Moneycontrol

You are Here : Weekly Losers

Check out the Losers for Week Ending August 18, 2017

At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Change % Gain 5 Day Performance
Blue Blends (India)
Add to

ACTIONS

  • Only Buyers in Blue Blends on BSE
41.35 29.70 29.75 -8.30 -21.81
AVERAGE VOLUME
5-Day 29104.60
10-Day 19498.70
30-Day 18389.33
55512
42.8147.4247.0647.349.051.37

22-Aug-17

31.05 0.00 (0.00%)

21-Aug-17

31.20 -0.15 (-0.48%)

18-Aug-17

29.75 1.30 (4.37%)

17-Aug-17

31.25 -0.20 (-0.64%)

16-Aug-17

32.85 -1.80 (-5.48%)

DELIVERY AVERAGES
3-Day 51.27%
5-Day 53.89%
8-Day 54.40%
5.00
32.6029.5030.99
Avon Lifesciences
Add to

ACTIONS

  • Avon Life has hit 52wk low of Rs 4.04 on BSE
5.98 4.77 4.89 -1.09 -18.23
AVERAGE VOLUME
5-Day 9615.40
10-Day 10053.00
30-Day 8744.17
16252
5.856.017.338.28-0.570.72

22-Aug-17

4.45 0.00 (0.00%)

21-Aug-17

4.70 -0.25 (-5.32%)

18-Aug-17

4.89 -0.44 (-9.00%)

17-Aug-17

5.24 -0.79 (-15.08%)

16-Aug-17

4.93 -0.48 (-9.74%)

DELIVERY AVERAGES
3-Day 95.55%
5-Day 90.14%
8-Day 91.19%
0.00
5.343.564.77
Girdharilal Sugar and Allied
Add to
13.23 10.82 10.82 -2.41 -18.22
AVERAGE VOLUME
5-Day 240.00
10-Day 430.00
30-Day 1513.33
200
12.0210.7611.0411.147.471.47

22-Aug-17

11.36 0.00 (0.00%)

18-Aug-17

10.82 0.54 (4.99%)

17-Aug-17

11.38 -0.02 (-0.18%)

14-Aug-17

11.97 -0.61 (-5.10%)

11-Aug-17

12.60 -1.24 (-9.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
11.9210.8011.36
Delta Leasing and Finance
Add to

ACTIONS

  • Only Sellers in Delta Leasing on BSE
4.41 3.61 3.61 -0.80 -18.14
AVERAGE VOLUME
5-Day 490.00
10-Day 23271.00
30-Day 11144.47
600
3.753.633.183.443430.19

18-Aug-17

3.61 0.00 (0.00%)

17-Aug-17

3.80 -0.19 (-5.00%)

16-Aug-17

3.99 -0.38 (-9.52%)

14-Aug-17

4.19 -0.58 (-13.84%)

10-Aug-17

4.41 -0.80 (-18.14%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
3.793.433.43
Eastern Gases
Add to
71.50 55.00 58.75 -12.75 -17.83
AVERAGE VOLUME
5-Day 18317.40
10-Day 18831.80
30-Day 23466.47
14791
74.5072.2264.7358.70-49.782.53

22-Aug-17

60.75 0.00 (0.00%)

21-Aug-17

60.50 0.25 (0.41%)

18-Aug-17

58.75 2.00 (3.40%)

17-Aug-17

57.50 3.25 (5.65%)

16-Aug-17

60.80 -0.05 (-0.08%)

DELIVERY AVERAGES
3-Day 23.94%
5-Day 31.13%
8-Day 35.17%
2.00
63.7557.7558.06
Himachal Fibres
Add to

ACTIONS

  • Him Fibres has hit 52wk low of Rs 5.31 on BSE
7.49 6.12 6.14 -1.30 -17.47
AVERAGE VOLUME
5-Day 3534.40
10-Day 11021.20
30-Day 11280.33
34983
7.307.629.4610.66-35.783.01

22-Aug-17

5.98 0.00 (0.00%)

21-Aug-17

6.38 -0.40 (-6.27%)

18-Aug-17

6.14 -0.16 (-2.61%)

17-Aug-17

6.51 -0.53 (-8.14%)

16-Aug-17

6.46 -0.48 (-7.43%)

DELIVERY AVERAGES
3-Day 62.78%
5-Day 61.54%
8-Day 33.42%
0.00
7.174.796.28
Energy Development Company
Add to

ACTIONS

  • Only Sellers in Energy Dev on NSE
  • Energy Dev has hit 52wk low of Rs 15.45 on BSE
21.85 17.15 17.50 -3.50 -16.67
AVERAGE VOLUME
5-Day 62962.80
10-Day 44152.80
30-Day 36807.60
110946
24.2226.7435.4148.6824.470.43

22-Aug-17

15.85 0.00 (0.00%)

21-Aug-17

16.65 -0.80 (-4.80%)

18-Aug-17

17.50 -1.65 (-9.43%)

17-Aug-17

18.95 -3.10 (-16.36%)

16-Aug-17

19.85 -4.00 (-20.15%)

DELIVERY AVERAGES
3-Day 62.83%
5-Day 60.82%
8-Day 60.95%
5.00
16.6015.1015.32
Ecoplast
Add to

ACTIONS

  • Only Sellers in Ecoplast on BSE
119.00 98.00 100.85 -18.05 -15.18
AVERAGE VOLUME
5-Day 4351.40
10-Day 11042.40
30-Day 6445.83
950
102.8498.8195.6696.2814.941.23

22-Aug-17

96.75 0.00 (0.00%)

21-Aug-17

99.45 -2.70 (-2.71%)

18-Aug-17

100.85 -4.10 (-4.07%)

17-Aug-17

103.25 -6.50 (-6.30%)

16-Aug-17

108.40 -11.65 (-10.75%)

DELIVERY AVERAGES
3-Day 79.79%
5-Day 69.52%
8-Day 67.24%
15.00
116.1077.4097.98
Excel Castronics
Add to
1.80 1.53 1.53 -0.27 -15.00
AVERAGE VOLUME
5-Day 552644.80
10-Day 329018.40
30-Day 152408.23
144911
1.992.032.492.773.390.49

22-Aug-17

1.46 0.00 (0.00%)

21-Aug-17

1.59 -0.13 (-8.18%)

18-Aug-17

1.53 -0.07 (-4.58%)

17-Aug-17

1.70 -0.24 (-14.12%)

16-Aug-17

1.69 -0.23 (-13.61%)

DELIVERY AVERAGES
3-Day 73.66%
5-Day 77.23%
8-Day 78.54%
0.00
1.531.391.42
Auro Laboratories
Add to

ACTIONS

  • Only Buyers in Auro Labs on BSE
74.40 58.25 59.60 -10.40 -14.86
AVERAGE VOLUME
5-Day 12393.40
10-Day 11306.40
30-Day 18695.67
4277
73.9171.4651.6847.8513.463.86

22-Aug-17

59.15 0.00 (0.00%)

21-Aug-17

56.80 2.35 (4.14%)

18-Aug-17

59.60 -0.45 (-0.76%)

17-Aug-17

61.55 -2.40 (-3.90%)

16-Aug-17

62.85 -3.70 (-5.89%)

DELIVERY AVERAGES
3-Day 85.60%
5-Day 77.95%
8-Day 73.85%
0.00
65.0553.2561.72
Chambal Breweries and Distilleries
Add to

ACTIONS

  • Only Sellers in Chambal Brewery on BSE
7.35 6.32 6.32 -1.03 -14.01
AVERAGE VOLUME
5-Day 3524.40
10-Day 2591.90
30-Day 2524.10
3398
8.298.539.239.57359.50.37

22-Aug-17

6.96 0.00 (0.00%)

21-Aug-17

6.63 0.33 (4.98%)

18-Aug-17

6.32 0.64 (10.13%)

17-Aug-17

6.65 0.31 (4.66%)

16-Aug-17

6.99 -0.03 (-0.43%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
7.306.626.80
Eastern Silk Industries
Add to

ACTIONS

  • Only Sellers in Eastern Silk on NSE
7.29 6.27 6.27 -1.02 -13.99
AVERAGE VOLUME
5-Day 1773.80
10-Day 78453.80
30-Day 254616.30
1616
6.375.013.343.140.94-1.75

22-Aug-17

5.67 0.00 (0.00%)

21-Aug-17

5.96 -0.29 (-4.87%)

18-Aug-17

6.27 -0.60 (-9.57%)

17-Aug-17

6.59 -0.92 (-13.96%)

16-Aug-17

6.93 -1.26 (-18.18%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.42%
0.00
5.955.395.39
Dwekam Industries
Add to

ACTIONS

  • Only Sellers in Dwekam Industri on BSE
  • Dwekam Industri has hit 52wk low of Rs 1.59 on BSE
2.01 1.73 1.73 -0.28 -13.93
AVERAGE VOLUME
5-Day 11353.80
10-Day 14789.60
30-Day 956583.17
14464
2.532.510.000.0002.27

22-Aug-17

1.62 0.00 (0.00%)

21-Aug-17

1.65 -0.03 (-1.82%)

18-Aug-17

1.73 -0.11 (-6.36%)

17-Aug-17

1.82 -0.20 (-10.99%)

16-Aug-17

1.91 -0.29 (-15.18%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
1.651.591.59
Suraj Products
Add to

ACTIONS

  • Only Sellers in Suraj Products on BSE
16.55 14.25 14.25 -2.30 -13.90
AVERAGE VOLUME
5-Day 2052.00
10-Day 1449.60
30-Day 1962.80
1000
18.6216.5116.0415.6422.310.56

21-Aug-17

14.95 0.00 (0.00%)

18-Aug-17

14.25 0.70 (4.91%)

17-Aug-17

15.00 -0.05 (-0.33%)

16-Aug-17

15.75 -0.80 (-5.08%)

14-Aug-17

16.55 -1.60 (-9.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
14.9513.5514.95
Hypersoft Technologies
Add to
10.70 9.22 9.22 -1.48 -13.83
AVERAGE VOLUME
5-Day 896.00
10-Day 940.80
30-Day 965.27
1847
10.3110.160.000.001961.46

22-Aug-17

9.80 0.00 (0.00%)

21-Aug-17

9.68 0.12 (1.24%)

18-Aug-17

9.22 0.58 (6.29%)

17-Aug-17

9.70 0.10 (1.03%)

16-Aug-17

10.17 -0.37 (-3.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
10.169.209.80
Joindre Capital
Add to
31.40 26.00 27.10 -4.30 -13.69
AVERAGE VOLUME
5-Day 16148.00
10-Day 19825.30
30-Day 36166.40
12094
30.8329.1623.6921.526.550.72

22-Aug-17

26.35 0.00 (0.00%)

21-Aug-17

27.15 -0.80 (-2.95%)

18-Aug-17

27.10 -0.75 (-2.77%)

17-Aug-17

27.20 -0.85 (-3.12%)

16-Aug-17

26.60 -0.25 (-0.94%)

DELIVERY AVERAGES
3-Day 81.73%
5-Day 80.39%
8-Day 76.28%
6.00
31.6021.1027.23
Beryl Securities
Add to

ACTIONS

  • Beryl Securitie has hit 52wk low of Rs 4.58 on BSE
4.58 3.96 3.96 -0.62 -13.54
AVERAGE VOLUME
5-Day 240.00
10-Day 245.00
30-Day 2324.33
1000
6.678.519.298.872.790.25

18-Aug-17

3.96 0.00 (0.00%)

17-Aug-17

4.16 -0.20 (-4.81%)

16-Aug-17

4.37 -0.41 (-9.38%)

14-Aug-17

4.58 -0.62 (-13.54%)

11-Aug-17

4.81 -0.85 (-17.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
4.363.963.96
Prime Urban Development India
Add to
28.90 24.65 25.05 -3.85 -13.32
AVERAGE VOLUME
5-Day 2351.40
10-Day 3973.00
30-Day 9814.93
6566
30.1029.6732.5832.308.432.13

22-Aug-17

25.00 0.00 (0.00%)

21-Aug-17

25.05 -0.05 (-0.20%)

18-Aug-17

25.05 -0.05 (-0.20%)

17-Aug-17

25.60 -0.60 (-2.34%)

16-Aug-17

26.35 -1.35 (-5.12%)

DELIVERY AVERAGES
3-Day 72.89%
5-Day 76.43%
8-Day 75.68%
20.00
30.0020.0024.37
Apollo Hospitals Enterprises
Add to

ACTIONS

  • Apollo Hospital Block Deal on NSE||Qty: 84,528||Deal Price: 1,125.00||Value (cr): 9.51||Time: 09:21am
1241.00 1061.00 1071.60 -163.25 -13.22
AVERAGE VOLUME
5-Day 90677.60
10-Day 65705.30
30-Day 27905.27
62978
1226.431248.821235.071228.4261.194.09

22-Aug-17

1,097.55 0.00 (0.00%)

21-Aug-17

1,052.45 45.10 (4.29%)

18-Aug-17

1,071.60 25.95 (2.42%)

17-Aug-17

1,100.30 -2.75 (-0.25%)

16-Aug-17

1,159.15 -61.60 (-5.31%)

DELIVERY AVERAGES
3-Day 35.03%
5-Day 55.81%
8-Day 64.37%
120.00
1207.30987.801108.95
Axel Polymers
Add to
14.40 11.49 11.50 -1.70 -12.88
AVERAGE VOLUME
5-Day 5119.00
10-Day 3749.10
30-Day 5119.83
1050
12.5711.3810.6510.5321.54.28

22-Aug-17

12.67 0.00 (0.00%)

21-Aug-17

12.07 0.60 (4.97%)

18-Aug-17

11.50 1.17 (10.17%)

17-Aug-17

12.09 0.58 (4.80%)

16-Aug-17

12.65 0.02 (0.16%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
13.3012.0412.15
Acme Resources
Add to

ACTIONS

  • Acme Resources has hit 52wk low of Rs 9.60 on BSE
15.87 12.19 12.19 -1.73 -12.43
AVERAGE VOLUME
5-Day 1585.20
10-Day 1420.80
30-Day 2114.57
319
13.1612.8014.680.003.050.38

22-Aug-17

12.70 0.00 (0.00%)

21-Aug-17

13.38 -0.68 (-5.08%)

18-Aug-17

12.19 0.51 (4.18%)

17-Aug-17

13.49 -0.79 (-5.86%)

16-Aug-17

14.67 -1.97 (-13.43%)

DELIVERY AVERAGES
3-Day 98.97%
5-Day 93.64%
8-Day 91.98%
0.00
13.9711.4312.62
Amba Enterprises
Add to

ACTIONS

  • Amba Enterprise has hit 52wk low of Rs 79.95 on BSE
113.00 91.25 93.30 -13.20 -12.39
AVERAGE VOLUME
5-Day 11599.80
10-Day 48495.00
30-Day 41964.10
39649
105.07111.84134.22131.47108.868.97

22-Aug-17

88.45 0.00 (0.00%)

21-Aug-17

92.85 -4.40 (-4.74%)

18-Aug-17

93.30 -4.85 (-5.20%)

17-Aug-17

97.50 -9.05 (-9.28%)

16-Aug-17

99.95 -11.50 (-11.51%)

DELIVERY AVERAGES
3-Day 47.13%
5-Day 24.46%
8-Day 21.85%
0.00
106.1070.8090.27
Eastern Treads
Add to

ACTIONS

  • Eastern Treads has hit 52wk low of Rs 82.00 on BSE
100.45 88.05 88.15 -12.30 -12.24
AVERAGE VOLUME
5-Day 3194.00
10-Day 2503.30
30-Day 1701.20
3314
99.38101.81114.65121.1337.614.86

22-Aug-17

90.50 0.00 (0.00%)

21-Aug-17

86.45 4.05 (4.68%)

18-Aug-17

88.15 2.35 (2.67%)

17-Aug-17

91.15 -0.65 (-0.71%)

16-Aug-17

91.55 -1.05 (-1.15%)

DELIVERY AVERAGES
3-Day 90.77%
5-Day 92.04%
8-Day 91.07%
5.00
108.6072.4095.12
Nihar Info Global
Add to
18.70 15.05 16.50 -2.20 -11.76
AVERAGE VOLUME
5-Day 2850.00
10-Day 1924.20
30-Day 1883.37
600
16.6416.6017.4616.8129.091.38

22-Aug-17

16.00 0.00 (0.00%)

21-Aug-17

16.95 -0.95 (-5.60%)

18-Aug-17

16.50 -0.50 (-3.03%)

17-Aug-17

15.05 0.95 (6.31%)

16-Aug-17

15.60 0.40 (2.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.85%
8-Day 96.82%
0.00
20.3013.6016.08
National Plastic Technologies
Add to

ACTIONS

  • National Tech has hit 52wk low of Rs 31.45 on BSE
41.00 34.00 35.10 -4.65 -11.70
AVERAGE VOLUME
5-Day 1642.80
10-Day 1602.40
30-Day 1785.80
195
37.9838.7141.6643.5829.781.03

22-Aug-17

33.50 0.00 (0.00%)

21-Aug-17

35.00 -1.50 (-4.29%)

18-Aug-17

35.10 -1.60 (-4.56%)

17-Aug-17

37.90 -4.40 (-11.61%)

16-Aug-17

36.80 -3.30 (-8.97%)

DELIVERY AVERAGES
3-Day 99.16%
5-Day 98.94%
8-Day 97.47%
0.00
40.2026.8036.81
Ashok Alco-Chem
Add to

ACTIONS

  • Ashok Alco-Chem has hit 52wk low of Rs 75.00 on BSE
98.70 82.10 87.25 -11.45 -11.60
AVERAGE VOLUME
5-Day 2529.40
10-Day 2899.90
30-Day 3675.20
357
92.5488.4894.2495.7519.280.85

22-Aug-17

89.85 0.00 (0.00%)

21-Aug-17

88.80 1.05 (1.18%)

18-Aug-17

87.25 2.60 (2.98%)

17-Aug-17

88.15 1.70 (1.93%)

16-Aug-17

85.65 4.20 (4.90%)

DELIVERY AVERAGES
3-Day 51.00%
5-Day 56.33%
8-Day 64.01%
10.00
107.8071.9088.65
Funny Software
Add to

ACTIONS

  • Only Sellers in Funny Software on BSE
14.40 12.15 12.73 -1.67 -11.60
AVERAGE VOLUME
5-Day
10-Day
30-Day
27550
13.2711.770.000.0001.21

22-Aug-17

13.39 0.00 (0.00%)

21-Aug-17

12.85 0.54 (4.20%)

18-Aug-17

12.73 0.66 (5.18%)

17-Aug-17

12.78 0.61 (4.77%)

16-Aug-17

12.88 0.51 (3.96%)

DELIVERY AVERAGES
3-Day 65.04%
5-Day 70.95%
8-Day 66.28%
0.00
14.0512.7313.38
BS Limited
Add to

ACTIONS

  • BS Limited has hit 52wk low of Rs 1.20 on NSE
1.49 1.25 1.32 -0.17 -11.41
AVERAGE VOLUME
5-Day 234508.00
10-Day 295102.20
30-Day 268361.13
200124
1.511.561.912.30-0.120.37

22-Aug-17

1.22 0.00 (0.00%)

21-Aug-17

1.26 -0.04 (-3.17%)

18-Aug-17

1.32 -0.10 (-7.58%)

17-Aug-17

1.30 -0.08 (-6.15%)

16-Aug-17

1.32 -0.10 (-7.58%)

DELIVERY AVERAGES
3-Day 63.88%
5-Day 68.88%
8-Day 67.46%
0.00
1.460.981.21
Almondz Global Securities
Add to

ACTIONS

  • Almondz Global closes above 50-Day Moving Average of 21.33 today.
24.90 21.80 22.10 -2.80 -11.24
AVERAGE VOLUME
5-Day 4559.00
10-Day 6184.80
30-Day 40392.67
14972
23.8121.9318.3817.4326.960.45

22-Aug-17

20.65 0.00 (0.00%)

21-Aug-17

22.20 -1.55 (-6.98%)

18-Aug-17

22.10 -1.45 (-6.56%)

17-Aug-17

22.90 -2.25 (-9.83%)

16-Aug-17

22.85 -2.20 (-9.63%)

DELIVERY AVERAGES
3-Day 57.81%
5-Day 59.46%
8-Day 66.80%
0.00
24.7516.5521.56
Danlaw Technologies India
Add to
55.00 48.15 48.90 -6.10 -11.09
AVERAGE VOLUME
5-Day 2483.40
10-Day 2308.40
30-Day 3166.33
1742
51.8653.3352.2253.64-10.070.77

22-Aug-17

48.45 0.00 (0.00%)

21-Aug-17

48.75 -0.30 (-0.62%)

18-Aug-17

48.90 -0.45 (-0.92%)

17-Aug-17

50.15 -1.70 (-3.39%)

16-Aug-17

52.60 -4.15 (-7.89%)

DELIVERY AVERAGES
3-Day 91.84%
5-Day 60.43%
8-Day 63.16%
0.00
58.1038.8048.20
Amco India
Add to
30.80 25.05 25.05 -3.00 -10.70
AVERAGE VOLUME
5-Day 1534.20
10-Day 1851.30
30-Day 1872.40
437
31.4730.2726.4624.797.320.40

21-Aug-17

25.15 0.00 (0.00%)

18-Aug-17

25.05 0.10 (0.40%)

17-Aug-17

25.65 -0.50 (-1.95%)

14-Aug-17

28.05 -2.90 (-10.34%)

11-Aug-17

27.90 -2.75 (-9.86%)

DELIVERY AVERAGES
3-Day 98.70%
5-Day 74.01%
8-Day 80.91%
0.00
27.6522.6527.35
Comfort Infotech
Add to
0.75 0.60 0.67 -0.08 -10.67
AVERAGE VOLUME
5-Day 78148.20
10-Day 66001.30
30-Day 74251.80
19602
0.680.680.750.7800.23

22-Aug-17

0.69 0.00 (0.00%)

21-Aug-17

0.66 0.03 (4.55%)

18-Aug-17

0.67 0.02 (2.99%)

17-Aug-17

0.65 0.04 (6.15%)

16-Aug-17

0.67 0.02 (2.99%)

DELIVERY AVERAGES
3-Day 97.98%
5-Day 93.42%
8-Day 94.59%
2.00
0.820.560.70
Alora Trading Company Limited
Add to

ACTIONS

  • Only Sellers in Alora Trading on BSE
  • Alora Trading has hit 52wk low of Rs 11.75 on BSE
13.60 12.15 12.15 -1.45 -10.66
AVERAGE VOLUME
5-Day 210.20
10-Day 168.80
30-Day 114384.43
210
22.7425.6124.3623.7623.981.05

22-Aug-17

11.75 0.00 (0.00%)

21-Aug-17

11.95 -0.20 (-1.67%)

18-Aug-17

12.15 -0.40 (-3.29%)

17-Aug-17

12.35 -0.60 (-4.86%)

16-Aug-17

12.95 -1.20 (-9.27%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
12.1511.7511.75
Bloom Dekor
Add to

ACTIONS

  • Only Buyers in Bloom Dekor on BSE
60.00 50.00 52.00 -6.20 -10.65
AVERAGE VOLUME
5-Day 3481.20
10-Day 2938.90
30-Day 1857.00
2881
54.5857.6857.9055.47-13.22.55

22-Aug-17

50.00 0.00 (0.00%)

21-Aug-17

49.70 0.30 (0.60%)

18-Aug-17

52.00 -2.00 (-3.85%)

17-Aug-17

52.05 -2.05 (-3.94%)

16-Aug-17

53.50 -3.50 (-6.54%)

DELIVERY AVERAGES
3-Day 87.01%
5-Day 87.87%
8-Day 83.84%
0.00
60.0040.0048.88
Euro Multivision
Add to

ACTIONS

  • Only Sellers in EuroMult on BSE
3.26 2.70 2.82 -0.33 -10.48
AVERAGE VOLUME
5-Day 2302.60
10-Day 5534.10
30-Day 4449.03
11125
2.632.882.432.23-0.49-0.02

22-Aug-17

2.55 0.00 (0.00%)

21-Aug-17

2.68 -0.13 (-4.85%)

18-Aug-17

2.82 -0.27 (-9.57%)

17-Aug-17

2.70 -0.15 (-5.56%)

16-Aug-17

2.84 -0.29 (-10.21%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
2.672.432.43
Amrapali Fincap
Add to

ACTIONS

  • Amrapali Fincap has hit 52wk low of Rs 32.90 on BSE
42.50 38.05 38.05 -4.45 -10.47
AVERAGE VOLUME
5-Day
10-Day
30-Day
52800
62.7065.3384.9685.8000.31

21-Aug-17

34.50 0.00 (0.00%)

18-Aug-17

38.05 -3.55 (-9.33%)

16-Aug-17

38.25 -3.75 (-9.80%)

14-Aug-17

42.50 -8.00 (-18.82%)

11-Aug-17

47.20 -12.70 (-26.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 72.96%
8-Day 71.87%
0.00
36.2032.8032.90
Facor Alloys
Add to

ACTIONS

  • Only Buyers in Facor Alloys on BSE
4.17 3.56 3.74 -0.43 -10.31
AVERAGE VOLUME
5-Day 109223.60
10-Day 153093.00
30-Day 188698.90
82980
3.984.043.793.33184.50.67

22-Aug-17

3.62 0.00 (0.00%)

21-Aug-17

3.65 -0.03 (-0.82%)

18-Aug-17

3.74 -0.12 (-3.21%)

17-Aug-17

3.76 -0.14 (-3.72%)

16-Aug-17

3.78 -0.16 (-4.23%)

DELIVERY AVERAGES
3-Day 65.54%
5-Day 74.16%
8-Day 72.26%
0.00
4.342.903.67
CIL Securities
Add to
34.75 31.05 31.05 -3.55 -10.26
AVERAGE VOLUME
5-Day 4379.20
10-Day 3944.30
30-Day 6713.10
5503
38.6635.9327.5826.223.670.72

22-Aug-17

28.35 0.00 (0.00%)

21-Aug-17

29.50 -1.15 (-3.90%)

18-Aug-17

31.05 -2.70 (-8.70%)

17-Aug-17

32.50 -4.15 (-12.77%)

16-Aug-17

31.15 -2.80 (-8.99%)

DELIVERY AVERAGES
3-Day 96.16%
5-Day 86.24%
8-Day 86.49%
5.00
29.7526.9528.15
Godawari Power & Ispat
Add to
130.00 111.00 116.70 -13.30 -10.23
AVERAGE VOLUME
5-Day 41359.80
10-Day 86995.10
30-Day 90119.00
37752
115.05106.77101.0491.37-8.90.54

22-Aug-17

100.15 0.00 (0.00%)

21-Aug-17

106.00 -5.85 (-5.52%)

18-Aug-17

116.70 -16.55 (-14.18%)

17-Aug-17

118.15 -18.00 (-15.23%)

16-Aug-17

119.10 -18.95 (-15.91%)

DELIVERY AVERAGES
3-Day 56.29%
5-Day 47.83%
8-Day 37.42%
0.00
105.1595.15103.32
Alfred Herbert (India)
Add to

ACTIONS

  • Alfred Herbert AGM on Jul 28, 2017||Announcement date: Jun 14, 2017
835.00 715.00 751.15 -83.85 -10.04
AVERAGE VOLUME
5-Day 49.40
10-Day 133.80
30-Day 367.17
32
864.35783.42641.90616.523.331.20

22-Aug-17

739.95 0.00 (0.00%)

21-Aug-17

799.00 -59.05 (-7.39%)

18-Aug-17

751.15 -11.20 (-1.49%)

17-Aug-17

795.00 -55.05 (-6.92%)

16-Aug-17

751.00 -11.05 (-1.47%)

DELIVERY AVERAGES
3-Day 91.20%
5-Day 91.50%
8-Day 89.66%
20.00
813.90666.00730.32
Apte Amalgamations
Add to

ACTIONS

  • Apte Amalgam AGM on Aug 14, 2017||Announcement date: Jul 17, 2017
92.70 83.65 83.65 -9.05 -9.76
AVERAGE VOLUME
5-Day 96.00
10-Day 71.70
30-Day 85.80
76
84.4484.9385.8996.63-1-0.75

22-Aug-17

75.55 0.00 (0.00%)

21-Aug-17

79.50 -3.95 (-4.97%)

18-Aug-17

83.65 -8.10 (-9.68%)

17-Aug-17

88.05 -12.50 (-14.20%)

16-Aug-17

92.65 -17.10 (-18.46%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
83.4575.5575.55
Gujchem Distillers India
Add to
352.00 317.70 317.70 -34.30 -9.74
AVERAGE VOLUME
5-Day 5.00
10-Day 16.80
30-Day 70.40
2
349.25316.17218.29234.85-111.08

18-Aug-17

317.70 0.00 (0.00%)

17-Aug-17

334.40 -16.70 (-4.99%)

14-Aug-17

352.00 -34.30 (-9.74%)

08-Jun-17

352.75 -35.05 (-9.94%)

26-May-17

351.00 -33.30 (-9.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
351.10317.70317.70
Futuristic Solutions
Add to

ACTIONS

  • Futuristic Sol has hit 52wk low of Rs 36.80 on BSE
42.10 38.00 38.00 -4.10 -9.74
AVERAGE VOLUME
5-Day 231.40
10-Day 140.20
30-Day 905.03
730
46.8248.2250.0351.86-131.432.64

22-Aug-17

37.00 0.00 (0.00%)

21-Aug-17

38.25 -1.25 (-3.27%)

18-Aug-17

38.00 -1.00 (-2.63%)

17-Aug-17

39.75 -2.75 (-6.92%)

16-Aug-17

40.50 -3.50 (-8.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
5.00
38.8535.1536.80
Crown Tours
Add to

ACTIONS

  • Crown Tours has hit 52wk low of Rs 11.40 on BSE
13.95 12.60 12.60 -1.35 -9.68
AVERAGE VOLUME
5-Day 2112.00
10-Day 1610.30
30-Day 3779.13
500
17.6419.2829.9533.7315.720.50

22-Aug-17

11.40 0.00 (0.00%)

21-Aug-17

12.00 -0.60 (-5.00%)

18-Aug-17

12.60 -1.20 (-9.52%)

17-Aug-17

13.25 -1.85 (-13.96%)

16-Aug-17

13.90 -2.50 (-17.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
11.9510.8511.07
Dhampure Specialty Sugars
Add to

ACTIONS

  • Only Buyers in Dhampure Specia on BSE
21.55 17.95 18.30 -1.95 -9.63
AVERAGE VOLUME
5-Day 7069.80
10-Day 11744.80
30-Day 6594.83
2923
16.9716.4817.6817.63231.250.66

22-Aug-17

18.00 0.00 (0.00%)

21-Aug-17

17.95 0.05 (0.28%)

18-Aug-17

18.30 -0.30 (-1.64%)

17-Aug-17

20.40 -2.40 (-11.76%)

16-Aug-17

20.95 -2.95 (-14.08%)

DELIVERY AVERAGES
3-Day 78.21%
5-Day 89.64%
8-Day 92.32%
0.00
21.6014.4017.62
A.K.Capital Services
Add to

ACTIONS

  • Only Buyers in A.K.Capital Ser on BSE
510.00 445.00 461.05 -48.95 -9.60
AVERAGE VOLUME
5-Day 3386.20
10-Day 4454.60
30-Day 3959.67
1325
502.20512.95439.08401.5812.590.85

22-Aug-17

445.35 0.00 (0.00%)

21-Aug-17

454.95 -9.60 (-2.11%)

18-Aug-17

461.05 -15.70 (-3.41%)

17-Aug-17

466.95 -21.60 (-4.63%)

16-Aug-17

465.20 -19.85 (-4.27%)

DELIVERY AVERAGES
3-Day 94.29%
5-Day 89.39%
8-Day 90.37%
60.00
534.40356.30454.12
JLA Infraville Shoppers
Add to

ACTIONS

  • Only Sellers in JLA Infraville on BSE
3.44 3.11 3.11 -0.33 -9.59
AVERAGE VOLUME
5-Day
10-Day
30-Day
5000
3.783.538.7711.0100.30

22-Aug-17

3.00 0.00 (0.00%)

18-Aug-17

3.11 -0.11 (-3.54%)

16-Aug-17

3.27 -0.27 (-8.26%)

14-Aug-17

3.44 -0.44 (-12.79%)

09-Aug-17

3.62 -0.62 (-17.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 66.67%
8-Day 77.78%
0.00
3.262.963.00
Adhunik Metaliks
Add to

ACTIONS

  • Adhunik Metalik has hit 52wk low of Rs 3.80 on NSE
4.75 4.27 4.30 -0.45 -9.47
AVERAGE VOLUME
5-Day 19153.80
10-Day 62059.10
30-Day 30537.73
37329
5.385.616.576.71-0.05-0.05

22-Aug-17

3.99 0.00 (0.00%)

21-Aug-17

4.22 -0.23 (-5.45%)

18-Aug-17

4.30 -0.31 (-7.21%)

17-Aug-17

4.44 -0.45 (-10.14%)

16-Aug-17

4.55 -0.56 (-12.31%)

DELIVERY AVERAGES
3-Day 80.81%
5-Day 76.98%
8-Day 66.06%
0.00
4.783.203.91
Integrated Capital Services
Add to
3.70 3.35 3.35 -0.35 -9.46
AVERAGE VOLUME
5-Day 295.20
10-Day 224.10
30-Day 1164.87
200
3.593.722.472.2112.671.36

22-Aug-17

3.04 0.00 (0.00%)

21-Aug-17

3.19 -0.15 (-4.70%)

18-Aug-17

3.35 -0.31 (-9.25%)

17-Aug-17

3.52 -0.48 (-13.64%)

14-Aug-17

3.70 -0.66 (-17.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
3.192.893.04
Bigbloc Construction
Add to

ACTIONS

  • Bigbloc Constru closes below 30-Day,50-Day Moving Average today.
93.00 83.20 84.25 -8.75 -9.41
AVERAGE VOLUME
5-Day 26551.60
10-Day 26676.50
30-Day 33736.57
21102
87.5786.6077.8370.2238.966.48

22-Aug-17

84.65 0.00 (0.00%)

21-Aug-17

83.15 1.50 (1.80%)

18-Aug-17

84.25 0.40 (0.47%)

17-Aug-17

83.85 0.80 (0.95%)

16-Aug-17

84.70 -0.05 (-0.06%)

DELIVERY AVERAGES
3-Day 16.39%
5-Day 14.74%
8-Day 12.66%
404.00
101.5567.7584.54
Glance Finance
Add to

ACTIONS

  • Only Buyers in Glance Fin on BSE
21.10 19.05 19.05 -1.95 -9.29
AVERAGE VOLUME
5-Day 1183.80
10-Day 1422.00
30-Day 1269.73
25
19.9319.8527.7131.33-467.50.35

22-Aug-17

18.70 0.00 (0.00%)

18-Aug-17

19.05 -0.35 (-1.84%)

17-Aug-17

20.05 -1.35 (-6.73%)

16-Aug-17

20.95 -2.25 (-10.74%)

14-Aug-17

21.00 -2.30 (-10.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.76%
0.00
20.0018.1018.22
GKB Ophthalmics
Add to
129.50 109.45 113.10 -11.35 -9.12
AVERAGE VOLUME
5-Day 125.40
10-Day 319.00
30-Day 253.10
1
137.65138.94139.71135.34-81.331.71

22-Aug-17

123.65 0.00 (0.00%)

21-Aug-17

127.50 -3.85 (-3.02%)

18-Aug-17

113.10 10.55 (9.33%)

17-Aug-17

125.00 -1.35 (-1.08%)

16-Aug-17

129.50 -5.85 (-4.52%)

DELIVERY AVERAGES
3-Day 64.05%
5-Day 66.19%
8-Day 88.86%
0.00
148.3598.95122.00
Arex Industries
Add to
86.00 75.00 75.00 -7.40 -8.98
AVERAGE VOLUME
5-Day 189.20
10-Day 301.30
30-Day 353.90
50
85.3090.6284.9281.949.71.46

22-Aug-17

75.05 0.00 (0.00%)

21-Aug-17

78.75 -3.70 (-4.70%)

18-Aug-17

75.00 0.05 (0.07%)

17-Aug-17

77.90 -2.85 (-3.66%)

16-Aug-17

82.00 -6.95 (-8.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
30.00
78.8071.3078.80
Fortune Financial Services
Add to
304.00 267.10 271.50 -26.50 -8.89
AVERAGE VOLUME
5-Day 4654.80
10-Day 4217.40
30-Day 17572.93
1903
310.80316.83326.16326.672071.433.52

22-Aug-17

280.05 0.00 (0.00%)

21-Aug-17

277.90 2.15 (0.77%)

18-Aug-17

271.50 8.55 (3.15%)

17-Aug-17

290.00 -9.95 (-3.43%)

16-Aug-17

296.55 -16.50 (-5.56%)

DELIVERY AVERAGES
3-Day 53.47%
5-Day 57.91%
8-Day 62.26%
0.00
336.05224.05287.36
Hindustan Foods
Add to
203.20 180.00 185.00 -18.00 -8.87
AVERAGE VOLUME
5-Day 412.60
10-Day 703.70
30-Day 1170.37
295
187.75176.82170.62155.2481.3624.56

22-Aug-17

180.55 0.00 (0.00%)

21-Aug-17

176.40 4.15 (2.35%)

18-Aug-17

185.00 -4.45 (-2.41%)

17-Aug-17

185.00 -4.45 (-2.41%)

16-Aug-17

190.00 -9.45 (-4.97%)

DELIVERY AVERAGES
3-Day 95.53%
5-Day 95.30%
8-Day 84.34%
0.00
198.60162.50180.02
Bhilwara Spinners
Add to

ACTIONS

  • Only Sellers in Bhilwara Spin on BSE
7.50 6.85 6.85 -0.65 -8.67
AVERAGE VOLUME
5-Day 370.00
10-Day 503.70
30-Day 828.10
1200
8.778.649.059.702.90.39

22-Aug-17

7.10 0.00 (0.00%)

18-Aug-17

6.85 0.25 (3.65%)

17-Aug-17

7.21 -0.11 (-1.53%)

14-Aug-17

7.50 -0.40 (-5.33%)

09-Aug-17

7.15 -0.05 (-0.70%)

DELIVERY AVERAGES
3-Day 93.10%
5-Day 94.59%
8-Day 97.75%
0.00
7.196.517.05
Advent Computer Services
Add to

ACTIONS

  • Advent Computer has hit 52wk low of Rs 1.44 on BSE
1.66 1.51 1.51 -0.14 -8.48
AVERAGE VOLUME
5-Day 3593.40
10-Day 3125.30
30-Day 2149.87
4291
1.852.012.933.5800.15

22-Aug-17

1.51 0.00 (0.00%)

21-Aug-17

1.44 0.07 (4.86%)

18-Aug-17

1.51 0.00 (0.00%)

17-Aug-17

1.58 -0.07 (-4.43%)

16-Aug-17

1.65 -0.14 (-8.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
1.581.441.46
Arihant Capital Markets
Add to

ACTIONS

  • Only Buyers in Arihant Capital on BSE
89.95 78.85 82.40 -7.55 -8.39
AVERAGE VOLUME
5-Day 4172.00
10-Day 7869.60
30-Day 12142.87
12281
84.2879.2364.1460.4112.562.47

22-Aug-17

85.15 0.00 (0.00%)

21-Aug-17

84.70 0.45 (0.53%)

18-Aug-17

82.40 2.75 (3.34%)

17-Aug-17

83.75 1.40 (1.67%)

16-Aug-17

86.15 -1.00 (-1.16%)

DELIVERY AVERAGES
3-Day 70.94%
5-Day 70.13%
8-Day 77.17%
15.00
102.1568.1586.54
DCM Financial
Add to

ACTIONS

  • Only Buyers in DCM Financial on BSE
2.52 2.29 2.30 -0.21 -8.37
AVERAGE VOLUME
5-Day 4788.40
10-Day 4736.50
30-Day 3344.67
2452
2.892.903.343.734.08-0.09

22-Aug-17

2.10 0.00 (0.00%)

21-Aug-17

2.19 -0.09 (-4.11%)

18-Aug-17

2.30 -0.20 (-8.70%)

17-Aug-17

2.40 -0.30 (-12.50%)

16-Aug-17

2.39 -0.29 (-12.13%)

DELIVERY AVERAGES
3-Day 90.61%
5-Day 95.82%
8-Day 96.32%
0.00
2.202.002.02
Ideal Texbuild
Add to
104.00 94.15 94.15 -8.55 -8.33
AVERAGE VOLUME
5-Day 3662.40
10-Day 152430.50
30-Day 64314.63
389
90.7892.71137.75129.708877.87

22-Aug-17

90.50 0.00 (0.00%)

21-Aug-17

92.30 -1.80 (-1.95%)

18-Aug-17

94.15 -3.65 (-3.88%)

17-Aug-17

96.05 -5.55 (-5.78%)

16-Aug-17

98.00 -7.50 (-7.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
92.3088.7088.70
Binny Mills
Add to

ACTIONS

  • Only Buyers in Binny Mills on BSE
240.00 208.20 210.95 -19.05 -8.28
AVERAGE VOLUME
5-Day 133.40
10-Day 140.00
30-Day 152.17
26
257.03285.93253.85247.7187.832.25

22-Aug-17

220.00 0.00 (0.00%)

21-Aug-17

218.00 2.00 (0.92%)

18-Aug-17

210.95 9.05 (4.29%)

17-Aug-17

222.05 -2.05 (-0.92%)

16-Aug-17

226.45 -6.45 (-2.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
231.00209.00212.41
Gujarat Foils
Add to

ACTIONS

  • Only Sellers in Guj Foils on BSE
13.05 11.20 11.42 -1.03 -8.27
AVERAGE VOLUME
5-Day 4214.60
10-Day 4123.20
30-Day 5935.00
2050
14.3214.0619.3919.96-0.110.30

22-Aug-17

11.45 0.00 (0.00%)

21-Aug-17

11.98 -0.53 (-4.42%)

18-Aug-17

11.42 0.03 (0.26%)

17-Aug-17

11.40 0.05 (0.44%)

16-Aug-17

11.30 0.15 (1.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
12.0210.8811.36
Ankush Finstock
Add to

ACTIONS

  • Only Sellers in Ankush Finstock on BSE
10.75 9.50 9.50 -0.85 -8.21
AVERAGE VOLUME
5-Day 2620.40
10-Day 3422.80
30-Day 4190.77
3260
10.7811.5613.3214.42-5.116.85

21-Aug-17

9.05 0.00 (0.00%)

18-Aug-17

9.50 -0.45 (-4.74%)

17-Aug-17

10.00 -0.95 (-9.50%)

14-Aug-17

10.35 -1.30 (-12.56%)

10-Aug-17

10.35 -1.30 (-12.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
9.508.608.69
Faze Three Exports
Add to
107.40 95.00 98.00 -8.50 -7.98
AVERAGE VOLUME
5-Day 5458.60
10-Day 9258.00
30-Day 7570.93
3539
111.26114.96117.10101.965.7717.52

22-Aug-17

97.20 0.00 (0.00%)

21-Aug-17

96.50 0.70 (0.73%)

18-Aug-17

98.00 -0.80 (-0.82%)

17-Aug-17

100.05 -2.85 (-2.85%)

16-Aug-17

99.70 -2.50 (-2.51%)

DELIVERY AVERAGES
3-Day 83.70%
5-Day 83.20%
8-Day 85.56%
0.00
116.6077.8096.46
Firstobject Technologies
Add to
16.95 13.25 14.60 -1.25 -7.89
AVERAGE VOLUME
5-Day 6184.80
10-Day 5332.10
30-Day 5126.47
4147
16.0016.2115.9014.84117.310.51

22-Aug-17

15.60 0.00 (0.00%)

21-Aug-17

14.50 1.10 (7.59%)

18-Aug-17

14.60 1.00 (6.85%)

17-Aug-17

15.90 -0.30 (-1.89%)

16-Aug-17

15.35 0.25 (1.63%)

DELIVERY AVERAGES
3-Day 88.58%
5-Day 63.08%
8-Day 72.00%
0.00
18.7012.5015.37
Amsons Apparels
Add to
8.99 6.24 6.82 -0.58 -7.84
AVERAGE VOLUME
5-Day
10-Day
30-Day
2319
8.809.148.467.7900.86

22-Aug-17

8.15 0.00 (0.00%)

21-Aug-17

8.18 -0.03 (-0.37%)

18-Aug-17

6.82 1.33 (19.50%)

17-Aug-17

7.79 0.36 (4.62%)

16-Aug-17

7.94 0.21 (2.64%)

DELIVERY AVERAGES
3-Day 97.02%
5-Day 96.30%
8-Day 97.98%
0.00
9.786.528.24
Bronze Infra-Tech
Add to
0.90 0.71 0.83 -0.07 -7.78
AVERAGE VOLUME
5-Day
10-Day
30-Day
38581
0.971.011.261.47-0.080.05

22-Aug-17

0.79 0.00 (0.00%)

21-Aug-17

0.81 -0.02 (-2.47%)

18-Aug-17

0.83 -0.04 (-4.82%)

17-Aug-17

0.75 0.04 (5.33%)

16-Aug-17

0.82 -0.03 (-3.66%)

DELIVERY AVERAGES
3-Day 77.82%
5-Day 79.32%
8-Day 82.46%
0.00
0.940.640.72
S P Apparels
Add to

ACTIONS

  • S P Apparels closes below 200-Day Moving Average of 399.51 today.
434.30 385.30 400.55 -33.75 -7.77
AVERAGE VOLUME
5-Day 4831.80
10-Day 4781.60
30-Day 5938.93
3269
436.48446.06423.08400.3018.112.54

22-Aug-17

387.15 0.00 (0.00%)

21-Aug-17

397.65 -10.50 (-2.64%)

18-Aug-17

400.55 -13.40 (-3.35%)

17-Aug-17

395.85 -8.70 (-2.20%)

16-Aug-17

397.55 -10.40 (-2.62%)

DELIVERY AVERAGES
3-Day 68.15%
5-Day 59.20%
8-Day 58.98%
5.00
464.55309.75391.36
Electrotherm (India)
Add to
240.30 211.40 216.90 -18.25 -7.76
AVERAGE VOLUME
5-Day 848.40
10-Day 2881.70
30-Day 5320.83
1062
242.85247.01213.07208.09-4.61-0.22

22-Aug-17

216.75 0.00 (0.00%)

21-Aug-17

223.00 -6.25 (-2.80%)

18-Aug-17

216.90 -0.15 (-0.07%)

17-Aug-17

222.50 -5.75 (-2.58%)

16-Aug-17

232.10 -15.35 (-6.61%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
227.55205.95212.93
Gayatri Sugars
Add to
9.81 8.40 8.63 -0.72 -7.70
AVERAGE VOLUME
5-Day 149196.60
10-Day 152176.10
30-Day 160961.70
86170
9.538.899.489.66-3.07-0.48

22-Aug-17

8.99 0.00 (0.00%)

21-Aug-17

8.54 0.45 (5.27%)

18-Aug-17

8.63 0.36 (4.17%)

17-Aug-17

8.70 0.29 (3.33%)

16-Aug-17

8.53 0.46 (5.39%)

DELIVERY AVERAGES
3-Day 57.31%
5-Day 58.49%
8-Day 52.32%
0.00
10.787.209.14
ESS DEE Aluminium
Add to

ACTIONS

  • ESS DEE has hit 52wk low of Rs 31.00 on NSE
36.00 32.35 33.25 -2.75 -7.64
AVERAGE VOLUME
5-Day 23042.80
10-Day 14793.40
30-Day 10549.13
8726
38.0239.9745.5947.04-0.140.42

22-Aug-17

32.00 0.00 (0.00%)

21-Aug-17

33.10 -1.10 (-3.32%)

18-Aug-17

33.25 -1.25 (-3.76%)

17-Aug-17

34.00 -2.00 (-5.88%)

16-Aug-17

33.75 -1.75 (-5.19%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
33.6030.4032.09
JCT
Add to

ACTIONS

  • JCT AGM on Aug 14, 2017||Announcement date: Jul 28, 2017
4.25 3.79 3.93 -0.32 -7.53
AVERAGE VOLUME
5-Day 311888.80
10-Day 387333.20
30-Day 465218.23
355896
4.334.224.764.96-6.224.66

22-Aug-17

3.78 0.00 (0.00%)

21-Aug-17

3.82 -0.04 (-1.05%)

18-Aug-17

3.93 -0.15 (-3.82%)

17-Aug-17

4.06 -0.28 (-6.90%)

16-Aug-17

3.98 -0.20 (-5.03%)

DELIVERY AVERAGES
3-Day 79.19%
5-Day 70.79%
8-Day 72.06%
0.00
4.533.033.75
ABC India
Add to
105.90 95.15 98.00 -7.90 -7.46
AVERAGE VOLUME
5-Day 1358.40
10-Day 1918.50
30-Day 1589.70
769
101.22100.8494.0593.12-3.171.73

21-Aug-17

97.30 0.00 (0.00%)

18-Aug-17

98.00 -0.70 (-0.71%)

17-Aug-17

97.10 0.20 (0.21%)

16-Aug-17

97.30 0.00 (0.00%)

14-Aug-17

97.90 -0.60 (-0.61%)

DELIVERY AVERAGES
3-Day 68.32%
5-Day 70.92%
8-Day 75.11%
0.00
116.7577.8598.10
Indian Acrylics
Add to

ACTIONS

  • Indian Acrylics has hit 52wk low of Rs 14.05 on BSE
16.55 13.50 14.95 -1.20 -7.43
AVERAGE VOLUME
5-Day 158354.40
10-Day 137299.70
30-Day 135059.57
112718
16.6816.9517.5917.6822.542.09

22-Aug-17

14.15 0.00 (0.00%)

21-Aug-17

14.60 -0.45 (-3.08%)

18-Aug-17

14.95 -0.80 (-5.35%)

17-Aug-17

15.00 -0.85 (-5.67%)

16-Aug-17

14.65 -0.50 (-3.41%)

DELIVERY AVERAGES
3-Day 87.76%
5-Day 83.33%
8-Day 84.15%
0.00
16.9511.3514.99
ALLSEC Technologies
Add to

ACTIONS

  • ALLSEC Tech closes above 30-Day,50-Day Moving Average today.
368.80 340.00 341.50 -27.30 -7.40
AVERAGE VOLUME
5-Day 1205.80
10-Day 2164.50
30-Day 3110.33
2346
338.48334.75370.48365.2819.553.47

22-Aug-17

326.35 0.00 (0.00%)

21-Aug-17

329.05 -2.70 (-0.82%)

18-Aug-17

341.50 -15.15 (-4.44%)

17-Aug-17

352.95 -26.60 (-7.54%)

16-Aug-17

354.45 -28.10 (-7.93%)

DELIVERY AVERAGES
3-Day 43.45%
5-Day 52.03%
8-Day 46.98%
0.00
391.60261.10334.93
Jetking Infotrain
Add to
54.85 50.10 50.75 -4.00 -7.31
AVERAGE VOLUME
5-Day 1734.00
10-Day 3648.80
30-Day 6722.83
2210
51.7849.0247.1446.5654.380.69

22-Aug-17

51.60 0.00 (0.00%)

21-Aug-17

50.65 0.95 (1.88%)

18-Aug-17

50.75 0.85 (1.67%)

17-Aug-17

51.00 0.60 (1.18%)

16-Aug-17

51.80 -0.20 (-0.39%)

DELIVERY AVERAGES
3-Day 94.04%
5-Day 86.63%
8-Day 93.74%
0.00
61.9041.3054.02
Daikaffil Chemicals India
Add to

ACTIONS

  • Daikaffil Chem AGM on Aug 04, 2017||Announcement date: Jul 10, 2017
64.95 58.00 60.30 -4.65 -7.16
AVERAGE VOLUME
5-Day 7534.40
10-Day 7263.40
30-Day 14574.20
15365
69.9666.6066.0065.6211.952.33

22-Aug-17

58.45 0.00 (0.00%)

21-Aug-17

59.10 -0.65 (-1.10%)

18-Aug-17

60.30 -1.85 (-3.07%)

17-Aug-17

61.05 -2.60 (-4.26%)

16-Aug-17

59.70 -1.25 (-2.09%)

DELIVERY AVERAGES
3-Day 88.04%
5-Day 84.70%
8-Day 80.74%
17.00
70.1046.8059.81
Palred Technologies
Add to
92.80 85.35 85.35 -6.50 -7.08
AVERAGE VOLUME
5-Day 3718.40
10-Day 4482.10
30-Day 3654.40
865
104.61111.48128.52118.57-31.771.66

22-Aug-17

96.20 0.00 (0.00%)

21-Aug-17

101.50 -5.30 (-5.22%)

18-Aug-17

85.35 10.85 (12.71%)

17-Aug-17

89.00 7.20 (8.09%)

16-Aug-17

91.75 4.45 (4.85%)

DELIVERY AVERAGES
3-Day 58.33%
5-Day 62.62%
8-Day 54.86%
0.00
115.4077.0096.22
Hanung Toys and Textiles
Add to

ACTIONS

  • Only Sellers in Hanung Toys on BSE
4.66 4.09 4.09 -0.31 -7.05
AVERAGE VOLUME
5-Day 8201.80
10-Day 7681.50
30-Day 12764.47
5187
4.394.284.524.84-0.41-0.01

22-Aug-17

4.04 0.00 (0.00%)

21-Aug-17

4.25 -0.21 (-4.94%)

18-Aug-17

4.09 -0.05 (-1.22%)

17-Aug-17

4.30 -0.26 (-6.05%)

16-Aug-17

4.52 -0.48 (-10.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
4.243.843.92
Jindal Photo
Add to

ACTIONS

  • Jindal Photo has hit 52wk low of Rs 63.45 on NSE
71.80 65.60 66.00 -5.00 -7.04
AVERAGE VOLUME
5-Day 1570.00
10-Day 1574.20
30-Day 4091.67
354
69.5671.6981.7281.41116.910.36

22-Aug-17

64.00 0.00 (0.00%)

21-Aug-17

66.90 -2.90 (-4.33%)

18-Aug-17

66.00 -2.00 (-3.03%)

17-Aug-17

68.00 -4.00 (-5.88%)

16-Aug-17

68.05 -4.05 (-5.95%)

DELIVERY AVERAGES
3-Day 59.73%
5-Day 53.99%
8-Day 57.30%
0.00
76.8051.2064.39
Cenlub Industries
Add to
53.80 45.25 49.80 -3.70 -6.92
AVERAGE VOLUME
5-Day 6544.40
10-Day 4096.10
30-Day 3756.47
2629
53.4854.2752.2048.279.841.05

22-Aug-17

46.85 0.00 (0.00%)

21-Aug-17

48.40 -1.55 (-3.20%)

18-Aug-17

49.80 -2.95 (-5.92%)

17-Aug-17

50.00 -3.15 (-6.30%)

16-Aug-17

48.50 -1.65 (-3.40%)

DELIVERY AVERAGES
3-Day 47.12%
5-Day 80.03%
8-Day 80.57%
0.00
56.2037.5046.19
Dion Global Solutions
Add to
58.45 51.80 52.15 -3.85 -6.88
AVERAGE VOLUME
5-Day 7085.40
10-Day 12249.90
30-Day 11957.83
12974
59.7660.7064.6266.42-7.670.83

22-Aug-17

50.35 0.00 (0.00%)

21-Aug-17

52.00 -1.65 (-3.17%)

18-Aug-17

52.15 -1.80 (-3.45%)

17-Aug-17

53.85 -3.50 (-6.50%)

16-Aug-17

54.45 -4.10 (-7.53%)

DELIVERY AVERAGES
3-Day 72.66%
5-Day 80.84%
8-Day 80.89%
0.00
60.4040.3051.94
Sphere Global Services
Add to

ACTIONS

  • Sphere Global has hit 52wk low of Rs 43.10 on NSE
51.00 47.00 47.50 -3.50 -6.86
AVERAGE VOLUME
5-Day 15382.00
10-Day 9923.20
30-Day 32468.47
33297
52.8356.7662.4963.7458.473.54

22-Aug-17

44.80 0.00 (0.00%)

21-Aug-17

44.50 0.30 (0.67%)

18-Aug-17

47.50 -2.70 (-5.68%)

17-Aug-17

47.45 -2.65 (-5.58%)

16-Aug-17

50.30 -5.50 (-10.93%)

DELIVERY AVERAGES
3-Day 68.19%
5-Day 64.49%
8-Day 62.27%
0.00
53.7535.8543.80
Adinath Exim Resources
Add to
15.00 14.00 14.00 -1.00 -6.67
AVERAGE VOLUME
5-Day 767.80
10-Day 890.90
30-Day 600.03
5
18.5220.6919.5218.5720.140.85

18-Aug-17

14.00 0.00 (0.00%)

17-Aug-17

14.30 -0.30 (-2.10%)

14-Aug-17

15.00 -1.00 (-6.67%)

11-Aug-17

15.00 -1.00 (-6.67%)

10-Aug-17

15.35 -1.35 (-8.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
14.7013.3014.70
Electrosteel Steels
Add to

ACTIONS

  • Electrosteel St closes below 200-Day Moving Average of 4.35 today.
4.50 4.10 4.20 -0.30 -6.67
AVERAGE VOLUME
5-Day 256594.40
10-Day 335378.00
30-Day 611376.37
160063
4.394.434.804.40-0.68-1.40

22-Aug-17

4.05 0.00 (0.00%)

21-Aug-17

4.12 -0.07 (-1.70%)

18-Aug-17

4.20 -0.15 (-3.57%)

17-Aug-17

4.22 -0.17 (-4.03%)

16-Aug-17

4.38 -0.33 (-7.53%)

DELIVERY AVERAGES
3-Day 51.14%
5-Day 51.05%
8-Day 45.74%
0.00
4.863.244.07
Gokul Refoils and Solvent
Add to

ACTIONS

  • Gokul Refoils closes above 30-Day Moving Average of 24.60 today.
26.80 23.00 23.25 -1.65 -6.63
AVERAGE VOLUME
5-Day 3580.80
10-Day 10786.30
30-Day 12330.60
1024
24.4825.2125.1623.7511801.16

22-Aug-17

23.65 0.00 (0.00%)

21-Aug-17

24.35 -0.70 (-2.87%)

18-Aug-17

23.25 0.40 (1.72%)

17-Aug-17

24.00 -0.35 (-1.46%)

16-Aug-17

24.45 -0.80 (-3.27%)

DELIVERY AVERAGES
3-Day 74.01%
5-Day 74.76%
8-Day 59.57%
0.00
26.0021.3023.84
Coral India Finance and Housing
Add to

ACTIONS

  • Coral India Fin has hit 52wk low of Rs 56.60 on BSE
67.95 61.00 63.50 -4.45 -6.55
AVERAGE VOLUME
5-Day 4206.60
10-Day 15599.30
30-Day 30594.27
9104
82.4567.2248.4344.0728.873.21

22-Aug-17

60.05 0.00 (0.00%)

21-Aug-17

62.60 -2.55 (-4.07%)

18-Aug-17

63.50 -3.45 (-5.43%)

17-Aug-17

66.20 -6.15 (-9.29%)

16-Aug-17

65.95 -5.90 (-8.95%)

DELIVERY AVERAGES
3-Day 67.10%
5-Day 72.74%
8-Day 75.52%
10.00
66.0554.0555.96
Geep Industrial Syndicate
Add to

ACTIONS

  • Only Buyers in Geep Industrial on BSE
313.95 266.50 280.00 -19.55 -6.53
AVERAGE VOLUME
5-Day 413.60
10-Day 838.60
30-Day 541.80
239
290.21280.68198.86180.175.380.38

22-Aug-17

252.70 0.00 (0.00%)

21-Aug-17

266.00 -13.30 (-5.00%)

18-Aug-17

280.00 -27.30 (-9.75%)

17-Aug-17

280.50 -27.80 (-9.91%)

16-Aug-17

289.95 -37.25 (-12.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
265.30240.10241.33
Cochin Minerals and Rutile
Add to

ACTIONS

  • Cochin Minerals has hit 52wk low of Rs 77.00 on BSE
94.80 80.60 87.90 -6.10 -6.49
AVERAGE VOLUME
5-Day 3694.60
10-Day 5246.60
30-Day 3168.43
6440
90.8492.76102.86104.40-12.991.07

22-Aug-17

92.45 0.00 (0.00%)

21-Aug-17

89.50 2.95 (3.30%)

18-Aug-17

87.90 4.55 (5.18%)

17-Aug-17

85.70 6.75 (7.88%)

16-Aug-17

83.90 8.55 (10.19%)

DELIVERY AVERAGES
3-Day 91.74%
5-Day 89.98%
8-Day 74.78%
0.00
110.9074.0091.48
Amal
Add to

ACTIONS

  • Only Buyers in Amal on BSE
142.45 131.50 133.25 -9.15 -6.43
AVERAGE VOLUME
5-Day 7904.20
10-Day 8201.50
30-Day 15589.30
6275
137.85132.48120.23106.459.06-86.32

22-Aug-17

133.30 0.00 (0.00%)

21-Aug-17

134.35 -1.05 (-0.78%)

18-Aug-17

133.25 0.05 (0.04%)

17-Aug-17

133.00 0.30 (0.23%)

16-Aug-17

132.20 1.10 (0.83%)

DELIVERY AVERAGES
3-Day 86.91%
5-Day 92.02%
8-Day 89.75%
0.00
146.60120.00136.83
C & C Constructions
Add to

ACTIONS

  • Only Sellers in C and C Const on NSE
62.60 55.80 58.60 -4.00 -6.39
AVERAGE VOLUME
5-Day 23350.00
10-Day 17605.30
30-Day 21067.70
21644
67.5370.3748.1240.363.521.51

22-Aug-17

64.55 0.00 (0.00%)

21-Aug-17

61.50 3.05 (4.96%)

18-Aug-17

58.60 5.95 (10.15%)

17-Aug-17

60.40 4.15 (6.87%)

16-Aug-17

58.70 5.85 (9.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
67.7561.3562.53
Cochin Shipyard
Add to

ACTIONS

  • Cochin Shipyard Block Deal on BSE||Qty: 138,778||Deal Price: 541.00||Value (cr): 7.51||Time: 10:31am
575.00 517.65 532.75 -36.25 -6.37
AVERAGE VOLUME
5-Day 349352.80
10-Day 0.00
30-Day 0.00
138293
0.000.000.000.0003.37

22-Aug-17

510.80 0.00 (0.00%)

21-Aug-17

523.65 -12.85 (-2.45%)

18-Aug-17

532.75 -21.95 (-4.12%)

17-Aug-17

536.50 -25.70 (-4.79%)

16-Aug-17

536.55 -25.75 (-4.80%)

DELIVERY AVERAGES
3-Day 30.85%
5-Day 26.85%
8-Day 0.00%
0.00
612.95408.65510.63
Infosys
Add to

ACTIONS

  • Buy Infosys; target of Rs 1080: Reliance Securities
  • Exit Infosys, may slip below Rs 800: Sandeep Wagle
1028.90 884.40 923.10 -62.05 -6.30
AVERAGE VOLUME
5-Day 3044904.20
10-Day 1590574.10
30-Day 711468.30
2121468
974.94962.88969.94970.6314.623.02

22-Aug-17

877.15 0.00 (0.00%)

21-Aug-17

873.50 3.65 (0.42%)

18-Aug-17

923.10 -45.95 (-4.98%)

17-Aug-17

1,021.15 -144.00 (-14.10%)

16-Aug-17

976.80 -99.65 (-10.20%)

DELIVERY AVERAGES
3-Day 40.37%
5-Day 39.95%
8-Day 39.79%
515.00
964.85789.45890.96
Capital Trade Links
Add to

ACTIONS

  • Capital Trade has hit 52wk low of Rs 5.15 on BSE
6.20 5.62 5.70 -0.38 -6.25
AVERAGE VOLUME
5-Day 77916.60
10-Day 80892.90
30-Day 135646.90
62680
6.487.7622.3329.0836.531.79

22-Aug-17

5.50 0.00 (0.00%)

21-Aug-17

5.33 0.17 (3.19%)

18-Aug-17

5.70 -0.20 (-3.51%)

17-Aug-17

5.86 -0.36 (-6.14%)

16-Aug-17

5.77 -0.27 (-4.68%)

DELIVERY AVERAGES
3-Day 75.92%
5-Day 80.41%
8-Day 77.22%
0.00
6.054.955.54
Choice Financial Services
Add to

ACTIONS

  • Only Buyers in Choice Financia on BSE
76.00 70.15 71.30 -4.70 -6.18
AVERAGE VOLUME
5-Day 2563.00
10-Day 1758.00
30-Day 1646.30
3143
78.8981.0168.8164.1344.442.14

22-Aug-17

68.95 0.00 (0.00%)

21-Aug-17

68.70 0.25 (0.36%)

18-Aug-17

71.30 -2.35 (-3.30%)

17-Aug-17

74.00 -5.05 (-6.82%)

16-Aug-17

73.85 -4.90 (-6.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
10.00
72.3565.5567.23
Black Rose Industries
Add to
23.90 21.00 22.05 -1.45 -6.17
AVERAGE VOLUME
5-Day 5466.60
10-Day 4286.50
30-Day 6170.83
3718
24.1724.2426.0425.8226.334.76

22-Aug-17

22.60 0.00 (0.00%)

21-Aug-17

23.70 -1.10 (-4.64%)

18-Aug-17

22.05 0.55 (2.49%)

17-Aug-17

22.90 -0.30 (-1.31%)

16-Aug-17

22.90 -0.30 (-1.31%)

DELIVERY AVERAGES
3-Day 61.21%
5-Day 64.62%
8-Day 66.57%
0.00
27.1018.1023.03
Euro Ceramics
Add to

ACTIONS

  • Only Sellers in Euro Ceramics on BSE
7.61 6.80 7.15 -0.46 -6.04
AVERAGE VOLUME
5-Day 9102.40
10-Day 10124.30
30-Day 10416.47
5595
8.388.828.418.010.46-0.20

22-Aug-17

6.89 0.00 (0.00%)

21-Aug-17

7.25 -0.36 (-4.97%)

18-Aug-17

7.15 -0.26 (-3.64%)

17-Aug-17

7.38 -0.49 (-6.64%)

16-Aug-17

7.15 -0.26 (-3.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
7.236.556.90
Source Natural Foods and Herbal Supplements
Add to
121.90 106.80 111.15 -7.15 -6.04
AVERAGE VOLUME
5-Day 6114.20
10-Day 7787.30
30-Day 3213.37
2404
127.13128.70117.86101.6986.1910.75

22-Aug-17

110.85 0.00 (0.00%)

21-Aug-17

105.60 5.25 (4.97%)

18-Aug-17

111.15 -0.30 (-0.27%)

17-Aug-17

116.95 -6.10 (-5.22%)

16-Aug-17

112.40 -1.55 (-1.38%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
116.35105.35115.06
Visagar Polytex
Add to

ACTIONS

  • Visagar Polytex has hit 52wk low of Rs 0.90 on BSE
1.07 0.90 0.94 -0.06 -6.00
AVERAGE VOLUME
5-Day 421297.20
10-Day 414810.70
30-Day 579776.47
470687
1.151.191.751.8217.80.72

22-Aug-17

0.91 0.00 (0.00%)

21-Aug-17

0.93 -0.02 (-2.15%)

18-Aug-17

0.94 -0.03 (-3.19%)

17-Aug-17

0.99 -0.08 (-8.08%)

16-Aug-17

0.98 -0.07 (-7.14%)

DELIVERY AVERAGES
3-Day 50.90%
5-Day 51.11%
8-Day 56.74%
3.00
1.090.730.89
Arcotech
Add to

ACTIONS

  • Arcotech closes above 150-Day Moving Average of 99.77 today.
88.85 81.70 82.50 -5.00 -5.71
AVERAGE VOLUME
5-Day 128692.40
10-Day 301193.40
30-Day 371795.50
61519
89.4186.08103.04101.3732.43.80

22-Aug-17

81.50 0.00 (0.00%)

21-Aug-17

83.15 -1.65 (-1.98%)

18-Aug-17

82.50 -1.00 (-1.21%)

17-Aug-17

84.10 -2.60 (-3.09%)

16-Aug-17

85.40 -3.90 (-4.57%)

DELIVERY AVERAGES
3-Day 54.60%
5-Day 46.19%
8-Day 41.86%
15.00
89.6573.3581.99
Artech Power Products
Add to

ACTIONS

  • Only Sellers in Artech Power on BSE
  • Artech Power has hit 52wk low of Rs 5.45 on BSE
6.10 5.76 5.76 -0.34 -5.57
AVERAGE VOLUME
5-Day 3612.60
10-Day 3526.00
30-Day 3922.57
1714
7.6410.6226.0427.41-135.750.56

22-Aug-17

5.54 0.00 (0.00%)

21-Aug-17

5.65 -0.11 (-1.95%)

18-Aug-17

5.76 -0.22 (-3.82%)

17-Aug-17

5.87 -0.33 (-5.62%)

16-Aug-17

5.98 -0.44 (-7.36%)

DELIVERY AVERAGES
3-Day 99.97%
5-Day 99.98%
8-Day 99.98%
0.00
5.655.435.43
Fortis Healthcare
Add to
153.90 143.00 145.05 -8.45 -5.50
AVERAGE VOLUME
5-Day 2518018.80
10-Day 1997272.60
30-Day 1606530.97
6053380
156.96164.82183.70181.91-114.72.20

22-Aug-17

141.65 0.00 (0.00%)

21-Aug-17

143.50 -1.85 (-1.29%)

18-Aug-17

145.05 -3.40 (-2.34%)

17-Aug-17

151.20 -9.55 (-6.32%)

16-Aug-17

151.05 -9.40 (-6.22%)

DELIVERY AVERAGES
3-Day 46.57%
5-Day 45.93%
8-Day 48.37%
0.00
155.80127.50151.10
D & H India
Add to
21.80 19.50 19.85 -1.15 -5.48
AVERAGE VOLUME
5-Day 6423.60
10-Day 9261.10
30-Day 4969.63
4130
21.3621.5621.8221.3434.480.51

22-Aug-17

20.20 0.00 (0.00%)

21-Aug-17

20.45 -0.25 (-1.22%)

18-Aug-17

19.85 0.35 (1.76%)

17-Aug-17

19.90 0.30 (1.51%)

16-Aug-17

20.50 -0.30 (-1.46%)

DELIVERY AVERAGES
3-Day 65.97%
5-Day 69.70%
8-Day 70.48%
0.00
24.2016.2019.97
Gokak Textiles
Add to
44.00 36.00 41.60 -2.40 -5.45
AVERAGE VOLUME
5-Day 782.40
10-Day 626.20
30-Day 885.37
64
40.4139.4544.6645.97-0.73-0.36

22-Aug-17

42.95 0.00 (0.00%)

18-Aug-17

41.60 1.35 (3.25%)

17-Aug-17

37.35 5.60 (14.99%)

16-Aug-17

40.00 2.95 (7.38%)

14-Aug-17

38.25 4.70 (12.29%)

DELIVERY AVERAGES
3-Day 71.96%
5-Day 72.96%
8-Day 76.75%
0.00
51.5034.4037.65
Hester Biosciences
Add to

ACTIONS

  • Hester Bio closes below 50-Day Moving Average of 975.82 today.
910.00 850.40 861.35 -48.65 -5.35
AVERAGE VOLUME
5-Day 1741.40
10-Day 1754.70
30-Day 1531.07
551
1008.55981.00865.98828.8529.726.21

22-Aug-17

849.05 0.00 (0.00%)

21-Aug-17

855.25 -6.20 (-0.72%)

18-Aug-17

861.35 -12.30 (-1.43%)

17-Aug-17

873.75 -24.70 (-2.83%)

16-Aug-17

883.00 -33.95 (-3.84%)

DELIVERY AVERAGES
3-Day 70.10%
5-Day 69.45%
8-Day 63.16%
53.00
1018.85679.25864.29
Fairdeal Filaments
Add to
32.50 28.00 29.35 -1.65 -5.32
AVERAGE VOLUME
5-Day 17645.20
10-Day 10868.80
30-Day 5316.43
4155
31.4231.1731.2031.1610.450.98

22-Aug-17

30.35 0.00 (0.00%)

21-Aug-17

29.55 0.80 (2.71%)

18-Aug-17

29.35 1.00 (3.41%)

17-Aug-17

31.00 -0.65 (-2.10%)

16-Aug-17

30.45 -0.10 (-0.33%)

DELIVERY AVERAGES
3-Day 83.36%
5-Day 52.02%
8-Day 59.43%
12.50
36.4024.3029.92
Ashirwad Steel and Industries
Add to

ACTIONS

  • Only Buyers in Ashirwad Steel on BSE
12.65 11.42 11.42 -0.64 -5.31
AVERAGE VOLUME
5-Day 673.80
10-Day 555.30
30-Day 1022.30
200
12.1512.8912.6211.0818.390.26

18-Aug-17

11.42 0.00 (0.00%)

17-Aug-17

12.02 -0.60 (-4.99%)

16-Aug-17

12.65 -1.23 (-9.72%)

14-Aug-17

12.06 -0.64 (-5.31%)

10-Aug-17

12.69 -1.27 (-10.01%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
11.9910.8510.85
Jenburkt Pharma
Add to
490.00 430.00 444.65 -24.85 -5.29
AVERAGE VOLUME
5-Day 4286.00
10-Day 4037.20
30-Day 4981.23
3948
492.02502.15475.84483.6114.433.62

22-Aug-17

424.20 0.00 (0.00%)

21-Aug-17

429.50 -5.30 (-1.23%)

18-Aug-17

444.65 -20.45 (-4.60%)

17-Aug-17

447.55 -23.35 (-5.22%)

16-Aug-17

469.65 -45.45 (-9.68%)

DELIVERY AVERAGES
3-Day 88.49%
5-Day 84.97%
8-Day 85.09%
81.00
509.00339.40419.33
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton closes above 200-Day Moving Average of 148.90 today.
152.80 143.30 144.25 -7.75 -5.10
AVERAGE VOLUME
5-Day 69233.80
10-Day 45710.50
30-Day 41799.47
7219
157.55158.93156.99148.9219.253.83

22-Aug-17

144.85 0.00 (0.00%)

21-Aug-17

145.15 -0.30 (-0.21%)

18-Aug-17

144.25 0.60 (0.42%)

17-Aug-17

150.05 -5.20 (-3.47%)

16-Aug-17

148.30 -3.45 (-2.33%)

DELIVERY AVERAGES
3-Day 88.36%
5-Day 85.34%
8-Day 79.70%
275.00
173.80115.90144.88
Gagan Polycot India
Add to

ACTIONS

  • Gagan Polycot has hit 52wk low of Rs 2.43 on BSE
2.55 2.21 2.42 -0.13 -5.10
AVERAGE VOLUME
5-Day 2542.80
10-Day 1891.40
30-Day 6520.17
1600
2.742.773.053.13-4.230.18

21-Aug-17

2.54 0.00 (0.00%)

18-Aug-17

2.42 0.12 (4.96%)

17-Aug-17

2.32 0.22 (9.48%)

16-Aug-17

2.43 0.11 (4.53%)

14-Aug-17

2.55 -0.01 (-0.39%)

DELIVERY AVERAGES
3-Day 95.95%
5-Day 97.44%
8-Day 95.18%
0.00
2.542.302.45
J. K. Cement
Add to

ACTIONS

  • J. K. Cement closes above 30-Day Moving Average of 1001.55 today.
1073.40 999.00 1005.95 -53.95 -5.09
AVERAGE VOLUME
5-Day 791.80
10-Day 1818.80
30-Day 2438.30
2160
1000.59993.43943.55889.9825.523.70

22-Aug-17

1,013.40 0.00 (0.00%)

21-Aug-17

994.85 18.55 (1.86%)

18-Aug-17

1,005.95 7.45 (0.74%)

17-Aug-17

1,032.40 -19.00 (-1.84%)

16-Aug-17

1,032.65 -19.25 (-1.86%)

DELIVERY AVERAGES
3-Day 64.90%
5-Day 61.05%
8-Day 47.02%
40.00
1216.05810.751007.88
Innovassynth Investments
Add to
11.02 9.50 9.50 -0.51 -5.09
AVERAGE VOLUME
5-Day 9702.60
10-Day 5892.20
30-Day 4001.83
632
10.7310.2912.7512.46-64.290.96

22-Aug-17

9.05 0.00 (0.00%)

21-Aug-17

9.50 -0.45 (-4.74%)

18-Aug-17

9.50 -0.45 (-4.74%)

17-Aug-17

10.00 -0.95 (-9.50%)

16-Aug-17

10.50 -1.45 (-13.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
9.508.608.93
A K Spintex
Add to

ACTIONS

  • Only Sellers in A K Spintex on BSE
45.50 39.10 43.20 -2.30 -5.05
AVERAGE VOLUME
5-Day 2466.80
10-Day 1332.80
30-Day 766.33
2271
61.5761.9657.1558.7512.551.74

22-Aug-17

47.60 0.00 (0.00%)

21-Aug-17

45.35 2.25 (4.96%)

18-Aug-17

43.20 4.40 (10.19%)

17-Aug-17

41.15 6.45 (15.67%)

16-Aug-17

43.25 4.35 (10.06%)

DELIVERY AVERAGES
3-Day 94.40%
5-Day 96.11%
8-Day 96.25%
0.00
49.9545.2549.75
Industrial and Prudential Investment Company
Add to
1305.00 1211.00 1215.70 -64.30 -5.02
AVERAGE VOLUME
5-Day 241.60
10-Day 199.80
30-Day 161.87
143
1337.791323.001253.801218.9131.416.19

22-Aug-17

1,230.00 0.00 (0.00%)

21-Aug-17

1,220.00 10.00 (0.82%)

18-Aug-17

1,215.70 14.30 (1.18%)

17-Aug-17

1,249.00 -19.00 (-1.52%)

14-Aug-17

1,220.00 10.00 (0.82%)

DELIVERY AVERAGES
3-Day 97.23%
5-Day 94.12%
8-Day 95.63%
750.00
1476.00984.001204.27
Jaypee Infratech
Add to

ACTIONS

  • Only Sellers in Jaypee Infra on NSE
  • Jaypee Infra Block Deal on NSE||Qty: 522,225||Deal Price: 14.05||Value (cr): 0.73||Time: 09:21am
18.10 16.10 16.10 -0.85 -5.01
AVERAGE VOLUME
5-Day 3653620.60
10-Day 2442665.00
30-Day 1841022.60
5151482
19.9618.0013.5112.03-2.210.38

22-Aug-17

14.55 0.00 (0.00%)

21-Aug-17

15.30 -0.75 (-4.90%)

18-Aug-17

16.10 -1.55 (-9.63%)

17-Aug-17

16.90 -2.35 (-13.91%)

16-Aug-17

17.75 -3.20 (-18.03%)

DELIVERY AVERAGES
3-Day 60.96%
5-Day 44.71%
8-Day 48.14%
0.00
15.2513.8514.00
Indo Rama Synthetics (India)
Add to

ACTIONS

  • Indo Rama Synth has hit 52wk low of Rs 26.50 on BSE
29.00 27.05 27.55 -1.45 -5.00
AVERAGE VOLUME
5-Day 14065.40
10-Day 13714.20
30-Day 17248.87
10019
29.8329.9232.5132.09-4.950.83

22-Aug-17

26.70 0.00 (0.00%)

21-Aug-17

26.80 -0.10 (-0.37%)

18-Aug-17

27.55 -0.85 (-3.09%)

17-Aug-17

27.75 -1.05 (-3.78%)

16-Aug-17

28.20 -1.50 (-5.32%)

DELIVERY AVERAGES
3-Day 70.55%
5-Day 68.17%
8-Day 65.71%
10.00
32.0021.4027.29
Adore Multiproducts
Add to
20.20 19.20 19.20 -1.00 -4.95
AVERAGE VOLUME
5-Day 475.80
10-Day 470.50
30-Day 671.00
50
23.8122.9921.6319.824.381.79

21-Aug-17

19.20 0.00 (0.00%)

18-Aug-17

19.20 0.00 (0.00%)

14-Aug-17

20.20 -1.00 (-4.95%)

09-Aug-17

21.25 -2.05 (-9.65%)

08-Aug-17

21.95 -2.75 (-12.53%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 93.49%
0.00
20.1518.2519.20
IST
Add to
980.00 855.00 899.60 -46.40 -4.90
AVERAGE VOLUME
5-Day 241.00
10-Day 344.60
30-Day 274.53
119
961.04993.11858.69823.2761.633.13

22-Aug-17

924.90 0.00 (0.00%)

21-Aug-17

967.40 -42.50 (-4.39%)

18-Aug-17

899.60 25.30 (2.81%)

17-Aug-17

967.00 -42.10 (-4.35%)

16-Aug-17

957.80 -32.90 (-3.43%)

DELIVERY AVERAGES
3-Day 92.58%
5-Day 90.21%
8-Day 69.63%
0.00
1017.35832.45910.60
Nitin Castings
Add to
109.25 103.70 104.00 -5.25 -4.81
AVERAGE VOLUME
5-Day 117.00
10-Day 428.90
30-Day 335.83
100
123.08122.2992.5484.2532.61.06

18-Aug-17

104.00 0.00 (0.00%)

17-Aug-17

104.00 0.00 (0.00%)

14-Aug-17

109.15 -5.15 (-4.72%)

09-Aug-17

114.00 -10.00 (-8.77%)

08-Aug-17

119.70 -15.70 (-13.12%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.96%
7.50
109.2098.80104.00
Bodhtree Consulting
Add to

ACTIONS

  • Only Sellers in Bodhtree Cons on BSE
63.00 56.80 59.50 -3.00 -4.80
AVERAGE VOLUME
5-Day 8673.80
10-Day 13625.70
30-Day 13584.67
2178
63.9765.8848.7444.7245.33.09

22-Aug-17

60.00 0.00 (0.00%)

21-Aug-17

58.90 1.10 (1.87%)

18-Aug-17

59.50 0.50 (0.84%)

17-Aug-17

60.80 -0.80 (-1.32%)

16-Aug-17

62.60 -2.60 (-4.15%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
5.00
63.0057.0059.06
CHD Developers
Add to
9.20 8.00 8.33 -0.42 -4.80
AVERAGE VOLUME
5-Day 25932.60
10-Day 30937.60
30-Day 73608.30
16438
8.618.478.798.7916.730.77

22-Aug-17

8.11 0.00 (0.00%)

21-Aug-17

8.35 -0.24 (-2.87%)

18-Aug-17

8.33 -0.22 (-2.64%)

17-Aug-17

8.20 -0.09 (-1.10%)

16-Aug-17

8.24 -0.13 (-1.58%)

DELIVERY AVERAGES
3-Day 74.52%
5-Day 75.76%
8-Day 77.29%
0.00
9.736.498.16
Century Extrusions
Add to
4.50 4.09 4.18 -0.21 -4.78
AVERAGE VOLUME
5-Day 20262.20
10-Day 21913.10
30-Day 26798.40
10451
4.674.795.466.0326.330.80

22-Aug-17

3.95 0.00 (0.00%)

21-Aug-17

4.05 -0.10 (-2.47%)

18-Aug-17

4.18 -0.23 (-5.50%)

17-Aug-17

4.24 -0.29 (-6.84%)

14-Aug-17

4.20 -0.25 (-5.95%)

DELIVERY AVERAGES
3-Day 81.57%
5-Day 77.32%
8-Day 73.07%
0.00
4.743.163.98
International Conveyors
Add to

ACTIONS

  • Only Buyers in Intl Conveyor on BSE
22.95 19.55 20.95 -1.05 -4.77
AVERAGE VOLUME
5-Day 3463.00
10-Day 5301.30
30-Day 6336.13
3352
24.7824.1122.1321.24-118.421.91

21-Aug-17

21.15 0.00 (0.00%)

18-Aug-17

20.95 0.20 (0.95%)

17-Aug-17

21.70 -0.55 (-2.53%)

16-Aug-17

22.50 -1.35 (-6.00%)

14-Aug-17

21.45 -0.30 (-1.40%)

DELIVERY AVERAGES
3-Day 91.65%
5-Day 88.53%
8-Day 93.99%
5.00
25.3516.9522.94
HB Leasing and Finance Company
Add to

ACTIONS

  • Only Buyers in HB Leasing on BSE
1.90 1.67 1.81 -0.09 -4.74
AVERAGE VOLUME
5-Day 814.60
10-Day 1040.00
30-Day 1126.97
2920
2.172.122.302.2013.460.90

22-Aug-17

1.67 0.00 (0.00%)

21-Aug-17

1.73 -0.06 (-3.47%)

18-Aug-17

1.81 -0.14 (-7.73%)

16-Aug-17

1.73 -0.06 (-3.47%)

14-Aug-17

1.82 -0.15 (-8.24%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
1.751.591.59
IVRCL
Add to
5.56 4.89 5.09 -0.25 -4.68
AVERAGE VOLUME
5-Day 249754.00
10-Day 397793.80
30-Day 672931.53
133954
5.505.065.084.91-1.731.16

22-Aug-17

4.94 0.00 (0.00%)

21-Aug-17

4.96 -0.02 (-0.40%)

18-Aug-17

5.09 -0.15 (-2.95%)

17-Aug-17

5.24 -0.30 (-5.73%)

16-Aug-17

5.23 -0.29 (-5.54%)

DELIVERY AVERAGES
3-Day 61.84%
5-Day 53.20%
8-Day 47.98%
0.00
5.923.964.93
Dynamatic Technologies
Add to

ACTIONS

  • Dynamatic Tech has hit 52wk low of Rs 2,096.55 on NSE
2225.50 2100.80 2110.05 -103.50 -4.68
AVERAGE VOLUME
5-Day 333.80
10-Day 412.80
30-Day 409.60
324
2330.262384.952687.312756.17176.094.72

22-Aug-17

2,140.80 0.00 (0.00%)

21-Aug-17

2,158.75 -17.95 (-0.83%)

18-Aug-17

2,110.05 30.75 (1.46%)

17-Aug-17

2,151.90 -11.10 (-0.52%)

16-Aug-17

2,170.75 -29.95 (-1.38%)

DELIVERY AVERAGES
3-Day 71.29%
5-Day 51.17%
8-Day 61.51%
0.00
2568.951712.652146.31
Achal Investments
Add to

ACTIONS

  • Only Sellers in Achal Invest on BSE
1.95 1.86 1.86 -0.09 -4.62
AVERAGE VOLUME
5-Day 3769.40
10-Day 4042.40
30-Day 48694.13
702
1.751.713.686.1303.11

22-Aug-17

1.80 0.00 (0.00%)

21-Aug-17

1.83 -0.03 (-1.64%)

18-Aug-17

1.86 -0.06 (-3.23%)

17-Aug-17

1.89 -0.09 (-4.76%)

16-Aug-17

1.92 -0.12 (-6.25%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
1.831.771.77
Century Plyboards
Add to

ACTIONS

  • Bull's Eye: Sell Hindalco, Glenmark, Havells, Jubilant Food, MCX; buy Welspun Corp
263.95 245.00 248.60 -12.05 -4.62
AVERAGE VOLUME
5-Day 15248.20
10-Day 40454.10
30-Day 26667.87
20926
275.51284.19256.38237.1332.768.17

22-Aug-17

253.90 0.00 (0.00%)

21-Aug-17

252.80 1.10 (0.44%)

18-Aug-17

248.60 5.30 (2.13%)

17-Aug-17

251.20 2.70 (1.07%)

16-Aug-17

258.15 -4.25 (-1.65%)

DELIVERY AVERAGES
3-Day 44.63%
5-Day 47.85%
8-Day 43.77%
100.00
304.65203.15259.48
Gujarat Containers
Add to
13.00 12.40 12.40 -0.60 -4.62
AVERAGE VOLUME
5-Day 500.00
10-Day 380.00
30-Day 320.00
600
11.6612.1510.700.008.610.69

18-Aug-17

12.40 0.00 (0.00%)

14-Aug-17

13.00 -0.60 (-4.62%)

11-Aug-17

12.45 -0.05 (-0.40%)

09-Aug-17

12.45 -0.05 (-0.40%)

08-Aug-17

13.10 -0.70 (-5.34%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
13.6512.3512.90
Bright Brothers
Add to
98.50 93.05 94.00 -4.50 -4.57
AVERAGE VOLUME
5-Day 2495.40
10-Day 4482.20
30-Day 6878.57
3395
97.1894.5284.7581.69426.361.12

22-Aug-17

93.00 0.00 (0.00%)

21-Aug-17

93.05 -0.05 (-0.05%)

18-Aug-17

94.00 -1.00 (-1.06%)

17-Aug-17

96.10 -3.10 (-3.23%)

16-Aug-17

94.00 -1.00 (-1.06%)

DELIVERY AVERAGES
3-Day 91.80%
5-Day 92.69%
8-Day 87.76%
20.00
111.6074.4095.33
Haldyn Glass
Add to
40.75 37.35 38.90 -1.85 -4.54
AVERAGE VOLUME
5-Day 23247.80
10-Day 41385.00
30-Day 51810.80
16162
40.7740.7541.1738.7616.431.56

22-Aug-17

38.05 0.00 (0.00%)

21-Aug-17

38.20 -0.15 (-0.39%)

18-Aug-17

38.90 -0.85 (-2.19%)

17-Aug-17

38.60 -0.55 (-1.42%)

16-Aug-17

39.75 -1.70 (-4.28%)

DELIVERY AVERAGES
3-Day 80.16%
5-Day 79.84%
8-Day 82.56%
50.00
45.6530.4538.09
Gyscoal Alloys
Add to

ACTIONS

  • Gyscoal Alloys closes below 30-Day Moving Average of 7.67 today.
7.49 6.40 6.96 -0.33 -4.53
AVERAGE VOLUME
5-Day 46594.60
10-Day 77028.70
30-Day 90463.93
16793
7.677.409.7610.22-12.881.49

22-Aug-17

6.71 0.00 (0.00%)

21-Aug-17

6.95 -0.24 (-3.45%)

18-Aug-17

6.96 -0.25 (-3.59%)

17-Aug-17

6.73 -0.02 (-0.30%)

16-Aug-17

6.73 -0.02 (-0.30%)

DELIVERY AVERAGES
3-Day 69.80%
5-Day 77.03%
8-Day 79.53%
0.00
8.055.376.58
Econo Trade India
Add to

ACTIONS

  • Only Sellers in Econo Trade on BSE
  • Econo Trade has hit 52wk low of Rs 6.44 on BSE
7.15 6.83 6.83 -0.32 -4.48
AVERAGE VOLUME
5-Day 1626.40
10-Day 5375.00
30-Day 9868.13
115
7.319.6128.2731.73920.33

22-Aug-17

6.57 0.00 (0.00%)

21-Aug-17

6.70 -0.13 (-1.94%)

18-Aug-17

6.83 -0.26 (-3.81%)

17-Aug-17

6.96 -0.39 (-5.60%)

16-Aug-17

6.96 -0.39 (-5.60%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
6.706.446.44
Ishan Dyes and Chemicals
Add to
57.00 48.25 49.10 -2.30 -4.47
AVERAGE VOLUME
5-Day 4606.20
10-Day 4243.10
30-Day 12133.40
1603
52.2251.8750.7651.779.862.77

22-Aug-17

50.25 0.00 (0.00%)

21-Aug-17

49.40 0.85 (1.72%)

18-Aug-17

49.10 1.15 (2.34%)

17-Aug-17

49.00 1.25 (2.55%)

16-Aug-17

49.25 1.00 (2.03%)

DELIVERY AVERAGES
3-Day 95.34%
5-Day 97.03%
8-Day 96.96%
5.00
60.3040.2049.04
Balurghat Technologies
Add to

ACTIONS

  • Only Buyers in Balurghat Tech on BSE
5.19 4.94 4.94 -0.23 -4.45
AVERAGE VOLUME
5-Day 7812.40
10-Day 9910.60
30-Day 13135.03
5351
4.854.173.283.1020.581.12

22-Aug-17

4.94 0.00 (0.00%)

21-Aug-17

5.18 -0.24 (-4.63%)

18-Aug-17

4.94 0.00 (0.00%)

17-Aug-17

5.19 -0.25 (-4.82%)

16-Aug-17

5.19 -0.25 (-4.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
5.194.935.08
Garuda Clays
Add to
31.95 30.55 30.55 -1.40 -4.38
AVERAGE VOLUME
5-Day 61.60
10-Day 759.70
30-Day 315.27
200
29.2228.7723.4220.599.521.06

18-Aug-17

30.55 0.00 (0.00%)

14-Aug-17

31.95 -1.40 (-4.38%)

04-Aug-17

33.60 -3.05 (-9.08%)

28-Jul-17

32.00 -1.45 (-4.53%)

13-Jul-17

30.80 -0.25 (-0.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
33.5030.4030.55
Commercial Engineers and Body Builders Co
Add to

ACTIONS

  • Commercial Eng has hit 52wk low of Rs 9.90 on NSE
11.40 10.50 10.52 -0.48 -4.36
AVERAGE VOLUME
5-Day 12057.60
10-Day 13691.60
30-Day 33649.03
24295
12.0111.8412.9813.12-1.75-1.69

22-Aug-17

10.62 0.00 (0.00%)

21-Aug-17

10.38 0.24 (2.31%)

18-Aug-17

10.52 0.10 (0.95%)

17-Aug-17

11.02 -0.40 (-3.63%)

16-Aug-17

11.06 -0.44 (-3.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
11.1510.0910.65
Emco
Add to

ACTIONS

  • Emco has hit 52wk low of Rs 18.05 on NSE
19.70 18.45 18.85 -0.85 -4.31
AVERAGE VOLUME
5-Day 23958.80
10-Day 48240.90
30-Day 57313.97
42077
22.4322.9626.5226.75-1.450.24

22-Aug-17

18.35 0.00 (0.00%)

21-Aug-17

18.75 -0.40 (-2.13%)

18-Aug-17

18.85 -0.50 (-2.65%)

17-Aug-17

18.95 -0.60 (-3.17%)

16-Aug-17

18.95 -0.60 (-3.17%)

DELIVERY AVERAGES
3-Day 62.69%
5-Day 60.98%
8-Day 58.05%
0.00
22.0014.7017.80
Dwarikesh Sugar Industries
Add to
71.00 60.15 65.45 -2.95 -4.31
AVERAGE VOLUME
5-Day 358925.60
10-Day 466627.70
30-Day 953826.90
364572
117.7387.4658.2051.006.324.11

22-Aug-17

61.25 0.00 (0.00%)

21-Aug-17

64.85 -3.60 (-5.55%)

18-Aug-17

65.45 -4.20 (-6.42%)

17-Aug-17

65.95 -4.70 (-7.13%)

16-Aug-17

66.20 -4.95 (-7.48%)

DELIVERY AVERAGES
3-Day 36.52%
5-Day 33.61%
8-Day 27.21%
0.00
67.3555.1561.92
Hindustan Composites
Add to

ACTIONS

  • Hind Composites has hit 52wk low of Rs 503.55 on BSE
560.00 515.05 517.75 -23.25 -4.30
AVERAGE VOLUME
5-Day 1086.20
10-Day 1215.70
30-Day 1002.30
744
586.86594.88626.15617.8122.241.23

22-Aug-17

501.25 0.00 (0.00%)

21-Aug-17

506.70 -5.45 (-1.08%)

18-Aug-17

517.75 -16.50 (-3.19%)

17-Aug-17

532.65 -31.40 (-5.90%)

16-Aug-17

541.45 -40.20 (-7.42%)

DELIVERY AVERAGES
3-Day 81.33%
5-Day 77.72%
8-Day 69.20%
10.00
601.50401.00507.79
Frontline Business Solutions
Add to

ACTIONS

  • Frontline Sol has hit 52wk low of Rs 6.49 on BSE
7.90 6.49 7.56 -0.34 -4.30
AVERAGE VOLUME
5-Day 32512.20
10-Day 58522.20
30-Day 39364.63
15887
7.627.699.1610.47-14.511.33

22-Aug-17

7.25 0.00 (0.00%)

21-Aug-17

7.25 0.00 (0.00%)

18-Aug-17

7.56 -0.31 (-4.10%)

17-Aug-17

7.02 0.23 (3.28%)

16-Aug-17

7.00 0.25 (3.57%)

DELIVERY AVERAGES
3-Day 57.36%
5-Day 54.58%
8-Day 55.72%
0.00
7.976.536.98
Empee Sugars and Chemicals
Add to
5.65 4.97 5.40 -0.24 -4.26
AVERAGE VOLUME
5-Day 8430.40
10-Day 9088.60
30-Day 11963.03
1852
5.755.536.146.40-0.58-0.04

22-Aug-17

5.05 0.00 (0.00%)

21-Aug-17

5.17 -0.12 (-2.32%)

18-Aug-17

5.40 -0.35 (-6.48%)

17-Aug-17

5.33 -0.28 (-5.25%)

16-Aug-17

5.23 -0.18 (-3.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
5.304.804.91
Eveready Industries India
Add to
318.00 296.15 304.70 -13.30 -4.18
AVERAGE VOLUME
5-Day 5796.80
10-Day 9491.60
30-Day 51865.20
4231
316.97328.14292.19274.8525.37.41

22-Aug-17

297.05 0.00 (0.00%)

21-Aug-17

301.40 -4.35 (-1.44%)

18-Aug-17

304.70 -7.65 (-2.51%)

17-Aug-17

301.20 -4.15 (-1.38%)

16-Aug-17

303.50 -6.45 (-2.13%)

DELIVERY AVERAGES
3-Day 61.23%
5-Day 43.10%
8-Day 71.92%
20.00
356.45237.65295.96
Commex Technology
Add to

ACTIONS

  • Commex Tech has hit 52wk low of Rs 0.45 on BSE
0.57 0.46 0.46 -0.02 -4.17
AVERAGE VOLUME
5-Day 13067.20
10-Day 11494.40
30-Day 11701.37
4439
0.500.530.630.66-0.10.13

22-Aug-17

0.47 0.00 (0.00%)

21-Aug-17

0.46 0.01 (2.17%)

18-Aug-17

0.46 0.01 (2.17%)

17-Aug-17

0.46 0.01 (2.17%)

16-Aug-17

0.46 0.01 (2.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.86%
8-Day 93.52%
0.00
0.560.380.47
Pearl Global Industries
Add to

ACTIONS

  • Pearl Global In closes below 50-Day Moving Average of 155.56 today.
153.00 145.00 146.65 -6.35 -4.15
AVERAGE VOLUME
5-Day 2239.40
10-Day 2228.20
30-Day 2377.17
585
159.14158.42142.65142.9435.111.05

22-Aug-17

142.50 0.00 (0.00%)

21-Aug-17

139.75 2.75 (1.97%)

18-Aug-17

146.65 -4.15 (-2.83%)

17-Aug-17

148.50 -6.00 (-4.04%)

16-Aug-17

150.00 -7.50 (-5.00%)

DELIVERY AVERAGES
3-Day 60.87%
5-Day 66.52%
8-Day 66.16%
30.00
171.00114.00142.55
Indosolar
Add to

ACTIONS

  • Only Buyers in Indosolar on BSE
6.75 5.79 6.06 -0.26 -4.11
AVERAGE VOLUME
5-Day 113841.20
10-Day 98889.80
30-Day 121177.10
106048
6.927.367.507.26-5.86-0.80

22-Aug-17

6.20 0.00 (0.00%)

21-Aug-17

6.01 0.19 (3.16%)

18-Aug-17

6.06 0.14 (2.31%)

17-Aug-17

6.09 0.11 (1.81%)

16-Aug-17

6.20 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
6.515.896.42
James Hotels
Add to

ACTIONS

  • James Hotels has hit 52wk low of Rs 17.50 on BSE
29.50 25.65 28.20 -1.20 -4.08
AVERAGE VOLUME
5-Day 822.20
10-Day 837.50
30-Day 1765.03
25
27.7524.8625.9927.17-0.97-0.43

22-Aug-17

26.80 0.00 (0.00%)

18-Aug-17

28.20 -1.40 (-4.96%)

17-Aug-17

27.00 -0.20 (-0.74%)

16-Aug-17

28.35 -1.55 (-5.47%)

14-Aug-17

27.00 -0.20 (-0.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
28.1025.5028.10
Indokem
Add to

ACTIONS

  • Only Buyers in Indokem on BSE
32.25 28.00 28.55 -1.20 -4.03
AVERAGE VOLUME
5-Day 10711.20
10-Day 11446.60
30-Day 16411.60
3710
34.5934.3427.0924.875.025.31

22-Aug-17

27.25 0.00 (0.00%)

21-Aug-17

26.95 0.30 (1.11%)

18-Aug-17

28.55 -1.30 (-4.55%)

17-Aug-17

30.30 -3.05 (-10.07%)

16-Aug-17

30.15 -2.90 (-9.62%)

DELIVERY AVERAGES
3-Day 71.42%
5-Day 63.64%
8-Day 66.19%
0.00
32.7021.8027.87
Gujarat Terce Laboratories
Add to
9.55 8.68 8.83 -0.37 -4.02
AVERAGE VOLUME
5-Day 1593.20
10-Day 1854.00
30-Day 1987.73
1800
11.0411.2213.3112.53-9.540.65

22-Aug-17

8.45 0.00 (0.00%)

21-Aug-17

8.50 -0.05 (-0.59%)

18-Aug-17

8.83 -0.38 (-4.30%)

17-Aug-17

9.05 -0.60 (-6.63%)

16-Aug-17

9.45 -1.00 (-10.58%)

DELIVERY AVERAGES
3-Day 94.30%
5-Day 92.44%
8-Day 86.92%
0.00
8.878.038.58
Acrysil (India)
Add to
527.00 485.00 506.05 -20.95 -3.98
AVERAGE VOLUME
5-Day 2178.20
10-Day 4953.60
30-Day 5749.60
772
496.74485.03501.80509.9136.072.88

22-Aug-17

503.95 0.00 (0.00%)

21-Aug-17

503.00 0.95 (0.19%)

18-Aug-17

506.05 -2.10 (-0.41%)

17-Aug-17

518.35 -14.40 (-2.78%)

16-Aug-17

489.00 14.95 (3.06%)

DELIVERY AVERAGES
3-Day 80.42%
5-Day 82.35%
8-Day 80.77%
50.00
604.70403.20499.04
Biocon
Add to

ACTIONS

  • Biocon Block Deal on BSE||Qty: 243,099||Deal Price: 327.50||Value (cr): 7.96||Time: 10:31am
353.70 318.85 328.65 -13.40 -3.92
AVERAGE VOLUME
5-Day 665879.00
10-Day 540471.40
30-Day 668641.70
226963
369.31382.52382.53369.7045.795.49

22-Aug-17

328.00 0.00 (0.00%)

21-Aug-17

327.00 1.00 (0.31%)

18-Aug-17

328.65 -0.65 (-0.20%)

17-Aug-17

329.25 -1.25 (-0.38%)

16-Aug-17

328.80 -0.80 (-0.24%)

DELIVERY AVERAGES
3-Day 11.32%
5-Day 11.25%
8-Day 11.16%
60.00
360.80295.20331.62
Hexa Tradex
Add to

ACTIONS

  • Only Buyers in Hexa Tradex on BSE
29.00 27.00 27.50 -1.10 -3.85
AVERAGE VOLUME
5-Day 1766.20
10-Day 2959.00
30-Day 33689.20
790
29.7825.5321.3820.04-51.470.64

22-Aug-17

26.65 0.00 (0.00%)

21-Aug-17

26.70 -0.05 (-0.19%)

18-Aug-17

27.50 -0.85 (-3.09%)

17-Aug-17

27.95 -1.30 (-4.65%)

16-Aug-17

27.50 -0.85 (-3.09%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
27.9525.3526.25
India Steel Works
Add to
3.20 2.90 3.00 -0.12 -3.85
AVERAGE VOLUME
5-Day 259961.20
10-Day 245507.40
30-Day 280746.60
239843
3.443.484.184.0815.10.67

22-Aug-17

2.96 0.00 (0.00%)

21-Aug-17

2.96 0.00 (0.00%)

18-Aug-17

3.00 -0.04 (-1.33%)

17-Aug-17

3.03 -0.07 (-2.31%)

16-Aug-17

3.06 -0.10 (-3.27%)

DELIVERY AVERAGES
3-Day 58.32%
5-Day 59.34%
8-Day 58.10%
0.00
3.552.372.95
Chromatic India
Add to

ACTIONS

  • Chromatic India has hit 52wk low of Rs 1.90 on NSE
2.10 1.94 2.01 -0.08 -3.83
AVERAGE VOLUME
5-Day 28493.40
10-Day 44049.50
30-Day 176702.83
13107
2.302.222.632.7100.04

22-Aug-17

1.95 0.00 (0.00%)

21-Aug-17

2.00 -0.05 (-2.50%)

18-Aug-17

2.01 -0.06 (-2.99%)

17-Aug-17

1.98 -0.03 (-1.52%)

16-Aug-17

2.02 -0.07 (-3.47%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
2.041.861.95
Ajanta Pharma
Add to
1262.60 1200.00 1206.15 -47.85 -3.82
AVERAGE VOLUME
5-Day 16994.00
10-Day 24889.70
30-Day 109342.83
15063
1358.731431.421614.421664.8622.046.99

22-Aug-17

1,150.75 0.00 (0.00%)

21-Aug-17

1,160.40 -9.65 (-0.83%)

18-Aug-17

1,206.15 -55.40 (-4.59%)

17-Aug-17

1,213.55 -62.80 (-5.17%)

16-Aug-17

1,251.20 -100.45 (-8.03%)

DELIVERY AVERAGES
3-Day 23.25%
5-Day 25.84%
8-Day 18.62%
650.00
1265.801035.701181.18
Florence Investech
Add to

ACTIONS

  • Florence Invest POM on Mar 17, 2017||Announcement date: Feb 08, 2017
1474.95 1350.00 1390.00 -55.00 -3.81
AVERAGE VOLUME
5-Day 1497.20
10-Day 930.40
30-Day 783.77
26
1437.281470.671121.95995.3333.852.86

21-Aug-17

1,362.90 0.00 (0.00%)

18-Aug-17

1,390.00 -27.10 (-1.95%)

17-Aug-17

1,405.95 -43.05 (-3.06%)

16-Aug-17

1,385.40 -22.50 (-1.62%)

14-Aug-17

1,440.65 -77.75 (-5.40%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
300.00
1431.001294.801391.03
CMI
Add to

ACTIONS

  • CMI closes below 50-Day Moving Average of 206.86 today.
205.50 196.00 197.15 -7.55 -3.69
AVERAGE VOLUME
5-Day 1800.00
10-Day 6024.50
30-Day 7264.63
319
206.38206.51194.94182.1714.52.94

22-Aug-17

194.40 0.00 (0.00%)

21-Aug-17

196.75 -2.35 (-1.19%)

18-Aug-17

197.15 -2.75 (-1.39%)

17-Aug-17

200.45 -6.05 (-3.02%)

16-Aug-17

201.25 -6.85 (-3.40%)

DELIVERY AVERAGES
3-Day 59.94%
5-Day 61.56%
8-Day 63.95%
10.00
233.25155.55196.15
Jindal Hotels
Add to
53.80 49.35 50.00 -1.90 -3.66
AVERAGE VOLUME
5-Day 2749.00
10-Day 1826.60
30-Day 2583.83
1214
49.7748.1945.9044.75128.331.30

22-Aug-17

51.60 0.00 (0.00%)

21-Aug-17

51.20 0.40 (0.78%)

18-Aug-17

50.00 1.60 (3.20%)

17-Aug-17

52.00 -0.40 (-0.77%)

16-Aug-17

51.50 0.10 (0.19%)

DELIVERY AVERAGES
3-Day 90.82%
5-Day 89.01%
8-Day 89.94%
8.00
61.9041.3052.33
Ansal Buildwell
Add to
82.50 71.60 79.50 -3.00 -3.64
AVERAGE VOLUME
5-Day 1621.00
10-Day 3973.50
30-Day 3344.67
5256
85.2988.0073.3670.02-60.080.58

22-Aug-17

75.30 0.00 (0.00%)

21-Aug-17

77.95 -2.65 (-3.40%)

18-Aug-17

79.50 -4.20 (-5.28%)

17-Aug-17

76.40 -1.10 (-1.44%)

16-Aug-17

75.10 0.20 (0.27%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
8.00
79.0571.5577.65
JL Morison (India)
Add to
1115.00 1050.00 1060.00 -40.00 -3.64
AVERAGE VOLUME
5-Day 108.00
10-Day 81.50
30-Day 92.03
35
1252.151285.951335.591271.98100.31.64

22-Aug-17

1,039.00 0.00 (0.00%)

21-Aug-17

1,007.60 31.40 (3.12%)

18-Aug-17

1,060.00 -21.00 (-1.98%)

17-Aug-17

1,069.20 -30.20 (-2.82%)

16-Aug-17

1,065.00 -26.00 (-2.44%)

DELIVERY AVERAGES
3-Day 99.55%
5-Day 77.59%
8-Day 83.40%
10.00
1090.95987.051004.05
Inter State Oil Carrier
Add to
15.20 14.50 14.60 -0.55 -3.63
AVERAGE VOLUME
5-Day 686.60
10-Day 1598.90
30-Day 7739.97
100
14.4914.2111.3810.168.940.49

22-Aug-17

14.55 0.00 (0.00%)

21-Aug-17

15.30 -0.75 (-4.90%)

18-Aug-17

14.60 -0.05 (-0.34%)

17-Aug-17

14.50 0.05 (0.34%)

16-Aug-17

14.85 -0.30 (-2.02%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
15.2513.8513.85
Jaysynth Dyestuff
Add to

ACTIONS

  • Jaysynth Dyestu has hit 52wk low of Rs 66.00 on BSE
72.95 66.00 67.00 -2.50 -3.60
AVERAGE VOLUME
5-Day 2660.00
10-Day 2831.30
30-Day 3421.57
1993
73.6573.4479.0479.9221.320.87

22-Aug-17

68.00 0.00 (0.00%)

21-Aug-17

71.60 -3.60 (-5.03%)

18-Aug-17

67.00 1.00 (1.49%)

17-Aug-17

67.65 0.35 (0.52%)

14-Aug-17

71.35 -3.35 (-4.70%)

DELIVERY AVERAGES
3-Day 97.88%
5-Day 79.99%
8-Day 87.76%
30.00
81.6054.4068.44
AMD Industries
Add to

ACTIONS

  • AMD Industries closes above 150-Day,200-Day Moving Average today.
35.40 32.55 32.75 -1.20 -3.53
AVERAGE VOLUME
5-Day 19925.20
10-Day 21289.50
30-Day 18682.83
10959
31.2129.8629.7630.01294.580.55

22-Aug-17

36.60 0.00 (0.00%)

21-Aug-17

35.00 1.60 (4.57%)

18-Aug-17

32.75 3.85 (11.76%)

17-Aug-17

33.20 3.40 (10.24%)

16-Aug-17

33.10 3.50 (10.57%)

DELIVERY AVERAGES
3-Day 35.28%
5-Day 35.81%
8-Day 40.16%
5.00
43.9029.3036.82
International Paper APPM
Add to

ACTIONS

  • Intl Paper APPM has hit 52wk low of Rs 272.00 on BSE
305.00 288.20 294.25 -10.75 -3.52
AVERAGE VOLUME
5-Day 2427.20
10-Day 5512.70
30-Day 13717.90
1083
306.63303.69318.75314.8329.42.42

22-Aug-17

294.75