SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Weekly Losers

Losers for the week ending February 27, 2015
Company Name High Low Price on Feb 27 Change % Loss
Elegant Marble and Granite Industries 142.00 99.00 99.00 -29.20 -22.78
First Winner Industries 4.74 3.52 3.68 -0.88 -19.30
Dynacons Systems and Solutions 13.50 10.00 10.00 -2.30 -18.70
Alpha Graphic India 4.66 3.80 3.80 -0.86 -18.45
Excel Castronics 42.45 31.65 31.65 -7.10 -18.32
BN Rathi Securities 34.25 28.00 28.00 -6.25 -18.25
CG-Vak Software and Exports 34.55 26.95 26.95 -6.00 -18.21
Allied Computers International (Asia) 0.12 0.08 0.09 -0.02 -18.18
Shreejal Info Hubs 4.25 3.43 3.43 -0.76 -18.14
KDJ Holidayscapes and Resorts 23.90 19.60 19.60 -4.30 -17.99
Ashnoor Textile Mills 13.45 11.05 11.05 -2.40 -17.84
ESS DEE Aluminium 246.70 191.80 193.45 -39.40 -16.92
Abhishek Corporation 2.32 1.91 1.91 -0.36 -15.86
Chromatic India 4.50 3.20 3.45 -0.61 -15.02
Gajra Bevel Gears 1.45 1.17 1.17 -0.20 -14.60
Bemco Hydraulics 104.00 88.60 89.10 -14.90 -14.33
Sikozy Realtors 0.78 0.67 0.67 -0.11 -14.10
Goenka Diamond and Jewels 2.33 1.88 1.96 -0.32 -14.04
Amraworld Agrico 1.55 1.34 1.34 -0.21 -13.55
Garware Marine Industries 56.90 47.25 47.25 -6.85 -12.66
Alfa ICA (India) 24.00 20.90 20.90 -3.00 -12.55
BLB 5.00 4.37 4.39 -0.61 -12.20
Ajanta Soya 18.25 14.65 14.95 -2.05 -12.06
Frontier Springs 33.00 26.00 28.10 -3.80 -11.91
Arora Fibres 14.10 11.50 11.85 -1.60 -11.90
Austral Coke & Projects 0.90 0.76 0.76 -0.10 -11.63
Dynacons Technologies 3.75 2.94 3.20 -0.40 -11.11
Iris Mediaworks 9.75 8.67 8.67 -1.08 -11.08
Centerac Technologies 2.00 1.64 1.78 -0.22 -11.00
Bimetal Bearings 394.90 342.00 343.30 -41.80 -10.85
Coral Laboratories 266.90 226.00 226.00 -27.00 -10.67
Angels Enterprises 5.82 5.00 5.20 -0.62 -10.65
Glittke Granites 2.74 2.31 2.44 -0.29 -10.62
CNI Research 11.20 8.80 9.07 -1.05 -10.38
Escorts Finance 5.56 4.99 4.99 -0.57 -10.25
Dynemic Products 50.95 42.00 42.25 -4.80 -10.20
Era Infra Engineering 7.34 6.20 6.47 -0.73 -10.14
Cals Refineries 0.10 0.08 0.09 -0.01 -10.00
Birla Cotsyn India 0.10 0.08 0.09 -0.01 -10.00
Crown Tours 37.25 33.65 33.65 -3.60 -9.66
GKB Ophthalmics 51.70 43.10 43.90 -4.65 -9.58
Bombay Burmah Trading Corporation 474.90 418.00 421.45 -44.40 -9.53
Diamond Power Infrastructure 61.40 53.20 53.85 -5.60 -9.42
Acknit Knitting 75.50 60.25 63.05 -6.55 -9.41
Delta Magnets 42.95 36.10 36.65 -3.80 -9.39
Corporate Courier and Cargo 17.15 15.15 15.50 -1.60 -9.36
Amit International 3.67 3.02 3.02 -0.31 -9.31
IM+ Capitals 39.00 33.20 34.55 -3.50 -9.20
Beckons Industries 0.33 0.30 0.30 -0.03 -9.09
Alka India 0.12 0.10 0.10 -0.01 -9.09
Automobile Corporation of Goa 497.00 432.00 438.25 -43.75 -9.08
Asian Oilfield Services 40.00 34.50 34.70 -3.40 -8.92
Devine Impex 47.00 39.65 41.50 -4.05 -8.89
Freshtrop Fruits 195.00 157.60 171.10 -16.70 -8.89
Caplin Point Laboratories 849.75 738.50 749.75 -72.00 -8.76
ADF Foods Industries 73.50 63.80 65.55 -6.25 -8.70
Advik Laboratories 5.35 4.71 4.75 -0.45 -8.65
Conart Engineers 20.50 18.05 18.10 -1.70 -8.59
Associated Alcohol and Breweries 105.20 90.50 91.75 -8.55 -8.52
Dai-Ichi Karkaria 171.90 150.20 153.20 -14.20 -8.48
Gujarat Metallic Coal & Coke 41.05 37.00 37.10 -3.40 -8.40
Comfort Fincap 93.00 80.00 81.00 -7.30 -8.27
Gravita India 52.00 43.30 44.65 -4.00 -8.22
Farmax India 0.76 0.67 0.67 -0.06 -8.22
Alfavision Securities and Finance 132.95 120.00 120.70 -10.40 -7.93
Addi Industries 3.04 2.75 2.80 -0.24 -7.89
Camex 34.40 28.00 28.05 -2.40 -7.88
Esaar (India) 2.40 2.08 2.12 -0.18 -7.83
Adhunik Industries 206.70 177.00 189.00 -16.00 -7.80
Arex Industries 45.65 41.00 41.00 -3.45 -7.76
Dr Agrawals Eye Hospital 135.50 120.10 125.00 -10.50 -7.75
Metkore Alloys Industries 8.50 7.32 7.52 -0.63 -7.73
Dalal Street Investments 1033.00 953.25 953.25 -79.75 -7.72
Bharat Rasayan 1079.75 930.00 951.50 -79.50 -7.71
ABC India 101.00 90.00 90.60 -7.50 -7.65
Fenoplast 46.10 41.75 41.75 -3.45 -7.63
D.S. Kulkarni Developers 83.75 73.00 75.75 -6.25 -7.62
DHP India 118.00 105.30 108.30 -8.70 -7.44
Zodiac Ventures 96.80 86.50 87.05 -7.00 -7.44
Celebrity Fashions 15.60 13.55 14.25 -1.14 -7.41
Banas Finance 3.79 3.51 3.51 -0.28 -7.39
ABC Gas International 27.75 25.70 25.70 -2.05 -7.39
Associated Stone Industries (Kotah) 67.00 57.00 59.60 -4.75 -7.38
Forbes Gokak 2150.00 1901.00 1950.50 -154.00 -7.32
Gujarat Meditech 6.90 5.41 5.85 -0.46 -7.29
ACE Edutrend 2.25 2.05 2.05 -0.16 -7.24
APL Apollo Tubes 387.90 344.90 346.00 -26.80 -7.19
Bhagwati Gases 1.48 1.21 1.30 -0.10 -7.14
Centron Industrial Alliance 3.38 3.14 3.14 -0.24 -7.10
Lancor Holdings 91.00 79.00 80.70 -6.15 -7.08
Asahi Songwon Colors 127.00 110.40 112.90 -8.60 -7.08
Associated Cereals 21.50 18.65 19.05 -1.45 -7.07
Tulip Star Hotel 92.00 74.00 78.85 -6.00 -7.07
Falcon Tyres 20.40 17.45 18.40 -1.40 -7.07
Avanti Feeds 1791.00 1580.00 1596.75 -120.25 -7.00
Alufluoride 16.95 13.51 13.60 -1.00 -6.85
Cimmco 90.80 69.50 78.50 -5.70 -6.77
Emami Infrastructure 50.85 45.00 46.25 -3.35 -6.75
Cords Cable Industries 24.50 21.90 22.40 -1.60 -6.67
Sphere Global Services 48.00 39.70 39.85 -2.85 -6.67
Dhampur Sugar Mills 43.10 39.05 39.35 -2.80 -6.64
Camson Bio Technologies 116.00 100.00 101.40 -7.20 -6.63
ALSTOM India 770.40 646.00 669.90 -47.50 -6.62
BSL 39.95 35.00 35.95 -2.55 -6.62
Dharamsi Morarji Chemical Company 16.90 14.60 15.55 -1.10 -6.61
Future Market Networks 13.69 10.00 12.47 -0.88 -6.59
Goldcrest Finance 30.00 27.05 27.10 -1.90 -6.55
ANG Industries 40.70 37.25 37.40 -2.60 -6.50
Consolidated Securities 70.00 62.00 65.45 -4.55 -6.50
Fairdeal Filaments 24.25 21.00 21.00 -1.45 -6.46
FCS Software Solutions 0.32 0.28 0.29 -0.02 -6.45
Achal Investments 49.95 46.65 46.65 -3.20 -6.42
Choksi Labs 11.00 10.19 10.30 -0.70 -6.36
Emmbi Industries 18.45 15.30 16.30 -1.10 -6.32
Ausom Enterprise 27.00 22.50 24.50 -1.65 -6.31
Dazzel Confindive 0.17 0.15 0.15 -0.01 -6.25
Gallantt Metal 27.45 25.25 25.50 -1.70 -6.25
Chowgule Steamships 26.65 23.50 24.05 -1.60 -6.24
Asian Hotels (East) 184.80 171.20 171.80 -11.20 -6.12
Euro Leder Fashion 13.75 11.93 12.40 -0.80 -6.06
Amtek India 67.30 60.40 61.45 -3.95 -6.04
Sterling International Enterprises 7.39 5.07 5.77 -0.37 -6.03
Excel Infoways 25.50 23.00 23.60 -1.50 -5.98
Elantas Beck India 1274.00 1080.00 1156.75 -73.50 -5.97
Shri Aster Silicates 7.50 6.44 6.95 -0.44 -5.95
Confidence Finance and Trading 5.25 4.75 4.75 -0.30 -5.94
Duncans Industries 16.00 14.32 14.72 -0.93 -5.94
Aptus Industries 10.18 7.50 8.56 -0.54 -5.93
Amal 25.00 23.25 23.25 -1.45 -5.87
Andrew Yule and Company 26.65 22.90 23.50 -1.45 -5.81
Swasti Vinayaka Art And Heritage Corporation 5.40 4.60 4.93 -0.30 -5.74
ATN International 0.35 0.33 0.33 -0.02 -5.71
Amrutanjan Health Care 492.00 451.10 454.70 -27.50 -5.70
Banco Products (India) 142.00 127.50 127.80 -7.70 -5.68
Chandni Textiles Engineering Industries 1.85 1.67 1.67 -0.10 -5.65
Commercial Engineers and Body Builders Co 26.00 22.90 23.60 -1.40 -5.60
Foods and Inns 929.00 835.50 877.00 -52.00 -5.60
Asahi Infrastructure And Projects 1.54 1.24 1.35 -0.08 -5.59
Adinath Bio-Labs 0.18 0.16 0.17 -0.01 -5.56
Dhunseri Investments 111.50 99.80 102.00 -6.00 -5.56
Dynamatic Technologies 3230.00 2785.00 2834.00 -167.00 -5.56
Graviss Hospitality 18.05 17.05 17.05 -1.00 -5.54
Gujarat NRE Coke (DVR) 3.97 3.10 3.26 -0.19 -5.51
Andhra Petro 11.89 10.25 10.91 -0.63 -5.46
BPL 40.90 34.80 36.60 -2.10 -5.43
Archies 24.70 22.25 22.65 -1.30 -5.43
Eastern Sugar and Industries 1.31 1.20 1.23 -0.07 -5.38
Goodricke Group 157.90 132.10 141.80 -8.00 -5.34
Alembic 43.35 36.80 39.05 -2.20 -5.33
ABL Biotechnologies 2.46 2.14 2.14 -0.12 -5.31
Fineotex Chemical 148.90 125.00 125.60 -7.00 -5.28
Cinevista 4.19 3.20 3.23 -0.18 -5.28
DCM Shriram Industries 85.45 77.00 78.00 -4.35 -5.28
Alstom T&D India 550.10 491.00 509.60 -28.35 -5.27
Avonmore Capital & Management Services 15.13 12.17 13.20 -0.73 -5.24
ASM Technologies 150.00 127.10 140.00 -7.70 -5.21
Disa India 5850.00 5225.00 5400.00 -295.00 -5.18
Caprihans India 81.80 76.00 77.20 -4.20 -5.16
GK Consultants 25.50 21.15 23.00 -1.25 -5.15
DCM 95.25 87.25 87.70 -4.75 -5.14
Avon Organics 26.70 24.35 24.95 -1.35 -5.13
GEI Industrial Systems 24.90 18.85 20.45 -1.10 -5.10
Diana Tea Company 19.75 17.05 17.80 -0.95 -5.07
DFM Foods 397.00 360.00 369.30 -19.70 -5.06
Garware Polyester 112.70 100.70 103.30 -5.50 -5.06
Century Extrusions 1.80 1.65 1.70 -0.09 -5.03
Clutch Auto 20.30 18.60 19.00 -1.00 -5.00
GeeCee Ventures 47.10 44.20 44.75 -2.35 -4.99
Alps Industries 2.11 1.87 1.91 -0.10 -4.98
Bombay Rayon Fashions 162.70 133.00 140.40 -7.30 -4.94
Arrow Coated Products 462.50 389.00 401.60 -20.80 -4.92
BL Kashyap & Sons 16.85 14.80 15.49 -0.80 -4.91
BKV Industries 3.00 2.60 2.60 -0.13 -4.76
Beeyu Overseas 1.83 1.35 1.60 -0.08 -4.76
Alphageo (India) 531.50 480.10 493.60 -24.60 -4.75
Ankit Metal and Power 4.67 3.66 3.82 -0.19 -4.74
Euro Ceramics 4.69 4.06 4.27 -0.21 -4.69
Stampede Capital 235.00 203.00 204.20 -10.00 -4.67
Elder Pharmaceuticals 128.40 110.00 114.40 -5.60 -4.67
Decolight Ceramics 2.04 1.76 1.84 -0.09 -4.66
Eastern Gases 39.90 32.30 34.80 -1.70 -4.66
GM Breweries 115.00 105.50 107.00 -5.20 -4.63
Dolat Investments 2.37 2.02 2.06 -0.10 -4.63
Apcotex Industries 458.00 426.00 429.40 -20.80 -4.62
Gujarat Hotels 156.60 139.00 143.00 -6.90 -4.60
BAG Films and Media 4.09 3.51 3.73 -0.18 -4.60
Ahmednagar Forgings 299.10 274.05 276.15 -13.25 -4.58
Balkrishna Industries 654.55 599.00 600.90 -28.70 -4.56
Dutron Polymers 42.70 36.90 37.80 -1.80 -4.55
Archidply Industries 38.90 33.20 34.75 -1.65 -4.53
Diamant Infrastructure 1.99 1.81 1.90 -0.09 -4.52
Banaras Beads 43.00 38.00 38.00 -1.80 -4.52
Saregama India 158.40 140.00 146.10 -6.90 -4.51
Deccan Cements 358.00 332.10 335.30 -15.70 -4.47
AstraZeneca Pharma 865.45 796.05 810.35 -37.75 -4.45
Danlaw Technologies India 25.15 18.80 21.50 -1.00 -4.44
Bombay Dyeing and Manufacturing Company 80.55 71.00 74.35 -3.45 -4.43
Suraj Products 15.90 15.20 15.20 -0.70 -4.40
Bhandari Hosiery Exports 30.85 28.05 28.35 -1.30 -4.38
Frontline Business Solutions 24.45 21.55 21.85 -1.00 -4.38
TGB Banquets and Hotels 104.00 91.50 93.05 -4.25 -4.37
BLS Infotech 0.24 0.20 0.22 -0.01 -4.35
Essar Securities 39.70 32.00 35.30 -1.60 -4.34
Emami 1024.15 955.00 958.90 -43.35 -4.33
Galaxy Entertainment 34.30 30.80 31.00 -1.40 -4.32
ACI Infotech 7.68 6.41 6.73 -0.30 -4.27
Cranes Software International 3.63 3.18 3.38 -0.15 -4.25
Everest Industries 332.20 307.00 316.70 -13.90 -4.20
Greenply Industries 1050.00 917.00 951.25 -41.75 -4.20
Diamines and Chemicals 31.10 27.55 28.65 -1.25 -4.18
Delta Leasing and Finance 50.30 44.45 46.00 -2.00 -4.17
Chembond Chemicals 380.00 335.00 354.00 -15.10 -4.09
Dishman Pharmaceuticals & Chemicals 167.05 152.00 154.80 -6.55 -4.06
Gyscoal Alloys 32.50 26.55 29.70 -1.25 -4.04
Bata India 1311.00 1197.10 1222.80 -50.75 -3.98
Aimco Pesticides 67.85 62.00 62.90 -2.60 -3.97
Future Consumer Enterprise 15.67 14.00 14.08 -0.58 -3.96
Bright Brothers 58.70 53.30 56.00 -2.30 -3.95
Mangalam Organics 26.70 24.50 24.60 -1.00 -3.91
Amtek Auto 167.25 152.30 155.65 -6.30 -3.89
Deepak Spinners 43.00 36.00 39.50 -1.60 -3.89
Gujarat NRE Coke 7.15 5.75 5.97 -0.24 -3.86
Baba Arts 6.30 5.51 5.76 -0.23 -3.84
Deep Industries 61.80 56.35 57.80 -2.30 -3.83
Firstsource Solutions 34.20 30.80 31.60 -1.25 -3.81
Birla Precision Technologies 3.32 2.95 3.03 -0.12 -3.81
Ashok Alco-Chem 146.00 121.00 128.95 -5.10 -3.80
Bharat Immunologicals and Biologicals Corporation 41.90 33.80 35.55 -1.40 -3.79
Aro Granite Industries 67.10 61.40 62.35 -2.45 -3.78
Dynamic Industries 29.80 21.70 22.90 -0.90 -3.78
Dwarikesh Sugar Industries 31.00 28.10 28.45 -1.10 -3.72
Emkay Global Financial Services 61.75 54.30 55.85 -2.15 -3.71
Apollo Hospitals Enterprises 1382.00 1292.00 1302.75 -50.20 -3.71
DQ Entertainment International 27.30 25.05 25.15 -0.95 -3.64
Cupid Rubbers 74.60 64.75 65.45 -2.45 -3.61
Borosil Glass Works 1770.00 1650.00 1667.25 -62.25 -3.60
Everest Kanto Cylinder 13.75 12.21 12.89 -0.48 -3.59
Gujarat Industries Power Co. 85.65 78.70 81.15 -3.00 -3.57
Anil 248.00 232.30 236.00 -8.70 -3.56
Alpa Laboratories 14.40 12.90 13.05 -0.48 -3.55
Bhushan Steel 95.85 86.90 87.20 -3.20 -3.54
BSEL Infrastructure Realty 2.98 2.52 2.74 -0.10 -3.52
Ashirwad Capital 2.43 2.05 2.20 -0.08 -3.51
Biocon 450.60 418.55 422.60 -15.20 -3.47
DIL 700.00 634.00 644.75 -23.00 -3.44
Alok Industries 9.70 8.87 8.97 -0.32 -3.44
Dhanlaxmi Roto Sp 8.04 7.50 7.75 -0.27 -3.37
Fedders Lloyd 71.20 65.60 66.50 -2.30 -3.34
3M India 8540.60 7643.35 7803.50 -269.50 -3.34
Metroglobal 75.50 65.30 69.50 -2.40 -3.34
Goodyear India 637.25 592.00 599.75 -20.75 -3.34
Binny Mills 400.10 357.20 377.10 -12.90 -3.31
Gabriel India 92.00 86.05 86.60 -2.95 -3.29
Birla Ericsson Opticals 62.75 58.20 59.10 -2.00 -3.27
CMI 117.00 106.00 111.00 -3.70 -3.23
Chambal Fertilisers and Chemicals 69.90 64.75 66.15 -2.20 -3.22
Country Club Hospitality & Holidays 16.80 14.65 15.10 -0.50 -3.21
Corporation Bank 64.85 60.65 61.30 -2.00 -3.16
Adhunik Metaliks 21.00 19.50 19.90 -0.65 -3.16
Dr Reddys Laboratories 3431.00 3202.50 3274.70 -106.30 -3.14
Resonance Specialities 17.90 15.10 15.50 -0.50 -3.13
Atul Auto 590.00 551.75 560.50 -18.00 -3.11
Aarti Drugs 1345.00 1240.00 1260.00 -40.25 -3.10
Granules India 810.00 753.20 761.50 -24.40 -3.10
Bhageria Dye chem 148.00 137.10 138.20 -4.40 -3.09
Excel Industries 348.50 326.50 329.60 -10.50 -3.09
Hinduja Foundries 34.95 31.90 32.05 -1.00 -3.03
Emmsons International 17.50 15.60 16.00 -0.50 -3.03
DCB Bank 114.95 105.05 109.10 -3.40 -3.02
Easun Reyrolle 49.40 44.00 45.30 -1.40 -3.00
Ballarpur Industries 15.60 14.50 14.55 -0.45 -3.00
Gayatri Projects 171.00 154.00 155.50 -4.80 -2.99
Central Bank of India 121.00 100.35 102.85 -3.15 -2.97
Castrol India 484.00 460.00 462.25 -14.10 -2.96
Donear Industries 21.50 17.05 18.15 -0.55 -2.94
Stylam Industries 96.80 84.10 86.00 -2.60 -2.93
Burnpur Cement 10.30 9.30 9.65 -0.29 -2.92
Capital Trust 148.40 126.60 130.80 -3.90 -2.90
BNK Capital Markets 43.00 33.40 36.90 -1.10 -2.89
Gulf Oil Lubricants 487.35 455.50 468.75 -13.95 -2.89
International Paper APPM 263.10 246.55 252.20 -7.50 -2.89
B and A 157.00 146.60 147.60 -4.40 -2.89
Ador Welding 208.00 192.00 199.10 -5.90 -2.88
AVT Natural Products 34.00 31.00 32.15 -0.95 -2.87
Aftek 6.25 5.51 5.78 -0.17 -2.86
GEE 27.00 25.00 25.50 -0.75 -2.86
Brooks Laboratories 41.00 36.30 37.45 -1.10 -2.85
Cressanda Solution 11.00 9.80 10.25 -0.30 -2.84
Cybertech Systems and Software 36.95 31.15 34.65 -1.00 -2.81
Container Corporation of India 1649.90 1501.00 1552.45 -44.50 -2.79
Ankush Finstock 5.50 5.19 5.30 -0.15 -2.75
Arman Financial Services 132.90 109.00 123.90 -3.50 -2.75
Balaji Amines 82.35 77.00 78.05 -2.20 -2.74
Datamatics Global Services 82.40 72.00 74.65 -2.10 -2.74
Control Print 209.50 186.20 195.30 -5.50 -2.74
Dunlop India 16.00 14.50 14.60 -0.40 -2.67
Bharat Gears 76.00 70.00 71.85 -1.95 -2.64
Alps Motor Finance 50.15 44.00 48.80 -1.30 -2.59
Optiemus Infracom 36.50 32.20 34.00 -0.90 -2.58
Colgate Palmolive (India) 1994.70 1905.00 1919.30 -50.75 -2.58
Aarey Drugs and Pharmaceuticals 15.70 14.75 15.15 -0.40 -2.57
Chandra Prabhu International 21.20 16.75 18.95 -0.50 -2.57
Goa Carbon 82.00 77.40 78.00 -2.05 -2.56
Electrotherm (India) 25.70 22.00 23.05 -0.60 -2.54
Flex Foods 61.95 55.35 58.00 -1.50 -2.52
Acropetal Technologies 3.30 3.06 3.11 -0.08 -2.51
Dhunseri Tea & Industries 262.40 235.40 249.60 -6.40 -2.50
Smartlink Network Systems 76.10 71.00 72.60 -1.85 -2.48
Cox & Kings 342.50 316.10 328.30 -8.20 -2.44
Force Motors 1430.00 1327.00 1336.25 -33.25 -2.43
Dredging Corporation India 463.00 415.00 433.90 -10.80 -2.43
Foseco India 1285.00 1187.25 1206.00 -29.75 -2.41
Arihant Capital Markets 24.90 20.40 22.40 -0.55 -2.40
Essel Propack 122.70 116.00 118.00 -2.90 -2.40
Coral India Finance and Housing 65.50 59.00 61.65 -1.50 -2.38
Kansai Nerolac Paints 2403.05 2300.00 2321.95 -55.60 -2.34
Goldman Sachs Hang Seng Exchange Traded Scheme 2183.88 1927.66 1987.95 -47.05 -2.31
Deepak Nitrite 84.50 74.00 74.65 -1.75 -2.29
Cenlub Industries 25.90 23.00 23.45 -0.55 -2.29
Gujarat Foils 71.75 65.10 67.80 -1.55 -2.24
Den Networks 129.90 115.00 120.90 -2.75 -2.22
Acrysil (India) 645.00 586.00 594.00 -13.25 -2.18
Uflex 143.00 135.00 137.30 -3.05 -2.17
Claris Lifesciences 255.00 225.10 234.70 -5.20 -2.17
Bhartiya International 420.00 401.70 407.70 -9.00 -2.16
MphasiS 396.10 371.90 382.15 -8.35 -2.14
Chartered Logistics 15.80 13.60 13.70 -0.30 -2.14
Bafna Pharmaceuticals 27.00 24.10 25.30 -0.55 -2.13
Elnet Technologies 71.00 66.45 66.95 -1.45 -2.12
Emami Paper Mills 47.85 43.00 43.90 -0.95 -2.12
Camphor and Allied Products 279.00 252.10 259.50 -5.50 -2.08
APM Industries 36.50 34.40 35.40 -0.75 -2.07
20 Microns 37.45 35.40 35.75 -0.75 -2.05
ABC Bearings 134.20 123.10 130.00 -2.70 -2.03
Delton Cables 36.95 33.80 33.80 -0.70 -2.03
Gati 260.60 240.25 248.25 -5.15 -2.03
Gujarat Ambuja Exports 43.80 38.40 41.15 -0.85 -2.02
Grindwell Norton 723.00 699.00 705.60 -14.30 -1.99
Fluidomat 260.00 245.00 246.30 -5.00 -1.99
Bal Pharma 61.30 55.50 56.95 -1.15 -1.98
ABG Infralogistics 156.10 135.10 145.30 -2.90 -1.96
Albert David 255.50 237.10 244.90 -4.90 -1.96
Amines and Plasticizers 38.40 33.52 36.40 -0.72 -1.94
Advent Computer Services 3.37 3.05 3.05 -0.06 -1.93
Styrolution ABS (India) 697.00 633.50 667.25 -13.00 -1.91
A.K.Capital Services 223.90 186.00 212.00 -4.10 -1.90
Energy Development Company 19.80 16.80 18.05 -0.35 -1.90
Bengal and Assam Company 555.00 510.00 525.50 -10.00 -1.87
Apple Finance 3.31 2.30 2.63 -0.05 -1.87
AMD Industries 22.35 20.40 21.10 -0.40 -1.86
EPC Irrigation 148.00 132.00 137.80 -2.60 -1.85
Dalmia Bharat Sugar and Industries 22.70 20.65 21.25 -0.40 -1.85
Aksh Optifibre 16.95 15.80 16.00 -0.30 -1.84
Dr. Datson Labs 7.50 6.03 6.97 -0.13 -1.83
Andhra Sugars 113.00 105.00 107.30 -2.00 -1.83
Ceat 802.30 731.70 754.85 -13.95 -1.81
Dolphin Offshore Enterprises (I) 149.40 135.40 142.50 -2.60 -1.79
Elder Healthcare 63.40 49.00 52.95 -0.95 -1.76
Chemfab Alkalies 87.65 82.20 82.55 -1.45 -1.73
Atlanta 81.00 73.15 76.50 -1.35 -1.73
Satra Properties India 6.90 5.85 6.33 -0.11 -1.71
Balmer Lawrie and Company 613.80 570.00 576.90 -10.05 -1.71
Gillanders Arbuthnot & Co 63.00 59.10 60.75 -1.05 -1.70
Windsor Machines 27.45 23.00 26.10 -0.45 -1.69
Andhra Bank 89.00 81.80 85.20 -1.45 -1.67
Electrosteel Castings 18.55 17.10 17.70 -0.30 -1.67
Edelweiss Financial Services 70.90 66.70 67.65 -1.15 -1.67
Shirpur Gold Refinery 83.00 72.00 74.65 -1.25 -1.65
Bharat Agri Fert & Realty 106.40 95.60 97.00 -1.60 -1.62
Kauntam Papers 99.90 88.00 91.60 -1.50 -1.61
Gufic Biosciences 15.00 11.55 14.02 -0.23 -1.61
Facor Steels 0.69 0.54 0.61 -0.01 -1.61
Fruition Venture 11.00 10.00 10.53 -0.17 -1.59
Glenmark Pharma 818.50 767.10 779.95 -12.55 -1.58
Bajaj Auto 2224.00 2105.00 2150.45 -34.30 -1.57
Compucom Software 11.40 10.50 10.83 -0.17 -1.55
Gujarat Fluorochemicals 795.00 746.05 771.30 -11.95 -1.53
DCM Shriram 131.90 120.05 123.45 -1.90 -1.52
GMM Pfaudler 306.10 276.20 292.00 -4.50 -1.52
Everlon Synthetics 2.01 1.85 1.97 -0.03 -1.50
Credit Analysis and Research 1626.80 1553.25 1585.85 -23.80 -1.48
Global Capital Markets 12.14 10.55 11.48 -0.17 -1.46
Ashiana Housing 327.30 271.00 302.00 -4.40 -1.44
Brandhouse Retails 1.60 1.31 1.38 -0.02 -1.43
Gemini Communications 1.59 1.30 1.38 -0.02 -1.43
Faze Three Exports 14.00 11.60 13.80 -0.20 -1.43
Finolex Cables 284.95 265.10 272.10 -3.85 -1.40
Divyashakti Granites 54.00 46.40 49.50 -0.70 -1.39
BASF India 1173.30 1130.00 1147.45 -16.10 -1.38
Gujarat Borosil 28.00 22.25 25.35 -0.35 -1.36
Bharat Forge 1316.70 1240.50 1248.80 -17.00 -1.34
CMC 2053.00 1970.00 2008.45 -27.15 -1.33
DB (International) Stock Brokers 49.95 48.85 48.90 -0.65 -1.31
Goenka Business & Finance 454.00 366.50 405.40 -5.40 -1.31
Cubical Financial Services 3.92 3.64 3.80 -0.05 -1.30
CTIL 1.62 1.45 1.57 -0.02 -1.26
GlaxoSmithKline Pharmaceuticals 3206.00 3051.55 3094.80 -38.90 -1.24
Eicher Motors 16417.00 15100.00 15808.05 -196.85 -1.23
DB Corp 399.80 383.05 390.20 -4.85 -1.23
Excel Crop Care 866.00 833.00 845.25 -10.50 -1.23
Astral Poly Technik 457.25 426.40 443.25 -5.50 -1.23
Bilcare 53.00 47.10 48.90 -0.60 -1.21
Ester Industries 16.95 16.00 16.55 -0.20 -1.19
Ashok Leyland 69.35 64.60 66.80 -0.80 -1.18
Dhyana Finstock 347.80 339.80 342.90 -4.10 -1.18
Bajaj Finance 4250.00 4060.45 4112.75 -48.65 -1.17
Empire Industries 1486.00 1360.00 1377.75 -16.25 -1.17
Engineers India 215.45 201.70 206.85 -2.45 -1.17
Gateway Distriparks 438.45 405.05 410.10 -4.85 -1.17
Autoriders Finance 0.93 0.85 0.85 -0.01 -1.16
Aban Offshore 488.60 466.50 471.20 -5.35 -1.12
Automotive Axles 786.75 730.00 766.00 -8.50 -1.10
CMI FPE 435.10 407.90 412.00 -4.50 -1.08
Cholamandalam Investment and Finance Company 598.80 563.75 575.80 -6.30 -1.08
Goldman Sachs Gold Exchange Traded Scheme 2489.00 2434.00 2435.80 -26.27 -1.07
Compuage Infocom 147.80 125.00 129.10 -1.40 -1.07
Bajaj Holdings & Investment 1467.00 1340.00 1381.85 -14.90 -1.07
Cat Technologies 1.99 1.71 1.88 -0.02 -1.05
Atul 1343.95 1287.20 1296.65 -13.70 -1.05
Career Point 172.90 155.00 164.10 -1.70 -1.03
Beryl Drugs 40.75 37.15 38.30 -0.40 -1.03
Andhra Cement 10.15 9.60 9.80 -0.10 -1.01
Central Provinces Railway Company 102.50 91.00 98.85 -1.00 -1.00
Assam Company (India) 5.35 4.91 5.04 -0.05 -0.98
Austin Engineering Company 86.50 76.10 81.30 -0.80 -0.97
Munjal Auto Industries 89.90 84.50 85.60 -0.80 -0.93
BEML 1010.90 954.00 978.95 -9.15 -0.93
Bliss GVS Pharma 113.80 101.10 106.70 -1.00 -0.93
Future Lifestyle Fashions 77.50 72.00 74.75 -0.70 -0.93
Dhoot Industrial Finance 17.40 15.15 16.00 -0.15 -0.93
Bajaj Finserv 1501.00 1375.00 1419.10 -13.20 -0.92
Exide Industries 186.80 175.30 180.55 -1.65 -0.91
Cranex 6.93 6.00 6.55 -0.06 -0.91
Bank Of Baroda 186.10 171.25 180.95 -1.65 -0.90
Tata Coffee 98.80 90.50 94.50 -0.85 -0.89
Cadila Healthcare 1616.05 1495.05 1530.05 -13.45 -0.87
Zydus Wellness 855.00 822.00 829.00 -7.20 -0.86
Bil Energy Systems 1.40 0.90 1.21 -0.01 -0.82
Bajaj Hindusthan 19.30 17.60 18.35 -0.15 -0.81
Cummins India 915.00 874.00 890.00 -7.15 -0.80
Bharat Seats 33.70 31.10 32.75 -0.25 -0.76
Aries Agro 137.30 121.50 130.20 -1.00 -0.76
Gujarat Gas Company 624.90 580.00 586.00 -4.45 -0.75
Alembic Pharmaceuticals 431.85 381.90 409.05 -3.10 -0.75
Bharat Heavy Electricals 281.65 262.40 270.85 -2.00 -0.73
FIEM Industries 765.00 733.00 734.75 -5.25 -0.71
Capital First 432.00 398.10 414.35 -2.90 -0.70
Artson Engineering 31.00 28.20 29.30 -0.20 -0.68
Aurobindo Pharma 1066.00 981.00 1033.30 -7.05 -0.68
Zensar Technologies 748.00 691.05 720.20 -4.70 -0.65
Delta Corp 94.30 90.05 91.25 -0.60 -0.65
Econo Trade India 92.90 80.00 91.15 -0.60 -0.65
Everest Marketing 16.80 15.70 16.00 -0.10 -0.62
Basant Agro Tech (India) 8.38 7.85 8.01 -0.05 -0.62
ALLSEC Technologies 27.00 23.60 24.80 -0.15 -0.60
Gujarat Alkalies and Chemicals 191.00 179.85 184.45 -1.05 -0.57
Continental Petroleums 18.40 16.80 17.75 -0.10 -0.56
Filatex India 27.95 22.05 26.85 -0.15 -0.56
ABB 1445.00 1371.10 1407.20 -7.65 -0.54
GSS Infotech 30.90 27.35 28.30 -0.15 -0.53
Combat Drugs 9.96 8.57 9.45 -0.05 -0.53
Consolidated Construction Consortium 6.03 5.51 5.83 -0.03 -0.51
Electrosteel Steels 4.15 3.80 4.00 -0.02 -0.50
CIL Nova Petrochemicals 22.00 17.00 19.90 -0.10 -0.50
Aplab 33.95 31.10 33.80 -0.15 -0.44
Aptech 71.40 66.75 69.15 -0.30 -0.43
DB Realty 87.05 78.85 81.65 -0.35 -0.43
DIC India 357.00 330.10 339.40 -1.40 -0.41
Classic Global Finance and Capital 10.40 9.84 10.20 -0.04 -0.39
Bihar Sponge Iron 2.99 2.67 2.88 -0.01 -0.35
Federal Bank 145.20 138.00 142.20 -0.45 -0.32
Asian Paints 832.90 789.00 807.00 -2.50 -0.31
Cerebra Integrated Technologies 17.80 14.90 16.85 -0.05 -0.30
Garnet Construction 13.94 12.55 13.70 -0.04 -0.29
Empee Sugars and Chemicals 3.71 3.25 3.45 -0.01 -0.29
Century Textiles and Industries 528.80 480.60 506.70 -1.40 -0.28
Arvind Remedies 19.85 17.60 18.40 -0.05 -0.27
Astec Lifesciences 119.00 105.20 114.20 -0.30 -0.26
CRISIL 2102.00 2005.00 2064.55 -5.10 -0.25
Agarwal Industrial Corporation 129.80 123.00 124.40 -0.30 -0.24
Capri Global Capital 186.00 176.10 181.60 -0.40 -0.22
FDC 167.00 153.00 156.25 -0.35 -0.22
Gujarat Heavy Chemicals 73.20 69.50 71.10 -0.15 -0.21
CESC 617.40 566.60 598.85 -1.20 -0.20
Carborundum Universal 189.05 184.00 184.75 -0.35 -0.19
Dabur India 271.00 260.20 265.05 -0.50 -0.19
Clariant Chemicals India 845.45 825.95 839.65 -1.55 -0.18
Ceenik Exports (India) 6.33 5.79 5.79 -0.01 -0.17
Ansal Housing and Construction 34.50 30.10 31.70 -0.05 -0.16
Gold Line International Finvest 494.40 492.90 493.70 -0.70 -0.14
Godavari Drugs 75.30 68.40 71.00 -0.10 -0.14
Square Four Projects India 46.95 33.20 38.50 -0.05 -0.13
Elgi Equipments 152.85 148.55 150.00 -0.20 -0.13
Divinus Fabrics 414.50 398.00 399.20 -0.50 -0.13
Cosmo Films 87.00 78.15 82.90 -0.10 -0.12
Gallantt Ispat 406.60 405.00 405.10 -0.50 -0.12
Bang Overseas 10.00 9.06 9.99 -0.01 -0.10
Dena Bank 56.50 54.55 55.75 -0.05 -0.09
Atlas Cycle Industries 254.20 237.30 244.30 -0.20 -0.08
Appu Marketing & Manufacturing 676.00 673.00 675.50 -0.50 -0.07
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.