10.94 0.00 (0.00%)

21-Jun-17

11.38 -0.44 (-3.87%)

20-Jun-17

11.97 -1.03 (-8.60%)

19-Jun-17

12.59 -1.65 (-13.11%)

16-Jun-17

13.25 -2.31 (-17.43%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.97%
8-Day 99.98%
0.00
11.4810.4010.40
Acknit Knitting
Add to

ACTIONS

  • Only Sellers in Acknit Knitting on BSE
112.00 102.70 106.00 -6.00 -5.36
AVERAGE VOLUME
5-Day 2454.20
10-Day 1891.50
30-Day 2714.47
1668
107.94111.57104.75103.247.970.78

22-Jun-17

101.55 0.00 (0.00%)

21-Jun-17

100.70 0.85 (0.84%)

20-Jun-17

102.85 -1.30 (-1.26%)

19-Jun-17

102.00 -0.45 (-0.44%)

16-Jun-17

106.00 -4.45 (-4.20%)

DELIVERY AVERAGES
3-Day 68.83%
5-Day 78.31%
8-Day 86.93%
15.00
121.8581.25102.26
ALLSEC Technologies
Add to

ACTIONS

  • ALLSEC Tech closes below 30-Day Moving Average of 347.70 today.
361.75 328.00 328.45 -18.55 -5.35
AVERAGE VOLUME
5-Day 1361.40
10-Day 4149.90
30-Day 4254.07
987
339.87354.58376.72351.9520.423.32

22-Jun-17

326.80 0.00 (0.00%)

21-Jun-17

326.80 0.00 (0.00%)

20-Jun-17

327.95 -1.15 (-0.35%)

19-Jun-17

329.30 -2.50 (-0.76%)

16-Jun-17

328.45 -1.65 (-0.50%)

DELIVERY AVERAGES
3-Day 53.70%
5-Day 58.18%
8-Day 54.72%
0.00
392.15261.45323.29
Dharani Finance
Add to

ACTIONS

  • Only Buyers in Dharani Finance on BSE
6.72 6.08 6.08 -0.34 -5.30
AVERAGE VOLUME
5-Day 1184.40
10-Day 777.60
30-Day 3186.80
100
6.736.125.915.707.580.33

21-Jun-17

5.23 0.00 (0.00%)

20-Jun-17

5.50 -0.27 (-4.91%)

19-Jun-17

5.78 -0.55 (-9.52%)

16-Jun-17

6.08 -0.85 (-13.98%)

15-Jun-17

6.39 -1.16 (-18.15%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
5.494.975.00
Batliboi
Add to
28.60 25.05 27.10 -1.50 -5.24
AVERAGE VOLUME
5-Day 13545.40
10-Day 12488.10
30-Day 14927.47
5896
29.6332.2026.5525.57-11.513.15

22-Jun-17

28.45 0.00 (0.00%)

21-Jun-17

26.95 1.50 (5.57%)

20-Jun-17

27.30 1.15 (4.21%)

19-Jun-17

27.05 1.40 (5.18%)

16-Jun-17

27.10 1.35 (4.98%)

DELIVERY AVERAGES
3-Day 79.53%
5-Day 82.00%
8-Day 81.38%
0.00
31.2525.6528.21
Vikas Granaries
Add to
7.01 6.15 6.34 -0.35 -5.23
AVERAGE VOLUME
5-Day 1899.20
10-Day 1567.50
30-Day 3820.47
205
7.498.206.646.35-0.780.15

22-Jun-17

6.36 0.00 (0.00%)

21-Jun-17

6.60 -0.24 (-3.64%)

20-Jun-17

6.30 0.06 (0.95%)

19-Jun-17

6.32 0.04 (0.63%)

16-Jun-17

6.34 0.02 (0.32%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
6.676.056.26
BS Limited
Add to

ACTIONS

  • Only Sellers in BS Limited on NSE
1.88 1.55 1.63 -0.09 -5.23
AVERAGE VOLUME
5-Day 449951.80
10-Day 305300.60
30-Day 352656.90
368226
1.771.882.372.99-0.180.52

22-Jun-17

1.74 0.00 (0.00%)

21-Jun-17

1.59 0.15 (9.43%)

20-Jun-17

1.61 0.13 (8.07%)

19-Jun-17

1.64 0.10 (6.10%)

16-Jun-17

1.63 0.11 (6.75%)

DELIVERY AVERAGES
3-Day 68.71%
5-Day 62.16%
8-Day 64.14%
0.00
2.081.401.73
Advanced Enzyme Technologies
Add to

ACTIONS

  • Advanced Enzyme has hit 52wk low of Rs 330.55 on BSE
357.00 331.00 338.40 -18.60 -5.21
AVERAGE VOLUME
5-Day 25299.80
10-Day 29364.20
30-Day 56246.27
28476
365.61385.54381.16377.00109.3520.88

22-Jun-17

336.60 0.00 (0.00%)

21-Jun-17

333.60 3.00 (0.90%)

20-Jun-17

338.85 -2.25 (-0.66%)

19-Jun-17

339.05 -2.45 (-0.72%)

16-Jun-17

338.40 -1.80 (-0.53%)

DELIVERY AVERAGES
3-Day 46.73%
5-Day 42.44%
8-Day 40.01%
10.00
403.90269.30329.39
Fomento Resorts and Hotels
Add to

ACTIONS

  • Fomento Resorts POM on Mar 23, 2017||Announcement date: Feb 17, 2017
134.85 116.20 127.85 -7.00 -5.19
AVERAGE VOLUME
5-Day 1391.60
10-Day 755.70
30-Day 433.13
2512
130.27131.39125.00121.0112.612.17

22-Jun-17

132.55 0.00 (0.00%)

21-Jun-17

130.00 2.55 (1.96%)

20-Jun-17

130.00 2.55 (1.96%)

19-Jun-17

130.00 2.55 (1.96%)

16-Jun-17

127.85 4.70 (3.68%)

DELIVERY AVERAGES
3-Day 97.10%
5-Day 94.41%
8-Day 94.77%
10.00
156.00104.00134.37
Coral India Finance and Housing
Add to

ACTIONS

  • Only Buyers in Coral India Fin on BSE
235.00 200.00 209.00 -11.25 -5.11
AVERAGE VOLUME
5-Day 2154.40
10-Day 3190.80
30-Day 5117.67
666
232.77236.84185.82167.9627.062.57

22-Jun-17

213.80 0.00 (0.00%)

21-Jun-17

210.30 3.50 (1.66%)

20-Jun-17

219.25 -5.45 (-2.49%)

19-Jun-17

210.00 3.80 (1.81%)

16-Jun-17

209.00 4.80 (2.30%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
10.00
224.45203.15219.76
Gujarat Themis Biosyn
Add to

ACTIONS

  • Guj Themis has hit 52wk low of Rs 41.20 on BSE
44.00 40.65 41.75 -2.25 -5.11
AVERAGE VOLUME
5-Day 4427.00
10-Day 2992.30
30-Day 7231.33
938
44.3546.9648.5549.6614.387.72

22-Jun-17

42.20 0.00 (0.00%)

21-Jun-17

43.40 -1.20 (-2.76%)

20-Jun-17

42.30 -0.10 (-0.24%)

19-Jun-17

41.90 0.30 (0.72%)

16-Jun-17

41.75 0.45 (1.08%)

DELIVERY AVERAGES
3-Day 90.79%
5-Day 81.90%
8-Day 80.71%
0.00
50.6033.8042.24
Gujarat Fluorochemicals
Add to

ACTIONS

  • Guj Flourochem closes above 30-Day,50-Day Moving Average today.
725.00 675.50 684.30 -36.70 -5.09
AVERAGE VOLUME
5-Day 23117.60
10-Day 13803.00
30-Day 12295.63
4109
690.79707.62587.30574.3853.952.58

22-Jun-17

738.95 0.00 (0.00%)

21-Jun-17

740.05 -1.10 (-0.15%)

20-Jun-17

689.75 49.20 (7.13%)

19-Jun-17

699.40 39.55 (5.65%)

16-Jun-17

684.30 54.65 (7.99%)

DELIVERY AVERAGES
3-Day 22.87%
5-Day 24.78%
8-Day 28.03%
350.00
886.70591.20720.30
Compucom Software
Add to

ACTIONS

  • Compucom Soft closes below 200-Day Moving Average of 13.58 today.
12.25 11.10 11.39 -0.61 -5.08
AVERAGE VOLUME
5-Day 16745.20
10-Day 11741.50
30-Day 36277.90
17906
12.3913.5513.9113.7647.390.69

22-Jun-17

11.24 0.00 (0.00%)

21-Jun-17

11.63 -0.39 (-3.35%)

20-Jun-17

11.22 0.02 (0.18%)

19-Jun-17

11.35 -0.11 (-0.97%)

16-Jun-17

11.39 -0.15 (-1.32%)

DELIVERY AVERAGES
3-Day 70.74%
5-Day 75.50%
8-Day 67.72%
6.05
13.489.0010.96
Bloom Dekor
Add to

ACTIONS

  • Only Buyers in Bloom Dekor on BSE
73.55 65.30 65.50 -3.50 -5.07
AVERAGE VOLUME
5-Day 2761.20
10-Day 1928.70
30-Day 2357.33
1162
70.0968.7655.6851.09-15.452.98

22-Jun-17

58.85 0.00 (0.00%)

21-Jun-17

58.00 0.85 (1.47%)

20-Jun-17

57.85 1.00 (1.73%)

19-Jun-17

61.10 -2.25 (-3.68%)

16-Jun-17

65.50 -6.65 (-10.15%)

DELIVERY AVERAGES
3-Day 90.55%
5-Day 90.90%
8-Day 86.21%
0.00
64.7053.0057.15
GRM Overseas
Add to

ACTIONS

  • Only Buyers in GRM Overseas on BSE
135.90 121.60 129.00 -6.75 -4.97
AVERAGE VOLUME
5-Day 291.60
10-Day 2782.20
30-Day 2462.47
221
109.14103.7178.9171.818.251.15

22-Jun-17

121.60 0.00 (0.00%)

20-Jun-17

123.50 -1.90 (-1.54%)

19-Jun-17

127.00 -5.40 (-4.25%)

16-Jun-17

129.00 -7.40 (-5.74%)

15-Jun-17

129.00 -7.40 (-5.74%)

DELIVERY AVERAGES
3-Day 75.35%
5-Day 89.26%
8-Day 87.39%
0.00
127.65115.55121.18
Alphageo (India)
Add to

ACTIONS

  • Alphageo closes below 150-Day,200-Day Moving Average today.
957.00 903.00 907.95 -47.05 -4.93
AVERAGE VOLUME
5-Day 8857.80
10-Day 6704.40
30-Day 6111.50
4578
949.92970.91942.52956.0111.474.76

22-Jun-17

876.10 0.00 (0.00%)

21-Jun-17

876.50 -0.40 (-0.05%)

20-Jun-17

878.65 -2.55 (-0.29%)

19-Jun-17

911.20 -35.10 (-3.85%)

16-Jun-17

907.95 -31.85 (-3.51%)

DELIVERY AVERAGES
3-Day 54.68%
5-Day 54.14%
8-Day 55.60%
20.00
1051.30700.90861.49
Apollo Hospitals Enterprises
Add to

ACTIONS

  • Apollo Hospital closes above 30-Day Moving Average of 1274.64 today.
1356.75 1277.25 1287.75 -66.45 -4.91
AVERAGE VOLUME
5-Day 8585.00
10-Day 8258.60
30-Day 15579.23
4957
1274.471250.961223.651249.1462.264.78

22-Jun-17

1,282.75 0.00 (0.00%)

21-Jun-17

1,272.55 10.20 (0.80%)

20-Jun-17

1,265.70 17.05 (1.35%)

19-Jun-17

1,262.50 20.25 (1.60%)

16-Jun-17

1,287.75 -5.00 (-0.39%)

DELIVERY AVERAGES
3-Day 43.96%
5-Day 39.51%
8-Day 33.35%
120.00
1411.001154.501277.74
Automotive Axles
Add to

ACTIONS

  • Automotive Axle closes below 30-Day Moving Average of 730.22 today.
781.25 732.45 735.50 -37.45 -4.85
AVERAGE VOLUME
5-Day 1772.20
10-Day 4248.40
30-Day 5183.47
6289
731.03723.26672.80684.9522.772.94

22-Jun-17

724.00 0.00 (0.00%)

21-Jun-17

730.10 -6.10 (-0.84%)

20-Jun-17

739.85 -15.85 (-2.14%)

19-Jun-17

740.00 -16.00 (-2.16%)

16-Jun-17

735.50 -11.50 (-1.56%)

DELIVERY AVERAGES
3-Day 69.55%
5-Day 72.36%
8-Day 59.81%
55.00
868.80579.20728.07
AI Champdany Industries
Add to

ACTIONS

  • Only Buyers in AI Champdany on NSE
24.75 23.00 23.55 -1.20 -4.85
AVERAGE VOLUME
5-Day 852.20
10-Day 469.20
30-Day 837.30
34
27.1327.2127.8727.25-11.811.11

22-Jun-17

25.95 0.00 (0.00%)

21-Jun-17

26.95 -1.00 (-3.71%)

20-Jun-17

25.90 0.05 (0.19%)

19-Jun-17

24.70 1.25 (5.06%)

16-Jun-17

23.55 2.40 (10.19%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
27.2024.7025.50
Alembic Pharmaceuticals
Add to
556.00 517.00 522.45 -26.55 -4.84
AVERAGE VOLUME
5-Day 6097.00
10-Day 8474.40
30-Day 7949.40
36879
557.92577.92593.84609.7822.085.09

22-Jun-17

521.10 0.00 (0.00%)

21-Jun-17

531.90 -10.80 (-2.03%)

20-Jun-17

523.00 -1.90 (-0.36%)

19-Jun-17

523.95 -2.85 (-0.54%)

16-Jun-17

522.45 -1.35 (-0.26%)

DELIVERY AVERAGES
3-Day 49.36%
5-Day 48.28%
8-Day 60.13%
200.00
625.30416.90503.99
Caplin Point Laboratories
Add to

ACTIONS

  • Caplin Labs Block Deal on NSE||Qty: 81,856||Deal Price: 619.00||Value (cr): 5.07||Time: 09:21am
584.00 539.30 542.55 -27.25 -4.78
AVERAGE VOLUME
5-Day 11567.20
10-Day 10178.90
30-Day 40408.53
17393
544.88485.64415.98388.9662.4422.64

22-Jun-17

575.50 0.00 (0.00%)

21-Jun-17

553.55 21.95 (3.97%)

20-Jun-17

553.35 22.15 (4.00%)

19-Jun-17

551.70 23.80 (4.31%)

16-Jun-17

542.55 32.95 (6.07%)

DELIVERY AVERAGES
3-Day 56.87%
5-Day 50.74%
8-Day 43.08%
60.00
690.60460.40590.80
Apar Industries
Add to

ACTIONS

  • Apar Ind closes below 50-Day Moving Average of 815.58 today.
858.55 809.25 818.20 -40.35 -4.70
AVERAGE VOLUME
5-Day 3587.60
10-Day 2249.10
30-Day 3887.27
2861
829.92816.22710.88675.2015.993.08

22-Jun-17

781.55 0.00 (0.00%)

21-Jun-17

792.35 -10.80 (-1.36%)

20-Jun-17

810.80 -29.25 (-3.61%)

19-Jun-17

805.40 -23.85 (-2.96%)

16-Jun-17

818.20 -36.65 (-4.48%)

DELIVERY AVERAGES
3-Day 67.32%
5-Day 59.81%
8-Day 56.52%
65.00
937.85625.25772.03
Future Retail
Add to
402.35 368.25 373.65 -18.35 -4.68
AVERAGE VOLUME
5-Day 25395.40
10-Day 25119.80
30-Day 78198.40
11264
347.33336.24238.14217.1347.77.84

22-Jun-17

374.65 0.00 (0.00%)

21-Jun-17

387.75 -13.10 (-3.38%)

20-Jun-17

392.95 -18.30 (-4.66%)

19-Jun-17

393.40 -18.75 (-4.77%)

16-Jun-17

373.65 1.00 (0.27%)

DELIVERY AVERAGES
3-Day 29.39%
5-Day 27.73%
8-Day 27.39%
0.00
449.55299.75372.83
GR Cables
Add to

ACTIONS

  • Only Buyers in GR Cables on BSE
0.44 0.39 0.41 -0.02 -4.65
AVERAGE VOLUME
5-Day 12477.80
10-Day 6609.80
30-Day 3186.07
4551
0.490.560.670.64-2.64-0.22

22-Jun-17

0.38 0.00 (0.00%)

21-Jun-17

0.39 -0.01 (-2.56%)

20-Jun-17

0.41 -0.03 (-7.32%)

19-Jun-17

0.43 -0.05 (-11.63%)

16-Jun-17

0.41 -0.03 (-7.32%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.390.370.37
Geetanjali Credit and Capital
Add to
4.11 3.73 3.74 -0.18 -4.59
AVERAGE VOLUME
5-Day 6499.60
10-Day 3653.40
30-Day 6624.73
26003
4.244.285.297.3931.080.53

21-Jun-17

3.73 0.00 (0.00%)

16-Jun-17

3.74 -0.01 (-0.27%)

12-Jun-17

3.92 -0.19 (-4.85%)

09-Jun-17

3.92 -0.19 (-4.85%)

07-Jun-17

4.12 -0.39 (-9.47%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
3.923.563.73
Bharat Petroleum Corporation
Add to
708.50 664.00 673.70 -32.30 -4.58
AVERAGE VOLUME
5-Day 128428.00
10-Day 111646.10
30-Day 110850.30
92345
708.62715.71675.32664.7311.43.07

22-Jun-17

642.40 0.00 (0.00%)

21-Jun-17

654.55 -12.15 (-1.86%)

20-Jun-17

664.40 -22.00 (-3.31%)

19-Jun-17

667.30 -24.90 (-3.73%)

16-Jun-17

673.70 -31.30 (-4.65%)

DELIVERY AVERAGES
3-Day 31.46%
5-Day 29.38%
8-Day 26.95%
310.00
706.60578.20633.89
Cinevista
Add to

ACTIONS

  • Cinevista closes above 50-Day Moving Average of 7.21 today.
7.57 6.66 7.12 -0.34 -4.56
AVERAGE VOLUME
5-Day 6263.80
10-Day 3576.70
30-Day 7146.70
700
6.987.166.716.8300.61

22-Jun-17

7.33 0.00 (0.00%)

21-Jun-17

7.64 -0.31 (-4.06%)

20-Jun-17

7.51 -0.18 (-2.40%)

19-Jun-17

7.46 -0.13 (-1.74%)

16-Jun-17

7.12 0.21 (2.95%)

DELIVERY AVERAGES
3-Day 83.59%
5-Day 87.22%
8-Day 87.49%
0.00
7.696.977.05
Bhilwara Spinners
Add to

ACTIONS

  • Only Sellers in Bhilwara Spin on BSE
10.63 10.15 10.15 -0.48 -4.52
AVERAGE VOLUME
5-Day 912.00
10-Day 771.50
30-Day 635.37
1000
8.878.839.939.603.780.55

20-Jun-17

9.99 0.00 (0.00%)

19-Jun-17

9.65 0.34 (3.52%)

16-Jun-17

10.15 -0.16 (-1.58%)

12-Jun-17

10.63 -0.64 (-6.02%)

08-Jun-17

10.13 -0.14 (-1.38%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.50%
0.00
10.139.179.99
Cineline India
Add to

ACTIONS

  • Cineline India closes below 30-Day,200-Day Moving Average today.
83.00 76.60 77.55 -3.60 -4.44
AVERAGE VOLUME
5-Day 3630.40
10-Day 7677.20
30-Day 6638.93
6933
76.7678.7578.7176.7219.762.22

22-Jun-17

75.20 0.00 (0.00%)

21-Jun-17

75.85 -0.65 (-0.86%)

20-Jun-17

76.20 -1.00 (-1.31%)

19-Jun-17

76.50 -1.30 (-1.70%)

16-Jun-17

77.55 -2.35 (-3.03%)

DELIVERY AVERAGES
3-Day 65.04%
5-Day 59.70%
8-Day 48.94%
0.00
90.2060.2075.25
Cheviot Company
Add to

ACTIONS

  • Cheviot Company Dividend||Final Dividend 10.00%||Announcement date: May 24, 2017||Record date: Jun 16, 2017||Ex-Div: Jun 15, 2017
1414.00 1300.00 1333.00 -62.00 -4.44
AVERAGE VOLUME
5-Day 1687.80
10-Day 2899.80
30-Day 7764.63
538
1277.471203.181031.951010.8712.631.59

22-Jun-17

1,289.30 0.00 (0.00%)

21-Jun-17

1,316.40 -27.10 (-2.06%)

20-Jun-17

1,305.85 -16.55 (-1.27%)

19-Jun-17

1,307.50 -18.20 (-1.39%)

16-Jun-17

1,333.00 -43.70 (-3.28%)

DELIVERY AVERAGES
3-Day 75.62%
5-Day 64.41%
8-Day 82.80%
170.00
1547.151031.451275.35
Futuristic Solutions
Add to
51.25 46.25 48.60 -2.25 -4.42
AVERAGE VOLUME
5-Day 961.00
10-Day 3307.80
30-Day 2235.33
1280
50.2850.0251.9855.55106.283.59

22-Jun-17

50.80 0.00 (0.00%)

21-Jun-17

50.85 -0.05 (-0.10%)

19-Jun-17

50.90 -0.10 (-0.20%)

16-Jun-17

48.60 2.20 (4.53%)

15-Jun-17

48.65 2.15 (4.42%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
5.00
53.3048.3049.95
Asian Hotels (West)
Add to

ACTIONS

  • Asian Hotel (W) closes above 200-Day Moving Average of 203.29 today.
188.00 145.05 173.95 -8.05 -4.42
AVERAGE VOLUME
5-Day 461.80
10-Day 504.60
30-Day 17551.67
620
189.53202.57208.46198.55-49.010.71

22-Jun-17

168.00 0.00 (0.00%)

21-Jun-17

167.00 1.00 (0.60%)

20-Jun-17

165.00 3.00 (1.82%)

19-Jun-17

169.85 -1.85 (-1.09%)

16-Jun-17

173.95 -5.95 (-3.42%)

DELIVERY AVERAGES
3-Day 81.15%
5-Day 52.87%
8-Day 43.92%
0.00
201.60134.40173.63
EPIC Energy
Add to
6.85 6.51 6.51 -0.30 -4.41
AVERAGE VOLUME
5-Day 921.60
10-Day 751.80
30-Day 2047.27
972
8.288.819.489.25-1.530.32

22-Jun-17

6.25 0.00 (0.00%)

16-Jun-17

6.51 -0.26 (-3.99%)

12-Jun-17

6.85 -0.60 (-8.76%)

09-Jun-17

6.90 -0.65 (-9.42%)

08-Jun-17

7.25 -1.00 (-13.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
6.565.946.21
Cosboard Industries
Add to

ACTIONS

  • Only Buyers in Cosboard Ind on BSE
  • Only Sellers in Cosboard Ind on BSE
41.95 35.25 36.95 -1.70 -4.40
AVERAGE VOLUME
5-Day 3898.40
10-Day 3624.40
30-Day 6371.50
1502
39.1640.6838.0738.0658.732.59

22-Jun-17

34.80 0.00 (0.00%)

21-Jun-17

36.50 -1.70 (-4.66%)

20-Jun-17

38.90 -4.10 (-10.54%)

19-Jun-17

37.05 -2.25 (-6.07%)

16-Jun-17

36.95 -2.15 (-5.82%)

DELIVERY AVERAGES
3-Day 89.82%
5-Day 89.93%
8-Day 56.52%
0.00
41.7527.8536.32
Birla Precision Technologies
Add to

ACTIONS

  • Only Sellers in Birla Precision on BSE
4.59 3.87 3.92 -0.18 -4.39
AVERAGE VOLUME
5-Day 46782.20
10-Day 28430.70
30-Day 23250.00
25785
4.344.654.494.25-0.60.17

22-Jun-17

3.47 0.00 (0.00%)

21-Jun-17

3.69 -0.22 (-5.96%)

20-Jun-17

3.63 -0.16 (-4.41%)

19-Jun-17

3.89 -0.42 (-10.80%)

16-Jun-17

3.92 -0.45 (-11.48%)

DELIVERY AVERAGES
3-Day 90.04%
5-Day 84.15%
8-Day 82.10%
0.00
3.813.133.21
Alpa Laboratories
Add to

ACTIONS

  • Only Sellers in Alpa Laboratori on NSE
33.55 30.60 31.55 -1.45 -4.39
AVERAGE VOLUME
5-Day 15378.20
10-Day 14989.80
30-Day 13076.33
12099
35.2739.1237.3536.9411.170.64

22-Jun-17

30.40 0.00 (0.00%)

21-Jun-17

31.00 -0.60 (-1.94%)

20-Jun-17

31.95 -1.55 (-4.85%)

19-Jun-17

31.50 -1.10 (-3.49%)

16-Jun-17

31.55 -1.15 (-3.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
31.9028.9031.19
Bedmutha Industries
Add to

ACTIONS

  • Only Sellers in Bedmutha Ind on NSE
40.40 36.10 37.15 -1.70 -4.38
AVERAGE VOLUME
5-Day 8463.40
10-Day 7521.10
30-Day 22862.83
3255
40.7439.3429.8028.65-1.631.99

22-Jun-17

36.05 0.00 (0.00%)

21-Jun-17

35.25 0.80 (2.27%)

20-Jun-17

36.65 -0.60 (-1.64%)

19-Jun-17

37.35 -1.30 (-3.48%)

16-Jun-17

37.15 -1.10 (-2.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
37.8534.2534.75
Dish TV India
Add to

ACTIONS

  • Dish TV India has hit 52wk low of Rs 76.50 on BSE
  • Dish TV India has hit 52wk low of Rs 76.90 on BSE
83.80 79.50 80.15 -3.65 -4.36
AVERAGE VOLUME
5-Day 278383.20
10-Day 218371.80
30-Day 426455.97
373387
87.1290.9491.3992.2848.9972.77

22-Jun-17

77.35 0.00 (0.00%)

21-Jun-17

78.55 -1.20 (-1.53%)

20-Jun-17

79.30 -1.95 (-2.46%)

19-Jun-17

78.55 -1.20 (-1.53%)

16-Jun-17

80.15 -2.80 (-3.49%)

DELIVERY AVERAGES
3-Day 22.29%
5-Day 20.93%
8-Day 20.32%
0.00
85.0569.6575.59
Dwarikesh Sugar Industries
Add to

ACTIONS

  • Here is why SP Tulsian is positive on Dwarikesh Sugar
  • Dwarikesh Sugar closes below 30-Day Moving Average of 432.86 today.
425.00 388.30 398.45 -18.05 -4.33
AVERAGE VOLUME
5-Day 56646.60
10-Day 36156.30
30-Day 39492.97
32615
432.75446.20398.19361.965.13.27

22-Jun-17

427.30 0.00 (0.00%)

21-Jun-17

438.05 -10.75 (-2.45%)

20-Jun-17

412.40 14.90 (3.61%)

19-Jun-17

404.25 23.05 (5.70%)

16-Jun-17

398.45 28.85 (7.24%)

DELIVERY AVERAGES
3-Day 25.49%
5-Day 26.24%
8-Day 26.99%
0.00
512.75341.85436.49
Avanti Feeds
Add to

ACTIONS

  • Avanti Feeds closes above 30-Day Moving Average of 1345.04 today.
1451.70 1350.60 1363.40 -61.60 -4.32
AVERAGE VOLUME
5-Day 9541.80
10-Day 8466.40
30-Day 30003.23
20854
1344.041157.67780.56722.3633.2511.35

22-Jun-17

1,350.30 0.00 (0.00%)

21-Jun-17

1,302.65 47.65 (3.66%)

20-Jun-17

1,316.65 33.65 (2.56%)

19-Jun-17

1,356.70 -6.40 (-0.47%)

16-Jun-17

1,363.40 -13.10 (-0.96%)

DELIVERY AVERAGES
3-Day 50.65%
5-Day 48.88%
8-Day 50.59%
350.00
1620.351080.251414.56
Cadila Healthcare
Add to
558.00 518.10 525.40 -23.60 -4.30
AVERAGE VOLUME
5-Day 115367.60
10-Day 103908.60
30-Day 199961.90
93291
493.83478.67423.55415.3667.547.94

22-Jun-17

526.05 0.00 (0.00%)

21-Jun-17

520.65 5.40 (1.04%)

20-Jun-17

523.80 2.25 (0.43%)

19-Jun-17

531.15 -5.10 (-0.96%)

16-Jun-17

525.40 0.65 (0.12%)

DELIVERY AVERAGES
3-Day 22.73%
5-Day 20.55%
8-Day 18.85%
320.00
578.65473.45524.14
Banaras Beads
Add to

ACTIONS

  • Only Buyers in Banaras Beads on NSE
76.40 68.25 70.65 -3.15 -4.27
AVERAGE VOLUME
5-Day 5821.00
10-Day 6558.30
30-Day 3159.60
1431
64.8166.0765.3060.0628.491.08

22-Jun-17

74.15 0.00 (0.00%)

21-Jun-17

74.80 -0.65 (-0.87%)

20-Jun-17

70.60 3.55 (5.03%)

16-Jun-17

70.65 3.50 (4.95%)

15-Jun-17

71.65 2.50 (3.49%)

DELIVERY AVERAGES
3-Day 78.37%
5-Day 75.31%
8-Day 62.99%
25.00
81.5566.7571.23
JK Paper
Add to
104.20 99.10 99.75 -4.45 -4.27
AVERAGE VOLUME
5-Day 52001.00
10-Day 48256.10
30-Day 85229.10
25043
105.82107.2896.1390.669.631.46

22-Jun-17

97.30 0.00 (0.00%)

21-Jun-17

98.60 -1.30 (-1.32%)

20-Jun-17

96.55 0.75 (0.78%)

19-Jun-17

99.15 -1.85 (-1.87%)

16-Jun-17

99.75 -2.45 (-2.46%)

DELIVERY AVERAGES
3-Day 45.04%
5-Day 42.37%
8-Day 41.50%
5.00
116.7577.8596.06
Federal-Mogul Goetze
Add to

ACTIONS

  • Federal-Mogul closes below 50-Day Moving Average of 584.72 today.
584.70 550.00 555.70 -24.30 -4.19
AVERAGE VOLUME
5-Day 1345.20
10-Day 1745.30
30-Day 1574.53
1505
581.92591.32530.48518.4242.545.45

22-Jun-17

568.30 0.00 (0.00%)

21-Jun-17

573.05 -4.75 (-0.83%)

20-Jun-17

573.50 -5.20 (-0.91%)

19-Jun-17

562.70 5.60 (1.00%)

16-Jun-17

555.70 12.60 (2.27%)

DELIVERY AVERAGES
3-Day 56.85%
5-Day 37.81%
8-Day 34.07%
0.00
681.95454.65555.65
Blue Dart Express
Add to

ACTIONS

  • Blue Dart has hit 52wk low of Rs 4,160.00 on BSE
4425.30 4160.00 4201.95 -183.05