Moneycontrol

You are Here : Weekly Losers

Check out the Losers for Week Ending March 24, 2017

At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Change % Gain 5 Day Performance
Baid Leasing and Finance Company
Add to
91.90 67.15 70.30 -19.70 -21.89
AVERAGE VOLUME
5-Day 11377.40
10-Day 10585.90
30-Day 8169.07
9841
90.0390.4871.7962.6015.483.43

23-Mar-17

74.00 0.00 (0.00%)

22-Mar-17

70.65 3.35 (4.74%)

21-Mar-17

78.40 -4.40 (-5.61%)

20-Mar-17

86.20 -12.20 (-14.15%)

17-Mar-17

87.00 -13.00 (-14.94%)

DELIVERY AVERAGES
3-Day 41.01%
5-Day 39.42%
8-Day 41.15%
0.00
77.7070.3070.76
Classic Global Finance and Capital
Add to

ACTIONS

  • Only Sellers in Classic Global on BSE
  • Classic Global has hit 52wk low of Rs 2.20 on BSE
2.77 2.18 2.18 -0.59 -21.30
AVERAGE VOLUME
5-Day 245284.20
10-Day 313026.20
30-Day 485590.07
61661
2.853.395.709.771092.83

23-Mar-17

2.29 0.00 (0.00%)

22-Mar-17

2.41 -0.12 (-4.98%)

21-Mar-17

2.53 -0.24 (-9.49%)

20-Mar-17

2.66 -0.37 (-13.91%)

17-Mar-17

2.69 -0.40 (-14.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 95.46%
8-Day 82.83%
0.00
2.402.182.18
La Tim Metal & Industries
Add to
33.80 27.60 27.60 -6.20 -18.34
AVERAGE VOLUME
5-Day 9139.00
10-Day 5205.70
30-Day 2346.63
400
31.0433.2529.4931.560.86-1.02

23-Mar-17

29.05 0.00 (0.00%)

22-Mar-17

30.55 -1.50 (-4.91%)

21-Mar-17

32.15 -3.10 (-9.64%)

20-Mar-17

33.80 -4.75 (-14.05%)

08-Mar-17

32.20 -3.15 (-9.78%)

DELIVERY AVERAGES
3-Day 99.93%
5-Day 99.96%
8-Day 99.97%
0.00
30.5027.6027.60
Divis Laboratories
Add to
795.00 611.60 623.10 -139.40 -18.28
AVERAGE VOLUME
5-Day 985395.00
10-Day 529356.60
30-Day 264518.83
297690
738.68732.321036.391064.9814.823.80

23-Mar-17

622.85 0.00 (0.00%)

22-Mar-17

626.80 -3.95 (-0.63%)

21-Mar-17

634.35 -11.50 (-1.81%)

20-Mar-17

790.70 -167.85 (-21.23%)

17-Mar-17

763.20 -140.35 (-18.39%)

DELIVERY AVERAGES
3-Day 30.95%
5-Day 31.04%
8-Day 30.73%
500.00
685.10560.60626.75
Hemang Resources
Add to

ACTIONS

  • Hemang Resource AGM on Sep 28, 2016||Announcement date: Sep 02, 2016
11.00 8.97 9.00 -2.00 -18.18
AVERAGE VOLUME
5-Day 390.00
10-Day 495.00
30-Day 441.60
700
11.3910.8410.049.9615.250.35

23-Mar-17

9.44 0.00 (0.00%)

22-Mar-17

9.93 -0.49 (-4.93%)

21-Mar-17

10.45 -1.01 (-9.67%)

20-Mar-17

11.00 -1.56 (-14.18%)

17-Mar-17

11.28 -1.84 (-16.31%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
9.918.978.99
Future Market Networks
Add to
90.50 70.50 72.20 -15.90 -18.05
AVERAGE VOLUME
5-Day 35189.80
10-Day 103481.90
30-Day 56340.43
18246
64.0256.8140.8737.2212.762.27

23-Mar-17

75.00 0.00 (0.00%)

22-Mar-17

72.70 2.30 (3.16%)

21-Mar-17

80.75 -5.75 (-7.12%)

20-Mar-17

89.70 -14.70 (-16.39%)

17-Mar-17

86.40 -11.40 (-13.19%)

DELIVERY AVERAGES
3-Day 46.62%
5-Day 46.72%
8-Day 24.54%
0.00
78.7571.2573.24
Commex Technology
Add to

ACTIONS

  • Commex Tech has hit 52wk low of Rs 0.65 on BSE
0.74 0.56 0.61 -0.13 -17.57
AVERAGE VOLUME
5-Day 11913.00
10-Day 21594.40
30-Day 21906.83
13924
0.710.730.810.90-0.130.07

23-Mar-17

0.65 0.00 (0.00%)

22-Mar-17

0.66 -0.01 (-1.52%)

21-Mar-17

0.70 -0.05 (-7.14%)

20-Mar-17

0.70 -0.05 (-7.14%)

17-Mar-17

0.72 -0.07 (-9.72%)

DELIVERY AVERAGES
3-Day 86.93%
5-Day 80.34%
8-Day 85.49%
0.00
0.780.520.63
Crown Tours
Add to

ACTIONS

  • Crown Tours Block Deal on BSE||Qty: 790,000||Deal Price: 35.50||Value (cr): 2.80||Time: 09:18am
38.95 32.50 32.50 -6.45 -16.56
AVERAGE VOLUME
5-Day 222248.00
10-Day 117800.20
30-Day 74533.60
993156
39.2339.0141.0338.3051.591.53

23-Mar-17

34.20 0.00 (0.00%)

22-Mar-17

36.00 -1.80 (-5.00%)

21-Mar-17

35.75 -1.55 (-4.34%)

20-Mar-17

37.60 -3.40 (-9.04%)

17-Mar-17

38.90 -4.70 (-12.08%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
35.9032.5035.46
Anshus Clothing
Add to

ANNOUNCEMENTS

ACTIONS

  • Anshus Clothing has hit 52wk low of Rs 1.60 on BSE
1.96 1.60 1.67 -0.29 -14.80
AVERAGE VOLUME
5-Day 80489.40
10-Day 64593.60
30-Day 35955.53
10781
2.012.082.482.98-8.350.13

23-Mar-17

1.69 0.00 (0.00%)

22-Mar-17

1.71 -0.02 (-1.17%)

21-Mar-17

1.80 -0.11 (-6.11%)

20-Mar-17

1.70 -0.01 (-0.59%)

17-Mar-17

1.96 -0.27 (-13.78%)

DELIVERY AVERAGES
3-Day 58.10%
5-Day 60.59%
8-Day 68.93%
0.00
2.021.361.68
Emmsons International
Add to

ACTIONS

  • Emmsons Intl has hit 52wk low of Rs 6.86 on BSE
8.05 6.86 6.86 -1.19 -14.78
AVERAGE VOLUME
5-Day 612.60
10-Day 357.90
30-Day 293.30
942
9.639.708.999.49-0.03-0.03

23-Mar-17

7.22 0.00 (0.00%)

22-Mar-17

7.60 -0.38 (-5.00%)

21-Mar-17

8.00 -0.78 (-9.75%)

20-Mar-17

8.05 -0.83 (-10.31%)

17-Mar-17

8.47 -1.25 (-14.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
7.586.866.86
Bisil Plast
Add to

ACTIONS

  • Only Sellers in Bisil Plast on BSE
  • Only Buyers in Bisil Plast on BSE
0.28 0.24 0.24 -0.04 -14.29
AVERAGE VOLUME
5-Day 8285.40
10-Day 5498.50
30-Day 5957.90
21446
0.310.320.380.38-121.33

23-Mar-17

0.25 0.00 (0.00%)

22-Mar-17

0.26 -0.01 (-3.85%)

21-Mar-17

0.26 -0.01 (-3.85%)

20-Mar-17

0.27 -0.02 (-7.41%)

17-Mar-17

0.28 -0.03 (-10.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.260.240.24
Combat Drugs
Add to
10.66 9.15 9.15 -1.51 -14.17
AVERAGE VOLUME
5-Day 560.40
10-Day 1959.70
30-Day 1593.30
500
10.099.667.327.23-7.633.45

22-Mar-17

9.63 0.00 (0.00%)

21-Mar-17

10.13 -0.50 (-4.94%)

20-Mar-17

10.66 -1.03 (-9.66%)

17-Mar-17

11.22 -1.59 (-14.17%)

16-Mar-17

11.70 -2.07 (-17.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
10.119.159.15
Deccan Polypacks
Add to

ACTIONS

  • Deccan Poly has hit 52wk low of Rs 2.58 on BSE
3.00 2.58 2.58 -0.42 -14.00
AVERAGE VOLUME
5-Day 128.60
10-Day 90.20
30-Day 119.43
20
3.574.225.366.61-0.19-0.04

23-Mar-17

2.71 0.00 (0.00%)

22-Mar-17

2.85 -0.14 (-4.91%)

21-Mar-17

3.00 -0.29 (-9.67%)

20-Mar-17

3.00 -0.29 (-9.67%)

16-Mar-17

2.94 -0.23 (-7.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
2.842.582.58
Devine Impex
Add to

ACTIONS

  • Devine Impex AGM on Sep 29, 2016||Announcement date: Sep 06, 2016
7.95 6.84 6.84 -1.11 -13.96
AVERAGE VOLUME
5-Day 327.60
10-Day 219.30
30-Day 184.93
597
7.117.627.808.1400.49

23-Mar-17

6.84 0.00 (0.00%)

22-Mar-17

7.19 -0.35 (-4.87%)

21-Mar-17

7.56 -0.72 (-9.52%)

20-Mar-17

7.95 -1.11 (-13.96%)

08-Mar-17

7.95 -1.11 (-13.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
7.186.506.84
Blue Blends (India)
Add to

ACTIONS

  • Blue Blends closes below 30-Day Moving Average of 52.64 today.
47.50 40.05 41.00 -6.50 -13.68
AVERAGE VOLUME
5-Day 91265.40
10-Day 55851.10
30-Day 29965.40
128621
48.3249.9753.0457.3010.82.18

23-Mar-17

40.95 0.00 (0.00%)

22-Mar-17

41.75 -0.80 (-1.92%)

21-Mar-17

43.25 -2.30 (-5.32%)

20-Mar-17

43.60 -2.65 (-6.08%)

17-Mar-17

43.85 -2.90 (-6.61%)

DELIVERY AVERAGES
3-Day 96.04%
5-Day 89.37%
8-Day 89.11%
5.00
49.1032.8041.52
Vikas Granaries
Add to
7.40 6.16 6.16 -0.92 -12.99
AVERAGE VOLUME
5-Day 3314.60
10-Day 4485.80
30-Day 4480.43
1160
6.136.005.785.85-0.620.13

23-Mar-17

6.48 0.00 (0.00%)

22-Mar-17

6.82 -0.34 (-4.99%)

21-Mar-17

7.17 -0.69 (-9.62%)

20-Mar-17

7.30 -0.82 (-11.23%)

17-Mar-17

7.08 -0.60 (-8.47%)

DELIVERY AVERAGES
3-Day 85.66%
5-Day 89.42%
8-Day 90.43%
0.00
6.806.166.16
Century Extrusions
Add to

ACTIONS

  • Century Extr closes below 30-Day Moving Average of 5.71 today.
6.65 5.61 5.62 -0.83 -12.87
AVERAGE VOLUME
5-Day 36094.60
10-Day 100726.70
30-Day 61523.73
58074
5.716.046.305.3235.131.18

23-Mar-17

5.90 0.00 (0.00%)

22-Mar-17

5.85 0.05 (0.85%)

21-Mar-17

6.08 -0.18 (-2.96%)

20-Mar-17

6.40 -0.50 (-7.81%)

17-Mar-17

6.21 -0.31 (-4.99%)

DELIVERY AVERAGES
3-Day 89.91%
5-Day 83.38%
8-Day 59.99%
0.00
6.195.615.63
Amrapali Fincap
Add to

ACTIONS

  • Only Sellers in Amrapali Fincap on BSE
78.90 68.85 68.85 -10.05 -12.74
AVERAGE VOLUME
5-Day 20400.00
10-Day 19560.00
30-Day 31920.00
993600
91.2295.12100.030.0000.65

23-Mar-17

71.25 0.00 (0.00%)

22-Mar-17

75.00 -3.75 (-5.00%)

20-Mar-17

78.90 -7.65 (-9.70%)

17-Mar-17

83.05 -11.80 (-14.21%)

16-Mar-17

87.40 -16.15 (-18.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 97.70%
0.00
74.8068.8568.85
Neo Infracon
Add to

ACTIONS

  • Neo Infracon AGM on Sep 29, 2016||Announcement date: Sep 02, 2016
70.80 59.10 61.50 -8.90 -12.64
AVERAGE VOLUME
5-Day 14525.60
10-Day 7373.90
30-Day 4606.57
12510
51.5651.5254.0049.67-878.575.47

20-Mar-17

63.80 0.00 (0.00%)

17-Mar-17

63.25 0.55 (0.87%)

16-Mar-17

52.95 10.85 (20.49%)

15-Mar-17

50.00 13.80 (27.60%)

08-Mar-17

47.00 16.80 (35.74%)

DELIVERY AVERAGES
3-Day 25.84%
5-Day 26.33%
8-Day 26.65%
0.00
65.2560.6562.54
Ashima
Add to

ACTIONS

  • Ashima closes below 30-Day Moving Average of 15.26 today.
16.35 14.25 14.35 -2.00 -12.23
AVERAGE VOLUME
5-Day 37479.80
10-Day 57645.00
30-Day 34911.57
19420
15.0615.2815.4415.7980.83-3.00

23-Mar-17

14.60 0.00 (0.00%)

22-Mar-17

14.35 0.25 (1.74%)

21-Mar-17

14.80 -0.20 (-1.35%)

20-Mar-17

14.90 -0.30 (-2.01%)

17-Mar-17

15.05 -0.45 (-2.99%)

DELIVERY AVERAGES
3-Day 79.63%
5-Day 76.03%
8-Day 83.58%
0.00
17.5011.7014.64
Ashirwad Steel and Industries
Add to
11.94 10.45 10.50 -1.44 -12.06
AVERAGE VOLUME
5-Day 646.60
10-Day 938.10
30-Day 745.03
509
13.6813.219.478.2519.810.26

23-Mar-17

11.00 0.00 (0.00%)

22-Mar-17

10.80 0.20 (1.85%)

21-Mar-17

11.35 -0.35 (-3.08%)

20-Mar-17

11.94 -0.94 (-7.87%)

17-Mar-17

12.56 -1.56 (-12.42%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
11.5510.4511.01
Bombay Rayon Fashions
Add to

ACTIONS

  • Bombay Rayon closes below its 50-Day,150-Day,200-Day Moving Average today.
154.05 132.10 133.70 -18.30 -12.04
AVERAGE VOLUME
5-Day 171089.80
10-Day 243312.60
30-Day 130647.90
96872
153.52153.47153.36155.87-30.030.90

23-Mar-17

137.80 0.00 (0.00%)

22-Mar-17

137.90 -0.10 (-0.07%)

21-Mar-17

140.90 -3.10 (-2.20%)

20-Mar-17

149.00 -11.20 (-7.52%)

17-Mar-17

150.50 -12.70 (-8.44%)

DELIVERY AVERAGES
3-Day 15.39%
5-Day 28.94%
8-Day 34.12%
0.00
165.35110.25138.40
Compuage Infocom
Add to

ACTIONS

  • Compuage Info closes below 200-Day Moving Average of 39.31 today.
42.50 34.45 36.20 -4.95 -12.03
AVERAGE VOLUME
5-Day 33073.40
10-Day 472018.80
30-Day 183547.13
67166
49.7248.8143.6740.1012.052.13

23-Mar-17

37.80 0.00 (0.00%)

22-Mar-17

40.00 -2.20 (-5.50%)

21-Mar-17

40.50 -2.70 (-6.67%)

20-Mar-17

40.90 -3.10 (-7.58%)

17-Mar-17

41.15 -3.35 (-8.14%)

DELIVERY AVERAGES
3-Day 67.12%
5-Day 59.97%
8-Day 8.71%
20.00
45.3530.2536.19
Ganesh Benzoplast
Add to
40.00 34.85 35.15 -4.75 -11.90
AVERAGE VOLUME
5-Day 55527.80
10-Day 112602.00
30-Day 106506.37
64181
35.8135.7536.3034.533.48-4.96

23-Mar-17

36.00 0.00 (0.00%)

22-Mar-17

35.65 0.35 (0.98%)

21-Mar-17

37.45 -1.45 (-3.87%)

20-Mar-17

38.70 -2.70 (-6.98%)

17-Mar-17

39.15 -3.15 (-8.05%)

DELIVERY AVERAGES
3-Day 84.86%
5-Day 80.30%
8-Day 81.85%
0.00
43.2028.8035.67
Prime Urban Development India
Add to

ACTIONS

  • Prime Urban Dev POM on Aug 16, 2016||Announcement date: Jul 13, 2016
39.95 34.55 35.20 -4.75 -11.89
AVERAGE VOLUME
5-Day 8240.60
10-Day 10109.60
30-Day 56991.53
9220
35.9233.4734.5634.106.971.95

23-Mar-17

36.25 0.00 (0.00%)

22-Mar-17

36.45 -0.20 (-0.55%)

21-Mar-17

36.65 -0.40 (-1.09%)

20-Mar-17

37.85 -1.60 (-4.23%)

17-Mar-17

37.25 -1.00 (-2.68%)

DELIVERY AVERAGES
3-Day 85.49%
5-Day 87.14%
8-Day 85.53%
20.00
43.5029.0035.52
Catvision
Add to

ACTIONS

  • Only Buyers in Catvision on BSE
22.40 19.40 19.40 -2.60 -11.82
AVERAGE VOLUME
5-Day 3289.60
10-Day 2734.20
30-Day 2057.83
2798
21.4921.5518.4818.48100.70

23-Mar-17

20.40 0.00 (0.00%)

22-Mar-17

20.50 -0.10 (-0.49%)

21-Mar-17

20.45 -0.05 (-0.24%)

20-Mar-17

21.45 -1.05 (-4.90%)

17-Mar-17

21.20 -0.80 (-3.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
21.4019.4020.55
Ducon Infratechnologies
Add to

ACTIONS

  • Only Buyers in Ducon Infratech on NSE
42.90 34.30 37.90 -5.00 -11.66
AVERAGE VOLUME
5-Day 108485.60
10-Day 109130.10
30-Day 97868.00
243137
53.9360.2252.4943.00344.5511.35

23-Mar-17

36.10 0.00 (0.00%)

22-Mar-17

38.00 -1.90 (-5.00%)

21-Mar-17

40.00 -3.90 (-9.75%)

20-Mar-17

40.95 -4.85 (-11.84%)

17-Mar-17

42.80 -6.70 (-15.65%)

DELIVERY AVERAGES
3-Day 67.42%
5-Day 60.89%
8-Day 54.72%
0.00
37.9034.3036.97
Aunde India
Add to
63.95 55.10 55.20 -7.25 -11.61
AVERAGE VOLUME
5-Day 4989.20
10-Day 5993.50
30-Day 3524.80
13665
54.8852.8246.6345.6044.881.79

23-Mar-17

58.00 0.00 (0.00%)

21-Mar-17

59.30 -1.30 (-2.19%)

20-Mar-17

61.85 -3.85 (-6.22%)

17-Mar-17

59.55 -1.55 (-2.60%)

16-Mar-17

59.95 -1.95 (-3.25%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
60.9055.1055.28
Bhagwati Oxygen
Add to

ACTIONS

  • Only Buyers in Bhagwati Oxygen on BSE
52.00 44.25 46.40 -5.60 -10.77
AVERAGE VOLUME
5-Day 521.00
10-Day 1460.70
30-Day 1616.83
61
40.4636.3527.5326.8910.220.91

23-Mar-17

48.00 0.00 (0.00%)

22-Mar-17

46.55 1.45 (3.11%)

21-Mar-17

48.95 -0.95 (-1.94%)

20-Mar-17

51.45 -3.45 (-6.71%)

17-Mar-17

53.10 -5.10 (-9.60%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
50.4045.6045.74
Futuristic Solutions
Add to

ACTIONS

  • Only Sellers in Futuristic Sol on BSE
51.95 46.45 46.45 -5.45 -10.50
AVERAGE VOLUME
5-Day 525.40
10-Day 1291.70
30-Day 2926.37
1
48.5748.6056.5857.66113.293.31

23-Mar-17

48.85 0.00 (0.00%)

22-Mar-17

51.40 -2.55 (-4.96%)

21-Mar-17

51.95 -3.10 (-5.97%)

20-Mar-17

51.90 -3.05 (-5.88%)

17-Mar-17

52.00 -3.15 (-6.06%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
5.00
51.2546.4546.45
Bengal and Assam Company
Add to

ACTIONS

  • Bengal & Assam POM on Mar 17, 2017||Announcement date: Feb 08, 2017
1899.00 1692.00 1709.10 -189.90 -10.00
AVERAGE VOLUME
5-Day 2043.60
10-Day 5609.00
30-Day 3030.60
2209
1405.221313.981164.701056.2948.684.21

23-Mar-17

1,799.90 0.00 (0.00%)

22-Mar-17

1,785.80 14.10 (0.79%)

21-Mar-17

1,850.70 -50.80 (-2.74%)

20-Mar-17

1,868.40 -68.50 (-3.67%)

17-Mar-17

1,874.00 -74.10 (-3.95%)

DELIVERY AVERAGES
3-Day 83.73%
5-Day 73.97%
8-Day 83.04%
100.00
2159.851439.951741.70
Suraj Products
Add to

ACTIONS

  • Suraj Products Block Deal on BSE||Qty: 500,000||Deal Price: 12.25||Value (cr): 0.61||Time: 09:18am
15.64 13.90 13.90 -1.54 -9.97
AVERAGE VOLUME
5-Day 1095.20
10-Day 50677.70
30-Day 17830.57
750
13.8314.9715.5015.5813.760.54

23-Mar-17

14.08 0.00 (0.00%)

22-Mar-17

14.82 -0.74 (-4.99%)

21-Mar-17

15.60 -1.52 (-9.74%)

20-Mar-17

14.90 -0.82 (-5.50%)

17-Mar-17

14.71 -0.63 (-4.28%)

DELIVERY AVERAGES
3-Day 70.84%
5-Day 72.65%
8-Day 77.73%
0.00
14.7813.3814.05
Ballarpur Industries
Add to
20.30 18.10 18.20 -2.00 -9.90
AVERAGE VOLUME
5-Day 531616.60
10-Day 911034.10
30-Day 689429.17
714369
17.6316.9815.8315.72-3.130.73

23-Mar-17

18.75 0.00 (0.00%)

22-Mar-17

18.60 0.15 (0.81%)

21-Mar-17

19.10 -0.35 (-1.83%)

20-Mar-17

19.80 -1.05 (-5.30%)

17-Mar-17

20.00 -1.25 (-6.25%)

DELIVERY AVERAGES
3-Day 47.89%
5-Day 43.43%
8-Day 44.22%
0.00
22.5015.0018.58
ABG Shipyard
Add to

ACTIONS

  • Only Sellers in ABG Shipyard on BSE
25.85 21.20 21.20 -2.30 -9.79
AVERAGE VOLUME
5-Day 101850.60
10-Day 102193.70
30-Day 61270.00
37852
24.7726.8229.6630.03-0.05-0.07

23-Mar-17

22.30 0.00 (0.00%)

22-Mar-17

23.45 -1.15 (-4.90%)

21-Mar-17

24.65 -2.35 (-9.53%)

20-Mar-17

23.50 -1.20 (-5.11%)

17-Mar-17

22.40 -0.10 (-0.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
23.4021.2021.20
Alankit
Add to

ACTIONS

  • Alankit has hit 52wk low of Rs 17.40 on NSE
24.80 17.35 20.70 -2.20 -9.61
AVERAGE VOLUME
5-Day 478005.80
10-Day 571352.70
30-Day 778889.63
547274
26.5429.7231.7132.0632.868.85

23-Mar-17

17.95 0.00 (0.00%)

22-Mar-17

19.40 -1.45 (-7.47%)

21-Mar-17

21.50 -3.55 (-16.51%)

20-Mar-17

22.50 -4.55 (-20.22%)

17-Mar-17

22.90 -4.95 (-21.62%)

DELIVERY AVERAGES
3-Day 47.53%
5-Day 19.75%
8-Day 12.04%
20.00
21.5014.4019.76
Bilcare
Add to

ACTIONS

  • Only Sellers in Bilcare on BSE
61.50 53.70 55.15 -5.85 -9.59
AVERAGE VOLUME
5-Day 47760.40
10-Day 41341.60
30-Day 26102.30
25092
63.3967.0965.8862.58-0.820.25

23-Mar-17

55.20 0.00 (0.00%)

22-Mar-17

58.05 -2.85 (-4.91%)

21-Mar-17

58.95 -3.75 (-6.36%)

20-Mar-17

60.00 -4.80 (-8.00%)

17-Mar-17

61.25 -6.05 (-9.88%)

DELIVERY AVERAGES
3-Day 72.81%
5-Day 73.09%
8-Day 73.90%
0.00
66.2044.2055.59
Archies
Add to

ACTIONS

  • Archies closes below 50-Day Moving Average of 24.03 today.
26.25 23.10 23.75 -2.50 -9.52
AVERAGE VOLUME
5-Day 36871.00
10-Day 87143.20
30-Day 41300.93
14550
23.7324.0324.0723.82-51.630.72

23-Mar-17

24.00 0.00 (0.00%)

22-Mar-17

23.35 0.65 (2.78%)

21-Mar-17

23.75 0.25 (1.05%)

20-Mar-17

23.85 0.15 (0.63%)

17-Mar-17

26.30 -2.30 (-8.75%)

DELIVERY AVERAGES
3-Day 51.24%
5-Day 32.03%
8-Day 33.81%
0.00
28.8019.2023.78
Vipul
Add to

ACTIONS

  • Vipul closes above 200-Day Moving Average of 70.25 today.
74.10 59.10 61.45 -6.45 -9.50
AVERAGE VOLUME
5-Day 43962.00
10-Day 42124.70
30-Day 57737.80
67798
69.8875.1673.9770.47256.041.80

23-Mar-17

68.50 0.00 (0.00%)

22-Mar-17

69.95 -1.45 (-2.07%)

21-Mar-17

70.95 -2.45 (-3.45%)

20-Mar-17

69.05 -0.55 (-0.80%)

17-Mar-17

66.00 2.50 (3.79%)

DELIVERY AVERAGES
3-Day 21.40%
5-Day 28.94%
8-Day 31.37%
0.00
82.2054.8067.58
Apple Finance
Add to

ACTIONS

  • Only Buyers in Apple Finance on BSE
3.19 2.69 2.76 -0.28 -9.21
AVERAGE VOLUME
5-Day 15745.40
10-Day 15148.40
30-Day 29395.70
28705
2.832.752.672.5834.380.56

23-Mar-17

2.95 0.00 (0.00%)

22-Mar-17

2.94 0.01 (0.34%)

21-Mar-17

2.77 0.18 (6.50%)

20-Mar-17

2.86 0.09 (3.15%)

17-Mar-17

2.79 0.16 (5.73%)

DELIVERY AVERAGES
3-Day 88.55%
5-Day 84.73%
8-Day 84.09%
0.00
3.542.362.79
Elixir Capital
Add to

ACTIONS

  • Only Sellers in Elixir Cap on BSE
38.95 32.45 35.40 -3.55 -9.11
AVERAGE VOLUME
5-Day 1471.20
10-Day 901.90
30-Day 582.53
763
36.6536.7338.0237.5627.021.20

23-Mar-17

35.75 0.00 (0.00%)

22-Mar-17

33.20 2.55 (7.68%)

21-Mar-17

36.05 -0.30 (-0.83%)

20-Mar-17

37.15 -1.40 (-3.77%)

17-Mar-17

36.50 -0.75 (-2.05%)

DELIVERY AVERAGES
3-Day 68.42%
5-Day 69.23%
8-Day 69.52%
12.50
39.3032.2034.25
Cranes Software International
Add to
1.54 1.36 1.40 -0.14 -9.09
AVERAGE VOLUME
5-Day 38188.60
10-Day 30513.10
30-Day 36360.30
93532
1.541.571.631.73-0.27-0.09

23-Mar-17

1.41 0.00 (0.00%)

22-Mar-17

1.42 -0.01 (-0.70%)

21-Mar-17

1.42 -0.01 (-0.70%)

20-Mar-17

1.44 -0.03 (-2.08%)

17-Mar-17

1.45 -0.04 (-2.76%)

DELIVERY AVERAGES
3-Day 77.25%
5-Day 90.12%
8-Day 92.38%
0.00
1.691.131.41
Celebrity Fashions
Add to

ACTIONS

  • Celebrity Fash closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
15.71 14.25 14.30 -1.41 -8.98
AVERAGE VOLUME
5-Day 72429.00
10-Day 204583.20
30-Day 121266.67
38689
12.4612.0111.2811.433.2779.17

23-Mar-17

14.42 0.00 (0.00%)

22-Mar-17

14.57 -0.15 (-1.03%)

21-Mar-17

15.13 -0.71 (-4.69%)

20-Mar-17

15.24 -0.82 (-5.38%)

17-Mar-17

15.28 -0.86 (-5.63%)

DELIVERY AVERAGES
3-Day 75.64%
5-Day 61.81%
8-Day 55.35%
0.00
17.3011.5414.50
Excel Castronics
Add to

ACTIONS

  • Excel Castronic has hit 52wk low of Rs 2.45 on BSE
2.83 2.35 2.48 -0.24 -8.82
AVERAGE VOLUME
5-Day 224833.00
10-Day 234896.00
30-Day 208987.23
91045
2.903.053.383.906.531.03

23-Mar-17

2.48 0.00 (0.00%)

22-Mar-17

2.51 -0.03 (-1.20%)

21-Mar-17

2.60 -0.12 (-4.62%)

20-Mar-17

2.67 -0.19 (-7.12%)

17-Mar-17

2.79 -0.31 (-11.11%)

DELIVERY AVERAGES
3-Day 91.29%
5-Day 91.83%
8-Day 84.19%
0.00
2.722.242.45
Camex
Add to

ACTIONS

  • Only Sellers in Camex on BSE
30.80 27.30 28.10 -2.70 -8.77
AVERAGE VOLUME
5-Day 20233.00
10-Day 19264.70
30-Day 32927.87
23470
28.5530.0430.0530.1315.541.29

23-Mar-17

28.75 0.00 (0.00%)

22-Mar-17

28.05 0.70 (2.50%)

21-Mar-17

28.65 0.10 (0.35%)

20-Mar-17

28.00 0.75 (2.68%)

17-Mar-17

27.90 0.85 (3.05%)

DELIVERY AVERAGES
3-Day 37.60%
5-Day 45.54%
8-Day 41.66%
0.00
34.5023.0028.72
Camson Seeds
Add to

ACTIONS

  • Only Sellers in Camson Seeds on BSE
  • Camson Seeds has hit 52wk low of Rs 9.75 on BSE
12.23 9.75 10.72 -1.03 -8.77
AVERAGE VOLUME
5-Day 68837.00
10-Day 63540.20
30-Day 82023.27
64589
14.2116.100.000.0000.42

23-Mar-17

10.26 0.00 (0.00%)

22-Mar-17

10.79 -0.53 (-4.91%)

21-Mar-17

11.12 -0.86 (-7.73%)

20-Mar-17

11.57 -1.31 (-11.32%)

17-Mar-17

11.66 -1.40 (-12.01%)

DELIVERY AVERAGES
3-Day 94.77%
5-Day 94.01%
8-Day 90.92%
0.00
10.779.759.99
DCM Financial
Add to
3.86 3.22 3.25 -0.31 -8.71
AVERAGE VOLUME
5-Day 5982.80
10-Day 11973.00
30-Day 14107.00
5603
3.533.693.302.664.39-0.15

23-Mar-17

3.36 0.00 (0.00%)

22-Mar-17

3.46 -0.10 (-2.89%)

21-Mar-17

3.64 -0.28 (-7.69%)

20-Mar-17

3.83 -0.47 (-12.27%)

17-Mar-17

3.72 -0.36 (-9.68%)

DELIVERY AVERAGES
3-Day 98.08%
5-Day 94.93%
8-Day 96.54%
0.00
3.523.203.31
Assam Company (India)
Add to

ACTIONS

  • Only Sellers in Assam Company on BSE
8.70 7.81 7.86 -0.74 -8.60
AVERAGE VOLUME
5-Day 455477.40
10-Day 735581.00
30-Day 871703.53
371264
7.517.246.086.17-2.911.04

23-Mar-17

8.14 0.00 (0.00%)

22-Mar-17

7.93 0.21 (2.65%)

21-Mar-17

8.12 0.02 (0.25%)

20-Mar-17

8.51 -0.37 (-4.35%)

17-Mar-17

8.30 -0.16 (-1.93%)

DELIVERY AVERAGES
3-Day 53.83%
5-Day 52.38%
8-Day 50.15%
0.00
8.547.748.04
Associated Alcohol and Breweries
Add to
163.00 142.00 149.00 -14.00 -8.59
AVERAGE VOLUME
5-Day 17448.80
10-Day 14091.50
30-Day 38641.10
4552
157.56139.59119.54108.0115.523.29

23-Mar-17

149.05 0.00 (0.00%)

22-Mar-17

146.35 2.70 (1.84%)

21-Mar-17

150.45 -1.40 (-0.93%)

20-Mar-17

154.45 -5.40 (-3.50%)

17-Mar-17

161.80 -12.75 (-7.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
5.00
156.50141.60148.42
Crane Infrastructure
Add to
8.20 7.36 7.50 -0.70 -8.54
AVERAGE VOLUME
5-Day 1520.80
10-Day 1803.10
30-Day 2296.87
400
8.388.587.787.9622.060.20

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
7.727.007.50
Dharani Sugars and Chemicals
Add to

ACTIONS

  • Dharani Sugars closes below 50-Day Moving Average of 35.31 today.
31.90 28.80 29.10 -2.70 -8.49
AVERAGE VOLUME
5-Day 23617.40
10-Day 27353.10
30-Day 30224.40
35280
32.4835.0735.8841.1227.29.64

23-Mar-17

29.85 0.00 (0.00%)

22-Mar-17

29.75 0.10 (0.34%)

21-Mar-17

30.00 -0.15 (-0.50%)

20-Mar-17

30.50 -0.65 (-2.13%)

17-Mar-17

30.75 -0.90 (-2.93%)

DELIVERY AVERAGES
3-Day 75.40%
5-Day 63.36%
8-Day 66.78%
0.00
35.8023.9030.19
Diamond Power Infrastructure
Add to

ACTIONS

  • Diamond Power closes below 30-Day Moving Average of 41.03 today.
44.50 40.15 40.55 -3.70 -8.36
AVERAGE VOLUME
5-Day 101417.20
10-Day 109323.70
30-Day 61515.57
60011
40.9940.9039.1839.83-1.251.49

23-Mar-17

40.70 0.00 (0.00%)

22-Mar-17

40.95 -0.25 (-0.61%)

21-Mar-17

42.40 -1.70 (-4.01%)

20-Mar-17

42.45 -1.75 (-4.12%)

17-Mar-17

43.80 -3.10 (-7.08%)

DELIVERY AVERAGES
3-Day 60.74%
5-Day 36.82%
8-Day 37.68%
0.00
42.7038.7040.74
A.K.Capital Services
Add to
434.00 375.05 397.85 -36.15 -8.33
AVERAGE VOLUME
5-Day 26982.00
10-Day 30689.00
30-Day 12660.10
2614
382.76380.24306.85291.9711.030.80

23-Mar-17

397.55 0.00 (0.00%)

22-Mar-17

391.10 6.45 (1.65%)

21-Mar-17

382.65 14.90 (3.89%)

20-Mar-17

425.85 -28.30 (-6.65%)

17-Mar-17

425.00 -27.45 (-6.46%)

DELIVERY AVERAGES
3-Day 91.13%
5-Day 92.38%
8-Day 91.75%
60.00
477.05318.05400.07
Garnet Construction
Add to
13.70 12.05 12.38 -1.12 -8.30
AVERAGE VOLUME
5-Day 12197.60
10-Day 15876.00
30-Day 12073.63
24015
12.7813.0915.7616.086.980.26

23-Mar-17

12.70 0.00 (0.00%)

22-Mar-17

12.75 -0.05 (-0.39%)

21-Mar-17

13.05 -0.35 (-2.68%)

20-Mar-17

13.00 -0.30 (-2.31%)

17-Mar-17

13.27 -0.57 (-4.30%)

DELIVERY AVERAGES
3-Day 96.13%
5-Day 93.58%
8-Day 96.46%
0.00
15.2410.1612.45
Escorts Finance
Add to

ACTIONS

  • Only Buyers in Escorts Finance on BSE
11.50 10.10 10.28 -0.93 -8.30
AVERAGE VOLUME
5-Day 63642.20
10-Day 46176.60
30-Day 64269.73
71244
11.1511.0211.429.78-514-0.23

23-Mar-17

10.89 0.00 (0.00%)

22-Mar-17

10.42 0.47 (4.51%)

21-Mar-17

10.78 0.11 (1.02%)

20-Mar-17

10.97 -0.08 (-0.73%)

17-Mar-17

11.51 -0.62 (-5.39%)

DELIVERY AVERAGES
3-Day 89.18%
5-Day 88.36%
8-Day 86.89%
0.00
11.979.8110.36
Arcotech
Add to

ACTIONS

  • Arcotech closes below 30-Day,50-Day Moving Average today.
570.00 500.00 502.70 -45.45 -8.29
AVERAGE VOLUME
5-Day 29756.80
10-Day 30218.30
30-Day 47401.30
51110
658.90631.08468.07445.5930.035.29

23-Mar-17

501.45 0.00 (0.00%)

22-Mar-17

539.35 -37.90 (-7.03%)

21-Mar-17

542.60 -41.15 (-7.58%)

20-Mar-17

558.40 -56.95 (-10.20%)

17-Mar-17

548.05 -46.60 (-8.50%)

DELIVERY AVERAGES
3-Day 60.70%
5-Day 38.44%
8-Day 38.36%
15.00
601.70401.20520.41
D & H India
Add to
23.00 20.55 21.05 -1.90 -8.28
AVERAGE VOLUME
5-Day 2558.60
10-Day 2213.60
30-Day 2584.83
1636
21.2821.4819.3518.7963.640.54

23-Mar-17

21.05 0.00 (0.00%)

22-Mar-17

21.45 -0.40 (-1.86%)

21-Mar-17

22.45 -1.40 (-6.24%)

20-Mar-17

22.95 -1.90 (-8.28%)

17-Mar-17

22.95 -1.90 (-8.28%)

DELIVERY AVERAGES
3-Day 93.82%
5-Day 91.69%
8-Day 94.90%
0.00
25.2516.8521.09
Biopac India Corporation
Add to
26.80 22.15 24.65 -2.15 -8.02
AVERAGE VOLUME
5-Day 141586.40
10-Day 84780.70
30-Day 45712.87
41640
21.0020.9617.5316.86-92.592.14

23-Mar-17

25.40 0.00 (0.00%)

22-Mar-17

24.45 0.95 (3.89%)

21-Mar-17

23.30 2.10 (9.01%)

20-Mar-17

24.50 0.90 (3.67%)

17-Mar-17

25.55 -0.15 (-0.59%)

DELIVERY AVERAGES
3-Day 71.78%
5-Day 69.93%
8-Day 71.99%
0.00
26.6524.1524.88
Accel Frontline
Add to

ACTIONS

  • Accel Frontline closes below 30-Day Moving Average of 67.54 today.
72.75 66.05 66.95 -5.80 -7.97
AVERAGE VOLUME
5-Day 11695.20
10-Day 19647.40
30-Day 28502.03
13843
67.9464.7662.1960.49-1.98-8.42

23-Mar-17

67.85 0.00 (0.00%)

22-Mar-17

67.95 -0.10 (-0.15%)

21-Mar-17

68.45 -0.60 (-0.88%)

20-Mar-17

69.65 -1.80 (-2.58%)

17-Mar-17

71.70 -3.85 (-5.37%)

DELIVERY AVERAGES
3-Day 56.26%
5-Day 49.66%
8-Day 49.14%
0.00
81.4054.3067.08
Ajcon Global
Add to

ACTIONS

  • Only Sellers in Ajcon Global on BSE
19.55 17.75 18.00 -1.55 -7.93
AVERAGE VOLUME
5-Day 16435.40
10-Day 8278.80
30-Day 3152.10
36100
20.0520.2418.8818.2227.270.77

22-Mar-17

17.85 0.00 (0.00%)

21-Mar-17

18.65 -0.80 (-4.29%)

20-Mar-17

19.55 -1.70 (-8.70%)

08-Mar-17

20.50 -2.65 (-12.93%)

07-Mar-17

19.75 -1.90 (-9.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
18.7017.0018.00
Brawn Biotech
Add to

ACTIONS

  • Only Buyers in Brawn Pharma on BSE
72.75 63.65 67.05 -5.70 -7.84
AVERAGE VOLUME
5-Day 1286.80
10-Day 2266.60
30-Day 3201.83
1100
62.8757.7252.2248.3820.53.64

23-Mar-17

68.30 0.00 (0.00%)

22-Mar-17

67.00 1.30 (1.94%)

21-Mar-17

67.65 0.65 (0.96%)

20-Mar-17

70.10 -1.80 (-2.57%)

17-Mar-17

69.30 -1.00 (-1.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
71.7064.9068.97
Diana Tea Company
Add to

ACTIONS

  • Only Sellers in Diana Tea on BSE
25.70 20.20 21.75 -1.85 -7.84
AVERAGE VOLUME
5-Day 99833.40
10-Day 64887.10
30-Day 67631.37
15280
23.2922.2519.5519.19-20.140.48

23-Mar-17

22.00 0.00 (0.00%)

22-Mar-17

21.40 0.60 (2.80%)

21-Mar-17

20.85 1.15 (5.52%)

20-Mar-17

21.50 0.50 (2.33%)

17-Mar-17

25.20 -3.20 (-12.70%)

DELIVERY AVERAGES
3-Day 76.66%
5-Day 73.94%
8-Day 74.21%
5.00
26.4017.6021.80
CMI
Add to

ACTIONS

  • CMI EGM on Mar 21, 2017||Announcement date: Feb 20, 2017
179.40 163.00 165.05 -13.95 -7.79
AVERAGE VOLUME
5-Day 19456.60
10-Day 24795.10
30-Day 53341.50
34042
175.06176.07166.12172.1612.753.10

23-Mar-17

166.70 0.00 (0.00%)

22-Mar-17

165.20 1.50 (0.91%)

21-Mar-17

168.05 -1.35 (-0.80%)

20-Mar-17

171.65 -4.95 (-2.88%)

17-Mar-17

175.75 -9.05 (-5.15%)

DELIVERY AVERAGES
3-Day 66.92%
5-Day 55.06%
8-Day 48.60%
10.00
200.00133.40166.10
Camson Bio Technologies
Add to
20.10 17.80 18.30 -1.50 -7.58
AVERAGE VOLUME
5-Day 35683.60
10-Day 72628.10
30-Day 123431.63
25562
19.9122.1826.0625.08-1.260.52

23-Mar-17

18.00 0.00 (0.00%)

22-Mar-17

18.50 -0.50 (-2.70%)

21-Mar-17

19.10 -1.10 (-5.76%)

20-Mar-17

19.70 -1.70 (-8.63%)

17-Mar-17

20.05 -2.05 (-10.22%)

DELIVERY AVERAGES
3-Day 93.58%
5-Day 93.64%
8-Day 92.79%
0.00
21.6014.4018.19
Cantabil Retail India
Add to

ACTIONS

  • Cantabil Retail closes above 200-Day Moving Average of 70.43 today.
85.25 76.10 78.80 -6.45 -7.57
AVERAGE VOLUME
5-Day 12338.60
10-Day 13336.70
30-Day 12560.77
6332
71.8469.1868.4370.4124.231.66

23-Mar-17

80.00 0.00 (0.00%)

22-Mar-17

78.50 1.50 (1.91%)

21-Mar-17

80.70 -0.70 (-0.87%)

20-Mar-17

83.50 -3.50 (-4.19%)

17-Mar-17

84.00 -4.00 (-4.76%)

DELIVERY AVERAGES
3-Day 65.64%
5-Day 66.87%
8-Day 65.69%
0.00
96.0064.0078.47
Brahmaputra Infrastructure
Add to
25.85 23.00 23.90 -1.95 -7.54
AVERAGE VOLUME
5-Day 13549.60
10-Day 10513.80
30-Day 7098.73
25967
25.6526.4030.4631.2215.470.57

23-Mar-17

24.15 0.00 (0.00%)

22-Mar-17

24.00 0.15 (0.62%)

21-Mar-17

23.70 0.45 (1.90%)

20-Mar-17

24.75 -0.60 (-2.42%)

17-Mar-17

24.05 0.10 (0.42%)

DELIVERY AVERAGES
3-Day 80.57%
5-Day 80.49%
8-Day 79.15%
0.00
28.9519.3523.93
B and A
Add to

ACTIONS

  • Bull's Eye: Buy Bajaj Auto, Havells, Apollo Tyres, IGL, GMDC, UPL
249.80 230.00 230.95 -18.80 -7.53
AVERAGE VOLUME
5-Day 4391.00
10-Day 7575.70
30-Day 7346.97
4807
228.49221.44192.56189.30-412.51.31

23-Mar-17

238.05 0.00 (0.00%)

22-Mar-17

234.65 3.40 (1.45%)

21-Mar-17

241.90 -3.85 (-1.59%)

20-Mar-17

240.40 -2.35 (-0.98%)

17-Mar-17

243.00 -4.95 (-2.04%)

DELIVERY AVERAGES
3-Day 75.12%
5-Day 75.74%
8-Day 72.96%
30.00
285.65190.45233.55
BLB
Add to

ACTIONS

  • BLB closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in BLB on NSE
7.89 6.29 7.30 -0.59 -7.48
AVERAGE VOLUME
5-Day 18828.00
10-Day 12573.90
30-Day 5722.17
1997
6.216.225.745.3881.110.39

23-Mar-17

7.32 0.00 (0.00%)

22-Mar-17

6.55 0.77 (11.76%)

21-Mar-17

6.52 0.80 (12.27%)

20-Mar-17

7.14 0.18 (2.52%)

17-Mar-17

7.17 0.15 (2.09%)

DELIVERY AVERAGES
3-Day 55.65%
5-Day 59.23%
8-Day 60.01%
0.00
8.785.867.23
Energy Development Company
Add to

ACTIONS

  • Energy Dev has hit 52wk low of Rs 33.25 on NSE
38.05 33.40 34.75 -2.75 -7.33
AVERAGE VOLUME
5-Day 955425.60
10-Day 701387.30
30-Day 274725.33
515633
41.0949.77114.39109.27248.210.93

23-Mar-17

34.55 0.00 (0.00%)

22-Mar-17

34.40 0.15 (0.44%)

21-Mar-17

34.20 0.35 (1.02%)

20-Mar-17

35.10 -0.55 (-1.57%)

17-Mar-17

36.25 -1.70 (-4.69%)

DELIVERY AVERAGES
3-Day 44.37%
5-Day 43.19%
8-Day 42.97%
5.00
36.2532.8534.64
Best Eastern Hotels
Add to

ACTIONS

  • Best Eastern has hit 52wk low of Rs 27.00 on BSE
81.00 73.45 73.45 -5.80 -7.32
AVERAGE VOLUME
5-Day 18305.00
10-Day 18912.80
30-Day 12831.03
21
65.6555.8150.7051.90816.1138.46

23-Mar-17

77.30 0.00 (0.00%)

22-Mar-17

79.80 -2.50 (-3.13%)

21-Mar-17

79.00 -1.70 (-2.15%)

20-Mar-17

77.40 -0.10 (-0.13%)

17-Mar-17

78.50 -1.20 (-1.53%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
81.1573.4573.45
Expo Gas Containers
Add to
10.30 8.31 8.79 -0.69 -7.28
AVERAGE VOLUME
5-Day 15886.20
10-Day 13966.70
30-Day 10686.13
6419
10.9211.018.828.2576.670.77

23-Mar-17

9.10 0.00 (0.00%)

22-Mar-17

8.73 0.37 (4.24%)

21-Mar-17

9.06 0.04 (0.44%)

20-Mar-17

9.53 -0.43 (-4.51%)

17-Mar-17

9.97 -0.87 (-8.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
9.558.658.94
Dharamsi Morarji Chemical Company
Add to
103.80 95.50 96.30 -7.50 -7.23
AVERAGE VOLUME
5-Day 29334.60
10-Day 31151.30
30-Day 30574.53
27750
101.62105.4496.4888.9413.46.10

23-Mar-17

97.25 0.00 (0.00%)

22-Mar-17

98.80 -1.55 (-1.57%)

21-Mar-17

100.25 -3.00 (-2.99%)

20-Mar-17

102.25 -5.00 (-4.89%)

17-Mar-17

101.35 -4.10 (-4.05%)

DELIVERY AVERAGES
3-Day 83.35%
5-Day 86.90%
8-Day 89.01%
0.00
116.7077.8097.14
ABC India
Add to

ACTIONS

  • ABC India AGM on Dec 16, 2016||Announcement date: Nov 15, 2016
98.70 84.00 86.30 -6.70 -7.20
AVERAGE VOLUME
5-Day 57332.40
10-Day 67447.80
30-Day 26305.47
3030
87.0288.0088.0886.60-4.071.00

23-Mar-17

89.70 0.00 (0.00%)

22-Mar-17

88.00 1.70 (1.93%)

21-Mar-17

88.60 1.10 (1.24%)

20-Mar-17

91.10 -1.40 (-1.54%)

17-Mar-17

88.10 1.60 (1.82%)

DELIVERY AVERAGES
3-Day 95.88%
5-Day 96.52%
8-Day 97.99%
0.00
107.6071.8086.78
Alka Securities
Add to
0.28 0.26 0.26 -0.02 -7.14
AVERAGE VOLUME
5-Day 29369.80
10-Day 33783.30
30-Day 19715.83
1000
0.220.220.220.210-1.37

23-Mar-17

0.26 0.00 (0.00%)

22-Mar-17

0.27 -0.01 (-3.70%)

21-Mar-17

0.26 0.00 (0.00%)

20-Mar-17

0.27 -0.01 (-3.70%)

17-Mar-17

0.28 -0.02 (-7.14%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.270.250.26
Binny
Add to

ACTIONS

  • Only Buyers in Binny on BSE
137.75 124.20 125.25 -9.60 -7.12
AVERAGE VOLUME
5-Day 5933.60
10-Day 6965.00
30-Day 40956.70
5100
126.17107.53118.53113.760.934.79

23-Mar-17

130.65 0.00 (0.00%)

22-Mar-17

131.25 -0.60 (-0.46%)

21-Mar-17

134.00 -3.35 (-2.50%)

20-Mar-17

134.80 -4.15 (-3.08%)

17-Mar-17

131.40 -0.75 (-0.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
137.15124.15127.87
Intense Technologies
Add to

ACTIONS

  • Intense Tech has hit 52wk low of Rs 167.00 on NSE
185.40 163.15 167.25 -12.75 -7.08
AVERAGE VOLUME
5-Day 144179.20
10-Day 98342.00
30-Day 142024.77
63383
186.66191.88125.66110.0624.856.10

23-Mar-17

170.85 0.00 (0.00%)

22-Mar-17

179.80 -8.95 (-4.98%)

21-Mar-17

176.60 -5.75 (-3.26%)

20-Mar-17

179.70 -8.85 (-4.92%)

17-Mar-17

175.75 -4.90 (-2.79%)

DELIVERY AVERAGES
3-Day 60.84%
5-Day 59.21%
8-Day 62.82%
0.00
179.35162.35169.59
Career Point
Add to

ACTIONS

  • Career Point closes below 150-Day,200-Day Moving Average today.
122.50 109.80 110.45 -8.40 -7.07
AVERAGE VOLUME
5-Day 9418.80
10-Day 12313.80
30-Day 7168.63
11605
114.47115.91113.57113.3813.910.57

23-Mar-17

111.40 0.00 (0.00%)

22-Mar-17

111.70 -0.30 (-0.27%)

21-Mar-17

114.30 -2.90 (-2.54%)

20-Mar-17

119.35 -7.95 (-6.66%)

17-Mar-17

119.05 -7.65 (-6.43%)

DELIVERY AVERAGES
3-Day 60.65%
5-Day 66.99%
8-Day 63.24%
0.00
133.6589.15110.68
Diamant Infrastructure
Add to

ACTIONS

  • Only Sellers in Diamant Infra on BSE
0.71 0.66 0.66 -0.05 -7.04
AVERAGE VOLUME
5-Day 5053.40
10-Day 6780.70
30-Day 6571.77
9120
0.850.980.850.83-1.290.10

23-Mar-17

0.69 0.00 (0.00%)

20-Mar-17

0.71 -0.02 (-2.82%)

16-Mar-17

0.68 0.01 (1.47%)

15-Mar-17

0.71 -0.02 (-2.82%)

14-Mar-17

0.71 -0.02 (-2.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.720.660.66
TGB Banquets and Hotels
Add to

ACTIONS

  • TGB Banquets has hit 52wk low of Rs 55.45 on NSE
65.00 54.55 54.95 -4.15 -7.02
AVERAGE VOLUME
5-Day 73437.60
10-Day 57791.30
30-Day 31633.50
69333
59.7661.0672.3670.59-10.081.35

23-Mar-17

56.65 0.00 (0.00%)

22-Mar-17

56.75 -0.10 (-0.18%)

21-Mar-17

59.55 -2.90 (-4.87%)

20-Mar-17

60.85 -4.20 (-6.90%)

17-Mar-17

58.50 -1.85 (-3.16%)

DELIVERY AVERAGES
3-Day 53.07%
5-Day 67.42%
8-Day 69.70%
0.00
67.9545.3555.67
Borax Moraji
Add to
51.95 45.00 46.50 -3.50 -7.00
AVERAGE VOLUME
5-Day 3517.60
10-Day 3344.70
30-Day 4902.27
7870
48.3851.5544.5740.872.72-4.69

23-Mar-17

47.00 0.00 (0.00%)

22-Mar-17

47.20 -0.20 (-0.42%)

21-Mar-17

49.10 -2.10 (-4.28%)

20-Mar-17

50.95 -3.95 (-7.75%)

17-Mar-17

49.65 -2.65 (-5.34%)

DELIVERY AVERAGES
3-Day 70.02%
5-Day 55.73%
8-Day 63.84%
0.00
56.4037.6046.64
Acknit Knitting
Add to

ACTIONS

  • Only Sellers in Acknit Knitting on BSE
111.00 100.50 101.50 -7.60 -6.97
AVERAGE VOLUME
5-Day 1049.00
10-Day 1269.00
30-Day 1889.93
1467
110.77110.13100.58101.938.380.87

23-Mar-17

102.90 0.00 (0.00%)

22-Mar-17

107.25 -4.35 (-4.06%)

21-Mar-17

108.20 -5.30 (-4.90%)

20-Mar-17

109.10 -6.20 (-5.68%)

17-Mar-17

108.30 -5.40 (-4.99%)

DELIVERY AVERAGES
3-Day 90.83%
5-Day 92.25%
8-Day 89.34%
15.00
123.4582.35102.00
Burnpur Cement
Add to

ACTIONS

  • Burnpur Cement closes below 50-Day Moving Average of 12.63 today.
12.90 11.61 11.76 -0.88 -6.96
AVERAGE VOLUME
5-Day 401724.80
10-Day 365860.80
30-Day 415342.00
557085
12.5912.9713.1313.04-2.511.02

23-Mar-17

11.94 0.00 (0.00%)

22-Mar-17

11.95 -0.01 (-0.08%)

21-Mar-17

12.10 -0.16 (-1.32%)

20-Mar-17

12.31 -0.37 (-3.01%)

17-Mar-17

12.55 -0.61 (-4.86%)

DELIVERY AVERAGES
3-Day 47.95%
5-Day 48.63%
8-Day 59.78%
0.00
14.329.5611.89
Stampede Capital
Add to

ACTIONS

  • Stampede Cap Block Deal on NSE||Qty: 527,099||Deal Price: 21.95||Value (cr): 1.16||Time: 09:17am
22.60 19.55 20.10 -1.50 -6.94
AVERAGE VOLUME
5-Day 407842.80
10-Day 788998.30
30-Day 735657.37
360006
21.5922.5724.5726.94010.20

23-Mar-17

21.15 0.00 (0.00%)

22-Mar-17

21.20 -0.05 (-0.24%)

21-Mar-17

21.70 -0.55 (-2.53%)

20-Mar-17

21.20 -0.05 (-0.24%)

17-Mar-17

21.60 -0.45 (-2.08%)

DELIVERY AVERAGES
3-Day 78.76%
5-Day 74.44%
8-Day 64.47%
0.00
25.3516.9520.58
Bhagiradh Chemicals and Industries
Add to

ACTIONS

  • Bhagiradh Chem POM on Mar 25, 2017||Announcement date: Feb 17, 2017
170.25 156.00 158.50 -11.75 -6.90
AVERAGE VOLUME
5-Day 897.60
10-Day 7652.80
30-Day 6536.37
735
161.65162.47157.97151.7053.011.74

23-Mar-17

162.95 0.00 (0.00%)

22-Mar-17

161.05 1.90 (1.18%)

21-Mar-17

165.70 -2.75 (-1.66%)

20-Mar-17

169.95 -7.00 (-4.12%)

17-Mar-17

169.90 -6.95 (-4.09%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 86.74%
0.00
171.05154.85162.35
Athena Constructions
Add to

ACTIONS

  • Only Sellers in Athena Constr on BSE
38.95 32.40 35.40 -2.60 -6.84
AVERAGE VOLUME
5-Day 34000.00
10-Day 32500.00
30-Day 28166.67
2500
44.1454.2346.8939.9003.49

23-Mar-17

32.40 0.00 (0.00%)

22-Mar-17

36.00 -3.60 (-10.00%)

20-Mar-17

38.00 -5.60 (-14.74%)

17-Mar-17

38.10 -5.70 (-14.96%)

16-Mar-17

37.90 -5.50 (-14.51%)

DELIVERY AVERAGES
3-Day 46.15%
5-Day 68.49%
8-Day 74.68%
0.00
35.6029.2035.40
Chromatic India
Add to

ACTIONS

  • Chromatic India closes below 50-Day Moving Average of 2.93 today.
3.00 2.75 2.80 -0.20 -6.67
AVERAGE VOLUME
5-Day 36041.80
10-Day 50191.30
30-Day 82916.97
16317
2.982.933.113.312800.06

23-Mar-17

2.85 0.00 (0.00%)

22-Mar-17

2.83 0.02 (0.71%)

21-Mar-17

2.86 -0.01 (-0.35%)

20-Mar-17

2.88 -0.03 (-1.04%)

17-Mar-17

2.98 -0.13 (-4.36%)

DELIVERY AVERAGES
3-Day 82.40%
5-Day 80.99%
8-Day 73.86%
0.00
3.422.282.81
Beeyu Overseas
Add to

ACTIONS

  • Beeyu Overseas has hit 52wk low of Rs 0.57 on BSE
0.61 0.57 0.57 -0.04 -6.56
AVERAGE VOLUME
5-Day 1060.00
10-Day 1379.40
30-Day 1236.70
400
0.660.740.820.89-191.54

22-Mar-17

0.60 0.00 (0.00%)

20-Mar-17

0.61 -0.01 (-1.64%)

16-Mar-17

0.64 -0.04 (-6.25%)

15-Mar-17

0.61 -0.01 (-1.64%)

14-Mar-17

0.61 -0.01 (-1.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.630.570.57
Atishay
Add to

ACTIONS

  • Only Sellers in Atishay on BSE
73.70 68.30 68.30 -4.75 -6.50
AVERAGE VOLUME
5-Day 3074.60
10-Day 5492.00
30-Day 9248.77
110
70.9772.1056.8451.4303.26

23-Mar-17

68.30 0.00 (0.00%)

22-Mar-17

69.65 -1.35 (-1.94%)

21-Mar-17

71.05 -2.75 (-3.87%)

20-Mar-17

72.45 -4.15 (-5.73%)

17-Mar-17

71.70 -3.40 (-4.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
69.6566.9568.30
Asahi Infrastructure And Projects
Add to

ACTIONS

  • Asahi Infra has hit 52wk low of Rs 0.99 on BSE
1.08 0.99 1.01 -0.07 -6.48
AVERAGE VOLUME
5-Day 4522.40
10-Day 5621.70
30-Day 4488.33
681
1.091.101.111.10-2.40.06

23-Mar-17

1.01 0.00 (0.00%)

22-Mar-17

1.03 -0.02 (-1.94%)

21-Mar-17

1.04 -0.03 (-2.88%)

20-Mar-17

1.06 -0.05 (-4.72%)

17-Mar-17

1.08 -0.07 (-6.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
1.030.990.99
Asian Hotels (East)
Add to

ACTIONS

  • Asian Hotel (E) closes below 30-Day Moving Average of 220.21 today.
232.95 212.10 215.30 -14.70 -6.39
AVERAGE VOLUME
5-Day 1157.00
10-Day 1107.60
30-Day 783.80
898
219.90212.41204.88194.9517.680.37

23-Mar-17

220.65 0.00 (0.00%)

22-Mar-17

218.25 2.40 (1.10%)

21-Mar-17

216.15 4.50 (2.08%)

20-Mar-17

220.00 0.65 (0.30%)

17-Mar-17

219.35 1.30 (0.59%)

DELIVERY AVERAGES
3-Day 38.60%
5-Day 37.12%
8-Day 28.19%
20.00
264.75176.55219.50
Frontier Springs
Add to
46.95 41.10 44.05 -2.90 -6.18
AVERAGE VOLUME
5-Day 3421.80
10-Day 15784.90
30-Day 9567.77
2874
40.5738.3735.2533.2310.560.72

23-Mar-17

45.05 0.00 (0.00%)

22-Mar-17

44.95 0.10 (0.22%)

21-Mar-17

42.65 2.40 (5.63%)

20-Mar-17

44.00 1.05 (2.39%)

17-Mar-17

43.00 2.05 (4.77%)

DELIVERY AVERAGES
3-Day 74.22%
5-Day 76.12%
8-Day 84.27%
0.00
54.0536.0544.29
Uflex
Add to

ACTIONS

  • Uflex closes above 50-Day,150-Day Moving Average today.
294.00 275.00 276.05 -17.95 -6.11
AVERAGE VOLUME
5-Day 34633.40
10-Day 49759.10
30-Day 25934.27
24069
271.62273.25274.78264.279.731.07

23-Mar-17

276.35 0.00 (0.00%)

22-Mar-17

275.90 0.45 (0.16%)

21-Mar-17

286.25 -9.90 (-3.46%)

20-Mar-17

288.25 -11.90 (-4.13%)

17-Mar-17

292.15 -15.80 (-5.41%)

DELIVERY AVERAGES
3-Day 50.54%
5-Day 40.39%
8-Day 37.04%
32.00
331.60221.10278.60
Allied Computers International (Asia)
Add to

ACTIONS

  • Only Sellers in Allied Computer on BSE
1.32 1.24 1.24 -0.08 -6.06
AVERAGE VOLUME
5-Day 32115.80
10-Day 56781.50
30-Day 591260.77
38629
1.381.371.131.031240.12

23-Mar-17

1.26 0.00 (0.00%)

22-Mar-17

1.28 -0.02 (-1.56%)

21-Mar-17

1.30 -0.04 (-3.08%)

20-Mar-17

1.32 -0.06 (-4.55%)

17-Mar-17

1.34 -0.08 (-5.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.12%
8-Day 0.00%
0.00
1.281.241.24
Aishwarya Telecom
Add to

ACTIONS

  • Only Sellers in Aishwarya Tele on BSE
4.00 3.72 3.76 -0.24 -6.00
AVERAGE VOLUME
5-Day 10719.20
10-Day 13099.70
30-Day 7919.83
6210
4.054.124.544.38-6.710.24

23-Mar-17

3.86 0.00 (0.00%)

22-Mar-17

3.94 -0.08 (-2.03%)

21-Mar-17

3.91 -0.05 (-1.28%)

20-Mar-17

3.86 0.00 (0.00%)

17-Mar-17

3.86 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 86.06%
5-Day 85.84%
8-Day 93.13%
0.00
4.053.673.83
Engineers India
Add to
157.00 145.90 147.65 -9.25 -5.90
AVERAGE VOLUME
5-Day 237982.40
10-Day 256870.80
30-Day 372074.37
162225
149.85150.72142.06132.7530.263.73

23-Mar-17

146.40 0.00 (0.00%)

22-Mar-17

148.75 -2.35 (-1.58%)

21-Mar-17

151.40 -5.00 (-3.30%)

20-Mar-17

155.20 -8.80 (-5.67%)

17-Mar-17

154.60 -8.20 (-5.30%)

DELIVERY AVERAGES
3-Day 47.12%
5-Day 41.51%
8-Day 38.76%
80.00
161.00131.80148.32
Dhanlaxmi Roto Sp
Add to
18.75 17.25 17.65 -1.10 -5.87
AVERAGE VOLUME
5-Day 1134.20
10-Day 3014.00
30-Day 2568.00
608
16.5616.1114.5113.875.540.77

23-Mar-17

17.60 0.00 (0.00%)

22-Mar-17

17.70 -0.10 (-0.56%)

21-Mar-17

18.40 -0.80 (-4.35%)

20-Mar-17

18.00 -0.40 (-2.22%)

17-Mar-17

17.90 -0.30 (-1.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
18.4516.7517.64
Amaze Entertech
Add to

ACTIONS

  • Bell Agromachin POM on Jan 17, 2017||Announcement date: Dec 19, 2016
41.00 38.60 38.60 -2.40 -5.85
AVERAGE VOLUME
5-Day 135.60
10-Day 82.00
30-Day 90.47
7
59.3863.4255.4843.3633.2885.78

21-Mar-17

40.50 0.00 (0.00%)

20-Mar-17

41.00 -0.50 (-1.22%)

15-Mar-17

43.00 -2.50 (-5.81%)

09-Mar-17

43.05 -2.55 (-5.92%)

07-Mar-17

45.25 -4.75 (-10.50%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
42.5038.5038.60
ESS DEE Aluminium
Add to

ACTIONS

  • ESS DEE closes below 30-Day Moving Average of 49.95 today.
46.30 41.30 41.90 -2.60 -5.84
AVERAGE VOLUME
5-Day 57772.60
10-Day 38729.50
30-Day 21930.53
54927
47.7148.8352.9758.13-0.580.18

23-Mar-17

42.00 0.00 (0.00%)

22-Mar-17

42.50 -0.50 (-1.18%)

21-Mar-17

43.40 -1.40 (-3.23%)

20-Mar-17

44.55 -2.55 (-5.72%)

17-Mar-17

44.50 -2.50 (-5.62%)

DELIVERY AVERAGES
3-Day 94.19%
5-Day 92.37%
8-Day 90.64%
0.00
44.1039.9042.47
Andhra Petro
Add to

ACTIONS

  • Only Buyers in Andhra Petro on BSE
27.70 25.00 25.45 -1.55 -5.74
AVERAGE VOLUME
5-Day 45509.00
10-Day 44740.10
30-Day 59275.43
71312
26.6526.2121.4819.43-11.341.81

23-Mar-17

26.20 0.00 (0.00%)

22-Mar-17

26.20 0.00 (0.00%)

21-Mar-17

27.45 -1.25 (-4.55%)

20-Mar-17

27.00 -0.80 (-2.96%)

17-Mar-17

27.10 -0.90 (-3.32%)

DELIVERY AVERAGES
3-Day 75.93%
5-Day 75.44%
8-Day 73.79%
0.00
28.8023.6025.62
Ester Industries
Add to

ACTIONS

  • Ester Ind closes below 150-Day Moving Average of 42.99 today.
45.40 42.40 42.70 -2.60 -5.74
AVERAGE VOLUME
5-Day 34991.20
10-Day 58160.40
30-Day 31230.83
36997
40.7542.5543.0544.78-38.391.37

23-Mar-17

42.60 0.00 (0.00%)

22-Mar-17

43.40 -0.80 (-1.84%)

21-Mar-17

44.35 -1.75 (-3.95%)

20-Mar-17

44.40 -1.80 (-4.05%)

17-Mar-17

44.25 -1.65 (-3.73%)

DELIVERY AVERAGES
3-Day 82.43%
5-Day 63.30%
8-Day 56.72%
0.00
44.7040.5043.76
Blue Chip India
Add to

ACTIONS

  • Only Sellers in Blue Chip on BSE
0.35 0.33 0.33 -0.02 -5.71
AVERAGE VOLUME
5-Day 1886.20
10-Day 3170.40
30-Day 4091.97
1520
0.400.420.470.43-111.38

21-Mar-17

0.34 0.00 (0.00%)

20-Mar-17

0.35 -0.01 (-2.86%)

15-Mar-17

0.34 0.00 (0.00%)

07-Mar-17

0.33 0.01 (3.03%)

06-Mar-17

0.33 0.01 (3.03%)

DELIVERY AVERAGES
3-Day 98.31%
5-Day 99.65%
8-Day 99.67%
0.00
0.350.330.33
Alfa Transformer
Add to
21.20 19.00 20.00 -1.20 -5.66
AVERAGE VOLUME
5-Day 1153.00
10-Day 2367.40
30-Day 1721.77
730
20.5921.2721.5321.33-4.880.80

23-Mar-17

19.60 0.00 (0.00%)

22-Mar-17

20.20 -0.60 (-2.97%)

21-Mar-17

19.80 -0.20 (-1.01%)

20-Mar-17

20.00 -0.40 (-2.00%)

17-Mar-17

20.25 -0.65 (-3.21%)

DELIVERY AVERAGES
3-Day 90.97%
5-Day 97.97%
8-Day 96.95%
0.00
20.5518.6520.00
Bhilwara Technical Textiles
Add to

ACTIONS

  • Bhilwara Tech Block Deal on BSE||Qty: 1,009,157||Deal Price: 9.59||Value (cr): 0.97||Time: 09:54am
10.00 9.25 9.39 -0.56 -5.63
AVERAGE VOLUME
5-Day 340711.40
10-Day 325018.30
30-Day 114454.63
9719
9.769.768.668.2037.443.51

23-Mar-17

9.26 0.00 (0.00%)

22-Mar-17

9.50 -0.24 (-2.53%)

21-Mar-17

9.51 -0.25 (-2.63%)

20-Mar-17

10.00 -0.74 (-7.40%)

17-Mar-17

9.87 -0.61 (-6.18%)

DELIVERY AVERAGES
3-Day 99.70%
5-Day 99.80%
8-Day 99.76%
0.00
11.117.419.68
ASM Technologies
Add to

ACTIONS

  • ASM Tech has hit 52wk low of Rs 97.00 on BSE
119.00 108.35 110.45 -6.55 -5.60
AVERAGE VOLUME
5-Day 1588.00
10-Day 1553.60
30-Day 957.97
791
114.96117.32119.91126.006.220.97

23-Mar-17

109.55 0.00 (0.00%)

22-Mar-17

111.90 -2.35 (-2.10%)

21-Mar-17

114.55 -5.00 (-4.36%)

20-Mar-17

111.00 -1.45 (-1.31%)

17-Mar-17

112.25 -2.70 (-2.41%)

DELIVERY AVERAGES
3-Day 94.04%
5-Day 93.06%
8-Day 77.44%
78.00
131.4587.65110.90
Balrampur Chini Mills
Add to

ACTIONS

  • Balrampur Chini closes below 50-Day Moving Average of 148.24 today.
156.00 141.30 146.30 -8.60 -5.55
AVERAGE VOLUME
5-Day 246237.40
10-Day 209610.00
30-Day 138540.93
110370
151.77148.95126.42126.007.012.80

23-Mar-17

148.00 0.00 (0.00%)

22-Mar-17

142.00 6.00 (4.23%)

21-Mar-17

146.70 1.30 (0.89%)

20-Mar-17

150.95 -2.95 (-1.95%)

17-Mar-17

153.30 -5.30 (-3.46%)

DELIVERY AVERAGES
3-Day 59.36%
5-Day 44.33%
8-Day 42.41%
0.00
177.60118.40147.70
Alpine Housing Dev Corp
Add to

ACTIONS

  • Alpine Hsg AGM on Sep 29, 2016||Announcement date: Sep 01, 2016
29.95 27.60 28.30 -1.65 -5.51
AVERAGE VOLUME
5-Day 876.80
10-Day 2607.70
30-Day 3415.43
382
28.6628.1727.2826.6510.180.65

23-Mar-17

28.45 0.00 (0.00%)

22-Mar-17

28.95 -0.50 (-1.73%)

21-Mar-17

28.40 0.05 (0.18%)

20-Mar-17

28.40 0.05 (0.18%)

17-Mar-17

28.55 -0.10 (-0.35%)

DELIVERY AVERAGES
3-Day 82.42%
5-Day 93.18%
8-Day 95.34%
0.00
34.1022.8028.52
Shirpur Gold Refinery
Add to

ACTIONS

  • Shirpur Gold closes below 50-Day Moving Average of 101.31 today.
105.60 95.00 95.80 -5.50 -5.43
AVERAGE VOLUME
5-Day 15287.60
10-Day 9985.40
30-Day 6675.80
28743
97.04100.27118.32114.5320.130.86

23-Mar-17

96.00 0.00 (0.00%)

22-Mar-17

95.25 0.75 (0.79%)

21-Mar-17

99.90 -3.90 (-3.90%)

20-Mar-17

98.05 -2.05 (-2.09%)

17-Mar-17

99.50 -3.50 (-3.52%)

DELIVERY AVERAGES
3-Day 90.95%
5-Day 90.59%
8-Day 84.08%
0.00
105.6086.4096.54
Deepak Fertilizers and Petrochemicals Coprn
Add to

ACTIONS

  • Deepak Fert closes below 30-Day Moving Average of 255.35 today.
267.70 251.40 252.85 -14.15 -5.30
AVERAGE VOLUME
5-Day 7840.80
10-Day 21306.20
30-Day 20053.43
10657
254.77257.16225.56209.9316.611.39

23-Mar-17

254.15 0.00 (0.00%)

22-Mar-17

256.75 -2.60 (-1.01%)

21-Mar-17

259.90 -5.75 (-2.21%)

20-Mar-17

261.10 -6.95 (-2.66%)

17-Mar-17

265.75 -11.60 (-4.37%)

DELIVERY AVERAGES
3-Day 40.69%
5-Day 40.14%
8-Day 42.51%
50.00
304.95203.35254.29
Contil India
Add to

ACTIONS

  • Contil India has hit 52wk low of Rs 5.12 on BSE
8.60 7.40 7.40 -0.41 -5.25
AVERAGE VOLUME
5-Day 380.40
10-Day 560.30
30-Day 1027.20
100
7.597.488.718.4919.470.49

21-Mar-17

7.53 0.00 (0.00%)

20-Mar-17

7.80 -0.27 (-3.46%)

17-Mar-17

8.20 -0.67 (-8.17%)

16-Mar-17

8.60 -1.07 (-12.44%)

15-Mar-17

8.20 -0.67 (-8.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
7.907.167.40
Empee Sugars and Chemicals
Add to

ACTIONS

  • Only Buyers in Empee Sugars on BSE
6.19 5.20 5.78 -0.32 -5.25
AVERAGE VOLUME
5-Day 29279.80
10-Day 30451.40
30-Day 21767.87
23208
6.436.767.017.22-0.54-0.05

23-Mar-17

5.46 0.00 (0.00%)

22-Mar-17

5.39 0.07 (1.30%)

21-Mar-17

5.62 -0.16 (-2.85%)

20-Mar-17

5.96 -0.50 (-8.39%)

17-Mar-17

6.00 -0.54 (-9.00%)

DELIVERY AVERAGES
3-Day 78.91%
5-Day 78.07%
8-Day 79.41%
0.00
6.554.375.43
Compucom Software
Add to

ACTIONS

  • Compucom Soft closes below 200-Day Moving Average of 12.75 today.
13.17 12.07 12.13 -0.67 -5.23
AVERAGE VOLUME
5-Day 13484.00
10-Day 16301.40
30-Day 23169.17
15062
13.0513.8813.6912.8310.460.78

23-Mar-17

12.49 0.00 (0.00%)

22-Mar-17

12.54 -0.05 (-0.40%)

21-Mar-17

12.71 -0.22 (-1.73%)

20-Mar-17

12.88 -0.39 (-3.03%)

17-Mar-17

12.86 -0.37 (-2.88%)

DELIVERY AVERAGES
3-Day 76.94%
5-Day 79.75%
8-Day 75.01%
6.05
13.7311.2512.18
O. P. Chains
Add to
25.45 23.55 23.55 -1.30 -5.23
AVERAGE VOLUME
5-Day 14000.00
10-Day 14000.00
30-Day 22000.00
140000
20.5418.240.000.00181.150.53

22-Mar-17

24.95 0.00 (0.00%)

20-Mar-17

24.85 0.10 (0.40%)

16-Mar-17

22.80 2.15 (9.43%)

06-Mar-17

22.80 2.15 (9.43%)

03-Mar-17

23.00 1.95 (8.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
27.4022.5024.74
BGR Energy Systems
Add to

ACTIONS

  • BGR Energy closes below 30-Day,50-Day Moving Average today.
143.95 134.45 136.30 -7.50 -5.22
AVERAGE VOLUME
5-Day 57788.80
10-Day 63562.70
30-Day 77895.37
60960
137.77136.94122.09121.1017.10.71

23-Mar-17

136.80 0.00 (0.00%)

22-Mar-17

135.00 1.80 (1.33%)

21-Mar-17

139.40 -2.60 (-1.87%)

20-Mar-17

141.15 -4.35 (-3.08%)

17-Mar-17

142.05 -5.25 (-3.70%)

DELIVERY AVERAGES
3-Day 22.44%
5-Day 21.91%
8-Day 24.35%
0.00
164.15109.45137.43
Centrum Capital
Add to

ACTIONS

  • Centrum Capital Block Deal on BSE||Qty: 1,400,000||Deal Price: 28.10||Value (cr): 3.93||Time: 10:04am
35.25 31.50 31.95 -1.75 -5.19
AVERAGE VOLUME
5-Day 484824.20
10-Day 422675.00
30-Day 426461.10
1317879
35.2435.5130.7328.21138.915.05

23-Mar-17

33.40 0.00 (0.00%)

22-Mar-17

33.15 0.25 (0.75%)

21-Mar-17

33.60 -0.20 (-0.60%)

20-Mar-17

33.85 -0.45 (-1.33%)

17-Mar-17

34.80 -1.40 (-4.02%)

DELIVERY AVERAGES
3-Day 84.20%
5-Day 86.79%
8-Day 87.78%
0.00
40.0526.7532.07
Artson Engineering
Add to
47.85 43.80 44.10 -2.40 -5.16
AVERAGE VOLUME
5-Day 27422.00
10-Day 17702.70
30-Day 8464.00
13493
46.2947.0549.4448.0564.56-2.57

23-Mar-17

44.75 0.00 (0.00%)

22-Mar-17

45.65 -0.90 (-1.97%)

21-Mar-17

45.95 -1.20 (-2.61%)

20-Mar-17

45.50 -0.75 (-1.65%)

17-Mar-17

46.25 -1.50 (-3.24%)

DELIVERY AVERAGES
3-Day 95.25%
5-Day 94.39%
8-Day 93.72%
0.00
53.7035.8044.60
Dollex Industries
Add to

ACTIONS

  • Only Sellers in Dollex Ind on BSE
3.73 3.10 3.13 -0.17 -5.15
AVERAGE VOLUME
5-Day 31379.60
10-Day 16711.80
30-Day 9887.70
4810
3.753.513.803.563100.30

23-Mar-17

3.25 0.00 (0.00%)

22-Mar-17

3.28 -0.03 (-0.91%)

21-Mar-17

3.43 -0.18 (-5.25%)

20-Mar-17

3.57 -0.32 (-8.96%)

17-Mar-17

3.41 -0.16 (-4.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
3.413.093.14
Capital Trade Links
Add to

ACTIONS

  • Only Sellers in Capital Trade on BSE
38.00 34.00 34.15 -1.85 -5.14
AVERAGE VOLUME
5-Day 286643.40
10-Day 292332.70
30-Day 194850.10
230897
33.4236.1350.4959.64189.4411.72

23-Mar-17

34.75 0.00 (0.00%)

22-Mar-17

34.40 0.35 (1.02%)

21-Mar-17

34.05 0.70 (2.06%)

20-Mar-17

36.25 -1.50 (-4.14%)

17-Mar-17

36.00 -1.25 (-3.47%)

DELIVERY AVERAGES
3-Day 37.24%
5-Day 36.97%
8-Day 34.18%
0.00
41.7027.8034.76
A F Enterprises
Add to

ACTIONS

  • A F Ent has hit 52wk low of Rs 4.86 on BSE
5.45 4.86 5.17 -0.28 -5.14
AVERAGE VOLUME
5-Day 7484.80
10-Day 8824.70
30-Day 10279.93
367
5.776.288.689.01-6.890.72

23-Mar-17

5.00 0.00 (0.00%)

22-Mar-17

5.08 -0.08 (-1.57%)

21-Mar-17

5.08 -0.08 (-1.57%)

20-Mar-17

5.16 -0.16 (-3.10%)

17-Mar-17

5.43 -0.43 (-7.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 91.70%
0.00
5.254.754.96
Aksh Optifibre
Add to

ACTIONS

  • Aksh Optifibre closes below 150-Day Moving Average of 22.81 today.
23.55 22.15 22.30 -1.20 -5.11
AVERAGE VOLUME
5-Day 328899.80
10-Day 417738.90
30-Day 373668.63
313921
22.8623.6622.9121.1823.980.81

23-Mar-17

22.30 0.00 (0.00%)

22-Mar-17

22.50 -0.20 (-0.89%)

21-Mar-17

22.85 -0.55 (-2.41%)

20-Mar-17

23.15 -0.85 (-3.67%)

17-Mar-17

23.45 -1.15 (-4.90%)

DELIVERY AVERAGES
3-Day 37.71%
5-Day 51.00%
8-Day 45.73%
0.00
26.7517.8522.43
Andhra Cement
Add to

ACTIONS

  • Andhra Cement closes below 30-Day Moving Average of 10.64 today.
9.79 8.75 9.11 -0.49 -5.10
AVERAGE VOLUME
5-Day 112687.20
10-Day 101170.90
30-Day 117117.00
76554
10.4910.108.678.50-3.045.77

23-Mar-17

8.81 0.00 (0.00%)

22-Mar-17

8.99 -0.18 (-2.00%)

21-Mar-17

9.36 -0.55 (-5.88%)

20-Mar-17

9.52 -0.71 (-7.46%)

17-Mar-17

9.67 -0.86 (-8.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
9.258.379.13
Ashok Alco-Chem
Add to

ACTIONS

  • Only Sellers in Ashok Alco-Chem on BSE
96.95 91.30 91.60 -4.90 -5.08
AVERAGE VOLUME
5-Day 4590.40
10-Day 4769.50
30-Day 3865.80
6601
98.06103.02106.58112.2113.640.93

23-Mar-17

92.70 0.00 (0.00%)

22-Mar-17

92.00 0.70 (0.76%)

21-Mar-17

92.95 -0.25 (-0.27%)

20-Mar-17

94.45 -1.75 (-1.85%)

17-Mar-17

94.05 -1.35 (-1.44%)

DELIVERY AVERAGES
3-Day 83.30%
5-Day 79.93%
8-Day 84.31%
10.00
111.2074.2092.28
Facor Alloys
Add to

ACTIONS

  • Only Sellers in Facor Alloys on BSE
  • Only Buyers in Facor Alloys on BSE
4.18 3.80 3.93 -0.21 -5.07
AVERAGE VOLUME
5-Day 432538.60
10-Day 388038.00
30-Day 447737.20
186184
3.442.962.061.78-8.40.72

23-Mar-17

3.99 0.00 (0.00%)

22-Mar-17

4.00 -0.01 (-0.25%)

21-Mar-17

3.97 0.02 (0.50%)

20-Mar-17

4.01 -0.02 (-0.50%)

17-Mar-17

3.99 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
4.183.803.91
Abhinav Leasing & Finance
Add to
20.00 17.55 18.85 -1.00 -5.04
AVERAGE VOLUME
5-Day 200183.20
10-Day 129184.70
30-Day 88135.17
282838
19.9219.790.000.00471.2517.14

23-Mar-17

18.45 0.00 (0.00%)

22-Mar-17

19.15 -0.70 (-3.66%)

21-Mar-17

19.80 -1.35 (-6.82%)

20-Mar-17

19.65 -1.20 (-6.11%)

17-Mar-17

19.60 -1.15 (-5.87%)

DELIVERY AVERAGES
3-Day 67.81%
5-Day 65.40%
8-Day 66.62%
0.00
19.3517.5518.91
Future Retail
Add to

ACTIONS

  • Future Retail closes above 30-Day Moving Average of 245.61 today.
270.00 241.00 254.10 -13.40 -5.01
AVERAGE VOLUME
5-Day 103189.00
10-Day 91005.60
30-Day 137144.83
85544
245.59217.040.000.0034.296.40

23-Mar-17

242.70 0.00 (0.00%)

22-Mar-17

246.45 -3.75 (-1.52%)

21-Mar-17

254.35 -11.65 (-4.58%)

20-Mar-17

257.25 -14.55 (-5.66%)

17-Mar-17

267.45 -24.75 (-9.25%)

DELIVERY AVERAGES
3-Day 29.64%
5-Day 32.49%
8-Day 35.42%
0.00
291.20194.20251.04
Anjani Synthetics
Add to
28.00 26.15 26.55 -1.40 -5.01
AVERAGE VOLUME
5-Day 1256.40
10-Day 4315.30
30-Day 2869.03
1080
26.5427.2226.4025.308.220.67

22-Mar-17

27.20 0.00 (0.00%)

21-Mar-17

27.00 0.20 (0.74%)

20-Mar-17

26.65 0.55 (2.06%)

17-Mar-17

27.95 -0.75 (-2.68%)

16-Mar-17

27.00 0.20 (0.74%)

DELIVERY AVERAGES
3-Day 89.13%
5-Day 93.82%
8-Day 95.17%
0.00
32.6021.8026.62
Atlas Cycle Industries
Add to
405.00 376.10 384.75 -20.25 -5.00
AVERAGE VOLUME
5-Day 2627.60
10-Day 2292.30
30-Day 3874.00
1431
407.83464.78374.78332.0725.571.35

23-Mar-17

391.40 0.00 (0.00%)

22-Mar-17

389.50 1.90 (0.49%)

21-Mar-17

395.55 -4.15 (-1.05%)

20-Mar-17

399.25 -7.85 (-1.97%)

17-Mar-17

404.15 -12.75 (-3.15%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
410.95371.85387.46
Amrapali Industries
Add to

ACTIONS

  • Only Buyers in Amrapali Ind on BSE
4.34 3.87 3.99 -0.21 -5.00
AVERAGE VOLUME
5-Day 2303.20
10-Day 1608.60
30-Day 1653.97
1800
4.014.044.134.109.730.63

23-Mar-17

4.20 0.00 (0.00%)

22-Mar-17

4.20 0.00 (0.00%)

21-Mar-17

4.15 0.05 (1.20%)

20-Mar-17

4.05 0.15 (3.70%)

17-Mar-17

4.14 0.06 (1.45%)

DELIVERY AVERAGES
3-Day 99.90%
5-Day 97.91%
8-Day 97.96%
0.00
4.413.994.14
Forbes Gokak
Add to
1850.00 1750.00 1753.75 -91.15 -4.94
AVERAGE VOLUME
5-Day 6358.80
10-Day 5683.90
30-Day 2778.83
4583
1800.111858.831897.601740.0538.3716.46

23-Mar-17

1,780.80 0.00 (0.00%)

22-Mar-17

1,796.05 -15.25 (-0.85%)

21-Mar-17

1,795.00 -14.20 (-0.79%)

20-Mar-17

1,796.80 -16.00 (-0.89%)

17-Mar-17

1,806.85 -26.05 (-1.44%)

DELIVERY AVERAGES
3-Day 89.04%
5-Day 83.89%
8-Day 72.43%
0.00
2136.951424.651783.80
Advance Lifestyles
Add to

ACTIONS

  • Only Buyers in Advance Life on BSE
16.80 15.20 15.95 -0.80 -4.78
AVERAGE VOLUME
5-Day 1615.60
10-Day 1370.40
30-Day 709.00
5
24.1323.0015.7815.47-2.770.16

23-Mar-17

15.20 0.00 (0.00%)

21-Mar-17

16.00 -0.80 (-5.00%)

20-Mar-17

16.80 -1.60 (-9.52%)

16-Mar-17

17.60 -2.40 (-13.64%)

07-Mar-17

18.30 -3.10 (-16.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
15.9514.4515.95
Alpa Laboratories
Add to

ACTIONS

  • Alpa Labs closes above 30-Day Moving Average of 40.96 today.
43.00 39.70 40.95 -2.05 -4.77
AVERAGE VOLUME
5-Day 11959.80
10-Day 13180.80
30-Day 17649.13
9662
41.6339.4635.5834.2017.350.91

23-Mar-17

41.00 0.00 (0.00%)

22-Mar-17

40.90 0.10 (0.24%)

21-Mar-17

40.95 0.05 (0.12%)

20-Mar-17

40.85 0.15 (0.37%)

17-Mar-17

41.80 -0.80 (-1.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
43.0538.9540.98
Amba Enterprises
Add to
155.60 142.00 147.65 -7.35 -4.74
AVERAGE VOLUME
5-Day 34857.40
10-Day 29526.30
30-Day 26054.67
30220
155.57147.02152.85150.54155.4213.82

23-Mar-17

151.90 0.00 (0.00%)

22-Mar-17

147.60 4.30 (2.91%)

21-Mar-17

149.10 2.80 (1.88%)

20-Mar-17

151.65 0.25 (0.16%)

17-Mar-17

152.50 -0.60 (-0.39%)

DELIVERY AVERAGES
3-Day 30.00%
5-Day 31.42%
8-Day 35.66%
0.00
159.45144.35147.99
Cranex
Add to

ACTIONS

  • Only Buyers in Cranex on BSE
12.75 11.30 12.15 -0.60 -4.71
AVERAGE VOLUME
5-Day 1506.00
10-Day 1273.30
30-Day 3454.67
1238
14.3113.3610.9110.5841.91.37

23-Mar-17

11.65 0.00 (0.00%)

22-Mar-17

12.25 -0.60 (-4.90%)

20-Mar-17

12.75 -1.10 (-8.63%)

17-Mar-17

12.75 -1.10 (-8.63%)

16-Mar-17

13.35 -1.70 (-12.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
12.2011.1011.67
Equitas Holdings
Add to

ACTIONS

  • Equitas Holding closes below 50-Day,150-Day Moving Average today.
167.20 156.50 158.55 -7.80 -4.69
AVERAGE VOLUME
5-Day 259496.00
10-Day 306199.60
30-Day 172208.33
320117
172.31169.29168.24170.981761.675.20

23-Mar-17

159.30 0.00 (0.00%)

22-Mar-17

157.20 2.10 (1.34%)

21-Mar-17

161.15 -1.85 (-1.15%)

20-Mar-17

162.95 -3.65 (-2.24%)

17-Mar-17

166.20 -6.90 (-4.15%)

DELIVERY AVERAGES
3-Day 43.67%
5-Day 45.93%
8-Day 56.64%
0.00
191.15127.45159.57
Ajanta Soya
Add to

ACTIONS

  • Only Buyers in Ajanta Soya on BSE
56.00 49.05 52.80 -2.60 -4.69
AVERAGE VOLUME
5-Day 8211.60
10-Day 17420.20
30-Day 24281.73
4776
47.8344.4134.6331.828.52.57

23-Mar-17

52.55 0.00 (0.00%)

22-Mar-17

51.05 1.50 (2.94%)

21-Mar-17

51.45 1.10 (2.14%)

20-Mar-17

53.60 -1.05 (-1.96%)

17-Mar-17

54.30 -1.75 (-3.22%)

DELIVERY AVERAGES
3-Day 76.27%
5-Day 76.61%
8-Day 68.63%
0.00
63.0542.0552.61
Choice Financial Services
Add to
52.50 48.15 49.00 -2.40 -4.67
AVERAGE VOLUME
5-Day 893.40
10-Day 4484.00
30-Day 5324.33
2140
50.0449.7550.9452.1118.080.97

23-Mar-17

49.00 0.00 (0.00%)

22-Mar-17

49.00 0.00 (0.00%)

21-Mar-17

50.50 -1.50 (-2.97%)

20-Mar-17

52.05 -3.05 (-5.86%)

17-Mar-17

49.35 -0.35 (-0.71%)

DELIVERY AVERAGES
3-Day 98.20%
5-Day 91.98%
8-Day 86.45%
10.00
58.8039.2049.00
CHL
Add to

ACTIONS

  • Only Sellers in CHL on BSE
26.75 23.40 25.50 -1.25 -4.67
AVERAGE VOLUME
5-Day 737.00
10-Day 632.70
30-Day 2333.13
50
28.3526.1219.8518.1821.981.52

23-Mar-17

25.50 0.00 (0.00%)

22-Mar-17

24.60 0.90 (3.66%)

21-Mar-17

24.70 0.80 (3.24%)

20-Mar-17

26.00 -0.50 (-1.92%)

17-Mar-17

25.50 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
26.7524.2525.50
Cochin Minerals and Rutile
Add to

ACTIONS

  • Cochin Minerals AGM on Sep 22, 2016||Announcement date: Aug 18, 2016
109.90 100.10 104.85 -5.05 -4.60
AVERAGE VOLUME
5-Day 3607.00
10-Day 6390.50
30-Day 3536.50
525
111.97117.11114.22112.90-18.181.14

23-Mar-17

106.30 0.00 (0.00%)

22-Mar-17

102.30 4.00 (3.91%)

21-Mar-17

104.95 1.35 (1.29%)

20-Mar-17

105.35 0.95 (0.90%)

17-Mar-17

106.70 -0.40 (-0.37%)

DELIVERY AVERAGES
3-Day 87.25%
5-Day 84.16%
8-Day 84.00%
0.00
127.5585.05104.50
Dena Bank
Add to
39.80 37.50 37.70 -1.80 -4.56
AVERAGE VOLUME
5-Day 281577.80
10-Day 187350.90
30-Day 200168.10
281524
37.7136.9836.4036.62-4.830.41

23-Mar-17

37.75 0.00 (0.00%)

22-Mar-17

37.75 0.00 (0.00%)

21-Mar-17

37.85 -0.10 (-0.26%)

20-Mar-17

38.60 -0.85 (-2.20%)

17-Mar-17

37.05 0.70 (1.89%)

DELIVERY AVERAGES
3-Day 38.73%
5-Day 30.67%
8-Day 31.97%
0.00
45.3030.2038.23
Bartronics India
Add to
15.65 14.00 14.95 -0.70 -4.47
AVERAGE VOLUME
5-Day 60878.20
10-Day 73656.20
30-Day 45124.63
94734
16.4717.5916.1915.26-1.340.34

23-Mar-17

14.90 0.00 (0.00%)

22-Mar-17

14.20 0.70 (4.93%)

21-Mar-17

14.70 0.20 (1.36%)

20-Mar-17

15.00 -0.10 (-0.67%)

17-Mar-17

15.25 -0.35 (-2.30%)

DELIVERY AVERAGES
3-Day 74.55%
5-Day 72.04%
8-Day 67.96%
0.00
15.6014.2015.19
Dion Global Solutions
Add to
66.95 63.00 63.60 -2.95 -4.43
AVERAGE VOLUME
5-Day 25761.60
10-Day 16272.00
30-Day 9989.20
4216
66.7368.5069.8770.77-100.91

23-Mar-17

64.20 0.00 (0.00%)

22-Mar-17

63.40 0.80 (1.26%)

21-Mar-17

64.80 -0.60 (-0.93%)

20-Mar-17

65.60 -1.40 (-2.13%)

17-Mar-17

66.85 -2.65 (-3.96%)

DELIVERY AVERAGES
3-Day 96.62%
5-Day 95.92%
8-Day 92.70%
0.00
77.0051.4063.73
S P Apparels
Add to

ACTIONS

  • Only Sellers in S P Apparels on BSE
478.75 440.65 448.40 -20.60 -4.39
AVERAGE VOLUME
5-Day 4342.20
10-Day 8000.70
30-Day 10873.23
4857
431.49408.71358.240.0020.958.27

23-Mar-17

444.45 0.00 (0.00%)

22-Mar-17

441.85 2.60 (0.59%)

21-Mar-17

449.80 -5.35 (-1.19%)

20-Mar-17

459.80 -15.35 (-3.34%)

17-Mar-17

469.90 -25.45 (-5.42%)

DELIVERY AVERAGES
3-Day 42.56%
5-Day 40.45%
8-Day 38.78%
0.00
533.30355.60449.21
Anant Raj
Add to

ACTIONS

  • Anant Raj closes below 30-Day Moving Average of 47.49 today.
49.30 46.75 46.95 -2.15 -4.38
AVERAGE VOLUME
5-Day 90822.20
10-Day 114788.10
30-Day 157258.03
113330
47.5046.3948.2549.3325.940.34

23-Mar-17

48.10 0.00 (0.00%)

22-Mar-17

47.75 0.35 (0.73%)

21-Mar-17

48.20 -0.10 (-0.21%)

20-Mar-17

48.25 -0.15 (-0.31%)

17-Mar-17

49.10 -1.00 (-2.04%)

DELIVERY AVERAGES
3-Day 37.52%
5-Day 42.26%
8-Day 41.08%
12.00
57.7038.5047.72
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton Block Deal on NSE||Qty: 614,900||Deal Price: 157.65||Value (cr): 9.69||Time: 09:26am
169.50 158.75 159.20 -7.30 -4.38
AVERAGE VOLUME
5-Day 61326.80
10-Day 85143.10
30-Day 86140.90
75335
156.56147.75135.37136.4422.584.57

23-Mar-17

161.75 0.00 (0.00%)

22-Mar-17

164.25 -2.50 (-1.52%)

21-Mar-17

164.10 -2.35 (-1.43%)

20-Mar-17

166.85 -5.10 (-3.06%)

17-Mar-17

166.20 -4.45 (-2.68%)

DELIVERY AVERAGES
3-Day 19.33%
5-Day 27.59%
8-Day 33.97%
275.00
194.10129.40160.94
Alphageo (India)
Add to

ACTIONS

  • Alphageo closes below 200-Day Moving Average of 900.53 today.
935.00 891.60 894.05 -40.95 -4.38
AVERAGE VOLUME
5-Day 5565.00
10-Day 4256.00
30-Day 5393.83
6558
940.13924.39950.76902.3324.558.08

23-Mar-17

902.05 0.00 (0.00%)

22-Mar-17

901.85 0.20 (0.02%)

21-Mar-17

906.80 -4.75 (-0.52%)

20-Mar-17

923.60 -21.55 (-2.33%)

17-Mar-17

926.30 -24.25 (-2.62%)

DELIVERY AVERAGES
3-Day 73.48%
5-Day 74.78%
8-Day 71.66%
20.00
1082.45721.65897.95
Future Consumer
Add to

ACTIONS

  • Future Consumer Block Deal on NSE||Qty: 626,781||Deal Price: 30.75||Value (cr): 1.93||Time: 09:24am
31.25 28.35 28.45 -1.30 -4.37
AVERAGE VOLUME
5-Day 1205142.20
10-Day 1029256.10
30-Day 1022483.80
1189022
28.3726.1822.5522.41-316.115.45

23-Mar-17

28.70 0.00 (0.00%)

22-Mar-17

28.70 0.00 (0.00%)

21-Mar-17

29.65 -0.95 (-3.20%)

20-Mar-17

30.90 -2.20 (-7.12%)

17-Mar-17

29.60 -0.90 (-3.04%)

DELIVERY AVERAGES
3-Day 55.68%
5-Day 49.94%
8-Day 48.18%
0.00
34.4023.0028.66
First Custodian Fund (India)
Add to
12.70 11.05 12.15 -0.55 -4.33
AVERAGE VOLUME
5-Day 38.40
10-Day 45.20
30-Day 260.40
20
13.5313.3712.4211.3610.570.19

23-Mar-17

11.60 0.00 (0.00%)

22-Mar-17

11.50 0.10 (0.87%)

21-Mar-17

12.10 -0.50 (-4.13%)

20-Mar-17

12.70 -1.10 (-8.66%)

17-Mar-17

13.35 -1.75 (-13.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
12.1511.0512.15
Visagar Polytex
Add to

ACTIONS

  • Visagar Polytex closes below 50-Day Moving Average of 2.18 today.
2.10 1.91 2.00 -0.09 -4.31
AVERAGE VOLUME
5-Day 376373.00
10-Day 317273.10
30-Day 363307.60
394854
2.212.222.182.47-20.31.65

23-Mar-17

1.94 0.00 (0.00%)

22-Mar-17

2.01 -0.07 (-3.48%)

21-Mar-17

2.04 -0.10 (-4.90%)

20-Mar-17

2.07 -0.13 (-6.28%)

17-Mar-17

2.10 -0.16 (-7.62%)

DELIVERY AVERAGES
3-Day 65.84%
5-Day 64.69%
8-Day 63.68%
3.00
2.321.561.95
Syschem India
Add to

ACTIONS

  • Only Sellers in Syschem India on BSE
9.99 9.31 9.33 -0.42 -4.31
AVERAGE VOLUME
5-Day 20011.40
10-Day 29143.50
30-Day 26034.93
27956
9.599.658.067.78-26.61.91

23-Mar-17

9.58 0.00 (0.00%)

22-Mar-17

9.95 -0.37 (-3.72%)

21-Mar-17

9.62 -0.04 (-0.42%)

20-Mar-17

9.98 -0.40 (-4.01%)

17-Mar-17

10.20 -0.62 (-6.08%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
10.059.119.37
Divinus Fabrics
Add to

ACTIONS

  • Divinus Fabrics has hit 52wk low of Rs 161.20 on BSE
184.95 169.00 174.50 -7.85 -4.30
AVERAGE VOLUME
5-Day 8696.80
10-Day 7911.20
30-Day 8081.83
15068
197.02204.16312.59337.042492.8616.38

23-Mar-17

174.00 0.00 (0.00%)

22-Mar-17

171.50 2.50 (1.46%)

21-Mar-17

170.65 3.35 (1.96%)

20-Mar-17

178.00 -4.00 (-2.25%)

17-Mar-17

182.35 -8.35 (-4.58%)

DELIVERY AVERAGES
3-Day 99.38%
5-Day 99.59%
8-Day 99.68%
0.00
182.70165.30172.33
Bil Energy Systems
Add to
0.71 0.67 0.67 -0.03 -4.29
AVERAGE VOLUME
5-Day 7583.00
10-Day 6207.50
30-Day 7172.73
2900
0.720.720.810.855.150.30

22-Mar-17

0.67 0.00 (0.00%)

21-Mar-17

0.70 -0.03 (-4.29%)

20-Mar-17

0.70 -0.03 (-4.29%)

17-Mar-17

0.67 0.00 (0.00%)

16-Mar-17

0.67 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.33%
0.00
0.700.640.68
Essel Propack
Add to

ACTIONS

  • Essel Propack closes below 150-Day Moving Average of 237.59 today.
247.00 230.05 235.90 -10.55 -4.28
AVERAGE VOLUME
5-Day 97088.40
10-Day 53198.10
30-Day 30597.27
7270
236.13241.24237.43228.8555.696.70

23-Mar-17

239.10 0.00 (0.00%)

22-Mar-17

234.70 4.40 (1.87%)

21-Mar-17

234.20 4.90 (2.09%)

20-Mar-17

241.35 -2.25 (-0.93%)

17-Mar-17

243.90 -4.80 (-1.97%)

DELIVERY AVERAGES
3-Day 98.12%
5-Day 96.80%
8-Day 93.77%
110.00
286.90191.30235.93
CG-Vak Software and Exports
Add to
33.00 29.65 30.40 -1.35 -4.25
AVERAGE VOLUME
5-Day 5009.60
10-Day 3968.50
30-Day 2886.60
13173
31.7631.9932.6832.7719.351.75

23-Mar-17

32.00 0.00 (0.00%)

22-Mar-17

32.00 0.00 (0.00%)

21-Mar-17

31.85 0.15 (0.47%)

20-Mar-17

32.05 -0.05 (-0.16%)

17-Mar-17

31.75 0.25 (0.79%)

DELIVERY AVERAGES
3-Day 92.65%
5-Day 83.88%
8-Day 79.56%
5.00
38.4025.6030.14
Chaman Lal Setia Exports
Add to
102.00 96.55 97.70 -4.30 -4.22
AVERAGE VOLUME
5-Day 36535.80
10-Day 38510.60
30-Day 56014.30
39798
104.58103.8578.7573.9413.764.58

23-Mar-17

99.25 0.00 (0.00%)

22-Mar-17

98.15 1.10 (1.12%)

21-Mar-17

99.75 -0.50 (-0.50%)

20-Mar-17

100.00 -0.75 (-0.75%)

17-Mar-17

101.85 -2.60 (-2.55%)

DELIVERY AVERAGES
3-Day 71.99%
5-Day 75.82%
8-Day 78.15%
22.00
119.1079.4098.16
Bharat Immunologicals and Biologicals Corporation
Add to

ACTIONS

  • Bharat Immuno AGM on Sep 30, 2016||Announcement date: Sep 09, 2016
25.90 22.50 22.80 -1.00 -4.20
AVERAGE VOLUME
5-Day 96278.80
10-Day 118977.10
30-Day 66025.10
49718
21.4721.9320.5120.3327.82.80

23-Mar-17

23.20 0.00 (0.00%)

22-Mar-17

23.25 -0.05 (-0.22%)

21-Mar-17

24.40 -1.20 (-4.92%)

20-Mar-17

24.95 -1.75 (-7.01%)

17-Mar-17

24.20 -1.00 (-4.13%)

DELIVERY AVERAGES
3-Day 83.13%
5-Day 79.54%
8-Day 80.73%
0.00
27.8018.6023.08
National Plastic Technologies
Add to

ACTIONS

  • National Tech AGM on Sep 22, 2016||Announcement date: Aug 23, 2016
43.00 38.10 41.20 -1.80 -4.19
AVERAGE VOLUME
5-Day 8286.20
10-Day 5599.10
30-Day 3182.43
1673
41.8544.1745.7944.87124.121.34

23-Mar-17

39.85 0.00 (0.00%)

22-Mar-17

42.30 -2.45 (-5.79%)

21-Mar-17

42.30 -2.45 (-5.79%)

20-Mar-17

41.40 -1.55 (-3.74%)

17-Mar-17

41.40 -1.55 (-3.74%)

DELIVERY AVERAGES
3-Day 82.17%
5-Day 82.94%
8-Day 86.47%
0.00
47.8031.9041.51
Starlog Enterprises
Add to
110.00 101.00 105.45 -4.55 -4.14
AVERAGE VOLUME
5-Day 1471.60
10-Day 1816.40
30-Day 3170.43
1345
105.76100.0999.34100.40-6.310.64

23-Mar-17

104.80 0.00 (0.00%)

22-Mar-17

105.80 -1.00 (-0.95%)

21-Mar-17

108.70 -3.90 (-3.59%)

20-Mar-17

107.00 -2.20 (-2.06%)

17-Mar-17

109.70 -4.90 (-4.47%)

DELIVERY AVERAGES
3-Day 86.87%
5-Day 84.22%
8-Day 72.00%
0.00
125.7583.85104.98
Bajaj Hindusthan
Add to

ACTIONS

  • Bajaj Hind closes below 30-Day Moving Average of 14.91 today.
14.35 13.66 13.76 -0.59 -4.11
AVERAGE VOLUME
5-Day 844708.20
10-Day 975395.80
30-Day 967987.60
727063
14.5314.6715.4116.65-12.40.66

23-Mar-17

13.98 0.00 (0.00%)

22-Mar-17

13.99 -0.01 (-0.07%)

21-Mar-17

14.01 -0.03 (-0.21%)

20-Mar-17

14.11 -0.13 (-0.92%)

17-Mar-17

14.22 -0.24 (-1.69%)

DELIVERY AVERAGES
3-Day 58.99%
5-Day 51.64%
8-Day 47.16%
0.00
16.7711.1913.89
Dalmia Bharat Sugar and Industries
Add to

ACTIONS

  • Dalmia Sugar closes below 30-Day Moving Average of 175.85 today.
185.25 171.00 174.05 -7.45 -4.10
AVERAGE VOLUME
5-Day 42053.40
10-Day 226182.00
30-Day 118047.43
11107
176.06177.62137.69137.457.032.78

23-Mar-17

177.30 0.00 (0.00%)

22-Mar-17

176.35 0.95 (0.54%)

21-Mar-17

177.65 -0.35 (-0.20%)

20-Mar-17

180.55 -3.25 (-1.80%)

17-Mar-17

180.55 -3.25 (-1.80%)

DELIVERY AVERAGES
3-Day 29.81%
5-Day 33.72%
8-Day 86.78%
30.00
212.75141.85176.16
Dr Reddys Laboratories
Add to
2747.00 2560.00 2623.20 -111.80 -4.09
AVERAGE VOLUME
5-Day 60221.80
10-Day 49937.70
30-Day 50731.07
32468
2827.712900.323055.483100.1838.743.75

23-Mar-17

2,631.95 0.00 (0.00%)

22-Mar-17

2,626.60 5.35 (0.20%)

21-Mar-17

2,622.80 9.15 (0.35%)

20-Mar-17

2,742.50 -110.55 (-4.03%)

17-Mar-17

2,735.25 -103.30 (-3.78%)

DELIVERY AVERAGES
3-Day 25.18%
5-Day 27.90%
8-Day 28.47%
400.00
2895.102368.802632.88
Bombay Cycle
Add to

ACTIONS

  • Bombay Cycle AGM on Aug 11, 2016||Announcement date: May 25, 2016
1594.00 1450.00 1525.00 -65.00 -4.09
AVERAGE VOLUME
5-Day 7.40
10-Day 11.60
30-Day 17.13
1
1568.421566.751478.451462.9823.462.53

23-Mar-17

1,481.00 0.00 (0.00%)

22-Mar-17

1,550.00 -69.00 (-4.45%)

21-Mar-17

1,525.00 -44.00 (-2.89%)

20-Mar-17

1,594.00 -113.00 (-7.09%)

17-Mar-17

1,595.00 -114.00 (-7.15%)

DELIVERY AVERAGES
3-Day 81.25%
5-Day 90.32%
8-Day 92.86%
0.00
1555.051406.951525.00
Ashok Leyland
Add to

ACTIONS

  • Like Ashok Leyland; Manappuram Finance may head higher, SBI can hit Rs 278: Prakash Gaba
91.00 86.75 87.30 -3.70 -4.07
AVERAGE VOLUME
5-Day 595474.00
10-Day 623415.60
30-Day 779054.23
744354
90.9290.3385.3087.9029.35.53

23-Mar-17

87.25 0.00 (0.00%)

22-Mar-17

87.30 -0.05 (-0.06%)

21-Mar-17

88.90 -1.65 (-1.86%)

20-Mar-17

89.30 -2.05 (-2.30%)

17-Mar-17

90.80 -3.55 (-3.91%)

DELIVERY AVERAGES
3-Day 40.58%
5-Day 35.74%
8-Day 37.08%
95.00
95.9578.5587.67
Avanti Feeds
Add to

ACTIONS

  • Avanti Feeds closes above 150-Day Moving Average of 532.62 today.
735.70 692.00 704.35 -29.60 -4.03
AVERAGE VOLUME
5-Day 8393.80
10-Day 10026.80
30-Day 13981.57
4505
665.46627.33561.71555.4722.168.47

23-Mar-17

710.05 0.00 (0.00%)

22-Mar-17

704.95 5.10 (0.72%)

21-Mar-17

704.35 5.70 (0.81%)

20-Mar-17

728.25 -18.20 (-2.50%)

17-Mar-17

730.90 -20.85 (-2.85%)

DELIVERY AVERAGES
3-Day 73.63%
5-Day 58.44%
8-Day 49.09%
350.00
852.05568.05711.02
Aptech
Add to

ACTIONS

  • Aptech Block Deal on NSE||Qty: 264,750||Deal Price: 243.90||Value (cr): 6.46||Time: 09:20am
238.35 225.70 227.45 -9.55 -4.03
AVERAGE VOLUME
5-Day 145610.00
10-Day 179722.90
30-Day 288843.80
165610
232.18215.70182.33155.6699.764.20

23-Mar-17

229.55 0.00 (0.00%)

22-Mar-17

228.15 1.40 (0.61%)

21-Mar-17

229.40 0.15 (0.07%)

20-Mar-17

234.75 -5.20 (-2.22%)

17-Mar-17

234.05 -4.50 (-1.92%)

DELIVERY AVERAGES
3-Day 26.52%
5-Day 24.59%
8-Day 24.17%
10.00
275.45183.65230.51
Fortis Healthcare
Add to

ACTIONS

  • Fortis Health closes below 200-Day Moving Average of 177.13 today.
184.75 173.30 176.85 -7.40 -4.02
AVERAGE VOLUME
5-Day 2490824.40
10-Day 2623119.00
30-Day 1404747.53
1024791
186.65186.99179.76177.21-105.272.50

23-Mar-17

176.35 0.00 (0.00%)

22-Mar-17

174.10 2.25 (1.29%)

21-Mar-17

179.60 -3.25 (-1.81%)

20-Mar-17

179.40 -3.05 (-1.70%)

17-Mar-17

182.85 -6.50 (-3.55%)

DELIVERY AVERAGES
3-Day 81.20%
5-Day 83.72%
8-Day 83.32%
0.00
211.60141.10179.29
Bharat Electronics
Add to

ACTIONS

  • Bharat Elec closes above 30-Day,50-Day Moving Average today.
163.25 153.25 155.55 -6.45 -3.98
AVERAGE VOLUME