SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Weekly Losers

Losers for the week ending August 28, 2015
Company Name High Low Price on Aug 28 Change % Loss
Sunrise Asian 470.00 260.70 260.70 -178.70 -40.67
Esaar (India) 1.48 0.82 0.82 -0.42 -33.87
Sterling International Enterprises 2.90 1.80 1.80 -0.80 -30.77
Gold Line International Finvest 309.80 205.50 205.50 -91.00 -30.69
Impex Ferro Tech 2.95 2.02 2.02 -0.87 -30.10
Cat Technologies 0.90 0.61 0.63 -0.27 -30.00
Genus Paper & Boards 4.20 2.88 2.96 -0.84 -22.11
Farmax India 0.15 0.12 0.12 -0.03 -20.00
Brijlaxmi Leasing & Finance 0.16 0.13 0.13 -0.03 -18.75
Castex Technologies 78.05 63.65 63.65 -14.40 -18.45
JMT Auto 100.50 82.00 82.00 -18.50 -18.41
Alps Industries 3.83 3.13 3.13 -0.70 -18.28
Vertical Industries 6.63 5.42 5.42 -1.21 -18.25
Urja Global 33.15 27.10 27.10 -6.05 -18.25
Deco Mica 18.00 14.21 14.21 -3.17 -18.24
Gujarat Meditech 3.95 3.10 3.10 -0.69 -18.21
Kailash Auto Finance 3.37 2.76 2.76 -0.61 -18.10
Karuturi Global 2.67 2.19 2.19 -0.48 -17.98
Ankit Metal and Power 3.51 2.88 2.88 -0.63 -17.95
Shri Lakshmi Cotsyn 3.98 3.26 3.27 -0.71 -17.84
GV Films 1.14 0.95 0.95 -0.19 -16.67
KIC Metaliks 284.00 198.00 216.90 -43.10 -16.58
BITS 0.50 0.41 0.41 -0.08 -16.33
Tavernier Resources 19.90 16.40 16.40 -3.20 -16.33
Jauss Polymers 21.30 17.50 17.85 -3.45 -16.20
Brushman India 0.66 0.53 0.53 -0.10 -15.87
Makers Laboratories 109.00 90.20 91.75 -17.25 -15.83
Fervent Synergies 41.50 28.80 28.80 -5.40 -15.79
Deccan Gold Mines 75.00 57.30 58.20 -10.85 -15.71
Katare Spinning Mills 21.40 18.10 18.10 -3.30 -15.42
Adinath Bio-Labs 0.27 0.23 0.23 -0.04 -14.81
Kriti Industries (India) 18.15 14.52 14.52 -2.47 -14.54
Garware Marine Industries 40.45 30.60 31.60 -5.35 -14.48
Jagran Production 0.42 0.36 0.36 -0.06 -14.29
Interworld Digital 0.56 0.48 0.48 -0.08 -14.29
Bisil Plast 0.21 0.18 0.18 -0.03 -14.29
Dynacons Systems and Solutions 13.30 11.41 11.41 -1.89 -14.21
FGP 3.14 2.45 2.45 -0.40 -14.04
Fenoplast 43.10 37.05 37.05 -6.05 -14.04
Graviss Hospitality 29.95 23.35 23.35 -3.80 -14.00
Indokem 5.94 5.11 5.11 -0.83 -13.97
Banas Finance 2.33 1.99 1.99 -0.32 -13.85
Info Drive Software 0.31 0.26 0.26 -0.04 -13.33
Divyashakti Granites 95.00 82.10 82.45 -12.55 -13.21
Celebrity Fashions 15.23 12.05 12.22 -1.85 -13.15
Metalyst Forgings 67.50 55.75 56.45 -8.45 -13.02
Andhra Cement 5.12 3.92 4.11 -0.61 -12.92
Blue Pearl Texspin 5.41 4.50 4.50 -0.66 -12.79
Lippi System 13.00 11.25 11.25 -1.65 -12.79
Bharatiya Global Infomedia 4.38 3.31 3.48 -0.51 -12.78
Dutron Polymers 63.00 54.70 54.70 -8.00 -12.76
Era Infra Engineering 2.90 2.25 2.30 -0.33 -12.55
Adi Finechem 222.00 185.00 190.00 -27.20 -12.52
BLS Infotech 0.24 0.21 0.21 -0.03 -12.50
Cals Refineries 0.09 0.06 0.07 -0.01 -12.50
Kuwer Industries 6.11 4.95 5.35 -0.76 -12.44
Dolphin Medical Services 1.14 1.00 1.00 -0.14 -12.28
CHL 15.42 13.23 13.54 -1.88 -12.19
Blue Chip Tex Fuel Industries 54.90 43.80 44.55 -6.05 -11.96
Kesar Enterprises 19.35 14.00 15.38 -2.07 -11.86
Kamadgiri Fashion 71.50 61.85 62.50 -8.10 -11.47
Inducto Steel 31.60 28.00 28.00 -3.60 -11.39
A F Enterprises 111.40 87.90 94.20 -11.90 -11.22
Indian Infotech and Software 0.36 0.32 0.32 -0.04 -11.11
Sri KPR Industries 32.65 25.40 26.30 -3.25 -11.00
Advik Laboratories 9.99 7.88 8.59 -1.06 -10.98
Anjani Synthetics 20.80 17.50 18.00 -2.20 -10.89
Modern Dairies 15.00 12.58 12.94 -1.55 -10.70
Eastern Silk Industries 2.98 2.45 2.54 -0.30 -10.56
Jam Shri Ranjitsinghji Spinning and Weaving Mills 33.50 26.10 26.30 -3.10 -10.54
BAMPSL Securities 0.38 0.30 0.34 -0.04 -10.53
CCL International 62.95 49.15 50.90 -5.95 -10.47
Grandma Trading & Agencies 26.00 20.00 20.95 -2.45 -10.47
HB Stockholdings 7.94 6.36 6.63 -0.77 -10.41
MK Exim India 17.00 12.80 15.15 -1.75 -10.36
Hindustan Flurocarbons 5.85 5.25 5.25 -0.60 -10.26
Five X Finance and Investment 0.88 0.79 0.79 -0.09 -10.23
Filmcity Media 0.49 0.44 0.44 -0.05 -10.20
Gujarat NRE Coke (DVR) 2.65 2.04 2.25 -0.25 -10.00
Euro Ceramics 5.09 4.15 4.15 -0.46 -9.98
Kakatiya Textiles 17.30 13.40 14.80 -1.64 -9.98
CSS Technergy 19.85 15.50 16.75 -1.85 -9.95
Dhanlaxmi Fabrics 34.45 29.65 31.00 -3.40 -9.88
Golkunda Diamonds and Jewellery 17.85 15.33 16.09 -1.76 -9.86
JCT 5.00 4.30 4.50 -0.49 -9.82
Atlas Jewellery India 56.50 41.55 41.95 -4.55 -9.78
Danlaw Technologies India 38.90 32.30 33.75 -3.65 -9.76
Cinevista 4.28 3.53 3.70 -0.40 -9.76
Gujarat Raffia Industries 7.01 6.33 6.33 -0.68 -9.70
CFL Capital Financial Services 2.28 2.06 2.06 -0.22 -9.65
Maestros Electronics & Telecommunications Systems 20.75 17.25 18.75 -2.00 -9.64
Birdhi Chand Pannalal Agencies 50.35 45.50 45.50 -4.85 -9.63
Maharashtra Polybutenes 1.20 1.04 1.04 -0.11 -9.57
Lakshmi Precision Screws 40.45 34.35 35.05 -3.70 -9.55
Kilpest India 8.00 7.01 7.01 -0.74 -9.55
Rap Media 13.00 11.40 11.40 -1.20 -9.52
Asian Tea and Exports 14.10 12.00 12.08 -1.27 -9.51
IKF Technologies 0.76 0.63 0.67 -0.07 -9.46
Asahi Infrastructure And Projects 1.27 1.06 1.15 -0.12 -9.45
Adhunik Industries 160.00 140.10 142.10 -14.80 -9.43
Hindustan Bio Science 1.60 1.45 1.45 -0.15 -9.38
Consolidated Securities 73.10 62.40 63.25 -6.45 -9.25
Delton Cables 30.90 26.75 28.00 -2.85 -9.24
Gold Coin Health Foods 58.00 48.60 49.10 -5.00 -9.24
Machino Plastics 126.80 94.50 104.70 -10.60 -9.19
Force Motors 2560.00 2212.20 2277.00 -228.95 -9.14
KSE 770.50 695.50 700.25 -70.25 -9.12
Indbank Merchant Banking Services 8.44 6.30 7.09 -0.71 -9.10
KSS 0.25 0.18 0.20 -0.02 -9.09
HB Portfolio 18.30 14.50 15.05 -1.50 -9.06
IZMO 56.70 48.10 50.70 -5.00 -8.98
Inani Marbles 243.80 192.00 212.00 -20.90 -8.97
JCT Electronics 0.47 0.41 0.41 -0.04 -8.89
BCL Industries & Infrastructures 31.00 27.75 28.00 -2.70 -8.79
FE (India) 22.90 18.60 20.25 -1.95 -8.78
Monnet Industries 28.50 24.95 26.00 -2.50 -8.77
Helios and Matheson Information Technology 30.00 25.65 27.25 -2.60 -8.71
Addi Industries 5.20 4.56 4.56 -0.43 -8.62
Kothari Fermentation and Biochem 12.65 10.65 10.65 -1.00 -8.58
Bihar Sponge Iron 2.70 2.21 2.26 -0.21 -8.50
Amforge Industries 3.18 2.67 2.79 -0.25 -8.22
Cords Cable Industries 36.70 28.95 30.50 -2.70 -8.13
Kanani Industries 9.45 8.27 8.27 -0.73 -8.11
Kisan Mouldings 22.45 19.00 19.30 -1.70 -8.10
Commex Technology 1.07 0.91 0.91 -0.08 -8.08
Dhampur Sugar Mills 33.85 28.55 29.00 -2.55 -8.08
Mahan Industries 0.75 0.69 0.69 -0.06 -8.00
Kaushalya Infrastructure Development Corporation 5.98 4.51 4.97 -0.43 -7.96
Cosmo Ferrites 11.65 10.52 10.55 -0.91 -7.94
Bacil Pharma 8.00 7.09 7.09 -0.61 -7.92
Empire Industries 1725.00 1370.00 1449.25 -123.50 -7.85
Catvision 9.78 9.02 9.02 -0.76 -7.77
HB Estate Developers 11.55 9.56 10.06 -0.84 -7.71
Sigrun Holdings 0.13 0.11 0.12 -0.01 -7.69
Katwa Udyog 81.95 75.70 75.70 -6.25 -7.63
Delta Magnets 41.75 34.20 35.10 -2.90 -7.63
Empee Sugars and Chemicals 3.89 2.91 3.30 -0.27 -7.56
International Conveyors 33.90 24.25 27.90 -2.25 -7.46
Excel Castronics 6.72 6.22 6.22 -0.50 -7.44
Kabra Drugs 13.45 12.45 12.45 -1.00 -7.43
Swasti Vinayaka Art And Heritage Corporation 5.18 3.71 4.00 -0.32 -7.41
Medi-Caps 20.10 17.15 17.55 -1.40 -7.39
Eastern Treads 78.00 61.15 66.00 -5.25 -7.37
Kay Power and Paper 4.50 3.24 3.66 -0.29 -7.34
Gagan Polycot India 3.68 3.41 3.41 -0.27 -7.34
Gammon India 16.20 13.65 13.90 -1.10 -7.33
Matra Realty 0.82 0.76 0.76 -0.06 -7.32
Tulip Star Hotel 67.00 62.15 62.15 -4.85 -7.24
Dolat Investments 1.88 1.56 1.67 -0.13 -7.22
Industrial and Prudential Investment Company 2685.00 2363.00 2402.50 -186.50 -7.20
Brady and Morris Engineering Company 76.90 65.00 65.00 -5.00 -7.14
Risa International 15.40 14.30 14.30 -1.10 -7.14
Ansal Housing and Construction 23.00 19.45 20.25 -1.55 -7.11
Infinite Computer Solutions India 189.50 155.90 168.70 -12.80 -7.05
Avonmore Capital & Management Services 38.00 26.80 30.15 -2.25 -6.94
Goldstone Infratech 13.97 12.01 13.00 -0.97 -6.94
BNR Udyog 28.00 21.10 22.40 -1.65 -6.86
GSB Finance 4.50 4.07 4.07 -0.30 -6.86
Creative Merchants 204.00 152.50 171.40 -12.60 -6.85
Gujarat Borosil 34.00 28.60 29.45 -2.15 -6.80
Hilton Metal Forging 16.20 14.45 15.10 -1.10 -6.79
Indo Thai Securities 23.35 16.10 18.55 -1.35 -6.78
Dion Global Solutions 127.20 101.20 106.20 -7.70 -6.76
Career Point 132.00 110.00 112.10 -8.10 -6.74
Foods and Inns 606.00 524.00 536.00 -38.75 -6.74
Manaksia Aluminium Company 5.00 4.48 4.62 -0.33 -6.67
Jaysynth Dyestuff 44.75 38.65 40.75 -2.85 -6.54
Garware Synthetics 24.15 21.50 22.60 -1.55 -6.42
Jindal Poly Investment and Finance Company 75.10 60.60 65.50 -4.45 -6.36
Axis Capital Markets (India) 53.90 44.45 46.45 -3.15 -6.35
Ginni Filaments 29.00 23.70 25.80 -1.75 -6.35
FCS Software Solutions 0.33 0.29 0.30 -0.02 -6.25
M3 Global Finance 2.72 2.55 2.55 -0.17 -6.25
GEI Industrial Systems 9.30 8.00 8.62 -0.56 -6.10
Swarnajyothi Agrotech and Power 2.30 2.09 2.16 -0.14 -6.09
Anshus Clothing 7.30 5.42 6.20 -0.40 -6.06
Elantas Beck India 1368.00 1250.00 1268.50 -80.75 -5.98
Veljan Denison 640.00 542.00 590.75 -37.25 -5.93
Coromandel International 216.60 183.25 187.85 -11.80 -5.91
IVRCL 9.95 8.12 8.46 -0.53 -5.90
ALLSEC Technologies 50.40 42.90 44.70 -2.80 -5.89
Adinath Exim Resources 17.40 16.00 16.00 -1.00 -5.88
Goenka Diamond and Jewels 2.20 1.81 1.95 -0.12 -5.80
Ceejay Finance 53.90 35.50 40.15 -2.45 -5.75
Aurum Soft Systems 1.05 0.84 0.99 -0.06 -5.71
K K Fincorp 6.84 6.45 6.45 -0.39 -5.70
Dharamsi Morarji Chemical Company 46.65 42.15 44.00 -2.65 -5.68
BDH Industries 71.00 60.60 64.00 -3.85 -5.67
Electrosteel Steels 3.00 2.44 2.50 -0.15 -5.66
BF Investment 147.00 110.00 129.00 -7.70 -5.63
Benares Hotels 1309.00 1170.00 1180.00 -70.00 -5.60
Jay Ushin 212.00 200.00 200.00 -11.70 -5.53
Mangalam Organics 19.25 16.00 17.15 -1.00 -5.51
Escorts Finance 4.09 3.46 3.60 -0.21 -5.51
Gujarat Foils 47.00 40.15 42.50 -2.40 -5.35
FAG Bearings India 4600.00 4060.20 4195.60 -237.05 -5.35
Eimco Elecon (India) 509.00 429.50 451.50 -25.50 -5.35
Emkay Global Financial Services 61.60 56.00 57.35 -3.20 -5.28
Parab Infra 20.20 17.40 18.00 -1.00 -5.26
Alfred Herbert (India) 410.00 361.20 378.20 -20.80 -5.21
Emco 25.75 21.20 22.85 -1.25 -5.19
Indo-National 1192.00 988.00 1069.00 -58.25 -5.17
Meenakshi Enterprises 220.30 203.00 205.90 -11.20 -5.16
KFA Corporation 27.55 22.60 24.90 -1.35 -5.14
Melstar Infotech 3.90 3.53 3.70 -0.20 -5.13
Advance Metering Technology 18.00 14.70 16.65 -0.90 -5.13
Devine Impex 10.01 9.00 9.45 -0.51 -5.12
Fairdeal Filaments 28.00 23.90 25.10 -1.35 -5.10
Gujarat Industries Power Co. 79.75 65.50 72.85 -3.90 -5.08
Alpa Laboratories 20.00 18.05 18.95 -1.00 -5.01
Frontier Springs 28.70 21.00 22.80 -1.20 -5.00
Hester Biosciences 665.00 515.00 609.50 -32.00 -4.99
Acrow (India) 131.90 125.40 125.40 -6.50 -4.93
HEG 164.50 142.00 146.00 -7.50 -4.89
Gujarat NRE Coke 3.57 3.04 3.13 -0.16 -4.86
Gayatri Sugars 1.54 1.28 1.38 -0.07 -4.83
Ashima 11.22 9.35 9.67 -0.49 -4.82
Vaishnavi Gold 1.27 1.20 1.20 -0.06 -4.76
Gangotri Iron & Steel Company 0.21 0.19 0.20 -0.01 -4.76
GeeCee Ventures 79.90 68.00 72.80 -3.60 -4.71
India Tourism Development Corporation 195.00 166.30 176.10 -8.60 -4.66
GVK Power & Infrastructure 8.40 7.17 7.38 -0.36 -4.65
BCC Fuba India 2.20 2.10 2.10 -0.10 -4.55
Emmbi Industries 37.85 34.20 36.00 -1.70 -4.51
Container Corporation of India 1540.00 1393.85 1432.85 -66.70 -4.45
KBS India 1.35 1.29 1.29 -0.06 -4.44
Circuit Systems (India) 13.10 11.10 11.95 -0.55 -4.40
Gyscoal Alloys 49.90 40.00 43.60 -2.00 -4.39
Balrampur Chini Mills 45.50 37.00 40.30 -1.85 -4.39
Facor Alloys 1.11 0.80 0.89 -0.04 -4.30
Ashika Credit Capital 32.00 26.50 28.05 -1.25 -4.27
Optiemus Infracom 63.00 52.30 55.25 -2.45 -4.25
Century Extrusions 1.72 1.50 1.58 -0.07 -4.24
Global Vectra Helicorp 90.80 79.00 85.90 -3.80 -4.24
Blue Blends (India) 17.80 16.90 17.00 -0.75 -4.23
Eldeco Hous 261.90 211.00 240.00 -10.50 -4.19
MOIL 228.30 183.20 210.50 -9.05 -4.12
Kavit Industries 12.40 10.84 10.84 -0.46 -4.07
Hinduja Foundries 34.80 29.70 29.70 -1.25 -4.04
KG Denim 42.00 36.10 39.30 -1.65 -4.03
National Fittings 79.00 72.10 74.65 -3.10 -3.99
Indo Rama Synthetics (India) 30.90 26.80 28.00 -1.15 -3.95
Hydro S and S Industries 314.00 257.00 288.20 -11.80 -3.93
Arex Industries 38.00 35.15 35.55 -1.45 -3.92
Haryana Texprints (Overseas) 3.57 3.43 3.43 -0.14 -3.92
Cranex 8.28 7.96 7.96 -0.32 -3.86
DCM 92.60 76.50 82.20 -3.30 -3.86
Hind Rectifiers 74.60 66.50 69.25 -2.75 -3.82
Loyal Textiles Mills 404.50 375.40 380.00 -15.10 -3.82
Mini Diamonds (India) 7.89 7.59 7.59 -0.30 -3.80
Ashapura Minechem 55.00 46.75 48.25 -1.90 -3.79
MIC Electronics 26.50 20.35 24.15 -0.95 -3.78
Kanpur Plastipacks 147.90 134.90 136.60 -5.30 -3.74
Dr Agrawals Eye Hospital 152.20 131.00 139.60 -5.40 -3.72
Allied Digital Services 32.20 26.25 28.60 -1.10 -3.70
Intellect Design Arena 184.50 155.95 166.85 -6.40 -3.69
Uttam Value Steels 4.30 3.46 3.68 -0.14 -3.66
The Ramco Cements 349.00 303.05 323.00 -12.25 -3.65
Control Print 345.70 300.10 317.70 -11.90 -3.61
Global Capital Markets 7.00 5.12 5.91 -0.22 -3.59
Donear Industries 14.90 13.10 13.65 -0.50 -3.53
Electrotherm (India) 35.00 29.10 31.65 -1.15 -3.51
Baroda Extrusion 0.60 0.55 0.55 -0.02 -3.51
Aananda Lakshmi Spinning Mills 11.43 11.00 11.00 -0.40 -3.51
DIC India 652.00 536.50 585.25 -21.25 -3.50
C Mahendra Exports 3.20 2.81 3.04 -0.11 -3.49
Ausom Enterprise 27.00 21.80 23.50 -0.85 -3.49
Central Bank of India 80.00 60.10 67.45 -2.40 -3.44
Lypsa Gems and Jewellery 95.00 74.60 76.10 -2.70 -3.43
Kirloskar Pneumatic Company 508.00 434.00 480.00 -17.00 -3.42
ASM Technologies 122.90 103.00 115.90 -4.10 -3.42
Dai-Ichi Karkaria 462.70 396.90 424.60 -15.00 -3.41
Associated Stone Industries (Kotah) 94.00 75.40 85.10 -3.00 -3.41
Bannariamman Sugars 740.00 645.00 649.75 -22.75 -3.38
Ambuja Cements 222.85 198.00 206.10 -7.15 -3.35
Eastern Gases 34.95 26.25 29.00 -1.00 -3.33
Golden Goenka Fincorp 3.80 2.81 3.22 -0.11 -3.30
Hipolin 33.40 30.70 32.30 -1.10 -3.29
Fortune Financial Services 197.90 150.00 173.60 -5.90 -3.29
Hind Industries 25.95 23.40 25.10 -0.85 -3.28
Cupid 211.00 183.90 197.00 -6.60 -3.24
Blue Chip India 0.31 0.30 0.30 -0.01 -3.23
Gufic Biosciences 33.30 26.30 28.95 -0.95 -3.18
Hero Motocorp 2539.95 2364.50 2400.95 -78.00 -3.15
GS Auto International 18.90 14.40 16.90 -0.55 -3.15
Alufluoride 15.00 13.65 14.48 -0.47 -3.14
Hikal 120.00 101.00 108.20 -3.50 -3.13
GM Breweries 379.50 323.10 363.50 -11.70 -3.12
Udaipur Cement Works 13.90 10.33 12.49 -0.40 -3.10
Easun Reyrolle 48.95 41.05 43.90 -1.40 -3.09
Innovative Tech Pack 29.50 25.10 28.30 -0.90 -3.08
Alpine Housing Dev Corp 37.50 31.10 33.35 -1.05 -3.05
Delta Leasing and Finance 4.84 3.99 4.47 -0.14 -3.04
WEP Solutions 18.95 15.40 16.25 -0.50 -2.99
Bhagiradh Chemicals and Industries 98.10 89.50 95.00 -2.90 -2.96
Mangalam Drugs & Organics 94.50 79.65 85.25 -2.60 -2.96
Jai Hind Synthetics 12.00 11.00 11.15 -0.34 -2.96
Malwa Cotton Spg. Mills 8.50 8.00 8.25 -0.25 -2.94
Jayant Agro-Organics 107.10 94.00 100.00 -3.00 -2.91
Essar Shipping 20.15 16.85 18.55 -0.55 -2.88
Goldstone Technologies 5.35 4.55 5.10 -0.15 -2.86
Associated Alcohol and Breweries 108.30 93.00 105.30 -3.00 -2.77
Medinova Diagnostic Services 33.90 29.75 32.00 -0.90 -2.74
Interlink Petroleum 10.95 9.70 9.93 -0.28 -2.74
Ferro Alloys Corporation 5.50 4.67 5.01 -0.14 -2.72
Brooks Laboratories 74.20 64.00 71.50 -2.00 -2.72
Balurghat Technologies 2.57 2.33 2.50 -0.07 -2.72
Kirloskar Electric Co 35.90 27.35 30.75 -0.85 -2.69
Duncans Industries 16.50 15.06 15.43 -0.42 -2.65
ICSA India 3.39 2.78 3.00 -0.08 -2.60
Avon Organics 55.95 44.80 51.10 -1.35 -2.57
Automobile Corporation of Goa 462.00 398.00 419.00 -11.00 -2.56
Agri-Tech (India) 6.25 5.70 5.70 -0.15 -2.56
Cubex Tubings 11.80 10.65 11.02 -0.29 -2.56
Batliboi 20.40 16.80 19.10 -0.50 -2.55
Hind Syntex 14.80 12.55 13.55 -0.35 -2.52
MM Forgings 645.00 606.50 623.25 -16.00 -2.50
Artson Engineering 43.50 38.25 41.20 -1.05 -2.49
KGN Enterprises 14.60 12.80 13.90 -0.35 -2.46
Birla Ericsson Opticals 51.85 44.00 48.05 -1.20 -2.44
Bhageria Dye chem 153.90 111.00 131.70 -3.30 -2.44
Marsons 4.66 3.51 4.11 -0.10 -2.38
Binani Industries 82.25 72.05 75.45 -1.80 -2.33
Aarey Drugs and Pharmaceuticals 14.91 13.21 13.73 -0.32 -2.28
Cressanda Solution 1.80 1.72 1.72 -0.04 -2.27
AIA Engineering 975.00 891.10 913.15 -21.10 -2.26
IndusInd Bank 887.40 831.65 846.40 -19.40 -2.24
Lakshmi Electrical Control Systems 414.00 356.20 381.50 -8.70 -2.23
Atlanta 41.85 32.55 35.40 -0.80 -2.21
Monsanto India 2830.00 2480.00 2625.05 -58.80 -2.19
Manaksia Coated Metals & Industries 3.44 3.00 3.14 -0.07 -2.18
Panasonic Carbon India 660.00 431.00 519.50 -11.50 -2.17
Asian Hotels (North) 132.00 102.10 112.50 -2.50 -2.17
Jayshree Tea and Industries 68.00 59.05 63.20 -1.40 -2.17
Linde India 347.45 309.00 326.45 -7.20 -2.16
Energy Development Company 28.50 22.10 25.50 -0.55 -2.11
Dalmia Bharat Sugar and Industries 23.90 21.00 21.60 -0.45 -2.04
Visagar Polytex 76.95 68.00 70.80 -1.45 -2.01
Comfort Fincap 23.20 21.35 22.05 -0.45 -2.00
Denis Chem Lab 33.80 29.00 29.60 -0.60 -1.99
Microsec Financial Services 93.00 68.00 79.20 -1.60 -1.98
Prime Urban Development India 10.13 9.55 9.93 -0.20 -1.97
Indian Overseas Bank 38.20 33.75 34.95 -0.70 -1.96
Dhyana Finstock 204.60 200.60 200.60 -4.00 -1.96
Kotak Mutual Fund - Gold Exchange Traded Fund 247.00 235.52 237.18 -4.72 -1.95
ADC India Communications 342.50 285.00 301.90 -5.90 -1.92
Ambika Cotton Mills 831.00 710.00 761.75 -14.75 -1.90
Cantabil Retail India 62.70 50.65 57.15 -1.10 -1.89
Prabhav Industries 1.74 1.50 1.57 -0.03 -1.88
Yuvraaj Hygiene Products 2.20 1.84 2.09 -0.04 -1.88
Anuh Pharma 334.75 280.00 305.25 -5.75 -1.85
Emami Paper Mills 50.00 46.00 48.05 -0.90 -1.84
HB Leasing and Finance Company 2.27 2.03 2.15 -0.04 -1.83
Ion Exchange (India) 265.40 224.60 244.30 -4.50 -1.81
Fruition Venture 20.00 18.60 19.15 -0.35 -1.79
Goldman Sachs Gold Exchange Traded Scheme 2499.99 2381.00 2416.78 -43.90 -1.78
Ipca Laboratories 835.80 748.75 785.85 -14.25 -1.78
Coral Laboratories 548.00 495.75 512.50 -9.25 -1.77
LN Industries India 4.04 3.90 3.90 -0.07 -1.76
Khoday India 46.10 41.90 45.00 -0.80 -1.75
Dollex Industries 1.77 1.35 1.72 -0.03 -1.71
Lambodhara Textile 935.75 677.00 820.00 -14.25 -1.71
Andrew Yule and Company 23.10 18.20 20.40 -0.35 -1.69
Mewar Polytex 34.45 30.70 32.10 -0.55 -1.68
KCP Sugar Ind Corp 16.90 12.40 14.75 -0.25 -1.67
Gujarat Poly Avx Electronics 10.78 9.76 10.10 -0.17 -1.66
Adani Transmission 34.80 29.10 32.55 -0.55 -1.66
Poddar Developers 1350.50 1043.00 1239.25 -20.75 -1.65
KJMC Corporate Advisors (India) 6.10 6.00 6.00 -0.10 -1.64
Jenburkt Pharma 472.00 391.00 431.90 -7.10 -1.62
Ajanta Pharma 1603.80 1270.00 1427.30 -23.20 -1.60
Ansal Buildwell 146.40 121.35 132.65 -2.15 -1.59
Harrisons Malyalam 50.00 43.00 46.50 -0.75 -1.59
Arnold Holdings 50.00 44.00 47.15 -0.75 -1.57
Emed.com Technologies 18.80 14.25 15.75 -0.25 -1.56
Lykis 74.50 68.30 70.75 -1.10 -1.53
Consolidated Construction Consortium 4.40 3.70 3.95 -0.06 -1.50
Ador Fontech 93.45 85.00 88.80 -1.35 -1.50
HT Media 87.05 81.70 82.60 -1.25 -1.49
White Lion Asia 2.23 1.93 2.00 -0.03 -1.48
Indiabulls Wholesale Services 10.80 8.90 10.00 -0.15 -1.48
Apcotex Industries 566.00 509.75 536.25 -8.00 -1.47
Lycos Internet 29.80 24.80 27.15 -0.40 -1.45
Dhunseri Investments 164.80 136.70 149.10 -2.20 -1.45
ABC India 110.50 86.00 104.30 -1.50 -1.42
Just Dial 899.85 749.00 823.25 -11.65 -1.40
Garden Silk Mills 26.30 23.00 24.65 -0.35 -1.40
Axis Mutual Fund - Gold ETF 2524.99 2388.01 2426.00 -34.00 -1.38
Landmarc Leisure Corporation 0.75 0.63 0.72 -0.01 -1.37
Cyient 579.00 532.00 550.60 -7.60 -1.36
Austin Engineering Company 67.00 59.00 62.40 -0.85 -1.34
HDFC Mutual Fund - Gold Exchange Traded Fund 2549.99 2430.00 2484.81 -32.95 -1.31
Finolex Industries 268.85 245.10 255.70 -3.30 -1.27
Kirloskar Industries 649.75 600.00 614.00 -7.75 -1.25
ISMT 8.63 6.51 7.87 -0.10 -1.25
Himatsingka Seide 198.00 158.00 181.40 -2.30 -1.25
Sikozy Realtors 0.85 0.78 0.80 -0.01 -1.23
Spice Mobility 22.00 17.55 20.25 -0.25 -1.22
Kaycee Industries 3024.00 2727.00 2835.00 -35.00 -1.22
DB Corp 320.00 296.05 309.10 -3.75 -1.20
KLRF 44.50 39.10 41.50 -0.50 -1.19
JRI Industries and Infrastructure 33.90 31.35 33.30 -0.40 -1.19
Max India 532.70 472.00 503.15 -6.00 -1.18
Caprihans India 79.95 68.50 75.35 -0.90 -1.18
Choice Financial Services 35.00 29.50 30.20 -0.35 -1.15
Jindal Cotex 7.87 5.73 6.88 -0.08 -1.15
Deepak Fertilizers and Petrochemicals Coprn 133.00 123.35 127.10 -1.45 -1.13
Bajaj Hindusthan 14.00 11.01 12.41 -0.14 -1.12
Lumax Automotive Systems 53.00 42.55 44.35 -0.50 -1.11
Clariant Chemicals India 786.00 725.00 746.40 -8.35 -1.11
Asian Oilfield Services 51.20 44.70 48.95 -0.55 -1.11
Sahara Housingfina Corporation 42.95 33.85 36.15 -0.40 -1.09
GTL 11.74 10.30 10.89 -0.12 -1.09
Edelweiss Financial Services 59.90 52.25 55.10 -0.60 -1.08
Dhanlaxmi Roto Sp 16.01 14.35 15.84 -0.17 -1.06
Ingersoll Rand (India) 910.00 743.00 778.65 -8.15 -1.04
Dredging Corporation India 371.00 312.00 342.80 -3.60 -1.04
GlaxoSmithKline Pharmaceuticals 3538.00 3310.00 3375.35 -35.00 -1.03
Ishita Drugs and Industries 13.59 12.60 13.45 -0.14 -1.03
Ballarpur Industries 15.90 13.80 14.60 -0.15 -1.02
Larsen and Toubro 1700.00 1575.00 1616.90 -16.50 -1.01
Assam Company (India) 3.34 2.62 2.95 -0.03 -1.01
Datamatics Global Services 54.30 41.40 50.00 -0.50 -0.99
Britannia Industries 3200.00 2788.80 2971.55 -29.20 -0.97
Akar Tools 29.00 25.00 26.00 -0.25 -0.95
Canara Bank 315.40 266.55 280.50 -2.65 -0.94
Cochin Minerals and Rutile 84.80 73.00 79.35 -0.75 -0.94
Magna Electro Castings 122.00 101.70 106.70 -1.00 -0.93
ACC 1395.00 1320.00 1363.20 -12.50 -0.91
The Byke Hospitality 167.90 160.90 163.50 -1.50 -0.91
VHCL Industries 1.19 0.92 1.11 -0.01 -0.89
Frontline Business Solutions 19.40 15.00 17.15 -0.15 -0.87
Kerala Ayurveda 55.75 47.20 51.80 -0.45 -0.86
Peninsula Land 24.45 22.50 23.20 -0.20 -0.85
Elecon Engineering Company 77.50 62.50 70.20 -0.60 -0.85
KSK Energy Ventures 38.00 32.00 35.15 -0.30 -0.85
Maral Overseas 31.80 26.55 29.25 -0.25 -0.85
Godfrey Phillips India 621.00 520.75 557.95 -4.65 -0.83
Indsil Hydro Power and Manganese 39.00 34.65 36.00 -0.30 -0.83
GMM Pfaudler 285.60 243.30 264.80 -2.20 -0.82
Netvista Information Technology 1.30 1.18 1.23 -0.01 -0.81
Kanel Industries 12.15 9.93 11.47 -0.09 -0.78
Aimco Pesticides 41.95 36.15 38.00 -0.30 -0.78
Eurotex Industries and Exports 32.00 30.40 31.75 -0.25 -0.78
E-Land Apparel 27.25 23.05 25.40 -0.20 -0.78
Info Edge India 815.00 710.05 763.30 -5.85 -0.76
Kalyani Forge 276.00 251.00 268.00 -2.00 -0.74
Arora Fibres 13.15 10.47 11.40 -0.08 -0.70
KPIT Technologies 114.30 98.00 106.15 -0.70 -0.66
Panoramic Universal 12.78 11.10 11.98 -0.08 -0.66
Astra Microwave Products 118.70 102.00 112.75 -0.75 -0.66
Bhilwara Technical Textiles 13.93 10.51 12.30 -0.08 -0.65
ITI 25.50 21.75 23.90 -0.15 -0.62
Hinduja Global Solutions 459.00 407.40 428.30 -2.60 -0.60
Era Buildsys 7.14 6.80 6.80 -0.04 -0.58
Mahindra and Mahindra 1312.10 1206.00 1232.75 -7.10 -0.57
Kewal Kiran Clothing 2250.00 2000.00 2186.00 -12.00 -0.55
G-Tech Info-Training 11.48 8.76 9.17 -0.05 -0.54
DQ Entertainment International 20.00 16.65 18.25 -0.10 -0.54
Karur Vysya Bank 481.00 463.40 468.50 -2.50 -0.53
Entertainment Network India 685.00 570.00 616.50 -3.30 -0.53
Hitech Plast 104.10 80.00 93.00 -0.50 -0.53
Murudeshwar Ceramics 20.80 18.50 19.45 -0.10 -0.51
Khaitan Chemicals and Fertilizers 10.65 8.77 9.75 -0.05 -0.51
First Custodian Fund (India) 10.41 8.96 9.87 -0.05 -0.50
Mahaan Foods 10.15 9.35 10.10 -0.05 -0.49
MPL Plastics 23.40 20.50 22.55 -0.10 -0.44
Manaksia 50.75 42.00 46.25 -0.20 -0.43
Borosil Glass Works 2673.75 2222.25 2422.75 -10.25 -0.42
Saregama India 377.00 304.60 344.10 -1.40 -0.41
Kotak Mahindra Bank 675.00 621.80 645.15 -2.50 -0.39
HCL Infosystems 43.20 34.30 38.65 -0.15 -0.39
Kernex Microsystems (India) 40.35 36.95 38.70 -0.15 -0.39
Colinz Laboratories 15.00 12.31 14.00 -0.05 -0.36
Merck 813.25 716.00 762.25 -2.75 -0.36
Kandagiri Spinning Mills 76.00 72.00 72.00 -0.25 -0.35
Bhansali Engineering Polymers 17.00 13.45 14.70 -0.05 -0.34
Anil 234.50 186.90 220.30 -0.70 -0.32
Galada Power and Telecommunications 19.00 17.60 18.25 -0.05 -0.27
RNB Industries 12.25 11.06 12.22 -0.03 -0.24
Motor and General Finance 44.75 40.65 42.65 -0.10 -0.23
Hind Aluminium Industries 92.00 63.05 66.85 -0.15 -0.22
Brigade Enterprises 144.00 121.00 134.30 -0.30 -0.22
Bajaj Holdings & Investment 1655.00 1533.20 1618.35 -3.25 -0.20
Satra Properties India 6.00 4.47 5.30 -0.01 -0.19
Fluidomat 245.00 190.00 215.70 -0.40 -0.19
Bharat Bijlee 627.50 541.00 568.00 -1.00 -0.18
Pearl Global Industries 224.30 202.00 215.90 -0.40 -0.18
Summit Securities 325.00 290.00 300.20 -0.50 -0.17
Indian Hotels Company 91.95 85.55 87.40 -0.15 -0.17
GTN Industries 12.91 11.10 11.73 -0.02 -0.17
Bimetal Bearings 346.00 290.00 319.90 -0.50 -0.16
Emami Infrastructure 47.50 37.50 42.85 -0.05 -0.12
Lumax Industries 465.00 395.10 432.40 -0.40 -0.09
Gokak Textiles 59.95 52.50 56.05 -0.05 -0.09
IIFL Holdings 194.00 180.00 187.90 -0.15 -0.08
Indraprastha Medical Corporation 65.50 55.55 61.45 -0.05 -0.08
Jindal Photo 159.90 132.20 144.10 -0.10 -0.07
GRP 1024.00 905.00 989.00 -0.25 -0.03
Emami 1280.00 1145.20 1186.70 -0.25 -0.02
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.