SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Weekly Losers

Losers for the week ending May 27, 2016
Company Name High Low Price on May 27 Change % Loss
Anshus Clothing 9.50 6.98 6.98 -2.24 -24.30
Info Drive Software 0.46 0.34 0.34 -0.10 -22.73
Dion Global Solutions 88.55 63.80 70.25 -17.05 -19.53
Amit International 6.58 5.38 5.38 -1.20 -18.24
Aayush Food and Herbs 41.90 28.50 28.80 -6.15 -17.60
Gagan Polycot India 4.17 3.31 3.31 -0.69 -17.25
Eon Electric 90.00 66.25 67.05 -13.20 -16.45
Jagson Airlines 1.84 1.54 1.54 -0.30 -16.30
Diamond Power Infrastructure 52.70 41.60 42.05 -8.15 -16.24
Cybermate Infotek 1.20 0.96 0.96 -0.18 -15.79
ABC Gas International 27.55 23.20 23.20 -4.35 -15.79
Amarjothi Spinning Mills 98.00 75.65 78.95 -14.60 -15.61
Expo Gas Containers 7.49 6.37 6.37 -1.12 -14.95
Gujarat Intrux 48.20 39.40 39.40 -6.70 -14.53
Cals Refineries 0.07 0.06 0.06 -0.01 -14.29
Birla Cotsyn India 0.07 0.06 0.06 -0.01 -14.29
Emkay Global Financial Services 62.70 50.00 51.50 -8.55 -14.24
Fourth Generation Information Systems 7.40 6.37 6.37 -1.03 -13.92
Gravita India 23.60 19.45 19.80 -3.10 -13.54
Advik Laboratories 8.04 6.52 6.91 -1.08 -13.52
Gujarat Meditech 1.93 1.52 1.52 -0.23 -13.14
IKF Technologies 0.84 0.63 0.73 -0.11 -13.10
Kesar Enterprises 44.65 35.10 35.85 -5.35 -12.99
Escorts Finance 5.20 4.16 4.30 -0.64 -12.96
CMI FPE 499.80 370.00 379.05 -56.25 -12.92
Allied Digital Services 40.60 32.00 33.30 -4.75 -12.48
Skyline Millars 2.75 2.41 2.41 -0.34 -12.36
Cranex 10.25 9.00 9.00 -1.25 -12.20
Syschem India 6.18 5.01 5.25 -0.72 -12.06
Denis Chem Lab 95.80 80.10 84.65 -11.15 -11.64
Ausom Enterprise 24.95 22.05 22.10 -2.85 -11.42
Educomp Solutions 14.44 12.00 12.15 -1.55 -11.31
Everonn Education 24.20 20.55 20.90 -2.60 -11.06
JHS Svendgaard Laboratories 38.40 31.05 31.10 -3.85 -11.02
Kakatiya Cements 546.95 472.20 472.20 -56.90 -10.75
ASM Technologies 203.40 163.15 171.25 -20.20 -10.55
Archies 24.55 21.00 21.75 -2.55 -10.49
Ecoplast 93.00 80.35 80.75 -9.30 -10.33
IG Petrochemicals 144.15 124.10 128.55 -14.75 -10.29
Innovassynth Investments 7.94 5.70 6.63 -0.76 -10.28
Kanel Industries 3.99 3.36 3.50 -0.40 -10.26
Jagjanani Textiles 1.27 1.14 1.14 -0.13 -10.24
ATN International 0.49 0.44 0.44 -0.05 -10.20
Haria Exports 5.40 4.70 4.85 -0.55 -10.19
Kriti Industries (India) 29.10 24.50 24.70 -2.80 -10.18
GSB Finance 5.12 4.61 4.61 -0.51 -9.96
20 Microns 32.70 28.00 28.20 -3.05 -9.76
Alpa Laboratories 37.15 31.35 32.95 -3.55 -9.73
Cummins India 881.00 746.80 785.25 -84.05 -9.67
Ficom Industries 26.20 22.60 22.60 -2.40 -9.60
Indiabulls Wholesale Services 25.70 22.60 22.70 -2.40 -9.56
JCT 4.88 4.19 4.22 -0.44 -9.44
Bal Pharma 99.00 86.00 86.85 -9.00 -9.39
Aimco Pesticides 47.90 41.90 43.25 -4.40 -9.23
Indsil Hydro Power and Manganese 38.90 32.30 33.50 -3.40 -9.21
India Steel Works 2.83 2.57 2.57 -0.26 -9.19
Combat Drugs 5.13 4.66 4.66 -0.47 -9.16
Bhilwara Technical Textiles 7.54 6.84 6.85 -0.69 -9.15
Edynamics Solutions 5.04 4.34 4.58 -0.46 -9.13
HB Leasing and Finance Company 2.31 2.00 2.00 -0.20 -9.09
Genus Power Infrastructures 54.70 45.80 48.60 -4.80 -8.99
India Gelatine and Chemicals 80.50 67.10 69.40 -6.65 -8.74
Starlog Enterprises 136.00 114.10 114.10 -10.90 -8.72
Optiemus Infracom 45.70 40.35 40.45 -3.85 -8.69
India Tourism Development Corporation 259.00 218.10 219.90 -20.70 -8.60
Adhunik Industries 100.90 81.00 85.00 -8.00 -8.60
Flexituff International 206.00 180.00 188.30 -17.70 -8.59
Century Prot 20.35 17.60 17.75 -1.65 -8.51
Golden Tobacco 45.60 39.65 40.35 -3.75 -8.50
Excel Castronics 7.30 6.05 6.40 -0.58 -8.31
Intense Technologies 63.00 52.20 53.25 -4.80 -8.27
Kaya 958.60 841.05 844.20 -76.10 -8.27
CIL Securities 17.60 14.40 15.00 -1.35 -8.26
ISL Consulting 20.50 17.80 17.80 -1.60 -8.25
Gloster 294.00 230.00 235.15 -20.70 -8.09
Gujarat Poly Avx Electronics 12.25 11.05 11.21 -0.98 -8.04
JBM Auto 160.00 140.40 143.25 -12.25 -7.88
Agri-Tech (India) 7.87 7.15 7.25 -0.62 -7.88
Mangalam Organics 22.45 20.50 20.60 -1.75 -7.83
GOCL Corporation 172.40 154.00 155.35 -13.00 -7.72
Goenka Diamond and Jewels 1.34 1.18 1.20 -0.10 -7.69
Sunrise Asian 13.04 12.04 12.04 -1.00 -7.67
D.S. Kulkarni Developers 75.50 68.20 68.50 -5.65 -7.62
Bharat Gears 84.05 72.20 74.45 -6.10 -7.57
BAMPSL Securities 0.27 0.25 0.25 -0.02 -7.41
Gujarat State Fertilizers & Chemicals 82.50 71.55 73.00 -5.80 -7.36
Shiva Texyarn 98.00 87.15 87.35 -6.90 -7.32
ALLSEC Technologies 219.50 182.00 183.70 -14.45 -7.29
HSIL 314.00 281.70 289.00 -22.65 -7.27
Indbank Merchant Banking Services 7.05 6.45 6.45 -0.50 -7.19
Kilpest India 12.57 11.14 11.14 -0.86 -7.17
Yuvraaj Hygiene Products 1.41 1.21 1.30 -0.10 -7.14
Jaysynth Dyestuff 76.95 70.80 71.50 -5.45 -7.08
Associated Alcohol and Breweries 77.90 65.25 69.15 -5.25 -7.06
Cosmo Ferrites 20.45 17.90 18.80 -1.40 -6.93
Innovative Tech Pack 38.50 34.00 35.05 -2.55 -6.78
Eastern Silk Industries 2.42 2.04 2.07 -0.15 -6.76
Just Dial 808.20 617.45 655.05 -47.20 -6.72
Batliboi 25.80 21.90 22.25 -1.60 -6.71
Ansal Buildwell 80.00 64.20 72.15 -5.15 -6.66
Bengal Tea and Fabrics 48.95 43.00 43.65 -3.10 -6.63
Incap 28.95 24.25 25.50 -1.80 -6.59
GV Films 0.88 0.69 0.71 -0.05 -6.58
Dynacons Systems and Solutions 14.16 12.50 12.80 -0.89 -6.50
Amara Raja Batteries 965.10 842.50 861.55 -59.75 -6.49
Kriti Nutrients 20.25 18.00 18.05 -1.25 -6.48
AksharChem (India) 229.00 196.00 209.20 -14.45 -6.46
Godavari Drugs 44.95 41.00 41.25 -2.85 -6.46
Indian Toners and Developers 163.00 139.00 148.10 -10.15 -6.41
GVK Power & Infrastructure 6.00 4.75 5.12 -0.35 -6.40
Jaiprakash Associates 6.30 5.52 5.71 -0.39 -6.39
Panasonic Carbon India 518.00 465.00 473.25 -31.85 -6.31
Apple Finance 2.48 2.15 2.23 -0.15 -6.30
Accel Frontline 58.00 49.80 51.80 -3.35 -6.07
Lykis 60.95 55.40 56.40 -3.60 -6.00
KM Sugar Mills 7.70 6.95 7.23 -0.46 -5.98
ESS DEE Aluminium 92.15 82.70 83.60 -5.30 -5.96
Chandra Prabhu International 15.00 11.65 12.98 -0.82 -5.94
KGN Enterprises 8.33 7.84 7.84 -0.49 -5.88
Hisar Metal 27.20 25.50 25.60 -1.60 -5.88
Advent Computer Services 5.22 4.30 4.70 -0.29 -5.81
Hind Syntex 17.20 15.45 15.45 -0.95 -5.79
Hemo Organic 16.75 15.55 15.55 -0.95 -5.76
Catvision 20.00 18.00 18.00 -1.10 -5.76
TGB Banquets and Hotels 73.50 67.80 68.20 -4.15 -5.74
HT Media 91.00 81.15 81.80 -4.95 -5.71
Eastern Gases 32.80 27.30 28.20 -1.70 -5.69
Global Vectra Helicorp 98.45 80.80 83.10 -5.00 -5.68
Gujarat NRE Coke (DVR) 1.97 1.71 1.83 -0.11 -5.67
ITL Industries 43.45 38.90 40.00 -2.40 -5.66
Century Extrusions 1.98 1.78 1.84 -0.11 -5.64
AI Champdany Industries 25.25 22.10 22.70 -1.35 -5.61
Nitta Gelatin India 181.00 161.50 163.70 -9.70 -5.59
Empee Sugars and Chemicals 6.98 5.70 6.43 -0.38 -5.58
Gulshan Chemfill 4.50 4.25 4.25 -0.25 -5.56
Divyashakti Granites 81.90 74.20 77.40 -4.50 -5.49
Fortune Financial Services 165.90 150.00 150.65 -8.70 -5.46
Ion Exchange (India) 354.00 324.00 329.70 -18.95 -5.44
Jaykay Enterprises 4.87 4.04 4.35 -0.25 -5.43
Elegant Marble and Granite Industries 104.00 85.55 94.25 -5.40 -5.42
Jindal Stainless 17.00 15.60 15.70 -0.90 -5.42
Deepak Nitrite 87.20 80.40 81.10 -4.60 -5.37
Cheviot Company 753.70 677.00 699.85 -39.55 -5.35
Biopac India Corporation 14.80 12.61 13.21 -0.74 -5.30
Conart Engineers 25.25 22.20 23.40 -1.30 -5.26
Haria Apparels 3.00 2.72 2.72 -0.15 -5.23
HB Stockholdings 8.60 7.57 8.00 -0.44 -5.21
Essel Propack 206.90 183.40 184.25 -10.10 -5.20
Vivanza Biosciences 65.00 57.10 60.00 -3.25 -5.14
Future Market Networks 26.00 23.05 24.30 -1.30 -5.08
ABC India 88.65 80.00 83.40 -4.45 -5.07
CHD Developers 13.30 11.31 11.44 -0.61 -5.06
Alfa Transformer 20.90 18.25 19.85 -1.05 -5.02
Indokem 6.08 5.51 5.70 -0.30 -5.00
EMA India 27.10 25.75 25.75 -1.35 -4.98
Gujarat Cotex 4.82 4.58 4.58 -0.24 -4.98
Agarwal Industrial Corporation 123.40 109.00 113.60 -5.95 -4.98
Gujarat Automotive Gears 208.40 178.55 190.10 -9.90 -4.95
KCCL Plastic 2.23 2.12 2.12 -0.11 -4.93
Jai Balaji Industries 6.70 6.20 6.37 -0.33 -4.93
Hitech Plast 167.00 147.25 154.85 -8.00 -4.91
Jammu and Kashmir Bank 62.00 56.90 58.20 -3.00 -4.90
Indo Amines 42.95 38.05 39.80 -2.05 -4.90
Jagan Litech Lamps 9.88 8.95 8.95 -0.46 -4.89
GR Cables 0.43 0.37 0.39 -0.02 -4.88
Emami 1095.00 1001.00 1013.65 -52.00 -4.88
Aplab 28.50 25.15 26.35 -1.35 -4.87
Gabriel India 92.90 85.00 85.55 -4.35 -4.84
Balaji Amines 239.05 217.00 219.05 -11.00 -4.78
IFB Industries 370.10 329.05 335.90 -16.85 -4.78
Cipla 510.00 458.25 473.65 -23.75 -4.77
Agro Dutch Industries 2.52 2.32 2.40 -0.12 -4.76
Blue Chip Tex Fuel Industries 85.00 77.45 80.00 -4.00 -4.76
Baid Leasing and Finance Company 45.45 43.00 43.00 -2.10 -4.66
Elixir Capital 36.90 34.05 35.00 -1.70 -4.63
3i Infotech 4.25 3.95 3.97 -0.19 -4.57
ABM Knowledgeware 123.70 105.00 113.10 -5.40 -4.56
Inox Wind 236.25 223.20 224.25 -10.70 -4.55
Khaitan (India) 11.00 10.50 10.50 -0.50 -4.55
Goodyear India 562.25 499.00 504.00 -23.95 -4.54
Harita Seating Systems 646.30 546.00 574.15 -27.05 -4.50
Vikas Granaries 6.34 5.63 5.73 -0.27 -4.50
Jubilant Industries 169.50 154.45 156.45 -7.35 -4.49
BNR Udyog 36.40 31.90 31.95 -1.50 -4.48
Control Print 305.00 285.20 285.40 -13.35 -4.47
Jetking Infotrain 46.50 40.00 42.05 -1.95 -4.43
Bliss GVS Pharma 106.75 90.00 98.35 -4.55 -4.42
Ace Software Exports 18.05 16.25 16.40 -0.75 -4.37
Ensa Steel and Developers 3.45 3.30 3.30 -0.15 -4.35
HOV Services 106.55 92.10 92.50 -4.20 -4.34
KCP Sugar Ind Corp 30.00 26.80 27.55 -1.25 -4.34
Ind Cement Cap 3.50 3.17 3.35 -0.15 -4.29
Ingersoll Rand (India) 701.70 653.00 663.90 -29.65 -4.28
Carnation Industries 45.50 40.70 43.00 -1.90 -4.23
HCL Infosystems 41.05 38.10 38.45 -1.70 -4.23
Corporate Courier and Cargo 8.55 7.92 7.92 -0.35 -4.23
Gokak Textiles 52.20 47.05 50.00 -2.20 -4.21
National Fittings 81.00 75.30 77.60 -3.40 -4.20
Forbes Gokak 1500.00 1365.00 1371.00 -59.95 -4.19
HMT 43.35 39.00 40.35 -1.75 -4.16
Eimco Elecon (India) 363.00 345.10 345.10 -14.90 -4.14
Dharamsi Morarji Chemical Company 69.00 59.40 62.50 -2.70 -4.14
Gujarat Ambuja Exports 58.00 51.70 53.45 -2.30 -4.13
Ashapura Minechem 78.10 71.55 72.10 -3.10 -4.12
Delta Industrial Resources 11.55 10.11 10.55 -0.45 -4.09
Karma Energy 18.10 16.40 16.40 -0.70 -4.09
Givo 2.75 2.35 2.58 -0.11 -4.09
Gajra Bevel Gears 3.08 2.66 2.82 -0.12 -4.08
ATV Projects India 7.97 6.76 7.34 -0.31 -4.05
Future Consumer Enterprise 22.55 21.20 21.35 -0.90 -4.04
Chartered Logistics 21.75 19.80 20.20 -0.85 -4.04
Automobile Corporation of Goa 480.00 445.65 446.25 -18.75 -4.03
Cords Cable Industries 47.00 43.00 44.15 -1.85 -4.02
Jindal Worldwide 164.00 142.10 145.65 -5.95 -3.92
Brawn Biotech 47.40 42.50 44.20 -1.80 -3.91
Hindustan Motors 5.00 4.64 4.68 -0.19 -3.90
Bharat Seats 40.00 36.00 36.30 -1.45 -3.84
Castex Technologies 6.84 5.92 6.27 -0.25 -3.83
Andhra Sugars 206.35 188.00 191.00 -7.60 -3.83
Dhunseri Petrochem 88.00 78.00 80.65 -3.20 -3.82
IVRCL 4.39 3.75 4.04 -0.16 -3.81
Bihar Sponge Iron 2.44 2.15 2.27 -0.09 -3.81
Hindustan Copper 50.60 42.30 45.40 -1.75 -3.71
Bhagiradh Chemicals and Industries 138.00 120.00 130.00 -5.00 -3.70
Prime Urban Development India 24.30 21.85 22.15 -0.85 -3.70
Goodricke Group 181.95 163.25 165.70 -6.25 -3.63
Grandma Trading & Agencies 19.60 18.70 18.75 -0.70 -3.60
Hindustan Organic Chemicals 16.10 14.70 14.80 -0.55 -3.58
Finolex Industries 420.00 382.00 386.20 -14.35 -3.58
Associated Stone Industries (Kotah) 19.90 18.40 18.95 -0.70 -3.56
Excel Realty N Infra 43.00 39.50 39.90 -1.45 -3.51
Disa India 4095.00 3800.00 3860.00 -140.00 -3.50
Comfort Infotech 0.90 0.81 0.83 -0.03 -3.49
Garware Polyester 110.60 99.15 104.15 -3.75 -3.48
Crompton Greaves 63.10 59.35 60.00 -2.15 -3.46
IFL Promoters 0.58 0.56 0.56 -0.02 -3.45
Haryana Capfin 19.50 18.40 18.40 -0.65 -3.41
Arshiya 24.85 21.90 22.80 -0.80 -3.39
Asian Granito India 170.10 159.00 161.10 -5.60 -3.36
Bodal Chemicals 91.20 82.00 85.40 -2.95 -3.34
Jupiter Infomedia 31.90 30.25 30.40 -1.05 -3.34
Concord Drugs 57.95 54.05 55.05 -1.90 -3.34
Empire Industries 1690.00 1575.00 1600.00 -55.00 -3.32
Interlink Petroleum 9.64 8.75 9.05 -0.31 -3.31
Panoramic Universal 13.87 12.10 12.10 -0.41 -3.28
Bharat Agri Fert & Realty 94.00 87.00 90.00 -3.00 -3.23
Ashima 15.69 13.87 14.36 -0.48 -3.23
KEI Industries 116.00 109.10 109.60 -3.65 -3.22
CG-Vak Software and Exports 33.00 29.00 31.60 -1.05 -3.22
Hubtown 102.00 97.00 98.20 -3.25 -3.20
BN Rathi Securities 19.45 17.20 18.35 -0.60 -3.17
Hindustan Media Ventures 281.00 260.55 269.75 -8.70 -3.12
Kotak Mutual Fund - Gold Exchange Traded Fund 269.99 258.00 259.52 -8.34 -3.11
Kemrock Industries and Exports 6.95 6.14 6.30 -0.20 -3.08
Jaypee Infratech 6.02 5.65 5.68 -0.18 -3.07
Clariant Chemicals India 729.90 641.00 660.45 -20.75 -3.05
India Glycols 86.00 80.90 81.20 -2.50 -2.99
Birla Ericsson Opticals 37.85 34.50 35.90 -1.10 -2.97
GSS Infotech 25.25 23.05 24.50 -0.75 -2.97
Chaman Lal Setia Exports 71.70 65.95 68.60 -2.10 -2.97
Gillanders Arbuthnot & Co 64.95 61.05 62.10 -1.90 -2.97
BL Kashyap & Sons 19.45 17.45 18.00 -0.55 -2.96
Ador Welding 295.00 278.90 280.95 -8.55 -2.95
Garden Silk Mills 26.70 24.55 24.75 -0.75 -2.94
HDFC Mutual Fund - Gold Exchange Traded Fund 2794.50 2691.00 2701.33 -81.66 -2.93
Kkalpana Industries 32.50 27.00 28.25 -0.85 -2.92
S H Kelkar & Company 228.80 215.90 220.00 -6.60 -2.91
Ankit Metal and Power 1.80 1.62 1.67 -0.05 -2.91
Himadri Chemicals and Industries 21.50 19.40 20.10 -0.60 -2.90
Ballarpur Industries 18.30 16.75 16.80 -0.50 -2.89
eClerx Services 1430.00 1326.50 1355.90 -40.15 -2.88
Capital Trade Links 91.00 87.10 88.05 -2.60 -2.87
Sphere Global Services 61.40 55.60 58.00 -1.70 -2.85
Jyothy Laboratories 310.00 288.00 290.40 -8.45 -2.83
Gulshan Polyols 344.00 320.45 330.95 -9.55 -2.80
EIH 110.40 105.85 106.75 -3.00 -2.73
Jasch Industries 44.25 38.25 39.90 -1.10 -2.68
AstraZeneca Pharma 1119.00 1025.00 1061.25 -29.15 -2.67
HS India 4.40 3.97 4.04 -0.11 -2.65
Hawkins Cooker 2670.95 2525.00 2545.70 -68.90 -2.64
Amal 39.65 32.10 37.00 -1.00 -2.63
Aro Granite Industries 45.90 42.50 42.70 -1.15 -2.62
Avanti Feeds 482.85 446.50 458.30 -12.30 -2.61
Hindustan Hardy Spicer 101.75 87.60 92.60 -2.45 -2.58
Cravatex 217.30 187.00 205.00 -5.40 -2.57
Asian Tea and Exports 13.35 10.50 12.18 -0.32 -2.56
Genus Paper & Boards 4.50 4.16 4.22 -0.11 -2.54
Empee Distilleries 68.55 62.70 63.60 -1.65 -2.53
Coffee Day Enterprises 268.65 250.00 254.20 -6.60 -2.53
Electrosteel Castings 18.65 17.30 17.75 -0.45 -2.47
Caprihans India 91.40 78.80 80.95 -2.05 -2.47
BITS 0.43 0.40 0.40 -0.01 -2.44
Gujarat Themis Biosyn 62.80 55.55 56.95 -1.40 -2.40
DCW 29.90 26.15 28.55 -0.70 -2.39
Hindustan Tin Works 54.85 49.90 51.85 -1.25 -2.35
Elecon Engineering Company 62.15 57.95 58.40 -1.40 -2.34
Inditrade Capital 30.80 27.00 29.30 -0.70 -2.33
Mindteck (India) 95.80 86.00 88.30 -2.10 -2.32
Haldyn Glass 31.40 29.10 29.65 -0.70 -2.31
ITI 27.35 24.30 25.40 -0.60 -2.31
Career Point 116.50 109.20 110.40 -2.60 -2.30
DCM 95.45 89.05 90.05 -2.10 -2.28
Bhageria Industries 154.50 149.60 150.90 -3.50 -2.27
Indowind Energy 3.75 3.51 3.52 -0.08 -2.22
Kwality 116.50 105.40 106.20 -2.40 -2.21
Esab India 579.00 552.05 554.85 -12.50 -2.20
Autoline Industries 43.00 38.15 38.25 -0.85 -2.17
Foseco India 1384.00 1310.00 1327.30 -29.40 -2.17
Emami Infrastructure 41.80 36.85 38.40 -0.85 -2.17
Ferro Alloys Corporation 4.84 4.30 4.50 -0.10 -2.17
Indo Thai Securities 26.80 24.30 24.95 -0.55 -2.16
Kabra Drugs 9.85 8.90 9.59 -0.21 -2.14
Indian Overseas Bank 29.65 27.00 27.60 -0.60 -2.13
Commex Technology 1.66 1.32 1.38 -0.03 -2.13
Gufic Biosciences 43.30 39.25 41.30 -0.90 -2.13
Deepak Spinners 100.90 81.35 90.05 -1.95 -2.12
Indo Borax and Chemicals 336.00 312.60 322.05 -6.95 -2.11
Easun Reyrolle 32.20 30.00 30.60 -0.65 -2.08
Ipca Laboratories 452.00 432.95 435.95 -9.20 -2.07
Bil Energy Systems 0.97 0.94 0.95 -0.02 -2.06
Balrampur Chini Mills 114.00 101.45 107.60 -2.25 -2.05
Bhagwati Oxygen 14.85 14.11 14.55 -0.30 -2.02
Bartronics India 9.59 8.50 8.79 -0.18 -2.01
Aksh Optifibre 15.70 14.20 14.70 -0.30 -2.00
Alps Industries 5.45 4.70 4.90 -0.10 -2.00
KIC Metaliks 170.00 165.10 165.10 -3.30 -1.96
Advanced Micronic Devices 7.49 6.65 7.00 -0.14 -1.96
Andhra Petro 14.50 12.20 12.70 -0.25 -1.93
Hinduja Ventures 405.65 391.00 394.25 -7.75 -1.93
Krypton Industries 13.50 12.31 12.75 -0.25 -1.92
Andhra Cement 8.20 7.40 7.76 -0.15 -1.90
Fortis Healthcare 192.00 163.10 164.05 -3.15 -1.88
Astral Poly Technik 434.70 408.00 418.25 -7.95 -1.87
Dai-Ichi Karkaria 396.00 366.00 379.50 -7.15 -1.85
Bharatiya Global Infomedia 5.97 5.57 5.82 -0.11 -1.85
Ambalal Sarabhai Enterprise 8.95 8.44 8.51 -0.16 -1.85
Baba Arts 2.87 2.64 2.67 -0.05 -1.84
Dish TV India 97.90 80.15 86.65 -1.60 -1.81
Morganite Crucible (India) 459.00 418.00 430.60 -7.90 -1.80
IP Rings 119.60 110.05 115.60 -2.10 -1.78
Consolidated Construction Consortium 4.15 3.27 3.31 -0.06 -1.78
Alphageo (India) 531.15 477.00 494.80 -8.85 -1.76
Black Rose Industries 21.10 17.10 19.50 -0.35 -1.76
ILandFS Investment Managers 17.40 16.80 16.95 -0.30 -1.74
Amrutanjan Health Care 410.80 385.00 398.35 -7.00 -1.73
Allcargo Logistics 163.10 152.00 156.55 -2.75 -1.73
BSEL Infrastructure Realty 3.39 2.39 2.88 -0.05 -1.71
Dr Lal PathLabs 1015.00 930.65 949.50 -16.55 -1.71
Camex 30.85 28.70 28.95 -0.50 -1.70
Coromandel Engineering Company 56.50 53.60 55.10 -0.95 -1.69
Arrow Textiles 41.45 37.00 38.30 -0.65 -1.67
Excel Industries 293.35 275.00 279.05 -4.70 -1.66
Aarti Drugs 481.50 452.70 468.70 -7.90 -1.66
Dalmia Bharat Sugar and Industries 96.50 84.40 91.85 -1.55 -1.66
Electrosteel Steels 3.20 2.92 2.99 -0.05 -1.64
Kokuyo Camlin 78.70 73.80 75.40 -1.25 -1.63
Autoriders Finance 0.63 0.61 0.62 -0.01 -1.59
JMD Telefilms Industries 1.89 1.86 1.86 -0.03 -1.59
Borosil Glass Works 4618.00 4220.00 4358.00 -69.75 -1.58
Shelter Infra Projects 14.50 12.77 13.23 -0.21 -1.56
Bharat Rasayan 1150.00 1051.00 1114.60 -17.55 -1.55
Bannari Amman Spinning Mills 228.80 210.00 210.20 -3.30 -1.55
Fairdeal Filaments 28.00 25.15 25.60 -0.40 -1.54
Gammon India 11.37 10.60 10.95 -0.17 -1.53
Bedmutha Industries 17.50 15.70 16.30 -0.25 -1.51
Gandhi Special Tubes 250.00 226.00 232.30 -3.55 -1.51
Accelya Kale Solutions 1104.70 1070.00 1083.45 -16.50 -1.50
ADC India Communications 266.00 245.30 252.55 -3.85 -1.50
Indian Card Clothing 244.00 233.10 237.10 -3.60 -1.50
Kilitch Drugs (India) 41.90 35.00 36.30 -0.55 -1.49
Gujarat NRE Coke 2.90 2.55 2.68 -0.04 -1.47
Grindwell Norton 644.00 622.15 630.25 -9.20 -1.44
International Combustion (India) 248.80 221.00 229.65 -3.35 -1.44
Khoday India 72.45 61.60 66.20 -0.95 -1.41
Capri Global Capital 135.50 132.70 133.10 -1.90 -1.41
Jindal Poly Films 491.30 445.00 469.80 -6.55 -1.38
Kewal Kiran Clothing 1880.00 1715.00 1800.00 -25.00 -1.37
Cranes Software International 2.28 2.09 2.18 -0.03 -1.36
Gateway Distriparks 298.70 274.95 283.70 -3.90 -1.36
Kaycee Industries 2837.10 2800.00 2800.00 -37.00 -1.30
KFA Corporation 27.35 27.00 27.00 -0.35 -1.28
Goldman Sachs Gold Exchange Traded Scheme 2723.28 2655.00 2683.75 -33.05 -1.22
Golden Goenka Fincorp 4.10 3.32 4.05 -0.05 -1.22
Jamna Auto Industries 153.50 143.65 146.60 -1.80 -1.21
Arex Industries 60.80 55.40 57.30 -0.70 -1.21
S R K Industries 16.60 16.40 16.40 -0.20 -1.20
GRP 1189.95 1030.00 1095.00 -13.10 -1.18
JK Agri Genetics 458.00 418.00 425.95 -5.05 -1.17
Jayshree Tea and Industries 83.60 78.50 80.00 -0.95 -1.17
Blue Blends (India) 87.80 82.15 84.25 -1.00 -1.17
Centum Electronics 581.00 515.65 529.70 -6.15 -1.15
Global Capital Markets 4.63 4.15 4.28 -0.05 -1.15
Gulf Oil Lubricants India 554.00 530.00 537.10 -6.25 -1.15
Alembic Pharmaceuticals 575.45 538.00 543.40 -6.25 -1.14
Udaipur Cement Works 11.70 11.17 11.38 -0.13 -1.13
Chennai Meenakshi Multispeciality Hospital 14.70 13.30 13.30 -0.15 -1.12
Bright Brothers 49.90 46.15 49.00 -0.55 -1.11
Atlas Jewellery India 18.95 17.00 18.00 -0.20 -1.10
KRBL 282.00 261.05 272.70 -3.00 -1.09
Beryl Drugs 38.50 35.35 36.55 -0.40 -1.08
GTL 12.39 10.75 11.02 -0.12 -1.08
GTL Infrastructure 1.90 1.80 1.85 -0.02 -1.07
Banas Finance 0.95 0.94 0.94 -0.01 -1.05
Geojit BNP Paribas Financial Services 39.00 36.00 38.00 -0.40 -1.04
Global Offshore Services 180.50 163.05 166.30 -1.75 -1.04
Aurum Soft Systems 0.99 0.95 0.98 -0.01 -1.01
Assam Company (India) 6.17 5.65 5.86 -0.06 -1.01
Apollo Hospitals Enterprises 1373.10 1323.85 1345.95 -13.40 -0.99
EID Parry (India) 245.10 227.50 231.10 -2.30 -0.99
Duke Offshore 52.90 48.50 50.50 -0.50 -0.98
Smartlink Network Systems 95.05 92.00 92.20 -0.90 -0.97
Hindustan Adhesives 36.90 32.00 35.75 -0.35 -0.97
Essar Shipping 28.50 25.20 26.40 -0.25 -0.94
3M India 13329.00 12602.00 12720.10 -119.05 -0.93
CESC 577.25 547.50 561.80 -5.30 -0.93
Fruition Venture 22.90 21.05 21.65 -0.20 -0.92
Kinetic Engineering 85.10 79.50 81.30 -0.75 -0.91
Force Motors 3113.50 2840.00 2973.35 -27.40 -0.91
Kernex Microsystems (India) 33.25 31.15 32.60 -0.30 -0.91
Hind Aluminium Industries 91.80 84.00 88.40 -0.80 -0.90
Indosolar 8.40 7.60 8.02 -0.07 -0.87
JMT Auto 48.50 45.50 45.90 -0.40 -0.86
Dhunseri Tea & Industries 301.55 277.20 283.95 -2.45 -0.86
Acrow (India) 156.40 148.50 153.70 -1.30 -0.84
Filatex India 67.05 61.90 64.85 -0.55 -0.84
Gujarat Heavy Chemicals 171.50 156.00 161.95 -1.35 -0.83
Comfort Fincap 12.23 11.96 12.10 -0.10 -0.82
Bajaj Corp 396.50 381.55 386.20 -3.20 -0.82
Gujarat Foils 32.00 29.95 30.45 -0.25 -0.81
KG Denim 103.00 91.00 93.45 -0.75 -0.80
DB (International) Stock Brokers 19.90 19.60 19.75 -0.15 -0.75
Axis Mutual Fund - Gold ETF 2739.99 2605.00 2694.99 -20.01 -0.74
Classic Globe Securities 1.37 1.36 1.36 -0.01 -0.73
Cox & Kings 171.95 146.35 148.70 -1.10 -0.73
Chembond Chemicals 464.90 402.10 447.95 -3.25 -0.72
Agro Tech Foods 503.45 477.00 491.45 -3.55 -0.72
Ashirwad Capital 3.00 2.62 2.74 -0.02 -0.72
GM Breweries 749.75 696.00 711.25 -4.90 -0.68
Competent Automobiles Company 153.00 135.60 145.00 -1.00 -0.68
Jay Bharat Maruti 157.00 148.00 150.80 -1.00 -0.66
Kirloskar Electric Co 40.80 37.00 37.55 -0.25 -0.66
Margo Finance 16.00 15.30 15.30 -0.10 -0.65
Anil Special Steel Industries 1.70 1.48 1.55 -0.01 -0.64
Chambal Breweries and Distilleries 12.50 10.85 11.69 -0.07 -0.60
Cantabil Retail India 90.90 80.00 84.40 -0.50 -0.59
Kesar Petroproducts 46.85 39.45 42.75 -0.25 -0.58
Heritage Foods 534.80 504.35 512.50 -2.90 -0.56
Gokul Refoils and Solvent 13.25 12.20 12.88 -0.07 -0.54
Fluidomat 189.00 180.40 183.80 -1.00 -0.54
Kerala Ayurveda 60.35 53.55 56.00 -0.30 -0.53
Bombay Rayon Fashions 145.00 136.15 140.70 -0.70 -0.50
Action Construction Equipment 42.15 39.60 40.50 -0.20 -0.49
INEOS Styrolution India 625.00 569.00 601.90 -2.95 -0.49
Kirloskar Oil Engines 246.05 236.00 240.85 -1.15 -0.48
BF Utilities 556.50 518.95 540.70 -2.60 -0.48
Deep Industries 168.00 155.85 162.10 -0.75 -0.46
Hindustan Foods 130.75 119.20 124.00 -0.55 -0.44
Gujarat Fluorochemicals 504.85 479.95 493.65 -2.10 -0.42
APM Industries 60.95 57.20 59.50 -0.25 -0.42
JK Lakshmi Cement 353.40 340.65 345.70 -1.35 -0.39
DIC India 575.00 546.00 562.55 -2.05 -0.36
Indian Acrylics 14.24 13.21 13.85 -0.05 -0.36
J. K. Cement 602.00 581.80 595.45 -2.10 -0.35
Atlas Cycle Industries 205.40 195.85 201.60 -0.70 -0.35
Zensar Technologies 978.00 947.05 966.75 -3.25 -0.34
Gini Silk Mills 308.00 274.00 294.00 -1.00 -0.34
Euro Ceramics 3.18 2.88 3.02 -0.01 -0.33
Bombay Dyeing and Manufacturing Company 46.95 43.60 45.40 -0.15 -0.33
AVT Natural Products 32.40 30.85 31.60 -0.10 -0.32
AXISCADES Engineering Technologies 270.00 244.05 261.15 -0.80 -0.31
Chromatic India 3.52 3.13 3.25 -0.01 -0.31
IFB Agro Industries 400.00 370.05 389.50 -1.05 -0.27
Axtel Industries 21.90 18.60 19.70 -0.05 -0.25
Abhinav Leasing & Finance 20.20 19.05 19.75 -0.05 -0.25
Balmer Lawrie Investment 299.00 283.20 292.55 -0.70 -0.24
Jaiprakash Power Ventures 4.27 3.95 4.16 -0.01 -0.24
Hercules Hoists 155.00 150.30 152.40 -0.35 -0.23
Nalwa Sons Investment 635.00 617.00 621.10 -1.35 -0.22
Future Lifestyle Fashions 115.65 108.00 111.70 -0.25 -0.22
Aunde India 45.10 43.05 45.00 -0.10 -0.22
Jet Airways 642.00 578.85 604.45 -1.35 -0.22
Amrit Corporation 363.35 306.00 339.25 -0.75 -0.22
B and A 183.90 163.30 174.80 -0.35 -0.20
Jayant Agro-Organics 194.70 181.10 188.35 -0.35 -0.19
Hindustan Composites 1126.00 1020.45 1071.50 -1.95 -0.18
Alkyl Amines Chemicals 320.00 309.00 311.05 -0.55 -0.18
GG Dandekar Machine Works 60.00 55.10 57.90 -0.10 -0.17
Bafna Pharmaceuticals 30.15 28.50 29.55 -0.05 -0.17
Bayer CropScience 3990.00 3790.50 3889.70 -6.05 -0.16
Kingfa Science & Technology 830.00 780.00 800.25 -1.25 -0.16
Kitex Garments 472.00 443.90 457.60 -0.75 -0.16
Inducto Steel 39.00 32.00 35.45 -0.05 -0.14
Comfort Commotrade 12.22 12.10 12.12 -0.01 -0.08
Ajanta Soya 13.44 12.25 12.99 -0.01 -0.08
Cimmco 72.00 65.00 69.25 -0.05 -0.07
EPC Industrie 148.30 140.30 147.10 -0.10 -0.07
Alkem Laboratories 1267.00 1217.50 1248.00 -0.90 -0.07
Camlin Fine Sciences 97.00 89.15 94.00 -0.05 -0.05
Saregama India 313.00 289.00 299.20 -0.10 -0.03
Jubilant Foodworks 1171.25 975.00 1112.25 -0.20 -0.02
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.