SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Weekly Losers

Losers for the week ending August 19, 2016
Company Name High Low Price on Aug 19 Change % Loss
Excel Castronics 4.49 3.01 3.13 -0.66 -17.41
India Steel Works 3.99 2.95 3.21 -0.63 -16.41
Sahara Housingfina Corporation 106.10 86.55 86.55 -14.30 -14.18
Glance Finance 46.85 40.25 40.25 -6.60 -14.09
Link Pharmachem 12.29 10.10 10.10 -1.61 -13.75
Ind-Swift 4.88 4.22 4.22 -0.60 -12.45
Captain Polyplast 150.00 126.60 129.85 -18.20 -12.29
Mahaan Foods 12.59 11.06 11.07 -1.52 -12.07
Gujarat Lease Financing 1.52 1.34 1.34 -0.18 -11.84
Cenlub Industries 29.65 26.30 26.30 -3.30 -11.15
Howard Hotels 8.10 6.96 7.06 -0.87 -10.97
Manaksia Aluminium Company 5.60 4.90 5.00 -0.60 -10.71
Manaksia Industries 21.50 18.45 18.45 -2.15 -10.44
BAG Films and Media 5.80 4.83 4.89 -0.55 -10.11
JSL Industries 131.50 118.75 118.75 -12.75 -9.70
Marg Projects and Infrastructure 9.39 8.32 8.32 -0.89 -9.66
Aravali Securities and Finance 4.47 4.04 4.04 -0.43 -9.62
Faze Three Exports 22.95 17.50 17.90 -1.90 -9.60
Intec Capital 58.60 50.50 50.55 -5.35 -9.57
Balurghat Technologies 3.10 2.74 2.74 -0.29 -9.57
Marsons 13.50 11.60 11.83 -1.24 -9.49
Biofil Chemicals and Pharmaceuticals 7.55 6.53 6.54 -0.68 -9.42
CIL Securities 16.00 13.02 14.50 -1.50 -9.38
Modern Home Credit and Capital 15.50 14.05 14.05 -1.45 -9.35
Kulkarni Power Tools 34.35 31.05 31.05 -3.20 -9.34
FGP 2.49 2.08 2.08 -0.21 -9.17
Expo Gas Containers 6.81 6.18 6.18 -0.62 -9.12
Amforge Industries 3.25 2.77 2.90 -0.29 -9.09
Modipon 11.00 10.00 10.00 -1.00 -9.09
Kallam Spinning Mills 91.50 80.40 80.85 -8.05 -9.06
Chandra Prabhu International 17.80 14.80 16.10 -1.60 -9.04
Gravita India 36.70 29.00 29.35 -2.90 -8.99
Centerac Technologies 1.34 1.22 1.22 -0.12 -8.96
Ashok Alco-Chem 99.50 87.00 88.50 -8.65 -8.90
GTN Industries 16.55 15.00 15.10 -1.45 -8.76
Akar Tools 56.90 44.50 45.25 -4.10 -8.31
Bilpower 1.54 1.34 1.35 -0.12 -8.16
Gujarat NRE Coke (DVR) 2.33 1.97 2.10 -0.18 -7.89
Innovassynth Investments 7.89 5.65 6.43 -0.55 -7.88
Godavari Drugs 43.80 38.10 38.50 -3.25 -7.78
Anubhav Industrial Resources Limited 22.00 18.85 19.80 -1.65 -7.69
Kilburn Chemicals 32.30 28.50 28.70 -2.30 -7.42
3i Infotech 6.40 5.15 5.51 -0.43 -7.24
Anil 161.70 145.55 150.10 -11.60 -7.17
Cravatex 219.00 198.00 203.25 -15.65 -7.15
Makers Laboratories 73.00 61.10 62.60 -4.75 -7.05
Aurum Soft Systems 0.57 0.53 0.53 -0.04 -7.02
Delton Cables 21.80 19.70 20.25 -1.50 -6.90
Jindal Hotels 40.00 34.80 37.25 -2.75 -6.87
MFL India 0.46 0.40 0.42 -0.03 -6.67
Emami Paper Mills 75.00 69.00 69.35 -4.95 -6.66
Hisar Metal 24.30 18.60 19.15 -1.35 -6.59
Inducto Steel 32.90 25.25 27.55 -1.90 -6.45
Fervent Synergies 26.50 24.00 24.70 -1.70 -6.44
Almondz Global Securities 11.50 10.00 10.76 -0.74 -6.43
Lincoln Pharmaceuticals 235.50 210.95 212.25 -14.25 -6.29
Kemrock Industries and Exports 8.40 7.51 7.51 -0.49 -6.13
Genesys International Corporation 62.00 55.00 56.00 -3.55 -5.96
Basant Agro Tech (India) 8.95 7.51 8.05 -0.51 -5.96
Comfort Infotech 0.89 0.71 0.79 -0.05 -5.95
Dhanlaxmi Fabrics 37.90 34.80 34.80 -2.20 -5.95
ISL Consulting 20.20 18.40 19.00 -1.20 -5.94
Ganesh Benzoplast 39.00 33.05 35.10 -2.20 -5.90
Galada Power and Telecommunications 12.49 11.30 11.32 -0.70 -5.82
Gold Coin Health Foods 11.87 11.19 11.19 -0.68 -5.73
Futuristic Solutions 71.00 66.00 66.00 -4.00 -5.71
Lahoti Overseas 12.25 10.20 11.00 -0.66 -5.66
Haryana Leather Chemicals 33.05 30.10 30.90 -1.85 -5.65
Kumar Wire Cloth Manufacturing Company 28.35 24.40 26.75 -1.60 -5.64
MM Rubber Company 11.55 10.45 10.90 -0.65 -5.63
Kay Power and Paper 3.86 3.58 3.58 -0.21 -5.54
Kanco Enterprises 1.66 1.57 1.57 -0.09 -5.42
Indo Borax and Chemicals 349.95 318.80 322.10 -18.40 -5.40
CJ Gelatine Products 8.47 7.30 7.65 -0.43 -5.32
KSE 585.00 497.25 549.50 -30.35 -5.23
Agro Dutch Industries 3.00 2.57 2.58 -0.14 -5.15
Integra Garments and Textiles 3.05 2.77 2.77 -0.15 -5.14
Asahi Infrastructure And Projects 1.17 1.11 1.11 -0.06 -5.13
Anshus Clothing 3.65 3.28 3.33 -0.18 -5.13
Jumbo Bag 8.10 7.25 7.45 -0.40 -5.10
ALLSEC Technologies 290.00 264.05 266.90 -14.30 -5.09
Innovative Tech Pack 35.50 31.10 33.05 -1.75 -5.03
Nitin Alloys Global 68.00 64.60 64.60 -3.40 -5.00
Euro Multivision 2.00 1.90 1.90 -0.10 -5.00
Bagadia Colourchem 8.80 8.36 8.36 -0.44 -5.00
Gujarat State Finance Corporation 3.10 2.60 2.85 -0.15 -5.00
Gagan Gases 7.45 7.08 7.08 -0.37 -4.97
Jyoti Resins and Adhesives 138.00 112.00 118.60 -6.15 -4.93
Ind Cement Cap 3.45 3.27 3.28 -0.17 -4.93
Landmarc Leisure Corporation 0.64 0.55 0.58 -0.03 -4.92
Kuwer Industries 9.55 9.08 9.08 -0.47 -4.92
Rap Media 9.19 8.74 8.74 -0.45 -4.90
Escorts Finance 7.35 6.50 6.63 -0.34 -4.88
Inventure Growth and Securities 22.55 20.00 20.50 -1.05 -4.87
Axon Finance 2.72 2.59 2.59 -0.13 -4.78
Adinath Bio-Labs 0.21 0.20 0.20 -0.01 -4.76
Bedmutha Industries 24.50 21.75 22.20 -1.10 -4.72
Goenka Diamond and Jewels 0.93 0.81 0.81 -0.04 -4.71
Vyapar Industries 27.80 26.45 26.50 -1.30 -4.68
Jindal Cotex 24.35 21.25 21.40 -1.05 -4.68
Swarnajyothi Agrotech and Power 3.59 3.11 3.27 -0.16 -4.66
Jaiprakash Power Ventures 5.41 4.58 4.92 -0.24 -4.65
Mallcom (India) 205.00 178.00 185.00 -9.00 -4.64
Kamadgiri Fashion 78.00 67.25 71.00 -3.45 -4.63
Beekay Niryat 13.50 12.39 12.40 -0.60 -4.62
Malwa Cotton Spg. Mills 7.89 7.21 7.25 -0.35 -4.61
Flex Foods 90.00 81.55 84.20 -4.05 -4.59
Kiran Syntex 3.70 3.53 3.53 -0.17 -4.59
Emmessar Biotech And Nutrition 20.80 19.25 19.85 -0.95 -4.57
Computer Point (India) 1.15 1.05 1.05 -0.05 -4.55
Bharat Agri Fert & Realty 79.95 68.70 74.20 -3.50 -4.50
Muthoot Finance 372.15 347.65 349.50 -16.10 -4.40
Ambalal Sarabhai Enterprise 7.29 6.22 6.31 -0.29 -4.39
Beryl Drugs 22.00 19.50 19.70 -0.90 -4.37
Ishan Dyes and Chemicals 60.60 58.00 58.00 -2.60 -4.29
Kesar Terminals and Infrastructure 265.00 220.00 234.35 -10.50 -4.29
IIFL Holdings 303.15 278.85 282.55 -12.60 -4.27
KSL & Industries 14.99 14.01 14.30 -0.63 -4.22
Aplab 23.90 20.75 21.90 -0.95 -4.16
Centrum Capital 23.00 21.60 22.00 -0.95 -4.14
Ducon Infratechnologies 14.92 12.75 13.71 -0.59 -4.13
Kriti Nutrients 18.20 14.70 16.25 -0.70 -4.13
Golden Goenka Fincorp 3.85 3.06 3.50 -0.15 -4.11
Kanani Industries 26.40 21.80 23.50 -1.00 -4.08
Kaycee Industries 2840.00 2725.00 2725.00 -115.00 -4.05
Info Drive Software 0.27 0.21 0.24 -0.01 -4.00
Creative Eye 3.95 3.59 3.60 -0.15 -4.00
Lawreshwar Polymers 40.20 35.30 36.60 -1.50 -3.94
KIC Metaliks 158.00 151.80 151.80 -6.20 -3.92
Electrotherm (India) 113.50 104.00 105.00 -4.25 -3.89
Hind Syntex 17.00 15.20 16.10 -0.65 -3.88
Sunrise Asian 4.13 3.97 3.97 -0.16 -3.87
Hikal 188.80 171.50 173.25 -6.95 -3.86
Geefcee Finance 22.10 21.00 21.25 -0.85 -3.85
Bil Energy Systems 1.18 0.96 1.00 -0.04 -3.85
Ashima 19.20 17.40 17.55 -0.70 -3.84
Alps Industries 5.80 4.70 5.02 -0.20 -3.83
Dynamic Industries 45.50 42.10 42.80 -1.70 -3.82
AVT Natural Products 34.50 31.05 31.50 -1.25 -3.82
Burnpur Cement 16.19 13.60 14.93 -0.59 -3.80
Indokem 7.85 6.25 6.88 -0.27 -3.78
Cosboard Industries 31.05 27.60 29.45 -1.15 -3.76
Acropetal Technologies 2.50 2.30 2.31 -0.09 -3.75
McDowell Holdings 30.60 28.00 28.20 -1.10 -3.75
JIK Industries 0.86 0.75 0.77 -0.03 -3.75
Gokak Textiles 51.00 46.55 49.10 -1.90 -3.73
Morganite Crucible (India) 690.00 615.10 638.50 -24.65 -3.72
Hindustan Wires 32.30 31.10 31.10 -1.20 -3.72
Ion Exchange (India) 335.00 309.10 310.85 -11.90 -3.69
Shri Aster Silicates 2.44 2.14 2.35 -0.09 -3.69
Joindre Capital 14.00 13.20 13.35 -0.51 -3.68
Madras Fertilizers 18.45 13.05 14.45 -0.55 -3.67
James Warren Tea 138.00 130.05 130.05 -4.95 -3.67
Excel Realty N Infra 38.65 35.50 35.95 -1.35 -3.62
Visagar Polytex 2.67 2.00 2.42 -0.09 -3.59
Cigniti Technologies 455.00 420.00 422.60 -15.70 -3.58
Alok Industries 3.65 3.24 3.27 -0.12 -3.54
Camex 28.00 26.00 26.45 -0.95 -3.47
JVL Agro Industries 20.45 19.00 19.55 -0.70 -3.46
SpiceJet 61.90 57.00 58.70 -2.10 -3.45
Kabra Drugs 7.30 6.60 7.05 -0.25 -3.42
Satra Properties India 5.59 4.70 5.11 -0.18 -3.40
LGB Forge 5.92 5.32 5.48 -0.19 -3.35
Cerebra Integrated Technologies 15.00 13.71 13.86 -0.48 -3.35
Calcom Vision 3.28 3.02 3.17 -0.11 -3.35
Kriti Industries (India) 27.70 25.10 25.95 -0.90 -3.35
Gujarat Industries Power Co. 93.90 89.10 89.70 -3.10 -3.34
Hubtown 96.20 91.55 92.30 -3.15 -3.30
Indraprastha Medical Corporation 58.30 55.20 55.70 -1.90 -3.30
Diamines and Chemicals 40.25 37.50 38.10 -1.30 -3.30
Gujarat Carbon Industries 1.26 1.18 1.18 -0.04 -3.28
Alfa Transformer 21.10 18.05 19.25 -0.65 -3.27
Bharat Rasayan 1553.00 1385.05 1429.15 -47.90 -3.24
Datamatics Global Services 77.00 71.50 72.20 -2.40 -3.22
Future Market Networks 35.20 31.00 31.70 -1.05 -3.21
JL Morison (India) 996.00 925.00 964.10 -31.90 -3.20
Quadrant Televentures 3.23 2.68 2.77 -0.09 -3.15
Eicher Motors 22639.95 21682.50 21759.35 -691.15 -3.08
Dalmia Bharat 1532.00 1386.45 1430.45 -45.35 -3.07
HP Cotton Textiles 47.45 42.30 44.15 -1.40 -3.07
Gagan Polycot India 3.60 3.25 3.48 -0.11 -3.06
Intense Technologies 69.50 62.00 63.60 -2.00 -3.05
Hariyana Ship Breakers 77.80 63.20 70.00 -2.20 -3.05
Gujarat Pipavav Port 183.90 172.90 173.50 -5.35 -2.99
Khoday India 66.00 61.00 62.10 -1.90 -2.97
Megasoft 17.50 15.66 15.99 -0.49 -2.97
Gemini Communications 2.20 1.82 1.96 -0.06 -2.97
High Energy Batteries (India) 220.00 198.00 200.00 -6.10 -2.96
Mirc Electronics 10.84 9.90 10.19 -0.31 -2.95
Metkore Alloys Industries 2.42 2.24 2.30 -0.07 -2.95
Kakatiya Cements 400.00 360.20 370.85 -11.25 -2.94
Baroda Extrusion 0.34 0.33 0.33 -0.01 -2.94
Banaras Beads 45.00 39.00 39.80 -1.20 -2.93
Mohit Industries 56.80 51.70 53.10 -1.60 -2.93
Jai Balaji Industries 10.66 9.56 10.35 -0.31 -2.91
Jay Ushin 274.50 248.00 253.00 -7.55 -2.90
Archidply Industries 48.45 46.00 46.80 -1.40 -2.90
GTN Textiles 12.72 10.82 11.40 -0.34 -2.90
Larsen & Toubro Infotech 691.95 662.10 663.80 -19.75 -2.89
CHL 18.85 16.80 16.80 -0.50 -2.89
Chromatic India 4.20 3.70 3.74 -0.11 -2.86
Khaitan Chemicals and Fertilizers 15.43 12.71 13.57 -0.40 -2.86
Infosys 1058.00 1019.00 1021.10 -29.85 -2.84
Krebs Biochemicals & Industries 76.50 71.25 73.55 -2.15 -2.84
MBL Infrastructures 126.05 114.20 115.85 -3.35 -2.81
Apollo Finvest (India) 18.15 16.00 16.46 -0.47 -2.78
Cantabil Retail India 73.30 69.00 70.00 -2.00 -2.78
Lambodhara Textile 103.15 91.00 94.75 -2.70 -2.77
Carnation Industries 46.45 39.25 42.30 -1.20 -2.76
Butterfly Gandhimathi Appliances 152.00 138.15 142.60 -4.05 -2.76
Manugraph Industries 50.00 45.45 47.55 -1.35 -2.76
Iris Mediaworks 13.85 13.12 13.38 -0.38 -2.76
Cat Technologies 0.75 0.71 0.71 -0.02 -2.74
Advik Laboratories 5.19 4.70 4.99 -0.14 -2.73
Kamanwala Housing Construction 14.99 14.00 14.30 -0.40 -2.72
Daikaffil Chemicals India 42.20 39.70 40.40 -1.10 -2.65
Aishwarya Telecom 5.29 4.75 5.15 -0.14 -2.65
Murudeshwar Ceramics 27.50 24.90 25.80 -0.70 -2.64
Info Edge India 860.00 821.50 827.95 -22.45 -2.64
Birla Capital And Finance 0.39 0.37 0.37 -0.01 -2.63
Arfin India 293.90 279.25 286.20 -7.70 -2.62
Cinevista 5.80 5.16 5.61 -0.15 -2.60
Industrial and Prudential Investment Company 1299.00 1150.00 1166.45 -31.05 -2.59
Dharani Sugars and Chemicals 41.05 30.45 37.80 -1.00 -2.58
Hindustan Adhesives 40.00 36.00 36.25 -0.95 -2.55
Geep Industrial Syndicate 118.00 106.50 115.00 -3.00 -2.54
BNK Capital Markets 34.60 32.00 32.60 -0.85 -2.54
ADC India Communications 294.90 275.50 281.90 -7.35 -2.54
Elecon Engineering Company 58.45 55.70 55.90 -1.45 -2.53
Lux Industries 607.60 570.45 584.60 -15.10 -2.52
D.S. Kulkarni Developers 72.45 70.00 70.00 -1.80 -2.51
Dynemic Products 68.35 63.70 64.10 -1.65 -2.51
Elnet Technologies 89.40 81.70 83.85 -2.15 -2.50
Jupiter Infomedia 41.70 39.00 39.00 -1.00 -2.50
Federal-Mogul Goetze 465.00 422.25 426.10 -10.85 -2.48
Dhanlaxmi Roto Sp 14.00 12.00 12.60 -0.32 -2.48
E-Land Apparel 33.75 31.55 31.65 -0.80 -2.47
Bharti Infratel 370.95 339.35 342.30 -8.55 -2.44
Kolte-Patil Developers 128.30 115.20 119.20 -2.95 -2.42
Container Corporation of India 1416.50 1362.00 1366.15 -33.85 -2.42
JMC Projects (India) 249.75 231.00 232.85 -5.75 -2.41
Igarashi Motors 713.95 685.50 692.25 -17.00 -2.40
Ambition Mica 43.00 41.00 41.00 -1.00 -2.38
eClerx Services 1650.00 1520.00 1572.95 -37.35 -2.32
GEI Industrial Systems 5.98 5.42 5.48 -0.13 -2.32
Force Motors 3187.00 3031.00 3040.70 -71.90 -2.31
Garware Wall Ropes 539.25 495.00 510.35 -12.05 -2.31
Inani Marbles 174.00 170.00 170.00 -4.00 -2.30
India Infraspace 89.15 87.10 87.10 -2.05 -2.30
Kiri Industries 390.00 356.25 358.50 -8.35 -2.28
GAIL India 377.85 362.35 363.70 -8.50 -2.28
Barak Vally Cements 23.40 21.30 21.65 -0.50 -2.26
Cranes Software International 1.81 1.67 1.74 -0.04 -2.25
Hemo Organic 13.95 12.55 13.10 -0.30 -2.24
Mafatlal Industries 364.00 330.15 335.75 -7.60 -2.21
Ludlow Jute & Specialities 65.90 62.25 62.80 -1.40 -2.18
Mcnally Bharat Engineering 67.50 64.15 65.30 -1.45 -2.17
ILandFS Engineering and Construction Company 48.05 45.50 46.10 -1.00 -2.12
Gloster 339.90 292.05 308.80 -6.65 -2.11
Competent Automobiles Company 174.85 153.00 155.60 -3.35 -2.11
Motilal Oswal Financial Services 489.00 474.00 475.45 -10.20 -2.10
Cox & Kings 193.50 183.55 185.25 -3.95 -2.09
Ind-Swift Laboratories 37.20 34.80 35.75 -0.75 -2.05
Hanung Toys and Textiles 5.20 4.71 4.82 -0.10 -2.03
Camphor and Allied Products 575.00 556.00 561.70 -11.60 -2.02
Anar Industries 82.00 69.40 75.55 -1.55 -2.01
Gillette India 4840.00 4681.55 4720.75 -95.25 -1.98
Bartronics India 13.60 11.80 12.64 -0.25 -1.94
Alpine Housing Dev Corp 26.55 22.95 25.40 -0.50 -1.93
Just Dial 503.55 445.50 476.80 -9.30 -1.91
Lotus Chocolate Company 49.50 46.00 47.00 -0.90 -1.88
Castrol India 418.00 390.10 406.25 -7.80 -1.88
IFGL Refractories 128.00 119.00 123.00 -2.35 -1.87
Khaitan Electricals 36.30 33.90 34.15 -0.65 -1.87
Aditya Spinners 5.35 5.10 5.25 -0.10 -1.87
Apple Finance 2.24 2.05 2.11 -0.04 -1.86
Hilton Metal Forging 16.60 15.25 15.90 -0.30 -1.85
Global Vectra Helicorp 68.85 63.50 66.55 -1.25 -1.84
Celestial Biolabs 26.00 23.20 24.00 -0.45 -1.84
HCL Technologies 823.90 779.45 780.40 -14.55 -1.83
Balaji Telefilms 94.00 88.50 89.10 -1.65 -1.82
Bayer CropScience 4194.50 4003.05 4040.25 -73.65 -1.79
Gujarat Themis Biosyn 51.85 48.75 49.40 -0.90 -1.79
Bannari Amman Spinning Mills 312.70 285.10 297.70 -5.40 -1.78
DHP India 138.80 128.70 130.90 -2.35 -1.76
Zydus Wellness 880.00 834.00 857.60 -15.40 -1.76
Bright Brothers 63.00 57.75 58.95 -1.05 -1.75
Lok Housing and Constructions 4.95 4.44 4.52 -0.08 -1.74
Indiabulls Housing Finance 821.25 787.60 800.25 -14.20 -1.74
Gitanjali Gems 47.30 44.00 45.40 -0.80 -1.73
Indiabulls Real Estate 85.95 82.70 83.10 -1.45 -1.71
Bajaj Finserv 2798.00 2662.30 2701.45 -45.90 -1.67
Aarey Drugs and Pharmaceuticals 44.95 40.70 41.65 -0.70 -1.65
Albert David 320.50 276.15 288.90 -4.85 -1.65
Mahanivesh (India) 488.00 480.00 480.00 -8.00 -1.64
Damodar Industries 79.40 74.00 75.55 -1.25 -1.63
Galaxy Entertainment 18.45 14.05 15.30 -0.25 -1.61
ITC 257.95 250.00 251.05 -4.05 -1.59
Best Eastern Hotels 66.95 59.05 62.80 -1.00 -1.57
Ceat 904.50 862.00 864.80 -13.75 -1.57
Danlaw Technologies India 61.45 43.00 51.20 -0.80 -1.54
Medinova Diagnostic Services 30.50 28.00 29.00 -0.45 -1.53
Sphere Global Services 74.80 64.95 68.20 -1.05 -1.52
Crompton Greaves Consumer Electrical 172.60 158.20 166.65 -2.55 -1.51
RattanIndia Power 10.35 9.82 9.87 -0.15 -1.50
Alstom T&D India 335.00 323.10 326.15 -4.90 -1.48
First Winner Industries 3.61 3.42 3.42 -0.05 -1.44
LKP Finance 60.65 56.05 58.45 -0.85 -1.43
Brahmaputra Infrastructure 35.00 32.00 34.50 -0.50 -1.43
Mangalore Chemicals and Fertilisers 47.70 43.70 45.25 -0.65 -1.42
Fortis Healthcare 199.00 185.45 187.80 -2.70 -1.42
Asian Hotels (North) 106.40 98.00 103.95 -1.50 -1.42
Shirpur Gold Refinery 118.95 111.65 115.30 -1.65 -1.41
Kanpur Plastipacks 151.30 144.00 146.35 -2.10 -1.41
Infibeam Incorporation 843.50 782.20 790.95 -11.15 -1.39
Hester Biosciences 785.00 755.00 768.40 -10.80 -1.39
Apollo Hospitals Enterprises 1437.00 1389.50 1394.30 -19.45 -1.38
International Paper APPM 291.90 280.00 284.30 -3.95 -1.37
KEC International 140.35 133.70 137.00 -1.90 -1.37
EIH Associated Hotels 345.00 320.25 330.15 -4.45 -1.33
Alkali Metals 58.60 56.00 56.05 -0.75 -1.32
ADF Foods Industries 123.00 118.00 119.90 -1.60 -1.32
ASM Technologies 134.90 121.05 124.00 -1.65 -1.31
Mayur Leather Products 25.20 22.00 22.85 -0.30 -1.30
Optiemus Infracom 53.10 46.00 49.75 -0.65 -1.29
Birla Ericsson Opticals 35.90 34.00 34.75 -0.45 -1.28
Conart Engineers 28.40 25.50 27.10 -0.35 -1.28
Blue Blends (India) 73.80 64.00 70.50 -0.90 -1.26
Gammon Infrastructure Projects 4.95 4.62 4.73 -0.06 -1.25
Asian Paints 1147.95 1102.50 1115.25 -14.05 -1.24
Bhartiya International 565.00 538.00 547.00 -6.75 -1.22
Bhilwara Technical Textiles 7.77 6.86 7.30 -0.09 -1.22
Bombay Rayon Fashions 179.35 171.20 172.10 -2.10 -1.21
Lypsa Gems and Jewellery 66.75 61.00 62.45 -0.75 -1.19
COSYN 58.00 51.00 54.60 -0.65 -1.18
GRUH Finance 314.95 306.00 306.75 -3.65 -1.18
Esab India 594.95 574.00 579.05 -6.85 -1.17
Citizen Yarns 2.69 2.34 2.53 -0.03 -1.17
Atlas Cycle Industries 213.00 200.70 204.65 -2.40 -1.16
Future Consumer Enterprise 22.00 21.25 21.40 -0.25 -1.15
HB Estate Developers 10.30 8.36 8.81 -0.10 -1.12
Coal India 349.85 332.25 334.20 -3.80 -1.12
Ankush Finstock 18.50 15.00 17.80 -0.20 -1.11
Chemtech Industrial Valves 18.65 15.95 18.00 -0.20 -1.10
LG Balakrishnan and Brothers 472.00 458.00 462.85 -5.15 -1.10
ALSTOM India 630.00 601.00 606.70 -6.65 -1.08
Jayshree Chemicals 9.23 7.95 8.35 -0.09 -1.07
Bafna Pharmaceuticals 29.50 26.50 27.80 -0.30 -1.07
DB Realty 53.05 49.85 51.40 -0.55 -1.06
Idea Cellular 95.25 92.95 93.60 -1.00 -1.06
Lancor Holdings 29.50 27.10 28.20 -0.30 -1.05
Hindustan Unilever 943.55 901.85 912.00 -9.65 -1.05
Mindteck (India) 83.50 79.00 80.50 -0.85 -1.04
Multi Commodity Exchange of India 1009.90 984.65 989.95 -10.30 -1.03
Future Lifestyle Fashions 130.45 124.00 125.80 -1.30 -1.02
Larsen and Toubro 1513.90 1474.00 1490.40 -15.05 -1.00
GS Auto International 17.50 15.30 15.95 -0.16 -0.99
Asian Granito India 220.00 205.00 211.95 -2.10 -0.98
Ador Welding 282.00 272.00 275.00 -2.70 -0.97
Can Fin Homes 1445.00 1417.00 1424.85 -13.90 -0.97
Granules India 136.50 131.35 132.10 -1.30 -0.97
Ashoka Buildcon 157.50 146.50 150.50 -1.45 -0.95
ABB India 1195.00 1160.00 1162.80 -11.20 -0.95
ILandFS Transportation Networks 72.75 65.85 68.10 -0.65 -0.95
Gujarat NRE Coke 3.25 3.07 3.12 -0.03 -0.95
Goldstone Infratech 22.20 20.75 21.00 -0.20 -0.94
Spice Mobility 17.30 15.85 15.90 -0.15 -0.93
Commex Technology 1.14 1.00 1.06 -0.01 -0.93
Himachal Futuristic Communication 16.90 16.15 16.25 -0.15 -0.91
Catvision 18.25 15.75 16.40 -0.15 -0.91
Essar Securities 23.00 21.55 21.90 -0.20 -0.90
Maxheights Infrastructure 58.45 52.00 55.60 -0.50 -0.89
DCM Shriram 224.80 210.00 214.00 -1.90 -0.88
Ambika Cotton Mills 844.00 802.35 813.95 -7.25 -0.88
Dollex Industries 4.72 4.36 4.54 -0.04 -0.87
Filatex India 70.90 67.95 68.85 -0.60 -0.86
KLRF 61.50 57.50 58.50 -0.50 -0.85
RattanIndia Infrastructure 3.59 3.50 3.51 -0.03 -0.85
Veljan Denison 837.00 800.00 812.55 -6.85 -0.84
GSS Infotech 24.45 22.00 23.50 -0.20 -0.84
Kalyani Forge 282.95 256.15 264.40 -2.20 -0.83
Madhav Marbles and Granites 50.50 47.05 48.05 -0.40 -0.83
Hindustan Media Ventures 277.75 263.55 267.65 -2.25 -0.83
Gujarat Fluorochemicals 620.00 586.25 592.00 -4.80 -0.80
Liberty Shoes 182.25 165.15 174.85 -1.40 -0.79
Lee and Nee Softwares (Exports) 4.19 3.53 3.81 -0.03 -0.78
IZMO 54.55 50.85 51.65 -0.40 -0.77
Lupin 1607.65 1570.00 1577.25 -12.30 -0.77
Ester Industries 45.80 39.35 40.25 -0.30 -0.74
India Tourism Development Corporation 216.00 190.00 203.05 -1.50 -0.73
Eon Electric 65.60 61.10 62.15 -0.45 -0.72
CRISIL 2170.00 2106.70 2133.40 -15.55 -0.72
ATV Projects India 7.25 6.52 6.95 -0.05 -0.71
Media Matrix Worldwide 10.97 9.72 9.85 -0.07 -0.71
Freshtrop Fruits 94.50 90.50 92.30 -0.65 -0.70
Gopala Polyplast 22.35 19.75 21.15 -0.15 -0.70
Chowgule Steamships 14.90 13.95 14.15 -0.10 -0.70
Anuh Pharma 184.00 179.10 180.25 -1.25 -0.69
ILandFS Investment Managers 14.90 14.10 14.55 -0.10 -0.68
Bharat Petroleum Corporation 602.00 579.95 592.20 -4.05 -0.68
Monte Carlo Fashions 473.50 446.00 454.35 -3.10 -0.68
Avon Lifesciences 7.75 7.06 7.49 -0.05 -0.66
Mindtree 578.00 561.95 567.20 -3.70 -0.65
Easun Reyrolle 32.00 30.15 30.60 -0.20 -0.65
BASF India 1090.50 1066.55 1074.90 -6.95 -0.64
Andhra Cement 8.17 7.80 7.90 -0.05 -0.63
Ashnoor Textile Mills 16.45 15.00 15.65 -0.10 -0.63
Ashiana Housing 173.80 164.60 168.85 -1.05 -0.62
Stampede Capital 41.90 39.00 39.90 -0.25 -0.62
Dishman Pharmaceuticals & Chemicals 175.00 165.60 169.10 -1.05 -0.62
Central Bank of India 110.40 96.55 101.00 -0.60 -0.59
Envair Electrodyne 17.20 17.10 17.10 -0.10 -0.58
Alkem Laboratories 1580.90 1527.75 1538.60 -8.75 -0.57
Acrysil (India) 524.00 500.00 515.00 -2.90 -0.56
Compucom Software 11.30 10.15 10.84 -0.06 -0.55
Ad Manum Finance 28.00 26.25 27.85 -0.15 -0.54
Ipca Laboratories 533.80 510.50 513.85 -2.80 -0.54
Kansai Nerolac Paints 397.50 360.05 372.00 -2.00 -0.53
Astral Poly Technik 486.20 467.00 478.10 -2.55 -0.53
Cummins India 925.00 890.05 894.45 -4.70 -0.52
Aroni Commercials 78.00 73.00 76.60 -0.40 -0.52
Kalpataru Power Transmission 265.70 255.90 256.35 -1.35 -0.52
Consolidated Construction Consortium 4.04 3.72 3.95 -0.02 -0.50
Capital Trust 565.00 510.00 544.05 -2.75 -0.50
Hathway Cable and Datacom 32.60 30.00 30.35 -0.15 -0.49
Lloyd Electric and Engineering 239.30 232.70 236.80 -1.15 -0.48
Genus Paper & Boards 4.54 4.01 4.13 -0.02 -0.48
Digjam 11.15 10.23 10.38 -0.05 -0.48
GTL Infrastructure 2.23 2.15 2.16 -0.01 -0.46
Geometric 241.25 226.20 231.10 -1.05 -0.45
Axis Mutual Fund - Gold ETF 2888.99 2820.00 2850.05 -12.95 -0.45
EIH 114.45 109.40 112.70 -0.50 -0.44
Bombay Cycle 1423.95 1400.00 1401.00 -6.00 -0.43
Jet Airways 553.15 516.90 537.70 -2.30 -0.43
Godfrey Phillips India 1246.05 1160.00 1197.15 -4.90 -0.41
Cheviot Company 764.00 738.00 750.95 -3.10 -0.41
Andhra Petro 12.83 12.47 12.57 -0.05 -0.40
Bio Green Papers 2.73 2.49 2.56 -0.01 -0.39
Capri Global Capital 169.95 161.60 164.90 -0.65 -0.39
Kotak Sensex ETF 288.90 286.00 286.00 -1.10 -0.38
Gujarat Foils 29.00 26.70 27.25 -0.10 -0.37
Dolat Investments 2.93 2.72 2.72 -0.01 -0.37
Gufic Biosciences 41.95 38.25 40.15 -0.15 -0.37
Vikas Granaries 6.09 5.28 5.78 -0.02 -0.34
Grandma Trading & Agencies 15.04 14.59 14.76 -0.05 -0.34
Concord Drugs 66.75 58.00 59.40 -0.20 -0.34
Hercules Hoists 162.50 153.00 156.50 -0.50 -0.32
Broadcast Initiatives 3.30 3.10 3.14 -0.01 -0.32
Excel Crop Care 1254.50 1240.50 1246.00 -4.00 -0.32
Bharat Electronics 1250.00 1220.95 1232.60 -3.80 -0.31
Foods and Inns 829.95 750.50 797.55 -2.45 -0.31
Mandhana Industries 83.60 77.80 79.40 -0.25 -0.31
Poddar Housing and Development 1048.00 1000.00 1023.30 -3.20 -0.31
Indian Toners and Developers 138.00 132.10 132.60 -0.40 -0.30
Blue Dart Express 5600.00 5400.00 5478.90 -15.70 -0.29
Cholamandalam Investment and Finance Company 1139.00 1092.90 1113.25 -3.20 -0.29
Hindusthan Urban Infrastructure Limited 899.95 663.00 780.30 -2.25 -0.29
Bhandari Hosiery Exports 3.66 3.41 3.55 -0.01 -0.28
Avantel 116.00 101.00 111.95 -0.30 -0.27
BPL 38.85 36.85 37.00 -0.10 -0.27
Bajaj Finance 10305.90 10046.85 10172.30 -26.60 -0.26
Medi-Caps 20.20 18.25 18.85 -0.05 -0.26
20 Microns 40.65 37.00 39.25 -0.10 -0.25
Sunteck Realty 240.40 218.00 228.85 -0.55 -0.24
Bharat Wire Ropes 44.90 41.55 41.90 -0.10 -0.24
KZ Leasing and Finance 8.43 8.01 8.41 -0.02 -0.24
Mukta Arts 64.95 61.35 62.30 -0.15 -0.24
Aunde India 43.45 38.05 41.90 -0.10 -0.24
Arrow Greentech 435.00 407.15 417.60 -0.95 -0.23
Kothari Products 160.00 155.00 157.40 -0.35 -0.22
Escorts 319.85 298.80 304.50 -0.60 -0.20
Gujarat Metallic Coal & Coke 25.70 22.30 24.40 -0.05 -0.20
Cera Sanitaryware 2407.00 2312.00 2398.55 -4.65 -0.19
Centum Electronics 520.00 500.00 505.70 -0.90 -0.18
Greaves Cotton 141.00 136.60 138.00 -0.25 -0.18
GTL 11.80 11.17 11.38 -0.02 -0.18
Clariant Chemicals India 755.00 719.00 727.80 -1.25 -0.17
GIC Housing Finance 300.50 290.00 292.75 -0.50 -0.17
Dr Agrawals Eye Hospital 208.00 190.00 206.65 -0.35 -0.17
Entertainment Network India 707.00 690.90 693.80 -1.15 -0.17
California Software 6.42 5.52 6.09 -0.01 -0.16
Kirloskar Oil Engines 287.80 282.55 285.00 -0.45 -0.16
The Byke Hospitality 163.65 159.30 160.40 -0.25 -0.16
Fairdeal Filaments 35.00 31.00 32.45 -0.05 -0.15
Layla Textile And Traders 40.10 34.85 36.55 -0.05 -0.14
EPIC Energy 8.00 7.17 7.90 -0.01 -0.13
Mazda 329.30 300.00 307.40 -0.40 -0.13
Summit Securities 398.00 378.00 386.55 -0.45 -0.12
Max Financial Services 525.00 493.50 499.95 -0.55 -0.11
DCM 94.50 86.15 90.00 -0.10 -0.11
Hindustan Dorr-Oliver 11.15 10.55 10.71 -0.01 -0.09
Bosch 24512.30 23829.30 23954.60 -20.35 -0.08
Dhunseri Investments 141.10 136.00 139.85 -0.10 -0.07
DB Corp 423.95 399.00 406.70 -0.30 -0.07
Dewan Housing Finance Corporation 270.00 254.15 263.00 -0.15 -0.06
Starlog Enterprises 110.00 100.60 103.95 -0.05 -0.05
Monsanto India 2449.00 2328.00 2355.15 -1.10 -0.05
International Combustion (India) 303.60 282.00 282.00 -0.05 -0.02
IFB Industries 394.00 382.20 387.65 -0.05 -0.01
FAG Bearings India 4110.00 3965.65 4060.00 -0.05 -0.00
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.