SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Weekly Losers

Losers for the week ending June 26, 2015
Company Name High Low Price on Jun 26 Change % Loss
Birla Cotsyn India 0.10 0.06 0.07 -0.02 -22.22
Eastern Gases 38.95 29.25 29.30 -7.50 -20.38
Gujarat Metallic Coal & Coke 30.00 24.00 24.00 -6.00 -20.00
Splash Media & Infra 1.20 0.89 0.96 -0.24 -20.00
Gold Coin Health Foods 77.10 63.00 63.00 -14.10 -18.29
Advanced Micronic Devices 15.55 12.75 12.75 -2.80 -18.01
Adinath Bio-Labs 0.24 0.19 0.19 -0.04 -17.39
CTIL 1.41 1.10 1.10 -0.23 -17.29
Ashika Credit Capital 49.15 35.00 35.00 -7.25 -17.16
Garware Marine Industries 44.85 37.20 37.50 -7.35 -16.39
Gothi Plascon (India) 9.35 7.50 7.50 -1.41 -15.82
CG-Vak Software and Exports 26.70 20.10 21.00 -3.85 -15.49
CCL International 208.80 148.40 148.40 -25.10 -14.47
Bemco Hydraulics 104.90 82.10 86.30 -13.80 -13.79
Dazzel Confindive 0.22 0.19 0.19 -0.03 -13.64
Sphere Global Services 56.80 45.50 47.30 -7.15 -13.13
FE (India) 32.00 26.15 27.55 -4.05 -12.82
Govind Rubber 20.00 16.50 16.60 -2.40 -12.63
Frontline Business Solutions 22.40 18.50 18.95 -2.65 -12.27
DCM Financial 0.82 0.72 0.72 -0.10 -12.20
Emmessar Biotech And Nutrition 13.65 11.14 11.51 -1.49 -11.46
Apple Finance 1.99 1.60 1.63 -0.21 -11.41
C & C Constructions 16.00 14.00 14.20 -1.80 -11.25
Genera Agri Corp 6.10 5.15 5.18 -0.63 -10.84
Hindustan Dorr-Oliver 15.45 12.80 13.75 -1.55 -10.13
BAMPSL Securities 0.41 0.30 0.36 -0.04 -10.00
Global Offshore Services 633.00 552.00 560.15 -61.35 -9.87
Taaza International 13.86 12.52 12.52 -1.34 -9.67
Garware Synthetics 26.20 20.95 23.05 -2.45 -9.61
Gemini Communications 1.52 1.32 1.32 -0.14 -9.59
Yuvraaj Hygiene Products 4.12 3.11 3.24 -0.34 -9.50
CIL Securities 20.50 16.70 18.10 -1.90 -9.50
Aryaman Financial Services 16.95 15.35 15.35 -1.60 -9.44
CSS Technergy 9.88 8.55 8.55 -0.89 -9.43
Optiemus Infracom 38.75 27.05 28.00 -2.90 -9.39
Haria Apparels 4.67 3.03 3.80 -0.39 -9.31
Indbank Housing 8.29 7.50 7.52 -0.77 -9.29
IFGL Refractories 115.10 102.00 102.60 -10.40 -9.20
Arcee Industries 2.07 1.88 1.88 -0.19 -9.18
Chennai Meenakshi Multispeciality Hospital 14.00 10.02 10.50 -1.05 -9.09
Bharti Infratel 484.45 433.00 436.35 -43.45 -9.06
Chromatic India 3.89 3.34 3.44 -0.34 -8.99
TGB Banquets and Hotels 76.45 64.75 65.00 -6.40 -8.96
ABG Infralogistics 178.50 156.50 160.60 -15.70 -8.91
Birla Capital And Finance 0.47 0.41 0.41 -0.04 -8.89
Donear Industries 13.85 11.06 12.21 -1.18 -8.81
Century Extrusions 1.30 1.12 1.14 -0.11 -8.80
Acropetal Technologies 2.84 2.36 2.45 -0.23 -8.58
Dunlop India 12.05 10.40 10.70 -0.96 -8.23
Mangalam Organics 26.80 22.20 22.90 -2.05 -8.22
Autoriders Finance 0.50 0.45 0.45 -0.04 -8.16
Aplab 29.45 26.20 26.20 -2.30 -8.07
Himalaya International 7.50 5.75 6.33 -0.55 -7.99
Binny Mills 371.00 333.10 341.50 -29.50 -7.95
Comfort Fincap 52.75 45.50 48.10 -4.15 -7.94
HB Stockholdings 9.20 7.50 7.96 -0.67 -7.76
Bajaj Electricals 299.50 270.55 271.90 -22.80 -7.74
Black Rose Industries 17.20 15.00 15.55 -1.30 -7.72
Metalyst Forgings 144.00 128.00 130.30 -10.85 -7.69
Farmax India 0.54 0.48 0.48 -0.04 -7.69
Dalal Street Investments 213.80 197.40 197.40 -16.40 -7.67
Citizen Yarns 249.60 230.50 230.50 -19.10 -7.65
Gajra Bevel Gears 5.30 4.90 4.90 -0.40 -7.55
IFL Promoters 1.14 0.98 1.00 -0.08 -7.41
Deep Industries 87.80 78.50 79.60 -6.35 -7.39
Bihar Sponge Iron 2.61 2.38 2.38 -0.19 -7.39
Banas Finance 3.25 3.01 3.01 -0.24 -7.38
Hanung Toys and Textiles 9.00 8.00 8.06 -0.64 -7.36
DQ Entertainment International 22.75 19.20 19.55 -1.55 -7.35
Chennai Ferrous Industries 10.45 9.70 9.70 -0.75 -7.18
Austin Engineering Company 72.00 63.00 64.40 -4.95 -7.14
Indbank Merchant Banking Services 9.15 8.15 8.23 -0.63 -7.11
White Lion Asia 1.69 1.57 1.57 -0.12 -7.10
Commex Technology 0.92 0.72 0.79 -0.06 -7.06
Fomento Resorts and Hotels 104.00 86.50 91.40 -6.90 -7.02
Greaves Cotton 138.90 125.00 125.45 -9.45 -7.01
Maharashtra Polybutenes 1.78 1.51 1.51 -0.11 -6.79
Indian Bank 155.00 142.70 144.05 -10.45 -6.76
GK Consultants 48.00 34.10 37.60 -2.70 -6.70
Asian Tea and Exports 13.75 11.70 12.51 -0.89 -6.64
BNK Capital Markets 32.95 28.00 30.35 -2.15 -6.62
Gujarat State Fertilizers & Chemicals 75.55 67.65 67.85 -4.80 -6.61
Sri KPR Industries 16.80 14.50 14.95 -1.05 -6.56
Eastern Silk Industries 1.84 1.53 1.71 -0.12 -6.56
Stampede Capital 474.90 430.00 433.10 -30.20 -6.52
Facor Steels 0.54 0.40 0.43 -0.03 -6.52
CCL Products India 198.05 177.00 181.75 -12.50 -6.44
Canara Bank 317.50 287.75 289.80 -19.60 -6.33
Vipul 55.90 49.10 50.30 -3.35 -6.24
Autolite (India) 41.00 36.60 37.55 -2.45 -6.13
Adlabs Entertainment 174.80 155.50 156.30 -10.20 -6.13
Brahmaputra Infrastructure 27.50 20.80 23.00 -1.50 -6.12
Dhanuka Agritech 645.50 591.05 599.00 -38.90 -6.10
Himachal Futuristic Communication 12.39 11.10 11.42 -0.74 -6.09
HB Portfolio 19.60 17.00 17.05 -1.10 -6.06
Ausom Enterprise 28.00 24.05 25.65 -1.65 -6.04
CHD Developers 18.90 16.55 17.15 -1.10 -6.03
Helios and Matheson Information Technology 25.90 22.60 22.80 -1.45 -5.98
GTL Infrastructure 2.40 2.17 2.20 -0.14 -5.98
Eastern Sugar and Industries 1.03 0.95 0.95 -0.06 -5.94
Anshus Clothing 8.29 7.25 7.33 -0.46 -5.91
BLS Infotech 0.17 0.16 0.16 -0.01 -5.88
Cineline India 14.50 13.25 13.41 -0.83 -5.83
Bal Pharma 55.00 50.00 50.85 -3.10 -5.75
Le Waterina Resorts & Hotels 1.40 1.32 1.32 -0.08 -5.71
Skyline Millars 4.00 3.32 3.50 -0.21 -5.66
Caplin Point Laboratories 983.00 900.00 913.50 -54.75 -5.65
Divyashakti Granites 48.95 45.25 45.30 -2.70 -5.63
Disa India 4700.50 4281.00 4294.00 -255.00 -5.61
Risa International 33.00 31.15 31.15 -1.85 -5.61
Ganesh Benzoplast 10.09 9.10 9.30 -0.55 -5.58
Dhanlaxmi Bank 32.60 29.50 29.65 -1.75 -5.57
Dalmia Bharat 623.80 578.00 582.55 -34.30 -5.56
Alkali Metals 52.00 45.20 45.90 -2.70 -5.56
Hexa Tradex 24.35 21.50 22.20 -1.30 -5.53
Gujarat Foils 50.80 46.70 47.10 -2.75 -5.52
Easun Reyrolle 43.00 35.25 36.85 -2.15 -5.51
Universal Office Automation 3.87 3.50 3.50 -0.20 -5.41
Era Buildsys 8.04 7.26 7.53 -0.43 -5.40
Cubex Tubings 10.97 9.95 10.34 -0.59 -5.40
Hariyana Ship Breakers 52.50 49.05 49.20 -2.80 -5.38
Akar Tools 28.50 26.30 26.50 -1.50 -5.36
Lancor Holdings 46.83 40.05 41.10 -2.33 -5.36
Delta Magnets 32.00 29.00 30.15 -1.70 -5.34
Excel Castronics 29.50 24.85 25.90 -1.45 -5.30
Banco Products (India) 105.00 95.20 95.80 -5.30 -5.24
Eimco Elecon (India) 585.10 516.00 528.10 -29.20 -5.24
Gujarat NRE Coke 4.17 3.76 3.84 -0.21 -5.19
Hindustan Adhesives 33.80 24.70 29.20 -1.60 -5.19
Mindteck (India) 63.00 55.60 58.60 -3.20 -5.18
Bang Overseas 7.74 6.76 7.02 -0.38 -5.14
Datamatics Global Services 58.40 52.75 53.15 -2.85 -5.09
Resonance Specialities 18.95 16.50 16.90 -0.90 -5.06
Gujarat Fluorochemicals 702.80 643.00 653.45 -34.35 -4.99
Centrum Capital 14.50 13.78 13.78 -0.72 -4.97
Bambino Agro Industries 99.90 91.30 91.30 -4.70 -4.90
Gujarat Poly Avx Electronics 7.69 6.66 6.66 -0.34 -4.86
Edelweiss Financial Services 64.85 60.55 60.80 -3.10 -4.85
Goodricke Group 137.90 128.50 129.60 -6.60 -4.85
Alembic 43.05 38.80 39.35 -2.00 -4.84
Camson Bio Technologies 105.70 96.30 96.75 -4.90 -4.82
DB Realty 67.80 61.20 63.15 -3.15 -4.75
Era Infra Engineering 4.26 3.70 3.81 -0.19 -4.75
Parrys Sugar Industries 15.65 14.15 14.15 -0.70 -4.71
Grandma Trading & Agencies 27.00 20.00 23.85 -1.15 -4.60
Dr Agrawals Eye Hospital 120.00 114.20 114.20 -5.50 -4.59
Centron Industrial Alliance 0.89 0.85 0.85 -0.04 -4.49
Ganesh Housing Corporation 119.50 101.70 102.30 -4.80 -4.48
Godawari Power & Ispat 88.25 82.00 82.30 -3.85 -4.47
Commercial Engineers and Body Builders Co 19.90 18.25 18.35 -0.85 -4.43
Capital First 410.05 381.50 384.35 -17.80 -4.43
Denis Chem Lab 29.90 26.00 27.30 -1.25 -4.38
Emkay Global Financial Services 64.00 57.90 58.10 -2.65 -4.36
Atlas Cycle Industries 217.50 201.10 202.90 -9.20 -4.34
Indo-National 800.00 681.25 723.50 -32.50 -4.30
Arvind Remedies 13.25 12.36 12.53 -0.56 -4.28
Intellect Design Arena 113.90 104.05 104.60 -4.65 -4.26
Allied Digital Services 22.00 20.00 20.25 -0.90 -4.26
Atul Auto 526.40 478.00 481.80 -21.40 -4.25
Alfa Transformer 22.90 18.00 19.15 -0.85 -4.25
Gujarat NRE Coke (DVR) 3.24 2.25 2.48 -0.11 -4.25
Shirpur Gold Refinery 63.45 59.75 60.00 -2.65 -4.23
Compuage Infocom 98.00 77.35 90.05 -3.90 -4.15
Hitachi Home & Life Solutions 1744.90 1585.00 1617.75 -69.15 -4.10
International Paper APPM 318.10 293.60 295.85 -12.65 -4.10
HOV Services 81.75 75.15 76.50 -3.25 -4.08
Choice Financial Services 29.70 28.10 28.20 -1.20 -4.08
Dynamatic Technologies 3060.00 2860.00 2897.35 -121.70 -4.03
Godfrey Phillips India 489.00 461.50 466.05 -19.35 -3.99
Elpro International 185.00 160.00 163.00 -6.75 -3.98
Trident 26.40 23.25 23.50 -0.95 -3.89
ARSS Infrastructure Projects 31.50 27.00 27.35 -1.10 -3.87
Ankit Metal and Power 3.00 2.47 2.75 -0.11 -3.85
Allahabad Bank 96.60 89.10 90.15 -3.60 -3.84
CORE Education & Technologies 7.63 6.08 6.82 -0.27 -3.81
Devine Impex 28.00 25.80 26.60 -1.05 -3.80
Bajaj Hindusthan 14.31 13.25 13.51 -0.53 -3.77
Sterling International Enterprises 4.50 3.76 3.85 -0.15 -3.75
Bhagyanagar India 16.95 15.40 15.45 -0.60 -3.74
RattanIndia Infrastructure 2.37 2.06 2.06 -0.08 -3.74
Hindustan Motors 6.25 5.82 5.94 -0.23 -3.73
Inventure Growth and Securities 12.40 10.60 10.85 -0.42 -3.73
Hotel Leela Venture 20.30 19.20 19.45 -0.75 -3.71
Bharatiya Global Infomedia 4.64 3.88 4.25 -0.16 -3.63
HCL Infosystems 35.35 33.10 33.30 -1.25 -3.62
Anil 248.00 228.00 230.00 -8.60 -3.60
Bartronics India 10.20 8.45 9.11 -0.34 -3.60
Ashapura Minechem 60.00 56.40 56.70 -2.10 -3.57
Castrol India 456.70 432.60 433.65 -15.90 -3.54
Coral India Finance and Housing 58.50 54.00 55.00 -2.00 -3.51
Indian Metals & Ferro Alloys 175.80 164.90 167.50 -6.10 -3.51
India Steel Works 3.76 3.20 3.30 -0.12 -3.51
Shri Lakshmi Cotsyn 3.91 3.40 3.57 -0.13 -3.51
Elder Healthcare 40.40 35.00 38.55 -1.40 -3.50
Indo Borax and Chemicals 305.00 286.00 289.40 -10.40 -3.47
Forbes Gokak 1699.00 1505.00 1536.00 -55.25 -3.47
Bafna Pharmaceuticals 26.85 24.80 25.10 -0.90 -3.46
KSS 0.30 0.26 0.28 -0.01 -3.45
Cerebra Integrated Technologies 11.49 10.40 10.69 -0.38 -3.43
Geojit BNP Paribas Financial Services 55.20 51.80 52.30 -1.85 -3.42
Cravatex 377.10 347.00 351.80 -12.40 -3.40
Hindalco Industries 124.30 115.65 116.95 -4.10 -3.39
Dolat Investments 1.57 1.45 1.45 -0.05 -3.33
Amarjothi Spinning Mills 109.40 86.00 93.05 -3.20 -3.32
Adani Enterprises 101.50 92.25 94.50 -3.25 -3.32
IFCI 27.40 26.05 26.30 -0.90 -3.31
Dolphin Offshore Enterprises (I) 109.30 99.30 99.90 -3.40 -3.29
Coral Laboratories 419.00 390.00 396.50 -13.40 -3.27
Bodal Chemicals 29.50 26.00 26.70 -0.90 -3.26
Bank Of India 187.50 176.00 177.00 -5.95 -3.25
Novartis India 834.00 767.80 782.65 -26.30 -3.25
CJ Gelatine Products 9.65 8.55 9.00 -0.30 -3.23
JMD Telefilms Industries 3.27 2.81 3.00 -0.10 -3.23
Corporate Courier and Cargo 11.83 10.18 11.45 -0.38 -3.21
Arrow Textiles 24.25 22.00 22.60 -0.75 -3.21
IEC Education 3.08 2.72 2.73 -0.09 -3.19
BEML 1288.50 1191.20 1218.30 -39.40 -3.13
Ansal Buildwell 91.00 80.25 84.00 -2.70 -3.11
Great Eastern Shipping Company 359.80 338.00 339.95 -10.90 -3.11
D & H India 23.95 18.70 20.35 -0.65 -3.10
Century Plyboards 208.15 189.15 192.15 -6.15 -3.10
Indian Hume Pipe Company 309.50 285.20 288.60 -9.20 -3.09
Autoline Industries 57.70 53.50 53.75 -1.70 -3.07
Arrow Coated Products 394.00 355.00 364.50 -11.50 -3.06
BNR Udyog 23.95 21.10 22.25 -0.70 -3.05
Essar Ports 107.20 95.00 97.85 -3.05 -3.02
Deepak Nitrite 66.95 62.80 63.00 -1.95 -3.00
Dion Global Solutions 121.50 108.00 113.10 -3.50 -3.00
Emami Infrastructure 35.00 32.90 33.95 -1.05 -3.00
Country Club Hospitality & Holidays 10.50 9.70 10.03 -0.31 -3.00
Cox & Kings 262.20 247.00 250.25 -7.60 -2.95
Hardcastle and Waud Manufacturing Company 445.90 358.00 385.30 -11.70 -2.95
AIA Engineering 1032.75 975.10 982.25 -29.70 -2.93
Federal-Mogul Goetze 390.00 369.20 372.70 -11.20 -2.92
Hemo Organic 13.39 13.00 13.00 -0.39 -2.91
Avantel 103.80 95.50 97.50 -2.90 -2.89
Balmer Lawrie and Company 580.00 553.00 555.45 -16.35 -2.86
Himadri Chemicals and Industries 16.00 15.05 15.40 -0.45 -2.84
Archies 20.00 18.70 18.85 -0.55 -2.84
Brigade Enterprises 142.90 136.20 137.30 -4.00 -2.83
Aarey Drugs and Pharmaceuticals 13.74 13.10 13.13 -0.38 -2.81
Chambal Breweries and Distilleries 20.00 18.75 19.15 -0.55 -2.79
Educomp Solutions 11.80 10.60 10.82 -0.31 -2.79
Intense Technologies 68.00 61.00 63.35 -1.80 -2.76
Claris Lifesciences 254.80 242.00 242.90 -6.90 -2.76
Clariant Chemicals India 879.00 840.30 846.95 -23.80 -2.73
Granules India 85.85 81.55 81.90 -2.30 -2.73
Dwarikesh Sugar Industries 23.00 21.25 21.45 -0.60 -2.72
Bengal and Assam Company 519.90 480.10 486.90 -13.50 -2.70
Innovassynth Investments 8.90 7.75 8.35 -0.23 -2.68
IDBI Bank 65.35 60.90 62.10 -1.70 -2.66
Container Corporation of India 1727.05 1655.00 1669.35 -45.70 -2.66
Astec Lifesciences 191.80 179.50 180.00 -4.90 -2.65
Euro Ceramics 5.04 4.62 4.81 -0.13 -2.63
Alps Motor Finance 59.00 41.20 48.70 -1.30 -2.60
Bajaj Corp 436.25 413.00 418.55 -11.15 -2.59
Emco 30.35 27.35 28.30 -0.75 -2.58
APL Apollo Tubes 398.50 380.30 385.30 -10.20 -2.58
Esab India 680.50 626.00 629.25 -16.50 -2.56
HT Media 97.00 90.65 93.60 -2.45 -2.55
Hilton Metal Forging 17.00 15.20 15.35 -0.40 -2.54
Accel Frontline 75.25 67.50 72.00 -1.85 -2.51
Escorts Finance 3.74 3.45 3.52 -0.09 -2.49
Zensar Technologies 705.90 662.10 673.10 -17.15 -2.48
Genus Power Infrastructures 24.65 23.30 23.60 -0.60 -2.48
Centum Electronics 730.00 698.00 710.00 -18.00 -2.47
DCM Shriram 119.55 106.35 111.65 -2.80 -2.45
Balasore Alloys 16.90 15.75 15.90 -0.40 -2.45
Pearl Global Industries 229.70 216.60 218.70 -5.50 -2.45
Ahluwalia Contracts India 216.50 201.50 207.70 -5.20 -2.44
Arihant Capital Markets 20.50 17.35 20.00 -0.50 -2.44
Good Luck Steel Tube 90.95 86.35 86.65 -2.15 -2.42
Dish TV India 107.75 99.90 103.30 -2.55 -2.41
Bhageria Dye chem 145.80 137.60 140.90 -3.40 -2.36
Bharat Bijlee 600.00 558.50 560.25 -13.50 -2.35
Bhushan Steel 62.05 58.20 58.55 -1.40 -2.34
Anant Raj 39.90 37.10 37.70 -0.90 -2.33
Indian Hotels Company 98.00 92.05 92.65 -2.20 -2.32
D-Link India 199.90 187.50 189.50 -4.50 -2.32
GTL 11.80 11.01 11.10 -0.26 -2.29
Flexituff International 259.00 235.90 238.80 -5.50 -2.25
Bharat Immunologicals and Biologicals Corporation 34.70 30.15 30.35 -0.70 -2.25
Gujarat Mineral Development Corporation 99.50 96.10 96.25 -2.20 -2.23
Goldiam International 27.50 26.00 26.50 -0.60 -2.21
Greenply Industries 871.30 820.00 836.10 -18.90 -2.21
Assam Company (India) 4.05 3.50 3.56 -0.08 -2.20
Gujarat Narmada Valley Fertilizers & Chemicals 63.00 60.20 60.65 -1.35 -2.18
Gabriel India 80.10 77.00 77.15 -1.70 -2.16
Bank of Maharashtra 37.75 36.10 36.25 -0.80 -2.16
Bombay Burmah Trading Corporation 505.00 483.45 488.20 -10.60 -2.13
Tata Teleservices (Maharashtra) 6.90 6.41 6.60 -0.14 -2.08
Comfort Infotech 1.05 0.88 0.95 -0.02 -2.06
Housing Development and Infrastructure 97.95 88.75 93.65 -1.95 -2.04
Dhunseri Tea & Industries 218.80 209.20 211.60 -4.40 -2.04
Bharat Forge 1159.20 1106.00 1115.20 -23.05 -2.03
DCM 90.70 85.00 86.95 -1.80 -2.03
Gateway Distriparks 369.80 354.10 356.05 -7.30 -2.01
CFL Capital Financial Services 1.55 1.36 1.47 -0.03 -2.00
Garg Furnace 12.50 12.25 12.25 -0.25 -2.00
Indian Overseas Bank 39.30 37.70 37.95 -0.75 -1.94
Electrosteel Castings 18.80 18.20 18.25 -0.35 -1.88
Finolex Industries 271.00 257.25 261.40 -5.00 -1.88
Empee Sugars and Chemicals 3.80 3.11 3.15 -0.06 -1.87
Andhra Bank 74.70 70.10 71.35 -1.35 -1.86
Gammon Infrastructure Projects 11.78 10.85 11.08 -0.21 -1.86
Cadila Healthcare 1819.05 1691.35 1734.00 -32.85 -1.86
Alok Industries 6.75 6.26 6.36 -0.12 -1.85
Bharat Agri Fert & Realty 139.00 125.00 127.70 -2.40 -1.84
Balrampur Chini Mills 41.95 39.60 39.95 -0.75 -1.84
A F Enterprises 227.00 201.00 209.30 -3.90 -1.83
Idea Cellular 177.85 170.75 172.00 -3.20 -1.83
Blue Star 356.40 342.00 343.30 -6.35 -1.82
Acrysil (India) 531.00 515.00 517.75 -9.50 -1.80
Essar Shipping 20.25 18.15 19.35 -0.35 -1.78
FDC 153.30 147.50 149.45 -2.70 -1.77
Hexaware Technologies 270.40 252.60 259.60 -4.65 -1.76
Hi-Tech Gears 267.10 250.00 257.70 -4.60 -1.75
Corporation Bank 52.90 50.40 50.85 -0.90 -1.74
Ashoka Buildcon 184.95 173.70 176.80 -3.10 -1.72
Graphite India 83.80 79.55 79.80 -1.40 -1.72
Greenlam Industries 341.00 330.00 333.20 -5.80 -1.71
Merck 835.00 802.00 804.25 -14.00 -1.71
DCM Shriram Industries 66.95 61.55 63.20 -1.10 -1.71
Avon Organics 27.80 25.00 26.05 -0.45 -1.70
Hubtown 97.00 91.10 92.60 -1.60 -1.70
GIC Housing Finance 227.85 215.00 219.80 -3.80 -1.70
Heritage Foods 400.00 368.20 376.90 -6.50 -1.70
Binani Industries 87.00 83.25 84.20 -1.45 -1.69
FIEM Industries 565.00 536.75 541.75 -9.25 -1.68
Fortune Financial Services 201.00 181.00 187.60 -3.20 -1.68
Firstsource Solutions 30.50 29.20 29.45 -0.50 -1.67
Amines and Plasticizers 28.50 25.00 26.75 -0.45 -1.65
Albert David 310.00 285.00 296.20 -4.90 -1.63
Urja Global 38.50 35.80 36.80 -0.60 -1.60
Kauntam Papers 96.00 90.50 92.50 -1.50 -1.60
Elgi Equipments 128.50 121.05 124.75 -2.00 -1.58
Bharti Airtel 435.70 415.10 417.60 -6.60 -1.56
Arcotech 360.00 339.00 342.80 -5.40 -1.55
DB (International) Stock Brokers 30.10 29.50 29.65 -0.45 -1.50
Ecoplast 51.00 45.05 49.30 -0.75 -1.50
IKF Technologies 0.72 0.61 0.66 -0.01 -1.49
Biocon 478.90 459.40 463.10 -6.95 -1.48
Satra Properties India 6.50 5.94 6.02 -0.09 -1.47
BGR Energy Systems 114.60 106.40 107.10 -1.60 -1.47
Dredging Corporation India 386.90 358.00 363.20 -5.40 -1.47
Atlas Jewellery India 80.35 72.50 74.90 -1.10 -1.45
Everonn Education 25.95 22.45 24.00 -0.35 -1.44
Britannia Industries 2809.00 2665.00 2742.65 -40.15 -1.44
Bank Of Baroda 152.50 142.00 144.50 -2.10 -1.43
Dena Bank 46.45 44.80 44.90 -0.65 -1.43
BSEL Infrastructure Realty 2.35 2.00 2.07 -0.03 -1.43
Falcon Tyres 7.71 6.84 6.90 -0.10 -1.43
B and A 140.00 129.20 135.00 -1.90 -1.39
Everest Kanto Cylinder 9.10 8.50 8.61 -0.12 -1.37
Morganite Crucible (India) 495.00 467.00 470.50 -6.50 -1.36
Duncans Industries 14.75 13.65 14.50 -0.20 -1.36
Cybermate Infotek 0.78 0.69 0.73 -0.01 -1.35
Avanti Feeds 1627.50 1518.50 1559.75 -20.75 -1.31
Hero Motocorp 2713.70 2513.00 2547.00 -33.60 -1.30
BF Investment 158.00 147.00 152.50 -2.00 -1.29
BLB 4.04 3.75 3.84 -0.05 -1.29
India Glycols 85.40 80.70 81.30 -1.05 -1.28
GKB Ophthalmics 76.85 66.25 69.35 -0.90 -1.28
Burnpur Cement 8.35 7.65 7.80 -0.10 -1.27
Cimmco 95.80 87.00 89.05 -1.15 -1.27
Daikaffil Chemicals India 24.90 22.60 23.70 -0.30 -1.25
Hercules Hoists 164.60 155.00 157.60 -2.00 -1.25
Ballarpur Industries 13.34 12.00 12.60 -0.16 -1.25
ICICI Bank 320.45 306.00 311.25 -3.90 -1.24
Bright Brothers 53.50 48.25 52.25 -0.65 -1.23
HIL 655.00 600.00 606.50 -7.50 -1.22
Modi Naturals 60.60 56.20 57.60 -0.70 -1.20
Ashapura Intimates Fashion 246.00 233.30 241.70 -2.90 -1.19
Green Field Agri Ventures 212.50 210.00 210.00 -2.50 -1.18
D.S. Kulkarni Developers 75.35 70.55 71.40 -0.85 -1.18
3M India 8639.50 8250.00 8297.05 -99.05 -1.18
Elantas Beck India 1166.00 1026.00 1073.25 -12.75 -1.17
Amal 23.95 20.00 21.25 -0.25 -1.16
Gujarat Hotels 135.00 123.40 128.00 -1.50 -1.16
Gujarat Pipavav Port 229.80 215.15 216.95 -2.50 -1.14
Godrej Properties 257.85 241.70 248.55 -2.75 -1.09
Asian Granito India 106.00 100.00 101.00 -1.10 -1.08
Dai-Ichi Karkaria 251.50 226.20 231.70 -2.50 -1.07
Aban Offshore 332.00 310.50 315.55 -3.40 -1.07
ATV Projects India 5.16 4.51 4.70 -0.05 -1.05
GTN Textiles 10.34 9.27 9.42 -0.10 -1.05
Hinduja Global Solutions 501.50 492.50 494.70 -5.10 -1.02
IFB Industries 554.50 512.00 521.25 -5.35 -1.02
Goldman Sachs Gold Exchange Traded Scheme 2455.40 2408.00 2419.98 -24.33 -1.00
Gujarat Borosil 21.00 18.35 19.90 -0.20 -1.00
Ansal Properties & Infrastructure 21.00 19.20 20.10 -0.20 -0.99
Hindustan Composites 1060.00 1010.00 1010.00 -10.00 -0.98
Hind Industries 21.25 18.75 20.30 -0.20 -0.98
EPC Industrie 162.80 149.60 152.00 -1.50 -0.98
Zydus Wellness 971.95 913.25 916.65 -8.85 -0.96
Ankush Finstock 6.33 4.75 5.38 -0.05 -0.92
Essar Oil 145.00 134.00 135.70 -1.25 -0.91
Gujarat Alkalies and Chemicals 172.00 164.40 165.10 -1.50 -0.90
Ram Minerals and Chemicals 234.80 225.10 232.20 -2.10 -0.90
Filatex India 36.15 32.50 33.20 -0.30 -0.90
Almondz Global Securities 10.99 10.00 10.01 -0.09 -0.89
Geometric 116.30 108.50 112.35 -1.00 -0.88
Genesys International Corporation 57.00 49.00 50.50 -0.45 -0.88
Baba Arts 3.50 2.95 3.39 -0.03 -0.88
Indian Card Clothing 116.30 101.00 101.80 -0.90 -0.88
Balaji Amines 118.20 113.50 115.20 -1.00 -0.86
Clutch Auto 8.61 7.42 8.15 -0.07 -0.85
Globus Spirits 60.00 47.15 52.65 -0.45 -0.85
Archidply Industries 36.50 33.70 34.80 -0.30 -0.85
Bliss GVS Pharma 121.60 109.50 116.20 -1.00 -0.85
Amara Raja Batteries 890.00 850.55 872.85 -7.40 -0.84
DCB Bank 133.00 127.90 129.80 -1.10 -0.84
Tata Coffee 91.35 86.10 88.15 -0.75 -0.84
Bilpower 1.20 1.14 1.19 -0.01 -0.83
EID Parry (India) 149.70 140.35 143.15 -1.20 -0.83
Career Point 168.90 158.00 160.20 -1.30 -0.80
Styrolution ABS (India) 579.75 565.00 568.25 -4.50 -0.79
IDFC 156.15 148.35 152.60 -1.20 -0.78
Cybertech Systems and Software 36.00 31.00 32.35 -0.25 -0.77
Arman Financial Services 162.00 134.30 143.80 -1.10 -0.76
Bayer CropScience 4050.00 3889.50 3961.45 -30.35 -0.76
Delta Corp 75.40 70.75 72.60 -0.55 -0.75
Bajaj Finserv 1547.00 1482.80 1501.95 -11.20 -0.74
Empire Industries 1624.00 1539.00 1554.00 -11.50 -0.73
DIL 590.00 553.00 575.00 -4.25 -0.73
Diana Tea Company 15.00 13.60 13.65 -0.10 -0.73
Gillanders Arbuthnot & Co 50.00 46.15 47.75 -0.35 -0.73
Diamond Power Infrastructure 46.90 42.60 43.90 -0.30 -0.68
Action Construction Equipment 45.15 42.25 43.60 -0.30 -0.68
Chambal Fertilisers and Chemicals 60.95 58.50 59.25 -0.40 -0.67
Goenka Business & Finance 498.00 366.00 447.00 -3.00 -0.67
Chandra Prabhu International 17.00 11.90 14.90 -0.10 -0.67
Indraprastha Medical Corporation 53.90 52.20 52.60 -0.35 -0.66
Aptus Industries 7.98 6.30 7.60 -0.05 -0.65
ADF Foods Industries 65.90 63.00 63.55 -0.40 -0.63
20 Microns 32.85 31.55 31.65 -0.20 -0.63
Kansai Nerolac Paints 220.70 207.20 212.40 -1.35 -0.63
DB Corp 347.95 333.75 337.85 -2.10 -0.62
Indosolar 15.76 14.25 14.51 -0.09 -0.62
Goldman Sachs Mutual Fund - CPSE ETF 25.62 24.30 24.98 -0.15 -0.60
Golden Goenka Fincorp 3.95 3.05 3.30 -0.02 -0.60
ACC 1460.00 1397.70 1419.40 -7.85 -0.55
Baid Leasing and Finance Company 40.80 32.45 36.95 -0.20 -0.54
Essel Propack 132.90 127.10 128.80 -0.70 -0.54
Fulford (India) 2239.00 2100.00 2213.25 -11.75 -0.53
Axis Mutual Fund - Gold ETF 2519.99 2450.70 2475.00 -13.01 -0.52
Essar Securities 29.65 26.55 28.55 -0.15 -0.52
Batliboi 22.00 19.10 19.50 -0.10 -0.51
Dhampur Sugar Mills 30.15 28.90 29.50 -0.15 -0.51
3i Infotech 6.80 5.82 5.99 -0.03 -0.50
Ambuja Cements 232.50 224.25 227.30 -1.10 -0.48
Hindustan Petroleum Corporation 745.90 721.10 730.90 -3.55 -0.48
Ceat 688.00 655.00 669.40 -3.20 -0.48
CMI 115.00 105.00 108.60 -0.50 -0.46
Compucom Software 9.25 8.35 8.60 -0.04 -0.46
eClerx Services 1584.00 1535.00 1553.95 -7.15 -0.46
Gold Line International Finvest 580.00 462.00 495.00 -2.30 -0.46
GAIL India 418.00 391.65 399.80 -1.80 -0.45
Bharat Rasayan 1005.00 931.00 949.75 -4.25 -0.45
Coromandel International 255.00 240.50 246.65 -1.10 -0.44
Haryan Leather Chemicals 25.50 21.10 23.15 -0.10 -0.43
Hester Biosciences 680.00 605.25 625.00 -2.50 -0.40
Agarwal Industrial Corporation 103.00 97.80 99.90 -0.40 -0.40
Dharamsi Morarji Chemical Company 26.70 23.35 26.25 -0.10 -0.38
Aksh Optifibre 14.50 13.80 14.05 -0.05 -0.35
Hinduja Ventures 401.90 387.00 394.90 -1.30 -0.33
Asahi India Glass 160.70 151.00 152.90 -0.50 -0.33
Alkyl Amines Chemicals 306.90 282.20 296.20 -0.90 -0.30
Eros International Media 539.70 514.20 516.10 -1.45 -0.28
India Nippon Electricals 385.60 370.00 374.60 -1.00 -0.27
Anjani Synthetics 20.00 18.25 18.25 -0.05 -0.27
IRB Infrastructure Developers 238.00 225.90 231.80 -0.60 -0.26
Elecon Engineering Company 84.25 76.55 78.70 -0.20 -0.25
Beryl Drugs 41.90 39.00 40.65 -0.10 -0.25
Ashok Alco-Chem 174.80 163.10 167.50 -0.40 -0.24
CMI FPE 394.00 371.20 380.50 -0.90 -0.24
CMC 2009.90 1962.00 1994.20 -4.40 -0.22
Gallantt Ispat 412.60 409.40 410.70 -0.90 -0.22
Aro Granite Industries 53.00 51.05 52.00 -0.10 -0.19
Dewan Housing Finance Corporation 448.80 422.40 435.40 -0.70 -0.16
Automobile Corporation of Goa 424.80 403.70 411.80 -0.50 -0.12
Golden Tobacco 41.00 38.10 39.95 -0.05 -0.12
Grasim Industries 3478.75 3382.00 3398.60 -4.00 -0.12
HDFC Mutual Fund - Gold Exchange Traded Fund 2537.99 2474.00 2508.99 -3.09 -0.12
Gujarat Industries Power Co. 85.15 81.00 82.10 -0.10 -0.12
City Union Bank 103.35 99.50 101.25 -0.10 -0.10
EIH 107.00 99.30 100.00 -0.10 -0.10
Gujarat State Petronet 117.50 113.40 114.85 -0.10 -0.09
Cantabil Retail India 61.80 57.10 57.50 -0.05 -0.09
Deepak Fertilizers and Petrochemicals Coprn 131.75 122.05 125.25 -0.10 -0.08
Alphageo (India) 414.00 385.10 391.10 -0.30 -0.08
GlaxoSmithKline Pharmaceuticals 3309.00 3220.25 3281.85 -2.05 -0.06
Aditya Birla Chemicals 211.40 207.00 207.70 -0.10 -0.05
Igarashi Motors 538.75 489.00 526.75 -0.25 -0.05
CESC 571.45 543.55 554.85 -0.30 -0.05
Fluidomat 242.00 232.00 236.60 -0.10 -0.04
Credit Analysis and Research 1454.00 1419.60 1436.05 -0.55 -0.04
IIFL Holdings 177.40 172.10 174.90 -0.05 -0.03
Havells India 292.00 277.95 286.30 -0.05 -0.02
Glenmark Pharma 1015.60 965.35 982.50 -0.05 -0.01
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.