• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney master your money
Moneycontrol

You are Here : Weekly Losers

Check out the Losers for Week Ending February 17, 2017

At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Change % Gain 5 Day Performance
Avonmore Capital & Management Services
Add to

ACTIONS

  • Only Buyers in Avonmore Cap on BSE
17.50 12.00 12.52 -4.98 -28.46
AVERAGE VOLUME
5-Day 41945.40
10-Day 24341.80
30-Day 17696.13
157011
13.6013.3311.7310.945.830.46

21-Feb-17

13.12 0.00 (0.00%)

20-Feb-17

12.63 0.49 (3.88%)

17-Feb-17

12.52 0.60 (4.79%)

16-Feb-17

13.25 -0.13 (-0.98%)

15-Feb-17

12.78 0.34 (2.66%)

DELIVERY AVERAGES
3-Day 99.36%
5-Day 89.24%
8-Day 90.74%
0.00
15.7410.5012.99
Delta Industrial Resources
Add to
27.50 18.50 20.05 -7.45 -27.09
AVERAGE VOLUME
5-Day 106979.40
10-Day 122830.90
30-Day 58099.93
46420
24.7228.9334.2428.9121.152.33

21-Feb-17

22.00 0.00 (0.00%)

20-Feb-17

21.50 0.50 (2.33%)

17-Feb-17

20.05 1.95 (9.73%)

16-Feb-17

20.30 1.70 (8.37%)

15-Feb-17

23.45 -1.45 (-6.18%)

DELIVERY AVERAGES
3-Day 73.40%
5-Day 53.94%
8-Day 48.83%
0.00
26.4017.6022.12
Anil
Add to

ACTIONS

  • Only Buyers in Anil on BSE
101.90 77.85 79.00 -22.90 -22.47
AVERAGE VOLUME
5-Day 30503.60
10-Day 19526.80
30-Day 9327.43
7890
100.91102.78139.35183.95-363.640.22

21-Feb-17

83.05 0.00 (0.00%)

20-Feb-17

81.85 1.20 (1.47%)

17-Feb-17

79.00 4.05 (5.13%)

16-Feb-17

86.50 -3.45 (-3.99%)

15-Feb-17

93.35 -10.30 (-11.03%)

DELIVERY AVERAGES
3-Day 72.64%
5-Day 74.38%
8-Day 75.71%
10.00
87.2078.9080.73
Athena Constructions
Add to
68.90 42.75 42.75 -11.95 -21.85
AVERAGE VOLUME
5-Day 34000.00
10-Day 32500.00
30-Day 28166.67
100000
62.7566.7345.2138.5104.17

20-Feb-17

46.90 0.00 (0.00%)

17-Feb-17

42.75 4.15 (9.71%)

15-Feb-17

47.50 -0.60 (-1.26%)

14-Feb-17

59.35 -12.45 (-20.98%)

13-Feb-17

54.90 -8.00 (-14.57%)

DELIVERY AVERAGES
3-Day 77.55%
5-Day 86.08%
8-Day 80.50%
0.00
51.5542.2548.45
Balurghat Technologies
Add to

ACTIONS

  • Only Buyers in Balurghat Tech on BSE
2.97 2.33 2.33 -0.64 -21.55
AVERAGE VOLUME
5-Day 2885.00
10-Day 1520.90
30-Day 821.30
321
2.702.712.732.728.50.54

21-Feb-17

2.11 0.00 (0.00%)

20-Feb-17

2.22 -0.11 (-4.95%)

17-Feb-17

2.33 -0.22 (-9.44%)

16-Feb-17

2.45 -0.34 (-13.88%)

15-Feb-17

2.57 -0.46 (-17.90%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
2.212.012.21
Dharani Sugars and Chemicals
Add to

ACTIONS

  • Dharani Sugars closes below 50-Day Moving Average of 35.31 today.
38.00 29.50 29.95 -8.05 -21.18
AVERAGE VOLUME
5-Day 57876.40
10-Day 38806.10
30-Day 32850.30
17309
37.3535.4738.8741.3830.8410.93

21-Feb-17

34.50 0.00 (0.00%)

20-Feb-17

34.95 -0.45 (-1.29%)

17-Feb-17

29.95 4.55 (15.19%)

16-Feb-17

31.20 3.30 (10.58%)

15-Feb-17

31.25 3.25 (10.40%)

DELIVERY AVERAGES
3-Day 36.91%
5-Day 39.95%
8-Day 41.43%
0.00
41.4027.6033.41
CJ Gelatine Products
Add to

ACTIONS

  • Only Buyers in CJ Gelatine on BSE
11.24 8.76 8.76 -2.24 -20.36
AVERAGE VOLUME
5-Day 862.40
10-Day 803.90
30-Day 1788.17
200
9.579.168.498.67-5.210.80

21-Feb-17

8.50 0.00 (0.00%)

17-Feb-17

8.76 -0.26 (-2.97%)

16-Feb-17

9.22 -0.72 (-7.81%)

15-Feb-17

9.70 -1.20 (-12.37%)

13-Feb-17

10.18 -1.68 (-16.50%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
9.198.338.80
Birla Cotsyn India
Add to

ACTIONS

  • Birla Cotsyn closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Birla Cotsyn has hit 52wk low of Rs 0.05 on NSE
0.10 0.08 0.08 -0.02 -20.00
AVERAGE VOLUME
5-Day 1115600.20
10-Day 1185703.50
30-Day 1742328.17
1341730
0.090.090.080.08-0.25-0.20

21-Feb-17

0.08 0.00 (0.00%)

20-Feb-17

0.08 0.00 (0.00%)

17-Feb-17

0.08 0.00 (0.00%)

16-Feb-17

0.09 -0.01 (-11.11%)

15-Feb-17

0.08 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.090.070.08
Cat Technologies
Add to

ACTIONS

  • Only Sellers in Cat Technologie on BSE
1.19 0.96 0.96 -0.23 -19.33
AVERAGE VOLUME
5-Day 4130.00
10-Day 8743.00
30-Day 12458.90
200
1.010.920.730.73-6.210.10

21-Feb-17

0.91 0.00 (0.00%)

20-Feb-17

0.95 -0.04 (-4.21%)

17-Feb-17

0.96 -0.05 (-5.21%)

16-Feb-17

1.00 -0.09 (-9.00%)

15-Feb-17

1.05 -0.14 (-13.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.950.870.87
Birla Precision Technologies
Add to

ACTIONS

  • Only Sellers in Birla Precision on BSE
6.96 5.54 5.61 -1.29 -18.70
AVERAGE VOLUME
5-Day 87333.00
10-Day 182616.30
30-Day 88460.80
149159
4.574.243.773.6084.170.21

21-Feb-17

5.07 0.00 (0.00%)

20-Feb-17

5.33 -0.26 (-4.88%)

17-Feb-17

5.61 -0.54 (-9.63%)

16-Feb-17

5.81 -0.74 (-12.74%)

15-Feb-17

6.00 -0.93 (-15.50%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 82.31%
8-Day 73.89%
0.00
5.324.824.89
Bambino Agro Industries
Add to
300.00 247.10 247.10 -52.90 -17.63
AVERAGE VOLUME
5-Day 13498.40
10-Day 8218.90
30-Day 6822.23
7051
289.89272.54192.60175.6833.244.18

21-Feb-17

231.50 0.00 (0.00%)

20-Feb-17

234.75 -3.25 (-1.38%)

17-Feb-17

247.10 -15.60 (-6.31%)

16-Feb-17

260.10 -28.60 (-11.00%)

15-Feb-17

268.85 -37.35 (-13.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
16.00
243.05219.95224.54
Rap Media
Add to

ACTIONS

  • Only Buyers in Rap Media on BSE
8.91 7.00 7.00 -1.49 -17.55
AVERAGE VOLUME
5-Day 7601.00
10-Day 4354.70
30-Day 1737.97
600
8.038.928.198.65-0.140.32

21-Feb-17

6.98 0.00 (0.00%)

20-Feb-17

6.65 0.33 (4.96%)

17-Feb-17

7.00 -0.02 (-0.29%)

16-Feb-17

7.29 -0.31 (-4.25%)

15-Feb-17

7.67 -0.69 (-9.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
7.326.647.20
Bhoruka Aluminium
Add to

ACTIONS

  • Only Sellers in Bhoruka Alum on BSE
0.69 0.57 0.57 -0.12 -17.39
AVERAGE VOLUME
5-Day 2182.00
10-Day 1344.70
30-Day 2712.97
5000
0.590.570.540.53-3.530.06

21-Feb-17

0.53 0.00 (0.00%)

20-Feb-17

0.55 -0.02 (-3.64%)

17-Feb-17

0.57 -0.04 (-7.02%)

16-Feb-17

0.60 -0.07 (-11.67%)

15-Feb-17

0.63 -0.10 (-15.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.71%
0.00
0.570.530.53
Dollex Industries
Add to

ACTIONS

  • Only Buyers in Dollex Ind on BSE
5.13 3.79 3.97 -0.83 -17.29
AVERAGE VOLUME
5-Day 7110.40
10-Day 10570.60
30-Day 7994.70
12700
3.483.403.773.413860.38

21-Feb-17

3.78 0.00 (0.00%)

20-Feb-17

3.85 -0.07 (-1.82%)

17-Feb-17

3.97 -0.19 (-4.79%)

16-Feb-17

3.79 -0.01 (-0.26%)

15-Feb-17

3.98 -0.20 (-5.03%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 96.70%
8-Day 89.85%
0.00
3.963.603.65
Divinus Fabrics
Add to
270.00 224.00 224.00 -46.00 -17.04
AVERAGE VOLUME
5-Day 8246.80
10-Day 5967.00
30-Day 3634.30
7500
222.48216.82344.14355.522744.2918.04

21-Feb-17

202.20 0.00 (0.00%)

20-Feb-17

212.80 -10.60 (-4.98%)

17-Feb-17

224.00 -21.80 (-9.73%)

16-Feb-17

228.10 -25.90 (-11.35%)

15-Feb-17

240.10 -37.90 (-15.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
212.30192.10192.10
DCM Financial
Add to
3.98 3.24 3.24 -0.66 -16.92
AVERAGE VOLUME
5-Day 18009.60
10-Day 13829.40
30-Day 18772.43
36956
3.774.232.932.403.78-0.13

21-Feb-17

2.94 0.00 (0.00%)

20-Feb-17

3.08 -0.14 (-4.55%)

17-Feb-17

3.24 -0.30 (-9.26%)

16-Feb-17

3.41 -0.47 (-13.78%)

15-Feb-17

3.58 -0.64 (-17.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
3.082.802.83
Shiva Texyarn
Add to

ACTIONS

  • Shiva Texyarn closes above 30-Day,50-Day Moving Average today.
336.90 276.00 280.45 -56.45 -16.76
AVERAGE VOLUME
5-Day 5327.60
10-Day 7459.10
30-Day 7737.90
3490
283.26263.51211.76188.4136.153.92

21-Feb-17

298.50 0.00 (0.00%)

20-Feb-17

292.95 5.55 (1.89%)

17-Feb-17

280.45 18.05 (6.44%)

16-Feb-17

279.50 19.00 (6.80%)

15-Feb-17

289.65 8.85 (3.06%)

DELIVERY AVERAGES
3-Day 28.98%
5-Day 25.67%
8-Day 29.49%
11.00
358.20238.80294.04
Camex
Add to
34.60 28.20 29.00 -5.60 -16.18
AVERAGE VOLUME
5-Day 43920.80
10-Day 30331.60
30-Day 24480.37
40877
31.5230.8330.3830.2415.051.25

21-Feb-17

27.45 0.00 (0.00%)

20-Feb-17

28.45 -1.00 (-3.51%)

17-Feb-17

29.00 -1.55 (-5.34%)

16-Feb-17

29.35 -1.90 (-6.47%)

15-Feb-17

30.45 -3.00 (-9.85%)

DELIVERY AVERAGES
3-Day 75.82%
5-Day 67.07%
8-Day 65.09%
0.00
32.9022.0028.00
Alps Industries
Add to

ACTIONS

  • Alps Industries closes above 150-Day Moving Average of 7.06 today.
8.98 6.95 7.36 -1.39 -15.89
AVERAGE VOLUME
5-Day 38569.00
10-Day 40971.10
30-Day 35524.87
23685
8.338.457.096.772.63-0.05

21-Feb-17

7.53 0.00 (0.00%)

20-Feb-17

7.61 -0.08 (-1.05%)

17-Feb-17

7.36 0.17 (2.31%)

16-Feb-17

7.49 0.04 (0.53%)

15-Feb-17

7.09 0.44 (6.21%)

DELIVERY AVERAGES
3-Day 89.59%
5-Day 74.63%
8-Day 73.67%
0.00
9.036.037.48
Abhishek Infraventures
Add to

ACTIONS

  • Only Sellers in Abhishek Infra on BSE
30.75 25.90 25.90 -4.85 -15.77
AVERAGE VOLUME
5-Day 4432.40
10-Day 3766.90
30-Day 1713.37
14219
35.8542.2344.4543.5218.582.21

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 96.02%
8-Day 96.65%
0.00
24.6022.3022.30
Arcotech
Add to

ACTIONS

  • Arcotech Block Deal on NSE||Qty: 80,424||Deal Price: 639.15||Value (cr): 5.14||Time: 09:33am
811.45 605.05 633.60 -110.80 -14.88
AVERAGE VOLUME
5-Day 68449.80
10-Day 86284.40
30-Day 116478.40
146607
614.79558.91432.00416.7543.617.69

21-Feb-17

629.20 0.00 (0.00%)

20-Feb-17

631.10 -1.90 (-0.30%)

17-Feb-17

633.60 -4.40 (-0.69%)

16-Feb-17

639.45 -10.25 (-1.60%)

15-Feb-17

631.40 -2.20 (-0.35%)

DELIVERY AVERAGES
3-Day 25.59%
5-Day 22.65%
8-Day 21.12%
15.00
755.00503.40693.72
Ace Software Exports
Add to

ACTIONS

  • Only Buyers in Ace Soft Export on BSE
28.90 23.85 23.85 -4.15 -14.82
AVERAGE VOLUME
5-Day 2105.80
10-Day 2890.00
30-Day 3284.50
50
23.1821.3817.6717.259.370.64

21-Feb-17

23.75 0.00 (0.00%)

20-Feb-17

25.00 -1.25 (-5.00%)

17-Feb-17

23.85 -0.10 (-0.42%)

16-Feb-17

25.10 -1.35 (-5.38%)

15-Feb-17

26.30 -2.55 (-9.70%)

DELIVERY AVERAGES
3-Day 82.57%
5-Day 80.66%
8-Day 89.06%
0.00
24.9022.6023.51
Chaman Lal Setia Exports
Add to
123.80 101.00 103.55 -17.45 -14.42
AVERAGE VOLUME
5-Day 64773.00
10-Day 79552.10
30-Day 86694.03
33592
104.6696.7072.5069.9814.614.87

21-Feb-17

104.00 0.00 (0.00%)

20-Feb-17

103.10 0.90 (0.87%)

17-Feb-17

103.55 0.45 (0.43%)

16-Feb-17

107.15 -3.15 (-2.94%)

15-Feb-17

104.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 76.91%
5-Day 71.06%
8-Day 71.32%
22.00
124.8083.20104.49
Blue Blends (India)
Add to

ACTIONS

  • Blue Blends closes below 30-Day Moving Average of 52.64 today.
61.50 51.00 52.65 -8.85 -14.39
AVERAGE VOLUME
5-Day 5482.20
10-Day 8306.40
30-Day 9819.73
20232
52.8250.6056.3661.4413.122.65

21-Feb-17

51.65 0.00 (0.00%)

20-Feb-17

53.80 -2.15 (-4.00%)

17-Feb-17

52.65 -1.00 (-1.90%)

16-Feb-17

53.70 -2.05 (-3.82%)

15-Feb-17

53.90 -2.25 (-4.17%)

DELIVERY AVERAGES
3-Day 65.76%
5-Day 95.41%
8-Day 92.52%
5.00
61.9541.3551.39
Beekay Niryat
Add to
15.11 12.97 12.97 -2.14 -14.16
AVERAGE VOLUME
5-Day 3377.20
10-Day 1709.80
30-Day 772.07
15
13.9415.0914.2214.31-13.690.68

21-Feb-17

12.94 0.00 (0.00%)

20-Feb-17

12.33 0.61 (4.95%)

17-Feb-17

12.97 -0.03 (-0.23%)

16-Feb-17

13.65 -0.71 (-5.20%)

14-Feb-17

14.36 -1.42 (-9.89%)

DELIVERY AVERAGES
3-Day 99.97%
5-Day 99.97%
8-Day 99.97%
0.00
13.5812.3013.55
Advent Computer Services
Add to

ACTIONS

  • Only Sellers in Advent Computer on BSE
2.80 2.41 2.41 -0.39 -13.93
AVERAGE VOLUME
5-Day 5786.80
10-Day 4709.90
30-Day 9718.60
5450
3.083.804.344.3847.40.25

21-Feb-17

2.49 0.00 (0.00%)

20-Feb-17

2.49 0.00 (0.00%)

17-Feb-17

2.41 0.08 (3.32%)

16-Feb-17

2.53 -0.04 (-1.58%)

15-Feb-17

2.66 -0.17 (-6.39%)

DELIVERY AVERAGES
3-Day 85.43%
5-Day 87.32%
8-Day 94.02%
0.00
2.612.372.37
Almondz Global Securities
Add to

ACTIONS

  • Almondz Global closes below 50-Day Moving Average of 14.92 today.
17.95 14.56 15.50 -2.45 -13.65
AVERAGE VOLUME
5-Day 3534.80
10-Day 3168.60
30-Day 4180.00
3261
15.8415.2713.7613.3510.820.32

21-Feb-17

15.55 0.00 (0.00%)

20-Feb-17

15.70 -0.15 (-0.96%)

17-Feb-17

15.50 0.05 (0.32%)

16-Feb-17

16.79 -1.24 (-7.39%)

15-Feb-17

16.45 -0.90 (-5.47%)

DELIVERY AVERAGES
3-Day 73.86%
5-Day 51.44%
8-Day 56.57%
0.00
18.6612.4414.97
Bihar Sponge Iron
Add to

ACTIONS

  • Only Buyers in Bihar Sponge on BSE
3.02 2.61 2.61 -0.41 -13.58
AVERAGE VOLUME
5-Day 7535.20
10-Day 7385.40
30-Day 6762.23
4879
2.712.622.462.45-5.36-0.21

21-Feb-17

2.74 0.00 (0.00%)

20-Feb-17

2.74 0.00 (0.00%)

17-Feb-17

2.61 0.13 (4.98%)

16-Feb-17

2.74 0.00 (0.00%)

15-Feb-17

2.88 -0.14 (-4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
2.872.612.69
Bullish Bonds And Holdings
Add to

ACTIONS

  • Bullish Bonds A POM on Dec 26, 2016||Announcement date: Nov 28, 2016
36.95 30.50 31.85 -5.00 -13.57
AVERAGE VOLUME
5-Day 39289.40
10-Day 23908.00
30-Day 19618.03
122967
34.1132.680.000.0026.472.70

21-Feb-17

31.50 0.00 (0.00%)

20-Feb-17

31.80 -0.30 (-0.94%)

17-Feb-17

31.85 -0.35 (-1.10%)

16-Feb-17

31.60 -0.10 (-0.32%)

15-Feb-17

32.90 -1.40 (-4.26%)

DELIVERY AVERAGES
3-Day 70.26%
5-Day 63.53%
8-Day 60.15%
0.00
37.8025.2031.10
Corporate Courier and Cargo
Add to

ACTIONS

  • Only Sellers in Corp Courier on BSE
18.85 15.85 15.85 -2.45 -13.39
AVERAGE VOLUME
5-Day 21749.40
10-Day 24517.50
30-Day 21725.30
23811
16.1114.5811.0710.32-297-6.19

21-Feb-17

14.35 0.00 (0.00%)

20-Feb-17

15.10 -0.75 (-4.97%)

17-Feb-17

15.85 -1.50 (-9.46%)

16-Feb-17

16.65 -2.30 (-13.81%)

15-Feb-17

17.45 -3.10 (-17.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
15.0513.6514.25
COSYN
Add to

ACTIONS

  • Only Sellers in COSYN on BSE
207.00 161.05 175.45 -26.55 -13.14
AVERAGE VOLUME
5-Day 33752.60
10-Day 36382.40
30-Day 35300.03
26964
196.49200.18130.31109.9319.838.12

21-Feb-17

169.85 0.00 (0.00%)

20-Feb-17

175.65 -5.80 (-3.30%)

17-Feb-17

175.45 -5.60 (-3.19%)

16-Feb-17

176.35 -6.50 (-3.69%)

15-Feb-17

173.35 -3.50 (-2.02%)

DELIVERY AVERAGES
3-Day 71.70%
5-Day 71.35%
8-Day 69.21%
0.00
186.80152.90167.28
Cigniti Technologies
Add to

ACTIONS

  • Cigniti Tech closes below its 50-Day,150-Day,200-Day Moving Average today.
448.00 376.00 382.55 -57.45 -13.06
AVERAGE VOLUME
5-Day 15796.00
10-Day 12011.50
30-Day 11886.20
24855
436.07415.09417.82425.5260.143.45

21-Feb-17

388.95 0.00 (0.00%)

20-Feb-17

400.30 -11.35 (-2.84%)

17-Feb-17

382.55 6.40 (1.67%)

16-Feb-17

385.85 3.10 (0.80%)

15-Feb-17

384.90 4.05 (1.05%)

DELIVERY AVERAGES
3-Day 57.86%
5-Day 53.61%
8-Day 60.00%
0.00
466.70311.20390.34
Ansal Properties & Infrastructure
Add to

ACTIONS

  • Ansal Propertie closes above 50-Day Moving Average of 15.20 today.
17.30 14.55 15.05 -2.25 -13.01
AVERAGE VOLUME
5-Day 49153.80
10-Day 38257.40
30-Day 55733.93
21505
15.4615.2317.6018.3710.410.14

21-Feb-17

15.35 0.00 (0.00%)

20-Feb-17

15.25 0.10 (0.66%)

17-Feb-17

15.05 0.30 (1.99%)

16-Feb-17

15.05 0.30 (1.99%)

15-Feb-17

14.90 0.45 (3.02%)

DELIVERY AVERAGES
3-Day 84.34%
5-Day 72.97%
8-Day 70.02%
0.00
18.4012.3015.42
Bharatiya Global Infomedia
Add to

ACTIONS

  • Bharatiya Glob closes below 50-Day Moving Average of 12.61 today.
14.40 11.70 12.20 -1.80 -12.86
AVERAGE VOLUME
5-Day 30182.20
10-Day 38705.30
30-Day 71640.80
14186
15.5912.907.647.0315.820.22

21-Feb-17

12.55 0.00 (0.00%)

20-Feb-17

12.65 -0.10 (-0.79%)

17-Feb-17

12.20 0.35 (2.87%)

16-Feb-17

12.30 0.25 (2.03%)

15-Feb-17

12.85 -0.30 (-2.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
13.1511.9512.66
Ankush Finstock
Add to

ACTIONS

  • Ankush Finstock AGM on Sep 30, 2016||Announcement date: Sep 07, 2016
16.50 13.30 14.00 -2.00 -12.50
AVERAGE VOLUME
5-Day 21288.60
10-Day 17225.80
30-Day 27492.60
27083
17.3818.5317.0715.5893.3312.50

21-Feb-17

14.75 0.00 (0.00%)

20-Feb-17

15.00 -0.25 (-1.67%)

17-Feb-17

14.00 0.75 (5.36%)

16-Feb-17

14.85 -0.10 (-0.67%)

15-Feb-17

14.50 0.25 (1.72%)

DELIVERY AVERAGES
3-Day 81.94%
5-Day 84.85%
8-Day 75.39%
0.00
17.7011.8013.82
Adhinath Textiles
Add to

ACTIONS

  • Only Buyers in Adhinath Textil on BSE
5.29 4.19 4.59 -0.65 -12.40
AVERAGE VOLUME
5-Day 883.00
10-Day 2133.90
30-Day 2253.30
500
5.004.682.952.5520.382.52

21-Feb-17

4.16 0.00 (0.00%)

20-Feb-17

4.37 -0.21 (-4.81%)

17-Feb-17

4.59 -0.43 (-9.37%)

16-Feb-17

4.41 -0.25 (-5.67%)

15-Feb-17

4.60 -0.44 (-9.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
4.363.964.03
Advanced Enzyme Technologies
Add to

ACTIONS

  • Hold Advanced Enzyme Technologies: Gaurang Shah
1834.00 1584.00 1600.85 -225.00 -12.32
AVERAGE VOLUME
5-Day 35966.40
10-Day 37815.00
30-Day 24964.53
47353
1779.981845.380.000.00021.50

21-Feb-17

1,637.00 0.00 (0.00%)

20-Feb-17

1,659.70 -22.70 (-1.37%)

17-Feb-17

1,600.85 36.15 (2.26%)

16-Feb-17

1,595.20 41.80 (2.62%)

15-Feb-17

1,597.60 39.40 (2.47%)

DELIVERY AVERAGES
3-Day 26.23%
5-Day 24.13%
8-Day 25.58%
10.00
1964.401309.601693.60
BITS
Add to

ACTIONS

  • Only Sellers in BITS on BSE
0.42 0.37 0.37 -0.05 -11.90
AVERAGE VOLUME
5-Day 3026.60
10-Day 3994.70
30-Day 4876.33
10000
0.400.350.420.41-0.230.16

20-Feb-17

0.36 0.00 (0.00%)

17-Feb-17

0.37 -0.01 (-2.70%)

16-Feb-17

0.38 -0.02 (-5.26%)

15-Feb-17

0.40 -0.04 (-10.00%)

13-Feb-17

0.42 -0.06 (-14.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.380.360.36
Bright Brothers
Add to

ACTIONS

  • Bright Brothers AGM on Aug 03, 2016||Announcement date: Jul 11, 2016
77.90 67.75 68.65 -9.25 -11.87
AVERAGE VOLUME
5-Day 15603.80
10-Day 9788.40
30-Day 10458.73
36188
75.7175.6767.7663.70-154.410.91

21-Feb-17

73.20 0.00 (0.00%)

20-Feb-17

69.45 3.75 (5.40%)

17-Feb-17

68.65 4.55 (6.63%)

16-Feb-17

73.00 0.20 (0.27%)

15-Feb-17

73.00 0.20 (0.27%)

DELIVERY AVERAGES
3-Day 62.92%
5-Day 58.80%
8-Day 60.88%
20.00
87.8058.6076.67
Arex Industries
Add to
90.50 75.20 80.00 -10.50 -11.60
AVERAGE VOLUME
5-Day 413.00
10-Day 481.40
30-Day 388.63
150
77.2977.6868.3564.7211.171.83

21-Feb-17

88.20 0.00 (0.00%)

20-Feb-17

84.00 4.20 (5.00%)

17-Feb-17

80.00 8.20 (10.25%)

16-Feb-17

79.00 9.20 (11.65%)

15-Feb-17

79.00 9.20 (11.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
30.00
92.6083.8083.86
Alphageo (India)
Add to

ACTIONS

  • Alphageo closes above 50-Day Moving Average of 935.98 today.
1068.00 914.15 945.85 -122.15 -11.44
AVERAGE VOLUME
5-Day 2419.00
10-Day 6938.00
30-Day 5733.10
2242
917.22932.05927.27859.2424.978.24

21-Feb-17

951.50 0.00 (0.00%)

20-Feb-17

957.40 -5.90 (-0.62%)

17-Feb-17

945.85 5.65 (0.60%)

16-Feb-17

942.60 8.90 (0.94%)

15-Feb-17

936.55 14.95 (1.60%)

DELIVERY AVERAGES
3-Day 51.29%
5-Day 43.45%
8-Day 31.09%
20.00
1141.80761.20942.09
Digjam
Add to

ACTIONS

  • Digjam closes below 200-Day Moving Average of 12.40 today.
13.01 11.31 11.53 -1.48 -11.38
AVERAGE VOLUME
5-Day 90553.40
10-Day 87777.20
30-Day 105292.40
78697
12.5912.4512.4212.33-4.370.80

21-Feb-17

11.55 0.00 (0.00%)

20-Feb-17

11.61 -0.06 (-0.52%)

17-Feb-17

11.53 0.02 (0.17%)

16-Feb-17

11.79 -0.24 (-2.04%)

15-Feb-17

11.96 -0.41 (-3.43%)

DELIVERY AVERAGES
3-Day 71.03%
5-Day 74.14%
8-Day 66.32%
0.00
13.869.2411.44
Archies
Add to

ACTIONS

  • Archies closes below 30-Day Moving Average of 24.31 today.
25.75 22.70 22.85 -2.90 -11.26
AVERAGE VOLUME
5-Day 37882.20
10-Day 28191.60
30-Day 22388.57
15082
24.3024.4024.0023.75-53.040.74

21-Feb-17

24.10 0.00 (0.00%)

20-Feb-17

24.45 -0.35 (-1.43%)

17-Feb-17

22.85 1.25 (5.47%)

16-Feb-17

22.95 1.15 (5.01%)

15-Feb-17

23.15 0.95 (4.10%)

DELIVERY AVERAGES
3-Day 35.29%
5-Day 42.45%
8-Day 46.26%
0.00
28.9019.3024.12
Axel Polymers
Add to

ACTIONS

  • Only Buyers in Axel Polymers on BSE
11.25 9.08 9.77 -1.23 -11.18
AVERAGE VOLUME
5-Day 2361.80
10-Day 2203.40
30-Day 2342.00
700
11.1811.079.158.15-9.374.34

21-Feb-17

9.75 0.00 (0.00%)

20-Feb-17

9.29 0.46 (4.95%)

17-Feb-17

9.77 -0.02 (-0.20%)

16-Feb-17

9.31 0.44 (4.73%)

15-Feb-17

9.80 -0.05 (-0.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
10.239.2710.15
Advance Metering Technology
Add to
27.50 23.15 24.00 -3.00 -11.11
AVERAGE VOLUME
5-Day 4765.00
10-Day 4420.40
30-Day 4722.67
730
27.5327.9429.6330.06-11.510.28

21-Feb-17

24.00 0.00 (0.00%)

20-Feb-17

23.70 0.30 (1.27%)

17-Feb-17

24.00 0.00 (0.00%)

16-Feb-17

24.80 -0.80 (-3.23%)

15-Feb-17

24.15 -0.15 (-0.62%)

DELIVERY AVERAGES
3-Day 57.90%
5-Day 62.94%
8-Day 69.18%
0.00
28.8019.2023.56
Corporation Bank
Add to
53.00 46.10 46.40 -5.70 -10.94
AVERAGE VOLUME
5-Day 138095.80
10-Day 143183.80
30-Day 140167.10
90531
46.0544.4643.4642.26-49.170.51

21-Feb-17

48.55 0.00 (0.00%)

20-Feb-17

47.30 1.25 (2.64%)

17-Feb-17

46.40 2.15 (4.63%)

16-Feb-17

46.65 1.90 (4.07%)

15-Feb-17

46.65 1.90 (4.07%)

DELIVERY AVERAGES
3-Day 43.74%
5-Day 41.79%
8-Day 39.36%
0.00
58.2538.8548.01
Bloom Dekor
Add to

ACTIONS

  • Only Sellers in Bloom Dekor on BSE
56.95 44.30 49.00 -6.00 -10.91
AVERAGE VOLUME
5-Day 11904.00
10-Day 6652.30
30-Day 3318.97
6551
55.7553.3742.3337.90-71.721.89

21-Feb-17

40.60 0.00 (0.00%)

20-Feb-17

48.35 -7.75 (-16.03%)

17-Feb-17

49.00 -8.40 (-17.14%)

16-Feb-17

50.50 -9.90 (-19.60%)

15-Feb-17

50.45 -9.85 (-19.52%)

DELIVERY AVERAGES
3-Day 56.54%
5-Day 56.65%
8-Day 61.13%
0.00
48.7032.5043.02
BAG Films and Media
Add to

ACTIONS

  • BAG Films closes above 50-Day Moving Average of 4.36 today.
4.83 4.20 4.27 -0.52 -10.86
AVERAGE VOLUME
5-Day 49112.40
10-Day 39697.90
30-Day 60397.97
111189
4.494.374.864.70-440.31

21-Feb-17

4.44 0.00 (0.00%)

20-Feb-17

4.40 0.04 (0.91%)

17-Feb-17

4.27 0.17 (3.98%)

16-Feb-17

4.42 0.02 (0.45%)

15-Feb-17

4.34 0.10 (2.30%)

DELIVERY AVERAGES
3-Day 77.30%
5-Day 77.35%
8-Day 76.17%
0.00
5.323.564.41
Century Extrusions
Add to

ACTIONS

  • Century Extr closes below 150-Day Moving Average of 5.81 today.
6.90 5.70 5.76 -0.69 -10.70
AVERAGE VOLUME
5-Day 33501.60
10-Day 32589.10
30-Day 34410.80
30752
6.346.685.884.9535.631.20

21-Feb-17

5.59 0.00 (0.00%)

20-Feb-17

5.85 -0.26 (-4.44%)

17-Feb-17

5.76 -0.17 (-2.95%)

16-Feb-17

6.03 -0.44 (-7.30%)

15-Feb-17

5.80 -0.21 (-3.62%)

DELIVERY AVERAGES
3-Day 70.90%
5-Day 71.85%
8-Day 71.94%
0.00
6.145.045.60
DCM
Add to

ACTIONS

  • DCM closes below 50-Day Moving Average of 112.75 today.
121.80 106.00 107.20 -12.75 -10.63
AVERAGE VOLUME
5-Day 11369.00
10-Day 11132.90
30-Day 20409.63
5332
115.79112.41104.48101.0611.420.84

21-Feb-17

110.20 0.00 (0.00%)

20-Feb-17

107.45 2.75 (2.56%)

17-Feb-17

107.20 3.00 (2.80%)

16-Feb-17

110.95 -0.75 (-0.68%)

15-Feb-17

111.20 -1.00 (-0.90%)

DELIVERY AVERAGES
3-Day 58.62%
5-Day 61.29%
8-Day 50.31%
15.00
132.2088.20108.96
BSEL Infrastructure Realty
Add to

ACTIONS

  • BSEL Infra closes below 30-Day Moving Average of 4.13 today.
4.60 4.01 4.04 -0.48 -10.62
AVERAGE VOLUME
5-Day 32063.60
10-Day 29918.80
30-Day 50534.97
21965
4.143.993.703.5551.250.07

21-Feb-17

4.32 0.00 (0.00%)

20-Feb-17

4.16 0.16 (3.85%)

17-Feb-17

4.04 0.28 (6.93%)

16-Feb-17

4.13 0.19 (4.60%)

15-Feb-17

4.21 0.11 (2.61%)

DELIVERY AVERAGES
3-Day 69.13%
5-Day 72.79%
8-Day 70.75%
0.00
5.183.464.15
DQ Entertainment International
Add to

ACTIONS

  • DQ Entertain closes below its 30-Day,50-Day,150-Day Moving Average today.
22.60 19.85 20.20 -2.40 -10.62
AVERAGE VOLUME
5-Day 20404.40
10-Day 23715.70
30-Day 17876.67
12758
22.2022.1123.0023.58-6.160.35

21-Feb-17

20.65 0.00 (0.00%)

20-Feb-17

20.35 0.30 (1.47%)

17-Feb-17

20.20 0.45 (2.23%)

16-Feb-17

21.00 -0.35 (-1.67%)

15-Feb-17

21.30 -0.65 (-3.05%)

DELIVERY AVERAGES
3-Day 67.79%
5-Day 69.63%
8-Day 63.35%
0.00
24.7516.5520.89
Albert David
Add to

ACTIONS

  • Albert David closes below 30-Day,50-Day Moving Average today.
379.85 332.00 340.85 -39.00 -10.27
AVERAGE VOLUME
5-Day 2542.60
10-Day 3787.30
30-Day 3374.33
2287
365.60355.68336.09329.703.811.42

21-Feb-17

344.85 0.00 (0.00%)

20-Feb-17

343.30 1.55 (0.45%)

17-Feb-17

340.85 4.00 (1.17%)

16-Feb-17

341.00 3.85 (1.13%)

15-Feb-17

339.50 5.35 (1.58%)

DELIVERY AVERAGES
3-Day 34.52%
5-Day 43.20%
8-Day 37.71%
55.00
413.80275.90343.82
Borax Moraji
Add to

ACTIONS

  • Only Buyers in Borax Morarji on BSE
54.00 43.25 46.00 -5.25 -10.24
AVERAGE VOLUME
5-Day 1541.60
10-Day 1605.40
30-Day 1500.83
3715
53.4852.9742.1138.872.62-4.52

21-Feb-17

46.85 0.00 (0.00%)

20-Feb-17

45.00 1.85 (4.11%)

17-Feb-17

46.00 0.85 (1.85%)

16-Feb-17

46.05 0.80 (1.74%)

15-Feb-17

45.00 1.85 (4.11%)

DELIVERY AVERAGES
3-Day 81.82%
5-Day 91.35%
8-Day 95.31%
0.00
56.2037.5045.80
Dharamsi Morarji Chemical Company
Add to

ACTIONS

  • Only Buyers in Dharamsi Morarj on BSE
112.00 94.25 100.70 -11.30 -10.09
AVERAGE VOLUME
5-Day 28711.00
10-Day 31319.50
30-Day 36548.90
10247
108.63111.0292.2185.3714.166.44

21-Feb-17

104.15 0.00 (0.00%)

20-Feb-17

104.70 -0.55 (-0.53%)

17-Feb-17

100.70 3.45 (3.43%)

16-Feb-17

99.45 4.70 (4.73%)

15-Feb-17

96.20 7.95 (8.26%)

DELIVERY AVERAGES
3-Day 79.27%
5-Day 78.75%
8-Day 70.09%
0.00
124.9583.35103.42
Escorts Finance
Add to

ACTIONS

  • Only Buyers in Escorts Finance on BSE
11.59 9.31 10.43 -1.16 -10.01
AVERAGE VOLUME
5-Day 31652.00
10-Day 35102.10
30-Day 33629.17
38267
10.7310.5710.589.06-512-0.23

21-Feb-17

10.22 0.00 (0.00%)

20-Feb-17

10.18 0.04 (0.39%)

17-Feb-17

10.43 -0.21 (-2.01%)

16-Feb-17

10.36 -0.14 (-1.35%)

15-Feb-17

10.11 0.11 (1.09%)

DELIVERY AVERAGES
3-Day 67.62%
5-Day 65.80%
8-Day 70.66%
0.00
11.249.2010.19
Bank Of Baroda
Add to
184.30 162.60 166.00 -18.30 -9.93
AVERAGE VOLUME
5-Day 762167.00
10-Day 941448.40
30-Day 906191.60
743790
168.20162.21160.87157.92-19.360.96

21-Feb-17

169.10 0.00 (0.00%)

20-Feb-17

168.75 0.35 (0.21%)

17-Feb-17

166.00 3.10 (1.87%)

16-Feb-17

166.05 3.05 (1.84%)

15-Feb-17

163.20 5.90 (3.62%)

DELIVERY AVERAGES
3-Day 18.21%
5-Day 23.70%
8-Day 24.58%
0.00
186.00152.20168.63
B and A
Add to

ACTIONS

  • B and A AGM on Sep 29, 2016||Announcement date: Jun 28, 2016
228.90 189.00 206.20 -22.70 -9.92
AVERAGE VOLUME
5-Day 6043.60
10-Day 5695.90
30-Day 4734.80
10747
211.04200.00185.00182.97-400.981.28

21-Feb-17

211.45 0.00 (0.00%)

20-Feb-17

214.40 -2.95 (-1.38%)

17-Feb-17

206.20 5.25 (2.55%)

16-Feb-17

202.60 8.85 (4.37%)

15-Feb-17

194.75 16.70 (8.58%)

DELIVERY AVERAGES
3-Day 68.38%
5-Day 70.21%
8-Day 71.27%
30.00
253.70169.20222.86
Cinevista
Add to

ACTIONS

  • Only Sellers in Cinevista on BSE
8.85 7.05 7.67 -0.84 -9.87
AVERAGE VOLUME
5-Day 9873.40
10-Day 22695.60
30-Day 11244.90
7070
6.836.586.626.0200.62

21-Feb-17

6.95 0.00 (0.00%)

20-Feb-17

7.29 -0.34 (-4.66%)

17-Feb-17

7.67 -0.72 (-9.39%)

16-Feb-17

7.50 -0.55 (-7.33%)

15-Feb-17

7.49 -0.54 (-7.21%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 88.83%
8-Day 67.03%
0.00
7.296.616.94
Bhageria Industries
Add to

ACTIONS

  • Bhageria Indu closes below 30-Day,50-Day Moving Average today.
370.00 312.00 333.60 -36.40 -9.84
AVERAGE VOLUME
5-Day 12114.80
10-Day 17003.60
30-Day 22990.13
7762
349.97351.91289.68239.8414.026.72

21-Feb-17

332.20 0.00 (0.00%)

20-Feb-17

333.35 -1.15 (-0.34%)

17-Feb-17

333.60 -1.40 (-0.42%)

16-Feb-17

333.05 -0.85 (-0.26%)

15-Feb-17

322.85 9.35 (2.90%)

DELIVERY AVERAGES
3-Day 38.49%
5-Day 37.82%
8-Day 40.97%
50.00
398.60265.80329.82
Kuantum Papers
Add to

ACTIONS

  • Only Sellers in Kauntam Papers on BSE
460.00 395.00 414.75 -45.25 -9.84
AVERAGE VOLUME
5-Day 2548.20
10-Day 2819.30
30-Day 3928.53
1384
425.89419.05367.20313.497.452.40

21-Feb-17

409.75 0.00 (0.00%)

20-Feb-17

411.95 -2.20 (-0.53%)

17-Feb-17

414.75 -5.00 (-1.21%)

16-Feb-17

420.80 -11.05 (-2.63%)

15-Feb-17

404.95 4.80 (1.19%)

DELIVERY AVERAGES
3-Day 79.31%
5-Day 80.09%
8-Day 81.14%
10.00
491.70327.80409.16
Achal Investments
Add to

ACTIONS

  • Achal Invest has hit 52wk low of Rs 6.50 on BSE
7.63 6.74 6.88 -0.75 -9.83
AVERAGE VOLUME
5-Day 22956.60
10-Day 36474.40
30-Day 50105.80
11197
7.869.2820.8926.9565111.63

21-Feb-17

6.71 0.00 (0.00%)

20-Feb-17

6.90 -0.19 (-2.75%)

17-Feb-17

6.88 -0.17 (-2.47%)

16-Feb-17

7.08 -0.37 (-5.23%)

15-Feb-17

7.18 -0.47 (-6.55%)

DELIVERY AVERAGES
3-Day 93.34%
5-Day 91.52%
8-Day 91.19%
0.00
7.046.386.58
Burnpur Cement
Add to

ACTIONS

  • Burnpur Cement closes above 200-Day Moving Average of 12.79 today.
14.90 13.10 13.17 -1.43 -9.79
AVERAGE VOLUME
5-Day 400425.60
10-Day 307158.80
30-Day 566689.10
287343
13.6012.5613.5212.79-2.771.13

21-Feb-17

12.82 0.00 (0.00%)

20-Feb-17

12.99 -0.17 (-1.31%)

17-Feb-17

13.17 -0.35 (-2.66%)

16-Feb-17

13.44 -0.62 (-4.61%)

15-Feb-17

13.99 -1.17 (-8.36%)

DELIVERY AVERAGES
3-Day 28.23%
5-Day 35.44%
8-Day 43.74%
0.00
15.3810.2613.03
Diamant Infrastructure
Add to

ACTIONS

  • Only Sellers in Diamant Infra on BSE
0.94 0.85 0.85 -0.09 -9.57
AVERAGE VOLUME
5-Day 14870.40
10-Day 8326.40
30-Day 5786.87
2642
1.031.110.860.81-1.820.14

20-Feb-17

0.89 0.00 (0.00%)

17-Feb-17

0.85 0.04 (4.71%)

16-Feb-17

0.86 0.03 (3.49%)

15-Feb-17

0.90 -0.01 (-1.11%)

13-Feb-17

0.94 -0.05 (-5.32%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.930.850.93
Beardsell
Add to

ACTIONS

  • Beardsell closes above 30-Day Moving Average of 357.99 today.
389.95 352.00 352.00 -36.85 -9.48
AVERAGE VOLUME
5-Day 158.60
10-Day 116.00
30-Day 131.60
166
378.85395.560.000.0023.584.97

21-Feb-17

355.00 0.00 (0.00%)

20-Feb-17

339.35 15.65 (4.61%)

17-Feb-17

352.00 3.00 (0.85%)

16-Feb-17

370.50 -15.50 (-4.18%)

14-Feb-17

389.95 -34.95 (-8.96%)

DELIVERY AVERAGES
3-Day 97.04%
5-Day 97.11%
8-Day 90.56%
12.00
372.75337.25370.07
Euro Leder Fashion
Add to

ACTIONS

  • Only Sellers in Euro Leder on BSE
16.40 13.80 14.85 -1.55 -9.45
AVERAGE VOLUME
5-Day 1747.00
10-Day 1860.30
30-Day 1321.20
250
15.6914.5511.7011.2213.810.56

21-Feb-17

14.75 0.00 (0.00%)

20-Feb-17

15.50 -0.75 (-4.84%)

17-Feb-17

14.85 -0.10 (-0.67%)

16-Feb-17

14.15 0.60 (4.24%)

15-Feb-17

14.85 -0.10 (-0.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
15.4514.0514.50
Lancor Holdings
Add to
30.80 27.50 27.90 -2.90 -9.42
AVERAGE VOLUME
5-Day 12194.60
10-Day 9495.40
30-Day 19115.53
19708
28.0726.4727.0827.674.20.92

21-Feb-17

27.90 0.00 (0.00%)

20-Feb-17

27.65 0.25 (0.90%)

17-Feb-17

27.90 0.00 (0.00%)

16-Feb-17

27.80 0.10 (0.36%)

15-Feb-17

27.85 0.05 (0.18%)

DELIVERY AVERAGES
3-Day 93.62%
5-Day 93.85%
8-Day 94.11%
50.00
33.4522.3527.19
Alfa ICA (India)
Add to

ACTIONS

  • Only Buyers in Alfa ICA on BSE
52.95 48.00 48.00 -4.95 -9.35
AVERAGE VOLUME
5-Day 775.60
10-Day 444.00
30-Day 534.73
2486
52.0346.9136.6232.68231.62

21-Feb-17

47.85 0.00 (0.00%)

20-Feb-17

45.60 2.25 (4.93%)

17-Feb-17

48.00 -0.15 (-0.31%)

16-Feb-17

50.50 -2.65 (-5.25%)

13-Feb-17

52.95 -5.10 (-9.63%)

DELIVERY AVERAGES
3-Day 96.57%
5-Day 96.59%
8-Day 95.80%
0.00
47.8543.3545.53
Capri Global Capital
Add to

ACTIONS

  • Capri Global closes above 200-Day Moving Average of 46.42 today.
49.30 37.30 43.70 -4.50 -9.34
AVERAGE VOLUME
5-Day 142360.40
10-Day 87851.50
30-Day 48232.27
111868
53.7054.4452.8846.3119.960.84

21-Feb-17

52.40 0.00 (0.00%)

20-Feb-17

46.20 6.20 (13.42%)

17-Feb-17

43.70 8.70 (19.91%)

16-Feb-17

39.35 13.05 (33.16%)

15-Feb-17

42.40 10.00 (23.58%)

DELIVERY AVERAGES
3-Day 45.80%
5-Day 49.96%
8-Day 54.35%
15.00
62.8541.9552.76
Classic Global Finance and Capital
Add to

ACTIONS

  • Classic Global has hit 52wk low of Rs 2.85 on BSE
3.65 2.78 3.22 -0.33 -9.30
AVERAGE VOLUME
5-Day 593226.20
10-Day 559278.00
30-Day 643708.40
121877
3.893.997.8312.161513.92

21-Feb-17

3.03 0.00 (0.00%)

20-Feb-17

3.01 0.02 (0.66%)

17-Feb-17

3.22 -0.19 (-5.90%)

16-Feb-17

3.00 0.03 (1.00%)

15-Feb-17

3.29 -0.26 (-7.90%)

DELIVERY AVERAGES
3-Day 59.48%
5-Day 62.73%
8-Day 66.02%
0.00
3.332.732.98
Danlaw Technologies India
Add to

ACTIONS

  • Only Sellers in Danlaw Tech on BSE
58.90 52.25 53.45 -5.45 -9.25
AVERAGE VOLUME
5-Day 3057.80
10-Day 3881.70
30-Day 5715.70
3746
57.7356.9957.7060.3114.190.82

21-Feb-17

54.20 0.00 (0.00%)

20-Feb-17

56.45 -2.25 (-3.99%)

17-Feb-17

53.45 0.75 (1.40%)

16-Feb-17

53.40 0.80 (1.50%)

15-Feb-17

54.65 -0.45 (-0.82%)

DELIVERY AVERAGES
3-Day 69.40%
5-Day 75.82%
8-Day 77.58%
0.00
65.0043.4054.25
Modi Naturals
Add to
169.00 147.25 148.00 -15.00 -9.20
AVERAGE VOLUME
5-Day 2170.40
10-Day 2731.60
30-Day 5337.27
1800
164.05156.87127.96127.46-155.325.14

21-Feb-17

146.35 0.00 (0.00%)

20-Feb-17

147.00 -0.65 (-0.44%)

17-Feb-17

148.00 -1.65 (-1.11%)

16-Feb-17

149.80 -3.45 (-2.30%)

15-Feb-17

154.90 -8.55 (-5.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
153.65139.05146.08
Catvision
Add to

ACTIONS

  • Only Buyers in Catvision on BSE
23.45 20.45 20.45 -2.05 -9.11
AVERAGE VOLUME
5-Day 1609.80
10-Day 1747.50
30-Day 4796.77
3000
21.9020.4017.8817.7510.850.76

21-Feb-17

21.20 0.00 (0.00%)

20-Feb-17

21.30 -0.10 (-0.47%)

17-Feb-17

20.45 0.75 (3.67%)

16-Feb-17

21.20 0.00 (0.00%)

15-Feb-17

22.30 -1.10 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
22.2520.1520.84
Chambal Breweries and Distilleries
Add to
11.49 9.61 10.00 -1.00 -9.09
AVERAGE VOLUME
5-Day 1656.60
10-Day 2534.70
30-Day 5177.47
123
10.2510.0211.8212.252060.53

21-Feb-17

10.00 0.00 (0.00%)

20-Feb-17

10.39 -0.39 (-3.75%)

17-Feb-17

10.00 0.00 (0.00%)

16-Feb-17

10.63 -0.63 (-5.93%)

15-Feb-17

10.49 -0.49 (-4.67%)

DELIVERY AVERAGES
3-Day 82.94%
5-Day 89.05%
8-Day 90.45%
0.00
12.008.0010.13
Sphere Global Services
Add to

ACTIONS

  • Sphere Global closes below 200-Day Moving Average of 66.20 today.
70.95 62.00 64.50 -6.45 -9.09
AVERAGE VOLUME
5-Day 38021.00
10-Day 39024.50
30-Day 40878.20
23763
68.7567.5769.4366.6673.846.32

21-Feb-17

63.45 0.00 (0.00%)

20-Feb-17

63.50 -0.05 (-0.08%)

17-Feb-17

64.50 -1.05 (-1.63%)

16-Feb-17

64.20 -0.75 (-1.17%)

15-Feb-17

62.40 1.05 (1.68%)

DELIVERY AVERAGES
3-Day 21.78%
5-Day 22.78%
8-Day 28.17%
0.00
76.1050.8063.94
Amtek Auto
Add to

ACTIONS

  • Amtek Auto closes above 30-Day,50-Day Moving Average today.
37.50 33.85 34.10 -3.40 -9.07
AVERAGE VOLUME
5-Day 403392.60
10-Day 361819.30
30-Day 442367.30
327494
34.9034.4740.4639.33-0.440.18

21-Feb-17

35.50 0.00 (0.00%)

20-Feb-17

35.90 -0.40 (-1.11%)

17-Feb-17

34.10 1.40 (4.11%)

16-Feb-17

34.05 1.45 (4.26%)

15-Feb-17

34.45 1.05 (3.05%)

DELIVERY AVERAGES
3-Day 38.94%
5-Day 35.39%
8-Day 33.20%
0.00
42.6028.4036.03
Ashok Alco-Chem
Add to

ACTIONS

  • Only Sellers in Ashok Alco-Chem on BSE
113.90 96.35 100.05 -9.95 -9.05
AVERAGE VOLUME
5-Day 4160.00
10-Day 3919.50
30-Day 3908.80
5393
108.28104.09110.75118.0514.861.01

21-Feb-17

100.75 0.00 (0.00%)

20-Feb-17

99.10 1.65 (1.66%)

17-Feb-17

100.05 0.70 (0.70%)

16-Feb-17

100.60 0.15 (0.15%)

15-Feb-17

101.60 -0.85 (-0.84%)

DELIVERY AVERAGES
3-Day 80.71%
5-Day 78.63%
8-Day 81.85%
10.00
120.9080.6098.94
Bajaj Hindusthan
Add to

ACTIONS

  • Bajaj Hind closes below 30-Day Moving Average of 14.91 today.
  • Bajaj Hind POM on Feb 23, 2017||Announcement date: Jan 17, 2017
16.17 14.32 14.44 -1.42 -8.95
AVERAGE VOLUME
5-Day 958423.20
10-Day 925917.30
30-Day 930684.57
615737
14.9514.5716.0817.18-13.190.70

21-Feb-17

15.07 0.00 (0.00%)

20-Feb-17

15.24 -0.17 (-1.12%)

17-Feb-17

14.44 0.63 (4.36%)

16-Feb-17

14.58 0.49 (3.36%)

15-Feb-17

14.44 0.63 (4.36%)

DELIVERY AVERAGES
3-Day 36.32%
5-Day 39.27%
8-Day 38.66%
0.00
18.0812.0614.73
Bil Energy Systems
Add to

ACTIONS

  • Bil Energy closes below 30-Day,50-Day Moving Average today.
0.81 0.72 0.72 -0.07 -8.86
AVERAGE VOLUME
5-Day 5659.60
10-Day 9534.80
30-Day 10840.53
2148
0.730.730.850.885.770.34

21-Feb-17

0.73 0.00 (0.00%)

20-Feb-17

0.75 -0.02 (-2.67%)

17-Feb-17

0.72 0.01 (1.39%)

16-Feb-17

0.75 -0.02 (-2.67%)

15-Feb-17

0.75 -0.02 (-2.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.32%
8-Day 99.40%
0.00
0.760.700.75
DB (International) Stock Brokers
Add to

ACTIONS

  • DB (Int) Stock has hit 52wk low of Rs 11.35 on NSE
12.40 11.31 11.31 -1.09 -8.79
AVERAGE VOLUME
5-Day 624.60
10-Day 3236.10
30-Day 1323.03
1241
12.8013.2615.8716.85164.290.99

21-Feb-17

11.50 0.00 (0.00%)

20-Feb-17

11.53 -0.03 (-0.26%)

17-Feb-17

11.31 0.19 (1.68%)

16-Feb-17

11.54 -0.04 (-0.35%)

15-Feb-17

11.77 -0.27 (-2.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.98%
0.00
11.7311.2711.43
Carnation Industries
Add to

ACTIONS

  • Only Buyers in Carnation Ind on BSE
63.45 50.50 52.55 -5.05 -8.77
AVERAGE VOLUME
5-Day 3080.00
10-Day 8560.00
30-Day 26091.30
703
60.2856.8049.4747.2928.581.02

21-Feb-17

53.80 0.00 (0.00%)

20-Feb-17

55.25 -1.45 (-2.62%)

17-Feb-17

52.55 1.25 (2.38%)

16-Feb-17

52.00 1.80 (3.46%)

15-Feb-17

52.40 1.40 (2.67%)

DELIVERY AVERAGES
3-Day 84.23%
5-Day 89.80%
8-Day 63.84%
7.00
64.5543.0552.72
Aarvee Denim and Exports
Add to

ACTIONS

  • Aarvee Denim closes below its 50-Day,150-Day,200-Day Moving Average today.
80.00 72.55 73.05 -6.95 -8.69
AVERAGE VOLUME
5-Day 3791.60
10-Day 4445.80
30-Day 7361.93
3971
85.3483.8681.3577.9129.840.66

21-Feb-17

74.90 0.00 (0.00%)

20-Feb-17

73.80 1.10 (1.49%)

17-Feb-17

73.05 1.85 (2.53%)

16-Feb-17

74.35 0.55 (0.74%)

15-Feb-17

73.20 1.70 (2.32%)

DELIVERY AVERAGES
3-Day 83.56%
5-Day 62.67%
8-Day 53.29%
0.00
89.8559.9574.48
Biofil Chemicals and Pharmaceuticals
Add to
9.93 8.75 9.07 -0.86 -8.66
AVERAGE VOLUME
5-Day 6923.80
10-Day 6919.30
30-Day 4352.20
2800
9.218.708.027.9611.851.43

21-Feb-17

9.80 0.00 (0.00%)

20-Feb-17

9.52 0.28 (2.94%)

17-Feb-17

9.07 0.73 (8.05%)

16-Feb-17

9.49 0.31 (3.27%)

15-Feb-17

9.28 0.52 (5.60%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
10.299.319.71
BS Limited
Add to

ACTIONS

  • BS Limited has hit 52wk low of Rs 1.90 on NSE
2.39 2.10 2.13 -0.20 -8.58
AVERAGE VOLUME
5-Day 1358246.20
10-Day 996803.50
30-Day 1398056.83
2022417
2.362.544.686.40-0.440.14

21-Feb-17

1.99 0.00 (0.00%)

20-Feb-17

2.05 -0.06 (-2.93%)

17-Feb-17

2.13 -0.14 (-6.57%)

16-Feb-17

2.16 -0.17 (-7.87%)

15-Feb-17

2.21 -0.22 (-9.95%)

DELIVERY AVERAGES
3-Day 62.99%
5-Day 63.22%
8-Day 59.97%
0.00
2.181.801.90
ADF Foods Industries
Add to

ACTIONS

  • ADF Foods closes below 50-Day Moving Average of 149.15 today.
164.00 147.00 150.00 -14.00 -8.54
AVERAGE VOLUME
5-Day 8812.80
10-Day 15405.20
30-Day 14992.00
6428
151.83149.11138.66126.0025.31.73

21-Feb-17

150.60 0.00 (0.00%)

20-Feb-17

150.55 0.05 (0.03%)

17-Feb-17

150.00 0.60 (0.40%)

16-Feb-17

150.30 0.30 (0.20%)

15-Feb-17

148.40 2.20 (1.48%)

DELIVERY AVERAGES
3-Day 58.32%
5-Day 52.37%
8-Day 38.87%
0.00
180.70120.50148.73
Ashima
Add to

ACTIONS

  • Ashima closes above 30-Day Moving Average of 15.57 today.
16.40 14.65 15.00 -1.40 -8.54
AVERAGE VOLUME
5-Day 26148.80
10-Day 22524.10
30-Day 58689.57
35523
15.5715.0915.8715.7087.78-3.26

21-Feb-17

15.55 0.00 (0.00%)

20-Feb-17

15.45 0.10 (0.65%)

17-Feb-17

15.00 0.55 (3.67%)

16-Feb-17

15.15 0.40 (2.64%)

15-Feb-17

15.40 0.15 (0.97%)

DELIVERY AVERAGES
3-Day 81.03%
5-Day 73.59%
8-Day 76.46%
0.00
18.6512.4515.82
CMI
Add to
185.00 158.00 168.15 -15.65 -8.51
AVERAGE VOLUME
5-Day 51754.20
10-Day 35036.40
30-Day 42186.13
177062
176.85164.26167.88177.1614.963.64

21-Feb-17

180.15 0.00 (0.00%)

20-Feb-17

170.70 9.45 (5.54%)

17-Feb-17

168.15 12.00 (7.14%)

16-Feb-17

167.65 12.50 (7.46%)

15-Feb-17

164.55 15.60 (9.48%)

DELIVERY AVERAGES
3-Day 35.90%
5-Day 49.92%
8-Day 51.02%
10.00
216.15144.15191.66
Bharat Immunologicals and Biologicals Corporation
Add to

ACTIONS

  • Bharat Immuno AGM on Sep 30, 2016||Announcement date: Sep 09, 2016
21.75 19.75 19.90 -1.85 -8.51
AVERAGE VOLUME
5-Day 46723.40
10-Day 45680.80
30-Day 41401.73
28660
22.0021.7420.2220.0925.672.59

21-Feb-17

20.70 0.00 (0.00%)

20-Feb-17

21.00 -0.30 (-1.43%)

17-Feb-17

19.90 0.80 (4.02%)

16-Feb-17

20.50 0.20 (0.98%)

15-Feb-17

20.45 0.25 (1.22%)

DELIVERY AVERAGES
3-Day 69.03%
5-Day 70.39%
8-Day 74.52%
0.00
24.8016.6021.19
Andhra Cement
Add to

ACTIONS

  • Only Sellers in Andhra Cemen on NSE
12.35 10.28 11.31 -1.04 -8.42
AVERAGE VOLUME
5-Day 87080.20
10-Day 172039.50
30-Day 275994.30
62282
10.189.038.428.28-3.717.04

21-Feb-17

11.22 0.00 (0.00%)

20-Feb-17

11.07 0.15 (1.36%)

17-Feb-17

11.31 -0.09 (-0.80%)

16-Feb-17

11.26 -0.04 (-0.36%)

15-Feb-17

10.82 0.40 (3.70%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 63.48%
8-Day 62.61%
0.00
11.7810.6611.10
Commercial Engineers and Body Builders Co
Add to

ACTIONS

  • Commercial Eng closes below 50-Day Moving Average of 13.84 today.
14.88 13.40 13.64 -1.24 -8.33
AVERAGE VOLUME
5-Day 17417.20
10-Day 32630.70
30-Day 45693.90
10420
14.1213.8614.0014.50-0.71-65.24

21-Feb-17

13.91 0.00 (0.00%)

20-Feb-17

13.80 0.11 (0.80%)

17-Feb-17

13.64 0.27 (1.98%)

16-Feb-17

13.84 0.07 (0.51%)

15-Feb-17

13.60 0.31 (2.28%)

DELIVERY AVERAGES
3-Day 61.59%
5-Day 60.24%
8-Day 53.30%
0.00
16.6911.1313.77
Anant Raj
Add to

ACTIONS

  • Anant Raj closes above 30-Day Moving Average of 44.99 today.
49.80 43.50 44.75 -4.05 -8.30
AVERAGE VOLUME
5-Day 126055.80
10-Day 123879.90
30-Day 133680.57
170281
45.2243.4449.5548.5725.520.33

21-Feb-17

46.85 0.00 (0.00%)

20-Feb-17

45.55 1.30 (2.85%)

17-Feb-17

44.75 2.10 (4.69%)

16-Feb-17

44.95 1.90 (4.23%)

15-Feb-17

43.85 3.00 (6.84%)

DELIVERY AVERAGES
3-Day 32.44%
5-Day 28.48%
8-Day 31.09%
12.00
56.2037.5046.70
Dena Bank
Add to
41.00 36.75 37.10 -3.35 -8.28
AVERAGE VOLUME
5-Day 233697.60
10-Day 271553.00
30-Day 224479.43
183547
36.6735.3436.5035.80-4.860.41

21-Feb-17

38.60 0.00 (0.00%)

20-Feb-17

38.30 0.30 (0.78%)

17-Feb-17

37.10 1.50 (4.04%)

16-Feb-17

37.30 1.30 (3.49%)

15-Feb-17

37.25 1.35 (3.62%)

DELIVERY AVERAGES
3-Day 30.00%
5-Day 30.30%
8-Day 29.32%
0.00
46.3030.9038.36
Anar Industries
Add to

ACTIONS

  • Anar Industries AGM on Sep 30, 2016||Announcement date: Sep 07, 2016
110.00 95.00 100.90 -9.10 -8.27
AVERAGE VOLUME
5-Day 3554.00
10-Day 2606.30
30-Day 4559.20
3743
102.25103.2291.5188.26-18.438.16

21-Feb-17

100.75 0.00 (0.00%)

20-Feb-17

101.45 -0.70 (-0.69%)

17-Feb-17

100.90 -0.15 (-0.15%)

16-Feb-17

101.30 -0.55 (-0.54%)

15-Feb-17

104.70 -3.95 (-3.77%)

DELIVERY AVERAGES
3-Day 13.63%
5-Day 12.61%
8-Day 11.77%
0.00
120.9080.60102.29
Aries Agro
Add to

ACTIONS

  • Aries Agro closes below 30-Day,50-Day Moving Average today.
175.55 154.00 161.20 -14.35 -8.17
AVERAGE VOLUME
5-Day 38883.40
10-Day 43724.30
30-Day 42261.13
37888
173.99170.24137.72132.9721.381.56

21-Feb-17

169.95 0.00 (0.00%)

20-Feb-17

167.45 2.50 (1.49%)

17-Feb-17

161.20 8.75 (5.43%)

16-Feb-17

162.30 7.65 (4.71%)

15-Feb-17

156.10 13.85 (8.87%)

DELIVERY AVERAGES
3-Day 23.29%
5-Day 43.27%
8-Day 42.66%
15.00
203.90136.00167.78
Container Corporation of India
Add to

ACTIONS

  • Container Corp closes below 30-Day Moving Average of 1222.79 today.
1338.60 1218.25 1221.75 -108.25 -8.14
AVERAGE VOLUME
5-Day 9339.80
10-Day 18714.20
30-Day 19127.00
8763
1223.091183.521286.791310.4935.462.90

21-Feb-17

1,226.10 0.00 (0.00%)

20-Feb-17

1,227.00 -0.90 (-0.07%)

17-Feb-17

1,221.75 4.35 (0.36%)

16-Feb-17

1,234.10 -8.00 (-0.65%)

15-Feb-17

1,230.00 -3.90 (-0.32%)

DELIVERY AVERAGES
3-Day 30.84%
5-Day 29.81%
8-Day 30.10%
135.00
1348.701103.501213.19
Andrew Yule and Company
Add to
26.45 23.75 24.30 -2.15 -8.13
AVERAGE VOLUME
5-Day 170116.00
10-Day 211917.20
30-Day 245198.90
270822
25.4724.4622.7722.5527.19.81

21-Feb-17

24.60 0.00 (0.00%)

20-Feb-17

24.60 0.00 (0.00%)

17-Feb-17

24.30 0.30 (1.23%)

16-Feb-17

23.85 0.75 (3.14%)

15-Feb-17

24.10 0.50 (2.07%)

DELIVERY AVERAGES
3-Day 80.33%
5-Day 79.56%
8-Day 73.18%
0.00
29.5019.7025.27
Adore Multiproducts
Add to
23.50 19.70 21.00 -1.85 -8.10
AVERAGE VOLUME
5-Day 5796.60
10-Day 3815.00
30-Day 2270.60
5421
23.2721.7118.1617.534.492.47

21-Feb-17

22.00 0.00 (0.00%)

20-Feb-17

22.05 -0.05 (-0.23%)

17-Feb-17

21.00 1.00 (4.76%)

16-Feb-17

20.55 1.45 (7.06%)

15-Feb-17

20.70 1.30 (6.28%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
23.1020.9022.55
D.S. Kulkarni Developers
Add to

ACTIONS

  • DS Kulkarni closes below 50-Day Moving Average of 64.04 today.
67.50 61.60 62.05 -5.45 -8.07
AVERAGE VOLUME
5-Day 2707.80
10-Day 2038.70
30-Day 2474.07
8772
64.3063.5968.3269.36-106.780.31

21-Feb-17

62.20 0.00 (0.00%)

20-Feb-17

62.15 0.05 (0.08%)

17-Feb-17

62.05 0.15 (0.24%)

16-Feb-17

62.10 0.10 (0.16%)

15-Feb-17

61.95 0.25 (0.40%)

DELIVERY AVERAGES
3-Day 50.62%
5-Day 52.40%
8-Day 49.07%
12.50
74.6049.8062.88
Alpine Housing Dev Corp
Add to

ACTIONS

  • Alpine Hsg AGM on Sep 29, 2016||Announcement date: Sep 01, 2016
34.50 26.60 29.65 -2.60 -8.06
AVERAGE VOLUME
5-Day 4644.60
10-Day 4765.40
30-Day 9410.87
8658
28.1327.0626.8626.08100.63

21-Feb-17

26.90 0.00 (0.00%)

20-Feb-17

28.50 -1.60 (-5.61%)

17-Feb-17

29.65 -2.75 (-9.27%)

16-Feb-17

27.60 -0.70 (-2.54%)

15-Feb-17

27.15 -0.25 (-0.92%)

DELIVERY AVERAGES
3-Day 76.61%
5-Day 72.25%
8-Day 75.15%
0.00
32.2521.5527.84
Continental Controls
Add to

ACTIONS

  • Only Buyers in ContinentContro on BSE
9.78 8.86 9.00 -0.78 -7.98
AVERAGE VOLUME
5-Day 2270.40
10-Day 5484.80
30-Day 6288.00
2805
8.307.775.615.0121.920.73

21-Feb-17

8.64 0.00 (0.00%)

20-Feb-17

8.70 -0.06 (-0.69%)

17-Feb-17

9.00 -0.36 (-4.00%)

16-Feb-17

9.47 -0.83 (-8.76%)

14-Feb-17

9.23 -0.59 (-6.39%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
9.078.218.64
A F Enterprises
Add to

ACTIONS

  • A F Ent has hit 52wk low of Rs 5.45 on BSE
6.82 5.45 6.12 -0.53 -7.97
AVERAGE VOLUME
5-Day 17464.60
10-Day 16385.50
30-Day 13056.73
2285
6.767.119.459.74-7.930.82

21-Feb-17

6.06 0.00 (0.00%)

20-Feb-17

6.11 -0.05 (-0.82%)

17-Feb-17

6.12 -0.06 (-0.98%)

16-Feb-17

5.89 0.17 (2.89%)

15-Feb-17

6.23 -0.17 (-2.73%)

DELIVERY AVERAGES
3-Day 48.82%
5-Day 48.28%
8-Day 57.73%
0.00
7.274.856.02
Brooks Laboratories
Add to

ACTIONS

  • Brooks Labs closes above 30-Day Moving Average of 143.30 today.
152.90 135.00 140.45 -12.15 -7.96
AVERAGE VOLUME
5-Day 24597.20
10-Day 24342.50
30-Day 26760.10
55846
143.13141.54133.54121.3731.781.94

21-Feb-17

141.95 0.00 (0.00%)

20-Feb-17

141.30 0.65 (0.46%)

17-Feb-17

140.45 1.50 (1.07%)

16-Feb-17

139.65 2.30 (1.65%)

15-Feb-17

137.15 4.80 (3.50%)

DELIVERY AVERAGES
3-Day 56.51%
5-Day 49.75%
8-Day 43.69%
0.00
156.10127.80147.47
Agri-Tech (India)
Add to

ACTIONS

  • Agri-Tech closes below 50-Day,150-Day Moving Average today.
33.95 28.35 31.25 -2.70 -7.95
AVERAGE VOLUME
5-Day 2174.00
10-Day 2130.70
30-Day 2933.53
600
32.7732.4932.5726.740.950.54

21-Feb-17

31.90 0.00 (0.00%)

20-Feb-17

31.50 0.40 (1.27%)

17-Feb-17

31.25 0.65 (2.08%)

16-Feb-17

29.80 2.10 (7.05%)

15-Feb-17

29.80 2.10 (7.05%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
33.4530.3531.60
Black Rose Industries
Add to
28.95 24.25 26.65 -2.30 -7.94
AVERAGE VOLUME
5-Day 6141.00
10-Day 9494.20
30-Day 18578.33
2546
27.5127.0724.5423.2327.786.61

21-Feb-17

27.45 0.00 (0.00%)

20-Feb-17

27.20 0.25 (0.92%)

17-Feb-17

26.65 0.80 (3.00%)

16-Feb-17

26.70 0.75 (2.81%)

15-Feb-17

26.80 0.65 (2.43%)

DELIVERY AVERAGES
3-Day 72.81%
5-Day 87.96%
8-Day 84.96%
0.00
32.9022.0027.14
Commercial Syn Bags
Add to
53.40 48.50 49.20 -4.20 -7.87
AVERAGE VOLUME
5-Day 37200.00
10-Day 54600.00
30-Day 0.00
6000
55.1152.650.000.0002.04

21-Feb-17

53.00 0.00 (0.00%)

20-Feb-17

50.10 2.90 (5.79%)

17-Feb-17

49.20 3.80 (7.72%)

16-Feb-17

51.10 1.90 (3.72%)

15-Feb-17

50.70 2.30 (4.54%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 87.50%
8-Day 80.00%
0.00
58.3047.7055.15
Aksh Optifibre
Add to

ACTIONS

  • Aksh Optifibre closes below 50-Day Moving Average of 24.80 today.
24.80 22.15 22.75 -1.90 -7.71
AVERAGE VOLUME
5-Day 370051.60
10-Day 376771.50
30-Day 443258.57
425411
24.4124.5021.9820.3924.520.83

21-Feb-17

23.40 0.00 (0.00%)

20-Feb-17

23.30 0.10 (0.43%)

17-Feb-17

22.75 0.65 (2.86%)

16-Feb-17

22.90 0.50 (2.18%)

15-Feb-17

22.60 0.80 (3.54%)

DELIVERY AVERAGES
3-Day 47.26%
5-Day 43.17%
8-Day 42.59%
0.00
28.0518.7523.02
BLB
Add to

ACTIONS

  • BLB closes below 30-Day Moving Average of 6.21 today.
6.50 5.90 6.00 -0.50 -7.69
AVERAGE VOLUME
5-Day 742.60
10-Day 1079.40
30-Day 2772.07
130
6.216.485.565.1070.560.34

20-Feb-17

5.90 0.00 (0.00%)

17-Feb-17

6.00 -0.10 (-1.67%)

15-Feb-17

5.90 0.00 (0.00%)

14-Feb-17

5.92 -0.02 (-0.34%)

13-Feb-17

6.08 -0.18 (-2.96%)

DELIVERY AVERAGES
3-Day 92.94%
5-Day 89.56%
8-Day 86.33%
0.00
7.084.726.16
Balkrishna Industries
Add to

ACTIONS

  • Balkrishna Ind Block Deal on NSE||Qty: 50,043||Deal Price: 1,171.00||Value (cr): 5.86||Time: 10:44am
1248.00 1145.60 1152.00 -96.00 -7.69
AVERAGE VOLUME
5-Day 5739.80
10-Day 8396.30
30-Day 9928.53
3299
1145.651125.85990.69911.5115.54.06

21-Feb-17

1,171.05 0.00 (0.00%)

20-Feb-17

1,161.95 9.10 (0.78%)

17-Feb-17

1,152.00 19.05 (1.65%)

16-Feb-17

1,171.30 -0.25 (-0.02%)

15-Feb-17

1,160.85 10.20 (0.88%)

DELIVERY AVERAGES
3-Day 67.68%
5-Day 54.83%
8-Day 39.37%
275.00
1405.25936.851175.38
APM Industries
Add to

ACTIONS

  • Only Sellers in APM Industries on BSE
58.00 52.70 53.60 -4.40 -7.59
AVERAGE VOLUME
5-Day 152863.00
10-Day 82570.30
30-Day 50272.97
253765
60.6860.9464.3063.848.721.07

21-Feb-17

68.75 0.00 (0.00%)

20-Feb-17

63.05 5.70 (9.04%)

17-Feb-17

53.60 15.15 (28.26%)

16-Feb-17

54.00 14.75 (27.31%)

15-Feb-17

54.25 14.50 (26.73%)

DELIVERY AVERAGES
3-Day 52.82%
5-Day 54.11%
8-Day 56.52%
175.00
82.5055.0064.98
CNI Research
Add to

ACTIONS

  • Only Buyers in CNI Research on BSE
2.92 2.59 2.70 -0.22 -7.53
AVERAGE VOLUME
5-Day 13260.20
10-Day 10403.60
30-Day 12440.30
32292
2.912.903.013.20-9.331.42

21-Feb-17

2.70 0.00 (0.00%)

20-Feb-17

2.74 -0.04 (-1.46%)

17-Feb-17

2.70 0.00 (0.00%)

16-Feb-17

2.76 -0.06 (-2.17%)

15-Feb-17

2.79 -0.09 (-3.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
2.832.572.73
Shirpur Gold Refinery
Add to

ACTIONS

  • Shirpur Gold closes below 30-Day Moving Average of 104.72 today.
105.50 91.20 97.05 -7.85 -7.48
AVERAGE VOLUME
5-Day 4461.40
10-Day 3608.60
30-Day 3667.10
3154
102.73104.07119.95113.5719.960.85

21-Feb-17

93.05 0.00 (0.00%)

20-Feb-17

93.40 -0.35 (-0.37%)

17-Feb-17

97.05 -4.00 (-4.12%)

16-Feb-17

97.00 -3.95 (-4.07%)

15-Feb-17

95.35 -2.30 (-2.41%)

DELIVERY AVERAGES
3-Day 50.16%
5-Day 58.55%
8-Day 62.39%
0.00
102.3583.7595.36
Bombay Dyeing and Manufacturing Company
Add to
61.00 55.00 56.45 -4.55 -7.46
AVERAGE VOLUME
5-Day 498089.00
10-Day 460063.40
30-Day 392516.73
461921
56.2353.3051.0349.80-20.953.21

21-Feb-17

59.75 0.00 (0.00%)

20-Feb-17

57.00 2.75 (4.82%)

17-Feb-17

56.45 3.30 (5.85%)

16-Feb-17

57.10 2.65 (4.64%)

15-Feb-17

55.60 4.15 (7.46%)

DELIVERY AVERAGES
3-Day 18.26%
5-Day 20.45%
8-Day 20.92%
25.00
71.7047.8059.45
Wagend Infra Venture
Add to
7.11 6.58 6.58 -0.53 -7.45
AVERAGE VOLUME
5-Day 7.20
10-Day 228.90
30-Day 1969.47
5
8.008.4710.5211.996282.03

21-Feb-17

6.33 0.00 (0.00%)

20-Feb-17

6.45 -0.12 (-1.86%)

17-Feb-17

6.58 -0.25 (-3.80%)

16-Feb-17

6.71 -0.38 (-5.66%)

15-Feb-17

6.84 -0.51 (-7.46%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
6.456.286.28
Adlabs Entertainment
Add to

ACTIONS

  • Adlabs Ent closes above 30-Day,50-Day Moving Average today.
80.95 73.20 74.50 -6.00 -7.45
AVERAGE VOLUME
5-Day 85704.60
10-Day 83846.50
30-Day 76282.77
207743
76.7675.5284.6383.71-6.231.03

21-Feb-17

77.65 0.00 (0.00%)

20-Feb-17

75.15 2.50 (3.33%)

17-Feb-17

74.50 3.15 (4.23%)

16-Feb-17

74.10 3.55 (4.79%)

15-Feb-17

73.85 3.80 (5.15%)

DELIVERY AVERAGES
3-Day 32.44%
5-Day 32.87%
8-Day 30.23%
0.00
93.1562.1580.37
Daikaffil Chemicals India
Add to

ACTIONS

  • Only Buyers in Daikaffil Chem on BSE
70.00 61.00 64.80 -5.20 -7.43
AVERAGE VOLUME
5-Day 4285.60
10-Day 6489.20
30-Day 6603.93
4610
65.9765.5559.7353.7112.283.10

21-Feb-17

63.15 0.00 (0.00%)

20-Feb-17

62.65 0.50 (0.80%)

17-Feb-17

64.80 -1.65 (-2.55%)

16-Feb-17

63.50 -0.35 (-0.55%)

15-Feb-17

62.50 0.65 (1.04%)

DELIVERY AVERAGES
3-Day 71.13%
5-Day 77.82%
8-Day 70.51%
10.00
69.4556.8563.13
Amulya Leasing and Finance
Add to
339.80 309.00 314.60 -25.20 -7.42
AVERAGE VOLUME
5-Day 14782.40
10-Day 17621.10
30-Day 14157.23
13289
326.76319.30285.76251.20-130016.58

21-Feb-17

313.80 0.00 (0.00%)

20-Feb-17

303.90 9.90 (3.26%)

17-Feb-17

314.60 -0.80 (-0.25%)

16-Feb-17

314.60 -0.80 (-0.25%)

15-Feb-17

313.85 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 80.67%
5-Day 79.24%
8-Day 77.68%
0.00
376.55251.05307.38
Cimmco
Add to

ACTIONS

  • Cimmco closes below 50-Day Moving Average of 70.25 today.
71.00 64.80 65.75 -5.25 -7.39
AVERAGE VOLUME
5-Day 7391.60
10-Day 5822.00
30-Day 13199.50
2496
71.2770.2770.5270.73-10.11-5.52

21-Feb-17

67.45 0.00 (0.00%)

20-Feb-17

66.20 1.25 (1.89%)

17-Feb-17

65.75 1.70 (2.59%)

16-Feb-17

65.35 2.10 (3.21%)

15-Feb-17

65.05 2.40 (3.69%)

DELIVERY AVERAGES
3-Day 70.23%
5-Day 71.17%
8-Day 72.58%
0.00
80.9054.0067.17
Dhanlaxmi Bank
Add to

ACTIONS

  • Dhanlaxmi Bank closes above its 30-Day,50-Day,150-Day Moving Average today.
25.75 23.55 23.85 -1.90 -7.38
AVERAGE VOLUME
5-Day 185410.00
10-Day 147631.70
30-Day 99061.53
607984
24.6824.0224.0223.43-4.321.02

21-Feb-17

25.40 0.00 (0.00%)

20-Feb-17

24.95 0.45 (1.80%)

17-Feb-17

23.85 1.55 (6.50%)

16-Feb-17

24.10 1.30 (5.39%)

15-Feb-17

23.80 1.60 (6.72%)

DELIVERY AVERAGES
3-Day 39.19%
5-Day 43.66%
8-Day 39.96%
0.00
30.4520.3526.72
Compucom Software
Add to

ACTIONS

  • Compucom Soft closes above 150-Day Moving Average of 13.31 today.
14.20 12.71 13.16 -1.04 -7.32
AVERAGE VOLUME
5-Day 20773.60
10-Day 28060.70
30-Day 24408.57
21198
14.5614.6113.3912.5311.420.85

21-Feb-17

13.21 0.00 (0.00%)

20-Feb-17

13.23 -0.02 (-0.15%)

17-Feb-17

13.16 0.05 (0.38%)

16-Feb-17

12.97 0.24 (1.85%)

15-Feb-17

12.85 0.36 (2.80%)

DELIVERY AVERAGES
3-Day 73.32%
5-Day 74.86%
8-Day 74.01%
6.05
14.5311.8913.36
BGR Energy Systems
Add to
151.95 137.10 138.35 -10.85 -7.27
AVERAGE VOLUME
5-Day 90973.60
10-Day 102762.00
30-Day 118388.70
92448
137.88129.15119.97118.6617.560.73

21-Feb-17

140.80 0.00 (0.00%)

20-Feb-17

139.90 0.90 (0.64%)

17-Feb-17

138.35 2.45 (1.77%)

16-Feb-17

140.50 0.30 (0.21%)

15-Feb-17

137.75 3.05 (2.21%)

DELIVERY AVERAGES
3-Day 16.41%
5-Day 21.81%
8-Day 25.99%
0.00
168.95112.65142.15
Delta Corp
Add to

ACTIONS

  • Delta Corp closes above 150-Day Moving Average of 133.59 today.
  • Delta Corp Block Deal on NSE||Qty: 477,076||Deal Price: 135.60||Value (cr): 6.47||Time: 09:28am
128.40 112.25 118.75 -9.25 -7.23
AVERAGE VOLUME
5-Day 668207.60
10-Day 490108.00
30-Day 552422.53
969662
127.94121.13133.50121.9457.023.54

21-Feb-17

131.65 0.00 (0.00%)

20-Feb-17

128.15 3.50 (2.73%)

17-Feb-17

118.75 12.90 (10.86%)

16-Feb-17

114.85 16.80 (14.63%)

15-Feb-17

116.75 14.90 (12.76%)

DELIVERY AVERAGES
3-Day 25.82%
5-Day 26.99%
8-Day 26.07%
20.00
157.95105.35135.32
Alufluoride
Add to

ACTIONS

  • Only Buyers in Alufluoride on BSE
51.00 43.70 46.30 -3.60 -7.21
AVERAGE VOLUME
5-Day 26942.40
10-Day 33010.00
30-Day 40769.73
74471
42.3937.4030.0728.0712.291.72

21-Feb-17

45.25 0.00 (0.00%)

20-Feb-17

46.10 -0.85 (-1.84%)

17-Feb-17

46.30 -1.05 (-2.27%)

16-Feb-17

47.90 -2.65 (-5.53%)

15-Feb-17

44.75 0.50 (1.12%)

DELIVERY AVERAGES
3-Day 80.37%
5-Day 80.63%
8-Day 75.53%
0.00
54.3036.2048.72
A2Z Infra Engineering
Add to

ACTIONS

  • A2Z Infra Eng closes above 150-Day Moving Average of 40.51 today.
43.45 39.30 39.90 -3.10 -7.21
AVERAGE VOLUME
5-Day 86906.20
10-Day 122957.70
30-Day 152226.43
62943
42.5642.5040.5038.48-10.070.66

21-Feb-17

41.15 0.00 (0.00%)

20-Feb-17

40.95 0.20 (0.49%)

17-Feb-17

39.90 1.25 (3.13%)

16-Feb-17

39.85 1.30 (3.26%)

15-Feb-17

39.75 1.40 (3.52%)

DELIVERY AVERAGES
3-Day 43.35%
5-Day 39.37%
8-Day 38.05%
0.00
49.3532.9541.08
DIL
Add to
889.00 741.20 766.00 -59.00 -7.15
AVERAGE VOLUME
5-Day 112.20
10-Day 332.60
30-Day 340.50
122
780.47766.20762.63744.6634.242.10

21-Feb-17

769.35 0.00 (0.00%)

20-Feb-17

785.00 -15.65 (-1.99%)

17-Feb-17

766.00 3.35 (0.44%)

16-Feb-17

771.30 -1.95 (-0.25%)

15-Feb-17

784.90 -15.55 (-1.98%)

DELIVERY AVERAGES
3-Day 79.95%
5-Day 86.17%
8-Day 76.17%
25.00
923.20615.50764.28
Bodal Chemicals
Add to

ACTIONS

  • Bodal Chemicals closes below 30-Day Moving Average of 133.68 today.
141.90 128.80 131.80 -10.10 -7.12
AVERAGE VOLUME
5-Day 462654.60
10-Day 279014.40
30-Day 151653.67
396117
133.56130.51126.29119.2412.116.09

21-Feb-17

136.00 0.00 (0.00%)

20-Feb-17

135.10 0.90 (0.67%)

17-Feb-17

131.80 4.20 (3.19%)

16-Feb-17

132.65 3.35 (2.53%)

15-Feb-17

130.85 5.15 (3.94%)

DELIVERY AVERAGES
3-Day 37.15%
5-Day 40.76%
8-Day 41.25%
30.00
163.20108.80135.43
Excel Castronics
Add to

ACTIONS

  • Only Sellers in Excel Castronic on BSE
3.35 2.92 3.01 -0.23 -7.10
AVERAGE VOLUME
5-Day 110984.00
10-Day 159212.10
30-Day 122656.77
70855
3.203.303.644.227.631.20

21-Feb-17

2.90 0.00 (0.00%)

20-Feb-17

2.90 0.00 (0.00%)

17-Feb-17

3.01 -0.11 (-3.65%)

16-Feb-17

2.99 -0.09 (-3.01%)

15-Feb-17

3.04 -0.14 (-4.61%)

DELIVERY AVERAGES
3-Day 97.98%
5-Day 94.83%
8-Day 91.97%
0.00
3.192.612.94
Bartronics India
Add to

ACTIONS

  • Bartronics closes below 30-Day,50-Day Moving Average today.
18.40 16.25 17.00 -1.30 -7.10
AVERAGE VOLUME
5-Day 30151.60
10-Day 31729.10
30-Day 43389.37
35431
18.7119.5715.8314.57-1.550.39

21-Feb-17

17.05 0.00 (0.00%)

20-Feb-17

17.45 -0.40 (-2.29%)

17-Feb-17

17.00 0.05 (0.29%)

16-Feb-17

16.95 0.10 (0.59%)

15-Feb-17

17.10 -0.05 (-0.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
17.9016.2017.01
Bank Of India
Add to
135.00 123.05 124.50 -9.50 -7.09
AVERAGE VOLUME
5-Day 335167.80
10-Day 528977.40
30-Day 470296.80
377254
122.51117.10115.51110.12-3.290.43

21-Feb-17

128.25 0.00 (0.00%)

20-Feb-17

126.00 2.25 (1.79%)

17-Feb-17

124.50 3.75 (3.01%)

16-Feb-17

125.45 2.80 (2.23%)

15-Feb-17

123.55 4.70 (3.80%)

DELIVERY AVERAGES
3-Day 18.46%
5-Day 20.08%
8-Day 16.37%
0.00
141.05115.45127.97
Duro Pack
Add to

ACTIONS

  • Only Sellers in Duro Pack on BSE
20.50 18.00 19.00 -1.45 -7.09
AVERAGE VOLUME
5-Day 2373.00
10-Day 1985.00
30-Day 1013.77
1525
17.9316.7512.3511.4315.91.40

20-Feb-17

18.50 0.00 (0.00%)

17-Feb-17

19.00 -0.50 (-2.63%)

16-Feb-17

18.90 -0.40 (-2.12%)

15-Feb-17

18.00 0.50 (2.78%)

14-Feb-17

18.75 -0.25 (-1.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
19.4017.6019.13
Sterling International Enterprises
Add to

ACTIONS

  • Sterling Intl has hit 52wk low of Rs 1.36 on BSE
1.85 1.65 1.71 -0.13 -7.07
AVERAGE VOLUME
5-Day 71692.80
10-Day 104884.90
30-Day 101075.87
113500
1.711.741.881.9200.05

21-Feb-17

1.66 0.00 (0.00%)

20-Feb-17

1.70 -0.04 (-2.35%)

17-Feb-17

1.71 -0.05 (-2.92%)

16-Feb-17

1.77 -0.11 (-6.21%)

15-Feb-17

1.69 -0.03 (-1.78%)

DELIVERY AVERAGES
3-Day 87.59%
5-Day 89.70%
8-Day 79.90%
0.00
1.991.331.63
Ansal Buildwell
Add to

ACTIONS

  • Ansal Buildwell has hit 52wk low of Rs 51.55 on BSE
67.95 56.25 58.55 -4.45 -7.06
AVERAGE VOLUME
5-Day 1773.60
10-Day 2051.30
30-Day 2143.70
1070
62.6261.1467.0369.88-2.550.43

21-Feb-17

58.80 0.00 (0.00%)

20-Feb-17

58.40 0.40 (0.68%)

17-Feb-17

58.55 0.25 (0.43%)

16-Feb-17

58.50 0.30 (0.51%)

15-Feb-17

58.90 -0.10 (-0.17%)

DELIVERY AVERAGES
3-Day 76.98%
5-Day 78.77%
8-Day 81.26%
8.00
70.5547.0558.00
Cosco (India)
Add to

ACTIONS

  • Only Buyers in Cosco India on BSE
264.95 229.00 235.15 -17.85 -7.06
AVERAGE VOLUME
5-Day 1836.60
10-Day 2632.90
30-Day 3341.50
2689
237.32217.40183.38172.5929.573.77

21-Feb-17

232.15 0.00 (0.00%)

20-Feb-17

232.00 0.15 (0.06%)

17-Feb-17

235.15 -3.00 (-1.28%)

16-Feb-17

236.10 -3.95 (-1.67%)

15-Feb-17

236.40 -4.25 (-1.80%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
10.00
243.75220.55231.06
BNK Capital Markets
Add to
46.85 42.15 43.35 -3.25 -6.97
AVERAGE VOLUME
5-Day 1555.60
10-Day 2154.20
30-Day 2824.73
400
39.6438.3636.0334.2010.940.88

20-Feb-17

43.20 0.00 (0.00%)

17-Feb-17

43.35 -0.15 (-0.35%)

16-Feb-17

42.25 0.95 (2.25%)

15-Feb-17

42.15 1.05 (2.49%)

14-Feb-17

42.90 0.30 (0.70%)

DELIVERY AVERAGES
3-Day 94.52%
5-Day 91.81%
8-Day 96.17%
10.00
45.3541.0542.55
Arihant Foundations and Housing
Add to

ACTIONS

  • Arihant Found closes below 30-Day,50-Day Moving Average today.
57.45 51.05 53.45 -4.00 -6.96
AVERAGE VOLUME
5-Day 177.80
10-Day 122.50
30-Day 189.20
146
57.3359.9451.4150.1733.110.28

21-Feb-17

55.40 0.00 (0.00%)

17-Feb-17

53.45 1.95 (3.65%)

16-Feb-17

53.40 2.00 (3.75%)

15-Feb-17

53.90 1.50 (2.78%)

14-Feb-17

56.10 -0.70 (-1.25%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
58.1552.6552.74
D & H India
Add to
22.25 19.05 19.55 -1.45 -6.90
AVERAGE VOLUME
5-Day 963.20
10-Day 1314.70
30-Day 2529.97
202
21.3121.1818.7918.5361.060.52

21-Feb-17

21.00 0.00 (0.00%)

20-Feb-17

19.70 1.30 (6.60%)

17-Feb-17

19.55 1.45 (7.42%)

16-Feb-17

20.00 1.00 (5.00%)

15-Feb-17

19.50 1.50 (7.69%)

DELIVERY AVERAGES
3-Day 72.48%
5-Day 91.08%
8-Day 93.57%
0.00
25.2016.8020.17
Action Construction Equipment
Add to

ACTIONS

  • Action Const closes above 30-Day Moving Average of 51.06 today.
58.75 53.00 53.75 -3.95 -6.85
AVERAGE VOLUME
5-Day 76239.00
10-Day 70895.70
30-Day 81279.43
78309
51.1049.3947.1145.8936.872.20

21-Feb-17

50.90 0.00 (0.00%)

20-Feb-17

52.90 -2.00 (-3.78%)

17-Feb-17

53.75 -2.85 (-5.30%)

16-Feb-17

55.70 -4.80 (-8.62%)

15-Feb-17

54.25 -3.35 (-6.18%)

DELIVERY AVERAGES
3-Day 43.58%
5-Day 43.61%
8-Day 41.57%
8.00
61.0540.7551.98
Centum Electronics
Add to

ACTIONS

  • Centum Electron Dividend||Interim Dividend 20.00%||Announcement date: Feb 02, 2017||Record date: Feb 23, 2017||Ex-Div: Feb 22, 2017
645.50 581.00 593.65 -43.40 -6.81
AVERAGE VOLUME
5-Day 743.60
10-Day 767.20
30-Day 1201.37
461
640.40630.35555.06548.4129.24.86

21-Feb-17

619.50 0.00 (0.00%)

20-Feb-17

600.65 18.85 (3.14%)

17-Feb-17

593.65 25.85 (4.35%)

16-Feb-17

605.55 13.95 (2.30%)

15-Feb-17

599.10 20.40 (3.41%)

DELIVERY AVERAGES
3-Day 76.26%
5-Day 65.00%
8-Day 63.60%
30.00
743.40495.60618.22
Binani Industries
Add to

ACTIONS

  • Binani Ind closes below 30-Day Moving Average of 77.81 today.
82.45 74.90 76.45 -5.55 -6.77
AVERAGE VOLUME
5-Day 8157.40
10-Day 9823.60
30-Day 16030.13
5169
77.7474.6787.1183.1211.310.10

21-Feb-17

78.45 0.00 (0.00%)

20-Feb-17

78.15 0.30 (0.38%)

17-Feb-17

76.45 2.00 (2.62%)

16-Feb-17

75.70 2.75 (3.63%)

15-Feb-17

75.45 3.00 (3.98%)

DELIVERY AVERAGES
3-Day 50.99%
5-Day 64.28%
8-Day 70.60%
0.00
94.1062.8077.34
Aunde India
Add to
53.60 47.30 50.00 -3.60 -6.72
AVERAGE VOLUME
5-Day 1211.40
10-Day 1576.40
30-Day 4845.83
201
50.5548.9644.5943.5241.461.65

21-Feb-17

50.80 0.00 (0.00%)

20-Feb-17

52.50 -1.70 (-3.24%)

17-Feb-17

50.00 0.80 (1.60%)

16-Feb-17

48.00 2.80 (5.83%)

15-Feb-17

49.60 1.20 (2.42%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
53.3048.3052.19
Avon Lifesciences
Add to

ACTIONS

  • Only Sellers in Avon Life on BSE
8.90 7.75 7.80 -0.56 -6.70
AVERAGE VOLUME
5-Day 14221.00
10-Day 8858.20
30-Day 7135.53
24798
8.9910.039.139.26-0.571.14

21-Feb-17

7.47 0.00 (0.00%)

20-Feb-17

7.80 -0.33 (-4.23%)

17-Feb-17

7.80 -0.33 (-4.23%)

16-Feb-17

8.15 -0.68 (-8.34%)

15-Feb-17

8.22 -0.75 (-9.12%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
7.847.107.32
Denis Chem Lab
Add to

ACTIONS

  • Only Buyers in Denis Chem Lab on BSE
185.00 157.95 163.30 -11.70 -6.69
AVERAGE VOLUME
5-Day 1366.80
10-Day 2346.70
30-Day 7918.67
2094
181.78165.06128.10117.77-600.7112.27

21-Feb-17

174.75 0.00 (0.00%)

20-Feb-17

169.80 4.95 (2.92%)

17-Feb-17

163.30 11.45 (7.01%)

16-Feb-17

168.10 6.65 (3.96%)

15-Feb-17

160.10 14.65 (9.15%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
183.45166.05172.92
Bhagyanagar India
Add to

ACTIONS

  • Bhagyanagar Ind closes above 30-Day Moving Average of 22.09 today.
23.45 21.05 21.85 -1.55 -6.62
AVERAGE VOLUME
5-Day 4793.40
10-Day 8061.00
30-Day 24962.87
4701
22.3921.1119.1918.6841.180.68

21-Feb-17

22.65 0.00 (0.00%)

20-Feb-17

22.05 0.60 (2.72%)

17-Feb-17

21.85 0.80 (3.66%)

16-Feb-17

21.90 0.75 (3.42%)

15-Feb-17

21.85 0.80 (3.66%)

DELIVERY AVERAGES
3-Day 93.39%
5-Day 77.72%
8-Day 65.34%
0.00
27.1518.1522.67
Crescent Leasing
Add to

ACTIONS

  • Only Sellers in Crescent Leasin on BSE
372.90 252.75 291.20 -20.60 -6.61
AVERAGE VOLUME
5-Day 15529.00
10-Day 14814.20
30-Day 9055.43
19232
293.19304.28315.73313.05-1573.6827.13

21-Feb-17

292.15 0.00 (0.00%)

20-Feb-17

288.95 3.20 (1.11%)

17-Feb-17

291.20 0.95 (0.33%)

16-Feb-17

284.05 8.10 (2.85%)

15-Feb-17

284.00 8.15 (2.87%)

DELIVERY AVERAGES
3-Day 74.03%
5-Day 68.25%
8-Day 74.72%
0.00
350.55233.75298.99
Competent Automobiles Company
Add to
187.80 170.50 174.90 -12.35 -6.60
AVERAGE VOLUME
5-Day 4437.00
10-Day 4027.60
30-Day 4212.00
6505
170.78167.29174.05166.727.881.04

21-Feb-17

175.15 0.00 (0.00%)

20-Feb-17

178.60 -3.45 (-1.93%)

17-Feb-17

174.90 0.25 (0.14%)

16-Feb-17

176.00 -0.85 (-0.48%)

15-Feb-17

174.20 0.95 (0.55%)

DELIVERY AVERAGES
3-Day 98.82%
5-Day 98.41%
8-Day 96.21%
10.00
210.15140.15179.39
Visagar Polytex
Add to

ACTIONS

  • Visagar Polytex closes below 30-Day Moving Average of 2.28 today.
2.75 2.26 2.27 -0.16 -6.58
AVERAGE VOLUME
5-Day 210005.40
10-Day 479243.00
30-Day 825663.90
116035
2.282.132.262.80-22.91.86

21-Feb-17

2.27 0.00 (0.00%)

20-Feb-17

2.31 -0.04 (-1.73%)

17-Feb-17

2.27 0.00 (0.00%)

16-Feb-17

2.32 -0.05 (-2.16%)

15-Feb-17

2.33 -0.06 (-2.58%)

DELIVERY AVERAGES
3-Day 60.72%
5-Day 52.16%
8-Day 43.53%
3.00
2.721.822.31
Dalmia Bharat Sugar and Industries
Add to

ACTIONS

  • Dalmia Sugar closes below 30-Day Moving Average of 173.92 today.
183.80 155.45 171.10 -12.00 -6.55
AVERAGE VOLUME
5-Day 59402.80
10-Day 51658.60
30-Day 78084.37
53755
177.73160.10133.42129.216.832.70

21-Feb-17

172.55 0.00 (0.00%)

20-Feb-17

175.30 -2.75 (-1.57%)

17-Feb-17

171.10 1.45 (0.85%)

16-Feb-17

170.30 2.25 (1.32%)

15-Feb-17

162.10 10.45 (6.45%)

DELIVERY AVERAGES
3-Day 22.48%
5-Day 27.20%
8-Day 26.76%
30.00
207.05138.05172.45
Adani Transmission
Add to

ACTIONS

  • Adani Trans closes below 30-Day Moving Average of 63.73 today.
69.70 62.70 64.30 -4.50 -6.54
AVERAGE VOLUME
5-Day 119091.00
10-Day 143566.60
30-Day 187418.87
65210
63.9860.6749.3745.41-201.293.05

21-Feb-17

63.80 0.00 (0.00%)

20-Feb-17

64.15 -0.35 (-0.55%)

17-Feb-17

64.30 -0.50 (-0.78%)

16-Feb-17

63.40 0.40 (0.63%)

15-Feb-17

63.45 0.35 (0.55%)

DELIVERY AVERAGES
3-Day 40.72%
5-Day 37.54%
8-Day 34.27%
0.00
76.5551.0563.04
Emami
Add to
1172.95 1068.00 1070.20 -74.80 -6.53
AVERAGE VOLUME
5-Day 10046.60
10-Day 6637.60
30-Day 7505.50
26744
1076.431046.651109.951099.7970.6218.09

21-Feb-17

1,108.60 0.00 (0.00%)

20-Feb-17

1,112.10 -3.50 (-0.31%)

17-Feb-17

1,070.20 38.40 (3.59%)

16-Feb-17

1,081.75 26.85 (2.48%)

15-Feb-17

1,097.60 11.00 (1.00%)

DELIVERY AVERAGES
3-Day 30.81%
5-Day 31.72%
8-Day 35.01%
700.00
1330.30886.901079.79
Aishwarya Telecom
Add to

ACTIONS

  • Only Buyers in Aishwarya Tele on BSE
4.51 3.82 4.20 -0.29 -6.46
AVERAGE VOLUME
5-Day 2137.20
10-Day 4962.30
30-Day 16369.33
1743
4.234.364.624.32-7.20.25

21-Feb-17

4.20 0.00 (0.00%)

20-Feb-17

4.00 0.20 (5.00%)

17-Feb-17

4.20 0.00 (0.00%)

16-Feb-17

4.00 0.20 (5.00%)

15-Feb-17

4.21 -0.01 (-0.24%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
4.413.994.02
Dr Lal PathLabs
Add to
1071.15 963.95 997.45 -68.55 -6.43
AVERAGE VOLUME
5-Day 5909.40
10-Day 41185.20
30-Day 25052.03
6613
1072.821069.611075.361041.3854.4117.09

21-Feb-17

988.55 0.00 (0.00%)

20-Feb-17

1,000.20 -11.65 (-1.16%)

17-Feb-17

997.45 -8.90 (-0.89%)

16-Feb-17

999.65 -11.10 (-1.11%)

15-Feb-17

1,000.10 -11.55 (-1.15%)

DELIVERY AVERAGES
3-Day 47.85%
5-Day 58.47%
8-Day 58.23%
24.50
1186.25790.85987.67
Commex Technology
Add to

ACTIONS

  • Commex Tech has hit 52wk low of Rs 0.65 on BSE
0.79 0.71 0.73 -0.05 -6.41
AVERAGE VOLUME
5-Day 11141.80
10-Day 14625.50
30-Day 19279.23
1217
0.740.740.870.97-0.160.09

21-Feb-17

0.72 0.00 (0.00%)

20-Feb-17

0.71 0.01 (1.41%)

17-Feb-17

0.73 -0.01 (-1.37%)

16-Feb-17

0.74 -0.02 (-2.70%)

15-Feb-17

0.75 -0.03 (-4.00%)

DELIVERY AVERAGES
3-Day 98.36%
5-Day 97.44%
8-Day 98.52%
0.00
0.860.580.71
Tata Coffee
Add to

ACTIONS

  • Tata Coffee closes below 150-Day Moving Average of 122.01 today.
130.90 115.50 121.20 -8.30 -6.41
AVERAGE VOLUME
5-Day 40273.20
10-Day 71725.50
30-Day 86918.03
24123
123.08119.35122.00116.0916.243.01

21-Feb-17

122.80 0.00 (0.00%)

20-Feb-17

122.90 -0.10 (-0.08%)

17-Feb-17

121.20 1.60 (1.32%)

16-Feb-17

119.85 2.95 (2.46%)

15-Feb-17

118.10 4.70 (3.98%)

DELIVERY AVERAGES
3-Day 40.94%
5-Day 45.23%
8-Day 43.25%
130.00
147.3598.25122.71
Andhra Bank
Add to

ACTIONS

  • Andhra Bank closes below 150-Day Moving Average of 54.86 today.
57.30 53.00 53.65 -3.65 -6.37
AVERAGE VOLUME
5-Day 155955.40
10-Day 212615.70
30-Day 219471.97
137280
52.6150.9854.8654.4719.550.34

21-Feb-17

54.85 0.00 (0.00%)

20-Feb-17

54.45 0.40 (0.73%)

17-Feb-17

53.65 1.20 (2.24%)

16-Feb-17

53.85 1.00 (1.86%)

15-Feb-17

53.55 1.30 (2.43%)

DELIVERY AVERAGES
3-Day 32.17%
5-Day 29.05%
8-Day 26.69%
5.00
60.3049.4054.98
Crompton Greaves
Add to
70.00 64.10 65.55 -4.45 -6.36
AVERAGE VOLUME
5-Day 415297.40
10-Day 414907.60
30-Day 533469.90
352521
66.4663.5872.8871.83-3.711.02

21-Feb-17

67.80 0.00 (0.00%)

20-Feb-17

67.85 -0.05 (-0.07%)

17-Feb-17

65.55 2.25 (3.43%)

16-Feb-17

66.25 1.55 (2.34%)

15-Feb-17

65.20 2.60 (3.99%)

DELIVERY AVERAGES
3-Day 34.88%
5-Day 30.84%
8-Day 49.40%
0.00
74.5561.0567.56
Smartlink Network Systems
Add to

ACTIONS

  • Smartlink Net closes below 150-Day,200-Day Moving Average today.
103.55 93.80 97.00 -6.55 -6.33
AVERAGE VOLUME
5-Day 5002.40
10-Day 4909.00
30-Day 10942.97
4362
100.73102.8194.8794.8230.160.51

21-Feb-17

94.90 0.00 (0.00%)

20-Feb-17

95.30 -0.40 (-0.42%)

17-Feb-17

97.00 -2.10 (-2.16%)

16-Feb-17

95.45 -0.55 (-0.58%)

15-Feb-17

94.30 0.60 (0.64%)

DELIVERY AVERAGES
3-Day 82.30%
5-Day 80.28%
8-Day 63.95%
0.00
113.8575.9593.65
AVT Natural Products
Add to

ACTIONS

  • AVT Natural Dividend||Interim Dividend 20.00%||Announcement date: Feb 07, 2017||Record date: Feb 17, 2017||Ex-Div: Feb 16, 2017
39.60 36.50 36.55 -2.45 -6.28
AVERAGE VOLUME
5-Day 45712.20
10-Day 56580.70
30-Day 80090.70
54242
35.4633.7833.4532.8520.92.69

21-Feb-17

37.55 0.00 (0.00%)

20-Feb-17

36.30 1.25 (3.44%)

17-Feb-17

36.55 1.00 (2.74%)

16-Feb-17

37.00 0.55 (1.49%)

15-Feb-17

37.00 0.55 (1.49%)

DELIVERY AVERAGES
3-Day 56.01%
5-Day 47.04%
8-Day 53.15%
40.00
45.0530.0537.88
Dynamatic Technologies
Add to

ACTIONS

  • Dynamatic Tech closes below 150-Day Moving Average of 2938.91 today.
3174.00 2873.30 2948.35 -195.65 -6.22
AVERAGE VOLUME
5-Day 184.00
10-Day 267.70
30-Day 263.27
268
3002.272958.192945.852808.4670.86.78

21-Feb-17

2,926.00 0.00 (0.00%)

20-Feb-17

2,954.95 -28.95 (-0.98%)

17-Feb-17

2,948.35 -22.35 (-0.76%)

16-Feb-17

2,952.20 -26.20 (-0.89%)

15-Feb-17

2,897.45 28.55 (0.99%)

DELIVERY AVERAGES
3-Day 71.32%
5-Day 59.41%
8-Day 60.39%
0.00
3511.202340.802937.67
Dhoot Industrial Finance
Add to
39.95 35.00 37.00 -2.45 -6.21
AVERAGE VOLUME
5-Day 1898.60
10-Day 2279.90
30-Day 2276.77
2352
37.2336.6837.0236.3813.810.45

21-Feb-17

37.45 0.00 (0.00%)

20-Feb-17

37.70 -0.25 (-0.66%)

17-Feb-17

37.00 0.45 (1.22%)

16-Feb-17

36.70 0.75 (2.04%)

15-Feb-17

35.45 2.00 (5.64%)

DELIVERY AVERAGES
3-Day 97.93%
5-Day 76.10%
8-Day 77.60%
0.00
44.9030.0037.59
Atlas Cycle Industries
Add to

ACTIONS

  • Atlas Cycles closes below 50-Day Moving Average of 445.02 today.
453.00 378.90 422.15 -27.85 -6.19
AVERAGE VOLUME
5-Day 4075.80
10-Day 5857.50
30-Day 76004.70
4292
505.18455.48348.19312.1027.141.43

21-Feb-17

416.40 0.00 (0.00%)

20-Feb-17

412.70 3.70 (0.90%)

17-Feb-17

422.15 -5.75 (-1.36%)

16-Feb-17

411.70 4.70 (1.14%)

15-Feb-17

392.10 24.30 (6.20%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
437.20395.60411.82
Caplin Point Laboratories
Add to

ACTIONS

  • Caplin Labs closes above 50-Day Moving Average of 380.99 today.
425.05 374.00 397.35 -26.15 -6.17
AVERAGE VOLUME
5-Day 8382.00
10-Day 8633.60
30-Day 17576.30
5407
413.15385.53324.96293.6248.5124.98

21-Feb-17

409.40 0.00 (0.00%)

20-Feb-17

407.00 2.40 (0.59%)

17-Feb-17

397.35 12.05 (3.03%)

16-Feb-17

392.70 16.70 (4.25%)

15-Feb-17

380.10 29.30 (7.71%)

DELIVERY AVERAGES
3-Day 48.47%
5-Day 46.91%
8-Day 45.88%
60.00
491.25327.55413.31
Aarey Drugs and Pharmaceuticals
Add to
95.10 82.20 85.40 -5.60 -6.15
AVERAGE VOLUME
5-Day 100305.20
10-Day 255640.90
30-Day 345037.87
93169
73.1763.1051.0049.9233.874.13

21-Feb-17

88.10 0.00 (0.00%)

20-Feb-17

88.05 0.05 (0.06%)

17-Feb-17

85.40 2.70 (3.16%)

16-Feb-17

85.05 3.05 (3.59%)

15-Feb-17

86.50 1.60 (1.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 65.65%
8-Day 52.98%
0.00
92.5083.7088.21
Aditya Birla Money
Add to

ACTIONS

  • Here is why SP Tulsian is bearish on oil companies
31.55 29.00 29.15 -1.90 -6.12
AVERAGE VOLUME
5-Day 8074.60
10-Day 8658.20
30-Day 22963.67
3769
29.2328.1927.4926.4451.495.99

21-Feb-17

29.80 0.00 (0.00%)

20-Feb-17

29.50 0.30 (1.02%)

17-Feb-17

29.15 0.65 (2.23%)

16-Feb-17

29.75 0.05 (0.17%)

15-Feb-17

29.75 0.05 (0.17%)

DELIVERY AVERAGES
3-Day 76.90%
5-Day 70.33%
8-Day 66.78%
0.00
35.7523.8529.89
Assam Company (India)
Add to

ACTIONS

  • Assam Company closes above 30-Day Moving Average of 6.74 today.
  • Only Buyers in Assam Company on NSE
6.70 6.15 6.29 -0.41 -6.12
AVERAGE VOLUME
5-Day 180933.80
10-Day 144716.00
30-Day 375055.60
392409
6.746.255.925.93-2.60.92

21-Feb-17

6.69 0.00 (0.00%)

20-Feb-17

6.38 0.31 (4.86%)

17-Feb-17

6.29 0.40 (6.36%)

16-Feb-17

6.27 0.42 (6.70%)

15-Feb-17

6.33 0.36 (5.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
7.026.367.02
Advik Industries Limited
Add to

ACTIONS

  • Only Buyers in Advik Industrie on BSE
46.10 41.75 43.15 -2.80 -6.09
AVERAGE VOLUME
5-Day 15142.20
10-Day 22398.80
30-Day 15996.00
6510
41.8338.840.000.00411.52.19

21-Feb-17

41.10 0.00 (0.00%)

20-Feb-17

42.00 -0.90 (-2.14%)

17-Feb-17

43.15 -2.05 (-4.75%)

16-Feb-17

44.50 -3.40 (-7.64%)

15-Feb-17

45.80 -4.70 (-10.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
43.1539.0541.68
Coromandel Engineering Company
Add to
45.30 41.50 42.50 -2.75 -6.08
AVERAGE VOLUME
5-Day 9888.20
10-Day 16235.30
30-Day 12761.40