• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : Weekly Losers

Check out the Losers for Week Ending September 23, 2016

At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Change % Gain 5 Day Performance
Metkore Alloys Industries
Add to

ACTIONS

  • Metkore Alloys has hit 52wk low of Rs 1.70 on NSE
2.51 2.04 2.07 -0.44 -17.53
AVERAGE VOLUME
5-Day 3304.60
10-Day 2729.20
30-Day 3987.90
12460
2.272.342.712.79-0.640.15

26-Sep-16

2.06 0.00 (0.00%)

23-Sep-16

2.07 -0.01 (-0.48%)

22-Sep-16

2.29 -0.23 (-10.04%)

21-Sep-16

2.28 -0.22 (-9.65%)

20-Sep-16

2.30 -0.24 (-10.43%)

DELIVERY AVERAGES
3-Day 64.50%
5-Day 72.07%
8-Day 71.34%
0.00
2.471.652.08
Geetanjali Credit and Capital
Add to

ACTIONS

  • Geetanjali Cred AGM on Sep 28, 2016||Announcement date: Aug 17, 2016
  • Only Sellers in Geetanjali Cred on BSE
12.50 10.05 10.05 -1.95 -16.25
AVERAGE VOLUME
5-Day 10923.80
10-Day 59020.80
30-Day 77962.90
7077
13.2016.530.000.0091.361.45

26-Sep-16

10.05 0.00 (0.00%)

23-Sep-16

10.05 0.00 (0.00%)

22-Sep-16

10.05 0.00 (0.00%)

21-Sep-16

10.32 -0.27 (-2.62%)

20-Sep-16

10.86 -0.81 (-7.46%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
10.5510.0510.05
Conventry Coil O Matic (Haryana)
Add to

ACTIONS

  • Coventry Coil has hit 52wk low of Rs 2.64 on BSE
3.14 2.64 2.64 -0.50 -15.92
AVERAGE VOLUME
5-Day 313.60
10-Day 605.10
30-Day 540.13
500
4.454.584.674.28-0.57-0.21

23-Sep-16

2.64 0.00 (0.00%)

22-Sep-16

2.71 -0.07 (-2.58%)

21-Sep-16

2.85 -0.21 (-7.37%)

20-Sep-16

2.99 -0.35 (-11.71%)

19-Sep-16

3.14 -0.50 (-15.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
2.772.592.77
CIL Securities
Add to

ACTIONS

  • CIL Securities has hit 52wk low of Rs 10.65 on BSE
15.49 10.65 12.80 -2.19 -14.61
AVERAGE VOLUME
5-Day 41014.80
10-Day 20737.80
30-Day 7381.97
1124
14.3714.3714.6914.57-3.350.35

26-Sep-16

12.93 0.00 (0.00%)

23-Sep-16

12.80 0.13 (1.02%)

22-Sep-16

14.36 -1.43 (-9.96%)

21-Sep-16

13.79 -0.86 (-6.24%)

20-Sep-16

12.82 0.11 (0.86%)

DELIVERY AVERAGES
3-Day 99.11%
5-Day 99.11%
8-Day 98.99%
5.00
15.5110.3514.02
Elpro International
Add to

ACTIONS

  • Elpro Int AGM on Sep 26, 2016||Announcement date: Sep 08, 2016
58.00 48.20 49.55 -8.45 -14.57
AVERAGE VOLUME
5-Day 12079.20
10-Day 19560.40
30-Day 16823.70
11235
46.6545.1936.6738.85214.772.21

26-Sep-16

50.30 0.00 (0.00%)

23-Sep-16

49.55 0.75 (1.51%)

22-Sep-16

52.55 -2.25 (-4.28%)

21-Sep-16

54.45 -4.15 (-7.62%)

20-Sep-16

54.05 -3.75 (-6.94%)

DELIVERY AVERAGES
3-Day 83.35%
5-Day 87.27%
8-Day 77.80%
0.00
55.3045.3049.29
Blue Blends (India)
Add to

ACTIONS

  • Blue Blends AGM on Sep 27, 2016||Announcement date: Aug 11, 2016
66.50 51.70 56.95 -9.55 -14.36
AVERAGE VOLUME
5-Day 6892.00
10-Day 6610.00
30-Day 17019.00
1571
63.9266.4078.1376.1613.162.98

26-Sep-16

56.65 0.00 (0.00%)

23-Sep-16

56.95 -0.30 (-0.53%)

22-Sep-16

55.80 0.85 (1.52%)

21-Sep-16

56.65 0.00 (0.00%)

20-Sep-16

56.80 -0.15 (-0.26%)

DELIVERY AVERAGES
3-Day 75.38%
5-Day 73.14%
8-Day 61.49%
5.00
67.9545.3556.22
Bharat Bhushan Share and Commodity Brokers
Add to
13.49 11.57 11.57 -1.92 -14.23
AVERAGE VOLUME
5-Day 102.40
10-Day 1176.00
30-Day 1795.50
103
13.0312.3011.5711.399.490.49

26-Sep-16

12.14 0.00 (0.00%)

23-Sep-16

11.57 0.57 (4.93%)

22-Sep-16

12.15 -0.01 (-0.08%)

21-Sep-16

12.10 0.04 (0.33%)

20-Sep-16

12.52 -0.38 (-3.04%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
5.00
12.7411.5412.07
Cubex Tubings
Add to

ACTIONS

  • Only Buyers in Cubex Tubings on BSE
11.60 10.00 10.00 -1.60 -13.79
AVERAGE VOLUME
5-Day 3000.80
10-Day 1983.10
30-Day 1933.83
1300
11.0811.7710.9711.64580.28

26-Sep-16

10.50 0.00 (0.00%)

23-Sep-16

10.00 0.50 (5.00%)

22-Sep-16

10.10 0.40 (3.96%)

21-Sep-16

10.49 0.01 (0.10%)

20-Sep-16

10.97 -0.47 (-4.28%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
11.029.9811.01
Himachal Fibres
Add to

ACTIONS

  • Him Fibres AGM on Sep 28, 2016||Announcement date: Sep 02, 2016
  • Him Fibres has hit 52wk low of Rs 15.80 on BSE
20.25 17.10 17.30 -2.70 -13.50
AVERAGE VOLUME
5-Day 14667.40
10-Day 17114.20
30-Day 18711.50
22939
20.4520.9335.0040.237906.99

26-Sep-16

16.60 0.00 (0.00%)

23-Sep-16

17.30 -0.70 (-4.05%)

22-Sep-16

17.95 -1.35 (-7.52%)

21-Sep-16

18.85 -2.25 (-11.94%)

20-Sep-16

19.15 -2.55 (-13.32%)

DELIVERY AVERAGES
3-Day 61.89%
5-Day 66.34%
8-Day 77.95%
0.00
17.4015.8015.98
Swasti Vinayaka Art And Heritage Corporation
Add to

ACTIONS

  • Only Sellers in Swasti Vinayaka on BSE
3.74 3.13 3.23 -0.48 -12.94
AVERAGE VOLUME
5-Day 51471.60
10-Day 78322.30
30-Day 87830.03
19564
3.393.273.303.496.371.41

26-Sep-16

3.15 0.00 (0.00%)

23-Sep-16

3.23 -0.08 (-2.48%)

22-Sep-16

3.26 -0.11 (-3.37%)

21-Sep-16

3.47 -0.32 (-9.22%)

20-Sep-16

3.47 -0.32 (-9.22%)

DELIVERY AVERAGES
3-Day 85.06%
5-Day 90.01%
8-Day 85.26%
20.00
3.782.523.16
Bilcare
Add to

ACTIONS

  • Bilcare AGM on Sep 14, 2016||Announcement date: Aug 22, 2016
67.50 58.00 58.40 -8.50 -12.71
AVERAGE VOLUME
5-Day 64893.20
10-Day 161339.70
30-Day 80473.30
80511
54.9053.7548.1149.29-1.060.29

26-Sep-16

60.95 0.00 (0.00%)

23-Sep-16

58.40 2.55 (4.37%)

22-Sep-16

59.40 1.55 (2.61%)

21-Sep-16

60.20 0.75 (1.25%)

20-Sep-16

61.40 -0.45 (-0.73%)

DELIVERY AVERAGES
3-Day 65.54%
5-Day 69.98%
8-Day 58.21%
0.00
73.1048.8063.55
Emmessar Biotech And Nutrition
Add to

ACTIONS

  • Emmessar Biotec AGM on Sep 01, 2016||Announcement date: Jul 27, 2016
19.55 16.85 17.10 -2.45 -12.53
AVERAGE VOLUME
5-Day 926.80
10-Day 1428.50
30-Day 2799.27
800
19.2817.6814.7813.9413.689.40

23-Sep-16

17.10 0.00 (0.00%)

22-Sep-16

18.00 -0.90 (-5.00%)

21-Sep-16

17.70 -0.60 (-3.39%)

19-Sep-16

18.60 -1.50 (-8.06%)

16-Sep-16

19.50 -2.40 (-12.31%)

DELIVERY AVERAGES
3-Day 93.43%
5-Day 95.25%
8-Day 95.46%
0.00
18.9017.1017.21
GOL Offshore
Add to

ACTIONS

  • GOL Offshore AGM on Sep 28, 2016||Announcement date: Sep 09, 2016
41.00 34.65 35.15 -4.90 -12.23
AVERAGE VOLUME
5-Day 53514.60
10-Day 34113.70
30-Day 21688.37
41118
39.5140.4141.6242.74-0.270.59

26-Sep-16

32.40 0.00 (0.00%)

23-Sep-16

35.15 -2.75 (-7.82%)

22-Sep-16

39.35 -6.95 (-17.66%)

21-Sep-16

38.25 -5.85 (-15.29%)

20-Sep-16

38.10 -5.70 (-14.96%)

DELIVERY AVERAGES
3-Day 65.47%
5-Day 64.47%
8-Day 59.79%
0.00
38.8525.9532.07
Anubhav Industrial Resources Limited
Add to

ACTIONS

  • Only Sellers in Anubhav Industr on BSE
12.90 10.85 10.85 -1.50 -12.15
AVERAGE VOLUME
5-Day 16180.20
10-Day 10854.10
30-Day 56432.33
25035
15.2417.290.000.00108.51.09

26-Sep-16

10.85 0.00 (0.00%)

23-Sep-16

10.85 0.00 (0.00%)

22-Sep-16

10.85 0.00 (0.00%)

21-Sep-16

11.10 -0.25 (-2.25%)

20-Sep-16

11.65 -0.80 (-6.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.50%
0.00
11.3510.8510.85
GEI Industrial Systems
Add to

ACTIONS

  • GEI Industrial has hit 52wk low of Rs 3.20 on NSE
3.54 2.83 2.83 -0.39 -12.11
AVERAGE VOLUME
5-Day 40730.40
10-Day 37399.40
30-Day 17401.87
7509
4.405.196.808.05-0.170.12

26-Sep-16

2.96 0.00 (0.00%)

23-Sep-16

2.83 0.13 (4.59%)

22-Sep-16

2.97 -0.01 (-0.34%)

21-Sep-16

2.98 -0.02 (-0.67%)

20-Sep-16

3.13 -0.17 (-5.43%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
3.102.823.07
Deep Diamond India
Add to

ACTIONS

  • Only Sellers in Deep Diamond on BSE
13.27 11.74 11.74 -1.53 -11.53
AVERAGE VOLUME
5-Day 399347.80
10-Day 652508.30
30-Day 365272.23
200
13.4313.970.000.00-31.240.45

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
11.7210.6210.62
Hindusthan National Glass and Industries
Add to

ACTIONS

  • Hind Nat Glass AGM on Sep 28, 2016||Announcement date: May 27, 2016
114.00 100.50 101.00 -13.00 -11.40
AVERAGE VOLUME
5-Day 639.40
10-Day 1363.40
30-Day 1979.57
125
104.4797.9185.7987.20-53.77

26-Sep-16

100.95 0.00 (0.00%)

23-Sep-16

101.00 -0.05 (-0.05%)

22-Sep-16

102.00 -1.05 (-1.03%)

21-Sep-16

103.35 -2.40 (-2.32%)

20-Sep-16

105.70 -4.75 (-4.49%)

DELIVERY AVERAGES
3-Day 35.89%
5-Day 51.37%
8-Day 58.56%
0.00
105.9595.95100.00
Creative Eye
Add to

ACTIONS

  • Creative Eye closes above its 30-Day,50-Day,200-Day Moving Average today.
4.24 3.30 3.55 -0.45 -11.25
AVERAGE VOLUME
5-Day 9394.20
10-Day 5410.30
30-Day 3597.57
13468
3.853.863.693.76-5.60.21

26-Sep-16

4.00 0.00 (0.00%)

23-Sep-16

3.55 0.45 (12.68%)

22-Sep-16

4.00 0.00 (0.00%)

21-Sep-16

4.24 -0.24 (-5.66%)

20-Sep-16

4.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 94.02%
5-Day 94.05%
8-Day 94.79%
0.00
4.803.203.58
Bodhtree Consulting
Add to

ACTIONS

  • Bodhtree Cons Block Deal on BSE||Qty: 500,250||Deal Price: 28.00||Value (cr): 1.40||Time: 09:35am
36.70 32.55 32.60 -4.10 -11.17
AVERAGE VOLUME
5-Day 10018.60
10-Day 10189.30
30-Day 35519.60
16675
33.8332.7933.3036.2233.871.67

26-Sep-16

33.65 0.00 (0.00%)

23-Sep-16

32.60 1.05 (3.22%)

22-Sep-16

34.00 -0.35 (-1.03%)

21-Sep-16

33.95 -0.30 (-0.88%)

20-Sep-16

35.20 -1.55 (-4.40%)

DELIVERY AVERAGES
3-Day 96.21%
5-Day 93.82%
8-Day 92.62%
0.00
40.3526.9533.18
Gujarat Themis Biosyn
Add to

ACTIONS

  • Guj Themis AGM on Sep 14, 2016||Announcement date: Aug 23, 2016
54.50 48.00 48.45 -6.05 -11.10
AVERAGE VOLUME
5-Day 4167.20
10-Day 4488.10
30-Day 5117.07
4833
49.6650.8752.2555.6115.6318.58

26-Sep-16

48.20 0.00 (0.00%)

23-Sep-16

48.45 -0.25 (-0.52%)

22-Sep-16

48.45 -0.25 (-0.52%)

21-Sep-16

48.35 -0.15 (-0.31%)

20-Sep-16

49.80 -1.60 (-3.21%)

DELIVERY AVERAGES
3-Day 91.90%
5-Day 94.11%
8-Day 85.90%
0.00
57.8038.6049.01
IM+ Capitals
Add to

ACTIONS

  • IM+ Capitals AGM on Sep 27, 2016||Announcement date: Sep 09, 2016
47.20 41.30 42.05 -5.15 -10.91
AVERAGE VOLUME
5-Day 11330.00
10-Day 9790.30
30-Day 3798.17
9150
43.5441.7830.6629.3410.950.29

26-Sep-16

42.00 0.00 (0.00%)

23-Sep-16

42.05 -0.05 (-0.12%)

22-Sep-16

43.60 -1.60 (-3.67%)

21-Sep-16

41.55 0.45 (1.08%)

20-Sep-16

43.30 -1.30 (-3.00%)

DELIVERY AVERAGES
3-Day 99.66%
5-Day 95.36%
8-Day 96.65%
0.00
44.1039.9041.41
Arihant Foundations and Housing
Add to

ACTIONS

  • Arihant Found closes above 30-Day,200-Day Moving Average today.
47.00 40.15 42.00 -5.00 -10.64
AVERAGE VOLUME
5-Day 291.40
10-Day 272.10
30-Day 382.70
1
42.2241.7342.0541.8523.030.22

23-Sep-16

42.00 0.00 (0.00%)

22-Sep-16

42.00 0.00 (0.00%)

21-Sep-16

41.15 0.85 (2.07%)

19-Sep-16

40.60 1.40 (3.45%)

15-Sep-16

45.00 -3.00 (-6.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.87%
8-Day 90.30%
0.00
50.4033.6041.00
Hotel Rugby
Add to

ACTIONS

  • Hotel Rugby AGM on Sep 28, 2016||Announcement date: Aug 30, 2016
7.80 6.03 6.40 -0.75 -10.49
AVERAGE VOLUME
5-Day 10381.80
10-Day 18557.20
30-Day 31713.90
5186
7.377.576.565.88-154.750.98

26-Sep-16

6.09 0.00 (0.00%)

23-Sep-16

6.40 -0.31 (-4.84%)

22-Sep-16

6.42 -0.33 (-5.14%)

21-Sep-16

6.70 -0.61 (-9.10%)

20-Sep-16

7.44 -1.35 (-18.15%)

DELIVERY AVERAGES
3-Day 33.96%
5-Day 27.63%
8-Day 36.45%
0.00
6.395.796.14
ACI Infocom
Add to

ACTIONS

  • ACI Infocom AGM on Sep 23, 2016||Announcement date: Aug 30, 2016
8.70 7.77 7.80 -0.90 -10.34
AVERAGE VOLUME
5-Day 2785.20
10-Day 3438.00
30-Day 5157.80
1
8.618.717.427.5805.75

26-Sep-16

7.98 0.00 (0.00%)

23-Sep-16

7.80 0.18 (2.31%)

22-Sep-16

8.28 -0.30 (-3.62%)

21-Sep-16

7.92 0.06 (0.76%)

20-Sep-16

7.99 -0.01 (-0.13%)

DELIVERY AVERAGES
3-Day 92.27%
5-Day 63.55%
8-Day 74.78%
0.00
9.576.398.40
Cat Technologies
Add to

ACTIONS

  • Cat Technologie has hit 52wk low of Rs 0.48 on BSE
0.58 0.52 0.52 -0.06 -10.34
AVERAGE VOLUME
5-Day 28334.80
10-Day 19803.50
30-Day 11192.87
19200
0.620.650.760.74-1.850.05

26-Sep-16

0.50 0.00 (0.00%)

23-Sep-16

0.52 -0.02 (-3.85%)

22-Sep-16

0.54 -0.04 (-7.41%)

21-Sep-16

0.54 -0.04 (-7.41%)

20-Sep-16

0.56 -0.06 (-10.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.520.480.49
GK Consultants
Add to

ACTIONS

  • Only Sellers in GK Consultants on BSE
7.70 6.35 6.66 -0.74 -10.00
AVERAGE VOLUME
5-Day 2490.60
10-Day 10862.00
30-Day 4424.07
900
7.527.8317.8338.83110.56

26-Sep-16

6.91 0.00 (0.00%)

23-Sep-16

6.66 0.25 (3.75%)

22-Sep-16

7.00 -0.09 (-1.29%)

21-Sep-16

7.10 -0.19 (-2.68%)

20-Sep-16

6.52 0.39 (5.98%)

DELIVERY AVERAGES
3-Day 85.03%
5-Day 61.54%
8-Day 72.72%
0.00
7.606.227.05
B P Capital
Add to

ACTIONS

  • B P Capital has hit 52wk low of Rs 9.93 on BSE
11.00 9.93 9.93 -1.07 -9.73
AVERAGE VOLUME
5-Day 214.80
10-Day 647.40
30-Day 2573.73
524
12.5614.0412.9912.539931.04

23-Sep-16

9.93 0.00 (0.00%)

22-Sep-16

10.45 -0.52 (-4.98%)

19-Sep-16

11.00 -1.07 (-9.73%)

16-Sep-16

11.10 -1.17 (-10.54%)

14-Sep-16

11.65 -1.72 (-14.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.91%
8-Day 0.00%
0.00
10.979.939.93
Emgee Cables and Communications
Add to
11.40 10.30 10.30 -1.10 -9.65
AVERAGE VOLUME
5-Day 720.00
10-Day 860.00
30-Day 620.00
300
11.8810.738.128.315.180.34

23-Sep-16

10.30 0.00 (0.00%)

21-Sep-16

10.83 -0.53 (-4.89%)

19-Sep-16

11.40 -1.10 (-9.65%)

16-Aug-16

12.00 -1.70 (-14.17%)

12-Aug-16

12.00 -1.70 (-14.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
11.3710.2910.30
C & C Constructions
Add to
29.50 24.80 25.75 -2.75 -9.65
AVERAGE VOLUME
5-Day 64258.00
10-Day 122131.40
30-Day 163413.30
29172
21.0818.4413.5213.44-2.730.90

26-Sep-16

24.95 0.00 (0.00%)

23-Sep-16

25.75 -0.80 (-3.11%)

22-Sep-16

26.80 -1.85 (-6.90%)

21-Sep-16

25.90 -0.95 (-3.67%)

20-Sep-16

27.15 -2.20 (-8.10%)

DELIVERY AVERAGES
3-Day 53.83%
5-Day 47.27%
8-Day 39.95%
0.00
26.1523.7524.93
Iykot Hitech Toolroom
Add to

ACTIONS

  • Iykot Hitech AGM on Sep 24, 2016||Announcement date: Sep 02, 2016
4.31 3.71 3.90 -0.41 -9.51
AVERAGE VOLUME
5-Day 1741.80
10-Day 1251.80
30-Day 1452.60
1720
3.683.694.104.156.420.67

26-Sep-16

3.71 0.00 (0.00%)

23-Sep-16

3.90 -0.19 (-4.87%)

22-Sep-16

3.90 -0.19 (-4.87%)

21-Sep-16

4.10 -0.39 (-9.51%)

19-Sep-16

4.31 -0.60 (-13.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
3.893.533.53
GV Films
Add to
0.94 0.69 0.78 -0.08 -9.30
AVERAGE VOLUME
5-Day 176041.20
10-Day 166861.00
30-Day 258259.23
61111
0.820.870.830.89-4.590.93

26-Sep-16

0.80 0.00 (0.00%)

23-Sep-16

0.78 0.02 (2.56%)

22-Sep-16

0.79 0.01 (1.27%)

21-Sep-16

0.84 -0.04 (-4.76%)

20-Sep-16

0.81 -0.01 (-1.23%)

DELIVERY AVERAGES
3-Day 83.09%
5-Day 74.85%
8-Day 78.74%
0.00
0.960.640.77
Brahmaputra Infrastructure
Add to
43.95 36.45 36.70 -3.75 -9.27
AVERAGE VOLUME
5-Day 28642.00
10-Day 40124.00
30-Day 38642.17
6673
36.4536.3431.1928.1816.710.82

26-Sep-16

37.00 0.00 (0.00%)

23-Sep-16

36.70 0.30 (0.82%)

22-Sep-16

38.15 -1.15 (-3.01%)

21-Sep-16

39.35 -2.35 (-5.97%)

20-Sep-16

41.20 -4.20 (-10.19%)

DELIVERY AVERAGES
3-Day 96.07%
5-Day 89.61%
8-Day 83.56%
0.00
40.7033.3036.06
BNR Udyog
Add to

ACTIONS

  • BNR Udyog AGM on Sep 13, 2016||Announcement date: Aug 03, 2016
27.00 23.35 24.50 -2.50 -9.26
AVERAGE VOLUME
5-Day 131.80
10-Day 115.80
30-Day 189.50
395
31.5834.2133.1931.80-134.741.45

23-Sep-16

24.50 0.00 (0.00%)

22-Sep-16

23.35 1.15 (4.93%)

21-Sep-16

24.10 0.40 (1.66%)

20-Sep-16

24.10 0.40 (1.66%)

19-Sep-16

25.05 -0.55 (-2.20%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.64%
8-Day 92.83%
0.00
25.7023.3525.62
Amulya Leasing and Finance
Add to
292.00 246.05 259.70 -26.40 -9.23
AVERAGE VOLUME
5-Day 33616.00
10-Day 65638.90
30-Day 38479.57
14783
228.12215.44155.96148.77-1048.7513.37

26-Sep-16

249.15 0.00 (0.00%)

23-Sep-16

259.70 -10.55 (-4.06%)

22-Sep-16

259.75 -10.60 (-4.08%)

21-Sep-16

256.05 -6.90 (-2.69%)

20-Sep-16

260.95 -11.80 (-4.52%)

DELIVERY AVERAGES
3-Day 75.02%
5-Day 78.97%
8-Day 77.96%
0.00
298.95199.35253.41
Farmax India
Add to

ACTIONS

  • Farmax India has hit 52wk low of Rs 0.10 on BSE
0.11 0.10 0.10 -0.01 -9.09
AVERAGE VOLUME
5-Day 123232.00
10-Day 93088.50
30-Day 136325.67
207335
0.110.110.140.16-0.6-0.30

26-Sep-16

0.10 0.00 (0.00%)

23-Sep-16

0.10 0.00 (0.00%)

22-Sep-16

0.11 -0.01 (-9.09%)

21-Sep-16

0.11 -0.01 (-9.09%)

20-Sep-16

0.10 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 86.33%
5-Day 86.51%
8-Day 83.81%
0.00
0.110.090.09
BS Limited
Add to

ACTIONS

  • BS Limited has hit 52wk low of Rs 4.30 on NSE
5.53 4.51 4.55 -0.45 -9.00
AVERAGE VOLUME
5-Day 1291967.60
10-Day 1358018.30
30-Day 1319581.27
608138
5.767.4310.9914.606.010.34

26-Sep-16

4.64 0.00 (0.00%)

23-Sep-16

4.55 0.09 (1.98%)

22-Sep-16

4.73 -0.09 (-1.90%)

21-Sep-16

4.79 -0.15 (-3.13%)

20-Sep-16

4.87 -0.23 (-4.72%)

DELIVERY AVERAGES
3-Day 53.78%
5-Day 43.27%
8-Day 44.78%
0.00
5.563.724.69
A F Enterprises
Add to
12.45 10.78 11.22 -1.10 -8.93
AVERAGE VOLUME
5-Day 39065.40
10-Day 69695.50
30-Day 99091.17
25278
12.7612.0216.2026.71-68.531.42

26-Sep-16

10.66 0.00 (0.00%)

23-Sep-16

11.22 -0.56 (-4.99%)

22-Sep-16

11.23 -0.57 (-5.08%)

21-Sep-16

11.79 -1.13 (-9.58%)

20-Sep-16

11.88 -1.22 (-10.27%)

DELIVERY AVERAGES
3-Day 65.96%
5-Day 53.78%
8-Day 54.13%
0.00
11.1910.1310.33
BMB Music and Magnetics
Add to

ACTIONS

  • Only Sellers in BMB Music on BSE
1.57 1.43 1.43 -0.14 -8.92
AVERAGE VOLUME
5-Day 11.80
10-Day 8.90
30-Day 2826.53
1
1.311.131.081.69-4.290.22

26-Sep-16

1.50 0.00 (0.00%)

23-Sep-16

1.43 0.07 (4.90%)

21-Sep-16

1.50 0.00 (0.00%)

19-Sep-16

1.57 -0.07 (-4.46%)

09-Sep-16

1.65 -0.15 (-9.09%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
1.501.361.50
APL Apollo Tubes
Add to

ACTIONS

  • APL Apollo AGM on Sep 24, 2016||Announcement date: Aug 31, 2016
936.00 838.75 849.20 -82.80 -8.88
AVERAGE VOLUME
5-Day 7824.40
10-Day 4792.70
30-Day 4556.10
1465
941.66939.00844.39810.3168.266.07

26-Sep-16

884.40 0.00 (0.00%)

23-Sep-16

849.20 35.20 (4.15%)

22-Sep-16

859.75 24.65 (2.87%)

21-Sep-16

891.70 -7.30 (-0.82%)

20-Sep-16

917.20 -32.80 (-3.58%)

DELIVERY AVERAGES
3-Day 77.17%
5-Day 76.59%
8-Day 73.40%
100.00
1061.25707.55893.76
Comfort Infotech
Add to

ACTIONS

  • AGM on Sep 17, 2016||Announcement date: Aug 22, 2016
1.02 0.89 0.93 -0.09 -8.82
AVERAGE VOLUME
5-Day 16500.60
10-Day 22899.80
30-Day 68801.90
13950
0.910.890.930.9912.380.34

26-Sep-16

0.98 0.00 (0.00%)

23-Sep-16

0.93 0.05 (5.38%)

22-Sep-16

0.94 0.04 (4.26%)

21-Sep-16

0.98 0.00 (0.00%)

20-Sep-16

0.95 0.03 (3.16%)

DELIVERY AVERAGES
3-Day 95.56%
5-Day 96.23%
8-Day 94.69%
2.00
1.170.790.98
Axel Polymers
Add to
8.01 6.68 7.25 -0.68 -8.58
AVERAGE VOLUME
5-Day 2059.80
10-Day 1963.40
30-Day 3540.43
1049
7.577.126.235.9613.413.08

26-Sep-16

6.90 0.00 (0.00%)

23-Sep-16

7.25 -0.35 (-4.83%)

22-Sep-16

6.91 -0.01 (-0.14%)

21-Sep-16

7.20 -0.30 (-4.17%)

20-Sep-16

7.57 -0.67 (-8.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
7.246.567.19
Foods and Inns
Add to
875.00 792.15 800.15 -74.85 -8.55
AVERAGE VOLUME
5-Day 311.60
10-Day 300.80
30-Day 539.97
527
843.25802.04649.60635.5579.212.61

26-Sep-16

810.00 0.00 (0.00%)

23-Sep-16

800.15 9.85 (1.23%)

22-Sep-16

800.10 9.90 (1.24%)

21-Sep-16

802.70 7.30 (0.91%)

20-Sep-16

851.00 -41.00 (-4.82%)

DELIVERY AVERAGES
3-Day 93.06%
5-Day 95.74%
8-Day 92.14%
25.00
972.00648.00790.09
GEE
Add to

ACTIONS

  • GEE AGM on Sep 03, 2016||Announcement date: Aug 22, 2016
42.80 37.40 39.20 -3.60 -8.41
AVERAGE VOLUME
5-Day 2259.80
10-Day 2311.80
30-Day 2308.50
1146
40.5541.0039.1639.9418.151.52

26-Sep-16

39.40 0.00 (0.00%)

23-Sep-16

39.20 0.20 (0.51%)

22-Sep-16

39.75 -0.35 (-0.88%)

21-Sep-16

40.05 -0.65 (-1.62%)

20-Sep-16

40.00 -0.60 (-1.50%)

DELIVERY AVERAGES
3-Day 92.32%
5-Day 79.47%
8-Day 77.32%
15.00
47.2531.5540.11
GTN Textiles
Add to

ACTIONS

  • GTN Textiles closes below 30-Day Moving Average of 13.13 today.
13.96 12.70 12.80 -1.16 -8.31
AVERAGE VOLUME
5-Day 824.00
10-Day 1983.40
30-Day 4890.47
1240
13.2813.5311.5311.49-1.60.76

26-Sep-16

12.67 0.00 (0.00%)

23-Sep-16

12.80 -0.13 (-1.02%)

22-Sep-16

13.37 -0.70 (-5.24%)

21-Sep-16

12.70 -0.03 (-0.24%)

20-Sep-16

12.70 -0.03 (-0.24%)

DELIVERY AVERAGES
3-Day 77.52%
5-Day 83.07%
8-Day 84.65%
0.00
15.2010.1412.74
Deepak Fertilizers and Petrochemicals Coprn
Add to

ACTIONS

  • Buy Deepak Fertilizers, DHFL, Engineers India: Gujral
244.75 222.10 224.45 -20.30 -8.29
AVERAGE VOLUME
5-Day 25856.60
10-Day 68375.50
30-Day 90461.40
22649
213.75194.05167.88163.2617.151.18

26-Sep-16

221.15 0.00 (0.00%)

23-Sep-16

224.45 -3.30 (-1.47%)

22-Sep-16

223.10 -1.95 (-0.87%)

21-Sep-16

223.80 -2.65 (-1.18%)

20-Sep-16

227.90 -6.75 (-2.96%)

DELIVERY AVERAGES
3-Day 28.07%
5-Day 28.05%
8-Day 16.59%
50.00
265.35176.95218.25
Autoline Industries
Add to

ACTIONS

  • Autoline Ind AGM on Sep 24, 2016||Announcement date: Sep 06, 2016
62.40 56.00 56.30 -5.00 -8.16
AVERAGE VOLUME
5-Day 87447.60
10-Day 89713.60
30-Day 65547.00
204821
51.5651.8444.1544.73-1.880.76

26-Sep-16

59.70 0.00 (0.00%)

23-Sep-16

56.30 3.40 (6.04%)

22-Sep-16

57.90 1.80 (3.11%)

21-Sep-16

58.30 1.40 (2.40%)

20-Sep-16

57.10 2.60 (4.55%)

DELIVERY AVERAGES
3-Day 33.93%
5-Day 36.45%
8-Day 30.91%
0.00
71.6047.8063.39
Hindustan Composites
Add to

ACTIONS

  • Hind Composites AGM on Sep 08, 2016||Announcement date: Aug 16, 2016
2119.00 1700.00 1723.80 -147.20 -7.87
AVERAGE VOLUME
5-Day 1742.80
10-Day 3455.00
30-Day 1836.20
387
1464.481397.901140.151129.9418.571.44

26-Sep-16

1,729.35 0.00 (0.00%)

23-Sep-16

1,723.80 5.55 (0.32%)

22-Sep-16

1,779.80 -50.45 (-2.83%)

21-Sep-16

1,749.05 -19.70 (-1.13%)

20-Sep-16

1,876.65 -147.30 (-7.85%)

DELIVERY AVERAGES
3-Day 42.32%
5-Day 34.56%
8-Day 28.99%
10.00
1902.251556.451730.58
Excel Realty N Infra
Add to

ACTIONS

  • Excel Realty closes below 200-Day Moving Average of 34.72 today.
33.75 29.85 31.15 -2.60 -7.70
AVERAGE VOLUME
5-Day 23614.20
10-Day 26601.50
30-Day 36197.60
82991
34.4137.0236.0935.00283.750.64

26-Sep-16

30.35 0.00 (0.00%)

23-Sep-16

31.15 -0.80 (-2.57%)

21-Sep-16

31.50 -1.15 (-3.65%)

20-Sep-16

31.75 -1.40 (-4.41%)

19-Sep-16

31.75 -1.40 (-4.41%)

DELIVERY AVERAGES
3-Day 75.47%
5-Day 64.40%
8-Day 80.24%
0.00
36.4024.3034.64
Continental Petroleums
Add to

ACTIONS

  • Continent Petro AGM on Sep 28, 2016||Announcement date: Aug 23, 2016
22.30 18.65 18.65 -1.55 -7.67
AVERAGE VOLUME
5-Day 790.00
10-Day 1808.80
30-Day 1921.27
700
17.9616.9417.1816.649.660.68

26-Sep-16

19.00 0.00 (0.00%)

23-Sep-16

18.65 0.35 (1.88%)

22-Sep-16

18.65 0.35 (1.88%)

21-Sep-16

19.60 -0.60 (-3.06%)

20-Sep-16

20.50 -1.50 (-7.32%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
19.9518.0518.52
Veritas
Add to
129.70 119.80 119.80 -9.90 -7.63
AVERAGE VOLUME
5-Day 127.40
10-Day 155.30
30-Day 154.23
300
118.82113.02110.1891.1337.892.62

26-Sep-16

117.45 0.00 (0.00%)

23-Sep-16

119.80 -2.35 (-1.96%)

22-Sep-16

122.20 -4.75 (-3.89%)

21-Sep-16

124.65 -7.20 (-5.78%)

20-Sep-16

127.15 -9.70 (-7.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
5.00
122.15117.45117.45
Iris Mediaworks
Add to

ACTIONS

  • Iris Mediaworks AGM on Sep 28, 2016||Announcement date: Aug 26, 2016
12.11 11.19 11.19 -0.92 -7.60
AVERAGE VOLUME
5-Day 3747.60
10-Day 93789.40
30-Day 97194.47
738
12.9013.2211.0310.40365.670.84

26-Sep-16

10.97 0.00 (0.00%)

23-Sep-16

11.19 -0.22 (-1.97%)

22-Sep-16

11.41 -0.44 (-3.86%)

21-Sep-16

11.64 -0.67 (-5.76%)

20-Sep-16

11.87 -0.90 (-7.58%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
11.4110.9710.97
Genus Paper & Boards
Add to

ACTIONS

  • Genus Paper closes below 30-Day,50-Day Moving Average today.
4.49 4.06 4.07 -0.33 -7.50
AVERAGE VOLUME
5-Day 30721.00
10-Day 24481.30
30-Day 31901.07
25706
4.174.254.314.5117.960.33

26-Sep-16

4.03 0.00 (0.00%)

23-Sep-16

4.07 -0.04 (-0.98%)

22-Sep-16

4.16 -0.13 (-3.13%)

21-Sep-16

4.33 -0.30 (-6.93%)

20-Sep-16

4.40 -0.37 (-8.41%)

DELIVERY AVERAGES
3-Day 85.75%
5-Day 85.80%
8-Day 86.18%
0.00
4.833.234.02
BDH Industries
Add to

ACTIONS

  • Only Sellers in BDH Industries on BSE
82.95 73.75 74.70 -6.00 -7.43
AVERAGE VOLUME
5-Day 20457.40
10-Day 12932.40
30-Day 7061.87
8573
77.9780.2879.3385.6212.241.59

26-Sep-16

71.00 0.00 (0.00%)

23-Sep-16

74.70 -3.70 (-4.95%)

22-Sep-16

76.05 -5.05 (-6.64%)

21-Sep-16

77.90 -6.90 (-8.86%)

20-Sep-16

78.95 -7.95 (-10.07%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
17.00
74.5567.4571.83
Gufic Biosciences
Add to

ACTIONS

  • Gufic Bio AGM on Sep 28, 2016||Announcement date: Sep 09, 2016
41.00 37.50 37.85 -2.95 -7.23
AVERAGE VOLUME
5-Day 42543.00
10-Day 44949.60
30-Day 28009.97
42609
39.4040.4141.7743.5832.858.53

26-Sep-16

38.45 0.00 (0.00%)

23-Sep-16

37.85 0.60 (1.59%)

22-Sep-16

38.10 0.35 (0.92%)

21-Sep-16

37.95 0.50 (1.32%)

20-Sep-16

38.40 0.05 (0.13%)

DELIVERY AVERAGES
3-Day 79.34%
5-Day 81.40%
8-Day 69.75%
5.00
46.1030.8038.02
Fortune Financial Services
Add to
279.85 252.00 259.70 -20.15 -7.20
AVERAGE VOLUME
5-Day 4261.00
10-Day 4252.00
30-Day 6782.60
4564
258.68260.21188.69174.9532753.19

26-Sep-16

265.00 0.00 (0.00%)

23-Sep-16

259.70 5.30 (2.04%)

22-Sep-16

260.10 4.90 (1.88%)

21-Sep-16

258.90 6.10 (2.36%)

20-Sep-16

256.70 8.30 (3.23%)

DELIVERY AVERAGES
3-Day 47.19%
5-Day 54.07%
8-Day 52.30%
0.00
318.00212.00266.96
Adinath Exim Resources
Add to

ACTIONS

  • Adinath Exim AGM on Sep 09, 2016||Announcement date: Aug 05, 2016
15.50 14.20 14.40 -1.10 -7.10
AVERAGE VOLUME
5-Day 489.80
10-Day 1242.10
30-Day 1269.97
801
15.1114.2813.4513.95-23.060.87

26-Sep-16

13.80 0.00 (0.00%)

23-Sep-16

14.40 -0.60 (-4.17%)

22-Sep-16

14.90 -1.10 (-7.38%)

20-Sep-16

14.75 -0.95 (-6.44%)

19-Sep-16

15.50 -1.70 (-10.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
14.4513.1514.13
Bliss GVS Pharma
Add to

ACTIONS

  • Bliss GVS closes above 30-Day Moving Average of 142.61 today.
156.75 143.00 145.70 -11.05 -7.05
AVERAGE VOLUME
5-Day 71199.00
10-Day 77693.60
30-Day 78486.77
120384
142.50132.20120.89133.3823.573.49

26-Sep-16

140.95 0.00 (0.00%)

23-Sep-16

145.70 -4.75 (-3.26%)

22-Sep-16

147.95 -7.00 (-4.73%)

21-Sep-16

146.55 -5.60 (-3.82%)

20-Sep-16

148.25 -7.30 (-4.92%)

DELIVERY AVERAGES
3-Day 37.69%
5-Day 36.24%
8-Day 35.02%
50.00
169.10112.80144.64
Apollo Finvest (India)
Add to
16.95 14.78 15.44 -1.16 -6.99
AVERAGE VOLUME
5-Day 996.40
10-Day 932.60
30-Day 842.37
100
15.1014.6113.4113.726.320.37

26-Sep-16

14.70 0.00 (0.00%)

23-Sep-16

15.44 -0.74 (-4.79%)

22-Sep-16

16.25 -1.55 (-9.54%)

21-Sep-16

15.52 -0.82 (-5.28%)

20-Sep-16

16.32 -1.62 (-9.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
15.4313.9715.43
Fairdeal Filaments
Add to

ACTIONS

  • Only Buyers in Fairdeal Fila on BSE
33.40 29.00 30.65 -2.30 -6.98
AVERAGE VOLUME
5-Day 1150.40
10-Day 1020.40
30-Day 1723.87
1922
31.7833.1129.6830.0811.481.13

26-Sep-16

31.45 0.00 (0.00%)

23-Sep-16

30.65 0.80 (2.61%)

22-Sep-16

32.40 -0.95 (-2.93%)

21-Sep-16

32.75 -1.30 (-3.97%)

20-Sep-16

31.45 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 86.74%
5-Day 89.21%
8-Day 91.70%
5.00
37.7025.2030.27
Excel Castronics
Add to

ACTIONS

  • Only Buyers in Excel Castronic on BSE
3.30 2.96 3.07 -0.23 -6.97
AVERAGE VOLUME
5-Day 88844.40
10-Day 76373.10
30-Day 256201.10
130356
3.243.924.755.238.831.28

26-Sep-16

3.00 0.00 (0.00%)

23-Sep-16

3.07 -0.07 (-2.28%)

22-Sep-16

3.10 -0.10 (-3.23%)

21-Sep-16

3.12 -0.12 (-3.85%)

20-Sep-16

3.11 -0.11 (-3.54%)

DELIVERY AVERAGES
3-Day 94.51%
5-Day 93.93%
8-Day 91.01%
2.50
3.152.853.11
Dolphin Medical Services
Add to

ACTIONS

  • Only Buyers in Dolphin Medical on BSE
1.33 1.21 1.21 -0.09 -6.92
AVERAGE VOLUME
5-Day 987.00
10-Day 1139.80
30-Day 6723.87
1808
1.211.031.071.01-41.670.15

26-Sep-16

1.21 0.00 (0.00%)

23-Sep-16

1.21 0.00 (0.00%)

22-Sep-16

1.27 -0.06 (-4.72%)

20-Sep-16

1.33 -0.12 (-9.02%)

19-Sep-16

1.27 -0.06 (-4.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
1.271.151.22
Godrej Consumer Products
Add to

ACTIONS

  • Godrej Consumer closes above 30-Day,50-Day Moving Average today.
1699.75 1562.80 1582.65 -113.15 -6.67
AVERAGE VOLUME
5-Day 6924.20
10-Day 8571.60
30-Day 11047.40
4816
1585.151585.941463.641410.4172.5614.34

26-Sep-16

1,600.65 0.00 (0.00%)

23-Sep-16

1,582.65 18.00 (1.14%)

22-Sep-16

1,592.25 8.40 (0.53%)

21-Sep-16

1,605.45 -4.80 (-0.30%)

20-Sep-16

1,635.60 -34.95 (-2.14%)

DELIVERY AVERAGES
3-Day 41.90%
5-Day 40.55%
8-Day 35.61%
575.00
1760.701440.601614.98
Acrow (India)
Add to
192.85 172.00 180.00 -12.85 -6.66
AVERAGE VOLUME
5-Day 263.20
10-Day 372.50
30-Day 257.07
506
189.45194.05147.97137.270.970.54

26-Sep-16

185.00 0.00 (0.00%)

23-Sep-16

180.00 5.00 (2.78%)

22-Sep-16

178.00 7.00 (3.93%)

20-Sep-16

185.10 -0.10 (-0.05%)

19-Sep-16

189.00 -4.00 (-2.12%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
189.00171.00175.11
Bharatiya Global Infomedia
Add to

ACTIONS

  • Bharatiya Glob closes below 30-Day,50-Day Moving Average today.
4.69 4.16 4.25 -0.30 -6.59
AVERAGE VOLUME
5-Day 22380.60
10-Day 34961.50
30-Day 18065.87
2321
4.104.125.014.942.680.07

26-Sep-16

4.08 0.00 (0.00%)

23-Sep-16

4.25 -0.17 (-4.00%)

22-Sep-16

4.37 -0.29 (-6.64%)

21-Sep-16

4.42 -0.34 (-7.69%)

20-Sep-16

4.47 -0.39 (-8.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
4.283.884.20
Intense Technologies
Add to

ACTIONS

  • AGM on Sep 28, 2016||Announcement date: Sep 02, 2016
65.80 58.00 58.40 -4.10 -6.56
AVERAGE VOLUME
5-Day 33529.60
10-Day 20704.10
30-Day 28817.17
76922
63.1966.4854.0249.5717.942.06

26-Sep-16

56.60 0.00 (0.00%)

23-Sep-16

58.40 -1.80 (-3.08%)

22-Sep-16

61.30 -4.70 (-7.67%)

21-Sep-16

62.65 -6.05 (-9.66%)

20-Sep-16

61.85 -5.25 (-8.49%)

DELIVERY AVERAGES
3-Day 95.39%
5-Day 95.09%
8-Day 92.56%
0.00
67.9045.3056.12
Ajanta Soya
Add to

ACTIONS

  • Only Buyers in Ajanta Soya on BSE
23.80 22.05 22.25 -1.55 -6.51
AVERAGE VOLUME
5-Day 3994.40
10-Day 3857.70
30-Day 10242.23
6913
23.2924.8218.4819.196.011.02

26-Sep-16

21.35 0.00 (0.00%)

23-Sep-16

22.25 -0.90 (-4.04%)

22-Sep-16

22.70 -1.35 (-5.95%)

21-Sep-16

23.10 -1.75 (-7.58%)

20-Sep-16

23.75 -2.40 (-10.11%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 83.17%
8-Day 78.68%
0.00
25.6017.1021.12
Everest Kanto Cylinder
Add to
30.75 27.90 28.05 -1.95 -6.50
AVERAGE VOLUME
5-Day 172376.80
10-Day 295243.30
30-Day 246046.80
195575
24.0922.7018.3518.03-3.123.78

26-Sep-16

26.95 0.00 (0.00%)

23-Sep-16

28.05 -1.10 (-3.92%)

22-Sep-16

28.75 -1.80 (-6.26%)

21-Sep-16

29.25 -2.30 (-7.86%)

20-Sep-16

29.40 -2.45 (-8.33%)

DELIVERY AVERAGES
3-Day 43.48%
5-Day 36.68%
8-Day 31.97%
0.00
29.6024.3026.04
Bal Pharma
Add to

ACTIONS

  • Bal Pharma closes above 200-Day Moving Average of 100.39 today.
105.30 94.00 95.40 -6.60 -6.47
AVERAGE VOLUME
5-Day 87286.80
10-Day 92827.50
30-Day 42802.57
171893
90.5992.8394.85100.3850.052.61

26-Sep-16

99.20 0.00 (0.00%)

23-Sep-16

95.40 3.80 (3.98%)

22-Sep-16

96.65 2.55 (2.64%)

21-Sep-16

97.95 1.25 (1.28%)

20-Sep-16

96.45 2.75 (2.85%)

DELIVERY AVERAGES
3-Day 36.45%
5-Day 33.85%
8-Day 28.10%
10.00
119.0079.40102.62
BL Kashyap & Sons
Add to

ACTIONS

  • BL Kashyap closes above 30-Day,50-Day Moving Average today.
24.40 22.40 22.50 -1.55 -6.44
AVERAGE VOLUME
5-Day 42990.60
10-Day 83701.20
30-Day 203835.97
26965
21.5120.7817.6518.1568.441.04

26-Sep-16

22.45 0.00 (0.00%)

23-Sep-16

22.50 -0.05 (-0.22%)

22-Sep-16

22.90 -0.45 (-1.97%)

21-Sep-16

23.05 -0.60 (-2.60%)

20-Sep-16

23.10 -0.65 (-2.81%)

DELIVERY AVERAGES
3-Day 60.46%
5-Day 58.23%
8-Day 54.39%
0.00
26.9018.0022.17
Butterfly Gandhimathi Appliances
Add to

ACTIONS

  • Butterfly closes below 30-Day Moving Average of 183.82 today.
197.20 182.10 183.65 -12.35 -6.30
AVERAGE VOLUME
5-Day 8431.60
10-Day 11073.20
30-Day 33489.97
7863
184.73178.61173.78190.56-265.511.38

26-Sep-16

183.60 0.00 (0.00%)

23-Sep-16

183.65 -0.05 (-0.03%)

22-Sep-16

186.65 -3.05 (-1.63%)

21-Sep-16

186.00 -2.40 (-1.29%)

20-Sep-16

189.05 -5.45 (-2.88%)

DELIVERY AVERAGES
3-Day 48.68%
5-Day 52.17%
8-Day 36.20%
12.50
201.95165.25184.34
Everonn Education
Add to

ACTIONS

  • Everonn Edu AGM on Sep 28, 2016||Announcement date: Aug 16, 2016
21.35 19.20 19.45 -1.30 -6.27
AVERAGE VOLUME
5-Day 26596.60
10-Day 34059.20
30-Day 33256.63
11197
20.5120.9621.0622.85-0.05-0.06

26-Sep-16

18.85 0.00 (0.00%)

23-Sep-16

19.45 -0.60 (-3.08%)

22-Sep-16

19.65 -0.80 (-4.07%)

21-Sep-16

20.20 -1.35 (-6.68%)

20-Sep-16

20.45 -1.60 (-7.82%)

DELIVERY AVERAGES
3-Day 56.11%
5-Day 51.26%
8-Day 54.71%
0.00
22.6015.1018.89
Gujarat Mineral Development Corporation
Add to

ACTIONS

  • Guj Mineral closes below 50-Day Moving Average of 87.08 today.
92.65 85.50 86.00 -5.70 -6.22
AVERAGE VOLUME
5-Day 137209.60
10-Day 117393.00
30-Day 248896.87
149700
90.3487.3274.1574.059.840.82

26-Sep-16

85.75 0.00 (0.00%)

23-Sep-16

86.00 -0.25 (-0.29%)

22-Sep-16

88.25 -2.50 (-2.83%)

21-Sep-16

88.50 -2.75 (-3.11%)

20-Sep-16

91.10 -5.35 (-5.87%)

DELIVERY AVERAGES
3-Day 45.18%
5-Day 46.85%
8-Day 45.31%
150.00
102.9068.6087.54
A.K.Capital Services
Add to

ACTIONS

  • A.K.Capital Ser has hit 52wk low of Rs 180.00 on BSE
254.50 233.15 238.85 -15.65 -6.15
AVERAGE VOLUME
5-Day 3521.40
10-Day 3700.60
30-Day 2555.23
4268
248.71255.37234.32232.528.650.46

26-Sep-16

232.50 0.00 (0.00%)

23-Sep-16

238.85 -6.35 (-2.66%)

22-Sep-16

238.10 -5.60 (-2.35%)

21-Sep-16

238.75 -6.25 (-2.62%)

20-Sep-16

239.90 -7.40 (-3.08%)

DELIVERY AVERAGES
3-Day 82.05%
5-Day 86.15%
8-Day 86.66%
60.00
279.00186.00232.08
National Plastic Technologies
Add to

ACTIONS

  • National Tech AGM on Sep 22, 2016||Announcement date: Aug 23, 2016
47.40 42.30 43.25 -2.75 -5.98
AVERAGE VOLUME
5-Day 9551.60
10-Day 5278.70
30-Day 2319.30
2000
42.8541.9741.9941.3019.391.37

26-Sep-16

43.40 0.00 (0.00%)

23-Sep-16

43.25 0.15 (0.35%)

22-Sep-16

42.30 1.10 (2.60%)

21-Sep-16

43.35 0.05 (0.12%)

20-Sep-16

43.00 0.40 (0.93%)

DELIVERY AVERAGES
3-Day 93.12%
5-Day 93.10%
8-Day 93.42%
0.00
52.0534.7543.88
EPC Industrie
Add to
169.90 156.50 158.00 -10.00 -5.95
AVERAGE VOLUME
5-Day 76706.60
10-Day 70648.20
30-Day 49981.83
110470
161.90165.76152.32149.7940.083.45

26-Sep-16

155.55 0.00 (0.00%)

23-Sep-16

158.00 -2.45 (-1.55%)

22-Sep-16

158.35 -2.80 (-1.77%)

21-Sep-16

159.00 -3.45 (-2.17%)

20-Sep-16

161.10 -5.55 (-3.45%)

DELIVERY AVERAGES
3-Day 73.42%
5-Day 75.08%
8-Day 74.60%
0.00
186.65124.45153.00
Gravity India
Add to
3.73 3.36 3.51 -0.22 -5.90
AVERAGE VOLUME
5-Day 6229.80
10-Day 9712.90
30-Day 7207.43
2199
3.683.352.752.7129.450.27

26-Sep-16

3.37 0.00 (0.00%)

23-Sep-16

3.51 -0.14 (-3.99%)

22-Sep-16

3.69 -0.32 (-8.67%)

19-Sep-16

3.52 -0.15 (-4.26%)

16-Sep-16

3.56 -0.19 (-5.34%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
3.533.213.28
India Infraspace
Add to

ACTIONS

  • Only Sellers in India Infra on BSE
74.30 70.00 70.00 -4.30 -5.79
AVERAGE VOLUME
5-Day 108.00
10-Day 104.70
30-Day 76.83
354
84.71100.1388.8487.23-69707.41

26-Sep-16

69.70 0.00 (0.00%)

23-Sep-16

70.00 -0.30 (-0.43%)

22-Sep-16

71.40 -1.70 (-2.38%)

21-Sep-16

72.85 -3.15 (-4.32%)

19-Sep-16

74.30 -4.60 (-6.19%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
71.0569.7069.70
Forbes Gokak
Add to
1850.05 1685.00 1736.70 -104.95 -5.70
AVERAGE VOLUME
5-Day 915.00
10-Day 1309.00
30-Day 2970.70
517
1572.601466.201329.681363.78104.3915.87

26-Sep-16

1,690.80 0.00 (0.00%)

23-Sep-16

1,736.70 -45.90 (-2.64%)

22-Sep-16

1,755.75 -64.95 (-3.70%)

21-Sep-16

1,698.00 -7.20 (-0.42%)

20-Sep-16

1,736.10 -45.30 (-2.61%)

DELIVERY AVERAGES
3-Day 76.60%
5-Day 74.82%
8-Day 76.71%
0.00
2028.951352.651726.42
Gujarat Pipavav Port
Add to

ACTIONS

  • Gujarat Pipavav Bulk Deal on NSE on Sep-23||Client: NEW WORLD FUND INC||Tran: Sell||Qty: 3006679||Traded@ 172.66||Close@ 171.35
  • Gujarat Pipavav Block Deal on NSE||Qty: 370,168||Deal Price: 172.15||Value (cr): 6.37||Time: 10:20am
185.00 170.05 171.75 -10.30 -5.66
AVERAGE VOLUME
5-Day 1381877.80
10-Day 713893.90
30-Day 331381.90
26047
178.03176.54168.31163.9938.674.36

26-Sep-16

172.30 0.00 (0.00%)

23-Sep-16

171.75 0.55 (0.32%)

22-Sep-16

170.80 1.50 (0.88%)

21-Sep-16

172.50 -0.20 (-0.12%)

20-Sep-16

173.10 -0.80 (-0.46%)

DELIVERY AVERAGES
3-Day 96.24%
5-Day 95.83%
8-Day 94.94%
19.00
206.75137.85172.74
Gallantt Metal
Add to

ACTIONS

  • Gallantt Metal closes below 30-Day Moving Average of 44.69 today.
49.85 45.15 45.90 -2.75 -5.65
AVERAGE VOLUME
5-Day 10379.20
10-Day 10396.60
30-Day 21672.00
15619
44.6942.6835.1933.959.631.12

26-Sep-16

46.70 0.00 (0.00%)

23-Sep-16

45.90 0.80 (1.74%)

22-Sep-16

46.90 -0.20 (-0.43%)

21-Sep-16

46.15 0.55 (1.19%)

20-Sep-16

47.55 -0.85 (-1.79%)

DELIVERY AVERAGES
3-Day 69.98%
5-Day 68.71%
8-Day 67.82%
0.00
56.0037.4045.08
Automotive Axles
Add to

ACTIONS

  • Automotive Axle closes above its 30-Day,50-Day,200-Day Moving Average today.
788.00 731.00 736.15 -43.85 -5.62
AVERAGE VOLUME
5-Day 3069.00
10-Day 6862.50
30-Day 8089.97
1202
693.13664.14623.30635.5029.053.38

26-Sep-16

736.30 0.00 (0.00%)

23-Sep-16

736.15 0.15 (0.02%)

22-Sep-16

746.35 -10.05 (-1.35%)

21-Sep-16

748.85 -12.55 (-1.68%)

20-Sep-16

770.75 -34.45 (-4.47%)

DELIVERY AVERAGES
3-Day 59.64%
5-Day 56.40%
8-Day 51.67%
55.00
883.55589.05733.77
Dolat Investments
Add to

ACTIONS

  • Only Buyers in Dolat Investmen on BSE
2.82 2.25 2.37 -0.14 -5.58
AVERAGE VOLUME
5-Day 42880.20
10-Day 28706.40
30-Day 29796.80
6496
2.622.792.772.7951.60.65

26-Sep-16

2.56 0.00 (0.00%)

23-Sep-16

2.37 0.19 (8.02%)

22-Sep-16

2.58 -0.02 (-0.78%)

21-Sep-16

2.62 -0.06 (-2.29%)

20-Sep-16

2.58 -0.02 (-0.78%)

DELIVERY AVERAGES
3-Day 78.44%
5-Day 79.05%
8-Day 78.19%
0.00
3.072.052.57
GS Auto International
Add to

ACTIONS

  • Only Buyers in GS Auto on BSE
16.25 14.90 15.25 -0.90 -5.57
AVERAGE VOLUME
5-Day 22213.80
10-Day 18816.40
30-Day 20728.17
15505
15.4315.1814.1815.18150.50.51

26-Sep-16

15.35 0.00 (0.00%)

23-Sep-16

15.25 0.10 (0.66%)

22-Sep-16

15.15 0.20 (1.32%)

21-Sep-16

15.05 0.30 (1.99%)

20-Sep-16

15.25 0.10 (0.66%)

DELIVERY AVERAGES
3-Day 79.14%
5-Day 83.68%
8-Day 76.23%
0.00
18.4012.3015.15
Dalmia Bharat Sugar and Industries
Add to

ACTIONS

  • Dalmia Sugar closes above 30-Day Moving Average of 115.65 today.
128.95 114.40 115.20 -6.80 -5.57
AVERAGE VOLUME
5-Day 39775.20
10-Day 62485.10
30-Day 74013.80
17879
110.70126.31110.4299.327.841.80

26-Sep-16

113.30 0.00 (0.00%)

23-Sep-16

115.20 -1.90 (-1.65%)

22-Sep-16

117.05 -3.75 (-3.20%)

21-Sep-16

116.80 -3.50 (-3.00%)

20-Sep-16

123.45 -10.15 (-8.22%)

DELIVERY AVERAGES
3-Day 36.74%
5-Day 35.15%
8-Day 28.64%
30.00
135.9590.65113.95
Empire Industries
Add to
1639.90 1520.50 1545.40 -89.60 -5.48
AVERAGE VOLUME
5-Day 1268.80
10-Day 1027.70
30-Day 476.37
503
1642.821708.891652.321649.4330.216.13

26-Sep-16

1,541.35 0.00 (0.00%)

23-Sep-16

1,545.40 -4.05 (-0.26%)

22-Sep-16

1,535.30 6.05 (0.39%)

21-Sep-16

1,532.15 9.20 (0.60%)

20-Sep-16

1,579.00 -37.65 (-2.38%)

DELIVERY AVERAGES
3-Day 96.62%
5-Day 93.74%
8-Day 93.08%
240.00
1849.601233.101535.37
Lykis
Add to

ACTIONS

  • Lykis has hit 52wk low of Rs 46.35 on BSE
58.30 50.70 54.55 -3.15 -5.46
AVERAGE VOLUME
5-Day 1451.80
10-Day 2166.20
30-Day 3665.97
895
53.9254.8861.8868.66580.563.02

26-Sep-16

53.00 0.00 (0.00%)

23-Sep-16

54.55 -1.55 (-2.84%)

22-Sep-16

53.50 -0.50 (-0.93%)

21-Sep-16

51.00 2.00 (3.92%)

20-Sep-16

51.05 1.95 (3.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
55.6550.3553.55
DCM Financial
Add to

ACTIONS

  • Only Sellers in DCM Financial on BSE
1.10 1.00 1.04 -0.06 -5.45
AVERAGE VOLUME
5-Day 2937.00
10-Day 2536.00
30-Day 4280.80
50
1.211.071.030.980.95-0.05

23-Sep-16

1.04 0.00 (0.00%)

22-Sep-16

1.04 0.00 (0.00%)

21-Sep-16

1.05 -0.01 (-0.95%)

20-Sep-16

1.06 -0.02 (-1.89%)

19-Sep-16

1.10 -0.06 (-5.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
1.090.991.04
Lancor Holdings
Add to
28.00 26.00 26.50 -1.50 -5.36
AVERAGE VOLUME
5-Day 10762.60
10-Day 14900.20
30-Day 34645.87
9113
27.2928.4028.4129.905.580.87

26-Sep-16

26.30 0.00 (0.00%)

23-Sep-16

26.50 -0.20 (-0.75%)

22-Sep-16

26.75 -0.45 (-1.68%)

21-Sep-16

26.50 -0.20 (-0.75%)

20-Sep-16

27.30 -1.00 (-3.66%)

DELIVERY AVERAGES
3-Day 83.36%
5-Day 86.82%
8-Day 93.00%
100.00
31.5521.0526.42
Delton Cables
Add to
19.60 17.75 17.90 -1.00 -5.29
AVERAGE VOLUME
5-Day 573.20
10-Day 825.30
30-Day 1334.80
78
19.9121.2720.8921.25-8.230.81

26-Sep-16

18.75 0.00 (0.00%)

23-Sep-16

17.90 0.85 (4.75%)

22-Sep-16

18.50 0.25 (1.35%)

21-Sep-16

19.45 -0.70 (-3.60%)

20-Sep-16

19.50 -0.75 (-3.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
19.6517.8518.35
KSS
Add to

ACTIONS

  • KSS closes above 30-Day,50-Day Moving Average today.
  • KSS has hit 52wk low of Rs 0.15 on NSE
0.20 0.17 0.18 -0.01 -5.26
AVERAGE VOLUME
5-Day 657770.60
10-Day 414256.00
30-Day 539975.07
1008580
0.190.190.200.23-190.15

26-Sep-16

0.18 0.00 (0.00%)

23-Sep-16

0.18 0.00 (0.00%)

22-Sep-16

0.18 0.00 (0.00%)

21-Sep-16

0.18 0.00 (0.00%)

20-Sep-16

0.18 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 91.93%
5-Day 82.54%
8-Day 84.87%
0.00
0.190.170.18
Cybertech Systems and Software
Add to

ACTIONS

  • Cybertech closes below 30-Day Moving Average of 78.34 today.
82.50 74.50 75.80 -4.20 -5.25
AVERAGE VOLUME
5-Day 21831.00
10-Day 20600.20
30-Day 55116.07
18245
80.0071.5755.0654.0459.762.63

26-Sep-16

75.65 0.00 (0.00%)

23-Sep-16

75.80 -0.15 (-0.20%)

22-Sep-16

77.20 -1.55 (-2.01%)

21-Sep-16

75.10 0.55 (0.73%)

20-Sep-16

77.45 -1.80 (-2.32%)

DELIVERY AVERAGES
3-Day 55.94%
5-Day 63.64%
8-Day 61.50%
10.00
83.2068.1075.55
Camson Bio Technologies
Add to

ACTIONS

  • Camson Bio Tech AGM on Sep 28, 2016||Announcement date: Sep 07, 2016
28.00 25.15 26.25 -1.45 -5.23
AVERAGE VOLUME
5-Day 61201.80
10-Day 67824.90
30-Day 52911.70
183577
23.6623.4726.2030.75-1.80.36

26-Sep-16

25.40 0.00 (0.00%)

23-Sep-16

26.25 -0.85 (-3.24%)

22-Sep-16

26.60 -1.20 (-4.51%)

21-Sep-16

26.40 -1.00 (-3.79%)

20-Sep-16

26.70 -1.30 (-4.87%)

DELIVERY AVERAGES
3-Day 86.35%
5-Day 88.96%
8-Day 88.64%
0.00
30.4520.3526.94
Electrosteel Steels
Add to

ACTIONS

  • Electrosteel St AGM on Sep 23, 2016||Announcement date: Aug 05, 2016
3.19 2.88 2.92 -0.16 -5.19
AVERAGE VOLUME
5-Day 709560.40
10-Day 485323.20
30-Day 537051.57
211328
3.323.343.203.32-1.710.92

26-Sep-16

2.95 0.00 (0.00%)

23-Sep-16

2.92 0.03 (1.03%)

22-Sep-16

3.05 -0.10 (-3.28%)

21-Sep-16

3.07 -0.12 (-3.91%)

20-Sep-16

3.10 -0.15 (-4.84%)

DELIVERY AVERAGES
3-Day 88.72%
5-Day 86.33%
8-Day 78.73%
0.00
3.542.362.92
Genus Power Infrastructures
Add to

ACTIONS

  • Genus Power closes below 30-Day Moving Average of 45.92 today.
45.40 42.75 43.05 -2.35 -5.18
AVERAGE VOLUME
5-Day 43663.00
10-Day 38892.70
30-Day 49834.70
56442
45.2745.9349.3349.7615.621.67

26-Sep-16

43.30 0.00 (0.00%)

23-Sep-16

43.05 0.25 (0.58%)

22-Sep-16

43.55 -0.25 (-0.57%)

21-Sep-16

43.95 -0.65 (-1.48%)

20-Sep-16

44.30 -1.00 (-2.26%)

DELIVERY AVERAGES
3-Day 57.21%
5-Day 59.37%
8-Day 56.69%
25.00
51.9534.6543.39
EPIC Energy
Add to

ACTIONS

  • Only Buyers in EPIC Energy on BSE
10.30 9.31 9.77 -0.53 -5.15
AVERAGE VOLUME
5-Day 7913.40
10-Day 9344.20
30-Day 4467.90
13688
8.858.6010.0310.31-2.560.44

26-Sep-16

10.25 0.00 (0.00%)

23-Sep-16

9.77 0.48 (4.91%)

22-Sep-16

9.31 0.94 (10.10%)

21-Sep-16

9.80 0.45 (4.59%)

20-Sep-16

10.30 -0.05 (-0.49%)

DELIVERY AVERAGES
3-Day 97.99%
5-Day 98.10%
8-Day 99.18%
0.00
10.769.7410.76
Advik Laboratories
Add to

ACTIONS

  • Only Buyers in Advik Labors on BSE
5.45 4.72 5.17 -0.28 -5.14
AVERAGE VOLUME
5-Day 3208.20
10-Day 6158.20
30-Day 4921.10
3591
5.065.176.117.47-2.090.51

26-Sep-16

5.10 0.00 (0.00%)

23-Sep-16

5.17 -0.07 (-1.35%)

22-Sep-16

5.05 0.05 (0.99%)

21-Sep-16

4.95 0.15 (3.03%)

20-Sep-16

5.00 0.10 (2.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
5.354.855.18
Consolidated Construction Consortium
Add to

ACTIONS

  • CCCL closes below its 30-Day,50-Day,150-Day Moving Average today.
4.07 3.70 3.71 -0.20 -5.12
AVERAGE VOLUME
5-Day 4284.60
10-Day 9967.30
30-Day 15042.47
610
3.933.933.934.28-0.791.43

26-Sep-16

3.78 0.00 (0.00%)

23-Sep-16

3.71 0.07 (1.89%)

22-Sep-16

3.75 0.03 (0.80%)

21-Sep-16

3.72 0.06 (1.61%)

20-Sep-16

3.84 -0.06 (-1.56%)

DELIVERY AVERAGES
3-Day 87.69%
5-Day 93.34%
8-Day 83.27%
0.00
4.533.033.62
Agro Dutch Industries
Add to

ACTIONS

  • Agro Dutch Ind closes below 50-Day Moving Average of 2.51 today.
2.67 2.33 2.41 -0.13 -5.12
AVERAGE VOLUME
5-Day 4892.40
10-Day 9378.50
30-Day 6738.37
9797
2.512.512.652.88-0.19-0.03

26-Sep-16

2.45 0.00 (0.00%)

23-Sep-16

2.41 0.04 (1.66%)

22-Sep-16

2.45 0.00 (0.00%)

21-Sep-16

2.51 -0.06 (-2.39%)

20-Sep-16

2.60 -0.15 (-5.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
2.572.332.39
Bhagwati Autocast
Add to
73.75 67.20 70.00 -3.75 -5.08
AVERAGE VOLUME
5-Day 1445.60
10-Day 1544.70
30-Day 1254.73
805
65.8762.4058.5464.8027.271.08

26-Sep-16

70.10 0.00 (0.00%)

23-Sep-16

70.00 0.10 (0.14%)

22-Sep-16

72.25 -2.15 (-2.98%)

21-Sep-16

69.95 0.15 (0.21%)

20-Sep-16

70.00 0.10 (0.14%)

DELIVERY AVERAGES
3-Day 72.05%
5-Day 72.76%
8-Day 78.50%
7.00
73.6066.6071.26
Dhunseri Petrochem
Add to

ACTIONS

  • Dhunseri Petro closes below 30-Day Moving Average of 75.50 today.
81.00 75.05 76.90 -4.10 -5.06
AVERAGE VOLUME
5-Day 5708.40
10-Day 6378.00
30-Day 12364.27
10649
75.5080.6481.4980.995.270.44

26-Sep-16

76.00 0.00 (0.00%)

23-Sep-16

76.90 -0.90 (-1.17%)

22-Sep-16

77.20 -1.20 (-1.55%)

21-Sep-16

76.10 -0.10 (-0.13%)

20-Sep-16

76.25 -0.25 (-0.33%)

DELIVERY AVERAGES
3-Day 60.29%
5-Day 63.30%
8-Day 70.61%
40.00
91.2060.8075.19
Adinath Bio-Labs
Add to

ACTIONS

  • Only Buyers in Adinath Bio-Lab on BSE
0.22 0.19 0.19 -0.01 -5.00
AVERAGE VOLUME
5-Day 20300.60
10-Day 17509.60
30-Day 21027.17
25625
0.200.200.210.2100.15

26-Sep-16

0.19 0.00 (0.00%)

23-Sep-16

0.19 0.00 (0.00%)

22-Sep-16

0.19 0.00 (0.00%)

21-Sep-16

0.20 -0.01 (-5.00%)

20-Sep-16

0.21 -0.02 (-9.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 91.27%
0.00
0.200.190.19
Gupta Synthetics
Add to

ACTIONS

  • Only Buyers in Gupta Synthetic on BSE
2.74 2.48 2.48 -0.13 -4.98
AVERAGE VOLUME
5-Day 551.00
10-Day 725.00
30-Day 981.33
200
2.672.672.262.18-0.08-0.01

23-Sep-16

2.48 0.00 (0.00%)

22-Sep-16

2.61 -0.13 (-4.98%)

19-Sep-16

2.74 -0.26 (-9.49%)

08-Sep-16

2.74 -0.26 (-9.49%)

07-Sep-16

2.61 -0.13 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
2.742.482.48
Crestchem
Add to
10.00 9.41 9.41 -0.49 -4.95
AVERAGE VOLUME
5-Day 260.00
10-Day 210.80
30-Day 280.80
1000
9.6110.1010.859.31-67.212.83

23-Sep-16

9.41 0.00 (0.00%)

22-Sep-16

9.90 -0.49 (-4.95%)

21-Sep-16

9.90 -0.49 (-4.95%)

20-Sep-16

9.90 -0.49 (-4.95%)

19-Sep-16

9.90 -0.49 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
10.399.419.70
Banco Products (India)
Add to

ACTIONS

  • Banco Products closes below 30-Day Moving Average of 219.50 today.
230.60 216.00 218.80 -11.20 -4.87
AVERAGE VOLUME
5-Day 33232.60
10-Day 59586.10
30-Day 101476.87
35743
219.72203.24151.01145.7716.843.39

26-Sep-16

217.25 0.00 (0.00%)

23-Sep-16

218.80 -1.55 (-0.71%)

22-Sep-16

224.05 -6.80 (-3.04%)

21-Sep-16

222.50 -5.25 (-2.36%)

20-Sep-16

219.15 -1.90 (-0.87%)

DELIVERY AVERAGES
3-Day 41.53%
5-Day 33.06%
8-Day 28.38%
230.00
260.70173.80216.40
Andhra Petro
Add to
17.49 16.30 16.46 -0.84 -4.86
AVERAGE VOLUME
5-Day 81193.40
10-Day 176621.00
30-Day 141293.73
58782
14.1313.6613.3913.60-5.861.13

26-Sep-16

16.22 0.00 (0.00%)

23-Sep-16

16.46 -0.24 (-1.46%)

22-Sep-16

16.88 -0.66 (-3.91%)

21-Sep-16

16.93 -0.71 (-4.19%)

20-Sep-16

16.84 -0.62 (-3.68%)

DELIVERY AVERAGES
3-Day 73.46%
5-Day 76.94%
8-Day 70.91%
0.00
19.4612.9815.92
Compuage Infocom
Add to

ACTIONS

  • Compuage Info AGM on Sep 24, 2016||Announcement date: Aug 08, 2016
195.00 170.10 179.40 -9.10 -4.83
AVERAGE VOLUME
5-Day 15006.80
10-Day 13072.20
30-Day 12822.27
11041
182.18172.98139.99134.2113.672.03

26-Sep-16

172.10 0.00 (0.00%)

23-Sep-16

179.40 -7.30 (-4.07%)

22-Sep-16

174.15 -2.05 (-1.18%)

21-Sep-16

184.60 -12.50 (-6.77%)

20-Sep-16

181.60 -9.50 (-5.23%)

DELIVERY AVERAGES
3-Day 22.00%
5-Day 16.43%
8-Day 12.94%
20.00
206.50137.70173.68
Fluidomat
Add to

ACTIONS

  • Fluidomat AGM on Sep 26, 2016||Announcement date: Aug 17, 2016
195.45 182.00 186.00 -9.45 -4.83
AVERAGE VOLUME
5-Day 2415.40
10-Day 2659.10
30-Day 2759.67
2737
190.27194.36184.21188.8524.363.37

26-Sep-16

188.10 0.00 (0.00%)

23-Sep-16

186.00 2.10 (1.13%)

22-Sep-16

186.55 1.55 (0.83%)

21-Sep-16

186.95 1.15 (0.62%)

20-Sep-16

188.20 -0.10 (-0.05%)

DELIVERY AVERAGES
3-Day 66.51%
5-Day 66.99%
8-Day 69.74%
25.00
225.70150.50186.27
Artson Engineering
Add to
58.50 52.05 53.40 -2.70 -4.81
AVERAGE VOLUME
5-Day 11534.60
10-Day 21365.10
30-Day 30507.13
4881
49.5546.6543.8945.5690.83-3.19

26-Sep-16

55.10 0.00 (0.00%)

23-Sep-16

53.40 1.70 (3.18%)

22-Sep-16

54.15 0.95 (1.75%)

21-Sep-16

54.65 0.45 (0.82%)

20-Sep-16

53.60 1.50 (2.80%)

DELIVERY AVERAGES
3-Day 87.83%
5-Day 84.75%
8-Day 76.12%
0.00
66.1044.1054.47
Hinduja Foundries
Add to

ACTIONS

  • Hinduja Found closes below 200-Day Moving Average of 42.06 today.
37.50 33.70 34.35 -1.70 -4.72
AVERAGE VOLUME
5-Day 20895.20
10-Day 64878.60
30-Day 25105.90
9409
48.5851.3044.5741.96-2.96-2.16

26-Sep-16

33.60 0.00 (0.00%)

23-Sep-16

34.35 -0.75 (-2.18%)

22-Sep-16

35.60 -2.00 (-5.62%)

21-Sep-16

34.60 -1.00 (-2.89%)

20-Sep-16

34.50 -0.90 (-2.61%)

DELIVERY AVERAGES
3-Day 63.31%
5-Day 59.63%
8-Day 47.43%
0.00
36.9530.2533.34
Alkali Metals
Add to

ACTIONS

  • Alkali Metals closes above 30-Day,50-Day Moving Average today.
62.75 57.30 59.00 -2.85 -4.61
AVERAGE VOLUME
5-Day 1551.40
10-Day 3369.90
30-Day 2954.70
30
57.6357.9350.9552.0823.431.22

26-Sep-16

59.15 0.00 (0.00%)

23-Sep-16

59.00 0.15 (0.25%)

22-Sep-16

59.85 -0.70 (-1.17%)

21-Sep-16

61.00 -1.85 (-3.03%)

20-Sep-16

59.65 -0.50 (-0.84%)

DELIVERY AVERAGES
3-Day 72.02%
5-Day 77.76%
8-Day 65.74%
12.00
70.9547.3559.03
Andhra Cement
Add to

ACTIONS

  • Andhra Cement closes below 50-Day Moving Average of 8.27 today.
8.50 8.05 8.11 -0.39 -4.59
AVERAGE VOLUME
5-Day 39604.80
10-Day 37213.80
30-Day 75567.33
24310
8.408.297.937.98-2.85.19

26-Sep-16

7.95 0.00 (0.00%)

23-Sep-16

8.11 -0.16 (-1.97%)

22-Sep-16

8.26 -0.31 (-3.75%)

21-Sep-16

8.08 -0.13 (-1.61%)

20-Sep-16

8.32 -0.37 (-4.45%)

DELIVERY AVERAGES
3-Day 76.38%
5-Day 73.63%
8-Day 69.94%
0.00
9.546.368.16
Chambal Breweries and Distilleries
Add to
15.40 13.00 14.70 -0.70 -4.55
AVERAGE VOLUME
5-Day 92371.80
10-Day 67810.50
30-Day 69759.63
80067
14.6513.8412.2812.03448.330.69

26-Sep-16

14.40 0.00 (0.00%)

23-Sep-16

14.70 -0.30 (-2.04%)

22-Sep-16

14.75 -0.35 (-2.37%)

21-Sep-16

13.30 1.10 (8.27%)

20-Sep-16

14.55 -0.15 (-1.03%)

DELIVERY AVERAGES
3-Day 68.37%
5-Day 66.75%
8-Day 67.76%
0.00
17.2511.5513.39
Cheviot Company
Add to

ACTIONS

  • Cheviot Company AGM on Jul 29, 2016||Announcement date: May 25, 2016
923.90 868.65 874.35 -41.65 -4.55
AVERAGE VOLUME
5-Day 4850.20
10-Day 4086.20
30-Day 4217.67
16867
831.77799.76732.07769.3811.691.34

26-Sep-16

877.20 0.00 (0.00%)

23-Sep-16

874.35 2.85 (0.33%)

22-Sep-16

877.40 -0.20 (-0.02%)

21-Sep-16

876.80 0.40 (0.05%)

20-Sep-16

879.15 -1.95 (-0.22%)

DELIVERY AVERAGES
3-Day 70.19%
5-Day 66.40%
8-Day 70.78%
170.00
1052.60701.80923.06
Frontline Securities
Add to
27.85 25.25 25.25 -1.20 -4.54
AVERAGE VOLUME
5-Day 1888.80
10-Day 2009.90
30-Day 45928.23
3430
23.5521.4327.1134.484.880.46

26-Sep-16

25.25 0.00 (0.00%)

23-Sep-16

25.25 0.00 (0.00%)

22-Sep-16

25.50 -0.25 (-0.98%)

21-Sep-16

25.95 -0.70 (-2.70%)

20-Sep-16

27.30 -2.05 (-7.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
5.00
26.5024.0025.43
Caprihans India
Add to
98.00 92.00 92.60 -4.40 -4.54
AVERAGE VOLUME
5-Day 2522.60
10-Day 4391.10
30-Day 6571.07
4224
92.7293.7987.9888.5114.891.04

26-Sep-16

93.35 0.00 (0.00%)

23-Sep-16

92.60 0.75 (0.81%)

22-Sep-16

94.95 -1.60 (-1.69%)

21-Sep-16

94.50 -1.15 (-1.22%)

20-Sep-16

93.90 -0.55 (-0.59%)

DELIVERY AVERAGES
3-Day 84.18%
5-Day 83.12%
8-Day 90.01%
15.00
112.0074.7093.26
Emami Paper Mills
Add to

ACTIONS

  • Emami Paper AGM on Aug 10, 2016||Announcement date: May 25, 2016
72.00 67.10 67.70 -3.20 -4.51
AVERAGE VOLUME
5-Day 13728.20
10-Day 93017.60
30-Day 37609.00
46071
69.7668.2954.7352.9513.441.12

26-Sep-16

67.95 0.00 (0.00%)

23-Sep-16

67.70 0.25 (0.37%)

22-Sep-16

68.15 -0.20 (-0.29%)

21-Sep-16

67.90 0.05 (0.07%)

20-Sep-16

68.85 -0.90 (-1.31%)

DELIVERY AVERAGES
3-Day 85.48%
5-Day 87.29%
8-Day 98.23%
30.00
81.5054.4071.59
Acrysil (India)
Add to

ACTIONS

  • Acrysil India AGM on Sep 24, 2016||Announcement date: Aug 08, 2016
598.00 565.00 570.05 -26.85 -4.50
AVERAGE VOLUME
5-Day 1952.60
10-Day 1609.90
30-Day 4152.03
1418
565.03552.04548.48565.1339.663.69

26-Sep-16

568.80 0.00 (0.00%)

23-Sep-16

570.05 -1.25 (-0.22%)

22-Sep-16

569.90 -1.10 (-0.19%)

21-Sep-16

575.90 -7.10 (-1.23%)

20-Sep-16

577.00 -8.20 (-1.42%)

DELIVERY AVERAGES
3-Day 89.16%
5-Day 88.64%
8-Day 87.74%
50.00
682.55455.05572.18
Urja Global
Add to

ACTIONS

  • Urja Global AGM on Sep 28, 2016||Announcement date: Sep 06, 2016
1.00 0.82 0.85 -0.04 -4.49
AVERAGE VOLUME
5-Day 568313.80
10-Day 1542466.30
30-Day 929530.63
158636
0.960.991.391.8828.670.36

26-Sep-16

0.84 0.00 (0.00%)

23-Sep-16

0.85 -0.01 (-1.18%)

22-Sep-16

0.87 -0.03 (-3.45%)

21-Sep-16

0.89 -0.05 (-5.62%)

20-Sep-16

0.89 -0.05 (-5.62%)

DELIVERY AVERAGES
3-Day 87.60%
5-Day 88.81%
8-Day 89.63%
0.00
1.000.680.85
Educomp Solutions
Add to

ACTIONS

  • Educomp Sol closes below 150-Day Moving Average of 12.40 today.
13.19 12.50 12.60 -0.59 -4.47
AVERAGE VOLUME
5-Day 67972.00
10-Day 105920.10
30-Day 140339.07
63851
12.7412.9412.4012.85-0.441.16

26-Sep-16

12.39 0.00 (0.00%)

23-Sep-16

12.60 -0.21 (-1.67%)

22-Sep-16

12.67 -0.28 (-2.21%)

21-Sep-16

12.65 -0.26 (-2.06%)

20-Sep-16

12.78 -0.39 (-3.05%)

DELIVERY AVERAGES
3-Day 52.03%
5-Day 56.06%
8-Day 52.94%
0.00
14.869.9212.34
Grandma Trading & Agencies
Add to

ACTIONS

  • Only Sellers in Grandma Trading on BSE
14.62 13.96 13.97 -0.65 -4.45
AVERAGE VOLUME
5-Day 36046.00
10-Day 90196.60
30-Day 176619.60
120194
14.5414.4118.4720.83013.04

26-Sep-16

13.70 0.00 (0.00%)

23-Sep-16

13.97 -0.27 (-1.93%)

22-Sep-16

13.96 -0.26 (-1.86%)

21-Sep-16

14.24 -0.54 (-3.79%)

20-Sep-16

14.20 -0.50 (-3.52%)

DELIVERY AVERAGES
3-Day 77.43%
5-Day 94.80%
8-Day 92.72%
0.00
13.9713.4313.69
GSS Infotech
Add to

ACTIONS

  • GSS Infotech closes above 200-Day Moving Average of 27.38 today.
30.00 28.00 28.50 -1.30 -4.36
AVERAGE VOLUME
5-Day 5496.00
10-Day 32327.10
30-Day 14615.63
7964
25.4324.6424.5327.4313.410.27

26-Sep-16

28.80 0.00 (0.00%)

23-Sep-16

28.50 0.30 (1.05%)

22-Sep-16

28.75 0.05 (0.17%)

21-Sep-16

29.10 -0.30 (-1.03%)

20-Sep-16

28.40 0.40 (1.41%)

DELIVERY AVERAGES
3-Day 35.55%
5-Day 40.54%
8-Day 47.69%
0.00
31.6525.9527.95
Dabur India
Add to
295.50 282.20 282.70 -12.80 -4.33
AVERAGE VOLUME
5-Day 60217.40
10-Day 56534.20
30-Day 59587.37
41345
292.94296.42283.61277.7651.6517.30

26-Sep-16

281.30 0.00 (0.00%)

23-Sep-16

282.70 -1.40 (-0.50%)

22-Sep-16

286.05 -4.75 (-1.66%)

21-Sep-16

289.15 -7.85 (-2.71%)

20-Sep-16

291.15 -9.85 (-3.38%)

DELIVERY AVERAGES
3-Day 36.50%
5-Day 41.28%
8-Day 40.75%
225.00
309.40253.20281.70
Bata India
Add to

ACTIONS

  • Bata India Block Deal on NSE||Qty: 101,177||Deal Price: 500.25||Value (cr): 5.06||Time: 10:57am
530.70 501.65 506.50 -22.50 -4.25
AVERAGE VOLUME
5-Day 59062.80
10-Day 58522.50
30-Day 42898.73
42496
531.75543.96537.29523.5736.35.56

26-Sep-16

501.80 0.00 (0.00%)

23-Sep-16

506.50 -4.70 (-0.93%)

22-Sep-16

511.45 -9.65 (-1.89%)

21-Sep-16

511.25 -9.45 (-1.85%)

20-Sep-16

521.40 -19.60 (-3.76%)

DELIVERY AVERAGES
3-Day 35.44%
5-Day 34.23%
8-Day 26.20%
70.00
551.95451.65501.39
Cineline India
Add to

ACTIONS

  • Cineline India closes below 30-Day Moving Average of 59.83 today.
64.90 61.05 61.30 -2.70 -4.22
AVERAGE VOLUME
5-Day 7858.60
10-Day 13100.20
30-Day 24854.33
8879
59.9258.3942.0637.1421.151.97

26-Sep-16

59.10 0.00 (0.00%)

23-Sep-16

61.30 -2.20 (-3.59%)

22-Sep-16

62.05 -2.95 (-4.75%)

21-Sep-16

62.10 -3.00 (-4.83%)

20-Sep-16

63.10 -4.00 (-6.34%)

DELIVERY AVERAGES
3-Day 62.49%
5-Day 69.83%
8-Day 64.58%
0.00
70.9047.3059.40
Gujarat Gas
Add to

ACTIONS

  • Guj Gas closes above 50-Day Moving Average of 613.24 today.
635.00 605.00 608.25 -26.75 -4.21
AVERAGE VOLUME
5-Day 7463.40
10-Day 5466.50
30-Day 9234.87
22140
631.10612.10553.95558.7548.253.98

26-Sep-16

603.15 0.00 (0.00%)

23-Sep-16

608.25 -5.10 (-0.84%)

22-Sep-16

623.20 -20.05 (-3.22%)

21-Sep-16

623.70 -20.55 (-3.29%)

20-Sep-16

621.65 -18.50 (-2.98%)

DELIVERY AVERAGES
3-Day 53.73%
5-Day 46.51%
8-Day 44.45%
50.00
723.75482.55625.22
Atlanta
Add to

ACTIONS

  • Atlanta closes below 30-Day Moving Average of 63.58 today.
66.25 61.90 62.90 -2.75 -4.19
AVERAGE VOLUME
5-Day 150931.80
10-Day 167995.00
30-Day 519750.47
167915
65.2660.4344.0041.5313.21.37

26-Sep-16

62.90 0.00 (0.00%)

23-Sep-16

62.90 0.00 (0.00%)

22-Sep-16

64.10 -1.20 (-1.87%)

21-Sep-16

63.55 -0.65 (-1.02%)

20-Sep-16

62.80 0.10 (0.16%)

DELIVERY AVERAGES
3-Day 16.34%
5-Day 20.81%
8-Day 22.83%
0.00
75.4550.3563.50
Gujarat NRE Coke (DVR)
Add to

ACTIONS

  • Guj NRE (DVR) closes below 200-Day Moving Average of 2.22 today.
2.45 2.30 2.30 -0.10 -4.17
AVERAGE VOLUME
5-Day 18551.80
10-Day 12126.50
30-Day 14738.13
30027
2.262.402.172.2300.31

26-Sep-16

2.25 0.00 (0.00%)

23-Sep-16

2.30 -0.05 (-2.17%)

22-Sep-16

2.35 -0.10 (-4.26%)

21-Sep-16

2.32 -0.07 (-3.02%)

20-Sep-16

2.30 -0.05 (-2.17%)

DELIVERY AVERAGES
3-Day 81.72%
5-Day 88.82%
8-Day 82.26%
0.00
2.701.802.29
Bharati Defence and Infrastructure
Add to

ACTIONS

  • Bharati Def closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
30.00 23.85 24.15 -1.05 -4.17
AVERAGE VOLUME
5-Day 152389.80
10-Day 84271.00
30-Day 33049.13
244752
24.9725.6624.3124.66-0.04-0.04

26-Sep-16

20.40 0.00 (0.00%)

23-Sep-16

24.15 -3.75 (-15.53%)

22-Sep-16

28.70 -8.30 (-28.92%)

21-Sep-16

25.00 -4.60 (-18.40%)

20-Sep-16

25.60 -5.20 (-20.31%)

DELIVERY AVERAGES
3-Day 54.88%
5-Day 53.29%
8-Day 53.98%
0.00
24.4516.3522.34
Sphere Global Services
Add to

ACTIONS

  • Sphere Global closes above 50-Day Moving Average of 68.43 today.
73.00 67.65 69.15 -2.95 -4.09
AVERAGE VOLUME
5-Day 13661.80
10-Day 13445.00
30-Day 16132.97
12108
70.1668.6761.1863.8254.416.93

26-Sep-16

69.70 0.00 (0.00%)

23-Sep-16

69.15 0.55 (0.80%)

22-Sep-16

70.05 -0.35 (-0.50%)

21-Sep-16

68.60 1.10 (1.60%)

20-Sep-16

70.35 -0.65 (-0.92%)

DELIVERY AVERAGES
3-Day 23.81%
5-Day 22.52%
8-Day 21.27%
0.00
83.6055.8069.64
Shirpur Gold Refinery
Add to

ACTIONS

  • Shirpur Gold AGM on Aug 27, 2016||Announcement date: Aug 11, 2016
166.00 156.90 158.70 -6.75 -4.08
AVERAGE VOLUME
5-Day 75348.20
10-Day 87235.30
30-Day 142957.53
72119
144.58129.9797.8888.3628.821.36

26-Sep-16

151.20 0.00 (0.00%)

23-Sep-16

158.70 -7.50 (-4.73%)

22-Sep-16

161.55 -10.35 (-6.41%)

21-Sep-16

160.10 -8.90 (-5.56%)

20-Sep-16

157.40 -6.20 (-3.94%)

DELIVERY AVERAGES
3-Day 12.41%
5-Day 14.37%
8-Day 16.30%
0.00
181.40121.00153.25
Novartis India
Add to
734.00 701.50 703.30 -29.70 -4.05
AVERAGE VOLUME
5-Day 9588.60
10-Day 10388.40
30-Day 12461.93
4625
706.58707.35701.95723.2011.041.94

26-Sep-16

702.60 0.00 (0.00%)

23-Sep-16

703.30 -0.70 (-0.10%)

22-Sep-16

712.60 -10.00 (-1.40%)

21-Sep-16

708.70 -6.10 (-0.86%)

20-Sep-16

717.00 -14.40 (-2.01%)

DELIVERY AVERAGES
3-Day 90.45%
5-Day 85.20%
8-Day 75.70%
200.00
843.10562.10707.04
Dhanlaxmi Bank
Add to

ACTIONS

  • Dhanlaxmi Bank closes below 50-Day Moving Average of 23.94 today.
25.10 23.70 23.90 -1.00 -4.02
AVERAGE VOLUME
5-Day 60701.20
10-Day 316676.20
30-Day 222452.73
55354
23.5123.8521.4921.31-2.730.92

26-Sep-16

23.80 0.00 (0.00%)

23-Sep-16

23.90 -0.10 (-0.42%)

22-Sep-16

24.30 -0.50 (-2.06%)

21-Sep-16

24.10 -0.30 (-1.24%)

20-Sep-16

24.20 -0.40 (-1.65%)

DELIVERY AVERAGES
3-Day 49.94%
5-Day 81.89%
8-Day 86.99%
0.00
28.5519.0523.70
Chaman Lal Setia Exports
Add to

ACTIONS

  • Only Buyers in Chaman Lal Seti on BSE
69.00 64.00 64.50 -2.70 -4.02
AVERAGE VOLUME
5-Day 12653.60
10-Day 19536.40
30-Day 61696.33
12484
63.8363.2564.3464.168.512.79

26-Sep-16

64.80 0.00 (0.00%)

23-Sep-16

64.50 0.30 (0.47%)

22-Sep-16

64.75 0.05 (0.08%)

21-Sep-16

66.00 -1.20 (-1.82%)

20-Sep-16

66.40 -1.60 (-2.41%)

DELIVERY AVERAGES
3-Day 80.25%
5-Day 81.93%
8-Day 84.76%
22.00
77.7551.8565.51
Dai-Ichi Karkaria
Add to

ACTIONS

  • Dai-Ichi Karkar AGM on Aug 04, 2016||Announcement date: Jun 24, 2016
605.00 560.70 562.55 -23.45 -4.00
AVERAGE VOLUME
5-Day 2050.80
10-Day 3511.90
30-Day 8769.10
1996
524.58478.48408.35410.0624.994.15

26-Sep-16

553.25 0.00 (0.00%)

23-Sep-16

562.55 -9.30 (-1.65%)

22-Sep-16

565.90 -12.65 (-2.24%)

21-Sep-16

573.95 -20.70 (-3.61%)

20-Sep-16

570.55 -17.30 (-3.03%)

DELIVERY AVERAGES
3-Day 88.07%
5-Day 83.63%
8-Day 82.59%
30.00
663.90442.60560.89
Housing Development and Infrastructure
Add to

ACTIONS

  • HDIL closes below 200-Day Moving Average of 83.52 today.
91.15 82.80 85.15 -3.55 -4.00
AVERAGE VOLUME
5-Day 1506094.40
10-Day 1990822.70
30-Day 1418790.13
1517446
92.0295.2488.0283.5814.510.33

26-Sep-16

83.40 0.00 (0.00%)

23-Sep-16

85.15 -1.75 (-2.06%)

22-Sep-16

84.30 -0.90 (-1.07%)

21-Sep-16

83.65 -0.25 (-0.30%)

20-Sep-16

83.55 -0.15 (-0.18%)

DELIVERY AVERAGES
3-Day 20.45%
5-Day 23.30%
8-Day 18.65%
0.00
91.7075.1082.85
Claris Lifesciences
Add to

ACTIONS

  • Claris Life AGM on Jul 29, 2016||Announcement date: Jul 05, 2016
237.40 224.30 225.55 -9.40 -4.00
AVERAGE VOLUME
5-Day 57396.20
10-Day 122548.00
30-Day 188563.53
50079
245.91243.47196.11194.77-139.321.47

26-Sep-16

222.65 0.00 (0.00%)

23-Sep-16

225.55 -2.90 (-1.29%)

22-Sep-16

229.35 -6.70 (-2.92%)

21-Sep-16

228.45 -5.80 (-2.54%)

20-Sep-16

230.25 -7.60 (-3.30%)

DELIVERY AVERAGES
3-Day 73.93%
5-Day 79.98%
8-Day 67.92%
20.00
267.15178.15226.06
Eastern Silk Industries
Add to

ACTIONS

  • Eastern Silk closes above 200-Day Moving Average of 2.54 today.
  • Eastern Silk AGM on Sep 28, 2016||Announcement date: Aug 31, 2016
2.60 2.23 2.40 -0.10 -4.00
AVERAGE VOLUME
5-Day 4251.20
10-Day 5353.00
30-Day 8122.80
5025
2.572.642.472.56-1.59-0.22

26-Sep-16

2.32 0.00 (0.00%)

23-Sep-16

2.40 -0.08 (-3.33%)

22-Sep-16

2.42 -0.10 (-4.13%)

21-Sep-16

2.50 -0.18 (-7.20%)

20-Sep-16

2.50 -0.18 (-7.20%)

DELIVERY AVERAGES
3-Day 86.70%
5-Day 88.41%
8-Day 89.11%
0.00
2.781.862.45
Hindustan Motors
Add to
6.89 6.20 6.27 -0.26 -3.98
AVERAGE VOLUME
5-Day 123897.00
10-Day 297641.90
30-Day 183641.80
90751
5.855.755.265.64-4.08-1.32

26-Sep-16

6.12 0.00 (0.00%)

23-Sep-16

6.27 -0.15 (-2.39%)

22-Sep-16

6.29 -0.17 (-2.70%)

21-Sep-16

6.36 -0.24 (-3.77%)

20-Sep-16

6.31 -0.19 (-3.01%)

DELIVERY AVERAGES
3-Day 60.02%
5-Day 58.63%
8-Day 58.21%
0.00
7.344.906.25
Dilip Buildcon
Add to

ACTIONS

  • Dilip Buildcon closes below 30-Day Moving Average of 236.19 today.
247.55 232.25 235.30 -9.75 -3.98
AVERAGE VOLUME
5-Day 51731.40
10-Day 77743.30
30-Day 143452.07
29939
236.110.000.000.0000

26-Sep-16

237.10 0.00 (0.00%)

23-Sep-16

235.30 1.80 (0.76%)

22-Sep-16

237.10 0.00 (0.00%)

21-Sep-16

233.50 3.60 (1.54%)

20-Sep-16

237.25 -0.15 (-0.06%)

DELIVERY AVERAGES
3-Day 26.59%
5-Day 34.19%
8-Day 30.49%
0.00
284.50189.70235.82
Risa International
Add to
1.60 1.39 1.45 -0.06 -3.97
AVERAGE VOLUME
5-Day 23749.40
10-Day 48031.40
30-Day 27751.20
36830
1.291.401.441.8145.670.61

26-Sep-16

1.44 0.00 (0.00%)

23-Sep-16

1.45 -0.01 (-0.69%)

22-Sep-16

1.39 0.05 (3.60%)

21-Sep-16

1.46 -0.02 (-1.37%)

20-Sep-16

1.53 -0.09 (-5.88%)

DELIVERY AVERAGES
3-Day 99.39%
5-Day 99.62%
8-Day 95.94%
0.00
1.511.371.38
Gujarat Sidhee Cement
Add to

ACTIONS

  • Guj Sidhee Cem closes below 50-Day Moving Average of 31.32 today.
32.00 30.25 30.30 -1.25 -3.96
AVERAGE VOLUME
5-Day 30765.20
10-Day 24978.30
30-Day 46735.33
17285
31.5931.4228.2727.46-85.711.46

26-Sep-16

29.95 0.00 (0.00%)

23-Sep-16

30.30 -0.35 (-1.16%)

22-Sep-16

30.85 -0.90 (-2.92%)

21-Sep-16

30.60 -0.65 (-2.12%)

20-Sep-16

31.45 -1.50 (-4.77%)

DELIVERY AVERAGES
3-Day 64.39%
5-Day 64.68%
8-Day 65.60%
0.00
35.9024.0030.00
Chambal Fertilisers and Chemicals
Add to
62.45 59.50 60.00 -2.45 -3.92
AVERAGE VOLUME
5-Day 112082.00
10-Day 89248.40
30-Day 70121.93
28067
64.2164.4362.6161.6828.91.06

26-Sep-16

59.15 0.00 (0.00%)

23-Sep-16

60.00 -0.85 (-1.42%)

22-Sep-16

60.00 -0.85 (-1.42%)

21-Sep-16

59.90 -0.75 (-1.25%)

20-Sep-16

59.95 -0.80 (-1.33%)

DELIVERY AVERAGES
3-Day 77.92%
5-Day 75.75%
8-Day 73.90%
19.00
70.9547.3559.35
Gyscoal Alloys
Add to

ACTIONS

  • Only Buyers in Gyscoal Alloys on NSE
105.00 93.60 99.85 -4.05 -3.90
AVERAGE VOLUME
5-Day 117020.60
10-Day 88642.90
30-Day 52285.83
127401
81.4773.7252.3746.94-10.392.14

26-Sep-16

100.95 0.00 (0.00%)

23-Sep-16

99.85 1.10 (1.10%)

22-Sep-16

98.40 2.55 (2.59%)

21-Sep-16

95.55 5.40 (5.65%)

20-Sep-16

96.15 4.80 (4.99%)

DELIVERY AVERAGES
3-Day 6.62%
5-Day 13.48%
8-Day 20.53%
0.00
121.1080.80105.48
Colinz Laboratories
Add to

ACTIONS

  • Only Buyers in Colinz Labs on BSE
16.65 13.90 15.36 -0.62 -3.88
AVERAGE VOLUME
5-Day 3063.80
10-Day 2197.90
30-Day 1310.50
3960
13.2012.1614.7514.3484.370.98

26-Sep-16

15.35 0.00 (0.00%)

23-Sep-16

15.36 -0.01 (-0.07%)

21-Sep-16

14.63 0.72 (4.92%)

20-Sep-16

15.24 0.11 (0.72%)

19-Sep-16

15.98 -0.63 (-3.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
16.1114.5915.78
Adani Transmission
Add to

ACTIONS

  • Adani Trans closes below 30-Day Moving Average of 39.61 today.
42.80 39.75 39.90 -1.60 -3.86
AVERAGE VOLUME
5-Day 98969.80
10-Day 161123.80
30-Day 167818.60
68887
39.5639.1234.8534.93-78.81.93

26-Sep-16

39.90 0.00 (0.00%)

23-Sep-16

39.90 0.00 (0.00%)

22-Sep-16

40.35 -0.45 (-1.12%)

21-Sep-16

40.60 -0.70 (-1.72%)

20-Sep-16

40.60 -0.70 (-1.72%)

DELIVERY AVERAGES
3-Day 55.55%
5-Day 51.42%
8-Day 45.24%
0.00
47.8531.9539.54
Ansal Housing and Construction
Add to
26.00 23.15 25.00 -1.00 -3.85
AVERAGE VOLUME
5-Day 3525.80
10-Day 3945.20
30-Day 4655.60
5359
24.7626.0023.4123.7710.190.33

26-Sep-16

24.50 0.00 (0.00%)

23-Sep-16

25.00 -0.50 (-2.00%)

22-Sep-16

24.95 -0.45 (-1.80%)

21-Sep-16

24.90 -0.40 (-1.61%)

20-Sep-16

24.40 0.10 (0.41%)

DELIVERY AVERAGES
3-Day 71.74%
5-Day 77.87%
8-Day 69.01%
6.00
29.4019.6024.67
Digjam
Add to

ACTIONS

  • Digjam closes below 30-Day,200-Day Moving Average today.
11.49 10.01 10.58 -0.42 -3.82
AVERAGE VOLUME
5-Day 81957.80
10-Day 68108.10
30-Day 83902.60
60768
10.9111.6311.8210.7700.74

26-Sep-16

10.70 0.00 (0.00%)

23-Sep-16

10.58 0.12 (1.13%)

22-Sep-16

11.08 -0.38 (-3.43%)

21-Sep-16

10.93 -0.23 (-2.10%)

20-Sep-16

10.86 -0.16 (-1.47%)

DELIVERY AVERAGES
3-Day 71.89%
5-Day 68.96%
8-Day 71.05%
0.00
12.848.5610.56
Ludlow Jute & Specialities
Add to
71.40 63.20 67.65 -2.65 -3.77
AVERAGE VOLUME
5-Day 18890.20
10-Day 11370.40
30-Day 8512.20
82995
67.6665.5859.5261.6013.412.18

26-Sep-16

67.55 0.00 (0.00%)

23-Sep-16

67.65 -0.10 (-0.15%)

22-Sep-16

69.25 -1.70 (-2.45%)

21-Sep-16

67.05 0.50 (0.75%)

20-Sep-16

68.90 -1.35 (-1.96%)

DELIVERY AVERAGES
3-Day 80.37%
5-Day 80.40%
8-Day 85.81%
15.00
81.0554.0577.61
Adhunik Industries
Add to
111.00 101.40 104.95 -4.05 -3.72
AVERAGE VOLUME
5-Day 35103.40
10-Day 33610.30
30-Day 25057.57
27825
122.13118.8398.03109.32-100254.57

26-Sep-16

104.50 0.00 (0.00%)

23-Sep-16

104.95 -0.45 (-0.43%)

22-Sep-16

106.35 -1.85 (-1.74%)

21-Sep-16

106.60 -2.10 (-1.97%)

20-Sep-16

104.60 -0.10 (-0.10%)

DELIVERY AVERAGES
3-Day 2.98%
5-Day 2.27%
8-Day 2.46%
0.00
109.7099.30101.87
Pearl Global Industries
Add to

ACTIONS

  • Pearl Global In has hit 52wk low of Rs 176.75 on BSE
192.00 183.00 184.90 -7.10 -3.70
AVERAGE VOLUME
5-Day 3719.80
10-Day 2945.80
30-Day 2725.97
8145
198.37207.65222.29223.1329.251.36

26-Sep-16

179.40 0.00 (0.00%)

23-Sep-16

184.90 -5.50 (-2.97%)

22-Sep-16

184.05 -4.65 (-2.53%)

21-Sep-16

184.45 -5.05 (-2.74%)

20-Sep-16

185.10 -5.70 (-3.08%)

DELIVERY AVERAGES
3-Day 76.10%
5-Day 79.71%
8-Day 79.88%
30.00
215.25143.55177.95
Gontermann Peipers (India)
Add to
7.34 6.40 6.78 -0.26 -3.69
AVERAGE VOLUME
5-Day 1810.00
10-Day 1795.60
30-Day 2389.40
1910
6.926.967.217.28-0.52-0.70

26-Sep-16

7.04 0.00 (0.00%)

23-Sep-16

6.78 0.26 (3.83%)

22-Sep-16

6.69 0.35 (5.23%)

20-Sep-16

6.70 0.34 (5.07%)

19-Sep-16

7.04 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 97.48%
0.00
7.396.697.27
Ashapura Intimates Fashion
Add to
383.80 351.00 365.95 -14.00 -3.68
AVERAGE VOLUME
5-Day 24847.40
10-Day 29157.20
30-Day 39414.43
28026
352.06330.44281.83279.3356.4511.43

26-Sep-16

361.35 0.00 (0.00%)

23-Sep-16

365.95 -4.60 (-1.26%)

22-Sep-16

368.45 -7.10 (-1.93%)

21-Sep-16

358.55 2.80 (0.78%)

20-Sep-16

355.55 5.80 (1.63%)

DELIVERY AVERAGES
3-Day 24.05%
5-Day 21.43%
8-Day 25.51%
0.00
433.60289.10362.24
D & H India
Add to

ACTIONS

  • Only Buyers in D & H India on BSE
17.85 16.00 17.20 -0.65 -3.64
AVERAGE VOLUME
5-Day 2691.00
10-Day 1784.00
30-Day 1291.70
2155
16.3616.8417.2318.4633.440.41

26-Sep-16

16.30 0.00 (0.00%)

23-Sep-16

17.20 -0.90 (-5.23%)

22-Sep-16

16.50 -0.20 (-1.21%)

21-Sep-16

16.20 0.10 (0.62%)

20-Sep-16

16.45 -0.15 (-0.91%)

DELIVERY AVERAGES
3-Day 75.23%
5-Day 83.91%
8-Day 84.20%
5.00
19.5513.0516.18
Ashima
Add to

ACTIONS

  • Ashima closes below 30-Day,50-Day Moving Average today.
16.65 15.60 15.90 -0.60 -3.64
AVERAGE VOLUME
5-Day 65236.20
10-Day 59263.20
30-Day 69188.40
69308
16.7917.2814.6614.82-7.96-3.13

26-Sep-16

15.40 0.00 (0.00%)

23-Sep-16

15.90 -0.50 (-3.14%)

22-Sep-16

16.05 -0.65 (-4.05%)

21-Sep-16

15.60 -0.20 (-1.28%)

20-Sep-16

15.80 -0.40 (-2.53%)

DELIVERY AVERAGES
3-Day 81.83%
5-Day 83.32%
8-Day 84.46%
0.00
18.4512.3515.38
Godfrey Phillips India
Add to
1358.90 1288.00 1298.45 -48.15 -3.58
AVERAGE VOLUME
5-Day 31208.20
10-Day 44309.10
30-Day 37619.23
19294
1287.061250.921085.111128.4650.444.79

26-Sep-16

1,326.40 0.00 (0.00%)

23-Sep-16

1,298.45 27.95 (2.15%)

22-Sep-16

1,297.50 28.90 (2.23%)

21-Sep-16

1,316.65 9.75 (0.74%)

20-Sep-16

1,323.20 3.20 (0.24%)

DELIVERY AVERAGES
3-Day 25.46%
5-Day 29.61%
8-Day 25.84%
400.00
1591.651061.151311.73
Bharat Agri Fert & Realty
Add to

ACTIONS

  • AGM on Sep 27, 2016||Announcement date: Aug 17, 2016
78.70 72.00 73.00 -2.70 -3.57
AVERAGE VOLUME
5-Day 1644.60
10-Day 1401.00
30-Day 1961.10
1043
73.4676.8085.9592.89-36.210.51

26-Sep-16

71.60 0.00 (0.00%)

23-Sep-16

73.00 -1.40 (-1.92%)

22-Sep-16

74.00 -2.40 (-3.24%)

21-Sep-16

73.00 -1.40 (-1.92%)

20-Sep-16

73.15 -1.55 (-2.12%)

DELIVERY AVERAGES
3-Day 94.30%
5-Day 91.61%
8-Day 91.34%
15.00
85.9057.3072.11
ADF Foods Industries
Add to

ACTIONS

  • ADF Foods AGM on Sep 28, 2016||Announcement date: Sep 02, 2016
138.80 125.00 125.55 -4.65 -3.57
AVERAGE VOLUME
5-Day 18039.40
10-Day 23001.60
30-Day 34308.77
20415
124.76117.3294.9593.1419.631.48

26-Sep-16

126.00 0.00 (0.00%)

23-Sep-16

125.55 0.45 (0.36%)

22-Sep-16

127.15 -1.15 (-0.90%)

21-Sep-16

126.70 -0.70 (-0.55%)

20-Sep-16

127.20 -1.20 (-0.94%)

DELIVERY AVERAGES
3-Day 28.98%
5-Day 33.55%
8-Day 31.36%
0.00
151.20100.80125.77
Sterling International Enterprises
Add to

ACTIONS

  • Sterling Intl AGM on Sep 28, 2016||Announcement date: Sep 09, 2016
2.15 1.82 1.91 -0.07 -3.54
AVERAGE VOLUME
5-Day 114418.60
10-Day 224510.30
30-Day 167712.33
150860
1.942.042.132.301930.05

26-Sep-16

1.95 0.00 (0.00%)

23-Sep-16

1.91 0.04 (2.09%)

22-Sep-16

2.01 -0.06 (-2.99%)

21-Sep-16

1.85 0.10 (5.41%)

20-Sep-16

1.88 0.07 (3.72%)

DELIVERY AVERAGES
3-Day 83.93%
5-Day 85.22%
8-Day 89.63%
0.00
2.341.561.92
Hindustan Organic Chemicals
Add to

ACTIONS

  • Hind Org Chem closes above 50-Day Moving Average of 17.17 today.
18.85 16.85 17.90 -0.65 -3.50
AVERAGE VOLUME
5-Day 151592.20
10-Day 129209.30
30-Day 63842.00
163236
16.9717.2116.2816.13-0.74-0.13

26-Sep-16

19.70 0.00 (0.00%)

23-Sep-16

17.90 1.80 (10.06%)

22-Sep-16

17.10 2.60 (15.20%)

21-Sep-16

16.95 2.75 (16.22%)

20-Sep-16

17.30 2.40 (13.87%)

DELIVERY AVERAGES
3-Day 42.68%
5-Day 44.78%
8-Day 41.91%
0.00
23.6015.8019.42
Dhampure Specialty Sugars
Add to
17.40 15.10 16.55 -0.60 -3.50
AVERAGE VOLUME
5-Day 2861.60
10-Day 4614.20
30-Day 9622.40
71
16.8418.3018.4017.6211.990.62

26-Sep-16

16.50 0.00 (0.00%)

23-Sep-16

16.55 -0.05 (-0.30%)

22-Sep-16

16.75 -0.25 (-1.49%)

21-Sep-16

16.00 0.50 (3.13%)

20-Sep-16

16.85 -0.35 (-2.08%)

DELIVERY AVERAGES
3-Day 92.41%
5-Day 89.33%
8-Day 87.86%
0.00
19.8013.2017.22
Galaxy Entertainment
Add to

ACTIONS

  • AGM on Sep 20, 2016||Announcement date: Aug 24, 2016
19.75 18.00 18.00 -0.65 -3.49
AVERAGE VOLUME
5-Day 1800.80
10-Day 7796.70
30-Day 11955.47
1215
17.8617.2916.2318.27-1.8-23.75

26-Sep-16

17.95 0.00 (0.00%)

23-Sep-16

18.00 -0.05 (-0.28%)

22-Sep-16

19.05 -1.10 (-5.77%)

21-Sep-16

19.00 -1.05 (-5.53%)

20-Sep-16

18.55 -0.60 (-3.23%)

DELIVERY AVERAGES
3-Day 78.40%
5-Day 82.88%
8-Day 75.03%
0.00
19.7016.2017.90
Cummins India
Add to

ACTIONS

  • Cummins closes below 30-Day Moving Average of 908.28 today.
929.60 892.05 894.70 -32.30 -3.48
AVERAGE VOLUME
5-Day 33931.00
10-Day 24762.50
30-Day 22562.13
66245
908.17891.49860.32888.4534.527.89

26-Sep-16

893.45 0.00 (0.00%)

23-Sep-16

894.70 -1.25 (-0.14%)

22-Sep-16

907.15 -13.70 (-1.51%)

21-Sep-16

901.80 -8.35 (-0.93%)

20-Sep-16

915.30 -21.85 (-2.39%)

DELIVERY AVERAGES
3-Day 85.42%
5-Day 79.20%
8-Day 72.61%
700.00
982.75804.15902.38
Camlin Fine Sciences
Add to

ACTIONS

  • Camlin Fine closes below 30-Day Moving Average of 88.92 today.
90.35 86.05 86.55 -3.10 -3.46
AVERAGE VOLUME
5-Day 87358.40
10-Day 61647.70
30-Day 42187.57
230822
88.0190.0991.9593.4333.927.46

26-Sep-16

86.40 0.00 (0.00%)

23-Sep-16

86.55 -0.15 (-0.17%)

22-Sep-16

87.05 -0.65 (-0.75%)

21-Sep-16

86.40 0.00 (0.00%)

20-Sep-16

87.50 -1.10 (-1.26%)

DELIVERY AVERAGES
3-Day 60.74%
5-Day 60.19%
8-Day 58.80%
45.00
103.6569.1588.45
Andrew Yule and Company
Add to

ACTIONS

  • Andrew Yule AGM on Sep 23, 2016||Announcement date: Aug 17, 2016
24.15 21.60 22.40 -0.80 -3.45
AVERAGE VOLUME
5-Day 83941.00
10-Day 225326.10
30-Day 157278.23
115174
21.4421.6421.6922.7352.388.59

26-Sep-16

21.85 0.00 (0.00%)

23-Sep-16

22.40 -0.55 (-2.46%)

22-Sep-16

22.30 -0.45 (-2.02%)

21-Sep-16

22.55 -0.70 (-3.10%)

20-Sep-16

23.10 -1.25 (-5.41%)

DELIVERY AVERAGES
3-Day 86.22%
5-Day 82.58%
8-Day 73.39%
0.00
26.2017.5022.43
Elixir Capital
Add to
39.95 36.05 37.85 -1.35 -3.44
AVERAGE VOLUME
5-Day 2453.00
10-Day 2418.50
30-Day 1386.50
677
36.5036.6936.1138.0512.681.24

26-Sep-16

37.95 0.00 (0.00%)

23-Sep-16

37.85 0.10 (0.26%)

22-Sep-16

38.95 -1.00 (-2.57%)

21-Sep-16

38.25 -0.30 (-0.78%)

20-Sep-16

38.45 -0.50 (-1.30%)

DELIVERY AVERAGES
3-Day 85.04%
5-Day 83.35%
8-Day 73.18%
12.50
45.5030.4037.01
Autolite (India)
Add to

ACTIONS

  • Autolite India closes above 30-Day,50-Day Moving Average today.
66.50 60.40 62.00 -2.20 -3.43
AVERAGE VOLUME
5-Day 10429.60
10-Day 14645.30
30-Day 10896.30
14100
61.1360.9353.7654.66107.081.81

26-Sep-16

63.45 0.00 (0.00%)

23-Sep-16

62.00 1.45 (2.34%)

22-Sep-16

62.75 0.70 (1.12%)

21-Sep-16

63.60 -0.15 (-0.24%)

20-Sep-16

61.70 1.75 (2.84%)

DELIVERY AVERAGES
3-Day 48.98%
5-Day 49.72%
8-Day 48.71%
0.00
76.1050.8065.17
Ankit Metal and Power
Add to

ACTIONS

  • Ankit Metal AGM on Sep 28, 2016||Announcement date: Sep 06, 2016
1.80 1.65 1.69 -0.06 -3.43
AVERAGE VOLUME
5-Day 64840.80
10-Day 44634.60
30-Day 75227.87
21361
1.751.821.761.85-0.06-0.82

26-Sep-16

1.70 0.00 (0.00%)

23-Sep-16

1.69 0.01 (0.59%)

22-Sep-16

1.73 -0.03 (-1.73%)

21-Sep-16

1.71 -0.01 (-0.58%)

20-Sep-16

1.75 -0.05 (-2.86%)

DELIVERY AVERAGES
3-Day 85.98%
5-Day 84.43%
8-Day 84.41%
0.00
2.041.361.67
Accel Frontline
Add to

ACTIONS

  • Accel Frontline closes below 30-Day Moving Average of 63.90 today.
65.75 61.00 62.40 -2.20 -3.41
AVERAGE VOLUME
5-Day 5424.60
10-Day 8303.00
30-Day 18226.90
2937
64.8560.9356.6860.90-1.46-7.95

26-Sep-16

61.85 0.00 (0.00%)

23-Sep-16

62.40 -0.55 (-0.88%)

22-Sep-16

62.40 -0.55 (-0.88%)

21-Sep-16

61.90 -0.05 (-0.08%)

20-Sep-16

64.05 -2.20 (-3.43%)

DELIVERY AVERAGES
3-Day 75.34%
5-Day 74.55%
8-Day 74.42%
0.00
74.2049.5061.91
Automobile Corporation of Goa
Add to
616.00 586.20 589.55 -20.45 -3.35
AVERAGE VOLUME
5-Day 925.00
10-Day 1174.50
30-Day 4713.43
1559
593.66555.62488.24484.1319.012.05

26-Sep-16

583.85 0.00 (0.00%)

23-Sep-16

589.55 -5.70 (-0.97%)

22-Sep-16

597.75 -13.90 (-2.33%)

21-Sep-16

612.10 -28.25 (-4.62%)

20-Sep-16

612.50 -28.65 (-4.68%)

DELIVERY AVERAGES
3-Day 95.40%
5-Day 94.22%
8-Day 94.91%
150.00
700.60467.10575.69
Cosmo Ferrites
Add to
17.25 16.00 16.00 -0.55 -3.32
AVERAGE VOLUME
5-Day 1918.80
10-Day 2836.60
30-Day 2517.53
100
16.2316.7016.2015.51203.130.92

26-Sep-16

16.80 0.00 (0.00%)

23-Sep-16

16.00 0.80 (5.00%)

22-Sep-16

16.25 0.55 (3.38%)

20-Sep-16

16.50 0.30 (1.82%)

19-Sep-16

16.50 0.30 (1.82%)

DELIVERY AVERAGES
3-Day 80.36%
5-Day 88.53%
8-Day 93.15%
0.00
20.1513.4516.25
Finolex Cables
Add to

ACTIONS

  • Finolex Cables AGM on Sep 08, 2016||Announcement date: May 26, 2016
456.00 431.00 440.90 -15.10 -3.31
AVERAGE VOLUME
5-Day 5790.00
10-Day 7627.60
30-Day 12515.30
3487
431.39414.60336.46312.3124.954.56

26-Sep-16

431.45 0.00 (0.00%)

23-Sep-16

440.90 -9.45 (-2.14%)

22-Sep-16

436.60 -5.15 (-1.18%)

21-Sep-16

434.40 -2.95 (-0.68%)

20-Sep-16

439.10 -7.65 (-1.74%)

DELIVERY AVERAGES
3-Day 45.49%
5-Day 47.02%
8-Day 46.48%
125.00
517.70345.20435.82
Chartered Logistics
Add to
21.50 20.40 20.70 -0.70 -3.27
AVERAGE VOLUME
5-Day 268297.60
10-Day 527966.30
30-Day 313030.27
131775
20.8721.2119.1519.5228.246.29

26-Sep-16

20.25 0.00 (0.00%)

23-Sep-16

20.70 -0.45 (-2.17%)

22-Sep-16

20.50 -0.25 (-1.22%)

21-Sep-16

20.75 -0.50 (-2.41%)

20-Sep-16

20.70 -0.45 (-2.17%)

DELIVERY AVERAGES
3-Day 67.77%
5-Day 77.31%
8-Day 72.83%
0.00
24.3016.2020.04
Choksi Labs
Add to
14.46 12.81 13.99 -0.47 -3.25
AVERAGE VOLUME
5-Day 1082.00
10-Day 2325.50
30-Day 1914.23
100
13.6613.5713.1513.0512.610.49

26-Sep-16

13.45 0.00 (0.00%)

23-Sep-16

13.99 -0.54 (-3.86%)

22-Sep-16

13.45 0.00 (0.00%)

21-Sep-16

12.81 0.64 (5.00%)

19-Sep-16

13.26 0.19 (1.43%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.56%
8-Day 87.75%
0.00
14.1212.7814.12
Gemini Communications
Add to

ACTIONS

  • Gemini Comm closes below 30-Day,50-Day Moving Average today.
1.95 1.70 1.79 -0.06 -3.24
AVERAGE VOLUME
5-Day 16511.80
10-Day 19187.60
30-Day 31270.87
22768
1.942.002.392.74-2.82-0.31

26-Sep-16

1.80 0.00 (0.00%)

23-Sep-16

1.79 0.01 (0.56%)

22-Sep-16

1.85 -0.05 (-2.70%)

21-Sep-16

1.78 0.02 (1.12%)

20-Sep-16

1.89 -0.09 (-4.76%)

DELIVERY AVERAGES
3-Day 91.03%
5-Day 91.20%
8-Day 73.53%
0.00
2.161.441.83
FCS Software Solutions
Add to

ACTIONS

  • Only Buyers in FCS Software on NSE
  • FCS Software has hit 52wk low of Rs 0.25 on NSE
0.32 0.29 0.30 -0.01 -3.23
AVERAGE VOLUME
5-Day 300736.60
10-Day 217500.60
30-Day 286177.97
237749
0.300.310.330.36-0.940.09

26-Sep-16

0.29 0.00 (0.00%)

23-Sep-16

0.30 -0.01 (-3.33%)

22-Sep-16

0.31 -0.02 (-6.45%)

21-Sep-16

0.30 -0.01 (-3.33%)

20-Sep-16

0.30 -0.01 (-3.33%)

DELIVERY AVERAGES
3-Day 91.77%
5-Day 89.22%
8-Day 83.72%
0.00
0.310.270.29
Hindustan Construction Company
Add to

ACTIONS

  • Only Buyers in Hind Constr on NSE
40.65 37.50 37.75 -1.25 -3.21
AVERAGE VOLUME
5-Day 2038298.40
10-Day 3478905.50
30-Day 3835310.53
2103841
31.1927.9222.5822.6032.71.55

26-Sep-16

36.80 0.00 (0.00%)

23-Sep-16

37.75 -0.95 (-2.52%)

22-Sep-16

38.65 -1.85 (-4.79%)

21-Sep-16

38.95 -2.15 (-5.52%)

20-Sep-16

39.70 -2.90 (-7.30%)

DELIVERY AVERAGES
3-Day 32.93%
5-Day 26.53%
8-Day 26.30%
0.00
40.4533.1537.31
Coromandel International
Add to

ACTIONS

  • Coromandel Int closes below 50-Day Moving Average of 253.64 today.
265.00