• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney master your money IThe Winning Leap SME Special
Moneycontrol

You are Here : Weekly Losers

Check out the Losers for Week Ending December 02, 2016

At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Change % Gain 5 Day Performance
Bronze Infra-Tech
Add to

ACTIONS

  • Only Sellers in Bronze Infra on BSE
3.42 2.12 2.17 -0.78 -26.44
AVERAGE VOLUME
5-Day 533081.00
10-Day 274108.30
30-Day 103451.03
1329967
2.882.992.723.6100.15

02-Dec-16

2.17 0.00 (0.00%)

01-Dec-16

2.64 -0.47 (-17.80%)

30-Nov-16

3.21 -1.04 (-32.40%)

29-Nov-16

2.68 -0.51 (-19.03%)

28-Nov-16

2.75 -0.58 (-21.09%)

DELIVERY AVERAGES
3-Day 46.50%
5-Day 47.75%
8-Day 48.24%
0.00
3.162.122.19
Alfa ICA (India)
Add to

ACTIONS

  • Only Buyers in Alfa ICA on BSE
40.10 32.40 32.40 -7.70 -19.20
AVERAGE VOLUME
5-Day 1267.00
10-Day 743.50
30-Day 818.57
100
45.1741.4628.8626.3111.331.10

02-Dec-16

32.40 0.00 (0.00%)

01-Dec-16

33.00 -0.60 (-1.82%)

30-Nov-16

34.45 -2.05 (-5.95%)

29-Nov-16

36.25 -3.85 (-10.62%)

28-Nov-16

38.10 -5.70 (-14.96%)

DELIVERY AVERAGES
3-Day 88.11%
5-Day 92.23%
8-Day 92.99%
0.00
34.6532.1032.40
ACI Infocom
Add to

ACTIONS

  • ACI Infocom has hit 52wk low of Rs 4.70 on BSE
6.90 4.68 4.89 -1.16 -19.17
AVERAGE VOLUME
5-Day 34543.60
10-Day 21921.10
30-Day 19982.87
63009
7.587.737.917.4503.35

02-Dec-16

4.89 0.00 (0.00%)

01-Dec-16

5.85 -0.96 (-16.41%)

30-Nov-16

6.01 -1.12 (-18.64%)

29-Nov-16

6.00 -1.11 (-18.50%)

28-Nov-16

6.01 -1.12 (-18.64%)

DELIVERY AVERAGES
3-Day 49.25%
5-Day 51.93%
8-Day 64.48%
0.00
7.024.684.90
Skyline Millars
Add to

ACTIONS

  • Only Sellers in Skyline Millars on BSE
4.90 4.12 4.12 -0.78 -15.92
AVERAGE VOLUME
5-Day 1732.20
10-Day 5927.90
30-Day 4236.07
500
4.333.903.403.37-9.580.50

02-Dec-16

4.12 0.00 (0.00%)

01-Dec-16

4.21 -0.09 (-2.14%)

30-Nov-16

4.43 -0.31 (-7.00%)

29-Nov-16

4.66 -0.54 (-11.59%)

28-Nov-16

4.90 -0.78 (-15.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
4.424.124.12
Ashirwad Steel and Industries
Add to
11.50 9.66 9.67 -1.83 -15.91
AVERAGE VOLUME
5-Day 400.00
10-Day 565.70
30-Day 623.57
351
9.848.366.145.9015.850.24

02-Dec-16

9.67 0.00 (0.00%)

01-Dec-16

10.16 -0.49 (-4.82%)

29-Nov-16

10.69 -1.02 (-9.54%)

28-Nov-16

11.25 -1.58 (-14.04%)

25-Nov-16

11.10 -1.43 (-12.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
10.669.669.66
Geetanjali Credit and Capital
Add to
7.06 5.95 5.95 -1.11 -15.72
AVERAGE VOLUME
5-Day 1990.40
10-Day 5690.00
30-Day 6442.63
5517
6.467.360.000.0054.090.86

02-Dec-16

5.95 0.00 (0.00%)

01-Dec-16

6.07 -0.12 (-1.98%)

30-Nov-16

6.38 -0.43 (-6.74%)

29-Nov-16

6.71 -0.76 (-11.33%)

28-Nov-16

7.06 -1.11 (-15.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
6.375.956.00
Garware Marine Industries
Add to

ACTIONS

  • Garware Marine has hit 52wk low of Rs 9.65 on BSE
11.96 9.65 9.65 -1.75 -15.35
AVERAGE VOLUME
5-Day 243.00
10-Day 275.20
30-Day 754.00
10
11.4511.7214.3917.51-40.210.99

02-Dec-16

9.65 0.00 (0.00%)

01-Dec-16

10.00 -0.35 (-3.50%)

30-Nov-16

10.40 -0.75 (-7.21%)

29-Nov-16

10.90 -1.25 (-11.47%)

28-Nov-16

11.40 -1.75 (-15.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
10.509.609.65
Galaxy Entertainment
Add to

ACTIONS

  • Only Buyers in Galaxy Ent on BSE
19.00 16.10 16.10 -2.90 -15.26
AVERAGE VOLUME
5-Day 1783.40
10-Day 2382.20
30-Day 4077.67
1392
17.3017.5816.5716.65-1.6-21.18

02-Dec-16

16.10 0.00 (0.00%)

01-Dec-16

17.20 -1.10 (-6.40%)

30-Nov-16

18.30 -2.20 (-12.02%)

29-Nov-16

17.40 -1.30 (-7.47%)

28-Nov-16

17.15 -1.05 (-6.12%)

DELIVERY AVERAGES
3-Day 87.65%
5-Day 87.53%
8-Day 89.38%
0.00
20.6013.8016.23
Binny
Add to

ACTIONS

  • Only Sellers in Binny on BSE
105.40 90.15 90.15 -15.25 -14.47
AVERAGE VOLUME
5-Day 12372.60
10-Day 10352.40
30-Day 6971.73
56608
127.46141.58119.61111.31-30.463.38

02-Dec-16

90.15 0.00 (0.00%)

01-Dec-16

100.15 -10.00 (-9.99%)

30-Nov-16

105.40 -15.25 (-14.47%)

29-Nov-16

105.40 -15.25 (-14.47%)

28-Nov-16

105.40 -15.25 (-14.47%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 85.31%
8-Day 91.18%
0.00
110.1590.1590.15
AI Champdany Industries
Add to

ACTIONS

  • AI Champdany closes above 30-Day,50-Day Moving Average today.
34.60 28.25 28.25 -4.75 -14.39
AVERAGE VOLUME
5-Day 316.00
10-Day 158.70
30-Day 450.13
22
29.7128.5825.6426.81-9.881.15

02-Dec-16

28.25 0.00 (0.00%)

01-Dec-16

29.70 -1.45 (-4.88%)

30-Nov-16

31.25 -3.00 (-9.60%)

29-Nov-16

31.35 -3.10 (-9.89%)

28-Nov-16

33.00 -4.75 (-14.39%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
31.1528.2528.51
Fraser and Company
Add to

ACTIONS

  • Only Sellers in Fraser and Comp on BSE
  • Fraser and Comp has hit 52wk low of Rs 15.65 on BSE
18.25 15.65 15.65 -2.60 -14.25
AVERAGE VOLUME
5-Day 3475.20
10-Day 1772.00
30-Day 910.60
17110
22.0434.1040.4237.60-521.673.74

02-Dec-16

15.65 0.00 (0.00%)

01-Dec-16

17.35 -1.70 (-9.80%)

30-Nov-16

18.25 -2.60 (-14.25%)

29-Nov-16

18.25 -2.60 (-14.25%)

28-Nov-16

18.25 -2.60 (-14.25%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
19.0515.6515.65
Chambal Breweries and Distilleries
Add to
11.50 8.75 9.22 -1.53 -14.23
AVERAGE VOLUME
5-Day 9836.40
10-Day 6858.70
30-Day 16585.40
6055
11.7112.2013.0412.11230.50.47

02-Dec-16

9.22 0.00 (0.00%)

01-Dec-16

10.23 -1.01 (-9.87%)

30-Nov-16

10.00 -0.78 (-7.80%)

29-Nov-16

10.01 -0.79 (-7.89%)

28-Nov-16

10.34 -1.12 (-10.83%)

DELIVERY AVERAGES
3-Day 77.15%
5-Day 78.58%
8-Day 80.40%
0.00
12.278.199.39
Adani Transmission
Add to

ACTIONS

  • Only Buyers in Adani Trans on NSE
65.80 54.80 55.40 -8.90 -13.84
AVERAGE VOLUME
5-Day 576616.40
10-Day 805085.50
30-Day 367274.20
628633
48.6645.6639.0837.31-117.872.71

02-Dec-16

55.40 0.00 (0.00%)

01-Dec-16

56.30 -0.90 (-1.60%)

30-Nov-16

58.25 -2.85 (-4.89%)

29-Nov-16

61.45 -6.05 (-9.85%)

28-Nov-16

61.95 -6.55 (-10.57%)

DELIVERY AVERAGES
3-Day 22.46%
5-Day 23.52%
8-Day 25.75%
0.00
61.9050.7056.91
Ginni Filaments
Add to

ACTIONS

  • Ginni Filaments closes above 200-Day Moving Average of 21.69 today.
23.45 20.00 20.25 -3.20 -13.65
AVERAGE VOLUME
5-Day 11467.40
10-Day 14265.80
30-Day 32948.43
7938
21.9022.3523.3721.9014.061.01

02-Dec-16

20.25 0.00 (0.00%)

01-Dec-16

20.60 -0.35 (-1.70%)

30-Nov-16

20.80 -0.55 (-2.64%)

29-Nov-16

20.75 -0.50 (-2.41%)

28-Nov-16

20.35 -0.10 (-0.49%)

DELIVERY AVERAGES
3-Day 63.99%
5-Day 67.74%
8-Day 66.49%
0.00
24.7016.5020.28
Stampede Capital
Add to

ACTIONS

  • Stampede Cap has hit 52wk low of Rs 23.80 on NSE
30.00 25.80 26.00 -4.00 -13.33
AVERAGE VOLUME
5-Day 70224.00
10-Day 192523.00
30-Day 134317.73
32810
30.1831.7939.2739.45260010.53

02-Dec-16

26.00 0.00 (0.00%)

01-Dec-16

26.95 -0.95 (-3.53%)

30-Nov-16

27.35 -1.35 (-4.94%)

29-Nov-16

28.05 -2.05 (-7.31%)

28-Nov-16

28.70 -2.70 (-9.41%)

DELIVERY AVERAGES
3-Day 79.19%
5-Day 73.26%
8-Day 78.68%
0.00
32.3021.6026.18
ECS Biztech
Add to

ACTIONS

  • Only Buyers in ECS Biztech on BSE
19.05 16.55 16.55 -2.50 -13.12
AVERAGE VOLUME
5-Day 9539.00
10-Day 8475.90
30-Day 11373.00
497
19.680.000.000.0000

02-Dec-16

16.55 0.00 (0.00%)

01-Dec-16

17.40 -0.85 (-4.89%)

30-Nov-16

17.80 -1.25 (-7.02%)

29-Nov-16

17.90 -1.35 (-7.54%)

28-Nov-16

17.35 -0.80 (-4.61%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
18.2516.5516.79
Metalyst Forgings
Add to
75.90 61.10 61.95 -9.05 -12.75
AVERAGE VOLUME
5-Day 112001.00
10-Day 76733.30
30-Day 40350.10
35521
66.1568.1158.9958.20-0.640.28

02-Dec-16

61.95 0.00 (0.00%)

01-Dec-16

64.65 -2.70 (-4.18%)

30-Nov-16

69.85 -7.90 (-11.31%)

29-Nov-16

69.10 -7.15 (-10.35%)

28-Nov-16

72.20 -10.25 (-14.20%)

DELIVERY AVERAGES
3-Day 32.86%
5-Day 30.74%
8-Day 32.24%
0.00
77.5551.7562.87
BS Limited
Add to

ACTIONS

  • Only Sellers in BS Limited on BSE
  • BS Limited has hit 52wk low of Rs 3.55 on NSE
4.21 3.54 3.54 -0.51 -12.59
AVERAGE VOLUME
5-Day 700729.20
10-Day 598474.10
30-Day 1162297.10
525915
4.604.548.099.73-3.370.26

02-Dec-16

3.54 0.00 (0.00%)

01-Dec-16

3.72 -0.18 (-4.84%)

30-Nov-16

3.77 -0.23 (-6.10%)

29-Nov-16

3.96 -0.42 (-10.61%)

28-Nov-16

4.16 -0.62 (-14.90%)

DELIVERY AVERAGES
3-Day 66.45%
5-Day 67.11%
8-Day 67.66%
0.00
3.903.543.55
Escorts Finance
Add to

ACTIONS

  • Only Sellers in Escorts Finance on BSE
11.87 9.51 9.54 -1.36 -12.48
AVERAGE VOLUME
5-Day 65239.40
10-Day 42640.50
30-Day 124666.57
104320
13.1613.698.237.17-954-0.22

02-Dec-16

9.54 0.00 (0.00%)

01-Dec-16

10.56 -1.02 (-9.66%)

30-Nov-16

11.11 -1.57 (-14.13%)

29-Nov-16

11.14 -1.60 (-14.36%)

28-Nov-16

11.33 -1.79 (-15.80%)

DELIVERY AVERAGES
3-Day 78.12%
5-Day 80.01%
8-Day 81.69%
0.00
11.619.519.60
Chandni Textiles Engineering Industries
Add to
1.69 1.44 1.45 -0.20 -12.12
AVERAGE VOLUME
5-Day 16737.60
10-Day 10933.80
30-Day 45296.97
18817
1.481.301.000.981451.07

02-Dec-16

1.45 0.00 (0.00%)

01-Dec-16

1.60 -0.15 (-9.38%)

30-Nov-16

1.68 -0.23 (-13.69%)

29-Nov-16

1.68 -0.23 (-13.69%)

28-Nov-16

1.65 -0.20 (-12.12%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.86%
8-Day 99.04%
0.00
1.761.441.44
Future Retail
Add to
136.30 119.50 119.85 -16.25 -11.94
AVERAGE VOLUME
5-Day 18162.60
10-Day 27266.40
30-Day 26701.20
5144
144.08147.540.000.0003.01

02-Dec-16

119.85 0.00 (0.00%)

01-Dec-16

122.40 -2.55 (-2.08%)

30-Nov-16

123.25 -3.40 (-2.76%)

29-Nov-16

125.95 -6.10 (-4.84%)

28-Nov-16

129.10 -9.25 (-7.16%)

DELIVERY AVERAGES
3-Day 61.83%
5-Day 61.31%
8-Day 78.34%
0.00
146.8597.95120.46
Kauntam Papers
Add to

ACTIONS

  • Only Buyers in Kauntam Papers on BSE
459.30 385.00 394.10 -51.60 -11.58
AVERAGE VOLUME
5-Day 6918.40
10-Day 7637.70
30-Day 22775.80
4963
440.37399.41266.17232.608.292.32

02-Dec-16

394.10 0.00 (0.00%)

01-Dec-16

395.65 -1.55 (-0.39%)

30-Nov-16

436.00 -41.90 (-9.61%)

29-Nov-16

440.95 -46.85 (-10.62%)

28-Nov-16

447.40 -53.30 (-11.91%)

DELIVERY AVERAGES
3-Day 72.43%
5-Day 65.83%
8-Day 61.50%
10.00
435.20356.10395.32
La Tim Metal & Industries
Add to
32.55 28.60 28.60 -3.70 -11.46
AVERAGE VOLUME
5-Day 250.00
10-Day 1761.50
30-Day 1155.17
26
35.6532.3230.3432.07-18.45-1.06

02-Dec-16

28.60 0.00 (0.00%)

30-Nov-16

30.00 -1.40 (-4.67%)

29-Nov-16

31.00 -2.40 (-7.74%)

28-Nov-16

32.45 -3.85 (-11.86%)

25-Nov-16

34.00 -5.40 (-15.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
31.5028.5028.60
Vipul
Add to

ACTIONS

  • Vipul closes above 200-Day Moving Average of 61.43 today.
66.85 59.15 59.50 -7.30 -10.93
AVERAGE VOLUME
5-Day 62937.40
10-Day 95605.80
30-Day 164044.47
30515
75.8180.4367.6362.20270.451.74

02-Dec-16

59.50 0.00 (0.00%)

01-Dec-16

61.40 -1.90 (-3.09%)

30-Nov-16

62.45 -2.95 (-4.72%)

29-Nov-16

63.40 -3.90 (-6.15%)

28-Nov-16

65.05 -5.55 (-8.53%)

DELIVERY AVERAGES
3-Day 4.05%
5-Day 5.35%
8-Day 4.15%
0.00
73.6549.1561.99
Alpine Housing Dev Corp
Add to

ACTIONS

  • Alpine Hsg AGM on Sep 29, 2016||Announcement date: Sep 01, 2016
30.00 25.00 25.00 -3.00 -10.71
AVERAGE VOLUME
5-Day 3710.00
10-Day 3313.80
30-Day 3514.30
1608
31.1028.8725.5925.478.010.57

02-Dec-16

25.00 0.00 (0.00%)

01-Dec-16

25.70 -0.70 (-2.72%)

30-Nov-16

27.85 -2.85 (-10.23%)

29-Nov-16

28.45 -3.45 (-12.13%)

28-Nov-16

29.95 -4.95 (-16.53%)

DELIVERY AVERAGES
3-Day 81.62%
5-Day 79.21%
8-Day 83.12%
0.00
30.8020.6025.00
GPT Infraprojects
Add to
256.00 220.60 226.55 -27.15 -10.70
AVERAGE VOLUME
5-Day 2734.40
10-Day 3785.60
30-Day 4508.20
76
252.09265.01248.97239.8925.692.21

02-Dec-16

226.55 0.00 (0.00%)

01-Dec-16

240.00 -13.45 (-5.60%)

30-Nov-16

239.15 -12.60 (-5.27%)

29-Nov-16

243.80 -17.25 (-7.08%)

28-Nov-16

250.85 -24.30 (-9.69%)

DELIVERY AVERAGES
3-Day 0.86%
5-Day 6.36%
8-Day 5.20%
20.00
288.00192.00235.25
Ankit Metal and Power
Add to

ACTIONS

  • Ankit Metal closes above its 50-Day,150-Day,200-Day Moving Average today.
2.13 1.73 1.84 -0.22 -10.68
AVERAGE VOLUME
5-Day 32433.60
10-Day 32073.80
30-Day 51884.27
67186
2.062.001.861.83-0.07-2.59

02-Dec-16

1.84 0.00 (0.00%)

01-Dec-16

1.95 -0.11 (-5.64%)

30-Nov-16

1.97 -0.13 (-6.60%)

29-Nov-16

2.04 -0.20 (-9.80%)

28-Nov-16

2.07 -0.23 (-11.11%)

DELIVERY AVERAGES
3-Day 67.16%
5-Day 78.38%
8-Day 81.90%
0.00
2.341.561.84
Capital Trust
Add to
450.00 402.00 403.65 -46.35 -10.30
AVERAGE VOLUME
5-Day 5624.60
10-Day 6178.70
30-Day 7002.03
6076
506.16523.09489.82440.2918.283.96

02-Dec-16

403.65 0.00 (0.00%)

01-Dec-16

430.30 -26.65 (-6.19%)

30-Nov-16

437.10 -33.45 (-7.65%)

29-Nov-16

419.25 -15.60 (-3.72%)

28-Nov-16

410.55 -6.90 (-1.68%)

DELIVERY AVERAGES
3-Day 80.89%
5-Day 81.69%
8-Day 81.12%
15.00
516.35344.25408.39
Amba Enterprises
Add to
103.25 83.95 92.75 -10.50 -10.17
AVERAGE VOLUME
5-Day 2674.60
10-Day 2102.30
30-Day 16559.47
9775
155.21166.59151.67134.72114.518.68

02-Dec-16

92.75 0.00 (0.00%)

01-Dec-16

88.35 4.40 (4.98%)

30-Nov-16

92.95 -0.20 (-0.22%)

29-Nov-16

92.95 -0.20 (-0.22%)

28-Nov-16

92.95 -0.20 (-0.22%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
92.7583.9590.49
Fortune Financial Services
Add to
322.95 277.00 280.10 -31.55 -10.12
AVERAGE VOLUME
5-Day 5506.20
10-Day 5132.50
30-Day 9803.67
6102
331.46309.86242.03215.66430.923.41

02-Dec-16

280.10 0.00 (0.00%)

01-Dec-16

301.80 -21.70 (-7.19%)

30-Nov-16

314.20 -34.10 (-10.85%)

29-Nov-16

300.45 -20.35 (-6.77%)

28-Nov-16

308.60 -28.50 (-9.24%)

DELIVERY AVERAGES
3-Day 93.37%
5-Day 89.42%
8-Day 88.41%
0.00
362.15241.45285.65
Aroni Commercials
Add to
77.00 69.25 69.25 -7.75 -10.06
AVERAGE VOLUME
5-Day 175.80
10-Day 130.70
30-Day 308.70
100
82.2082.1785.9890.7015.460.37

02-Dec-16

69.25 0.00 (0.00%)

01-Dec-16

72.85 -3.60 (-4.94%)

30-Nov-16

76.00 -6.75 (-8.88%)

28-Nov-16

77.00 -7.75 (-10.06%)

25-Nov-16

73.40 -4.15 (-5.65%)

DELIVERY AVERAGES
3-Day 96.43%
5-Day 97.12%
8-Day 97.70%
0.00
76.4569.2569.25
First Custodian Fund (India)
Add to
13.90 11.38 11.38 -1.26 -9.97
AVERAGE VOLUME
5-Day 166.00
10-Day 154.20
30-Day 340.33
110
13.6512.8010.5810.437.20.18

02-Dec-16

11.38 0.00 (0.00%)

01-Dec-16

11.97 -0.59 (-4.93%)

30-Nov-16

12.60 -1.22 (-9.68%)

29-Nov-16

13.26 -1.88 (-14.18%)

28-Nov-16

12.65 -1.27 (-10.04%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
12.5611.3811.38
Amulya Leasing and Finance
Add to
365.00 318.00 320.75 -35.25 -9.90
AVERAGE VOLUME
5-Day 14775.80
10-Day 20706.60
30-Day 38667.03
9715
347.72311.24219.49190.99-1336.4617.04

02-Dec-16

320.75 0.00 (0.00%)

01-Dec-16

328.85 -8.10 (-2.46%)

30-Nov-16

339.85 -19.10 (-5.62%)

29-Nov-16

340.30 -19.55 (-5.74%)

28-Nov-16

347.60 -26.85 (-7.72%)

DELIVERY AVERAGES
3-Day 71.84%
5-Day 71.49%
8-Day 74.56%
0.00
394.60263.10322.61
Ecoplast
Add to

ACTIONS

  • Ecoplast AGM on Sep 13, 2016||Announcement date: Aug 04, 2016
99.90 90.20 90.20 -9.70 -9.71
AVERAGE VOLUME
5-Day 964.20
10-Day 1632.80
30-Day 2413.57
1405
104.42101.4890.2585.8511.841.23

02-Dec-16

90.20 0.00 (0.00%)

01-Dec-16

95.00 -4.80 (-5.05%)

30-Nov-16

95.00 -4.80 (-5.05%)

29-Nov-16

95.00 -4.80 (-5.05%)

28-Nov-16

95.75 -5.55 (-5.80%)

DELIVERY AVERAGES
3-Day 96.56%
5-Day 90.30%
8-Day 89.89%
15.00
114.0076.0091.93
Alchemist Corporation
Add to

ACTIONS

  • Alchemist Corp AGM on Sep 30, 2016||Announcement date: Aug 29, 2016
12.90 11.69 11.69 -1.21 -9.38
AVERAGE VOLUME
5-Day 50.00
10-Day 45.90
30-Day 48.03
2
13.0611.3012.3811.49-16.241.21

02-Dec-16

11.69 0.00 (0.00%)

29-Nov-16

12.30 -0.61 (-4.96%)

28-Nov-16

12.90 -1.21 (-9.38%)

23-Nov-16

13.55 -1.86 (-13.73%)

18-Nov-16

14.25 -2.56 (-17.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
12.9111.6911.69
BCL Industries & Infrastructures
Add to
39.60 34.25 35.95 -3.65 -9.22
AVERAGE VOLUME
5-Day 286.20
10-Day 509.70
30-Day 1862.13
300
38.0637.8637.0235.604.050.57

02-Dec-16

35.95 0.00 (0.00%)

01-Dec-16

34.25 1.70 (4.96%)

30-Nov-16

36.05 -0.10 (-0.28%)

29-Nov-16

37.05 -1.10 (-2.97%)

28-Nov-16

39.00 -3.05 (-7.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
35.9532.5535.91
Eastern Treads
Add to
153.95 128.25 138.00 -14.00 -9.21
AVERAGE VOLUME
5-Day 1008.40
10-Day 1343.20
30-Day 2732.23
861
143.63144.21150.68137.5221.98.03

02-Dec-16

138.00 0.00 (0.00%)

01-Dec-16

143.00 -5.00 (-3.50%)

30-Nov-16

138.20 -0.20 (-0.14%)

29-Nov-16

136.30 1.70 (1.25%)

28-Nov-16

145.00 -7.00 (-4.83%)

DELIVERY AVERAGES
3-Day 45.28%
5-Day 74.01%
8-Day 74.10%
10.00
171.60114.40141.09
Everlon Synthetics
Add to

ACTIONS

  • Only Sellers in Everlon Synth on BSE
1.65 1.50 1.50 -0.15 -9.09
AVERAGE VOLUME
5-Day 2890.00
10-Day 1685.70
30-Day 1044.13
2600
1.831.731.491.5337.51.47

02-Dec-16

1.50 0.00 (0.00%)

01-Dec-16

1.57 -0.07 (-4.46%)

29-Nov-16

1.65 -0.15 (-9.09%)

28-Nov-16

1.65 -0.15 (-9.09%)

17-Nov-16

1.72 -0.22 (-12.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
1.641.501.50
Gujarat Pipavav Port
Add to

ACTIONS

  • Gujarat Pipavav has hit 52wk low of Rs 131.50 on BSE
151.00 135.65 137.50 -13.50 -8.94
AVERAGE VOLUME
5-Day 23791.20
10-Day 27090.70
30-Day 35499.80
20827
153.23161.97166.97166.2629.893.47

02-Dec-16

137.50 0.00 (0.00%)

01-Dec-16

138.10 -0.60 (-0.43%)

30-Nov-16

140.10 -2.60 (-1.86%)

29-Nov-16

141.10 -3.60 (-2.55%)

28-Nov-16

145.75 -8.25 (-5.66%)

DELIVERY AVERAGES
3-Day 45.65%
5-Day 48.60%
8-Day 47.93%
19.00
165.70110.50137.24
Camex
Add to
30.80 27.10 28.05 -2.75 -8.93
AVERAGE VOLUME
5-Day 4780.00
10-Day 5024.80
30-Day 17984.43
6447
29.5130.7530.0129.2914.461.27

02-Dec-16

28.05 0.00 (0.00%)

01-Dec-16

29.00 -0.95 (-3.28%)

30-Nov-16

29.40 -1.35 (-4.59%)

29-Nov-16

27.40 0.65 (2.37%)

28-Nov-16

27.95 0.10 (0.36%)

DELIVERY AVERAGES
3-Day 98.38%
5-Day 94.97%
8-Day 94.08%
0.00
34.8023.2029.00
Cineline India
Add to

ACTIONS

  • Cineline India closes above 30-Day Moving Average of 81.13 today.
87.00 76.10 77.15 -7.45 -8.81
AVERAGE VOLUME
5-Day 41995.60
10-Day 55861.60
30-Day 92438.57
42901
81.7074.3258.0949.1528.262.59

02-Dec-16

77.15 0.00 (0.00%)

01-Dec-16

80.25 -3.10 (-3.86%)

30-Nov-16

84.25 -7.10 (-8.43%)

29-Nov-16

79.05 -1.90 (-2.40%)

28-Nov-16

79.25 -2.10 (-2.65%)

DELIVERY AVERAGES
3-Day 31.92%
5-Day 35.56%
8-Day 31.03%
0.00
96.3064.2078.58
Filmcity Media
Add to

ACTIONS

  • Only Sellers in Filmcity Media on BSE
0.92 0.84 0.84 -0.08 -8.70
AVERAGE VOLUME
5-Day 3846.60
10-Day 2056.50
30-Day 2766.03
3821
0.820.850.680.6200.75

02-Dec-16

0.84 0.00 (0.00%)

01-Dec-16

0.88 -0.04 (-4.55%)

30-Nov-16

0.84 0.00 (0.00%)

29-Nov-16

0.88 -0.04 (-4.55%)

28-Nov-16

0.92 -0.08 (-8.70%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.920.840.84
National Plastic Technologies
Add to

ACTIONS

  • National Tech AGM on Sep 22, 2016||Announcement date: Aug 23, 2016
54.75 47.15 50.00 -4.75 -8.68
AVERAGE VOLUME
5-Day 1021.20
10-Day 1050.80
30-Day 2143.43
650
49.9047.7544.2443.3425.381.58

02-Dec-16

50.00 0.00 (0.00%)

01-Dec-16

50.00 0.00 (0.00%)

30-Nov-16

51.95 -1.95 (-3.75%)

29-Nov-16

50.00 0.00 (0.00%)

28-Nov-16

50.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 81.65%
8-Day 75.72%
0.00
60.0040.0050.65
CIL Nova Petrochemicals
Add to

ACTIONS

  • CIL Nova Petro closes above 50-Day Moving Average of 26.59 today.
26.80 23.75 23.75 -2.25 -8.65
AVERAGE VOLUME
5-Day 1092.40
10-Day 1440.90
30-Day 2397.10
150
29.6227.1222.9822.728.611.74

02-Dec-16

23.75 0.00 (0.00%)

01-Dec-16

24.80 -1.05 (-4.23%)

30-Nov-16

25.80 -2.05 (-7.95%)

29-Nov-16

26.80 -3.05 (-11.38%)

28-Nov-16

25.55 -1.80 (-7.05%)

DELIVERY AVERAGES
3-Day 94.63%
5-Day 97.58%
8-Day 97.20%
0.00
26.0023.6023.75
Gayatri Sugars
Add to

ACTIONS

  • Only Sellers in Gayatri Sugars on BSE
11.58 9.53 9.64 -0.87 -8.28
AVERAGE VOLUME
5-Day 41036.40
10-Day 59331.50
30-Day 127312.00
41550
11.0910.007.576.982.66-0.45

02-Dec-16

9.64 0.00 (0.00%)

01-Dec-16

10.11 -0.47 (-4.65%)

30-Nov-16

10.58 -0.94 (-8.88%)

29-Nov-16

11.03 -1.39 (-12.60%)

28-Nov-16

10.51 -0.87 (-8.28%)

DELIVERY AVERAGES
3-Day 65.87%
5-Day 69.16%
8-Day 69.47%
0.00
11.129.1010.11
Bombay Rayon Fashions
Add to

ACTIONS

  • Bombay Rayon closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
154.95 134.05 141.90 -12.80 -8.27
AVERAGE VOLUME
5-Day 11684.40
10-Day 11108.70
30-Day 5554.97
1440
148.07153.15156.39153.1261.430.97

02-Dec-16

141.90 0.00 (0.00%)

01-Dec-16

139.00 2.90 (2.09%)

30-Nov-16

142.15 -0.25 (-0.18%)

29-Nov-16

138.85 3.05 (2.20%)

28-Nov-16

146.60 -4.70 (-3.21%)

DELIVERY AVERAGES
3-Day 41.56%
5-Day 52.54%
8-Day 53.66%
0.00
166.80111.20141.58
Commex Technology
Add to
0.85 0.73 0.78 -0.07 -8.24
AVERAGE VOLUME
5-Day 17504.00
10-Day 25547.20
30-Day 66752.47
23824
0.810.831.071.17-0.180.09

02-Dec-16

0.78 0.00 (0.00%)

01-Dec-16

0.78 0.00 (0.00%)

30-Nov-16

0.79 -0.01 (-1.27%)

29-Nov-16

0.79 -0.01 (-1.27%)

28-Nov-16

0.80 -0.02 (-2.50%)

DELIVERY AVERAGES
3-Day 80.86%
5-Day 77.88%
8-Day 78.33%
0.00
0.930.630.77
Birla Precision Technologies
Add to
4.10 3.31 3.46 -0.31 -8.22
AVERAGE VOLUME
5-Day 19225.40
10-Day 23377.20
30-Day 21812.00
1311
3.483.493.343.21-9.110.14

02-Dec-16

3.46 0.00 (0.00%)

01-Dec-16

3.60 -0.14 (-3.89%)

30-Nov-16

3.51 -0.05 (-1.42%)

29-Nov-16

3.75 -0.29 (-7.73%)

28-Nov-16

3.46 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 92.10%
5-Day 90.91%
8-Day 89.07%
0.00
4.322.883.52
Classic Global Finance and Capital
Add to

ACTIONS

  • Classic Global has hit 52wk low of Rs 4.25 on BSE
5.20 4.60 4.68 -0.41 -8.06
AVERAGE VOLUME
5-Day 7114.20
10-Day 27213.40
30-Day 58786.07
4623
5.156.0815.6815.114686.16

02-Dec-16

4.68 0.00 (0.00%)

01-Dec-16

4.80 -0.12 (-2.50%)

30-Nov-16

4.91 -0.23 (-4.68%)

29-Nov-16

5.00 -0.32 (-6.40%)

28-Nov-16

5.05 -0.37 (-7.33%)

DELIVERY AVERAGES
3-Day 83.11%
5-Day 83.06%
8-Day 85.28%
0.00
5.763.844.68
Fervent Synergies
Add to

ACTIONS

  • Fervent Synergi POM on Jul 22, 2016||Announcement date: Jul 07, 2016
33.80 30.40 30.40 -2.60 -7.88
AVERAGE VOLUME
5-Day 1805.40
10-Day 2495.10
30-Day 2075.43
5034
28.5426.8325.3225.8740.532.38

02-Dec-16

30.40 0.00 (0.00%)

01-Dec-16

33.75 -3.35 (-9.93%)

30-Nov-16

33.80 -3.40 (-10.06%)

29-Nov-16

32.65 -2.25 (-6.89%)

28-Nov-16

33.60 -3.20 (-9.52%)

DELIVERY AVERAGES
3-Day 93.81%
5-Day 84.56%
8-Day 71.99%
0.00
37.1030.4030.45
Westlife Development
Add to
188.85 167.95 170.60 -14.40 -7.78
AVERAGE VOLUME
5-Day 3014.20
10-Day 3494.70
30-Day 8211.63
6365
187.23195.15213.91210.49-5686.675.55

02-Dec-16

170.60 0.00 (0.00%)

01-Dec-16

175.45 -4.85 (-2.76%)

30-Nov-16

183.05 -12.45 (-6.80%)

29-Nov-16

182.80 -12.20 (-6.67%)

28-Nov-16

182.00 -11.40 (-6.26%)

DELIVERY AVERAGES
3-Day 85.63%
5-Day 79.70%
8-Day 77.42%
0.00
210.50140.40171.73
BFL Enterprises Limited
Add to
27.05 25.00 25.00 -2.05 -7.58
AVERAGE VOLUME
5-Day 1.00
10-Day 1.00
30-Day 1.70
1
24.7021.340.000.0015.342.31

02-Dec-16

25.00 0.00 (0.00%)

01-Dec-16

25.90 -0.90 (-3.47%)

30-Nov-16

27.00 -2.00 (-7.41%)

29-Nov-16

26.15 -1.15 (-4.40%)

28-Nov-16

27.05 -2.05 (-7.58%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
27.1524.6525.00
Avonmore Capital & Management Services
Add to

ACTIONS

  • Only Buyers in Avonmore Cap on BSE
13.60 11.53 12.57 -1.03 -7.57
AVERAGE VOLUME
5-Day 4323.80
10-Day 4917.40
30-Day 26148.60
8648
12.2111.4510.0710.115.240.44

02-Dec-16

12.57 0.00 (0.00%)

01-Dec-16

12.11 0.46 (3.80%)

30-Nov-16

12.39 0.18 (1.45%)

28-Nov-16

11.77 0.80 (6.80%)

24-Nov-16

11.90 0.67 (5.63%)

DELIVERY AVERAGES
3-Day 90.72%
5-Day 90.75%
8-Day 91.18%
0.00
14.539.6912.56
Best Eastern Hotels
Add to

ACTIONS

  • Best Eastern has hit 52wk low of Rs 27.00 on BSE
35.50 27.00 27.75 -2.25 -7.50
AVERAGE VOLUME
5-Day 1710.60
10-Day 929.00
30-Day 3051.20
12
35.0145.5251.8748.86213.4614.53

02-Dec-16

27.75 0.00 (0.00%)

30-Nov-16

29.65 -1.90 (-6.41%)

29-Nov-16

27.00 0.75 (2.78%)

28-Nov-16

30.00 -2.25 (-7.50%)

25-Nov-16

30.00 -2.25 (-7.50%)

DELIVERY AVERAGES
3-Day 94.55%
5-Day 96.47%
8-Day 96.64%
0.00
35.5523.7528.41
CMI
Add to

ACTIONS

  • CMI has hit 52wk low of Rs 140.00 on NSE
155.00 140.15 140.95 -11.05 -7.27
AVERAGE VOLUME
5-Day 49900.00
10-Day 39405.90
30-Day 60890.33
5860
151.58161.65185.39211.219.832.65

02-Dec-16

140.95 0.00 (0.00%)

01-Dec-16

143.65 -2.70 (-1.88%)

30-Nov-16

143.15 -2.20 (-1.54%)

29-Nov-16

144.70 -3.75 (-2.59%)

28-Nov-16

148.15 -7.20 (-4.86%)

DELIVERY AVERAGES
3-Day 51.06%
5-Day 48.54%
8-Day 52.36%
10.00
172.35114.95142.54
Ganesh Benzoplast
Add to
34.80 32.10 32.30 -2.50 -7.18
AVERAGE VOLUME
5-Day 62363.80
10-Day 75050.30
30-Day 137767.47
40882
36.4737.3931.5128.583.17-4.56

02-Dec-16

32.30 0.00 (0.00%)

01-Dec-16

33.00 -0.70 (-2.12%)

30-Nov-16

33.55 -1.25 (-3.73%)

29-Nov-16

33.45 -1.15 (-3.44%)

28-Nov-16

33.30 -1.00 (-3.00%)

DELIVERY AVERAGES
3-Day 74.43%
5-Day 69.07%
8-Day 72.52%
0.00
39.6026.4032.39
Advance Metering Technology
Add to

ACTIONS

  • Advance Meter closes below 200-Day Moving Average of 29.09 today.
29.70 27.00 27.25 -2.10 -7.16
AVERAGE VOLUME
5-Day 3040.60
10-Day 1818.80
30-Day 3074.10
4250
29.0429.3030.7229.30-38.930.32

02-Dec-16

27.25 0.00 (0.00%)

01-Dec-16

27.80 -0.55 (-1.98%)

30-Nov-16

28.85 -1.60 (-5.55%)

29-Nov-16

28.10 -0.85 (-3.02%)

28-Nov-16

28.25 -1.00 (-3.54%)

DELIVERY AVERAGES
3-Day 86.82%
5-Day 87.90%
8-Day 88.66%
0.00
33.3522.2527.37
Goldstone Infratech
Add to
28.00 26.00 26.00 -2.00 -7.14
AVERAGE VOLUME
5-Day 9201.20
10-Day 23012.30
30-Day 23145.73
51
25.3724.2421.3520.4117.931.09

02-Dec-16

26.00 0.00 (0.00%)

01-Dec-16

26.20 -0.20 (-0.76%)

30-Nov-16

26.95 -0.95 (-3.53%)

29-Nov-16

26.75 -0.75 (-2.80%)

28-Nov-16

27.70 -1.70 (-6.14%)

DELIVERY AVERAGES
3-Day 80.19%
5-Day 83.96%
8-Day 84.79%
0.00
31.4021.0026.00
Energy Development Company
Add to
75.00 59.90 64.85 -4.95 -7.09
AVERAGE VOLUME
5-Day 780296.40
10-Day 480155.70
30-Day 300117.27
968622
152.32179.78129.68111.581080.831.74

02-Dec-16

64.85 0.00 (0.00%)

01-Dec-16

65.85 -1.00 (-1.52%)

30-Nov-16

63.05 1.80 (2.85%)

29-Nov-16

66.35 -1.50 (-2.26%)

28-Nov-16

69.80 -4.95 (-7.09%)

DELIVERY AVERAGES
3-Day 34.71%
5-Day 31.68%
8-Day 32.24%
5.00
69.1062.6068.20
ABC India
Add to

ACTIONS

  • ABC India has hit 52wk low of Rs 70.00 on BSE
100.00 84.05 88.75 -6.70 -7.02
AVERAGE VOLUME
5-Day 434.60
10-Day 868.30
30-Day 2474.63
250
90.4289.5785.1286.0154.781.03

02-Dec-16

88.75 0.00 (0.00%)

01-Dec-16

90.00 -1.25 (-1.39%)

30-Nov-16

91.35 -2.60 (-2.85%)

29-Nov-16

93.80 -5.05 (-5.38%)

28-Nov-16

89.90 -1.15 (-1.28%)

DELIVERY AVERAGES
3-Day 86.94%
5-Day 89.11%
8-Day 95.68%
0.00
108.0072.0089.46
Hindustan Composites
Add to

ACTIONS

  • Hind Composites POM on Nov 23, 2016||Announcement date: Oct 24, 2016
1803.10 1568.00 1592.30 -117.70 -6.88
AVERAGE VOLUME
5-Day 422.80
10-Day 392.80
30-Day 709.57
408
1789.041764.561388.091278.2516.081.33

02-Dec-16

1,592.30 0.00 (0.00%)

01-Dec-16

1,620.75 -28.45 (-1.76%)

30-Nov-16

1,650.00 -57.70 (-3.50%)

29-Nov-16

1,649.25 -56.95 (-3.45%)

28-Nov-16

1,719.95 -127.65 (-7.42%)

DELIVERY AVERAGES
3-Day 57.72%
5-Day 60.00%
8-Day 58.16%
10.00
1944.901296.601597.27
Gujarat Automotive Gears
Add to

ACTIONS

  • Guj Auto Gears AGM on Sep 30, 2016||Announcement date: Aug 11, 2016
221.00 202.50 203.00 -14.85 -6.82
AVERAGE VOLUME
5-Day 1945.00
10-Day 2434.60
30-Day 3270.83
680
219.63225.68207.60201.377.371.31

02-Dec-16

203.00 0.00 (0.00%)

01-Dec-16

203.00 0.00 (0.00%)

30-Nov-16

209.40 -6.40 (-3.06%)

29-Nov-16

210.45 -7.45 (-3.54%)

28-Nov-16

214.90 -11.90 (-5.54%)

DELIVERY AVERAGES
3-Day 79.00%
5-Day 79.56%
8-Day 69.32%
35.00
243.60162.40204.15
Hindalco Industries
Add to
182.10 167.70 168.80 -12.20 -6.74
AVERAGE VOLUME
5-Day 1423717.00
10-Day 1780000.40
30-Day 1622025.67
1072963
164.12160.08136.75123.0930.860.94

02-Dec-16

168.80 0.00 (0.00%)

01-Dec-16

171.40 -2.60 (-1.52%)

30-Nov-16

175.90 -7.10 (-4.04%)

29-Nov-16

175.45 -6.65 (-3.79%)

28-Nov-16

178.55 -9.75 (-5.46%)

DELIVERY AVERAGES
3-Day 22.65%
5-Day 19.66%
8-Day 19.62%
100.00
188.50154.30170.20
Camlin Fine Sciences
Add to

ACTIONS

  • Camlin Fine closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
109.80 99.00 99.65 -7.15 -6.69
AVERAGE VOLUME
5-Day 95988.00
10-Day 212839.40
30-Day 225050.40
73222
105.3598.6094.7393.7242.958.46

02-Dec-16

99.65 0.00 (0.00%)

01-Dec-16

101.40 -1.75 (-1.73%)

30-Nov-16

104.05 -4.40 (-4.23%)

29-Nov-16

103.15 -3.50 (-3.39%)

28-Nov-16

105.10 -5.45 (-5.19%)

DELIVERY AVERAGES
3-Day 40.49%
5-Day 33.56%
8-Day 28.98%
45.00
121.6581.15100.92
Arvind
Add to

ACTIONS

  • Short Arvind, Indian Oil Corporation: Prakash Gaba
  • Sell Arvind, Asian Paints: Mitesh Thacker
369.80 337.70 338.70 -24.30 -6.69
AVERAGE VOLUME
5-Day 197573.20
10-Day 239330.50
30-Day 425095.60
215964
373.51362.78328.69314.4727.833.18

02-Dec-16

338.70 0.00 (0.00%)

01-Dec-16

352.55 -13.85 (-3.93%)

30-Nov-16

363.35 -24.65 (-6.78%)

29-Nov-16

357.45 -18.75 (-5.25%)

28-Nov-16

359.30 -20.60 (-5.73%)

DELIVERY AVERAGES
3-Day 15.22%
5-Day 15.95%
8-Day 12.45%
24.00
387.80317.30341.82
Farmax India
Add to

ACTIONS

  • Only Sellers in Farmax India on BSE
0.16 0.14 0.14 -0.01 -6.67
AVERAGE VOLUME
5-Day 1023955.40
10-Day 1172937.30
30-Day 786038.80
960500
0.140.120.120.14-1-0.50

02-Dec-16

0.14 0.00 (0.00%)

01-Dec-16

0.15 -0.01 (-6.67%)

30-Nov-16

0.15 -0.01 (-6.67%)

29-Nov-16

0.14 0.00 (0.00%)

28-Nov-16

0.15 -0.01 (-6.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.160.140.14
Biopac India Corporation
Add to
14.95 13.60 13.93 -0.97 -6.51
AVERAGE VOLUME
5-Day 1798.40
10-Day 5905.90
30-Day 10407.27
860
16.2015.9114.6814.40-42.211.19

02-Dec-16

13.93 0.00 (0.00%)

01-Dec-16

14.95 -1.02 (-6.82%)

30-Nov-16

13.90 0.03 (0.22%)

29-Nov-16

14.35 -0.42 (-2.93%)

28-Nov-16

14.90 -0.97 (-6.51%)

DELIVERY AVERAGES
3-Day 93.23%
5-Day 94.87%
8-Day 84.83%
0.00
17.9411.9614.02
Amtek Auto
Add to
44.00 38.10 38.40 -2.60 -6.34
AVERAGE VOLUME
5-Day 733574.60
10-Day 748367.90
30-Day 475916.47
259441
39.7142.2040.9138.54-0.760.19

02-Dec-16

38.40 0.00 (0.00%)

01-Dec-16

39.80 -1.40 (-3.52%)

30-Nov-16

42.05 -3.65 (-8.68%)

29-Nov-16

40.10 -1.70 (-4.24%)

28-Nov-16

40.75 -2.35 (-5.77%)

DELIVERY AVERAGES
3-Day 24.34%
5-Day 24.33%
8-Day 22.06%
0.00
47.7531.8538.60
Confidence Petroleum
Add to
8.69 7.91 7.96 -0.53 -6.24
AVERAGE VOLUME
5-Day 92193.20
10-Day 135465.30
30-Day 204345.57
207605
9.389.146.776.3661.231.05

02-Dec-16

7.96 0.00 (0.00%)

01-Dec-16

8.32 -0.36 (-4.33%)

30-Nov-16

8.33 -0.37 (-4.44%)

29-Nov-16

8.30 -0.34 (-4.10%)

28-Nov-16

8.26 -0.30 (-3.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
8.737.917.95
Gujarat NRE Coke
Add to

ACTIONS

  • Guj NRE Coke closes above 150-Day,200-Day Moving Average today.
3.69 3.33 3.36 -0.22 -6.15
AVERAGE VOLUME
5-Day 246554.80
10-Day 328561.00
30-Day 660677.10
216162
3.683.613.303.22-0.650.47

02-Dec-16

3.36 0.00 (0.00%)

01-Dec-16

3.49 -0.13 (-3.72%)

30-Nov-16

3.50 -0.14 (-4.00%)

29-Nov-16

3.47 -0.11 (-3.17%)

28-Nov-16

3.58 -0.22 (-6.15%)

DELIVERY AVERAGES
3-Day 65.90%
5-Day 64.32%
8-Day 63.13%
0.00
4.182.803.39
Ferro Alloys Corporation
Add to
7.32 6.43 6.44 -0.42 -6.12
AVERAGE VOLUME
5-Day 43953.20
10-Day 73379.70
30-Day 148736.40
40691
7.687.325.755.49-7.670.47

02-Dec-16

6.44 0.00 (0.00%)

01-Dec-16

6.76 -0.32 (-4.73%)

30-Nov-16

6.88 -0.44 (-6.40%)

29-Nov-16

7.00 -0.56 (-8.00%)

28-Nov-16

7.12 -0.68 (-9.55%)

DELIVERY AVERAGES
3-Day 97.21%
5-Day 87.61%
8-Day 80.84%
0.00
7.096.436.48
Anar Industries
Add to

ACTIONS

  • Anar Industries AGM on Sep 30, 2016||Announcement date: Sep 07, 2016
120.90 107.10 108.00 -7.00 -6.09
AVERAGE VOLUME
5-Day 2933.60
10-Day 10031.90
30-Day 5180.40
1686
99.2888.0582.3876.58-27.918.73

02-Dec-16

108.00 0.00 (0.00%)

01-Dec-16

119.00 -11.00 (-9.24%)

30-Nov-16

110.00 -2.00 (-1.82%)

29-Nov-16

117.55 -9.55 (-8.12%)

28-Nov-16

107.30 0.70 (0.65%)

DELIVERY AVERAGES
3-Day 34.07%
5-Day 29.88%
8-Day 41.36%
0.00
130.90107.10109.08
GVK Power & Infrastructure
Add to
6.10 5.48 5.64 -0.36 -6.00
AVERAGE VOLUME
5-Day 480355.20
10-Day 438431.60
30-Day 503171.37
267540
6.196.366.186.34-4.950.40

02-Dec-16

5.64 0.00 (0.00%)

01-Dec-16

5.71 -0.07 (-1.23%)

30-Nov-16

5.87 -0.23 (-3.92%)

29-Nov-16

5.82 -0.18 (-3.09%)

28-Nov-16

5.70 -0.06 (-1.05%)

DELIVERY AVERAGES
3-Day 45.14%
5-Day 45.34%
8-Day 47.39%
0.00
6.854.575.64
Boston Leasing and Finance
Add to

ACTIONS

  • Only Sellers in Boston Leasing on BSE
30.05 26.70 27.80 -1.75 -5.92
AVERAGE VOLUME
5-Day 29488.80
10-Day 31267.70
30-Day 76158.10
47552
28.6627.220.000.00146.322.69

02-Dec-16

27.80 0.00 (0.00%)

01-Dec-16

28.80 -1.00 (-3.47%)

30-Nov-16

28.05 -0.25 (-0.89%)

29-Nov-16

28.90 -1.10 (-3.81%)

28-Nov-16

28.35 -0.55 (-1.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
30.2027.4028.84
Bemco Hydraulics
Add to

ACTIONS

  • Bemco Hydraulic AGM on Sep 09, 2016||Announcement date: Jul 19, 2016
111.55 105.00 105.00 -6.55 -5.87
AVERAGE VOLUME
5-Day 26.60
10-Day 154.80
30-Day 107.13
1
122.37128.01103.40101.827.94-218.75

02-Dec-16

105.00 0.00 (0.00%)

30-Nov-16

110.00 -5.00 (-4.55%)

29-Nov-16

110.00 -5.00 (-4.55%)

28-Nov-16

111.55 -6.55 (-5.87%)

25-Nov-16

106.25 -1.25 (-1.18%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
115.50104.50105.00
CNI Research
Add to

ACTIONS

  • CNI Research has hit 52wk low of Rs 2.15 on BSE
2.85 2.15 2.26 -0.14 -5.83
AVERAGE VOLUME
5-Day 28120.80
10-Day 21228.80
30-Day 25665.37
93694
2.762.823.363.58-8.371.15

02-Dec-16

2.26 0.00 (0.00%)

01-Dec-16

2.64 -0.38 (-14.39%)

30-Nov-16

2.65 -0.39 (-14.72%)

29-Nov-16

2.58 -0.32 (-12.40%)

28-Nov-16

2.46 -0.20 (-8.13%)

DELIVERY AVERAGES
3-Day 82.17%
5-Day 77.49%
8-Day 83.33%
0.00
3.162.122.28
20 Microns
Add to

ACTIONS

  • 20 Microns closes above 150-Day Moving Average of 33.93 today.
37.00 33.75 34.10 -2.10 -5.80
AVERAGE VOLUME
5-Day 18394.00
10-Day 18109.20
30-Day 70651.37
10737
37.8937.6434.0532.7181.43

02-Dec-16

34.10 0.00 (0.00%)

01-Dec-16

35.25 -1.15 (-3.26%)

30-Nov-16

35.65 -1.55 (-4.35%)

29-Nov-16

35.90 -1.80 (-5.01%)

28-Nov-16

35.55 -1.45 (-4.08%)

DELIVERY AVERAGES
3-Day 74.91%
5-Day 71.69%
8-Day 67.86%
0.00
42.3028.2034.30
Chemo-Pharma Laboratories
Add to
27.80 24.20 24.20 -1.45 -5.65
AVERAGE VOLUME
5-Day 273.40
10-Day 344.20
30-Day 519.80
142
23.1721.3623.2621.9715.510.68

02-Dec-16

24.20 0.00 (0.00%)

01-Dec-16

25.40 -1.20 (-4.72%)

30-Nov-16

26.65 -2.45 (-9.19%)

29-Nov-16

26.80 -2.60 (-9.70%)

28-Nov-16

25.65 -1.45 (-5.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
26.6524.1524.20
Gokaldas Exports
Add to
59.85 54.60 55.15 -3.30 -5.65
AVERAGE VOLUME
5-Day 51468.60
10-Day 65129.30
30-Day 141230.53
63287
63.5471.2085.1879.557.110.90

02-Dec-16

55.15 0.00 (0.00%)

01-Dec-16

57.00 -1.85 (-3.25%)

30-Nov-16

57.55 -2.40 (-4.17%)

29-Nov-16

57.65 -2.50 (-4.34%)

28-Nov-16

58.00 -2.85 (-4.91%)

DELIVERY AVERAGES
3-Day 39.63%
5-Day 36.41%
8-Day 41.52%
0.00
68.4045.6056.12
Himalya International
Add to
19.35 17.05 17.05 -1.00 -5.54
AVERAGE VOLUME
5-Day 64806.60
10-Day 55635.80
30-Day 147120.13
42074
19.3419.2812.8211.54-9.220.63

02-Dec-16

17.05 0.00 (0.00%)

01-Dec-16

17.90 -0.85 (-4.75%)

30-Nov-16

18.25 -1.20 (-6.58%)

29-Nov-16

17.65 -0.60 (-3.40%)

28-Nov-16

18.45 -1.40 (-7.59%)

DELIVERY AVERAGES
3-Day 85.47%
5-Day 81.55%
8-Day 81.70%
0.00
18.7517.0517.26
Castex Technologies
Add to

ACTIONS

  • Castex Tech closes below 50-Day,150-Day Moving Average today.
10.95 8.97 9.07 -0.53 -5.52
AVERAGE VOLUME
5-Day 817860.00
10-Day 576634.10
30-Day 406657.70
261152
8.849.329.278.55-0.370.12

02-Dec-16

9.07 0.00 (0.00%)

01-Dec-16

9.39 -0.32 (-3.41%)

30-Nov-16

10.08 -1.01 (-10.02%)

29-Nov-16

9.60 -0.53 (-5.52%)

28-Nov-16

9.94 -0.87 (-8.75%)

DELIVERY AVERAGES
3-Day 34.49%
5-Day 36.61%
8-Day 37.24%
0.00
11.267.529.09
Capital First
Add to
579.75 525.00 529.35 -30.65 -5.47
AVERAGE VOLUME
5-Day 32906.80
10-Day 48492.90
30-Day 43141.00
26312
620.58663.13626.52571.6127.472.94

02-Dec-16

529.35 0.00 (0.00%)

01-Dec-16

553.40 -24.05 (-4.35%)

30-Nov-16

565.80 -36.45 (-6.44%)

29-Nov-16

564.30 -34.95 (-6.19%)

28-Nov-16

551.85 -22.50 (-4.08%)

DELIVERY AVERAGES
3-Day 31.35%
5-Day 31.89%
8-Day 32.98%
24.00
664.05442.75533.87
Risa International
Add to
1.85 1.63 1.73 -0.10 -5.46
AVERAGE VOLUME
5-Day 23078.60
10-Day 15832.30
30-Day 29543.37
22018
1.741.621.581.491730.77

02-Dec-16

1.73 0.00 (0.00%)

01-Dec-16

1.80 -0.07 (-3.89%)

30-Nov-16

1.78 -0.05 (-2.81%)

29-Nov-16

1.79 -0.06 (-3.35%)

28-Nov-16

1.71 0.02 (1.17%)

DELIVERY AVERAGES
3-Day 92.01%
5-Day 93.38%
8-Day 94.90%
0.00
1.981.621.79
Force Motors
Add to
4159.50 3786.15 3848.45 -221.55 -5.44
AVERAGE VOLUME
5-Day 88343.60
10-Day 132644.70
30-Day 160817.10
114026
4206.854013.853396.053234.3324.993.43

02-Dec-16

3,848.45 0.00 (0.00%)

01-Dec-16

4,019.15 -170.70 (-4.25%)

30-Nov-16

4,051.50 -203.05 (-5.01%)

29-Nov-16

4,082.05 -233.60 (-5.72%)

28-Nov-16

4,075.15 -226.70 (-5.56%)

DELIVERY AVERAGES
3-Day 21.77%
5-Day 21.27%
8-Day 19.84%
100.00
4822.953215.353896.76
GR Cables
Add to

ACTIONS

  • Only Sellers in GR Cables on BSE
0.97 0.86 0.87 -0.05 -5.43
AVERAGE VOLUME
5-Day 6144.80
10-Day 5457.70
30-Day 4406.83
1633
0.830.720.570.59-0.42-0.24

02-Dec-16

0.87 0.00 (0.00%)

01-Dec-16

0.90 -0.03 (-3.33%)

29-Nov-16

0.94 -0.07 (-7.45%)

28-Nov-16

0.92 -0.05 (-5.43%)

25-Nov-16

0.96 -0.09 (-9.38%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.940.860.86
Century Plyboards
Add to

ACTIONS

  • CenturyPlyboard Block Deal on NSE||Qty: 300,000||Deal Price: 176.00||Value (cr): 5.28||Time: 11:18am
188.00 172.30 173.00 -9.85 -5.39
AVERAGE VOLUME
5-Day 13594.60
10-Day 15894.50
30-Day 19456.73
10072
210.11227.33210.47198.8622.077.30

02-Dec-16

173.00 0.00 (0.00%)

01-Dec-16

178.15 -5.15 (-2.89%)

30-Nov-16

182.30 -9.30 (-5.10%)

29-Nov-16

183.50 -10.50 (-5.72%)

28-Nov-16

185.60 -12.60 (-6.79%)

DELIVERY AVERAGES
3-Day 69.62%
5-Day 59.98%
8-Day 52.66%
100.00
213.75142.55174.01
Gujarat State Petronet
Add to

ACTIONS

  • Guj State Petro Block Deal on NSE||Qty: 1,056,671||Deal Price: 149.25||Value (cr): 15.77||Time: 10:20am
160.30 146.60 148.55 -8.45 -5.38
AVERAGE VOLUME
5-Day 45188.20
10-Day 33315.20
30-Day 42675.67
71058
155.28154.35143.59140.9717.642.11

02-Dec-16

148.55 0.00 (0.00%)

01-Dec-16

148.40 0.15 (0.10%)

30-Nov-16

157.35 -8.80 (-5.59%)

29-Nov-16

154.15 -5.60 (-3.63%)

28-Nov-16

153.60 -5.05 (-3.29%)

DELIVERY AVERAGES
3-Day 30.85%
5-Day 30.11%
8-Day 33.83%
15.00
178.05118.75149.02
Himachal Futuristic Communication
Add to

ACTIONS

  • HFCL has hit 52wk low of Rs 11.55 on NSE
13.31 12.22 12.30 -0.70 -5.38
AVERAGE VOLUME
5-Day 496499.20
10-Day 602781.40
30-Day 592020.73
486930
13.6414.3916.4016.612461.46

02-Dec-16

12.30 0.00 (0.00%)

01-Dec-16

12.54 -0.24 (-1.91%)

30-Nov-16

12.65 -0.35 (-2.77%)

29-Nov-16

12.60 -0.30 (-2.38%)

28-Nov-16

13.06 -0.76 (-5.82%)

DELIVERY AVERAGES
3-Day 52.18%
5-Day 48.46%
8-Day 48.32%
0.00
15.0410.0412.41
Devine Impex
Add to

ACTIONS

  • Devine Impex AGM on Sep 29, 2016||Announcement date: Sep 06, 2016
9.90 8.49 9.37 -0.53 -5.35
AVERAGE VOLUME
5-Day 45.80
10-Day 48.40
30-Day 320.47
52
9.638.918.288.649370.67

02-Dec-16

9.37 0.00 (0.00%)

01-Dec-16

8.93 0.44 (4.93%)

30-Nov-16

9.39 -0.02 (-0.21%)

28-Nov-16

9.88 -0.51 (-5.16%)

24-Nov-16

10.40 -1.03 (-9.90%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
9.378.498.50
D & H India
Add to

ACTIONS

  • D & H India AGM on Sep 30, 2016||Announcement date: Aug 08, 2016
19.75 16.15 18.00 -1.00 -5.26
AVERAGE VOLUME
5-Day 1221.40
10-Day 1987.50
30-Day 4574.97
1581
19.0918.1417.6117.58500.46

02-Dec-16

18.00 0.00 (0.00%)

01-Dec-16

17.75 0.25 (1.41%)

30-Nov-16

19.75 -1.75 (-8.86%)

29-Nov-16

18.45 -0.45 (-2.44%)

28-Nov-16

18.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 85.03%
5-Day 84.76%
8-Day 92.57%
0.00
21.3014.2017.94
Forbes Gokak
Add to
2250.00 2000.50 2038.60 -112.40 -5.23
AVERAGE VOLUME
5-Day 696.20
10-Day 994.10
30-Day 3911.03
1570
2224.572016.941575.911488.5561.1519.13

02-Dec-16

2,038.60 0.00 (0.00%)

01-Dec-16

2,154.00 -115.40 (-5.36%)

30-Nov-16

2,174.15 -135.55 (-6.23%)

29-Nov-16

2,142.80 -104.20 (-4.86%)

28-Nov-16

2,126.35 -87.75 (-4.13%)

DELIVERY AVERAGES
3-Day 68.32%
5-Day 70.41%
8-Day 66.12%
0.00
2584.801723.202056.64
Hinduja Foundries
Add to

ACTIONS

  • Hinduja Found closes below 30-Day Moving Average of 34.02 today.
33.00 30.00 30.00 -1.65 -5.21
AVERAGE VOLUME
5-Day 1072.00
10-Day 1100.60
30-Day 2487.97
3656
32.9133.1644.1841.71-3.85-1.95

02-Dec-16

30.00 0.00 (0.00%)

01-Dec-16

31.00 -1.00 (-3.23%)

30-Nov-16

31.50 -1.50 (-4.76%)

29-Nov-16

32.20 -2.20 (-6.83%)

28-Nov-16

33.00 -3.00 (-9.09%)

DELIVERY AVERAGES
3-Day 98.75%
5-Day 93.16%
8-Day 90.52%
0.00
37.2024.8031.25
Resonance Specialities
Add to
32.55 30.00 30.00 -1.65 -5.21
AVERAGE VOLUME
5-Day 6399.60
10-Day 4097.50
30-Day 19368.87
2934
37.1637.0627.9225.8427.782.03

02-Dec-16

30.00 0.00 (0.00%)

01-Dec-16

31.10 -1.10 (-3.54%)

30-Nov-16

31.00 -1.00 (-3.23%)

29-Nov-16

30.65 -0.65 (-2.12%)

28-Nov-16

31.50 -1.50 (-4.76%)

DELIVERY AVERAGES
3-Day 94.72%
5-Day 96.53%
8-Day 96.32%
0.00
32.6529.5531.25
Gufic Biosciences
Add to

ACTIONS

  • Gufic Bio closes below 30-Day Moving Average of 47.35 today.
49.40 45.00 45.50 -2.50 -5.21
AVERAGE VOLUME
5-Day 18986.60
10-Day 26325.40
30-Day 91186.80
22459
47.5443.5442.6142.2635.8310.36

02-Dec-16

45.50 0.00 (0.00%)

01-Dec-16

46.80 -1.30 (-2.78%)

30-Nov-16

47.65 -2.15 (-4.51%)

29-Nov-16

47.20 -1.70 (-3.60%)

28-Nov-16

47.95 -2.45 (-5.11%)

DELIVERY AVERAGES
3-Day 68.59%
5-Day 58.66%
8-Day 54.90%
5.00
56.1537.4545.58
GV Films
Add to
0.80 0.71 0.73 -0.04 -5.19
AVERAGE VOLUME
5-Day 88262.40
10-Day 94328.30
30-Day 179436.47
77153
0.770.770.830.82-5.620.87

02-Dec-16

0.73 0.00 (0.00%)

01-Dec-16

0.72 0.01 (1.39%)

30-Nov-16

0.74 -0.01 (-1.35%)

29-Nov-16

0.76 -0.03 (-3.95%)

28-Nov-16

0.77 -0.04 (-5.19%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.750.690.72
Cenlub Industries
Add to

ACTIONS

  • Only Buyers in Cenlub on BSE
43.90 37.30 37.65 -2.05 -5.16
AVERAGE VOLUME
5-Day 9801.80
10-Day 5794.90
30-Day 5484.20
4658
33.9030.6628.8326.7110.180.96

02-Dec-16

37.65 0.00 (0.00%)

01-Dec-16

39.75 -2.10 (-5.28%)

30-Nov-16

40.35 -2.70 (-6.69%)

29-Nov-16

40.00 -2.35 (-5.88%)

28-Nov-16

38.05 -0.40 (-1.05%)

DELIVERY AVERAGES
3-Day 78.61%
5-Day 81.44%
8-Day 82.41%
0.00
47.7031.8038.22
BLB
Add to

ACTIONS

  • BLB closes above 30-Day Moving Average of 5.79 today.
7.35 5.62 6.26 -0.34 -5.15
AVERAGE VOLUME
5-Day 2811.40
10-Day 3675.70
30-Day 6175.53
35
5.955.354.644.5736.820.33

02-Dec-16

6.26 0.00 (0.00%)

01-Dec-16

6.10 0.16 (2.62%)

30-Nov-16

6.00 0.26 (4.33%)

29-Nov-16

6.19 0.07 (1.13%)

28-Nov-16

6.30 -0.04 (-0.63%)

DELIVERY AVERAGES
3-Day 64.98%
5-Day 70.13%
8-Day 74.83%
0.00
7.324.886.19
Future Lifestyle Fashions
Add to

ACTIONS

  • Future Life closes above 30-Day,50-Day Moving Average today.
133.00 123.25 123.30 -6.70 -5.15
AVERAGE VOLUME
5-Day 1285.60
10-Day 2595.70
30-Day 61836.07
702
129.83129.24121.60111.0165.591.44

02-Dec-16

123.30 0.00 (0.00%)

01-Dec-16

126.30 -3.00 (-2.38%)

30-Nov-16

130.20 -6.90 (-5.30%)

29-Nov-16

126.70 -3.40 (-2.68%)

28-Nov-16

128.40 -5.10 (-3.97%)

DELIVERY AVERAGES
3-Day 51.46%
5-Day 38.89%
8-Day 60.52%
20.00
151.55101.05125.68
Cosmo Ferrites
Add to
19.90 15.50 17.55 -0.95 -5.14
AVERAGE VOLUME
5-Day 8070.60
10-Day 4370.70
30-Day 5318.37
2
19.1818.8317.8416.7892.371.00

02-Dec-16

17.55 0.00 (0.00%)

01-Dec-16

16.60 0.95 (5.72%)

30-Nov-16

16.45 1.10 (6.69%)

29-Nov-16

16.05 1.50 (9.35%)

28-Nov-16

18.50 -0.95 (-5.14%)

DELIVERY AVERAGES
3-Day 85.30%
5-Day 85.26%
8-Day 85.57%
0.00
19.9013.3017.55
Galada Power and Telecommunications
Add to

ACTIONS

  • Only Buyers in Galada Telecom on BSE
12.60 10.50 10.91 -0.59 -5.13
AVERAGE VOLUME
5-Day 4072.80
10-Day 3167.30
30-Day 4410.70
3044
10.9210.5012.8313.19-37.62-0.21

02-Dec-16

10.91 0.00 (0.00%)

01-Dec-16

11.37 -0.46 (-4.05%)

30-Nov-16

11.34 -0.43 (-3.79%)

29-Nov-16

10.61 0.30 (2.83%)

28-Nov-16

11.25 -0.34 (-3.02%)

DELIVERY AVERAGES
3-Day 71.79%
5-Day 75.62%
8-Day 77.54%
0.00
13.649.1011.10
Visagar Polytex
Add to

ACTIONS

  • Visagar Polytex Block Deal on NSE||Qty: 525,001||Deal Price: 2.35||Value (cr): 0.12||Time: 10:31am
2.20 2.04 2.04 -0.11 -5.12
AVERAGE VOLUME
5-Day 272398.40
10-Day 233836.60
30-Day 349042.03
222882
2.242.263.287.09-341.66

02-Dec-16

2.04 0.00 (0.00%)

01-Dec-16

2.07 -0.03 (-1.45%)

30-Nov-16

2.07 -0.03 (-1.45%)

29-Nov-16

2.10 -0.06 (-2.86%)

28-Nov-16

2.10 -0.06 (-2.86%)

DELIVERY AVERAGES
3-Day 81.25%
5-Day 48.30%
8-Day 53.46%
3.00
2.481.662.06
Capricorn Systems Global Solutions
Add to
36.50 34.65 34.65 -1.85 -5.07
AVERAGE VOLUME
5-Day 44.00
10-Day 65.30
30-Day 370.47
11
44.1638.8335.5137.12346.52.61

02-Dec-16

34.65 0.00 (0.00%)

28-Nov-16

36.40 -1.75 (-4.81%)

25-Nov-16

38.30 -3.65 (-9.53%)

24-Nov-16

39.05 -4.40 (-11.27%)

23-Nov-16

41.10 -6.45 (-15.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
38.2034.6034.65
Hindustan Flurocarbons
Add to

ACTIONS

  • Only Buyers in Hind Flurocarbo on BSE
14.50 12.67 13.29 -0.71 -5.07
AVERAGE VOLUME
5-Day 2121.80
10-Day 2886.90
30-Day 5343.77
709
12.9111.578.798.08-3.72-0.41

02-Dec-16

13.29 0.00 (0.00%)

01-Dec-16

13.30 -0.01 (-0.08%)

29-Nov-16

14.00 -0.71 (-5.07%)

28-Nov-16

14.00 -0.71 (-5.07%)

25-Nov-16

13.50 -0.21 (-1.56%)

DELIVERY AVERAGES
3-Day 85.87%
5-Day 88.21%
8-Day 90.22%
0.00
13.9612.6412.94
Cigniti Technologies
Add to
396.15 370.00 373.10 -19.90 -5.06
AVERAGE VOLUME
5-Day 7786.60
10-Day 7434.30
30-Day 7816.43
7595
399.96409.28432.69427.2340.63.26

02-Dec-16

373.10 0.00 (0.00%)

01-Dec-16

375.85 -2.75 (-0.73%)

30-Nov-16

380.00 -6.90 (-1.82%)

29-Nov-16

383.95 -10.85 (-2.83%)

28-Nov-16

388.45 -15.35 (-3.95%)

DELIVERY AVERAGES
3-Day 55.21%
5-Day 61.88%
8-Day 61.72%
0.00
451.00300.70374.05
Glenmark Pharma
Add to
915.95 860.75 863.05 -45.95 -5.06
AVERAGE VOLUME
5-Day 23074.80
10-Day 47657.00
30-Day 55168.07
22170
901.40911.26861.81841.4513.193.34

02-Dec-16

863.05 0.00 (0.00%)

01-Dec-16

876.30 -13.25 (-1.51%)

30-Nov-16

875.55 -12.50 (-1.43%)

29-Nov-16

888.50 -25.45 (-2.86%)

28-Nov-16

902.90 -39.85 (-4.41%)

DELIVERY AVERAGES
3-Day 24.98%
5-Day 23.03%
8-Day 22.04%
200.00
963.90788.70866.48
Captain Polyplast
Add to

ACTIONS

  • Captain Poly Dividend||Interim Dividend 2.00%||Announcement date: Nov 15, 2016||Record date: Dec 02, 2016||Ex-Div: Dec 01, 2016
103.95 89.15 93.05 -4.95 -5.05
AVERAGE VOLUME
5-Day 7192.00
10-Day 8284.30
30-Day 11205.93
6386
116.36125.25104.0994.2322.483.82

02-Dec-16

93.05 0.00 (0.00%)

01-Dec-16

93.15 -0.10 (-0.11%)

30-Nov-16

90.20 2.85 (3.16%)

29-Nov-16

93.05 0.00 (0.00%)

28-Nov-16

95.70 -2.65 (-2.77%)

DELIVERY AVERAGES
3-Day 45.13%
5-Day 47.27%
8-Day 38.54%
4.00
102.4583.8592.56
Centennial Sutures
Add to
87.00 82.65 82.65 -4.35 -5.00
AVERAGE VOLUME
5-Day 143.00
10-Day 72.10
30-Day 63.27
5
78.1167.2663.1760.3418.661.44

02-Dec-16

82.65 0.00 (0.00%)

28-Nov-16

87.00 -4.35 (-5.00%)

25-Nov-16

88.00 -5.35 (-6.08%)

24-Nov-16

91.90 -9.25 (-10.07%)

23-Nov-16

96.70 -14.05 (-14.53%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
91.3582.6582.65
Delta Industrial Resources
Add to

ACTIONS

  • Delta Ind. Reso AGM on Sep 30, 2016||Announcement date: Aug 17, 2016
55.00 38.00 38.05 -2.00 -4.99
AVERAGE VOLUME
5-Day 1413.20
10-Day 867.40
30-Day 9412.33
803
48.4546.3728.110.00135.894.03

02-Dec-16

38.05 0.00 (0.00%)

01-Dec-16

40.95 -2.90 (-7.08%)

30-Nov-16

39.75 -1.70 (-4.28%)

29-Nov-16

43.40 -5.35 (-12.33%)

28-Nov-16

47.00 -8.95 (-19.04%)

DELIVERY AVERAGES
3-Day 63.76%
5-Day 65.19%
8-Day 65.15%
0.00
49.1032.8038.20
Butterfly Gandhimathi Appliances
Add to

ACTIONS

  • Butterfly closes above 150-Day,200-Day Moving Average today.
215.00 192.00 193.00 -10.00 -4.93
AVERAGE VOLUME
5-Day 9392.60
10-Day 8907.70
30-Day 17310.83
16193
224.28216.46187.20184.56-49.611.47

02-Dec-16

193.00 0.00 (0.00%)

01-Dec-16

198.20 -5.20 (-2.62%)

30-Nov-16

205.25 -12.25 (-5.97%)

29-Nov-16

204.05 -11.05 (-5.42%)

28-Nov-16

203.05 -10.05 (-4.95%)

DELIVERY AVERAGES
3-Day 34.90%
5-Day 33.36%
8-Day 32.45%
12.50
237.80158.60195.92
Brigade Enterprises
Add to

ACTIONS

  • Brigade Ent closes above 150-Day,200-Day Moving Average today.
159.50 148.10 151.65 -7.85 -4.92
AVERAGE VOLUME
5-Day 1249.00
10-Day 3064.10
30-Day 2424.00
1692
166.07169.73164.05158.2913.071.19

02-Dec-16

151.65 0.00 (0.00%)

01-Dec-16

150.10 1.55 (1.03%)

30-Nov-16

151.70 -0.05 (-0.03%)

29-Nov-16

151.90 -0.25 (-0.16%)

28-Nov-16

154.25 -2.60 (-1.69%)

DELIVERY AVERAGES
3-Day 67.61%
5-Day 64.47%
8-Day 46.99%
20.00
180.10120.10153.49
Computer Point (India)
Add to

ACTIONS

  • Only Sellers in Computer Point on BSE
1.63 1.55 1.55 -0.08 -4.91
AVERAGE VOLUME
5-Day 1000.00
10-Day 767.10
30-Day 2421.03
100
1.381.231.201.1438.750.14

02-Dec-16

1.55 0.00 (0.00%)

01-Dec-16

1.60 -0.05 (-3.13%)

30-Nov-16

1.63 -0.08 (-4.91%)

28-Nov-16

1.63 -0.08 (-4.91%)

25-Nov-16

1.63 -0.08 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
1.681.521.55
Glance Finance
Add to
23.45 22.30 22.30 -1.15 -4.90
AVERAGE VOLUME
5-Day 521.60
10-Day 429.90
30-Day 456.40
1633
30.5736.0638.8036.8869.690.43

02-Dec-16

22.30 0.00 (0.00%)

28-Nov-16

23.45 -1.15 (-4.90%)

25-Nov-16

23.45 -1.15 (-4.90%)

24-Nov-16

23.55 -1.25 (-5.31%)

21-Nov-16

24.75 -2.45 (-9.90%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
24.6022.3022.30
Den Networks
Add to

ACTIONS

  • Den Networks has hit 52wk low of Rs 60.00 on NSE
68.50 60.85 63.35 -3.25 -4.88
AVERAGE VOLUME
5-Day 30168.00
10-Day 20471.70
30-Day 28781.73
26054
73.5473.5282.2982.46-5.730.84

02-Dec-16

63.35 0.00 (0.00%)

01-Dec-16

64.15 -0.80 (-1.25%)

30-Nov-16

62.75 0.60 (0.96%)

29-Nov-16

65.30 -1.95 (-2.99%)

28-Nov-16

65.60 -2.25 (-3.43%)

DELIVERY AVERAGES
3-Day 61.34%
5-Day 58.25%
8-Day 59.91%
0.00
76.9551.3564.56
Brawn Biotech
Add to

ACTIONS

  • Only Buyers in Brawn Pharma on BSE
56.90 51.50 53.70 -2.75 -4.87
AVERAGE VOLUME
5-Day 892.00
10-Day 1073.60
30-Day 2352.50
101
55.3353.1344.3344.9516.892.92

02-Dec-16

53.70 0.00 (0.00%)

01-Dec-16

54.95 -1.25 (-2.27%)

30-Nov-16

55.90 -2.20 (-3.94%)

29-Nov-16

53.85 -0.15 (-0.28%)

28-Nov-16

54.00 -0.30 (-0.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
57.6552.2553.84
Elixir Capital
Add to
41.45 35.65 37.50 -1.90 -4.82
AVERAGE VOLUME
5-Day 735.00
10-Day 623.00
30-Day 919.37
1
41.4241.2137.8737.43301.27

02-Dec-16

37.50 0.00 (0.00%)

01-Dec-16

37.30 0.20 (0.54%)

30-Nov-16

36.50 1.00 (2.74%)

29-Nov-16

35.70 1.80 (5.04%)

28-Nov-16

36.90 0.60 (1.63%)

DELIVERY AVERAGES
3-Day 94.06%
5-Day 94.74%
8-Day 91.51%
12.50
44.7529.8537.50
Blue Chip Tex Fuel Industries
Add to
103.95 91.30 95.00 -4.80 -4.81
AVERAGE VOLUME
5-Day 428.60
10-Day 1046.00
30-Day 1338.90
1
104.59104.7794.3488.646.642.18

02-Dec-16

95.00 0.00 (0.00%)

01-Dec-16

97.95 -2.95 (-3.01%)

30-Nov-16

99.50 -4.50 (-4.52%)

29-Nov-16

93.15 1.85 (1.99%)

28-Nov-16

95.20 -0.20 (-0.21%)

DELIVERY AVERAGES
3-Day 84.23%
5-Day 76.22%
8-Day 76.90%
15.00
117.5078.4095.00
GRP
Add to

ACTIONS

  • GRP closes below 30-Day,50-Day Moving Average today.
1500.00 1385.10 1428.30 -71.70 -4.78
AVERAGE VOLUME
5-Day 139.60
10-Day 149.90
30-Day 243.10
36
1495.031488.211288.711205.8215.11.60

02-Dec-16

1,428.30 0.00 (0.00%)

01-Dec-16

1,428.30 0.00 (0.00%)

30-Nov-16

1,470.00 -41.70 (-2.84%)

29-Nov-16

1,448.75 -20.45 (-1.41%)

28-Nov-16

1,485.00 -56.70 (-3.82%)

DELIVERY AVERAGES
3-Day 78.11%
5-Day 83.45%
8-Day 84.16%
100.00
1713.951142.651437.44
Chemfab Alkalies
Add to

ACTIONS

  • Only Buyers in Chemfab Alkalie on NSE
293.90 261.00 263.60 -13.15 -4.75
AVERAGE VOLUME
5-Day 23235.40
10-Day 36442.60
30-Day 36088.20
6975
288.73296.66205.16173.0214.561.77

02-Dec-16

263.60 0.00 (0.00%)

01-Dec-16

268.80 -5.20 (-1.93%)

30-Nov-16

281.00 -17.40 (-6.19%)

29-Nov-16

284.25 -20.65 (-7.26%)

28-Nov-16

282.35 -18.75 (-6.64%)

DELIVERY AVERAGES
3-Day 26.06%
5-Day 22.85%
8-Day 19.91%
25.00
322.55215.05264.29
Camson Bio Technologies
Add to
29.00 27.05 27.40 -1.35 -4.70
AVERAGE VOLUME
5-Day 11677.60
10-Day 19285.90
30-Day 27778.80
4410
30.7330.8725.3727.67-1.660.79

02-Dec-16

27.40 0.00 (0.00%)

01-Dec-16

27.80 -0.40 (-1.44%)

30-Nov-16

28.25 -0.85 (-3.01%)

29-Nov-16

27.85 -0.45 (-1.62%)

28-Nov-16

28.75 -1.35 (-4.70%)

DELIVERY AVERAGES
3-Day 70.55%
5-Day 72.30%
8-Day 75.24%
0.00
33.3522.2527.44
Asian Paints
Add to
974.05 902.20 905.55 -44.45 -4.68
AVERAGE VOLUME
5-Day 130046.20
10-Day 121783.10
30-Day 128005.77
131623
1003.731077.541051.731005.9049.4817.50

02-Dec-16

905.55 0.00 (0.00%)

01-Dec-16

939.05 -33.50 (-3.57%)

30-Nov-16

969.85 -64.30 (-6.63%)

29-Nov-16

958.40 -52.85 (-5.51%)

28-Nov-16

938.00 -32.45 (-3.46%)

DELIVERY AVERAGES
3-Day 42.05%
5-Day 38.15%
8-Day 35.12%
750.00
1032.95845.15917.73
BPL
Add to

ACTIONS

  • BPL closes below 50-Day Moving Average of 74.61 today.
75.00 66.40 66.75 -3.25 -4.64
AVERAGE VOLUME
5-Day 204901.00
10-Day 283490.60
30-Day 224921.87
128324
71.9778.5250.6044.909.724.18

02-Dec-16

66.75 0.00 (0.00%)

01-Dec-16

70.95 -4.20 (-5.92%)

30-Nov-16

71.95 -5.20 (-7.23%)

29-Nov-16

72.15 -5.40 (-7.48%)

28-Nov-16

70.75 -4.00 (-5.65%)

DELIVERY AVERAGES
3-Day 19.84%
5-Day 18.29%
8-Day 17.09%
0.00
85.1056.8068.71
California Software
Add to
6.35 5.50 5.77 -0.28 -4.63
AVERAGE VOLUME
5-Day 107.00
10-Day 474.10
30-Day 1486.27
1
6.686.797.568.360.96-0.25

02-Dec-16

5.77 0.00 (0.00%)

01-Dec-16

5.50 0.27 (4.91%)

30-Nov-16

5.75 0.02 (0.35%)

29-Nov-16

6.05 -0.28 (-4.63%)

28-Nov-16

6.05 -0.28 (-4.63%)

DELIVERY AVERAGES
3-Day 99.76%
5-Day 99.86%
8-Day 99.96%
0.00
5.775.235.77
Bharat Petroleum Corporation
Add to
663.85 606.50 610.05 -29.60 -4.63
AVERAGE VOLUME
5-Day 202641.00
10-Day 151939.10
30-Day 121931.97
500619
652.38645.92573.75536.4511.082.95

02-Dec-16

610.05 0.00 (0.00%)

01-Dec-16

629.90 -19.85 (-3.15%)

30-Nov-16

644.05 -34.00 (-5.28%)

29-Nov-16

643.20 -33.15 (-5.15%)

28-Nov-16

651.20 -41.15 (-6.32%)

DELIVERY AVERAGES
3-Day 28.60%
5-Day 27.17%
8-Day 36.07%
310.00
692.85566.95610.33
Gujarat Themis Biosyn
Add to
51.45 45.00 48.65 -2.35 -4.61
AVERAGE VOLUME
5-Day 5556.20
10-Day 5608.30
30-Day 7843.17
10827
51.8452.2752.9552.2816.1618.36

02-Dec-16

48.65 0.00 (0.00%)

01-Dec-16

47.35 1.30 (2.75%)

30-Nov-16

48.60 0.05 (0.10%)

29-Nov-16

47.85 0.80 (1.67%)

28-Nov-16

48.45 0.20 (0.41%)

DELIVERY AVERAGES
3-Day 90.23%
5-Day 88.15%
8-Day 85.16%
0.00
56.8037.9048.35
Binani Industries
Add to

ACTIONS

  • Only Buyers in Binani Ind on NSE
79.00 70.70 72.80 -3.50 -4.59
AVERAGE VOLUME
5-Day 21786.20
10-Day 22377.00
30-Day 26944.63
28592
85.3793.7185.6479.2310.510.09

02-Dec-16

72.80 0.00 (0.00%)

01-Dec-16

76.65 -3.85 (-5.02%)

30-Nov-16

75.60 -2.80 (-3.70%)

29-Nov-16

74.60 -1.80 (-2.41%)

28-Nov-16

73.40 -0.60 (-0.82%)

DELIVERY AVERAGES
3-Day 56.96%
5-Day 50.13%
8-Day 53.71%
30.00
91.9561.3572.72
High Energy Batteries (India)
Add to

ACTIONS

  • High Energy Bulk Deal on BSE on Aug-18||Client: FAR AND WIDE MARKETING PVT. LTD||Tran: Sell||Qty: 11301||Traded@ 202.92||Close@ 204.95
221.90 193.35 198.45 -9.50 -4.57
AVERAGE VOLUME
5-Day 377.00
10-Day 640.30
30-Day 2094.97
60
241.10236.95195.76185.78-29.5315.66

02-Dec-16

198.45 0.00 (0.00%)

30-Nov-16

205.75 -7.30 (-3.55%)

29-Nov-16

214.00 -15.55 (-7.27%)

28-Nov-16

203.00 -4.55 (-2.24%)

25-Nov-16

207.50 -9.05 (-4.36%)

DELIVERY AVERAGES
3-Day 69.14%
5-Day 75.87%
8-Day 74.12%
0.00
226.30185.20198.45
Aryaman Financial Services
Add to
26.60 25.00 25.30 -1.20 -4.53
AVERAGE VOLUME
5-Day 62694.00
10-Day 47339.20
30-Day 29265.47
5946
23.6323.2119.7118.8336.671.83

02-Dec-16

25.30 0.00 (0.00%)

01-Dec-16

25.00 0.30 (1.20%)

30-Nov-16

25.25 0.05 (0.20%)

29-Nov-16

25.55 -0.25 (-0.98%)

28-Nov-16

26.55 -1.25 (-4.71%)

DELIVERY AVERAGES
3-Day 93.19%
5-Day 98.24%
8-Day 98.45%
0.00
26.2523.7525.34
Bhansali Engineering Polymers
Add to

ACTIONS

  • Bhansali Eng closes above 50-Day Moving Average of 23.13 today.
23.65 22.05 22.15 -1.05 -4.53
AVERAGE VOLUME
5-Day 182877.80
10-Day 273674.60
30-Day 619469.47
135778
24.4323.3821.5520.6918.772.88

02-Dec-16

22.15 0.00 (0.00%)

01-Dec-16

22.60 -0.45 (-1.99%)

30-Nov-16

23.05 -0.90 (-3.90%)

29-Nov-16

22.60 -0.45 (-1.99%)

28-Nov-16

22.85 -0.70 (-3.06%)

DELIVERY AVERAGES
3-Day 51.90%
5-Day 49.72%
8-Day 50.73%
10.00
27.1018.1022.28
Uflex
Add to
289.20 260.65 262.60 -12.40 -4.51
AVERAGE VOLUME
5-Day 82053.20
10-Day 59744.80
30-Day 40910.97
21299
283.60291.47246.49224.758.831.02

02-Dec-16

262.60 0.00 (0.00%)

01-Dec-16

269.10 -6.50 (-2.42%)

30-Nov-16

277.65 -15.05 (-5.42%)

29-Nov-16

281.05 -18.45 (-6.56%)

28-Nov-16

285.05 -22.45 (-7.88%)

DELIVERY AVERAGES
3-Day 34.74%
5-Day 18.00%
8-Day 21.08%
32.00
322.90215.30262.87
Kokuyo Camlin
Add to

ACTIONS

  • Kokuyo Camlin closes below 150-Day,200-Day Moving Average today.
84.70 78.00 79.30 -3.70 -4.46
AVERAGE VOLUME
5-Day 13634.80
10-Day 15737.10
30-Day 85475.27
16335
86.5385.2481.0580.77528.673.64

02-Dec-16

79.30 0.00 (0.00%)

01-Dec-16

80.50 -1.20 (-1.49%)

30-Nov-16

81.50 -2.20 (-2.70%)

29-Nov-16

81.00 -1.70 (-2.10%)

28-Nov-16

81.45 -2.15 (-2.64%)

DELIVERY AVERAGES
3-Day 59.17%
5-Day 56.11%
8-Day 46.37%
0.00
96.6064.4079.25
Stylam Industries
Add to

ACTIONS

  • Stylam Ind AGM on Sep 30, 2016||Announcement date: Aug 30, 2016
494.00 440.00 441.50 -20.50 -4.44
AVERAGE VOLUME
5-Day 5614.20
10-Day 10943.50
30-Day 11037.83
8352
522.06534.94444.29380.8319.255.75

02-Dec-16

441.50 0.00 (0.00%)

01-Dec-16

467.05 -25.55 (-5.47%)

30-Nov-16

476.20 -34.70 (-7.29%)

29-Nov-16

480.25 -38.75 (-8.07%)

28-Nov-16

470.45 -28.95 (-6.15%)

DELIVERY AVERAGES
3-Day 88.06%
5-Day 87.72%
8-Day 70.84%
0.00
560.45373.65447.23
Goa Carbon
Add to

ACTIONS

  • Goa Carbon closes above 150-Day Moving Average of 97.69 today.
107.70 99.00 100.35 -4.65 -4.43
AVERAGE VOLUME
5-Day 10463.40
10-Day 13259.30
30-Day 21021.60
22527
109.82112.5398.3792.4118.581.29

02-Dec-16

100.35 0.00 (0.00%)

01-Dec-16

105.00 -4.65 (-4.43%)

30-Nov-16

105.60 -5.25 (-4.97%)

29-Nov-16

105.45 -5.10 (-4.84%)

28-Nov-16

104.95 -4.60 (-4.38%)

DELIVERY AVERAGES
3-Day 48.02%
5-Day 45.41%
8-Day 35.97%
0.00
126.0084.00100.86
Atul Auto
Add to
453.60 420.50 428.15 -19.75 -4.41
AVERAGE VOLUME
5-Day 2396.40
10-Day 2464.80
30-Day 4373.23
3042
457.46462.17465.23473.5721.256.27

02-Dec-16

428.15 0.00 (0.00%)

01-Dec-16

439.75 -11.60 (-2.64%)

30-Nov-16

446.40 -18.25 (-4.09%)

29-Nov-16

447.35 -19.20 (-4.29%)

28-Nov-16

446.10 -17.95 (-4.02%)

DELIVERY AVERAGES
3-Day 38.16%
5-Day 41.31%
8-Day 44.97%
105.00
527.70351.80428.21
Great Eastern Shipping Company
Add to

ACTIONS

  • GE Shipping Block Deal on NSE||Qty: 165,743||Deal Price: 352.00||Value (cr): 5.83||Time: 12:02pm
374.00 350.20 357.50 -16.50 -4.41
AVERAGE VOLUME
5-Day 5037.00
10-Day 6601.10
30-Day 15502.13
1070
361.92365.27341.37333.6311.411.04

02-Dec-16

357.50 0.00 (0.00%)

01-Dec-16

352.20 5.30 (1.50%)

30-Nov-16

363.40 -5.90 (-1.62%)

29-Nov-16

354.20 3.30 (0.93%)

28-Nov-16

357.55 -0.05 (-0.01%)

DELIVERY AVERAGES
3-Day 51.34%
5-Day 47.16%
8-Day 49.34%
135.00
422.60281.80356.52
Almondz Global Securities
Add to

ACTIONS

  • Almondz Global closes above 50-Day Moving Average of 13.71 today.
14.14 12.75 13.25 -0.61 -4.40
AVERAGE VOLUME
5-Day 3750.20
10-Day 5733.70
30-Day 22045.07
7870
14.8613.8712.6212.067.790.28

02-Dec-16

13.25 0.00 (0.00%)

01-Dec-16

14.05 -0.80 (-5.69%)

30-Nov-16

14.00 -0.75 (-5.36%)

29-Nov-16

13.50 -0.25 (-1.85%)

28-Nov-16

13.41 -0.16 (-1.19%)

DELIVERY AVERAGES
3-Day 89.62%
5-Day 81.02%
8-Day 86.64%
0.00
15.4512.6513.10
Archidply Industries
Add to

ACTIONS

  • Archidply Ind closes above 150-Day Moving Average of 52.86 today.
60.20 53.55 55.40 -2.55 -4.40
AVERAGE VOLUME
5-Day 19226.80
10-Day 32208.80
30-Day 36079.27
14498
62.0060.9953.1551.1520.590.99

02-Dec-16

55.40 0.00 (0.00%)

01-Dec-16

55.20 0.20 (0.36%)

30-Nov-16

56.80 -1.40 (-2.46%)

29-Nov-16

56.40 -1.00 (-1.77%)

28-Nov-16

56.70 -1.30 (-2.29%)

DELIVERY AVERAGES
3-Day 53.99%
5-Day 39.61%
8-Day 38.40%
0.00
66.2044.2056.03
Bhandari Hosiery Exports
Add to

ACTIONS

  • Bhandari Hosier has hit 52wk low of Rs 1.85 on BSE
2.10 1.85 1.96 -0.09 -4.39
AVERAGE VOLUME
5-Day 387818.80
10-Day 485427.00
30-Day 476049.03
306450
2.552.643.453.6011.530.52

02-Dec-16

1.96 0.00 (0.00%)

01-Dec-16

1.96 0.00 (0.00%)

30-Nov-16

2.01 -0.05 (-2.49%)

29-Nov-16

1.93 0.03 (1.55%)

28-Nov-16

1.95 0.01 (0.51%)

DELIVERY AVERAGES
3-Day 80.10%
5-Day 82.34%
8-Day 80.13%
1.00
2.351.571.94
Godfrey Phillips India
Add to

ACTIONS

  • Hold Godfrey Phillips, says Prakash Gaba
958.00 902.00 908.35 -41.25 -4.34
AVERAGE VOLUME
5-Day 8118.40
10-Day 13056.20
30-Day 24680.63
6258
1188.381250.741115.841118.8345.63.36

02-Dec-16

908.35 0.00 (0.00%)

01-Dec-16

924.75 -16.40 (-1.77%)

30-Nov-16

927.70 -19.35 (-2.09%)

29-Nov-16

922.55 -14.20 (-1.54%)

28-Nov-16

938.90 -30.55 (-3.25%)

DELIVERY AVERAGES
3-Day 31.96%
5-Day 37.91%
8-Day 26.43%
400.00
1109.70739.80912.43
Adinath Exim Resources
Add to
17.25 15.28 16.15 -0.73 -4.32
AVERAGE VOLUME
5-Day 721.60
10-Day 578.20
30-Day 2220.77
250
16.2915.7314.2713.94-80.750.98

02-Dec-16

16.15 0.00 (0.00%)

01-Dec-16

17.00 -0.85 (-5.00%)

30-Nov-16

16.50 -0.35 (-2.12%)

29-Nov-16

16.00 0.15 (0.94%)

28-Nov-16

15.33 0.82 (5.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
17.8516.1516.16
HOV Services
Add to

ACTIONS

  • HOV Services closes above 30-Day,150-Day Moving Average today.
113.10 103.25 105.65 -4.75 -4.30
AVERAGE VOLUME
5-Day 6223.40
10-Day 9547.80
30-Day 19458.40
11216
109.50109.57105.9099.4483.851.53

02-Dec-16

105.65 0.00 (0.00%)

01-Dec-16

108.10 -2.45 (-2.27%)

30-Nov-16

108.70 -3.05 (-2.81%)

29-Nov-16

109.05 -3.40 (-3.12%)

28-Nov-16

108.10 -2.45 (-2.27%)

DELIVERY AVERAGES
3-Day 53.39%
5-Day 44.11%
8-Day 45.43%
0.00
129.7086.50108.51
Gujarat Mineral Development Corporation
Add to

ACTIONS

  • Guj Mineral closes above 30-Day Moving Average of 104.25 today.
108.10 99.20 100.40 -4.50 -4.29
AVERAGE VOLUME
5-Day 131253.00
10-Day 142190.60
30-Day 191878.53
183082
104.1099.6285.3379.7511.320.95

02-Dec-16

100.40 0.00 (0.00%)

01-Dec-16

101.35 -0.95 (-0.94%)

30-Nov-16

106.15 -5.75 (-5.42%)

29-Nov-16

106.65 -6.25 (-5.86%)

28-Nov-16

103.85 -3.45 (-3.32%)

DELIVERY AVERAGES
3-Day 44.20%
5-Day 42.63%
8-Day 36.98%
150.00
121.6081.10100.79
Metkore Alloys Industries
Add to

ACTIONS

  • Only Buyers in Metkore Alloys on NSE
3.10 2.86 2.90 -0.13 -4.29
AVERAGE VOLUME
5-Day 3722.20
10-Day 7254.60
30-Day 58141.50
2000
2.802.532.562.72-0.890.20

02-Dec-16

2.90 0.00 (0.00%)

01-Dec-16

2.91 -0.01 (-0.34%)

30-Nov-16

3.09 -0.19 (-6.15%)

29-Nov-16

3.00 -0.10 (-3.33%)

28-Nov-16

3.05 -0.15 (-4.92%)

DELIVERY AVERAGES
3-Day 77.44%
5-Day 88.97%
8-Day 90.35%
0.00
3.492.332.88
Artson Engineering
Add to
47.25 43.50 45.00 -2.00 -4.26
AVERAGE VOLUME
5-Day 4527.60
10-Day 5007.50
30-Day 11415.40
2767
52.5553.7347.7645.9967.16-2.64

02-Dec-16

45.00 0.00 (0.00%)

01-Dec-16

45.75 -0.75 (-1.64%)

30-Nov-16

45.15 -0.15 (-0.33%)

29-Nov-16

46.00 -1.00 (-2.17%)

28-Nov-16

46.00 -1.00 (-2.17%)

DELIVERY AVERAGES
3-Day 95.49%
5-Day 94.80%
8-Day 89.47%
0.00
54.9036.6045.04
Amrutanjan Health Care
Add to

ACTIONS

  • Amrutanjan Heal closes above 50-Day Moving Average of 517.65 today.
567.65 522.00 526.60 -23.40 -4.25
AVERAGE VOLUME
5-Day 2043.00
10-Day 3281.40
30-Day 6661.87
650
561.29533.89462.18450.3832.836.39

02-Dec-16

526.60 0.00 (0.00%)

01-Dec-16

527.95 -1.35 (-0.26%)

30-Nov-16

549.85 -23.25 (-4.23%)

29-Nov-16

553.25 -26.65 (-4.82%)

28-Nov-16

548.15 -21.55 (-3.93%)

DELIVERY AVERAGES
3-Day 39.34%
5-Day 35.02%
8-Day 39.78%
192.50
633.50422.40528.95
Haryana Capfin
Add to

ACTIONS

  • Only Buyers in Haryana Capfin on BSE
19.00 18.20 18.20 -0.80 -4.21
AVERAGE VOLUME
5-Day 294.20
10-Day 298.80
30-Day 1149.83
50
20.3318.9018.5117.574.220.28

02-Dec-16

18.20 0.00 (0.00%)

28-Nov-16

19.00 -0.80 (-4.21%)

23-Nov-16

19.90 -1.70 (-8.54%)

22-Nov-16

20.90 -2.70 (-12.92%)

21-Nov-16

22.00 -3.80 (-17.27%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.66%
0.00
19.9518.0518.20
DFM Foods
Add to
1740.00 1526.00 1605.75 -69.20 -4.13
AVERAGE VOLUME
5-Day 1608.80
10-Day 1516.90
30-Day 2087.77
1147
1843.471910.231982.151805.2463.2724.77

02-Dec-16

1,605.75 0.00 (0.00%)

01-Dec-16

1,658.90 -53.15 (-3.20%)

30-Nov-16

1,677.85 -72.10 (-4.30%)

29-Nov-16

1,618.65 -12.90 (-0.80%)

28-Nov-16

1,613.50 -7.75 (-0.48%)

DELIVERY AVERAGES
3-Day 73.33%
5-Day 66.33%
8-Day 70.08%
50.00
1990.651327.151627.07
Mangalam Organics
Add to

ACTIONS

  • Only Buyers in Mangalam Organ on BSE
40.90 34.65 34.90 -1.50 -4.12
AVERAGE VOLUME
5-Day 10654.00
10-Day 16179.10
30-Day 17796.40
1222
38.5540.6829.6827.309.750.75

02-Dec-16

34.90 0.00 (0.00%)

01-Dec-16

35.65 -0.75 (-2.10%)

30-Nov-16

36.90 -2.00 (-5.42%)

29-Nov-16

39.00 -4.10 (-10.51%)

28-Nov-16

36.90 -2.00 (-5.42%)

DELIVERY AVERAGES
3-Day 69.41%
5-Day 72.54%
8-Day 73.61%
0.00
42.7528.5535.00
Avanti Feeds
Add to
523.20 477.55 490.00 -21.00 -4.11
AVERAGE VOLUME
5-Day 2977.60
10-Day 5165.50
30-Day 7895.40
5125
527.01536.35525.35495.5715.675.90

02-Dec-16

490.00 0.00 (0.00%)

01-Dec-16

500.95 -10.95 (-2.19%)

30-Nov-16

511.95 -21.95 (-4.29%)

29-Nov-16

504.80 -14.80 (-2.93%)

28-Nov-16

515.00 -25.00 (-4.85%)

DELIVERY AVERAGES
3-Day 36.80%
5-Day 22.42%
8-Day 33.74%
350.00
601.10400.80495.29
Corporate Courier and Cargo
Add to
10.75 9.70 10.05 -0.43 -4.10
AVERAGE VOLUME
5-Day 2292.00
10-Day 11681.40
30-Day 6426.30
3705
9.109.148.798.86-23.93-4.19

02-Dec-16

10.05 0.00 (0.00%)

01-Dec-16

10.21 -0.16 (-1.57%)

30-Nov-16

10.45 -0.40 (-3.83%)

29-Nov-16

10.56 -0.51 (-4.83%)

28-Nov-16

10.29 -0.24 (-2.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
10.729.709.90
Gabriel India
Add to

ACTIONS

  • Gabriel India closes above 150-Day Moving Average of 104.76 today.
119.00 107.05 107.45 -4.55 -4.06
AVERAGE VOLUME
5-Day 57682.60
10-Day 69375.40
30-Day 79323.10
24347
115.30116.78105.52100.6319.54.06

02-Dec-16

107.45 0.00 (0.00%)

01-Dec-16

109.40 -1.95 (-1.78%)

30-Nov-16

110.20 -2.75 (-2.50%)

29-Nov-16

109.55 -2.10 (-1.92%)

28-Nov-16

108.45 -1.00 (-0.92%)

DELIVERY AVERAGES
3-Day 34.77%
5-Day 35.87%
8-Day 28.72%
120.00
131.2587.55107.72
Dhoot Industrial Finance
Add to

ACTIONS

  • Dhoot Ind Fin AGM on Sep 27, 2016||Announcement date: May 31, 2016
37.70 31.60 35.50 -1.50 -4.05
AVERAGE VOLUME
5-Day 2746.40
10-Day 4548.50
30-Day 4125.13
3252
36.1537.2836.2133.5616.750.42

02-Dec-16

35.50 0.00 (0.00%)

01-Dec-16

36.00 -0.50 (-1.39%)

30-Nov-16

36.50 -1.00 (-2.74%)

29-Nov-16

34.85 0.65 (1.87%)

28-Nov-16

33.60 1.90 (5.65%)

DELIVERY AVERAGES
3-Day 94.72%
5-Day 77.62%
8-Day 70.03%
0.00
43.2028.8035.45
Baba Arts
Add to
3.12 2.85 2.85 -0.12 -4.04
AVERAGE VOLUME
5-Day 137.00
10-Day 123.50
30-Day 11653.97
30
3.503.162.862.6800.77

02-Dec-16

2.85 0.00 (0.00%)

30-Nov-16

2.85 0.00 (0.00%)

29-Nov-16

2.86 -0.01 (-0.35%)

28-Nov-16

2.98 -0.13 (-4.36%)

25-Nov-16

3.12 -0.27 (-8.65%)

DELIVERY AVERAGES
3-Day 98.79%
5-Day 99.53%
8-Day 99.10%
0.00
2.992.712.85
Econo Trade India
Add to

ACTIONS

  • Only Sellers in Econo Trade on BSE
45.00 38.65 43.20 -1.80 -4.00
AVERAGE VOLUME
5-Day 2540.20
10-Day 18042.30
30-Day 29153.03
80
43.9940.4847.7169.0914402.21

02-Dec-16

43.20 0.00 (0.00%)

01-Dec-16

40.25 2.95 (7.33%)

30-Nov-16

40.65 2.55 (6.27%)

29-Nov-16

42.75 0.45 (1.05%)

28-Nov-16

45.00 -1.80 (-4.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 55.79%
8-Day 27.55%
0.00
44.2536.2543.42
Gujarat Narmada Valley Fertilizers & Chemicals
Add to

ACTIONS

  • GNFC closes below 50-Day Moving Average of 210.30 today.
224.00 205.90 207.65 -8.55 -3.95
AVERAGE VOLUME
5-Day 238100.80
10-Day 268616.60
30-Day 685640.10
190112
225.44210.20166.11144.258.051.21

02-Dec-16

207.65 0.00 (0.00%)

01-Dec-16

213.10 -5.45 (-2.56%)

30-Nov-16

217.80 -10.15 (-4.66%)

29-Nov-16

211.90 -4.25 (-2.01%)

28-Nov-16

213.20 -5.55 (-2.60%)

DELIVERY AVERAGES
3-Day 25.16%
5-Day 24.45%
8-Day 25.72%
20.00
255.70170.50212.67
Emami
Add to

ACTIONS

  • Emami Block Deal on NSE||Qty: 48,512||Deal Price: 1,101.50||Value (cr): 5.34||Time: 11:36am
1135.00 1025.20 1031.75 -42.25 -3.93
AVERAGE VOLUME
5-Day 3216.20
10-Day 3854.00
30-Day 6068.90
4723
1131.061144.901115.721080.6969.6217.33

02-Dec-16

1,031.75 0.00 (0.00%)

01-Dec-16

1,073.35 -41.60 (-3.88%)

30-Nov-16

1,107.30 -75.55 (-6.82%)

29-Nov-16

1,123.40 -91.65 (-8.16%)

28-Nov-16

1,098.60 -66.85 (-6.09%)

DELIVERY AVERAGES
3-Day 37.28%
5-Day 36.95%
8-Day 38.76%
700.00
1288.00858.701041.23
Hindustan Copper
Add to

ACTIONS

  • Hind Copper closes above 50-Day Moving Average of 59.67 today.
62.60 58.30 58.75 -2.40 -3.92
AVERAGE VOLUME
5-Day 180016.20
10-Day 175237.30
30-Day 178416.07
160377
58.8259.6258.3256.05209.822.84

02-Dec-16

58.75 0.00 (0.00%)

01-Dec-16

60.55 -1.80 (-2.97%)

30-Nov-16

58.80 -0.05 (-0.09%)

29-Nov-16

59.95 -1.20 (-2.00%)

28-Nov-16

61.40 -2.65 (-4.32%)

DELIVERY AVERAGES
3-Day 30.19%
5-Day 29.17%
8-Day 29.20%
0.00
72.6548.4559.87
B and A
Add to

ACTIONS

  • B and A AGM on Sep 29, 2016||Announcement date: Jun 28, 2016
189.75 172.00 172.00 -7.00 -3.91
AVERAGE VOLUME
5-Day 2300.80
10-Day 2546.70
30-Day 2581.40
444
180.87178.35177.12174.4912.890.98

02-Dec-16

172.00 0.00 (0.00%)

01-Dec-16

177.05 -5.05 (-2.85%)

30-Nov-16

179.55 -7.55 (-4.20%)

29-Nov-16

177.75 -5.75 (-3.23%)

28-Nov-16

183.70 -11.70 (-6.37%)

DELIVERY AVERAGES
3-Day 69.84%
5-Day 72.57%
8-Day 72.58%
30.00
212.45141.65173.33
Hindustan Adhesives
Add to

ACTIONS

  • Only Sellers in Hind Adhesives on BSE
60.90 55.00 56.50 -2.30 -3.91
AVERAGE VOLUME
5-Day 5864.80
10-Day 11556.40
30-Day 6611.03
720
63.5857.2542.9043.058.211.47

02-Dec-16

56.50 0.00 (0.00%)

01-Dec-16

58.75 -2.25 (-3.83%)

30-Nov-16

60.65 -4.15 (-6.84%)

29-Nov-16

59.45 -2.95 (-4.96%)

28-Nov-16

58.30 -1.80 (-3.09%)

DELIVERY AVERAGES
3-Day 91.59%
5-Day 85.25%
8-Day 90.92%
0.00
64.6052.9056.79
Fedders Lloyd
Add to

ACTIONS

  • Fedders Lloyd closes below 200-Day Moving Average of 74.36 today.
74.00 68.80 69.15 -2.80 -3.89
AVERAGE VOLUME
5-Day 25802.40
10-Day 29205.00
30-Day 38618.03
13406
75.7275.9774.7873.759.060.51

02-Dec-16

69.15 0.00 (0.00%)

01-Dec-16

70.05 -0.90 (-1.28%)

30-Nov-16

69.50 -0.35 (-0.50%)

29-Nov-16

70.70 -1.55 (-2.19%)

28-Nov-16

70.95 -1.80 (-2.54%)

DELIVERY AVERAGES
3-Day 59.74%
5-Day 58.52%
8-Day 53.14%
7.51
84.0556.0569.37
Bharat Forge
Add to

ACTIONS

  • Bharat Forge closes below 30-Day,50-Day Moving Average today.
  • Bharat Forge Block Deal on NSE||Qty: 100,031||Deal Price: 894.00||Value (cr): 8.94||Time: 11:07am
924.00 869.95 873.05 -34.95 -3.85
AVERAGE VOLUME
5-Day 117173.20
10-Day 100753.70
30-Day 85200.30
58373
880.87897.56820.46817.6635.085.58

02-Dec-16

873.05 0.00 (0.00%)

01-Dec-16

897.70 -24.65 (-2.75%)

30-Nov-16

904.60 -31.55 (-3.49%)

29-Nov-16

901.65 -28.60 (-3.17%)

28-Nov-16

907.80 -34.75 (-3.83%)

DELIVERY AVERAGES
3-Day 8.44%
5-Day 20.40%
8-Day 20.53%
375.00
987.45807.95886.21
Ashika Credit Capital
Add to
26.50 25.00 25.00 -1.00 -3.85
AVERAGE VOLUME
5-Day 129.00
10-Day 183.50
30-Day 324.70
43
28.4028.9129.5231.614.20.81

02-Dec-16

25.00 0.00 (0.00%)

01-Dec-16

25.50 -0.50 (-1.96%)

28-Nov-16

26.00 -1.00 (-3.85%)

02-Nov-16

26.00 -1.00 (-3.85%)

01-Nov-16

26.10 -1.10 (-4.21%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
26.0025.0025.00
Bullish Bonds And Holdings
Add to
31.00 28.00 28.75 -1.15 -3.85
AVERAGE VOLUME
5-Day 7083.40
10-Day 6618.80
30-Day 16072.83
5514
30.2229.610.000.0063.892.46

02-Dec-16

28.75 0.00 (0.00%)

01-Dec-16

28.65 0.10 (0.35%)

30-Nov-16

28.35 0.40 (1.41%)

29-Nov-16

28.95 -0.20 (-0.69%)

28-Nov-16

31.00 -2.25 (-7.26%)

DELIVERY AVERAGES
3-Day 14.54%
5-Day 12.25%
8-Day 12.79%
0.00
34.3522.9529.19
Aptech
Add to

ACTIONS

  • Only Buyers in Aptech on BSE
165.60 154.20 155.05 -6.20 -3.84
AVERAGE VOLUME
5-Day 140920.60
10-Day 160360.00
30-Day 290209.40
99980
181.78176.03117.06102.3656.792.86

02-Dec-16

155.05 0.00 (0.00%)

01-Dec-16

158.95 -3.90 (-2.45%)

30-Nov-16

163.60 -8.55 (-5.23%)

29-Nov-16

159.10 -4.05 (-2.55%)

28-Nov-16

161.00 -5.95 (-3.70%)

DELIVERY AVERAGES
3-Day 27.15%
5-Day 24.59%
8-Day 23.64%
10.00
174.80143.10156.66
Kansai Nerolac Paints
Add to

ACTIONS

  • Kansai Nerolac closes below 150-Day Moving Average of 337.73 today.
351.20 329.00 330.60 -13.00 -3.78
AVERAGE VOLUME
5-Day 17539.00
10-Day 17806.70
30-Day 29036.90
18327
351.90361.02337.79322.7518.457.78

02-Dec-16

330.60 0.00 (0.00%)

01-Dec-16

337.00 -6.40 (-1.90%)

30-Nov-16

345.45 -14.85 (-4.30%)

29-Nov-16

342.70 -12.10 (-3.53%)

28-Nov-16

342.05 -11.45 (-3.35%)

DELIVERY AVERAGES
3-Day 57.87%
5-Day 56.81%
8-Day 48.26%
305.00
404.40269.60332.70
Asian Tea and Exports
Add to
15.50 12.00 12.51 -0.49 -3.77
AVERAGE VOLUME
5-Day 2861.80
10-Day 1905.00
30-Day 6358.40
1719
14.1913.4112.9212.86625.50.50

02-Dec-16

12.51 0.00 (0.00%)

01-Dec-16

13.00 -0.49 (-3.77%)

30-Nov-16

12.43 0.08 (0.64%)

29-Nov-16

13.48 -0.97 (-7.20%)

28-Nov-16

14.75 -2.24 (-15.19%)

DELIVERY AVERAGES
3-Day 89.05%
5-Day 90.63%
8-Day 92.26%
0.00
15.6010.4013.17
Fineotex Chemical
Add to

ACTIONS

  • Fineotex Chem closes above 50-Day Moving Average of 30.03 today.
32.65 29.40 29.85 -1.15 -3.71
AVERAGE VOLUME
5-Day 51114.80
10-Day 67770.70
30-Day 156412.67
21248
31.8430.3728.6328.2620.594.01

02-Dec-16

29.85 0.00 (0.00%)

01-Dec-16

30.00 -0.15 (-0.50%)

30-Nov-16

31.30 -1.45 (-4.63%)

29-Nov-16

31.20 -1.35 (-4.33%)

28-Nov-16

31.80 -1.95 (-6.13%)

DELIVERY AVERAGES
3-Day 72.56%
5-Day 64.29%
8-Day 56.86%
10.00
36.0024.0029.77
Bharat Bhushan Share and Commodity Brokers
Add to

ACTIONS

  • Only Sellers in Bharat Bhushan on BSE
17.80 15.10 16.80 -0.64 -3.67
AVERAGE VOLUME
5-Day 651.20
10-Day 1101.00
30-Day 4300.93
568
16.7015.1712.8212.3811.670.70

02-Dec-16

16.80 0.00 (0.00%)

01-Dec-16

17.40 -0.60 (-3.45%)

30-Nov-16

17.35 -0.55 (-3.17%)

29-Nov-16

16.60 0.20 (1.20%)

28-Nov-16

15.83 0.97 (6.13%)

DELIVERY AVERAGES
3-Day 99.47%
5-Day 95.06%
8-Day 96.32%
5.00
18.2516.5516.71
Clariant Chemicals India
Add to

ACTIONS

  • Clariant closes below 150-Day Moving Average of 721.69 today.
  • Enter Clariant Chemicals at around Rs 600-650: Prakash Gaba
742.00 704.00 708.60 -26.40 -3.59
AVERAGE VOLUME
5-Day 3506.60
10-Day 3451.30
30-Day 3207.43
11570
755.67765.22722.11698.8031.582.59

02-Dec-16

708.60 0.00 (0.00%)

01-Dec-16

734.70 -26.10 (-3.55%)

30-Nov-16

738.05 -29.45 (-3.99%)

29-Nov-16

730.60 -22.00 (-3.01%)

28-Nov-16

726.70 -18.10 (-2.49%)

DELIVERY AVERAGES
3-Day 45.10%
5-Day 51.04%
8-Day 64.35%
1500.00
881.60587.80719.01
Goldman Sachs PSU Bank Exchange Traded Scheme
Add to

ACTIONS

  • PSU BANK BEES closes below 50-Day Moving Average of 353.78 today.
378.95 345.20 345.20 -12.80 -3.58
AVERAGE VOLUME
5-Day 36.00
10-Day 114.20
30-Day 131.37
9
357.48354.96304.55305.4900

02-Dec-16

345.20 0.00 (0.00%)

01-Dec-16

358.80 -13.60 (-3.79%)

30-Nov-16

354.90 -9.70 (-2.73%)

29-Nov-16

346.50 -1.30 (-0.38%)

28-Nov-16

351.25 -6.05 (-1.72%)

DELIVERY AVERAGES
3-Day 89.47%
5-Day 62.94%
8-Day 54.43%
0.00
423.99282.66346.76
Ambalal Sarabhai Enterprise
Add to
8.79 7.44 8.12 -0.30 -3.56
AVERAGE VOLUME
5-Day 21368.80
10-Day 19786.30
30-Day 52833.70
29256
8.147.657.687.44-3.551.27

02-Dec-16

8.12 0.00 (0.00%)

01-Dec-16

8.28 -0.16 (-1.93%)

30-Nov-16

8.46 -0.34 (-4.02%)

29-Nov-16

7.97 0.15 (1.88%)

28-Nov-16

8.11 0.01 (0.12%)

DELIVERY AVERAGES
3-Day 81.82%
5-Day 80.59%
8-Day 84.18%
0.00
9.936.638.29
Ashok Leyland
Add to
81.10 74.40 74.75 -2.75 -3.55
AVERAGE VOLUME
5-Day 1327374.60
10-Day 1182854.70
30-Day 1381403.17
1920151
83.9983.0991.4893.2924.754.73

02-Dec-16

74.75 0.00 (0.00%)

01-Dec-16

77.65 -2.90 (-3.73%)

30-Nov-16

79.55 -4.80 (-6.03%)

29-Nov-16

80.00 -5.25 (-6.56%)

28-Nov-16

78.25 -3.50 (-4.47%)

DELIVERY AVERAGES
3-Day 22.59%
5-Day 27.15%
8-Day 28.31%
95.00
85.4069.9076.49
Chandra Prabhu International
Add to

ACTIONS

  • Chandra Prabhu AGM on Sep 24, 2016||Announcement date: Aug 29, 2016
20.40 16.30 19.20 -0.70 -3.52
AVERAGE VOLUME
5-Day 1068.00
10-Day 819.30
30-Day 1477.83
4308
19.9221.3817.7116.907.840.61

02-Dec-16

19.20 0.00 (0.00%)

01-Dec-16

18.10 1.10 (6.08%)

30-Nov-16

19.50 -0.30 (-1.54%)

29-Nov-16

19.50 -0.30 (-1.54%)

28-Nov-16

19.50 -0.30 (-1.54%)

DELIVERY AVERAGES
3-Day 87.21%
5-Day 91.86%
8-Day 70.46%
0.00
21.7014.5018.30
Arvind SmartSpaces
Add to

ACTIONS

  • Arvind Infra has hit 52wk low of Rs 64.00 on BSE
72.80 68.00 68.55 -2.45