Moneycontrol

You are Here : Weekly Losers

Check out the Losers for Week Ending October 19, 2017

At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Change % Gain 5 Day Performance
Arcotech
Add to

ACTIONS

  • Arcotech has hit 52wk low of Rs 60.20 on BSE
83.40 60.20 62.50 -20.40 -24.61
AVERAGE VOLUME
5-Day 637106.60
10-Day 507360.00
30-Day 205754.60
43373
85.5887.0987.59100.1929.32.93

17-Oct-17

64.75 0.00 (0.00%)

16-Oct-17

66.60 -1.85 (-2.78%)

13-Oct-17

83.20 -18.45 (-22.18%)

12-Oct-17

96.45 -31.70 (-32.87%)

11-Oct-17

114.30 -49.55 (-43.35%)

DELIVERY AVERAGES
3-Day 33.42%
5-Day 29.24%
8-Day 32.13%
0.00
67.9555.6562.54
GRM Overseas
Add to
357.80 299.05 299.05 -58.75 -16.42
AVERAGE VOLUME
5-Day 3824.60
10-Day 5220.10
30-Day 2168.67
1508
231.05206.92138.78118.9813.562.75

17-Oct-17

331.30 0.00 (0.00%)

16-Oct-17

348.70 -17.40 (-4.99%)

13-Oct-17

340.80 -9.50 (-2.79%)

12-Oct-17

325.25 6.05 (1.86%)

11-Oct-17

309.80 21.50 (6.94%)

DELIVERY AVERAGES
3-Day 87.71%
5-Day 89.40%
8-Day 88.49%
0.00
330.45299.05299.40
Aishwarya Telecom
Add to

ACTIONS

  • Aishwarya Tele AGM on Sep 29, 2017||Announcement date: Aug 28, 2017
5.40 4.50 4.60 -0.80 -14.81
AVERAGE VOLUME
5-Day 3401.20
10-Day 3915.80
30-Day 9352.10
501
4.734.604.344.3313.670.34

17-Oct-17

5.00 0.00 (0.00%)

16-Oct-17

4.75 0.25 (5.26%)

13-Oct-17

4.99 0.01 (0.20%)

12-Oct-17

5.00 0.00 (0.00%)

11-Oct-17

4.99 0.01 (0.20%)

DELIVERY AVERAGES
3-Day 90.15%
5-Day 90.07%
8-Day 94.79%
0.00
5.524.524.74
Sterling International Enterprises
Add to
1.72 1.33 1.41 -0.24 -14.55
AVERAGE VOLUME
5-Day 74749.60
10-Day 105217.00
30-Day 75166.53
17023
1.341.381.751.741430.02

17-Oct-17

1.57 0.00 (0.00%)

16-Oct-17

1.49 0.08 (5.37%)

13-Oct-17

1.49 0.08 (5.37%)

12-Oct-17

1.42 0.15 (10.56%)

11-Oct-17

1.23 0.34 (27.64%)

DELIVERY AVERAGES
3-Day 75.53%
5-Day 81.47%
8-Day 80.99%
0.00
1.711.151.40
Cenlub Industries
Add to
69.85 57.00 57.35 -9.60 -14.34
AVERAGE VOLUME
5-Day 3021.60
10-Day 2734.50
30-Day 5881.87
1797
58.4954.7054.9252.2910.81.33

17-Oct-17

61.35 0.00 (0.00%)

16-Oct-17

59.50 1.85 (3.11%)

13-Oct-17

58.25 3.10 (5.32%)

12-Oct-17

58.15 3.20 (5.50%)

11-Oct-17

59.90 1.45 (2.42%)

DELIVERY AVERAGES
3-Day 90.85%
5-Day 88.84%
8-Day 93.06%
0.00
69.8046.6058.20
Birdhi Chand Pannalal Agencies
Add to

ACTIONS

  • Only Sellers in Birdhi Chand on BSE
  • Birdhi Chand has hit 52wk low of Rs 7.80 on BSE
8.64 7.41 7.41 -1.23 -14.24
AVERAGE VOLUME
5-Day 10833.60
10-Day 6489.30
30-Day 21444.90
221
11.2512.0226.9333.0292.634.49

17-Oct-17

8.21 0.00 (0.00%)

16-Oct-17

8.64 -0.43 (-4.98%)

13-Oct-17

9.09 -0.88 (-9.68%)

12-Oct-17

9.56 -1.35 (-14.12%)

11-Oct-17

10.06 -1.85 (-18.39%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
8.197.417.41
Ashirwad Capital
Add to

ACTIONS

  • Only Sellers in AshirwadCapital on BSE
3.80 3.26 3.26 -0.54 -14.21
AVERAGE VOLUME
5-Day 16133.20
10-Day 171906.30
30-Day 472304.83
13740
4.744.123.263.5020.382.14

17-Oct-17

3.61 0.00 (0.00%)

16-Oct-17

3.80 -0.19 (-5.00%)

13-Oct-17

3.99 -0.38 (-9.52%)

12-Oct-17

3.99 -0.38 (-9.52%)

11-Oct-17

4.43 -0.82 (-18.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 70.62%
4.00
3.603.263.26
Acme Resources
Add to

ACTIONS

  • Only Buyers in Acme Resources on BSE
26.30 22.00 22.60 -3.70 -14.07
AVERAGE VOLUME
5-Day 8681.80
10-Day 7437.30
30-Day 9249.00
972
19.7217.0914.9715.585.550.67

17-Oct-17

23.10 0.00 (0.00%)

16-Oct-17

24.05 -0.95 (-3.95%)

13-Oct-17

25.05 -1.95 (-7.78%)

12-Oct-17

22.85 0.25 (1.09%)

11-Oct-17

23.25 -0.15 (-0.65%)

DELIVERY AVERAGES
3-Day 90.08%
5-Day 90.41%
8-Day 89.57%
0.00
24.3022.0022.89
Escorts Finance
Add to

ACTIONS

  • Only Sellers in Escorts Finance on BSE
7.04 6.05 6.05 -0.99 -14.06
AVERAGE VOLUME
5-Day 1461.00
10-Day 1875.30
30-Day 4284.93
1105
7.948.7510.2310.990-0.14

17-Oct-17

6.69 0.00 (0.00%)

16-Oct-17

7.04 -0.35 (-4.97%)

13-Oct-17

7.41 -0.72 (-9.72%)

11-Sep-17

7.79 -1.10 (-14.12%)

20-Jul-17

8.20 -1.51 (-18.41%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
6.676.056.05
Capricorn Systems Global Solutions
Add to
9.55 8.21 8.21 -1.34 -14.03
AVERAGE VOLUME
5-Day 115.80
10-Day 60.40
30-Day 492.00
11
15.3014.6427.9029.58-205.250.61

17-Oct-17

8.63 0.00 (0.00%)

16-Oct-17

9.08 -0.45 (-4.96%)

13-Oct-17

9.55 -0.92 (-9.63%)

09-Oct-17

10.03 -1.40 (-13.96%)

19-Sep-17

10.55 -1.92 (-18.20%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
9.068.208.21
Dhabriya Polywood
Add to

ACTIONS

  • Dhabriya Poly AGM on Sep 26, 2017||Announcement date: Sep 04, 2017
180.00 152.20 154.80 -25.20 -14.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
4210
152.68152.41152.82142.4306.02

17-Oct-17

156.70 0.00 (0.00%)

16-Oct-17

154.00 2.70 (1.75%)

13-Oct-17

154.85 1.85 (1.19%)

12-Oct-17

158.85 -2.15 (-1.35%)

11-Oct-17

152.15 4.55 (2.99%)

DELIVERY AVERAGES
3-Day 82.97%
5-Day 85.84%
8-Day 86.38%
0.00
182.60121.80154.71
Glittke Granites
Add to

ACTIONS

  • Only Sellers in Glittke Granite on BSE
2.90 2.43 2.43 -0.39 -13.83
AVERAGE VOLUME
5-Day 28657.20
10-Day 27784.30
30-Day 15139.23
32101
2.442.452.312.35810.34

17-Oct-17

2.68 0.00 (0.00%)

16-Oct-17

2.82 -0.14 (-4.96%)

13-Oct-17

2.96 -0.28 (-9.46%)

12-Oct-17

3.11 -0.43 (-13.83%)

11-Oct-17

2.97 -0.29 (-9.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
2.672.432.43
CHD Developers
Add to
9.45 8.01 8.18 -1.27 -13.44
AVERAGE VOLUME
5-Day 121829.60
10-Day 73220.60
30-Day 46811.90
11522
8.028.118.588.6516.570.77

17-Oct-17

8.50 0.00 (0.00%)

16-Oct-17

8.88 -0.38 (-4.28%)

13-Oct-17

8.92 -0.42 (-4.71%)

12-Oct-17

7.69 0.81 (10.53%)

11-Oct-17

7.45 1.05 (14.09%)

DELIVERY AVERAGES
3-Day 55.05%
5-Day 57.39%
8-Day 58.22%
5.00
9.976.658.15
Bharati Defence and Infrastructure
Add to

ACTIONS

  • Only Sellers in Bharati Def on NSE
9.95 8.20 8.65 -1.30 -13.07
AVERAGE VOLUME
5-Day 93156.00
10-Day 87286.50
30-Day 81056.40
17431
11.3110.3710.2111.48-0.02-0.01

17-Oct-17

8.57 0.00 (0.00%)

16-Oct-17

9.01 -0.44 (-4.88%)

13-Oct-17

9.48 -0.91 (-9.60%)

12-Oct-17

9.03 -0.46 (-5.09%)

11-Oct-17

9.50 -0.93 (-9.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
8.787.968.71
Euro Multivision
Add to

ACTIONS

  • Only Buyers in EuroMult on NSE
1.65 1.42 1.42 -0.21 -12.88
AVERAGE VOLUME
5-Day 971.80
10-Day 1226.10
30-Day 2692.77
1000
2.042.292.542.301.53-0.01

17-Oct-17

1.55 0.00 (0.00%)

16-Oct-17

1.63 -0.08 (-4.91%)

13-Oct-17

1.70 -0.15 (-8.82%)

12-Oct-17

1.70 -0.15 (-8.82%)

11-Oct-17

1.77 -0.22 (-12.43%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
1.551.411.42
Gujarat Metallic Coal & Coke
Add to

ACTIONS

  • Gujarat Metal AGM on Sep 25, 2017||Announcement date: Sep 01, 2017
21.95 19.10 19.15 -2.80 -12.76
AVERAGE VOLUME
5-Day 1226.60
10-Day 1047.20
30-Day 1152.87
346
19.2219.3821.5922.69174.090.18

17-Oct-17

20.50 0.00 (0.00%)

16-Oct-17

21.20 -0.70 (-3.30%)

13-Oct-17

21.95 -1.45 (-6.61%)

12-Oct-17

20.25 0.25 (1.23%)

11-Oct-17

19.15 1.35 (7.05%)

DELIVERY AVERAGES
3-Day 89.62%
5-Day 90.93%
8-Day 92.42%
0.00
23.0018.9019.15
Aarey Drugs and Pharmaceuticals
Add to
83.80 64.00 69.90 -9.20 -11.63
AVERAGE VOLUME
5-Day 103689.60
10-Day 128331.60
30-Day 119694.13
29871
97.18107.36111.40101.7220.992.72

17-Oct-17

76.15 0.00 (0.00%)

16-Oct-17

76.70 -0.55 (-0.72%)

13-Oct-17

77.60 -1.45 (-1.87%)

12-Oct-17

84.55 -8.40 (-9.93%)

11-Oct-17

89.75 -13.60 (-15.15%)

DELIVERY AVERAGES
3-Day 66.42%
5-Day 58.59%
8-Day 57.75%
0.00
86.2557.5569.88
Banas Finance
Add to

ACTIONS

  • Banas Finance has hit 52wk low of Rs 3.65 on BSE
3.95 3.50 3.50 -0.45 -11.39
AVERAGE VOLUME
5-Day 507.00
10-Day 467.30
30-Day 263.87
25
4.855.815.205.46-0.840.13

17-Oct-17

3.80 0.00 (0.00%)

16-Oct-17

3.95 -0.15 (-3.80%)

13-Oct-17

4.15 -0.35 (-8.43%)

12-Oct-17

4.35 -0.55 (-12.64%)

11-Oct-17

4.55 -0.75 (-16.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
3.833.473.50
GEE
Add to

ACTIONS

  • Only Buyers in GEE on BSE
64.40 55.90 57.25 -7.15 -11.10
AVERAGE VOLUME
5-Day 21059.60
10-Day 52559.10
30-Day 31845.60
4075
54.8751.4156.8053.86127.112.07

17-Oct-17

59.65 0.00 (0.00%)

16-Oct-17

60.20 -0.55 (-0.91%)

13-Oct-17

61.95 -2.30 (-3.71%)

12-Oct-17

62.80 -3.15 (-5.02%)

11-Oct-17

62.10 -2.45 (-3.95%)

DELIVERY AVERAGES
3-Day 76.42%
5-Day 82.12%
8-Day 76.18%
0.00
67.2044.8057.12
California Software
Add to

ACTIONS

  • Only Sellers in California Soft on NSE
37.20 31.75 31.75 -3.70 -10.44
AVERAGE VOLUME
5-Day 34569.60
10-Day 28108.30
30-Day 21782.00
255
22.5116.4111.0110.053.37-1.49

17-Oct-17

35.15 0.00 (0.00%)

16-Oct-17

36.95 -1.80 (-4.87%)

13-Oct-17

35.45 -0.30 (-0.85%)

12-Oct-17

33.80 1.35 (3.99%)

11-Oct-17

32.20 2.95 (9.16%)

DELIVERY AVERAGES
3-Day 72.79%
5-Day 75.56%
8-Day 76.27%
0.00
35.0531.7531.75
ATV Projects India
Add to
10.36 8.78 9.32 -1.03 -9.95
AVERAGE VOLUME
5-Day 33856.00
10-Day 24504.60
30-Day 26953.07
5443
9.148.457.977.480.340.48

17-Oct-17

9.38 0.00 (0.00%)

16-Oct-17

9.87 -0.49 (-4.96%)

13-Oct-17

9.87 -0.49 (-4.96%)

12-Oct-17

9.40 -0.02 (-0.21%)

11-Oct-17

8.96 0.42 (4.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
9.708.789.31
Golkunda Diamonds and Jewellery
Add to
21.45 19.40 19.40 -2.05 -9.56
AVERAGE VOLUME
5-Day 774.00
10-Day 879.90
30-Day 481.40
101
19.2718.9419.9620.5518.650.55

16-Oct-17

21.45 0.00 (0.00%)

13-Oct-17

20.45 1.00 (4.89%)

12-Oct-17

21.45 0.00 (0.00%)

11-Oct-17

20.45 1.00 (4.89%)

10-Oct-17

21.50 -0.05 (-0.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
3.50
21.4019.4019.40
Econo Trade India
Add to

ACTIONS

  • Econo Trade has hit 52wk low of Rs 3.80 on BSE
4.20 3.80 3.80 -0.40 -9.52
AVERAGE VOLUME
5-Day 5239.20
10-Day 6449.00
30-Day 6290.57
400
4.865.5316.7224.1500.19

17-Oct-17

3.99 0.00 (0.00%)

16-Oct-17

4.19 -0.20 (-4.77%)

13-Oct-17

4.02 -0.03 (-0.75%)

12-Oct-17

4.23 -0.24 (-5.67%)

11-Oct-17

4.45 -0.46 (-10.34%)

DELIVERY AVERAGES
3-Day 99.96%
5-Day 99.96%
8-Day 99.98%
0.00
3.993.613.80
Brawn Biotech
Add to
69.00 60.50 63.00 -6.00 -8.70
AVERAGE VOLUME
5-Day 1087.00
10-Day 1670.40
30-Day 1460.60
82
57.8158.7168.5365.1414.482.96

17-Oct-17

63.05 0.00 (0.00%)

16-Oct-17

63.70 -0.65 (-1.02%)

13-Oct-17

67.05 -4.00 (-5.97%)

12-Oct-17

66.60 -3.55 (-5.33%)

11-Oct-17

63.55 -0.50 (-0.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
63.6057.6063.00
Authum Investment & Infrastucture
Add to
43.45 36.60 39.85 -3.60 -8.29
AVERAGE VOLUME
5-Day 755.20
10-Day 473.70
30-Day 18732.93
1441
37.2332.1231.9730.353.620.76

17-Oct-17

39.25 0.00 (0.00%)

16-Oct-17

40.10 -0.85 (-2.12%)

13-Oct-17

40.05 -0.80 (-2.00%)

12-Oct-17

40.00 -0.75 (-1.88%)

09-Oct-17

40.15 -0.90 (-2.24%)

DELIVERY AVERAGES
3-Day 98.44%
5-Day 98.78%
8-Day 94.16%
0.00
41.9034.3041.29
Apple Finance
Add to
4.85 4.45 4.45 -0.40 -8.25
AVERAGE VOLUME
5-Day 2055.60
10-Day 10283.50
30-Day 35560.30
3240
4.453.923.663.42-4450.90

17-Oct-17

4.63 0.00 (0.00%)

16-Oct-17

4.72 -0.09 (-1.91%)

13-Oct-17

4.81 -0.18 (-3.74%)

12-Oct-17

4.90 -0.27 (-5.51%)

11-Oct-17

4.99 -0.36 (-7.21%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
4.634.454.45
Allied Digital Services
Add to

ACTIONS

  • Allied Digital closes below 30-Day Moving Average of 21.48 today.
23.20 20.90 21.30 -1.90 -8.19
AVERAGE VOLUME
5-Day 21715.20
10-Day 26754.70
30-Day 21602.70
1310
21.3922.2225.7827.7458.060.23

17-Oct-17

21.15 0.00 (0.00%)

16-Oct-17

21.75 -0.60 (-2.76%)

13-Oct-17

22.95 -1.80 (-7.84%)

12-Oct-17

22.25 -1.10 (-4.94%)

11-Oct-17

21.30 -0.15 (-0.70%)

DELIVERY AVERAGES
3-Day 75.84%
5-Day 72.45%
8-Day 66.18%
0.00
23.1018.9021.18
Amsons Apparels
Add to

ACTIONS

  • Only Sellers in Amsons Apparels on BSE
6.50 5.42 5.80 -0.51 -8.08
AVERAGE VOLUME
5-Day
10-Day
30-Day
51635
7.637.958.408.2000.57

17-Oct-17

6.00 0.00 (0.00%)

16-Oct-17

6.31 -0.31 (-4.91%)

13-Oct-17

6.64 -0.64 (-9.64%)

12-Oct-17

6.81 -0.81 (-11.89%)

11-Oct-17

7.16 -1.16 (-16.20%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.07%
8-Day 74.63%
0.00
5.985.425.77
Panoramic Universal
Add to

ACTIONS

  • Panoramic Uni closes below 150-Day,200-Day Moving Average today.
9.85 8.80 9.07 -0.78 -7.92
AVERAGE VOLUME
5-Day 52022.20
10-Day 28197.00
30-Day 31477.27
3837
8.548.319.659.68-18.470.43

17-Oct-17

8.98 0.00 (0.00%)

16-Oct-17

9.05 -0.07 (-0.77%)

13-Oct-17

10.02 -1.04 (-10.38%)

12-Oct-17

8.50 0.48 (5.65%)

11-Oct-17

8.76 0.22 (2.51%)

DELIVERY AVERAGES
3-Day 56.87%
5-Day 56.52%
8-Day 56.07%
0.00
10.987.329.04
DCB Bank
Add to

ACTIONS

  • DCB Bank closes below its 30-Day,50-Day,150-Day Moving Average today.
194.00 177.00 178.65 -15.35 -7.91
AVERAGE VOLUME
5-Day 191637.40
10-Day 130187.00
30-Day 128001.10
37949
186.75185.39188.04174.1124.082.79

17-Oct-17

184.20 0.00 (0.00%)

16-Oct-17

189.90 -5.70 (-3.00%)

13-Oct-17

191.15 -6.95 (-3.64%)

12-Oct-17

188.60 -4.40 (-2.33%)

11-Oct-17

186.10 -1.90 (-1.02%)

DELIVERY AVERAGES
3-Day 20.20%
5-Day 20.56%
8-Day 21.23%
5.00
199.10162.90179.47
Astec Lifesciences
Add to
630.10 567.80 574.15 -48.70 -7.82
AVERAGE VOLUME
5-Day 11601.00
10-Day 15282.20
30-Day 9593.80
7599
591.67584.52582.59585.7557.728.09

17-Oct-17

587.55 0.00 (0.00%)

16-Oct-17

588.55 -1.00 (-0.17%)

13-Oct-17

618.70 -31.15 (-5.03%)

12-Oct-17

608.65 -21.10 (-3.47%)

11-Oct-17

598.15 -10.60 (-1.77%)

DELIVERY AVERAGES
3-Day 52.63%
5-Day 48.36%
8-Day 48.65%
15.00
684.05456.05575.46
Amba Enterprises
Add to

ACTIONS

  • Only Sellers in Amba Enterprise on BSE
85.00 72.00 76.60 -6.40 -7.71
AVERAGE VOLUME
5-Day 11883.20
10-Day 19512.60
30-Day 24400.60
6649
84.0989.41117.85123.8984.047.12

17-Oct-17

78.95 0.00 (0.00%)

16-Oct-17

82.90 -3.95 (-4.76%)

13-Oct-17

82.25 -3.30 (-4.01%)

12-Oct-17

85.20 -6.25 (-7.34%)

11-Oct-17

87.85 -8.90 (-10.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 72.66%
8-Day 59.07%
3.00
79.0571.5577.14
Goldstone Technologies
Add to

ACTIONS

  • Goldstone Tech closes below 150-Day Moving Average of 11.17 today.
12.40 11.13 11.36 -0.94 -7.64
AVERAGE VOLUME
5-Day 5462.40
10-Day 7758.10
30-Day 13080.90
6172
12.4912.0711.3010.48-3.860.44

17-Oct-17

11.40 0.00 (0.00%)

16-Oct-17

12.00 -0.60 (-5.00%)

13-Oct-17

11.79 -0.39 (-3.31%)

12-Oct-17

12.08 -0.68 (-5.63%)

11-Oct-17

12.38 -0.98 (-7.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
12.4411.2611.48
Associated Alcohol and Breweries
Add to
185.00 164.00 170.15 -13.85 -7.53
AVERAGE VOLUME
5-Day 41241.80
10-Day 33015.60
30-Day 18776.77
14569
163.08155.86143.00139.8416.023.13

17-Oct-17

169.05 0.00 (0.00%)

16-Oct-17

175.85 -6.80 (-3.87%)

13-Oct-17

176.40 -7.35 (-4.17%)

12-Oct-17

171.75 -2.70 (-1.57%)

11-Oct-17

154.15 14.90 (9.67%)

DELIVERY AVERAGES
3-Day 64.52%
5-Day 68.68%
8-Day 71.64%
10.00
206.15137.45171.10
GNA Axles
Add to
388.00 355.00 359.00 -29.00 -7.47
AVERAGE VOLUME
5-Day 45064.60
10-Day 81193.10
30-Day 62125.40
17130
325.34299.77253.25239.3821.412.60

17-Oct-17

361.70 0.00 (0.00%)

16-Oct-17

364.80 -3.10 (-0.85%)

13-Oct-17

388.20 -26.50 (-6.83%)

12-Oct-17

383.55 -21.85 (-5.70%)

11-Oct-17

366.75 -5.05 (-1.38%)

DELIVERY AVERAGES
3-Day 34.42%
5-Day 32.01%
8-Day 28.94%
0.00
439.65293.15362.66
Future Consumer
Add to

ACTIONS

  • Future Consumer closes below 30-Day Moving Average of 62.79 today.
65.65 60.25 60.75 -4.85 -7.39
AVERAGE VOLUME
5-Day 911887.40
10-Day 1226138.30
30-Day 2234645.50
305513
62.9956.0441.1137.04552.278.82

17-Oct-17

63.00 0.00 (0.00%)

16-Oct-17

63.40 -0.40 (-0.63%)

13-Oct-17

65.15 -2.15 (-3.30%)

12-Oct-17

65.75 -2.75 (-4.18%)

11-Oct-17

65.10 -2.10 (-3.23%)

DELIVERY AVERAGES
3-Day 35.67%
5-Day 36.08%
8-Day 31.77%
0.00
73.5049.0061.08
Coral India Finance and Housing
Add to

ACTIONS

  • Only Buyers in Coral India Fin on BSE
100.00 79.70 92.95 -7.05 -7.05
AVERAGE VOLUME
5-Day 70431.60
10-Day 112556.70
30-Day 61166.80
4469
83.2276.2861.3753.8748.925.52

17-Oct-17

87.60 0.00 (0.00%)

16-Oct-17

90.20 -2.60 (-2.88%)

13-Oct-17

96.00 -8.40 (-8.75%)

12-Oct-17

97.85 -10.25 (-10.48%)

11-Oct-17

97.95 -10.35 (-10.57%)

DELIVERY AVERAGES
3-Day 13.21%
5-Day 15.51%
8-Day 17.77%
10.00
92.9576.0592.59
Concord Drugs
Add to

ACTIONS

  • Concord Drugs AGM on Sep 29, 2017||Announcement date: Aug 28, 2017
30.50 27.50 28.40 -2.10 -6.89
AVERAGE VOLUME
5-Day 4056.00
10-Day 7290.30
30-Day 7145.33
3603
29.6530.9742.7946.18-315.561.35

17-Oct-17

28.00 0.00 (0.00%)

16-Oct-17

28.55 -0.55 (-1.93%)

13-Oct-17

29.25 -1.25 (-4.27%)

12-Oct-17

28.70 -0.70 (-2.44%)

11-Oct-17

27.10 0.90 (3.32%)

DELIVERY AVERAGES
3-Day 82.58%
5-Day 83.31%
8-Day 89.94%
0.00
34.1022.8029.18
Alpa Laboratories
Add to

ACTIONS

  • Alpa Labs closes below 30-Day,50-Day Moving Average today.
31.40 28.65 29.30 -2.10 -6.69
AVERAGE VOLUME
5-Day 6019.40
10-Day 6937.00
30-Day 11900.00
1184
29.7729.9834.9135.7213.890.63

17-Oct-17

29.45 0.00 (0.00%)

16-Oct-17

29.90 -0.45 (-1.51%)

13-Oct-17

29.65 -0.20 (-0.67%)

12-Oct-17

30.55 -1.10 (-3.60%)

11-Oct-17

29.90 -0.45 (-1.51%)

DELIVERY AVERAGES
3-Day 72.70%
5-Day 74.73%
8-Day 78.72%
0.00
32.1526.3529.37
Avenue Supermarts
Add to
1274.00 1135.00 1167.80 -82.20 -6.58
AVERAGE VOLUME
5-Day 253831.40
10-Day 263981.90
30-Day 217713.53
55213
1116.601059.420.000.00118.6818.99

17-Oct-17

1,218.15 0.00 (0.00%)

16-Oct-17

1,231.25 -13.10 (-1.06%)

13-Oct-17

1,234.25 -16.10 (-1.30%)

12-Oct-17

1,269.35 -51.20 (-4.03%)

11-Oct-17

1,214.60 3.55 (0.29%)

DELIVERY AVERAGES
3-Day 25.20%
5-Day 21.15%
8-Day 19.17%
0.00
1391.90928.001169.75
Euro Leder Fashion
Add to
20.85 19.50 19.50 -1.35 -6.47
AVERAGE VOLUME
5-Day 855.40
10-Day 1073.90
30-Day 958.50
51
18.2518.2616.8616.2313.360.72

17-Oct-17

20.50 0.00 (0.00%)

16-Oct-17

20.80 -0.30 (-1.44%)

13-Oct-17

19.90 0.60 (3.02%)

12-Oct-17

19.25 1.25 (6.49%)

11-Oct-17

18.35 2.15 (11.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
21.5019.5019.50
Euro Ceramics
Add to

ACTIONS

  • Euro Ceramics closes above 30-Day Moving Average of 6.91 today.
7.23 6.51 6.77 -0.46 -6.36
AVERAGE VOLUME
5-Day 3692.60
10-Day 7559.30
30-Day 9359.30
3900
6.937.078.578.040.45-0.47

17-Oct-17

6.80 0.00 (0.00%)

16-Oct-17

6.95 -0.15 (-2.16%)

13-Oct-17

6.65 0.15 (2.26%)

12-Oct-17

6.70 0.10 (1.49%)

11-Oct-17

6.99 -0.19 (-2.72%)

DELIVERY AVERAGES
3-Day 84.31%
5-Day 92.13%
8-Day 83.67%
0.00
7.416.076.78
Bhansali Engineering Polymers
Add to
120.90 111.60 112.20 -7.50 -6.27
AVERAGE VOLUME
5-Day 559055.80
10-Day 894167.00
30-Day 769137.50
91390
96.0290.5562.8953.0530.9911.75

17-Oct-17

112.50 0.00 (0.00%)

16-Oct-17

114.95 -2.45 (-2.13%)

13-Oct-17

112.95 -0.45 (-0.40%)

12-Oct-17

116.45 -3.95 (-3.39%)

11-Oct-17

110.45 2.05 (1.86%)

DELIVERY AVERAGES
3-Day 33.35%
5-Day 30.19%
8-Day 21.86%
20.00
124.65102.05112.69
Gujarat Intrux
Add to
80.00 72.05 75.00 -5.00 -6.25
AVERAGE VOLUME
5-Day 960.20
10-Day 1196.80
30-Day 715.90
2000
69.7768.9766.8466.1426.220.69

17-Oct-17

75.80 0.00 (0.00%)

16-Oct-17

79.75 -3.95 (-4.95%)

13-Oct-17

76.55 -0.75 (-0.98%)

12-Oct-17

72.95 2.85 (3.91%)

11-Oct-17

71.05 4.75 (6.69%)

DELIVERY AVERAGES
3-Day 75.62%
5-Day 76.79%
8-Day 91.86%
0.00
77.7570.3575.00
Dynemic Products
Add to

ACTIONS

  • Dynemic Product AGM on Sep 25, 2017||Announcement date: Aug 23, 2017
154.00 135.80 142.55 -9.45 -6.22
AVERAGE VOLUME
5-Day 26224.20
10-Day 79197.10
30-Day 34867.90
18563
127.60124.05131.89134.5511.842.16

17-Oct-17

141.45 0.00 (0.00%)

16-Oct-17

146.35 -4.90 (-3.35%)

13-Oct-17

148.45 -7.00 (-4.72%)

12-Oct-17

147.45 -6.00 (-4.07%)

11-Oct-17

144.55 -3.10 (-2.14%)

DELIVERY AVERAGES
3-Day 63.76%
5-Day 36.67%
8-Day 39.98%
15.00
165.95110.65142.23
Bajaj Finance
Add to
1972.45 1834.55 1846.80 -122.20 -6.21
AVERAGE VOLUME
5-Day 66361.80
10-Day 143321.40
30-Day 117827.47
16683
1890.541836.061512.401383.8649.2111.08

17-Oct-17

1,867.05 0.00 (0.00%)

16-Oct-17

1,888.85 -21.80 (-1.15%)

13-Oct-17

1,954.85 -87.80 (-4.49%)

12-Oct-17

1,951.80 -84.75 (-4.34%)

11-Oct-17

1,923.70 -56.65 (-2.94%)

DELIVERY AVERAGES
3-Day 23.87%
5-Day 72.81%
8-Day 65.34%
180.00
2056.101682.301855.78
Empee Sugars and Chemicals
Add to

ACTIONS

  • Empee Sugars has hit 52wk low of Rs 3.73 on BSE
4.26 3.80 4.00 -0.26 -6.10
AVERAGE VOLUME
5-Day 6880.80
10-Day 8573.40
30-Day 7393.27
2178
4.604.875.565.92-0.44-0.03

17-Oct-17

3.80 0.00 (0.00%)

16-Oct-17

3.99 -0.19 (-4.76%)

13-Oct-17

4.08 -0.28 (-6.86%)

12-Oct-17

3.90 -0.10 (-2.56%)

11-Oct-17

3.90 -0.10 (-2.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
4.043.664.00
Amrapali Industries
Add to
4.99 4.24 4.24 -0.27 -5.99
AVERAGE VOLUME
5-Day 2507.40
10-Day 3343.40
30-Day 2826.63
1
4.594.555.465.11-9.020.64

17-Oct-17

4.56 0.00 (0.00%)

16-Oct-17

4.53 0.03 (0.66%)

13-Oct-17

4.51 0.05 (1.11%)

12-Oct-17

4.57 -0.01 (-0.22%)

11-Oct-17

4.74 -0.18 (-3.80%)

DELIVERY AVERAGES
3-Day 96.88%
5-Day 89.25%
8-Day 93.65%
0.00
4.964.064.24
Fineotex Chemical
Add to

ACTIONS

  • Fineotex Chem closes above 150-Day Moving Average of 32.89 today.
40.60 35.80 36.95 -2.35 -5.98
AVERAGE VOLUME
5-Day 304827.20
10-Day 487413.40
30-Day 272358.33
182111
32.6431.2033.2032.8424.314.30

17-Oct-17

37.25 0.00 (0.00%)

16-Oct-17

38.95 -1.70 (-4.36%)

13-Oct-17

39.10 -1.85 (-4.73%)

12-Oct-17

39.85 -2.60 (-6.52%)

11-Oct-17

37.45 -0.20 (-0.53%)

DELIVERY AVERAGES
3-Day 44.69%
5-Day 41.63%
8-Day 43.42%
5.00
43.8029.2037.00
Fervent Synergies
Add to

ACTIONS

  • Fervent Synergi AGM on Sep 28, 2017||Announcement date: Aug 31, 2017
23.40 20.60 22.00 -1.40 -5.98
AVERAGE VOLUME
5-Day 733.80
10-Day 1221.90
30-Day 53991.97
97
22.3521.8625.0525.8728.211.62

17-Oct-17

23.25 0.00 (0.00%)

16-Oct-17

22.00 1.25 (5.68%)

13-Oct-17

21.50 1.75 (8.14%)

12-Oct-17

22.45 0.80 (3.56%)

11-Oct-17

24.95 -1.70 (-6.81%)

DELIVERY AVERAGES
3-Day 90.89%
5-Day 85.72%
8-Day 75.47%
0.00
25.8017.2021.99
Banaras Beads
Add to

ACTIONS

  • Banaras Beads closes below 50-Day Moving Average of 59.66 today.
63.45 58.05 58.30 -3.70 -5.97
AVERAGE VOLUME
5-Day 1144.20
10-Day 4250.40
30-Day 2619.70
510
61.4959.6865.5266.9923.90.92

17-Oct-17

59.85 0.00 (0.00%)

16-Oct-17

59.00 0.85 (1.44%)

13-Oct-17

58.75 1.10 (1.87%)

12-Oct-17

59.50 0.35 (0.59%)

11-Oct-17

60.85 -1.00 (-1.64%)

DELIVERY AVERAGES
3-Day 79.05%
5-Day 75.97%
8-Day 53.25%
25.00
70.8547.2559.32
Chromatic India
Add to

ACTIONS

  • Chromatic India closes below 50-Day Moving Average of 2.14 today.
2.23 1.99 2.05 -0.13 -5.96
AVERAGE VOLUME
5-Day 31526.00
10-Day 29042.00
30-Day 34246.83
7211
2.162.142.432.5500.04

17-Oct-17

2.10 0.00 (0.00%)

16-Oct-17

2.09 0.01 (0.48%)

13-Oct-17

2.18 -0.08 (-3.67%)

12-Oct-17

2.15 -0.05 (-2.33%)

11-Oct-17

2.07 0.03 (1.45%)

DELIVERY AVERAGES
3-Day 78.52%
5-Day 75.83%
8-Day 70.51%
0.00
2.201.802.04
Dena Bank
Add to

ACTIONS

  • Dena Bank has hit 52wk low of Rs 28.60 on BSE
30.70 28.00 28.85 -1.80 -5.87
AVERAGE VOLUME
5-Day 197220.00
10-Day 153652.00
30-Day 135280.10
113216
30.6330.8734.8335.21-3.990.40

17-Oct-17

30.15 0.00 (0.00%)

16-Oct-17

30.30 -0.15 (-0.50%)

13-Oct-17

30.30 -0.15 (-0.50%)

12-Oct-17

30.25 -0.10 (-0.33%)

11-Oct-17

30.65 -0.50 (-1.63%)

DELIVERY AVERAGES
3-Day 50.92%
5-Day 45.50%
8-Day 47.35%
0.00
34.0522.7528.78
Ashiana Housing
Add to

ACTIONS

  • Ashiana Housing closes below 30-Day,50-Day Moving Average today.
182.00 167.30 170.00 -10.60 -5.87
AVERAGE VOLUME
5-Day 333813.20
10-Day 168556.90
30-Day 61930.23
10549
173.37173.23197.44189.0121.822.41

17-Oct-17

176.20 0.00 (0.00%)

16-Oct-17

174.70 1.50 (0.86%)

13-Oct-17

174.50 1.70 (0.97%)

12-Oct-17

170.25 5.95 (3.49%)

11-Oct-17

170.80 5.40 (3.16%)

DELIVERY AVERAGES
3-Day 92.13%
5-Day 92.06%
8-Day 91.69%
12.50
205.00136.70169.49
Kuantum Papers
Add to
698.70 655.00 657.70 -41.00 -5.87
AVERAGE VOLUME
5-Day 2466.60
10-Day 3801.50
30-Day 5141.20
809
616.17563.38508.86486.958.892.75

17-Oct-17

668.90 0.00 (0.00%)

16-Oct-17

672.40 -3.50 (-0.52%)

13-Oct-17

677.05 -8.15 (-1.20%)

12-Oct-17

693.55 -24.65 (-3.55%)

11-Oct-17

624.15 44.75 (7.17%)

DELIVERY AVERAGES
3-Day 70.03%
5-Day 68.94%
8-Day 70.72%
20.00
795.40530.30662.29
Funny Software
Add to

ACTIONS

  • Only Sellers in Funny Software on BSE
12.57 11.84 11.84 -0.73 -5.81
AVERAGE VOLUME
5-Day
10-Day
30-Day
931
12.9713.000.000.0001.10

17-Oct-17

12.32 0.00 (0.00%)

16-Oct-17

12.57 -0.25 (-1.99%)

13-Oct-17

12.82 -0.50 (-3.90%)

12-Oct-17

13.08 -0.76 (-5.81%)

11-Oct-17

13.34 -1.02 (-7.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 76.28%
0.00
12.3211.8411.84
Shri Krishna Devcon
Add to
23.10 19.95 20.75 -1.25 -5.68
AVERAGE VOLUME
5-Day 224.00
10-Day 266.80
30-Day 525.07
250
18.1916.4714.5414.2415.260.95

17-Oct-17

22.90 0.00 (0.00%)

16-Oct-17

22.00 0.90 (4.09%)

13-Oct-17

21.00 1.90 (9.05%)

12-Oct-17

20.00 2.90 (14.50%)

11-Oct-17

19.60 3.30 (16.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 93.93%
8-Day 91.11%
0.00
22.8520.7521.17
Comfort Commotrade
Add to

ACTIONS

  • Only Sellers in Comfort Comm on BSE
18.55 17.50 17.50 -1.05 -5.66
AVERAGE VOLUME
5-Day
10-Day
30-Day
1636
23.4124.8826.5024.2930.171.46

17-Oct-17

18.20 0.00 (0.00%)

16-Oct-17

18.55 -0.35 (-1.89%)

13-Oct-17

18.90 -0.70 (-3.70%)

12-Oct-17

19.25 -1.05 (-5.45%)

11-Oct-17

19.60 -1.40 (-7.14%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
2.00
18.2017.5017.50
Ajanta Soya
Add to
54.60 48.05 50.00 -3.00 -5.66
AVERAGE VOLUME
5-Day 6781.00
10-Day 9601.90
30-Day 10823.33
1835
49.2245.0950.4448.3210.52.01

17-Oct-17

49.65 0.00 (0.00%)

16-Oct-17

50.65 -1.00 (-1.97%)

13-Oct-17

50.55 -0.90 (-1.78%)

12-Oct-17

51.70 -2.05 (-3.97%)

11-Oct-17

51.05 -1.40 (-2.74%)

DELIVERY AVERAGES
3-Day 57.02%
5-Day 57.61%
8-Day 66.02%
0.00
59.3039.6050.04
DIL
Add to

ACTIONS

  • DIL AGM on Sep 29, 2017||Announcement date: Aug 11, 2017
1152.20 1040.00 1087.30 -64.90 -5.63
AVERAGE VOLUME
5-Day 838.20
10-Day 3060.80
30-Day 2000.87
246
793.67759.65740.98747.2873.672.80

17-Oct-17

1,072.75 0.00 (0.00%)

16-Oct-17

1,076.65 -3.90 (-0.36%)

13-Oct-17

1,097.35 -24.60 (-2.24%)

12-Oct-17

1,045.10 27.65 (2.65%)

11-Oct-17

995.35 77.40 (7.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 92.04%
8-Day 88.86%
25.00
1142.401033.601089.18
S R K Industries
Add to

ACTIONS

  • Only Sellers in S R K Ind on BSE
  • S R K Ind has hit 52wk low of Rs 4.17 on BSE
4.33 4.09 4.09 -0.24 -5.54
AVERAGE VOLUME
5-Day 30401.20
10-Day 42224.00
30-Day 15568.57
50
4.804.875.576.53-81.80.78

17-Oct-17

4.25 0.00 (0.00%)

16-Oct-17

4.33 -0.08 (-1.85%)

13-Oct-17

4.41 -0.16 (-3.63%)

12-Oct-17

4.49 -0.24 (-5.35%)

11-Oct-17

4.58 -0.33 (-7.21%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 88.87%
8-Day 78.68%
0.00
4.254.094.09
BLB
Add to

ACTIONS

  • Only Sellers in BLB on NSE
7.42 6.65 7.01 -0.41 -5.53
AVERAGE VOLUME
5-Day 975.60
10-Day 1325.60
30-Day 6995.93
101
7.336.936.646.5977.890.38

16-Oct-17

7.00 0.00 (0.00%)

13-Oct-17

7.10 -0.10 (-1.41%)

12-Oct-17

7.00 0.00 (0.00%)

11-Oct-17

6.82 0.18 (2.64%)

10-Oct-17

6.51 0.49 (7.53%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
7.046.387.01
Ansal Buildwell
Add to

ACTIONS

  • Ansal Buildwell AGM on Sep 22, 2017||Announcement date: May 31, 2017
79.00 71.10 72.75 -4.25 -5.52
AVERAGE VOLUME
5-Day 4470.60
10-Day 3206.70
30-Day 4135.83
2144
80.1981.1678.8574.45-49.160.54

17-Oct-17

75.00 0.00 (0.00%)

16-Oct-17

75.55 -0.55 (-0.73%)

13-Oct-17

78.65 -3.65 (-4.64%)

12-Oct-17

81.85 -6.85 (-8.37%)

11-Oct-17

79.75 -4.75 (-5.96%)

DELIVERY AVERAGES
3-Day 76.06%
5-Day 76.26%
8-Day 78.85%
0.00
79.8565.3572.69
Dwarikesh Sugar Industries
Add to

ACTIONS

  • Only Buyers in Dwarikesh Sugar on NSE
77.90 73.15 73.60 -4.30 -5.52
AVERAGE VOLUME
5-Day 242984.20
10-Day 636884.90
30-Day 371677.33
43713
67.4290.7464.9758.837.464.85

17-Oct-17

73.85 0.00 (0.00%)

16-Oct-17

74.60 -0.75 (-1.01%)

13-Oct-17

76.50 -2.65 (-3.46%)

12-Oct-17

78.80 -4.95 (-6.28%)

11-Oct-17

74.05 -0.20 (-0.27%)

DELIVERY AVERAGES
3-Day 26.56%
5-Day 24.42%
8-Day 25.71%
0.00
89.0059.4074.03
Godrej Industries
Add to

ACTIONS

  • Godrej Ind closes below 150-Day Moving Average of 595.28 today.
638.55 586.00 592.60 -34.40 -5.49
AVERAGE VOLUME
5-Day 34805.80
10-Day 37843.70
30-Day 39119.27
3465
610.02606.92596.01564.30-254.7812.20

17-Oct-17

606.50 0.00 (0.00%)

16-Oct-17

612.05 -5.55 (-0.91%)

13-Oct-17

620.50 -14.00 (-2.26%)

12-Oct-17

613.65 -7.15 (-1.17%)

11-Oct-17

609.35 -2.85 (-0.47%)

DELIVERY AVERAGES
3-Day 34.66%
5-Day 37.66%
8-Day 34.93%
175.00
655.10536.00593.15
A.K.Capital Services
Add to
585.00 541.05 553.00 -32.00 -5.47
AVERAGE VOLUME
5-Day 1515.40
10-Day 1279.40
30-Day 4025.10
1560
563.56530.85483.32453.2215.131.03

17-Oct-17

565.10 0.00 (0.00%)

16-Oct-17

575.00 -9.90 (-1.72%)

13-Oct-17

579.15 -14.05 (-2.43%)

12-Oct-17

575.30 -10.20 (-1.77%)

11-Oct-17

565.30 -0.20 (-0.04%)

DELIVERY AVERAGES
3-Day 86.75%
5-Day 86.70%
8-Day 87.71%
60.00
679.55453.05552.67
Metalyst Forgings
Add to

ACTIONS

  • Metalyst Forgin closes below 30-Day Moving Average of 28.28 today.
28.45 26.25 26.90 -1.55 -5.45
AVERAGE VOLUME
5-Day 4441.00
10-Day 9435.10
30-Day 10099.50
2772
27.6928.7941.8646.77-0.120.50

17-Oct-17

26.95 0.00 (0.00%)

16-Oct-17

26.65 0.30 (1.13%)

13-Oct-17

26.85 0.10 (0.37%)

12-Oct-17

27.35 -0.40 (-1.46%)

11-Oct-17

27.65 -0.70 (-2.53%)

DELIVERY AVERAGES
3-Day 60.27%
5-Day 53.32%
8-Day 55.99%
0.00
31.8521.2526.94
Amco India
Add to

ACTIONS

  • Amco India AGM on Sep 26, 2017||Announcement date: Sep 05, 2017
42.50 36.00 39.75 -2.25 -5.36
AVERAGE VOLUME
5-Day 4614.40
10-Day 3712.50
30-Day 1731.03
559
33.0831.5529.7227.0211.250.62

17-Oct-17

39.40 0.00 (0.00%)

16-Oct-17

39.50 -0.10 (-0.25%)

13-Oct-17

39.90 -0.50 (-1.25%)

12-Oct-17

39.40 0.00 (0.00%)

11-Oct-17

34.00 5.40 (15.88%)

DELIVERY AVERAGES
3-Day 74.40%
5-Day 74.25%
8-Day 75.42%
0.00
43.7035.8039.61
Fertilisers and Chemicals Travancore
Add to

ACTIONS

  • Fert and Chem closes below 30-Day Moving Average of 42.55 today.
44.10 40.10 41.20 -2.30 -5.29
AVERAGE VOLUME
5-Day 23087.00
10-Day 31805.50
30-Day 37090.40
2000
42.3540.9543.3740.79-13.29-1.78

17-Oct-17

41.75 0.00 (0.00%)

16-Oct-17

42.70 -0.95 (-2.22%)

13-Oct-17

43.55 -1.80 (-4.13%)

12-Oct-17

42.05 -0.30 (-0.71%)

11-Oct-17

40.05 1.70 (4.24%)

DELIVERY AVERAGES
3-Day 24.95%
5-Day 32.07%
8-Day 34.49%
0.00
43.4039.3041.31
CCL International
Add to

ACTIONS

  • Only Sellers in CCL Internation on BSE
  • CCL Internation has hit 52wk low of Rs 16.75 on BSE
17.35 16.45 16.45 -0.90 -5.19
AVERAGE VOLUME
5-Day 449.80
10-Day 354.70
30-Day 225.00
250
19.8920.3320.7821.2118.480.77

17-Oct-17

17.05 0.00 (0.00%)

16-Oct-17

17.35 -0.30 (-1.73%)

13-Oct-17

17.70 -0.65 (-3.67%)

12-Oct-17

18.05 -1.00 (-5.54%)

11-Oct-17

18.40 -1.35 (-7.34%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
17.0516.4516.45
Bigbloc Construction
Add to

ACTIONS

  • Bigbloc Constru closes above its 30-Day,50-Day,150-Day Moving Average today.
114.00 97.00 99.65 -5.30 -5.05
AVERAGE VOLUME
5-Day 28342.00
10-Day 40547.50
30-Day 38211.63
8429
89.8187.4484.5078.7046.686.07

17-Oct-17

98.30 0.00 (0.00%)

16-Oct-17

100.55 -2.25 (-2.24%)

13-Oct-17

102.65 -4.35 (-4.24%)

12-Oct-17

103.50 -5.20 (-5.02%)

11-Oct-17

104.10 -5.80 (-5.57%)

DELIVERY AVERAGES
3-Day 33.65%
5-Day 28.22%
8-Day 30.66%
2.50
116.8077.9099.44
Ador Welding
Add to

ACTIONS

  • Only Buyers in Ador Welding on NSE
578.90 538.85 546.20 -28.35 -4.93
AVERAGE VOLUME
5-Day 10244.60
10-Day 21906.40
30-Day 30108.20
992
481.91443.53377.30357.7343.033.13

17-Oct-17

555.90 0.00 (0.00%)

16-Oct-17

553.85 2.05 (0.37%)

13-Oct-17

565.90 -10.00 (-1.77%)

12-Oct-17

582.00 -26.10 (-4.48%)

11-Oct-17

548.80 7.10 (1.29%)

DELIVERY AVERAGES
3-Day 31.33%
5-Day 21.15%
8-Day 18.41%
50.00
659.25439.55549.24
Energy Development Company
Add to

ACTIONS

  • Energy Dev closes above 30-Day Moving Average of 20.90 today.
23.50 20.10 21.50 -1.10 -4.87
AVERAGE VOLUME
5-Day 22225.80
10-Day 42283.00
30-Day 60059.70
5577
21.1019.8326.8534.0819.860.56

17-Oct-17

20.95 0.00 (0.00%)

16-Oct-17

21.10 -0.15 (-0.71%)

13-Oct-17

22.40 -1.45 (-6.47%)

12-Oct-17

22.45 -1.50 (-6.68%)

11-Oct-17

23.00 -2.05 (-8.91%)

DELIVERY AVERAGES
3-Day 54.22%
5-Day 52.59%
8-Day 55.75%
5.00
23.3019.1021.51
Bedmutha Industries
Add to
23.95 21.70 22.75 -1.15 -4.81
AVERAGE VOLUME
5-Day 4011.60
10-Day 3765.70
30-Day 8715.23
2075
25.5127.4433.2431.51-0.930.91

17-Oct-17

22.80 0.00 (0.00%)

16-Oct-17

22.80 0.00 (0.00%)

13-Oct-17

23.00 -0.20 (-0.87%)

12-Oct-17

23.85 -1.05 (-4.40%)

11-Oct-17

23.30 -0.50 (-2.15%)

DELIVERY AVERAGES
3-Day 88.94%
5-Day 91.04%
8-Day 91.55%
0.00
23.2021.0022.78
Baid Leasing and Finance Company
Add to
107.00 100.50 101.90 -5.10 -4.77
AVERAGE VOLUME
5-Day 3181.00
10-Day 3964.60
30-Day 4521.73
2001
105.32101.6889.1989.4614.272.83

17-Oct-17

101.30 0.00 (0.00%)

16-Oct-17

101.20 0.10 (0.10%)

13-Oct-17

101.50 -0.20 (-0.20%)

12-Oct-17

100.95 0.35 (0.35%)

11-Oct-17

100.50 0.80 (0.80%)

DELIVERY AVERAGES
3-Day 38.97%
5-Day 42.85%
8-Day 42.26%
5.00
121.5581.05101.81
Global Capital Markets
Add to
5.50 5.22 5.23 -0.26 -4.74
AVERAGE VOLUME
5-Day 3581.80
10-Day 2170.40
30-Day 4021.23
4251
5.605.566.346.31-40.150.32

17-Oct-17

5.49 0.00 (0.00%)

16-Oct-17

5.49 0.00 (0.00%)

13-Oct-17

5.77 -0.28 (-4.85%)

09-Oct-17

5.50 -0.01 (-0.18%)

06-Oct-17

5.24 0.25 (4.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 93.20%
8-Day 98.70%
0.00
5.484.965.29
Diamond Infosystems
Add to

ACTIONS

  • Diamond Info has hit 52wk low of Rs 1.20 on BSE
1.27 1.21 1.21 -0.06 -4.72
AVERAGE VOLUME
5-Day 1925.80
10-Day 1747.80
30-Day 1004.17
900
1.662.072.292.0301.02

16-Oct-17

1.27 0.00 (0.00%)

12-Oct-17

1.21 0.06 (4.96%)

11-Oct-17

1.20 0.07 (5.83%)

04-Oct-17

1.26 0.01 (0.79%)

29-Sep-17

1.30 -0.03 (-2.31%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
1.331.211.21
Gufic Biosciences
Add to

ACTIONS

  • Gufic Bio closes above 50-Day Moving Average of 71.44 today.
87.50 81.35 82.90 -4.05 -4.66
AVERAGE VOLUME
5-Day 35661.20
10-Day 108962.80
30-Day 94601.50
32867
78.5074.9070.9367.7551.6914.23

17-Oct-17

84.60 0.00 (0.00%)

16-Oct-17

86.35 -1.75 (-2.03%)

13-Oct-17

86.25 -1.65 (-1.91%)

12-Oct-17

86.25 -1.65 (-1.91%)

11-Oct-17

85.85 -1.25 (-1.46%)

DELIVERY AVERAGES
3-Day 42.95%
5-Day 43.85%
8-Day 39.86%
5.00
100.9067.3083.36
Colgate Palmolive (India)
Add to
1115.60 1026.30 1047.05 -50.95 -4.64
AVERAGE VOLUME
5-Day 28152.00
10-Day 19327.40
30-Day 15979.30
5686
1100.381093.621056.951018.1648.4222.21

17-Oct-17

1,043.20 0.00 (0.00%)

16-Oct-17

1,063.55 -20.35 (-1.91%)

13-Oct-17

1,091.95 -48.75 (-4.46%)

12-Oct-17

1,109.75 -66.55 (-6.00%)

11-Oct-17

1,086.85 -43.65 (-4.02%)

DELIVERY AVERAGES
3-Day 37.76%
5-Day 37.44%
8-Day 37.52%
1000.00
1158.60948.001048.68
Dalmia Bharat Sugar and Industries
Add to

ACTIONS

  • Dalmia Sugar closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
183.95 170.25 175.55 -8.40 -4.57
AVERAGE VOLUME
5-Day 32074.60
10-Day 51902.00
30-Day 28089.23
20368
162.66162.35159.36162.757.412.04

17-Oct-17

174.10 0.00 (0.00%)

16-Oct-17

175.20 -1.10 (-0.63%)

13-Oct-17

178.00 -3.90 (-2.19%)

12-Oct-17

176.80 -2.70 (-1.53%)

11-Oct-17

169.30 4.80 (2.84%)

DELIVERY AVERAGES
3-Day 49.08%
5-Day 42.12%
8-Day 43.23%
100.00
207.80138.60175.88
Bharat Seats
Add to

ACTIONS

  • Bharat Seats AGM on Sep 21, 2017||Announcement date: Jul 18, 2017
208.00 183.60 187.60 -8.90 -4.53
AVERAGE VOLUME
5-Day 35792.00
10-Day 91578.50
30-Day 96545.57
12604
178.70157.64110.8298.9539.529.45

17-Oct-17

188.10 0.00 (0.00%)

16-Oct-17

192.70 -4.60 (-2.39%)

13-Oct-17

192.95 -4.85 (-2.51%)

12-Oct-17

196.50 -8.40 (-4.27%)

11-Oct-17

195.35 -7.25 (-3.71%)

DELIVERY AVERAGES
3-Day 71.13%
5-Day 66.26%
8-Day 52.20%
45.00
227.00151.40188.24
Fortis Healthcare
Add to

ACTIONS

  • Fortis Health closes below 30-Day Moving Average of 150.53 today.
153.85 145.25 146.10 -6.90 -4.51
AVERAGE VOLUME
5-Day 127110.60
10-Day 273954.00
30-Day 338518.00
94929
150.16150.16173.60177.35-110.111.78

17-Oct-17

149.45 0.00 (0.00%)

16-Oct-17

150.70 -1.25 (-0.83%)

13-Oct-17

151.80 -2.35 (-1.55%)

12-Oct-17

150.15 -0.70 (-0.47%)

11-Oct-17

149.45 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 39.79%
5-Day 28.79%
8-Day 28.98%
0.00
162.35132.85146.39
Aksh Optifibre
Add to

ACTIONS

  • Aksh Optifibre closes below 30-Day Moving Average of 25.13 today.
26.35 24.30 24.65 -1.15 -4.46
AVERAGE VOLUME
5-Day 336157.40
10-Day 506161.20
30-Day 435878.40
275294
25.0625.2223.0023.2546.510.87

17-Oct-17

25.35 0.00 (0.00%)

16-Oct-17

25.40 -0.05 (-0.20%)

13-Oct-17

25.90 -0.55 (-2.12%)

12-Oct-17

26.25 -0.90 (-3.43%)

11-Oct-17

25.40 -0.05 (-0.20%)

DELIVERY AVERAGES
3-Day 37.17%
5-Day 32.31%
8-Day 34.03%
0.00
29.4519.6524.61
Dr Lal PathLabs
Add to

ACTIONS

  • Dr Lal PathLab has hit 52wk low of Rs 754.85 on NSE
795.00 755.05 759.55 -35.45 -4.46
AVERAGE VOLUME
5-Day 3063.40
10-Day 3106.00
30-Day 8668.27
1260
788.15796.37863.85909.8141.310.09

17-Oct-17

757.85 0.00 (0.00%)

16-Oct-17

762.10 -4.25 (-0.56%)

13-Oct-17

766.70 -8.85 (-1.15%)

12-Oct-17

768.50 -10.65 (-1.39%)

11-Oct-17

769.30 -11.45 (-1.49%)

DELIVERY AVERAGES
3-Day 57.15%
5-Day 52.47%
8-Day 48.76%
30.00
909.00606.00760.42
Cigniti Technologies
Add to

ACTIONS

  • Cigniti Tech closes below 150-Day Moving Average of 283.51 today.
292.50 269.00 277.15 -12.80 -4.41
AVERAGE VOLUME
5-Day 19817.20
10-Day 14682.50
30-Day 16413.40
4452
252.23237.26282.30316.47-3.545.64

17-Oct-17

280.05 0.00 (0.00%)

16-Oct-17

285.25 -5.20 (-1.82%)

13-Oct-17

287.10 -7.05 (-2.46%)

12-Oct-17

279.10 0.95 (0.34%)

11-Oct-17

277.15 2.90 (1.05%)

DELIVERY AVERAGES
3-Day 69.64%
5-Day 67.24%
8-Day 63.00%
0.00
296.50242.60279.64
Igarashi Motors
Add to

ACTIONS

  • Igarashi Motors closes above 200-Day Moving Average of 875.09 today.
926.65 863.95 886.15 -40.50 -4.37
AVERAGE VOLUME
5-Day 3197.00
10-Day 3025.80
30-Day 7103.43
630
923.54952.47918.37875.4137.287.32

17-Oct-17

894.35 0.00 (0.00%)

16-Oct-17

904.25 -9.90 (-1.09%)

13-Oct-17

933.15 -38.80 (-4.16%)

12-Oct-17

917.15 -22.80 (-2.49%)

11-Oct-17

901.10 -6.75 (-0.75%)

DELIVERY AVERAGES
3-Day 59.53%
5-Day 58.15%
8-Day 48.60%
66.10
1049.20699.50886.39
Emco
Add to

ACTIONS

  • Emco closes above 30-Day Moving Average of 19.49 today.
18.80 17.15 17.65 -0.80 -4.34
AVERAGE VOLUME
5-Day 41396.60
10-Day 33696.20
30-Day 42194.17
4831
19.3419.2223.7825.12-1.470.26

17-Oct-17

18.00 0.00 (0.00%)

16-Oct-17

17.85 0.15 (0.84%)

13-Oct-17

18.50 -0.50 (-2.70%)

12-Oct-17

18.35 -0.35 (-1.91%)

11-Oct-17

18.15 -0.15 (-0.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
18.2016.5017.74
Anuh Pharma
Add to

ACTIONS

  • Anuh Pharma AGM on Sep 22, 2017||Announcement date: Aug 09, 2017
188.00 177.00 179.85 -8.15 -4.34
AVERAGE VOLUME
5-Day 10473.80
10-Day 10644.70
30-Day 11032.40
7343
183.28177.95185.46191.8022.993.24

17-Oct-17

182.95 0.00 (0.00%)

16-Oct-17

184.10 -1.15 (-0.62%)

13-Oct-17

183.40 -0.45 (-0.25%)

12-Oct-17

180.65 2.30 (1.27%)

11-Oct-17

180.90 2.05 (1.13%)

DELIVERY AVERAGES
3-Day 80.20%
5-Day 77.68%
8-Day 79.89%
50.00
217.20144.80180.22
Empire Industries
Add to
2292.00 2166.90 2195.35 -96.65 -4.22
AVERAGE VOLUME
5-Day 221.40
10-Day 217.20
30-Day 744.17
67
2265.332179.841998.031909.4037.77.21

17-Oct-17

2,195.35 0.00 (0.00%)

16-Oct-17

2,204.65 -9.30 (-0.42%)

13-Oct-17

2,202.05 -6.70 (-0.30%)

12-Oct-17

2,250.00 -54.65 (-2.43%)

11-Oct-17

2,189.65 5.70 (0.26%)

DELIVERY AVERAGES
3-Day 87.25%
5-Day 76.55%
8-Day 79.84%
250.00
2634.051756.052201.46
B Nanji Enterprises
Add to
9.97 9.03 9.55 -0.42 -4.21
AVERAGE VOLUME
5-Day 125.00
10-Day 96.50
30-Day 346.57
125
12.2713.0111.8011.2514.920.26

17-Oct-17

9.10 0.00 (0.00%)

16-Oct-17

9.03 0.07 (0.78%)

14-Aug-17

9.50 -0.40 (-4.21%)

10-Aug-17

9.50 -0.40 (-4.21%)

08-Aug-17

9.50 -0.40 (-4.21%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
9.558.659.55
Can Fin Homes
Add to

ACTIONS

  • Can Fin Homes closes below 30-Day Moving Average of 545.61 today.
565.70 534.00 537.55 -23.50 -4.19
AVERAGE VOLUME
5-Day 57807.00
10-Day 60462.20
30-Day 47252.07
12305
544.32554.23553.92508.3127.886.65

17-Oct-17

550.75 0.00 (0.00%)

16-Oct-17

549.50 1.25 (0.23%)

13-Oct-17

558.60 -7.85 (-1.41%)

12-Oct-17

525.85 24.90 (4.74%)

11-Oct-17

510.30 40.45 (7.93%)

DELIVERY AVERAGES
3-Day 23.67%
5-Day 26.30%
8-Day 28.60%
100.00
596.80488.30539.82
Gitanjali Gems
Add to

ACTIONS

  • Gitanjali Gems closes below 30-Day Moving Average of 69.18 today.
71.00 66.50 67.05 -2.90 -4.15
AVERAGE VOLUME
5-Day 91861.80
10-Day 103212.50
30-Day 159253.80
33006
69.2965.9965.9766.1627.820.23

17-Oct-17

68.45 0.00 (0.00%)

16-Oct-17

70.05 -1.60 (-2.28%)

13-Oct-17

69.45 -1.00 (-1.44%)

12-Oct-17

68.85 -0.40 (-0.58%)

11-Oct-17

68.85 -0.40 (-0.58%)

DELIVERY AVERAGES
3-Day 37.08%
5-Day 39.82%
8-Day 33.96%
8.00
80.1553.4567.04
Eveready Industries India
Add to

ACTIONS

  • Eveready Ind closes above its 30-Day,50-Day,150-Day Moving Average today.
344.45 322.60 328.35 -14.15 -4.13
AVERAGE VOLUME
5-Day 8626.60
10-Day 18537.40
30-Day 21177.63
756
311.97307.66309.56292.1328.358.31

17-Oct-17

330.85 0.00 (0.00%)

16-Oct-17

333.15 -2.30 (-0.69%)

13-Oct-17

340.25 -9.40 (-2.76%)

12-Oct-17

333.75 -2.90 (-0.87%)

11-Oct-17

325.30 5.55 (1.71%)

DELIVERY AVERAGES
3-Day 49.53%
5-Day 47.01%
8-Day 59.38%
20.00
392.20261.50328.10
Eastern Gases
Add to

ACTIONS

  • Only Buyers in Eastern Gases on BSE
51.00 46.00 46.50 -2.00 -4.12
AVERAGE VOLUME
5-Day 3440.20
10-Day 19522.40
30-Day 15469.90
1574
47.3953.0864.3760.58-41.382.10

17-Oct-17

48.60 0.00 (0.00%)

16-Oct-17

48.90 -0.30 (-0.61%)

13-Oct-17

46.70 1.90 (4.07%)

12-Oct-17

44.50 4.10 (9.21%)

11-Oct-17

42.40 6.20 (14.62%)

DELIVERY AVERAGES
3-Day 70.84%
5-Day 39.89%
8-Day 40.01%
0.00
49.4044.7046.93
Auro Laboratories
Add to

ACTIONS

  • Auro Labs AGM on Sep 29, 2017||Announcement date: Sep 05, 2017
62.00 57.55 59.45 -2.55 -4.11
AVERAGE VOLUME
5-Day 2590.20
10-Day 3461.60
30-Day 3627.27
2372
58.5059.7757.1952.4912.933.71

17-Oct-17

59.50 0.00 (0.00%)

16-Oct-17

59.50 0.00 (0.00%)

13-Oct-17

61.60 -2.10 (-3.41%)

12-Oct-17

58.55 0.95 (1.62%)

11-Oct-17

59.35 0.15 (0.25%)

DELIVERY AVERAGES
3-Day 79.61%
5-Day 78.01%
8-Day 80.58%
0.00
72.6048.4059.48
Chandra Prabhu International
Add to
20.00 18.20 18.75 -0.80 -4.09
AVERAGE VOLUME
5-Day 894.00
10-Day 1163.00
30-Day 1381.57
100
20.1720.6420.8720.6232.890.55

17-Oct-17

20.00 0.00 (0.00%)

16-Oct-17

19.45 0.55 (2.83%)

13-Oct-17

20.00 0.00 (0.00%)

12-Oct-17

20.95 -0.95 (-4.53%)

11-Oct-17

19.90 0.10 (0.50%)

DELIVERY AVERAGES
3-Day 69.26%
5-Day 69.29%
8-Day 85.25%
0.00
22.5015.0018.75
Andhra Bank
Add to

ACTIONS

  • Andhra Bank closes below 50-Day Moving Average of 54.52 today.
56.50 54.00 54.20 -2.30 -4.07
AVERAGE VOLUME
5-Day 166427.00
10-Day 202437.60
30-Day 435247.07
49798
56.3954.5057.9756.5825.810.41

17-Oct-17

55.40 0.00 (0.00%)

16-Oct-17

55.05 0.35 (0.64%)

13-Oct-17

55.65 -0.25 (-0.45%)

12-Oct-17

55.85 -0.45 (-0.81%)

11-Oct-17

55.50 -0.10 (-0.18%)

DELIVERY AVERAGES
3-Day 14.01%
5-Day 15.20%
8-Day 14.23%
0.00
60.3549.4554.47
Golden Goenka Fincorp
Add to
7.29 6.80 6.91 -0.29 -4.03
AVERAGE VOLUME
5-Day 7364.60
10-Day 16260.10
30-Day 36306.93
4711
6.566.686.926.6710.470.56

17-Oct-17

6.82 0.00 (0.00%)

16-Oct-17

6.85 -0.03 (-0.44%)

13-Oct-17

7.01 -0.19 (-2.71%)

12-Oct-17

6.93 -0.11 (-1.59%)

11-Oct-17

6.74 0.08 (1.19%)

DELIVERY AVERAGES
3-Day 90.79%
5-Day 89.34%
8-Day 92.69%
0.00
8.465.647.14
Chaman Lal Setia Exports
Add to

ACTIONS

  • Chaman Lal Seti AGM on Sep 28, 2017||Announcement date: Sep 04, 2017
104.95 98.00 99.95 -4.20 -4.03
AVERAGE VOLUME
5-Day 60620.40
10-Day 56569.70
30-Day 34976.13
14117
92.7291.6897.0598.6313.383.56

17-Oct-17

101.85 0.00 (0.00%)

16-Oct-17

100.05 1.80 (1.80%)

13-Oct-17

104.20 -2.35 (-2.26%)

12-Oct-17

102.70 -0.85 (-0.83%)

11-Oct-17

95.90 5.95 (6.20%)

DELIVERY AVERAGES
3-Day 82.19%
5-Day 78.31%
8-Day 78.34%
20.00
119.5579.75100.53
Container Corporation of India
Add to

ACTIONS

  • Container Corp closes below 30-Day Moving Average of 1343.12 today.
1384.70 1302.85 1319.45 -54.85 -3.99
AVERAGE VOLUME
5-Day 8564.00
10-Day 9750.70
30-Day 34616.33
1517
1339.831306.551201.331145.2134.493.93

17-Oct-17

1,338.15 0.00 (0.00%)

16-Oct-17

1,361.25 -23.10 (-1.70%)

13-Oct-17

1,360.65 -22.50 (-1.65%)

12-Oct-17

1,356.95 -18.80 (-1.39%)

11-Oct-17

1,310.55 27.60 (2.11%)

DELIVERY AVERAGES
3-Day 61.76%
5-Day 52.75%
8-Day 48.18%
171.00
1453.451189.251323.35
Carnation Industries
Add to
47.40 43.75 45.20 -1.80 -3.83
AVERAGE VOLUME
5-Day 9373.40
10-Day 7895.80
30-Day 3796.17
7243
47.0147.6548.9250.99-52.980.83

17-Oct-17

44.30 0.00 (0.00%)

16-Oct-17

45.20 -0.90 (-1.99%)

13-Oct-17

45.05 -0.75 (-1.66%)

12-Oct-17

45.90 -1.60 (-3.49%)

11-Oct-17

47.35 -3.05 (-6.44%)

DELIVERY AVERAGES
3-Day 78.50%
5-Day 81.86%
8-Day 83.46%
4.00
53.1035.4045.58
JMD Telefilms Industries
Add to
2.61 2.51 2.51 -0.10 -3.83
AVERAGE VOLUME
5-Day 2404.60
10-Day 2061.70
30-Day 125913.77
2000
2.983.042.852.68-2510.95

17-Oct-17

2.56 0.00 (0.00%)

16-Oct-17

2.61 -0.05 (-1.92%)

13-Oct-17

2.66 -0.10 (-3.76%)

12-Oct-17

2.71 -0.15 (-5.54%)

11-Oct-17

2.76 -0.20 (-7.25%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
2.612.512.51
Arrow Textiles
Add to

ACTIONS

  • Arrow Textiles closes above 50-Day Moving Average of 44.80 today.
47.50 44.00 45.20 -1.80 -3.83
AVERAGE VOLUME
5-Day 11990.20
10-Day 83518.90
30-Day 35641.47
5102
46.1244.8845.5745.2025.532.36

17-Oct-17

45.15 0.00 (0.00%)

16-Oct-17

46.60 -1.45 (-3.11%)

13-Oct-17

47.15 -2.00 (-4.24%)

12-Oct-17

47.75 -2.60 (-5.45%)

11-Oct-17

48.35 -3.20 (-6.62%)

DELIVERY AVERAGES
3-Day 55.68%
5-Day 55.77%
8-Day 35.66%
15.00
53.0035.4045.07
Ador Fontech
Add to
107.50 101.25 103.40 -4.10 -3.81
AVERAGE VOLUME
5-Day 9829.00
10-Day 9918.10
30-Day 23853.90
5474
105.86103.8197.1494.2137.011.92

17-Oct-17

104.85 0.00 (0.00%)

16-Oct-17

104.25 0.60 (0.58%)

13-Oct-17

104.60 0.25 (0.24%)

12-Oct-17

105.70 -0.85 (-0.80%)

11-Oct-17

105.40 -0.55 (-0.52%)

DELIVERY AVERAGES
3-Day 74.77%
5-Day 75.98%
8-Day 70.48%
150.00
124.3082.90103.05
ARSS Infrastructure Projects
Add to
51.05 47.20 47.60 -1.85 -3.74
AVERAGE VOLUME
5-Day 21372.40
10-Day 72026.70
30-Day 69315.00
7789
54.9259.4366.0466.12-0.372.42

17-Oct-17

47.95 0.00 (0.00%)

16-Oct-17

48.05 -0.10 (-0.21%)

13-Oct-17

48.60 -0.65 (-1.34%)

12-Oct-17

50.80 -2.85 (-5.61%)

11-Oct-17

49.35 -1.40 (-2.84%)

DELIVERY AVERAGES
3-Day 53.81%
5-Day 44.98%
8-Day 41.24%
0.00
57.7038.5048.32
Andrew Yule and Company
Add to
31.10 29.50 29.60 -1.15 -3.74
AVERAGE VOLUME
5-Day 99223.20
10-Day 137028.50
30-Day 492796.13
48672
30.4928.7530.4229.0360.718.06

17-Oct-17

30.05 0.00 (0.00%)

16-Oct-17

30.30 -0.25 (-0.83%)

13-Oct-17

30.65 -0.60 (-1.96%)

12-Oct-17

30.75 -0.70 (-2.28%)

11-Oct-17

30.40 -0.35 (-1.15%)

DELIVERY AVERAGES
3-Day 61.54%
5-Day 62.23%
8-Day 61.95%
5.00
35.7023.8029.70
Gujarat Apollo Industries
Add to

ACTIONS

  • Gujarat Apollo closes above 30-Day Moving Average of 255.66 today.
278.90 256.45 262.30 -10.10 -3.71
AVERAGE VOLUME
5-Day 23121.60
10-Day 19923.40
30-Day 17304.87
3986
256.06234.43191.45179.5316.721.34

17-Oct-17

262.85 0.00 (0.00%)

16-Oct-17

262.65 0.20 (0.08%)

13-Oct-17

264.90 -2.05 (-0.77%)

12-Oct-17

244.10 18.75 (7.68%)

11-Oct-17

236.85 26.00 (10.98%)

DELIVERY AVERAGES
3-Day 30.15%
5-Day 37.90%
8-Day 44.21%
25.00
311.00207.40261.78
Denis Chem Lab
Add to

ACTIONS

  • Denis Chem Lab AGM on Sep 26, 2017||Announcement date: Jul 28, 2017
140.00 127.00 134.80 -5.20 -3.71
AVERAGE VOLUME
5-Day 11920.60
10-Day 11069.40
30-Day 7303.60
4326
116.81117.99129.10138.30738.894.24

17-Oct-17

135.90 0.00 (0.00%)

16-Oct-17

135.55 0.35 (0.26%)

13-Oct-17

133.80 2.10 (1.57%)

12-Oct-17

121.60 14.30 (11.76%)

11-Oct-17

114.20 21.70 (19.00%)

DELIVERY AVERAGES
3-Day 61.03%
5-Day 69.90%
8-Day 72.28%
0.00
161.00107.40134.77
Digjam
Add to

ACTIONS

  • Digjam closes below 30-Day,50-Day Moving Average today.
12.37 11.38 11.56 -0.44 -3.67
AVERAGE VOLUME
5-Day 83066.80
10-Day 157596.70
30-Day 108212.37
35029
11.6711.6012.9512.78-4.090.99

17-Oct-17

11.62 0.00 (0.00%)

16-Oct-17

11.60 0.02 (0.17%)

13-Oct-17

12.11 -0.49 (-4.05%)

12-Oct-17

12.56 -0.94 (-7.48%)

11-Oct-17

12.23 -0.61 (-4.99%)

DELIVERY AVERAGES
3-Day 55.96%
5-Day 47.33%
8-Day 49.84%
0.00
14.029.3611.59
Biopac India Corporation
Add to

ACTIONS

  • Only Sellers in Biopac India on BSE
22.70 19.50 21.10 -0.80 -3.65
AVERAGE VOLUME
5-Day 10161.00
10-Day 11543.60
30-Day 12041.57
2092
20.3420.0023.1022.2990.431.77

17-Oct-17

20.75 0.00 (0.00%)

16-Oct-17

20.80 -0.05 (-0.24%)

13-Oct-17

20.30 0.45 (2.22%)

12-Oct-17

20.35 0.40 (1.97%)

11-Oct-17

20.10 0.65 (3.23%)

DELIVERY AVERAGES
3-Day 81.17%
5-Day 81.49%
8-Day 78.68%
0.00
22.7518.6521.09
Adani Power
Add to

ACTIONS

  • Adani Power Block Deal on NSE||Qty: 1,049,517||Deal Price: 31.20||Value (cr): 3.27||Time: 09:22am
30.30 28.90 29.05 -1.10 -3.65
AVERAGE VOLUME
5-Day 484164.00
10-Day 655490.00
30-Day 997295.67
225280
30.5930.3331.5932.69-1.932.40

17-Oct-17

29.75 0.00 (0.00%)

16-Oct-17

29.90 -0.15 (-0.50%)

13-Oct-17

30.05 -0.30 (-1.00%)

12-Oct-17

30.20 -0.45 (-1.49%)

11-Oct-17

30.05 -0.30 (-1.00%)

DELIVERY AVERAGES
3-Day 24.52%
5-Day 22.89%
8-Day 21.27%
0.00
32.1526.3529.09
Enkei Wheels (India)
Add to
404.00 380.25 389.40 -14.60 -3.61
AVERAGE VOLUME
5-Day 3703.60
10-Day 6245.10
30-Day 5479.17
2925
405.67403.92309.17275.51120.7418.96

17-Oct-17

384.50 0.00 (0.00%)

16-Oct-17

387.05 -2.55 (-0.66%)

13-Oct-17

390.15 -5.65 (-1.45%)

12-Oct-17

393.50 -9.00 (-2.29%)

11-Oct-17

388.35 -3.85 (-0.99%)

DELIVERY AVERAGES
3-Day 83.68%
5-Day 84.95%
8-Day 78.40%
0.00
476.60317.80389.56
Aegis Logistics
Add to

ACTIONS

  • Aegis Logistics closes below 30-Day Moving Average of 224.85 today.
232.35 220.00 221.65 -8.25 -3.59
AVERAGE VOLUME
5-Day 2777356.40
10-Day 1412542.30
30-Day 539898.53
64643
225.00210.09199.54190.65104.0616.16

17-Oct-17

226.80 0.00 (0.00%)

16-Oct-17

221.25 5.55 (2.51%)

13-Oct-17

224.85 1.95 (0.87%)

12-Oct-17

226.50 0.30 (0.13%)

11-Oct-17

226.20 0.60 (0.27%)

DELIVERY AVERAGES
3-Day 33.89%
5-Day 40.52%
8-Day 44.30%
105.00
265.70177.20222.47
Catvision
Add to

ACTIONS

  • Only Sellers in Catvision on BSE
42.50 39.70 40.50 -1.50 -3.57
AVERAGE VOLUME
5-Day 3165.80
10-Day 8369.20
30-Day 10998.20
200
39.0936.3227.0625.329.511.34

17-Oct-17

41.10 0.00 (0.00%)

16-Oct-17

42.00 -0.90 (-2.14%)

13-Oct-17

42.00 -0.90 (-2.14%)

12-Oct-17

40.70 0.40 (0.98%)

11-Oct-17

42.75 -1.65 (-3.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
42.6038.6040.50
BF Utilities
Add to

ACTIONS

  • BF Utilities closes below its 30-Day,150-Day,200-Day Moving Average today.
417.20 394.45 397.15 -14.60 -3.55
AVERAGE VOLUME
5-Day 84000.40
10-Day 125240.20
30-Day 215358.80
27845
401.30378.51404.40401.50397.1517.65

17-Oct-17

409.40 0.00 (0.00%)

16-Oct-17

408.05 1.35 (0.33%)

13-Oct-17

409.45 -0.05 (-0.01%)

12-Oct-17

416.80 -7.40 (-1.78%)

11-Oct-17

404.80 4.60 (1.14%)

DELIVERY AVERAGES
3-Day 15.95%
5-Day 15.42%
8-Day 14.97%
0.00
485.25323.55399.41
Bank Of Baroda
Add to
140.90 134.15 135.05 -4.95 -3.54
AVERAGE VOLUME
5-Day 451557.40
10-Day 419522.00
30-Day 3278070.70
255289
140.68141.72161.95162.4626.850.77

17-Oct-17

139.05 0.00 (0.00%)

16-Oct-17

138.05 1.00 (0.72%)

13-Oct-17

139.60 -0.55 (-0.39%)

12-Oct-17

138.65 0.40 (0.29%)

11-Oct-17

138.45 0.60 (0.43%)

DELIVERY AVERAGES
3-Day 20.21%
5-Day 19.85%
8-Day 21.59%
60.00
150.45123.15135.73
Aptus Industries
Add to

ACTIONS

  • Aptus Ind has hit 52wk low of Rs 1.09 on BSE
1.13 1.09 1.09 -0.04 -3.54
AVERAGE VOLUME
5-Day 2960.00
10-Day 5290.00
30-Day 2992.07
1650
1.331.522.472.65-1092.27

17-Oct-17

1.11 0.00 (0.00%)

16-Oct-17

1.13 -0.02 (-1.77%)

13-Oct-17

1.15 -0.04 (-3.48%)

12-Oct-17

1.17 -0.06 (-5.13%)

11-Oct-17

1.19 -0.08 (-6.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
1.111.071.09
Dhunseri Investments
Add to

ACTIONS

  • Dhunseri Invest closes above 50-Day Moving Average of 355.01 today.
365.00 335.05 351.10 -12.90 -3.54
AVERAGE VOLUME
5-Day 3126.40
10-Day 1669.20
30-Day 1498.33
29
345.77354.64303.64270.6419.120.88

17-Oct-17

354.85 0.00 (0.00%)

16-Oct-17

361.95 -7.10 (-1.96%)

13-Oct-17

352.95 1.90 (0.54%)

12-Oct-17

351.50 3.35 (0.95%)

11-Oct-17

350.00 4.85 (1.39%)

DELIVERY AVERAGES
3-Day 96.17%
5-Day 94.20%
8-Day 92.58%
15.00
418.05278.75358.23
Central Bank of India
Add to
80.60 75.75 76.65 -2.80 -3.52
AVERAGE VOLUME
5-Day 57448.60
10-Day 206588.30
30-Day 342399.63
17193
83.5682.9394.3592.38-6.090.85

17-Oct-17

78.20 0.00 (0.00%)

16-Oct-17

78.20 0.00 (0.00%)

13-Oct-17

79.00 -0.80 (-1.01%)

12-Oct-17

79.30 -1.10 (-1.39%)

11-Oct-17

79.50 -1.30 (-1.64%)

DELIVERY AVERAGES
3-Day 24.27%
5-Day 25.95%
8-Day 29.89%
0.00
92.7561.8576.73
Archies
Add to

ACTIONS

  • Archies closes below its 30-Day,50-Day,150-Day Moving Average today.
33.00 29.90 30.15 -1.10 -3.52
AVERAGE VOLUME
5-Day 24146.20
10-Day 39550.40
30-Day 30023.27
9441
30.8330.2330.7429.06-14.90.95

17-Oct-17

31.00 0.00 (0.00%)

16-Oct-17

31.45 -0.45 (-1.43%)

13-Oct-17

31.85 -0.85 (-2.67%)

12-Oct-17

32.70 -1.70 (-5.20%)

11-Oct-17

30.50 0.50 (1.64%)

DELIVERY AVERAGES
3-Day 49.61%
5-Day 46.46%
8-Day 49.44%
0.00
36.1524.1530.25
Balkrishna Industries
Add to

ACTIONS

  • Buy Balkrishna Industries, Axis Bank, Escorts, Kaveri Seed Company: Mitessh Thakkar
1774.80 1695.00 1711.50 -62.50 -3.52
AVERAGE VOLUME
5-Day 6607.60
10-Day 6515.80
30-Day 13556.10
1612
1692.791639.451573.321474.0122.894.64

17-Oct-17

1,725.80 0.00 (0.00%)

16-Oct-17

1,721.50 4.30 (0.25%)

13-Oct-17

1,733.85 -8.05 (-0.46%)

12-Oct-17

1,714.20 11.60 (0.68%)

11-Oct-17

1,685.70 40.10 (2.38%)

DELIVERY AVERAGES
3-Day 34.86%
5-Day 41.01%
8-Day 66.03%
400.00
1899.501554.201714.53
Elnet Technologies
Add to
139.90 126.60 135.00 -4.90 -3.50
AVERAGE VOLUME
5-Day 1501.00
10-Day 2001.80
30-Day 4165.10
2270
133.47129.16132.46126.376.250.88

17-Oct-17

131.00 0.00 (0.00%)

16-Oct-17

131.25 -0.25 (-0.19%)

13-Oct-17

133.05 -2.05 (-1.54%)

12-Oct-17

134.55 -3.55 (-2.64%)

11-Oct-17

134.35 -3.35 (-2.49%)

DELIVERY AVERAGES
3-Day 74.55%
5-Day 83.95%
8-Day 77.58%
14.00
156.70104.50134.08
Fairdeal Filaments
Add to

ACTIONS

  • Fairdeal Fila AGM on Sep 29, 2017||Announcement date: Aug 16, 2017
36.15 32.50 34.50 -1.25 -3.50
AVERAGE VOLUME
5-Day 969.40
10-Day 1087.10
30-Day 3193.53
260
32.8032.0131.6431.4112.641.14

17-Oct-17

32.60 0.00 (0.00%)

16-Oct-17

34.35 -1.75 (-5.09%)

13-Oct-17

32.05 0.55 (1.72%)

12-Oct-17

33.10 -0.50 (-1.51%)

11-Oct-17

32.60 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 79.30%
5-Day 67.28%
8-Day 78.02%
12.50
42.0028.0034.90
Bharat Immunologicals and Biologicals Corporation
Add to
23.00 21.75 22.15 -0.80 -3.49
AVERAGE VOLUME
5-Day 26080.40
10-Day 22961.60
30-Day 30169.97
34093
22.3022.1126.3525.2119.072.32

17-Oct-17

22.40 0.00 (0.00%)

16-Oct-17

22.35 0.05 (0.22%)

13-Oct-17

22.45 -0.05 (-0.22%)

12-Oct-17

22.80 -0.40 (-1.75%)

11-Oct-17

22.75 -0.35 (-1.54%)

DELIVERY AVERAGES
3-Day 86.80%
5-Day 83.34%
8-Day 84.05%
0.00
24.6520.2522.32
Stylam Industries
Add to
767.95 713.60 741.20 -26.75 -3.48
AVERAGE VOLUME
5-Day 2683.40
10-Day 2677.20
30-Day 3702.30
1248
761.63753.28728.80669.7533.398.07

17-Oct-17

722.00 0.00 (0.00%)

16-Oct-17

733.15 -11.15 (-1.52%)

13-Oct-17

731.75 -9.75 (-1.33%)

12-Oct-17

752.85 -30.85 (-4.10%)

11-Oct-17

740.10 -18.10 (-2.45%)

DELIVERY AVERAGES
3-Day 88.53%
5-Day 87.76%
8-Day 86.55%
0.00
877.70585.20737.51
Barak Vally Cements
Add to

ACTIONS

  • Barak Vally Cem closes below 30-Day Moving Average of 28.84 today.
28.85 26.10 27.80 -1.00 -3.47
AVERAGE VOLUME
5-Day 2924.80
10-Day 13781.40
30-Day 8285.30
50
28.5728.7231.7130.3221.890.73

17-Oct-17

26.95 0.00 (0.00%)

16-Oct-17

28.25 -1.30 (-4.60%)

13-Oct-17

29.70 -2.75 (-9.26%)

12-Oct-17

29.55 -2.60 (-8.80%)

11-Oct-17

29.00 -2.05 (-7.07%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
27.8025.2027.80
Good Luck India
Add to

ACTIONS

  • Good Luck has hit 52wk low of Rs 78.00 on BSE
84.40 77.85 80.85 -2.90 -3.46
AVERAGE VOLUME
5-Day 9444.60
10-Day 9851.40
30-Day 25559.43
9281
86.8685.4687.1487.639.940.78

17-Oct-17

80.60 0.00 (0.00%)

16-Oct-17

81.85 -1.25 (-1.53%)

13-Oct-17

84.00 -3.40 (-4.05%)

12-Oct-17

85.30 -4.70 (-5.51%)

11-Oct-17

85.20 -4.60 (-5.40%)

DELIVERY AVERAGES
3-Day 71.10%
5-Day 54.31%
8-Day 52.68%
37.50
93.9562.6580.68
Gayatri Projects
Add to

ACTIONS

  • Gayatri Project closes above 30-Day Moving Average of 180.36 today.
195.05 184.50 188.35 -6.70 -3.44
AVERAGE VOLUME
5-Day 4061.60
10-Day 13859.80
30-Day 37439.63
1408
186.04179.00165.05157.5632.33.65

17-Oct-17

188.60 0.00 (0.00%)

16-Oct-17

192.10 -3.50 (-1.82%)

13-Oct-17

192.40 -3.80 (-1.98%)

12-Oct-17

193.35 -4.75 (-2.46%)

11-Oct-17

194.65 -6.05 (-3.11%)

DELIVERY AVERAGES
3-Day 45.11%
5-Day 32.26%
8-Day 35.04%
20.00
225.75150.55188.98
Bhageria Industries
Add to

ACTIONS

  • Bhageria Indu closes below 150-Day Moving Average of 300.44 today.
309.60 296.00 299.05 -10.55 -3.41
AVERAGE VOLUME
5-Day 5611.00
10-Day 13095.50
30-Day 10343.03
2332
281.95273.18300.39310.3412.463.97

17-Oct-17

296.80 0.00 (0.00%)

16-Oct-17

300.75 -3.95 (-1.31%)

13-Oct-17

305.30 -8.50 (-2.78%)

12-Oct-17

306.95 -10.15 (-3.31%)

11-Oct-17

299.40 -2.60 (-0.87%)

DELIVERY AVERAGES
3-Day 61.07%
5-Day 47.81%
8-Day 37.22%
50.00
359.10239.40299.20
Celestial Biolabs
Add to

ACTIONS

  • Celestial Bio AGM on Sep 28, 2017||Announcement date: Sep 18, 2017
23.50 21.60 22.70 -0.80 -3.40
AVERAGE VOLUME
5-Day 9398.20
10-Day 12393.70
30-Day 12477.40
218
22.8322.9524.4524.0313.120.52

17-Oct-17

21.95 0.00 (0.00%)

16-Oct-17

22.60 -0.65 (-2.88%)

13-Oct-17

22.65 -0.70 (-3.09%)

12-Oct-17

22.95 -1.00 (-4.36%)

11-Oct-17

22.85 -0.90 (-3.94%)

DELIVERY AVERAGES
3-Day 76.76%
5-Day 75.70%
8-Day 74.21%
0.00
26.2517.5522.28
Achal Investments
Add to
1.50 1.43 1.43 -0.05 -3.38
AVERAGE VOLUME
5-Day 9102.60
10-Day 5412.90
30-Day 26973.33
1503
1.531.652.163.6202.51

17-Oct-17

1.47 0.00 (0.00%)

16-Oct-17

1.50 -0.03 (-2.00%)

13-Oct-17

1.48 -0.01 (-0.68%)

12-Oct-17

1.50 -0.03 (-2.00%)

11-Oct-17

1.51 -0.04 (-2.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
1.471.431.43
BCL Industries & Infrastructures
Add to

ACTIONS

  • Only Buyers in BCL Industries on BSE
106.45 95.15 101.40 -3.55 -3.38
AVERAGE VOLUME
5-Day 3662.80
10-Day 4541.80
30-Day 3194.77
2504
88.5184.1577.2170.2812.041.49

17-Oct-17

99.95 0.00 (0.00%)

16-Oct-17

98.50 1.45 (1.47%)

13-Oct-17

100.60 -0.65 (-0.65%)

12-Oct-17

101.40 -1.45 (-1.43%)

11-Oct-17

98.95 1.00 (1.01%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
10.00
107.0096.90101.27
Eros International Media
Add to

ACTIONS

  • Eros Intl closes below 150-Day Moving Average of 223.78 today.
224.70 213.50 215.50 -7.50 -3.36
AVERAGE VOLUME
5-Day 92548.60
10-Day 129287.00
30-Day 152584.23
42675
215.45208.03224.04215.3616.971.49

17-Oct-17

221.65 0.00 (0.00%)

16-Oct-17

220.00 1.65 (0.75%)

13-Oct-17

222.75 -1.10 (-0.49%)

12-Oct-17

228.45 -6.80 (-2.98%)

11-Oct-17

223.75 -2.10 (-0.94%)

DELIVERY AVERAGES
3-Day 22.28%
5-Day 24.67%
8-Day 22.78%
0.00
261.00174.00216.06
Captain Polyplast
Add to
168.00 157.00 162.35 -5.65 -3.36
AVERAGE VOLUME
5-Day
10-Day
30-Day
1816
166.12163.54150.51147.7131.45.59

17-Oct-17

160.50 0.00 (0.00%)

16-Oct-17

162.85 -2.35 (-1.44%)

13-Oct-17

166.60 -6.10 (-3.66%)

12-Oct-17

166.30 -5.80 (-3.49%)

11-Oct-17

160.00 0.50 (0.31%)

DELIVERY AVERAGES
3-Day 27.32%
5-Day 45.35%
8-Day 46.40%
2.00
174.50142.80161.95
Aptech
Add to

ACTIONS

  • Aptech closes above 30-Day Moving Average of 301.66 today.
  • Only Buyers in Aptech on NSE
315.00 302.40 304.45 -10.55 -3.35
AVERAGE VOLUME
5-Day 56520.00
10-Day 197054.60
30-Day 147760.33
22994
302.84287.07236.97229.62136.525.26

17-Oct-17

308.65 0.00 (0.00%)

16-Oct-17

309.50 -0.85 (-0.27%)

13-Oct-17

312.35 -3.70 (-1.18%)

12-Oct-17

317.00 -8.35 (-2.63%)

11-Oct-17

312.95 -4.30 (-1.37%)

DELIVERY AVERAGES
3-Day 22.23%
5-Day 19.06%
8-Day 16.15%
30.00
368.90246.00306.23
Entertainment Network India
Add to
809.95 756.25 777.55 -26.85 -3.34
AVERAGE VOLUME
5-Day 1536.00
10-Day 887.40
30-Day 531.27
205
818.91820.61844.74831.6485.964.27

17-Oct-17

783.85 0.00 (0.00%)

16-Oct-17

802.20 -18.35 (-2.29%)

13-Oct-17

805.00 -21.15 (-2.63%)

12-Oct-17

790.55 -6.70 (-0.85%)

11-Oct-17

808.60 -24.75 (-3.06%)

DELIVERY AVERAGES
3-Day 76.74%
5-Day 76.27%
8-Day 76.48%
10.00
929.85619.95777.56
Bartronics India
Add to

ACTIONS

  • Bartronics closes below 150-Day Moving Average of 15.13 today.
14.95 14.06 14.45 -0.50 -3.34
AVERAGE VOLUME
5-Day 38288.40
10-Day 155062.70
30-Day 72578.23
35217
14.0614.0615.0715.91-0.880.54

17-Oct-17

14.16 0.00 (0.00%)

16-Oct-17

14.46 -0.30 (-2.07%)

13-Oct-17

14.88 -0.72 (-4.84%)

12-Oct-17

15.33 -1.17 (-7.63%)

11-Oct-17

13.21 0.95 (7.19%)

DELIVERY AVERAGES
3-Day 51.31%
5-Day 21.27%
8-Day 24.57%
0.00
17.2011.4814.55
CIL Nova Petrochemicals
Add to

ACTIONS

  • CIL Nova Petro closes above 30-Day Moving Average of 40.83 today.
43.45 40.00 42.00 -1.45 -3.34
AVERAGE VOLUME
5-Day 4242.40
10-Day 7567.50
30-Day 11502.77
50
41.1336.2229.3427.9025.32.72

17-Oct-17

41.95 0.00 (0.00%)

16-Oct-17

41.15 0.80 (1.94%)

13-Oct-17

41.40 0.55 (1.33%)

12-Oct-17

42.00 -0.05 (-0.12%)

11-Oct-17

42.05 -0.10 (-0.24%)

DELIVERY AVERAGES
3-Day 94.21%
5-Day 96.09%
8-Day 93.99%
0.00
49.9033.3042.00
Starlog Enterprises
Add to
76.30 65.85 72.40 -2.50 -3.34
AVERAGE VOLUME
5-Day 664.80
10-Day 805.70
30-Day 1783.43
583
67.6763.4678.2682.76-5.390.50

17-Oct-17

69.00 0.00 (0.00%)

16-Oct-17

73.30 -4.30 (-5.87%)

13-Oct-17

70.05 -1.05 (-1.50%)

12-Oct-17

70.25 -1.25 (-1.78%)

11-Oct-17

71.90 -2.90 (-4.03%)

DELIVERY AVERAGES
3-Day 72.75%
5-Day 79.75%
8-Day 74.78%
0.00
90.1060.1073.90
Diamond Power Infrastructure
Add to

ACTIONS

  • Diamond Power closes below 30-Day,50-Day Moving Average today.
25.40 22.50 23.20 -0.80 -3.33
AVERAGE VOLUME
5-Day 27702.00
10-Day 49021.60
30-Day 89253.67
6226
24.4623.3629.2531.78-0.83-9.34

17-Oct-17

22.95 0.00 (0.00%)

16-Oct-17

23.00 -0.05 (-0.22%)

13-Oct-17

24.10 -1.15 (-4.77%)

12-Oct-17

24.10 -1.15 (-4.77%)

11-Oct-17

24.85 -1.90 (-7.65%)

DELIVERY AVERAGES
3-Day 62.16%
5-Day 57.06%
8-Day 39.13%
0.00
27.4518.3523.12
Dixon Technologies
Add to
2746.00 2620.00 2654.70 -91.30 -3.32
AVERAGE VOLUME
5-Day 4724.60
10-Day 7499.30
30-Day 0.00
1553
0.000.000.000.00016.18

17-Oct-17

2,650.30 0.00 (0.00%)

16-Oct-17

2,676.60 -26.30 (-0.98%)

13-Oct-17

2,727.90 -77.60 (-2.84%)

12-Oct-17

2,746.65 -96.35 (-3.51%)

11-Oct-17

2,660.25 -9.95 (-0.37%)

DELIVERY AVERAGES
3-Day 29.39%
5-Day 27.57%
8-Day 30.08%
0.00
3178.602119.102660.62
Beekay Steel Industries
Add to
259.00 228.00 245.60 -8.40 -3.31
AVERAGE VOLUME
5-Day
10-Day
30-Day
1367
229.20216.63183.37165.9310.752.04

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 81.10%
5-Day 90.19%
8-Day 90.35%
10.00
268.95220.05246.99
Alkyl Amines Chemicals
Add to

ACTIONS

  • Alkyl Amines closes above 30-Day Moving Average of 433.10 today.
577.35 542.45 553.45 -18.55 -3.24
AVERAGE VOLUME
5-Day 3357.60
10-Day 9878.40
30-Day 6604.23
534
480.42448.23431.93409.2821.864.57

17-Oct-17

556.50 0.00 (0.00%)

16-Oct-17

557.80 -1.30 (-0.23%)

13-Oct-17

567.55 -11.05 (-1.95%)

12-Oct-17

566.50 -10.00 (-1.77%)

11-Oct-17

533.65 22.85 (4.28%)

DELIVERY AVERAGES
3-Day 52.57%
5-Day 51.07%
8-Day 32.25%
100.00
668.70445.80554.92
INEOS Styrolution India
Add to
1078.00 1025.00 1035.35 -34.65 -3.24
AVERAGE VOLUME
5-Day 1895.40
10-Day 2657.30
30-Day 2460.77
656
952.42930.50850.89790.5131.783.09

17-Oct-17

1,048.35 0.00 (0.00%)

16-Oct-17

1,056.80 -8.45 (-0.80%)

13-Oct-17

1,038.45 9.90 (0.95%)

12-Oct-17

1,055.35 -7.00 (-0.66%)

11-Oct-17

1,012.10 36.25 (3.58%)

DELIVERY AVERAGES
3-Day 56.65%
5-Day 54.27%
8-Day 44.27%
40.00
1242.70828.501033.88
Commercial Engineers and Body Builders Co
Add to

ACTIONS

  • Commercial Eng closes above 50-Day Moving Average of 10.98 today.
11.60 10.72 11.13 -0.37 -3.22
AVERAGE VOLUME
5-Day 21839.60
10-Day 22027.90
30-Day 39111.77
6294
11.0910.9712.2012.62-1.87-1.83

17-Oct-17

11.15 0.00 (0.00%)

16-Oct-17

11.20 -0.05 (-0.45%)

13-Oct-17

11.11 0.04 (0.36%)

12-Oct-17

11.05 0.10 (0.90%)

11-Oct-17

11.48 -0.33 (-2.87%)

DELIVERY AVERAGES
3-Day 70.49%
5-Day 75.41%
8-Day 75.89%
0.00
12.019.8311.18
Bharat Forge
Add to

ACTIONS

  • Bharat Forge Block Deal on NSE||Qty: 94,380||Deal Price: 654.05||Value (cr): 6.17||Time: 10:08am
655.80 626.10 629.05 -20.85 -3.21
AVERAGE VOLUME
5-Day 91081.00
10-Day 103456.40
30-Day 166970.20
22156
622.76604.30572.07552.5745.886.92

17-Oct-17

634.85 0.00 (0.00%)

16-Oct-17

642.95 -8.10 (-1.26%)

13-Oct-17

639.85 -5.00 (-0.78%)

12-Oct-17

647.95 -13.10 (-2.02%)

11-Oct-17

636.75 -1.90 (-0.30%)

DELIVERY AVERAGES
3-Day 23.97%
5-Day 27.08%
8-Day 27.37%
375.00
691.80566.10630.52
CMI FPE
Add to

ACTIONS

  • Only Buyers in CMI FPE on BSE
890.00 794.05 807.40 -26.60 -3.19
AVERAGE VOLUME
5-Day 380.00
10-Day 986.90
30-Day 1909.53
169
838.54756.12619.68589.6739.112.59

17-Oct-17

840.00 0.00 (0.00%)

16-Oct-17

840.60 -0.60 (-0.07%)

13-Oct-17

850.35 -10.35 (-1.22%)

12-Oct-17

889.95 -49.95 (-5.61%)

11-Oct-17

902.55 -62.55 (-6.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
865.10782.80807.37
Cholamandalam Investment and Finance Company
Add to

ACTIONS

  • Cholamandalam closes below 30-Day Moving Average of 1135.35 today.
1150.00 1107.00 1113.35 -36.65 -3.19
AVERAGE VOLUME
5-Day 146731.60
10-Day 92414.40
30-Day 50246.37
3093
1132.571141.871094.831067.5722.884.03

17-Oct-17

1,131.25 0.00 (0.00%)

16-Oct-17

1,127.25 4.00 (0.35%)

13-Oct-17

1,137.55 -6.30 (-0.55%)

12-Oct-17

1,153.65 -22.40 (-1.94%)

11-Oct-17

1,116.25 15.00 (1.34%)

DELIVERY AVERAGES
3-Day 97.60%
5-Day 96.37%
8-Day 95.71%
55.00
1243.851017.751118.20
GRUH Finance
Add to

ACTIONS

  • GRUH Finance closes below 50-Day Moving Average of 513.39 today.
538.50 505.00 513.15 -16.80 -3.17
AVERAGE VOLUME
5-Day 14892.20
10-Day 14749.70
30-Day 29788.37
2769
523.54512.91453.44428.1557.8816.87

17-Oct-17

506.75 0.00 (0.00%)

16-Oct-17

517.05 -10.30 (-1.99%)

13-Oct-17

522.15 -15.40 (-2.95%)

12-Oct-17

524.40 -17.65 (-3.37%)

11-Oct-17

524.15 -17.40 (-3.32%)

DELIVERY AVERAGES
3-Day 35.07%
5-Day 37.59%
8-Day 37.21%
140.00
611.80407.90513.96
Den Networks
Add to

ACTIONS

  • Den Networks closes below 200-Day Moving Average of 85.36 today.
86.35 83.10 83.65 -2.70 -3.13
AVERAGE VOLUME
5-Day 18054.60
10-Day 23988.60
30-Day 73833.67
1534
88.1986.9286.9385.61-6.881.70

17-Oct-17

84.05 0.00 (0.00%)

16-Oct-17

84.90 -0.85 (-1.00%)

13-Oct-17

85.65 -1.60 (-1.87%)

12-Oct-17

86.30 -2.25 (-2.61%)

11-Oct-17

86.15 -2.10 (-2.44%)

DELIVERY AVERAGES
3-Day 52.46%
5-Day 47.32%
8-Day 46.83%
0.00
101.1567.4583.76
Ginni Filaments
Add to

ACTIONS

  • Ginni Filaments closes below 150-Day Moving Average of 47.29 today.
49.50 45.70 46.55 -1.50 -3.12
AVERAGE VOLUME
5-Day 47965.80
10-Day 181549.40
30-Day 98969.53
9079
46.2348.1247.3942.4522.752.06

17-Oct-17

47.70 0.00 (0.00%)

16-Oct-17

46.25 1.45 (3.14%)

13-Oct-17

47.40 0.30 (0.63%)

12-Oct-17

48.55 -0.85 (-1.75%)

11-Oct-17

48.50 -0.80 (-1.65%)

DELIVERY AVERAGES
3-Day 48.66%
5-Day 40.13%
8-Day 39.87%
0.00
55.8537.2546.58
Federal-Mogul Goetze
Add to
512.75 488.00 496.80 -15.95 -3.11
AVERAGE VOLUME
5-Day 523.60
10-Day 790.80
30-Day 1158.03
674
510.49511.96548.38534.8535.434.90

17-Oct-17

492.25 0.00 (0.00%)

16-Oct-17

490.95 1.30 (0.26%)

13-Oct-17

496.30 -4.05 (-0.82%)

12-Oct-17

501.55 -9.30 (-1.85%)

11-Oct-17

505.50 -13.25 (-2.62%)

DELIVERY AVERAGES
3-Day 58.54%
5-Day 62.02%
8-Day 55.58%
0.00
591.60394.40501.55
Dredging Corporation India
Add to

ACTIONS

  • Dredging Corp closes below 200-Day Moving Average of 563.86 today.
559.50 533.00 536.60 -17.25 -3.11
AVERAGE VOLUME
5-Day 8912.60
10-Day 20734.40
30-Day 22870.10
4697
569.33578.49618.10578.13203.60.99

17-Oct-17

548.00 0.00 (0.00%)

16-Oct-17

546.55 1.45 (0.27%)

13-Oct-17

550.95 -2.95 (-0.54%)

12-Oct-17

569.05 -21.05 (-3.70%)

11-Oct-17

570.30 -22.30 (-3.91%)

DELIVERY AVERAGES
3-Day 35.03%
5-Day 19.48%
8-Day 19.44%
0.00
650.80433.90538.75
Asahi India Glass
Add to

ACTIONS

  • Asahi India closes below 30-Day Moving Average of 384.37 today.
384.30 368.20 372.15 -11.85 -3.09
AVERAGE VOLUME
5-Day 6651.00
10-Day 10819.30
30-Day 32960.33
1175
385.59362.94283.35262.7461.8417.97

17-Oct-17

376.70 0.00 (0.00%)

16-Oct-17

373.20 3.50 (0.94%)

13-Oct-17

371.75 4.95 (1.33%)

12-Oct-17

374.10 2.60 (0.70%)

11-Oct-17

372.60 4.10 (1.10%)

DELIVERY AVERAGES
3-Day 23.70%
5-Day 23.10%
8-Day 23.47%
100.00
444.00296.00373.62
Electrosteel Steels
Add to

ACTIONS

  • Electrosteel St closes above 150-Day,200-Day Moving Average today.
5.29 4.81 5.06 -0.16 -3.07
AVERAGE VOLUME
5-Day 1057881.60
10-Day 1126925.30
30-Day 640146.23
341496
4.254.214.614.63-0.85-2.14

17-Oct-17

4.97 0.00 (0.00%)

16-Oct-17

5.01 -0.04 (-0.80%)

13-Oct-17

5.10 -0.13 (-2.55%)

12-Oct-17

4.56 0.41 (8.99%)

11-Oct-17

4.49 0.48 (10.69%)

DELIVERY AVERAGES
3-Day 43.37%
5-Day 42.54%
8-Day 47.11%
0.00
5.883.925.05
Dhan Jeevan
Add to

ACTIONS

  • Dhan Jeevan AGM on Sep 25, 2017||Announcement date: Aug 29, 2017
36.75 31.65 34.90 -1.10 -3.06
AVERAGE VOLUME
5-Day 1331.40
10-Day 1238.60
30-Day 1346.83
100
34.3736.0043.8444.9019.611.45

17-Oct-17

34.95 0.00 (0.00%)

16-Oct-17

33.30 1.65 (4.95%)

11-Oct-17

35.00 -0.05 (-0.14%)

10-Oct-17

36.65 -1.70 (-4.64%)

09-Oct-17

36.65 -1.70 (-4.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
34.9031.6034.90
Aban Offshore
Add to

ACTIONS

  • Aban Offshore closes above 30-Day,50-Day Moving Average today.
190.75 182.50 183.80 -5.80 -3.06
AVERAGE VOLUME
5-Day 199930.20
10-Day 354161.10
30-Day 331805.00
46711
182.53179.49195.52206.657.110.26

17-Oct-17

185.65 0.00 (0.00%)

16-Oct-17

186.50 -0.85 (-0.46%)

13-Oct-17

187.75 -2.10 (-1.12%)

12-Oct-17

189.85 -4.20 (-2.21%)

11-Oct-17

187.85 -2.20 (-1.17%)

DELIVERY AVERAGES
3-Day 16.44%
5-Day 11.41%
8-Day 13.07%
0.00
223.20148.80184.82
Arrow Greentech
Add to

ACTIONS

  • Arrow Greentech closes above 30-Day Moving Average of 615.89 today.
574.60 546.00 556.00 -17.45 -3.04
AVERAGE VOLUME
5-Day 2029.60
10-Day 6387.00
30-Day 14977.57
519
606.20594.47525.71516.7755.2616.07

17-Oct-17

557.45 0.00 (0.00%)

16-Oct-17

562.35 -4.90 (-0.87%)

13-Oct-17

562.40 -4.95 (-0.88%)

12-Oct-17

559.80 -2.35 (-0.42%)

11-Oct-17

563.20 -5.75 (-1.02%)

DELIVERY AVERAGES
3-Day 47.42%
5-Day 51.44%
8-Day 50.13%
56.00
659.10439.40556.00
Bhagwati Autocast
Add to

ACTIONS

  • Bhagwati Auto AGM on Sep 20, 2017||Announcement date: Aug 10, 2017
101.00 88.00 91.25 -2.75 -2.93
AVERAGE VOLUME
5-Day 503.40
10-Day 452.40
30-Day 2106.17
255
91.7496.3191.4686.4424.61.29

16-Oct-17

90.00 0.00 (0.00%)

13-Oct-17

89.50 0.50 (0.56%)

12-Oct-17

88.10 1.90 (2.16%)

10-Oct-17

89.10 0.90 (1.01%)

06-Oct-17

91.50 -1.50 (-1.64%)

DELIVERY AVERAGES
3-Day 75.20%
5-Day 77.42%
8-Day 87.71%
8.00
107.9072.0096.57
Bhagyanagar Properties
Add to
18.75 17.70 18.20 -0.55 -2.93
AVERAGE VOLUME
5-Day 4992.40
10-Day 3332.20
30-Day 2913.07
751
18.6118.750.000.0000.59

17-Oct-17

18.65 0.00 (0.00%)

16-Oct-17

17.90 0.75 (4.19%)

13-Oct-17

18.25 0.40 (2.19%)

12-Oct-17

17.40 1.25 (7.18%)

11-Oct-17

17.85 0.80 (4.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
19.6017.8018.19
Competent Automobiles Company
Add to

ACTIONS

  • Competent Auto AGM on Aug 29, 2017||Announcement date: Jul 27, 2017
226.00 216.10 219.40 -6.60 -2.92
AVERAGE VOLUME
5-Day 1644.80
10-Day 2728.90
30-Day 2846.20
895
217.79216.15209.55199.5810.681.20

17-Oct-17

223.40 0.00 (0.00%)

16-Oct-17

219.70 3.70 (1.68%)

13-Oct-17

222.00 1.40 (0.63%)

12-Oct-17

221.00 2.40 (1.09%)

11-Oct-17

216.25 7.15 (3.31%)

DELIVERY AVERAGES
3-Day 90.15%
5-Day 85.75%
8-Day 87.73%
10.00
265.60177.10218.96
GE Power India
Add to

ACTIONS

  • GE Power India closes below 30-Day Moving Average of 657.85 today.
668.00 644.60 648.35 -19.40 -2.91
AVERAGE VOLUME
5-Day 763.20
10-Day 919.50
30-Day 9131.07
609
655.83659.76643.53628.1558.645.22

17-Oct-17

649.50 0.00 (0.00%)

16-Oct-17

658.35 -8.85 (-1.34%)

13-Oct-17

664.05 -14.55 (-2.19%)

12-Oct-17

660.30 -10.80 (-1.64%)

11-Oct-17

662.10 -12.60 (-1.90%)

DELIVERY AVERAGES
3-Day 57.15%
5-Day 66.59%
8-Day 74.98%
0.00
783.90522.60648.61
Dhanlaxmi Roto Sp
Add to
23.65 21.60 21.90 -0.65 -2.88
AVERAGE VOLUME
5-Day 694.00
10-Day 1144.20
30-Day 1770.07
1000
23.8022.8321.6119.964.420.79

17-Oct-17

21.60 0.00 (0.00%)

16-Oct-17

22.55 -0.95 (-4.21%)

13-Oct-17

23.40 -1.80 (-7.69%)

12-Oct-17

22.30 -0.70 (-3.14%)

11-Oct-17

22.25 -0.65 (-2.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
23.7521.5521.90
Career Point
Add to

ACTIONS

  • Career Point closes below 30-Day Moving Average of 146.41 today.
155.00 143.40 145.60 -4.30 -2.87
AVERAGE VOLUME
5-Day 26523.40
10-Day 87020.90
30-Day 120597.73
5917
146.60131.14113.97114.5115.510.73

17-Oct-17

151.25 0.00 (0.00%)

16-Oct-17

147.05 4.20 (2.86%)

13-Oct-17

148.15 3.10 (2.09%)

12-Oct-17

151.35 -0.10 (-0.07%)

11-Oct-17

146.30 4.95 (3.38%)

DELIVERY AVERAGES
3-Day 32.49%
5-Day 36.92%
8-Day 36.29%
0.00
176.60117.80146.05
Capital Trust
Add to