SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Weekly Losers

Losers for the week ending February 05, 2016
Company Name High Low Price on Feb 05 Change % Loss
Bhagwati Autocast 91.60 56.00 58.45 -28.55 -32.82
Visagar Polytex 97.00 46.20 50.80 -22.00 -30.22
Crompton Greaves 175.00 119.55 126.90 -45.70 -26.48
Bronze Infra-Tech 13.73 10.61 10.61 -3.12 -22.72
Citizen Yarns 14.45 11.25 11.25 -3.20 -22.15
Cantabil Retail India 91.80 70.55 70.80 -17.80 -20.09
Banas Finance 1.57 1.23 1.23 -0.27 -18.00
Blue Blends (India) 114.80 90.40 90.40 -19.20 -17.52
Alpa Laboratories 64.65 52.40 52.40 -11.00 -17.35
Cubex Tubings 14.70 11.51 11.75 -2.30 -16.37
CMI 409.00 289.10 331.90 -64.30 -16.23
Andhra Cement 9.05 6.80 7.31 -1.41 -16.17
Dharani Sugars and Chemicals 21.20 16.75 17.40 -3.35 -16.14
Divya Jyoti Industries 5.88 4.94 4.94 -0.94 -15.99
Styrolution ABS (India) 710.00 582.00 587.50 -110.75 -15.86
Contil India 11.55 8.80 8.80 -1.65 -15.79
Starlog Enterprises 142.90 109.00 119.60 -22.40 -15.77
Euro Leder Fashion 11.20 9.20 9.20 -1.72 -15.75
CSS Technergy 42.95 35.00 35.35 -6.40 -15.33
Divyashakti Granites 108.50 91.60 92.00 -16.50 -15.21
Anar Industries 57.20 42.35 45.35 -8.10 -15.15
Adani Transmission 39.90 31.50 33.20 -5.90 -15.09
Cyber Media (India) 9.50 7.86 7.86 -1.39 -15.03
Dutron Polymers 87.80 73.30 73.40 -12.90 -14.95
Advance Metering Technology 28.60 23.25 23.25 -4.00 -14.68
Urja Global 2.55 1.90 1.98 -0.34 -14.66
Cupid 373.80 288.00 308.50 -53.00 -14.66
Escorts Finance 5.14 4.17 4.25 -0.71 -14.31
Cals Refineries 0.07 0.06 0.06 -0.01 -14.29
Asian Oilfield Services 45.50 36.80 37.15 -6.15 -14.20
Adinath Exim Resources 14.01 12.02 12.02 -1.99 -14.20
Bodhtree Consulting 45.10 35.75 36.90 -5.95 -13.89
Avonmore Capital & Management Services 11.24 9.00 9.00 -1.45 -13.88
Alkali Metals 53.50 44.95 44.95 -6.95 -13.39
Deccan Gold Mines 41.20 33.30 34.40 -5.30 -13.35
Brooks Laboratories 99.00 78.75 83.55 -12.55 -13.06
Associated Stone Industries (Kotah) 22.70 17.35 17.80 -2.65 -12.96
Confidence Petroleum 7.60 5.85 6.11 -0.90 -12.84
IM+ Capitals 25.00 21.80 21.80 -3.20 -12.80
BSEL Infrastructure Realty 3.65 2.80 3.01 -0.44 -12.75
Eurotex Industries and Exports 31.75 26.35 26.70 -3.90 -12.75
Windsor Machines 43.00 34.40 35.00 -5.10 -12.72
Coromandel Engineering Company 64.50 51.25 54.40 -7.85 -12.61
Eimco Elecon (India) 430.00 368.00 368.00 -52.00 -12.38
Denis Chem Lab 117.00 94.00 98.40 -13.90 -12.38
Empee Sugars and Chemicals 6.48 4.97 5.60 -0.79 -12.36
DQ Entertainment International 35.60 27.60 28.80 -4.05 -12.33
Alps Industries 6.79 5.27 5.44 -0.76 -12.26
Banaras Beads 58.95 44.80 46.80 -6.45 -12.11
Chambal Breweries and Distilleries 7.65 5.65 6.40 -0.87 -11.97
Everest Kanto Cylinder 20.35 16.20 17.30 -2.35 -11.96
Digjam 14.70 12.35 12.52 -1.70 -11.95
ESS DEE Aluminium 197.00 165.30 165.30 -22.40 -11.93
BAG Films and Media 4.65 3.82 4.00 -0.54 -11.89
Aarey Drugs and Pharmaceuticals 24.90 20.00 21.25 -2.85 -11.83
Aseem Global 2.62 2.31 2.31 -0.31 -11.83
Fineotex Chemical 28.50 23.70 24.25 -3.25 -11.82
Ecoplast 92.00 65.95 66.90 -8.95 -11.80
Commex Technology 1.96 1.65 1.72 -0.23 -11.79
Carnation Industries 54.00 43.40 44.40 -5.90 -11.73
BL Kashyap & Sons 19.25 15.55 16.20 -2.15 -11.72
Archidply Industries 55.85 47.00 47.45 -6.25 -11.64
Ashima 15.35 12.50 12.90 -1.70 -11.64
CNI Research 5.65 4.36 4.71 -0.62 -11.63
Emco 34.40 28.00 28.20 -3.70 -11.60
Assam Company (India) 5.89 5.00 5.04 -0.66 -11.58
Arvind 329.40 278.10 284.80 -37.30 -11.58
Deep Industries 196.80 165.00 171.00 -22.30 -11.54
Cybermate Infotek 0.84 0.71 0.71 -0.09 -11.25
Ambalal Sarabhai Enterprise 6.85 5.70 5.80 -0.72 -11.04
Cox & Kings 233.40 203.00 206.05 -25.50 -11.01
Ferro Alloys Corporation 6.45 5.55 5.61 -0.69 -10.95
Commercial Engineers and Body Builders Co 24.00 19.50 20.35 -2.50 -10.94
Future Market Networks 35.60 29.30 30.95 -3.80 -10.94
Aditya Birla Money 26.35 21.55 22.65 -2.75 -10.83
Ashok Alco-Chem 215.00 179.00 187.40 -22.40 -10.68
Dish TV India 92.00 76.20 80.35 -9.55 -10.62
Avon Lifesciences 35.00 30.40 30.75 -3.65 -10.61
Balaji Amines 166.70 146.00 147.30 -17.40 -10.56
Bafna Pharmaceuticals 39.05 32.15 33.90 -3.95 -10.44
Elder Healthcare 19.15 16.20 16.35 -1.90 -10.41
Anjani Synthetics 26.90 23.00 23.00 -2.65 -10.33
Kauntam Papers 143.00 122.10 127.50 -14.60 -10.27
Brawn Biotech 59.00 50.05 50.50 -5.75 -10.22
BDH Industries 103.70 86.05 90.10 -10.25 -10.21
Dolphin Offshore Enterprises (I) 106.60 92.40 94.20 -10.60 -10.11
Balaji Telefilms 125.00 104.20 111.60 -12.50 -10.07
ARSS Infrastructure Projects 39.30 31.70 33.40 -3.70 -9.97
Elder Pharmaceuticals 66.65 57.20 57.20 -6.30 -9.92
ABG Shipyard 59.55 51.95 52.55 -5.75 -9.86
Sri KPR Industries 33.50 27.90 28.85 -3.15 -9.84
Emmessar Biotech And Nutrition 14.75 12.73 13.30 -1.45 -9.83
Panoramic Universal 16.60 13.00 13.59 -1.48 -9.82
Compuage Infocom 119.80 99.00 101.50 -11.00 -9.78
Elecon Engineering Company 71.10 62.50 62.70 -6.80 -9.78
Avantel 150.00 120.00 132.50 -14.30 -9.74
Agri-Tech (India) 11.59 9.85 9.85 -1.06 -9.72
Cords Cable Industries 59.05 48.20 50.75 -5.40 -9.62
Frontline Business Solutions 17.50 14.35 15.10 -1.60 -9.58
Arrow Coated Products 718.00 612.75 624.50 -66.00 -9.56
Asian Tea and Exports 17.40 14.20 14.20 -1.50 -9.55
Andrew Yule and Company 25.40 21.55 22.40 -2.35 -9.49
D.S. Kulkarni Developers 89.50 78.80 78.80 -8.25 -9.48
Amrapali Industries 5.50 4.57 4.59 -0.48 -9.47
Deco Mica 22.85 20.70 20.70 -2.15 -9.41
Apollo Finvest (India) 14.96 11.66 12.27 -1.27 -9.38
Eastern Treads 114.00 88.10 95.00 -9.80 -9.35
Ludlow Jute & Specialities 66.00 56.60 59.30 -6.10 -9.33
Ester Industries 67.45 54.10 58.60 -5.90 -9.15
Biopac India Corporation 19.10 16.75 16.90 -1.70 -9.14
Albert David 380.00 331.10 342.50 -33.80 -8.98
Chartered Logistics 20.70 17.50 18.25 -1.80 -8.98
Dai-Ichi Karkaria 395.00 335.00 339.60 -33.40 -8.95
Elixir Capital 43.90 38.05 38.20 -3.75 -8.94
Cineline India 28.20 24.50 24.50 -2.40 -8.92
Smartlink Network Systems 87.35 75.45 78.40 -7.65 -8.89
Bhansali Engineering Polymers 22.45 18.60 19.50 -1.90 -8.88
CTIL 0.73 0.62 0.62 -0.06 -8.82
Atlanta 37.65 33.40 33.65 -3.25 -8.81
Chennai Meenakshi Multispeciality Hospital 15.33 14.00 14.00 -1.33 -8.68
Bombay Dyeing and Manufacturing Company 54.40 46.45 48.90 -4.60 -8.60
Syschem India 6.42 5.61 5.75 -0.54 -8.59
Crane Infrastructure 9.55 8.73 8.73 -0.82 -8.59
Adani Power 29.40 24.90 26.15 -2.45 -8.57
Centum Electronics 673.00 586.00 592.25 -55.25 -8.53
Aban Offshore 193.50 170.60 174.00 -16.15 -8.49
Artson Engineering 51.70 45.00 45.45 -4.20 -8.46
Gufic Biosciences 47.35 38.40 42.25 -3.90 -8.45
Chordia Food Products 129.80 113.20 118.00 -10.80 -8.39
Dynamatic Technologies 2001.20 1770.00 1810.80 -164.90 -8.35
Cosmo Films 317.90 264.80 269.20 -24.50 -8.34
Bhagwati Oxygen 27.95 25.30 25.30 -2.30 -8.33
WEP Solutions 38.60 30.50 32.50 -2.95 -8.32
Chaman Lal Setia Exports 68.00 57.30 59.50 -5.40 -8.32
Dynemic Products 52.00 46.35 47.45 -4.30 -8.31
CG-Vak Software and Exports 53.20 40.40 43.65 -3.95 -8.30
Alphageo (India) 675.00 540.00 597.00 -53.75 -8.26
Vikas Granaries 9.21 6.82 7.79 -0.70 -8.24
Acknit Knitting 105.00 83.20 93.25 -8.35 -8.22
ADF Foods Industries 95.55 83.80 84.15 -7.50 -8.18
Chembond Chemicals 430.00 385.00 394.10 -34.90 -8.14
Bharat Forge 855.00 765.00 772.15 -68.15 -8.11
AksharChem (India) 184.00 158.00 163.70 -14.40 -8.09
Celestial Biolabs 32.40 27.85 29.45 -2.55 -7.97
Banco Products (India) 129.00 110.00 113.80 -9.80 -7.93
Asian Hotels (West) 124.90 113.10 115.00 -9.90 -7.93
Zydus Wellness 785.00 675.00 703.00 -60.05 -7.87
Consolidated Construction Consortium 5.00 4.40 4.60 -0.39 -7.82
Trident 55.95 48.55 50.10 -4.25 -7.82
Den Networks 87.80 77.20 77.90 -6.60 -7.81
Bloom Dekor 35.80 26.75 28.90 -2.45 -7.81
Duncans Industries 16.55 14.65 14.75 -1.25 -7.81
ABC Bearings 115.70 95.10 95.90 -8.10 -7.79
Excel Industries 207.00 182.50 186.60 -15.60 -7.72
BS Limited 23.00 19.30 20.35 -1.70 -7.71
Danlaw Technologies India 104.70 86.10 92.10 -7.65 -7.67
EID Parry (India) 189.75 166.00 170.40 -14.15 -7.67
Dalal Street Investments 167.50 154.70 154.70 -12.80 -7.64
Freshtrop Fruits 87.95 75.00 78.85 -6.50 -7.62
Emmbi Industries 72.60 60.45 61.80 -5.10 -7.62
Coral Laboratories 500.00 430.00 455.80 -37.60 -7.62
A F Enterprises 46.05 42.55 42.55 -3.50 -7.60
Hind Aluminium Industries 90.95 68.60 79.75 -6.55 -7.59
CCL International 108.20 100.00 100.00 -8.20 -7.58
Everonn Education 27.60 23.60 25.00 -2.05 -7.58
Sunrise Asian 48.85 45.15 45.15 -3.70 -7.57
Concord Drugs 48.70 43.65 43.65 -3.55 -7.52
Automobile Corporation of Goa 495.00 435.00 450.00 -36.50 -7.50
Agro Dutch Industries 3.80 3.12 3.33 -0.27 -7.50
Bhartiya International 578.50 510.00 518.00 -42.00 -7.50
ANG Industries 48.40 40.50 43.30 -3.50 -7.48
Aksh Optifibre 15.90 13.90 14.35 -1.15 -7.42
Aimco Pesticides 39.50 34.50 34.55 -2.75 -7.37
Amarjothi Spinning Mills 88.50 79.60 81.10 -6.45 -7.37
BSL 85.50 65.85 71.80 -5.70 -7.35
Bharat Seats 43.20 38.05 38.55 -3.05 -7.33
FCS Software Solutions 0.44 0.38 0.38 -0.03 -7.32
Hitachi Home & Life Solutions 1241.40 1035.00 1129.95 -89.05 -7.31
Amtek Auto 38.00 32.35 34.35 -2.70 -7.29
DB Realty 52.70 47.00 47.25 -3.70 -7.26
Apple Finance 2.60 2.11 2.30 -0.18 -7.26
Dynacons Technologies 18.50 15.05 16.10 -1.25 -7.20
Century Textiles and Industries 537.35 465.80 487.65 -37.85 -7.20
Camson Bio Technologies 46.65 40.00 41.30 -3.20 -7.19
Acrysil (India) 606.00 551.25 562.75 -43.25 -7.14
DCW 26.40 22.85 23.45 -1.80 -7.13
Cosmo Ferrites 16.15 14.30 14.30 -1.09 -7.08
Dollex Industries 2.69 2.39 2.50 -0.19 -7.06
BF Utilities 552.70 488.80 504.45 -38.10 -7.02
Austin Engineering Company 59.30 52.00 52.45 -3.95 -7.00
Era Infra Engineering 2.82 2.40 2.40 -0.18 -6.98
Aroni Commercials 108.00 88.50 95.00 -7.10 -6.95
Binny 104.90 87.25 92.05 -6.85 -6.93
Datamatics Global Services 61.85 53.30 55.15 -4.10 -6.92
Ashapura Minechem 78.05 67.55 69.65 -5.15 -6.89
Shreejal Info Hubs 3.95 3.40 3.66 -0.27 -6.87
Anant Raj 40.50 35.20 36.20 -2.65 -6.82
Banswara Syntex 102.10 94.00 95.15 -6.95 -6.81
Agarwal Industrial Corporation 165.00 149.00 149.80 -10.90 -6.78
Ansal Properties & Infrastructure 19.55 16.95 17.35 -1.25 -6.72
A2Z Infra Engineering 24.60 22.00 22.25 -1.60 -6.71
Century Extrusions 2.30 1.90 2.10 -0.15 -6.67
Autolite (India) 61.55 51.55 53.20 -3.80 -6.67
Bharat Gears 76.00 67.50 70.00 -5.00 -6.67
Credit Analysis and Research 1208.00 1090.00 1102.20 -78.75 -6.67
Shiva Texyarn 130.50 113.10 118.90 -8.50 -6.67
BPL 33.00 29.30 30.20 -2.15 -6.65
Energy Development Company 45.60 39.00 40.15 -2.85 -6.63
Electrosteel Castings 22.20 19.40 19.75 -1.40 -6.62
Delta Corp 75.00 67.20 68.75 -4.85 -6.59
Bartronics India 12.98 10.81 11.08 -0.78 -6.58
Brigade Enterprises 159.20 143.00 145.60 -10.20 -6.55
Century Plyboards 154.60 140.05 142.90 -10.00 -6.54
Balrampur Chini Mills 95.00 81.60 86.90 -6.00 -6.46
Adlabs Entertainment 115.90 102.30 104.50 -7.20 -6.45
Asian Granito India 157.80 137.50 141.00 -9.70 -6.44
Advanta 467.05 403.80 415.45 -28.40 -6.40
ABC India 96.00 85.60 87.00 -5.95 -6.40
Hemo Organic 26.00 22.00 22.00 -1.50 -6.38
Dewan Housing Finance Corporation 195.80 174.75 178.85 -12.10 -6.34
Ashiana Housing 150.65 139.00 139.90 -9.45 -6.33
Country Club Hospitality & Holidays 13.29 11.33 11.98 -0.81 -6.33
Bhagyanagar India 20.10 17.55 18.55 -1.25 -6.31
Cybertech Systems and Software 48.60 42.00 43.95 -2.95 -6.29
Arvind Infrastructure 112.10 98.50 100.10 -6.70 -6.27
Dalmia Bharat Sugar and Industries 83.50 70.00 72.50 -4.85 -6.27
Resonance Specialities 25.15 21.05 22.55 -1.50 -6.24
Everest Industries 242.30 216.80 219.20 -14.50 -6.20
Electrosteel Steels 3.99 3.38 3.48 -0.23 -6.20
Daikaffil Chemicals India 35.95 29.60 31.90 -2.10 -6.18
Esaar (India) 1.30 1.22 1.22 -0.08 -6.15
Bedmutha Industries 15.75 13.65 14.55 -0.95 -6.13
Ashirwad Capital 3.60 2.90 3.07 -0.20 -6.12
Dynamic Industries 41.00 35.60 36.55 -2.35 -6.04
Anil 356.00 300.20 315.50 -20.20 -6.02
Bharati Shipyard 27.90 24.00 25.00 -1.60 -6.02
Anuh Pharma 316.00 285.10 290.00 -18.50 -6.00
Cambridge Technology Enterprises 148.30 136.70 136.70 -8.70 -5.98
BF Investment 124.90 114.20 115.60 -7.30 -5.94
Ansal Buildwell 109.00 96.20 97.10 -6.10 -5.91
Eastern Silk Industries 2.88 2.45 2.57 -0.16 -5.86
B and A 183.90 160.00 168.00 -10.40 -5.83
Container Corporation of India 1209.40 1091.20 1125.10 -69.25 -5.80
Autoline Industries 47.80 42.55 43.10 -2.65 -5.79
Engineers India 193.50 175.50 179.85 -11.05 -5.79
Andhra Sugars 137.10 122.00 125.40 -7.70 -5.79
Camex 41.00 33.00 36.00 -2.20 -5.76
Action Construction Equipment 41.40 37.70 38.20 -2.30 -5.68
Consolidated Securities 75.95 71.55 71.55 -4.30 -5.67
Kokuyo Camlin 84.00 73.75 76.05 -4.55 -5.65
BASF India 799.90 735.00 739.55 -43.90 -5.60
D & H India 20.80 17.90 19.50 -1.15 -5.57
Enkei Wheels (India) 180.00 164.60 166.60 -9.80 -5.56
ASM Technologies 174.10 149.00 160.00 -9.40 -5.55
20 Microns 28.50 25.80 26.40 -1.55 -5.55
Allied Digital Services 49.80 41.15 45.25 -2.65 -5.53
Bharat Bijlee 920.00 796.50 836.50 -48.75 -5.51
Diamines and Chemicals 42.75 32.70 37.70 -2.20 -5.51
AstraZeneca Pharma 1250.00 1135.10 1162.60 -67.65 -5.50
Delton Cables 22.35 20.00 20.75 -1.20 -5.47
Elnet Technologies 84.95 73.20 76.00 -4.40 -5.47
Bharat Heavy Electricals 144.75 127.30 132.80 -7.65 -5.45
CCL Products India 189.00 159.00 164.50 -9.40 -5.41
EPC Industrie 147.20 136.60 137.00 -7.80 -5.39
BGR Energy Systems 121.60 107.80 110.40 -6.20 -5.32
Claris Lifesciences 190.40 168.80 174.80 -9.80 -5.31
Emami Infrastructure 37.50 34.70 35.05 -1.95 -5.27
Aptech 64.80 59.25 60.55 -3.35 -5.24
Arihant Capital Markets 22.10 19.55 20.85 -1.15 -5.23
Bajaj Hindusthan 17.80 15.65 16.35 -0.90 -5.22
TGB Banquets and Hotels 94.00 78.25 80.45 -4.40 -5.19
Easun Reyrolle 44.00 38.60 40.45 -2.20 -5.16
Donear Industries 31.60 27.60 28.55 -1.55 -5.15
Coffee Day Enterprises 265.20 243.20 246.10 -13.30 -5.13
Eros International Media 219.45 170.00 190.60 -10.30 -5.13
Ankit Metal and Power 2.26 1.95 2.05 -0.11 -5.09
Igarashi Motors 608.75 526.75 544.00 -29.00 -5.06
Cimmco 93.90 81.15 84.80 -4.50 -5.04
Diamond Power Infrastructure 37.80 33.65 34.95 -1.85 -5.03
Reliance Infrastructure 474.60 401.40 437.50 -23.15 -5.03
Educomp Solutions 14.34 12.56 13.26 -0.70 -5.01
Camphor and Allied Products 513.00 447.00 471.20 -24.80 -5.00
Alfa ICA (India) 20.10 18.15 18.20 -0.95 -4.96
Astral Poly Technik 424.00 393.00 395.60 -20.65 -4.96
Amrutanjan Health Care 448.00 401.90 414.80 -21.50 -4.93
Arcuttipore Tea Company 6.10 5.80 5.80 -0.30 -4.92
Aarti Drugs 535.90 491.60 499.95 -25.80 -4.91
Binani Industries 65.00 59.00 60.70 -3.10 -4.86
Ballarpur Industries 16.90 15.05 15.70 -0.80 -4.85
Euro Ceramics 3.65 2.86 3.15 -0.16 -4.83
Alembic Pharmaceuticals 649.00 514.35 596.55 -30.25 -4.83
Dhanuka Agritech 538.00 505.00 505.00 -25.55 -4.82
Aurobindo Pharma 824.50 715.05 762.55 -38.25 -4.78
Elpro International 42.65 39.00 40.00 -2.00 -4.76
Bengal Tea and Fabrics 62.00 50.10 53.45 -2.65 -4.72
Cipla 606.35 540.55 569.95 -27.85 -4.66
Lancor Holdings 34.50 29.00 31.00 -1.50 -4.62
Bala Techno Industries 1.73 1.58 1.65 -0.08 -4.62
APM Industries 60.40 50.00 54.75 -2.65 -4.62
Dredging Corporation India 359.00 330.20 335.50 -16.10 -4.58
Alembic 40.45 35.50 37.50 -1.80 -4.58
Diana Tea Company 21.80 18.65 19.15 -0.90 -4.49
Creative Eye 4.02 3.82 3.84 -0.18 -4.48
Aegis Logistics 104.75 93.15 95.15 -4.45 -4.47
Tata Coffee 99.00 91.00 93.00 -4.30 -4.42
DCM Shriram 141.40 122.00 125.35 -5.75 -4.39
Asian Hotels (North) 116.00 105.10 109.80 -5.00 -4.36
Eveready Industries India 255.00 228.00 236.10 -10.70 -4.34
Facor Alloys 1.20 1.04 1.11 -0.05 -4.31
Esab India 552.00 511.00 526.00 -23.50 -4.28
Deccan Cements 639.75 555.00 570.00 -25.00 -4.20
Bajaj Electricals 189.10 172.00 178.45 -7.75 -4.16
Caprihans India 93.80 86.10 87.65 -3.80 -4.16
Compucom Software 11.00 9.00 9.75 -0.42 -4.13
Bal Pharma 114.70 95.00 104.80 -4.50 -4.12
Bharat Petroleum Corporation 893.45 824.50 843.25 -36.20 -4.12
Atlas Cycle Industries 199.80 185.10 190.10 -8.10 -4.09
Cosco (India) 171.90 155.00 164.00 -7.00 -4.09
Dhampur Sugar Mills 70.50 60.15 64.55 -2.75 -4.09
Accel Frontline 73.25 65.10 69.10 -2.90 -4.03
Blue Chip Tex Fuel Industries 90.00 78.70 78.70 -3.30 -4.02
Dynacons Systems and Solutions 18.50 15.20 16.80 -0.70 -4.00
Fluidomat 204.00 188.00 188.10 -7.80 -3.98
ATV Projects India 8.66 7.75 8.01 -0.33 -3.96
A.K.Capital Services 229.70 209.20 216.00 -8.90 -3.96
Dhanlaxmi Bank 19.50 18.25 18.45 -0.75 -3.91
Empire Industries 1650.00 1550.00 1578.00 -63.75 -3.88
Apollo Tyres 148.70 134.30 138.55 -5.60 -3.88
Adhunik Metaliks 13.48 12.00 12.50 -0.50 -3.85
Cheviot Company 840.00 770.75 796.00 -31.25 -3.78
Arrow Textiles 51.75 44.00 45.80 -1.80 -3.78
Aries Agro 83.90 78.05 79.85 -3.10 -3.74
Bharat Immunologicals and Biologicals Corporation 26.35 23.50 24.50 -0.95 -3.73
DHP India 117.50 104.20 108.80 -4.20 -3.72
Capri Global Capital 180.00 167.10 168.10 -6.40 -3.67
JK Paper 49.45 44.85 46.00 -1.75 -3.66
Batliboi 24.40 21.50 22.60 -0.85 -3.62
Cochin Minerals and Rutile 74.70 69.00 71.45 -2.65 -3.58
Dhunseri Investments 146.90 137.00 137.50 -5.10 -3.58
Safal Securities 3.50 3.09 3.23 -0.12 -3.58
Atul Auto 519.75 475.25 487.50 -18.00 -3.56
DCM 86.40 80.00 81.80 -3.00 -3.54
EIH Associated Hotels 319.50 295.00 301.00 -11.00 -3.53
Euro Multivision 3.30 3.00 3.04 -0.11 -3.49
Bhandari Hosiery Exports 47.00 40.70 42.80 -1.55 -3.49
FDC 200.00 184.80 187.30 -6.70 -3.45
Escorts 138.15 121.45 131.60 -4.65 -3.41
Competent Automobiles Company 148.90 131.10 136.10 -4.80 -3.41
Allcargo Logistics 194.00 170.60 183.65 -6.45 -3.39
Ansal Housing and Construction 23.95 22.85 23.00 -0.80 -3.36
Linde India 294.70 271.35 275.90 -9.55 -3.35
Edelweiss Financial Services 54.25 49.90 52.20 -1.80 -3.33
Sphere Global Services 72.70 65.10 67.70 -2.30 -3.29
Basant Agro Tech (India) 7.29 6.70 6.85 -0.23 -3.25
Arfin India 126.90 120.10 121.00 -4.00 -3.20
Avanti Feeds 442.90 400.10 413.85 -13.40 -3.14
ACE Edutrend 3.20 3.10 3.10 -0.10 -3.13
Empee Distilleries 77.95 65.35 74.40 -2.40 -3.12
Bombay Burmah Trading Corporation 436.10 402.90 406.70 -13.05 -3.11
Dena Bank 36.45 33.05 34.50 -1.10 -3.09
Divis Laboratories 1162.50 1056.85 1104.15 -35.00 -3.07
Metalyst Forgings 71.40 62.00 64.95 -2.05 -3.06
Balmer Lawrie Investment 292.90 272.50 275.90 -8.60 -3.02
Caplin Point Laboratories 1246.85 1075.05 1190.95 -36.85 -3.00
Dhunseri Tea & Industries 270.00 237.00 242.80 -7.50 -3.00
Chromatic India 3.17 2.91 2.96 -0.09 -2.95
MphasiS 469.10 423.70 439.45 -13.10 -2.89
Bhagiradh Chemicals and Industries 119.50 106.40 110.80 -3.30 -2.89
Biocon 496.80 458.50 472.25 -14.05 -2.89
ABM Knowledgeware 277.00 222.00 238.50 -7.00 -2.85
Apollo Hospitals Enterprises 1524.65 1410.95 1455.75 -42.45 -2.83
Fertilisers and Chemicals Travancore 21.70 20.00 20.75 -0.60 -2.81
Alkem Laboratories 1429.00 1330.50 1336.50 -38.50 -2.80
Bhushan Steel 38.00 35.45 36.40 -1.05 -2.80
Flex Foods 65.70 57.80 58.35 -1.65 -2.75
Alfred Herbert (India) 379.40 344.30 369.00 -10.40 -2.74
DCM Shriram Industries 100.00 90.15 91.15 -2.55 -2.72
Chowgule Steamships 18.95 17.00 18.00 -0.50 -2.70
AIA Engineering 848.00 792.00 814.00 -22.50 -2.69
BN Rathi Securities 21.90 19.00 19.90 -0.55 -2.69
Arman Financial Services 197.00 168.10 179.20 -4.90 -2.66
Force Motors 2826.50 2505.00 2699.50 -72.50 -2.62
Ceat 956.85 883.25 900.85 -24.25 -2.62
Comfort Infotech 1.24 1.03 1.12 -0.03 -2.61
EIH 116.35 110.00 110.35 -2.95 -2.60
Shirpur Gold Refinery 70.50 62.25 63.85 -1.70 -2.59
Alok Industries 5.27 4.90 4.99 -0.13 -2.54
Blue Dart Express 6341.50 6080.00 6162.85 -156.90 -2.48
Birla Corporation 407.00 375.75 391.55 -9.90 -2.47
Alkyl Amines Chemicals 325.00 300.00 309.30 -7.80 -2.46
Conart Engineers 34.30 29.50 30.45 -0.70 -2.25
Merck 726.00 687.00 701.75 -16.00 -2.23
Clariant Chemicals India 733.00 705.00 709.65 -16.05 -2.21
Entertainment Network India 732.30 682.95 700.95 -15.75 -2.20
International Paper APPM 282.20 261.30 266.85 -5.95 -2.18
Hubtown 111.00 106.30 108.00 -2.40 -2.17
Federal Bank 47.90 44.75 45.80 -1.00 -2.14
AVT Natural Products 33.90 30.45 32.00 -0.70 -2.14
Amulya Leasing and Finance 117.80 103.90 109.90 -2.40 -2.14
Birla Ericsson Opticals 49.00 44.05 45.90 -1.00 -2.13
Balkrishna Industries 619.75 598.00 599.70 -13.00 -2.12
Celebrity Fashions 13.20 12.00 12.64 -0.27 -2.09
Alufluoride 25.55 23.10 23.85 -0.50 -2.05
Bharatiya Global Infomedia 5.04 4.58 4.80 -0.10 -2.04
Ador Fontech 103.40 94.00 94.40 -1.95 -2.02
Blue Chip India 0.52 0.49 0.49 -0.01 -2.00
ALSTOM India 661.45 605.00 625.25 -12.75 -2.00
Balmer Lawrie and Company 592.00 552.00 569.55 -11.40 -1.96
Excel Crop Care 1152.50 1060.00 1104.50 -22.00 -1.95
Alankit 87.10 81.80 84.35 -1.65 -1.92
Bajaj Holdings & Investment 1525.00 1388.00 1450.05 -28.40 -1.92
Hinduja Foundries 36.65 31.25 33.85 -0.65 -1.88
Blue Star Infotech 227.20 216.00 221.20 -4.10 -1.82
Career Point 121.90 110.60 111.80 -2.00 -1.76
BEML 1074.95 977.00 1031.00 -18.20 -1.73
Cranes Software International 3.05 2.63 2.89 -0.05 -1.70
C & C Constructions 13.60 11.85 12.74 -0.22 -1.70
Bright Brothers 64.70 51.10 55.05 -0.95 -1.70
Goldman Sachs Mutual Fund - CPSE ETF 20.32 19.30 19.75 -0.33 -1.64
Dolat Investments 3.22 2.66 3.02 -0.05 -1.63
Birla Precision Technologies 3.24 2.93 3.01 -0.05 -1.63
Central Bank of India 62.40 59.10 61.00 -1.00 -1.61
Bimetal Bearings 338.70 317.30 328.60 -5.30 -1.59
Essel Propack 164.90 153.00 156.95 -2.50 -1.57
Bharat Bhushan Share and Commodity Brokers 12.54 11.35 11.36 -0.18 -1.56
Eastern Gases 32.80 25.10 28.35 -0.45 -1.56
Bombay Rayon Fashions 175.00 165.00 165.00 -2.60 -1.55
Acropetal Technologies 3.43 3.00 3.19 -0.05 -1.54
Elgi Equipments 129.50 122.75 123.70 -1.85 -1.47
Dharamsi Morarji Chemical Company 78.85 68.25 73.85 -1.10 -1.47
Bliss GVS Pharma 180.50 171.00 172.45 -2.50 -1.43
Advik Laboratories 10.38 8.85 9.79 -0.14 -1.41
Deepak Fertilizers and Petrochemicals Coprn 150.15 142.10 144.90 -2.05 -1.40
Chambal Fertilisers and Chemicals 58.30 56.25 57.10 -0.80 -1.38
Adani Enterprises 78.30 71.00 73.65 -1.00 -1.34
City Union Bank 84.80 79.40 81.30 -1.10 -1.33
Cranex 9.00 8.61 8.88 -0.12 -1.33
Nitin Alloys Global 72.50 62.00 67.10 -0.90 -1.32
Advent Computer Services 4.58 4.33 4.50 -0.06 -1.32
Emami Paper Mills 48.90 43.30 44.90 -0.60 -1.32
Optiemus Infracom 73.95 63.40 67.55 -0.90 -1.31
Apar Industries 508.00 475.60 493.30 -6.50 -1.30
Ashapura Intimates Fashion 277.10 253.10 269.20 -3.50 -1.28
Bharti Infratel 379.25 345.95 364.70 -4.70 -1.27
Dwarikesh Sugar Industries 140.00 114.40 133.10 -1.70 -1.26
AMD Industries 31.75 26.80 28.80 -0.35 -1.20
Control Print 325.00 287.10 309.70 -3.70 -1.18
Corporation Bank 39.80 37.20 38.40 -0.45 -1.16
Bhageria Industries 116.00 105.30 112.00 -1.30 -1.15
Castrol India 423.95 405.20 412.25 -4.75 -1.14
Duke Offshore 65.40 58.60 60.65 -0.65 -1.06
Colgate Palmolive (India) 869.80 826.55 852.30 -8.85 -1.03
Goldman Sachs Banking Index Exchange Traded Scheme 1580.00 1495.25 1525.00 -15.50 -1.01
Finolex Cables 235.90 223.00 226.25 -2.20 -0.96
Damodar Industries 76.60 66.70 72.65 -0.70 -0.95
DLF 97.95 92.40 95.85 -0.90 -0.93
Excel Castronics 6.95 6.00 6.49 -0.06 -0.92
Benares Hotels 1155.00 1070.00 1090.00 -10.00 -0.91
Chemfab Alkalies 85.75 78.75 83.25 -0.75 -0.89
Aro Granite Industries 47.60 42.50 45.00 -0.40 -0.88
Century Enka 184.00 171.10 172.80 -1.50 -0.86
Barak Vally Cements 19.00 17.10 18.00 -0.15 -0.83
Archies 26.10 23.65 25.10 -0.20 -0.79
Ausom Enterprise 28.80 23.30 25.50 -0.20 -0.78
Ashok Leyland 93.00 85.65 90.60 -0.70 -0.77
Satra Properties India 5.69 4.65 5.30 -0.04 -0.75
Comfort Fincap 12.40 12.15 12.26 -0.09 -0.73
Asahi India Glass 154.00 144.00 149.15 -1.10 -0.73
Coal India 336.80 311.80 326.20 -2.40 -0.73
Fraser and Company 29.50 26.60 28.15 -0.20 -0.71
Asahi Songwon Colors 145.00 140.10 142.10 -1.00 -0.70
Dhoot Industrial Finance 37.95 32.90 35.90 -0.25 -0.69
Emami 1059.00 1010.00 1027.70 -6.90 -0.67
CIL Securities 16.05 14.50 15.95 -0.10 -0.62
Andhra Petro 13.79 12.60 13.20 -0.08 -0.60
Aarti Industries 502.00 458.90 480.80 -2.85 -0.59
Axel Polymers 7.92 7.18 7.51 -0.04 -0.53
Ahluwalia Contracts India 280.00 258.00 270.50 -1.40 -0.51
Amines and Plasticizers 21.95 20.10 20.85 -0.10 -0.48
Dalmia Bharat 751.55 710.00 725.20 -2.85 -0.39
Apcotex Industries 208.00 195.10 204.50 -0.80 -0.39
DFM Foods 1116.00 990.00 1039.25 -3.75 -0.36
Bihar Sponge Iron 3.19 2.76 2.98 -0.01 -0.33
Bilcare 51.90 45.55 47.65 -0.15 -0.31
Coromandel International 170.10 162.05 166.15 -0.50 -0.30
ACC 1284.85 1240.50 1270.65 -3.55 -0.28
Goldman Sachs Nifty Junior Exchange Traded Scheme 189.00 179.00 182.90 -0.50 -0.27
CIL Nova Petrochemicals 40.00 36.10 37.85 -0.10 -0.26
CHD Developers 12.48 11.40 12.00 -0.03 -0.25
Classic Global Finance and Capital 20.85 20.40 20.80 -0.05 -0.24
Astra Microwave Products 126.05 112.75 122.50 -0.30 -0.24
DB (International) Stock Brokers 24.00 23.30 23.60 -0.05 -0.21
CESC 455.15 426.95 449.95 -0.90 -0.20
Essar Shipping 29.90 26.10 27.55 -0.05 -0.18
Fairdeal Filaments 31.80 27.05 28.95 -0.05 -0.17
Dr Lal PathLabs 816.50 773.00 799.00 -1.25 -0.16
Bagadia Colourchem 6.50 6.12 6.45 -0.01 -0.15
Can Fin Homes 1068.00 982.00 1051.00 -1.50 -0.14
Blue Star 368.00 345.15 354.70 -0.30 -0.08
Bambino Agro Industries 129.50 118.00 123.30 -0.10 -0.08
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.