SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Weekly Losers

Losers for the week ending May 15, 2015
Company Name High Low Price on May 15 Change % Loss
Devika Finstocks 9.39 6.01 6.02 -1.88 -23.80
Donear Industries 16.00 11.90 12.00 -3.50 -22.58
Dr. Datson Labs 9.93 7.68 7.70 -2.23 -22.46
Delta Magnets 42.15 32.80 33.00 -7.75 -19.02
Cressanda Solution 9.20 7.28 7.28 -1.64 -18.39
ABL Biotechnologies 3.30 2.61 2.61 -0.57 -17.92
Bala Techno Industries 2.30 1.90 1.90 -0.40 -17.39
Ahmednagar Forgings 228.70 181.50 184.85 -38.80 -17.35
Dynacons Systems and Solutions 8.84 7.29 7.30 -1.49 -16.95
Gangotri Iron & Steel Company 0.50 0.42 0.42 -0.08 -16.00
Dhan Jeevan 12.65 10.85 10.85 -1.80 -14.23
GSB Finance 4.55 3.92 3.92 -0.63 -13.85
White Lion Asia 3.11 2.68 2.68 -0.43 -13.83
Arrow Textiles 28.70 24.00 24.40 -3.85 -13.63
Agri-Tech (India) 6.44 5.31 5.32 -0.82 -13.36
Esaar (India) 1.64 1.02 1.17 -0.18 -13.33
Aishwarya Telecom 4.78 3.70 3.79 -0.58 -13.27
Amforge Industries 1.92 1.67 1.67 -0.25 -13.02
Cat Technologies 1.57 1.17 1.29 -0.19 -12.84
TGB Banquets and Hotels 136.00 112.00 118.20 -17.30 -12.77
Eastern Treads 76.75 63.15 63.15 -9.10 -12.60
Camex 29.40 25.05 25.05 -3.45 -12.11
Shreejal Info Hubs 4.26 3.61 3.72 -0.51 -12.06
Jagran Production 0.25 0.22 0.22 -0.03 -12.00
Gujarat Lease Financing 2.59 2.07 2.07 -0.28 -11.91
GK Consultants 31.90 22.50 23.45 -3.15 -11.84
GKB Ophthalmics 62.00 50.75 51.80 -6.75 -11.53
Conart Engineers 28.45 23.20 23.85 -2.90 -10.84
Panoramic Universal 9.28 7.40 7.67 -0.93 -10.81
Risa International 155.00 112.00 135.00 -16.20 -10.71
Aananda Lakshmi Spinning Mills 19.50 16.65 16.65 -1.85 -10.00
Aptus Industries 9.39 8.02 8.02 -0.88 -9.89
Bharat Immunologicals and Biologicals Corporation 33.70 28.70 29.90 -3.25 -9.80
Beeyu Overseas 1.43 1.19 1.29 -0.14 -9.79
Advent Computer Services 5.37 4.62 4.62 -0.50 -9.77
Enterprises International 13.35 11.65 11.65 -1.25 -9.69
Broadcast Initiatives 4.15 3.19 3.75 -0.40 -9.64
ANG Industries 45.00 33.20 34.25 -3.65 -9.63
CFL Capital Financial Services 1.70 1.54 1.54 -0.16 -9.41
Bil Energy Systems 1.20 0.83 1.06 -0.11 -9.40
Dynamic Industries 33.60 28.80 29.00 -3.00 -9.38
Arihant Foundations and Housing 55.00 39.00 41.20 -4.25 -9.35
Ekam Leasing and Finance Company 4.71 4.27 4.27 -0.44 -9.34
Anjani Synthetics 22.50 18.00 19.00 -1.95 -9.31
Consolidated Construction Consortium 4.83 4.11 4.26 -0.43 -9.17
Circuit Systems (India) 11.01 9.55 10.00 -1.00 -9.09
BSEL Infrastructure Realty 2.49 2.02 2.07 -0.20 -8.81
Cinevista 3.60 2.75 3.14 -0.30 -8.72
Cenlub Industries 29.35 25.35 25.85 -2.45 -8.66
Duncans Industries 18.75 17.00 17.00 -1.60 -8.60
Comfort Infotech 1.00 0.76 0.89 -0.08 -8.25
BSL 47.20 42.20 42.40 -3.80 -8.23
Binny 184.10 165.30 168.50 -15.00 -8.17
Corporate Courier and Cargo 15.60 13.55 14.20 -1.25 -8.09
HB Estate Developers 12.40 10.00 10.20 -0.89 -8.03
D & H India 25.75 20.75 23.00 -1.95 -7.82
Electrosteel Steels 4.80 3.77 3.88 -0.32 -7.62
Fomento Resorts and Hotels 125.00 103.75 103.80 -8.50 -7.57
Gammon Infrastructure Projects 12.39 10.70 11.12 -0.91 -7.56
Crane Infrastructure 7.55 6.98 6.98 -0.57 -7.55
Fortune Financial Services 216.90 195.00 199.80 -16.20 -7.50
Escorts Finance 4.25 3.70 3.70 -0.30 -7.50
Clutch Auto 15.00 13.30 13.60 -1.10 -7.48
Celestial Biolabs 73.00 65.00 65.45 -5.25 -7.43
Goldstone Technologies 5.49 4.79 5.00 -0.40 -7.41
GSS Infotech 16.40 14.25 15.10 -1.20 -7.36
Easun Reyrolle 40.20 36.30 37.05 -2.90 -7.26
Axis Capital Markets (India) 58.00 51.00 53.00 -4.15 -7.26
Gita Renewable Energy 16.65 15.45 15.45 -1.20 -7.21
FCS Software Solutions 0.28 0.25 0.26 -0.02 -7.14
Capri Global Capital 170.00 152.80 156.00 -12.00 -7.14
GEI Industrial Systems 13.15 11.45 11.64 -0.89 -7.10
Zodiac Ventures 77.60 69.55 71.60 -5.45 -7.07
Fruition Venture 20.50 18.55 18.55 -1.40 -7.02
BL Kashyap & Sons 13.25 12.00 12.21 -0.92 -7.01
Dhanlaxmi Bank 43.25 32.10 35.35 -2.65 -6.97
Ansal Buildwell 113.70 103.60 104.50 -7.70 -6.86
Vipul 53.55 47.15 48.80 -3.55 -6.78
Educomp Solutions 15.85 13.90 14.10 -1.02 -6.75
Delton Cables 32.40 29.30 29.30 -2.10 -6.69
DB (International) Stock Brokers 39.40 36.50 36.50 -2.60 -6.65
Chaman Lal Setia Exports 74.00 67.25 69.00 -4.90 -6.63
Kauntam Papers 104.90 93.60 95.50 -6.70 -6.56
GV Films 0.50 0.41 0.43 -0.03 -6.52
Bang Overseas 9.50 8.56 8.62 -0.60 -6.51
CMI FPE 425.00 393.00 397.00 -27.40 -6.46
Ashiana Housing 233.00 212.50 214.40 -14.70 -6.42
DHP India 139.90 123.00 125.30 -8.60 -6.42
Divyashakti Granites 51.95 46.35 46.35 -3.15 -6.36
Gemini Communications 1.73 1.55 1.62 -0.11 -6.36
Daikaffil Chemicals India 27.90 22.25 24.35 -1.65 -6.35
Banco Products (India) 128.50 117.10 117.90 -7.90 -6.28
Cranes Software International 2.81 2.33 2.40 -0.16 -6.25
Deccan Gold Mines 43.85 37.50 38.55 -2.55 -6.20
Urja Global 32.25 28.25 29.10 -1.90 -6.13
Gufic Biosciences 16.70 13.00 15.30 -1.00 -6.13
Dynamatic Technologies 3438.00 3120.00 3159.00 -204.50 -6.08
Dalal Street Investments 375.60 346.60 352.90 -22.70 -6.04
Five X Finance and Investment 0.88 0.77 0.78 -0.05 -6.02
Alpa Laboratories 15.50 14.00 14.05 -0.90 -6.02
Alkali Metals 51.30 45.05 46.90 -3.00 -6.01
Haria Apparels 5.75 4.42 4.70 -0.30 -6.00
Vikas Granaries 9.90 8.71 9.12 -0.58 -5.98
Camson Bio Technologies 118.00 109.40 110.40 -7.00 -5.96
Dynacons Technologies 3.68 3.33 3.34 -0.21 -5.92
GPT Infraprojects 129.50 108.90 116.00 -7.30 -5.92
Consolidated Securities 88.80 75.20 77.05 -4.85 -5.92
Hindustan Construction Company 29.65 26.35 27.20 -1.70 -5.88
Ankush Finstock 6.42 5.42 5.79 -0.36 -5.85
Genus Paper & Boards 2.15 1.90 1.93 -0.12 -5.85
Arvind Remedies 15.10 13.70 13.75 -0.85 -5.82
Parrys Sugar Industries 18.85 17.10 17.10 -1.05 -5.79
Confidence Petroleum 2.74 2.26 2.44 -0.15 -5.79
ARSS Infrastructure Projects 35.95 32.50 32.70 -2.00 -5.76
Centron Industrial Alliance 1.39 1.31 1.31 -0.08 -5.76
Fertilisers and Chemicals Travancore 28.55 26.10 26.35 -1.60 -5.72
Forbes Gokak 1599.00 1473.00 1494.25 -90.25 -5.70
Ashok Leyland 75.45 68.15 69.95 -4.20 -5.66
Amrit Corporation 450.00 388.00 390.00 -23.30 -5.64
Bank Of Baroda 171.90 143.90 160.10 -9.55 -5.63
Cambridge Technology Enterprises 24.30 21.00 21.85 -1.30 -5.62
Mangalam Organics 30.70 27.25 27.90 -1.65 -5.58
BLB 4.47 3.92 4.09 -0.24 -5.54
Astec Lifesciences 147.00 136.50 138.00 -8.10 -5.54
Blue Chip Tex Fuel Industries 40.85 36.05 38.60 -2.25 -5.51
Adani Power 44.20 40.15 41.05 -2.35 -5.41
Diana Tea Company 16.95 12.10 14.90 -0.85 -5.40
Cupid Rubbers 110.75 97.00 101.95 -5.80 -5.38
Ashnoor Textile Mills 11.55 9.93 10.41 -0.59 -5.36
Allcargo Logistics 329.90 303.00 309.50 -17.50 -5.35
Digjam 7.94 7.10 7.39 -0.41 -5.26
Balurghat Technologies 3.90 3.61 3.61 -0.20 -5.25
Everest Kanto Cylinder 10.80 10.00 10.04 -0.55 -5.19
Global Capital Markets 7.83 6.21 6.65 -0.36 -5.14
Ginni Filaments 14.90 12.85 13.85 -0.75 -5.14
Dion Global Solutions 102.50 94.00 96.30 -5.20 -5.12
ABG Shipyard 193.95 175.10 178.55 -9.55 -5.08
Apollo Finvest (India) 10.17 8.37 9.01 -0.48 -5.06
Era Infra Engineering 5.45 4.85 5.08 -0.27 -5.05
Alfa Transformer 22.90 19.25 20.75 -1.10 -5.03
Automotive Axles 800.00 715.25 728.75 -38.50 -5.02
Bilpower 1.47 1.33 1.33 -0.07 -5.00
Square Four Projects India 37.70 30.50 34.60 -1.80 -4.95
Commex Technology 1.11 0.93 0.96 -0.05 -4.95
AVT Natural Products 32.50 29.80 29.95 -1.55 -4.92
Greaves Cotton 136.70 127.40 129.25 -6.65 -4.89
Saregama India 170.90 152.40 154.60 -7.90 -4.86
Gravita India 37.50 33.95 34.25 -1.75 -4.86
Astra Microwave Products 122.45 114.20 114.75 -5.85 -4.85
Dharani Sugars and Chemicals 12.19 11.50 11.60 -0.59 -4.84
HCL Infosystems 44.25 41.05 41.55 -2.10 -4.81
Haryana Capfin 22.85 21.75 21.75 -1.10 -4.81
Cerebra Integrated Technologies 15.53 14.38 14.52 -0.73 -4.79
Cairn India 210.50 196.95 200.05 -9.80 -4.67
Bilcare 50.80 47.50 47.85 -2.30 -4.59
Advance Metering Technology 16.25 13.50 14.60 -0.70 -4.58
Bhagyanagar India 17.60 16.55 16.80 -0.80 -4.55
Bhagwati Autocast 50.00 46.75 46.75 -2.20 -4.49
JMD Telefilms Industries 3.15 2.52 2.77 -0.13 -4.48
Chandra Prabhu International 18.00 13.10 16.05 -0.75 -4.46
Optiemus Infracom 32.00 25.05 28.20 -1.30 -4.41
Commercial Engineers and Body Builders Co 22.20 20.10 20.70 -0.95 -4.39
Eastern Gases 49.55 40.00 43.85 -2.00 -4.36
Lancor Holdings 97.60 88.25 90.10 -4.05 -4.30
Alembic 36.40 34.15 34.55 -1.55 -4.29
Granules India 89.55 83.80 84.90 -3.80 -4.28
Beckons Industries 0.47 0.45 0.45 -0.02 -4.26
Essar Securities 32.30 27.75 29.65 -1.30 -4.20
Classic Diamonds (India) 1.77 1.59 1.60 -0.07 -4.19
Fluidomat 278.80 258.00 260.70 -11.40 -4.19
CORE Education & Technologies 7.74 7.00 7.10 -0.31 -4.18
Country Club Hospitality & Holidays 11.70 10.17 10.61 -0.46 -4.16
DLF 134.05 122.40 124.85 -5.40 -4.15
Adhunik Industries 149.90 130.10 140.90 -6.10 -4.15
Alps Industries 2.18 1.85 2.09 -0.09 -4.13
Baid Leasing and Finance Company 28.25 24.50 24.85 -1.05 -4.05
Associated Alcohol and Breweries 87.00 75.00 81.90 -3.45 -4.04
Gujarat Sidhee Cement 23.00 21.30 21.45 -0.90 -4.03
Century Textiles and Industries 658.50 613.50 627.30 -26.20 -4.01
Visagar Polytex 1360.25 1215.00 1255.50 -52.25 -4.00
Bodal Chemicals 34.40 31.05 31.30 -1.30 -3.99
Godfrey Phillips India 520.00 488.00 493.20 -20.45 -3.98
Delta Corp 78.80 70.50 73.90 -3.05 -3.96
Hikal 141.00 129.30 133.60 -5.50 -3.95
Bihar Sponge Iron 2.90 2.62 2.70 -0.11 -3.91
Deepak Nitrite 71.90 65.70 66.75 -2.70 -3.89
Gati 212.80 196.50 198.65 -8.05 -3.89
Eveready Industries India 277.70 256.80 260.40 -10.40 -3.84
EPC Industrie 144.00 134.00 136.40 -5.40 -3.81
Amarjothi Spinning Mills 90.75 83.25 86.00 -3.40 -3.80
Gokaldas Exports 65.40 58.50 60.05 -2.35 -3.77
Godrej Properties 251.90 237.65 238.65 -9.30 -3.75
Future Lifestyle Fashions 83.00 74.70 77.00 -2.95 -3.69
Gandhi Special Tubes 284.00 266.20 267.20 -10.20 -3.68
BAG Films and Media 3.12 2.81 2.89 -0.11 -3.67
Dunlop India 13.85 12.60 12.85 -0.49 -3.67
Albert David 347.00 310.00 327.20 -12.40 -3.65
Brahmaputra Infrastructure 24.80 18.50 20.10 -0.75 -3.60
Ballarpur Industries 14.00 13.05 13.20 -0.49 -3.58
Hindalco Industries 145.00 132.00 137.05 -5.00 -3.52
B and A 148.00 135.20 138.60 -5.00 -3.48
Lykis 84.95 75.00 79.30 -2.85 -3.47
Garware Synthetics 27.65 23.70 25.05 -0.90 -3.47
Gontermann Peipers (India) 8.98 6.66 7.62 -0.27 -3.42
Brooks Laboratories 51.35 45.75 46.75 -1.65 -3.41
Biopac India Corporation 8.90 6.80 8.00 -0.28 -3.38
Sancia Global Infraprojects 1.26 1.04 1.16 -0.04 -3.33
Morganite Crucible (India) 599.00 556.00 556.00 -19.00 -3.30
BPL 29.30 27.50 28.00 -0.95 -3.28
GTN Industries 12.17 10.14 10.63 -0.36 -3.28
Andhra Petro 13.00 12.12 12.47 -0.42 -3.26
Borosil Glass Works 1699.75 1585.25 1599.00 -53.75 -3.25
Bharat Seats 34.50 32.10 32.80 -1.10 -3.24
KSS 0.39 0.30 0.30 -0.01 -3.23
Gujarat Metallic Coal & Coke 30.20 28.45 28.60 -0.95 -3.21
Essar Ports 121.00 105.05 108.90 -3.60 -3.20
Cimmco 112.00 96.70 103.70 -3.40 -3.17
Birla Corporation 424.00 402.20 406.60 -13.25 -3.16
Genesys International Corporation 61.90 56.00 57.15 -1.85 -3.14
Bhansali Engineering Polymers 20.90 19.05 20.05 -0.65 -3.14
Finolex Cables 266.05 234.40 250.60 -8.10 -3.13
Bisil Plast 0.33 0.31 0.31 -0.01 -3.13
Amtek Auto 156.00 140.40 148.55 -4.75 -3.10
Dynemic Products 54.50 51.80 52.25 -1.65 -3.06
Goodricke Group 153.00 145.20 145.50 -4.60 -3.06
Astral Poly Technik 426.55 402.05 406.80 -12.85 -3.06
Apar Industries 360.00 335.10 342.20 -10.70 -3.03
Westlife Development 300.00 270.00 285.00 -8.80 -3.00
Credit Analysis and Research 1569.00 1485.20 1501.20 -46.15 -2.98
Emco 30.60 29.10 29.55 -0.90 -2.96
Garden Silk Mills 29.00 27.15 27.85 -0.85 -2.96
Compuage Infocom 149.00 140.00 141.50 -4.30 -2.95
Caprihans India 83.25 75.20 79.00 -2.40 -2.95
DCM 97.50 90.20 92.15 -2.80 -2.95
Gujarat NRE Coke (DVR) 3.27 2.81 2.97 -0.09 -2.94
Atul Auto 464.00 421.10 440.40 -13.30 -2.93
Bajaj Hindusthan 15.85 15.05 15.10 -0.45 -2.89
Palred Technologies 27.50 24.10 25.30 -0.75 -2.88
Action Construction Equipment 43.80 36.85 37.05 -1.10 -2.88
Stylam Industries 99.80 88.00 94.55 -2.80 -2.88
Carborundum Universal 180.00 168.25 170.40 -4.95 -2.82
Capital Trust 239.50 213.00 217.20 -6.30 -2.82
Capital First 412.95 388.50 389.30 -11.25 -2.81
Emed.com Technologies 17.50 15.00 15.55 -0.45 -2.81
Genus Power Infrastructures 27.00 24.70 26.10 -0.75 -2.79
Cybermate Infotek 0.76 0.65 0.71 -0.02 -2.74
GVK Power & Infrastructure 8.50 8.12 8.19 -0.23 -2.73
Hinduja Foundries 38.30 33.30 34.00 -0.95 -2.72
Goenka Diamond and Jewels 1.56 1.38 1.44 -0.04 -2.70
DCM Shriram 110.00 100.25 104.40 -2.90 -2.70
Aditya Birla Money 28.00 25.70 27.00 -0.75 -2.70
Dollex Industries 1.97 1.77 1.85 -0.05 -2.63
Damodar Industries 55.70 51.00 52.10 -1.40 -2.62
Balkrishna Industries 775.00 735.10 744.95 -19.70 -2.58
Basant Agro Tech (India) 7.45 6.58 6.83 -0.18 -2.57
BAMPSL Securities 0.42 0.34 0.38 -0.01 -2.56
BCL Industries & Infrastructures 40.90 36.05 38.00 -1.00 -2.56
Central Bank of India 114.80 103.00 108.90 -2.80 -2.51
Asian Granito India 133.20 125.30 128.00 -3.30 -2.51
CHD Developers 19.00 16.00 17.45 -0.45 -2.51
Anil Special Steel Industries 2.55 2.22 2.33 -0.06 -2.51
Gujarat State Fertilizers & Chemicals 78.30 72.95 74.05 -1.90 -2.50
Suraj Products 20.00 19.00 19.50 -0.50 -2.50
Bajaj Steel Industries 194.00 174.00 181.00 -4.60 -2.48
DCM Shriram Industries 78.50 72.25 73.15 -1.85 -2.47
Hindustan Composites 1214.00 1120.00 1151.00 -29.00 -2.46
Century Enka 171.80 161.00 164.10 -4.10 -2.44
Electrosteel Castings 18.90 17.60 18.05 -0.45 -2.43
Resonance Specialities 21.90 16.65 18.10 -0.45 -2.43
GTL Infrastructure 2.14 1.95 2.01 -0.05 -2.43
Cords Cable Industries 25.70 23.00 24.15 -0.60 -2.42
Andhra Sugars 99.60 96.50 97.20 -2.40 -2.41
Greenply Industries 1038.00 972.00 1005.25 -24.75 -2.40
Colinz Laboratories 12.55 10.85 12.25 -0.30 -2.39
BGR Energy Systems 121.50 115.00 116.20 -2.80 -2.35
Eurotex Industries and Exports 25.00 22.30 22.95 -0.55 -2.34
Shiva Texyarn 41.90 39.35 40.10 -0.95 -2.31
Goodyear India 549.00 513.00 518.50 -12.25 -2.31
Geometric 147.20 127.90 138.20 -3.25 -2.30
Associated Stone Industries (Kotah) 59.40 53.00 55.30 -1.30 -2.30
CTIL 1.85 1.54 1.74 -0.04 -2.25
Autoline Industries 59.20 56.00 57.15 -1.30 -2.22
Fortis Healthcare 167.50 158.00 158.90 -3.60 -2.22
DSJ Communication 0.45 0.44 0.44 -0.01 -2.22
Bartronics India 11.14 10.25 10.66 -0.24 -2.20
Future Consumer Enterprise 11.65 10.75 11.22 -0.25 -2.18
Emmbi Industries 22.40 18.75 20.15 -0.45 -2.18
Cravatex 473.90 412.20 430.40 -9.60 -2.18
Alkyl Amines Chemicals 329.80 310.20 316.00 -7.00 -2.17
Binani Industries 97.00 92.20 92.50 -2.05 -2.17
Asian Hotels (North) 114.00 97.00 108.00 -2.40 -2.17
Aimco Pesticides 53.65 48.05 51.85 -1.15 -2.17
Caplin Point Laboratories 1022.00 948.50 968.00 -21.50 -2.17
Dalmia Bharat Sugar and Industries 18.60 17.30 18.00 -0.40 -2.17
Anil 259.00 234.10 248.60 -5.50 -2.16
DQ Entertainment International 22.90 20.95 21.25 -0.45 -2.07
Force Motors 1637.50 1544.00 1566.25 -32.75 -2.05
Chemfab Alkalies 79.90 75.55 76.40 -1.60 -2.05
Aravali Securities and Finance 5.00 4.21 4.80 -0.10 -2.04
Bharat Gears 71.90 68.00 70.00 -1.45 -2.03
GTL 13.90 12.55 13.00 -0.27 -2.03
Avon Organics 34.40 31.00 31.75 -0.65 -2.01
Gujarat NRE Coke 4.60 4.35 4.39 -0.09 -2.01
Good Luck Steel Tube 104.10 96.80 99.75 -2.05 -2.01
Gujarat Ambuja Exports 45.40 39.95 41.75 -0.85 -2.00
Bharat Rasayan 803.00 760.00 785.50 -16.00 -2.00
Acropetal Technologies 3.07 2.71 2.95 -0.06 -1.99
GRUH Finance 244.00 230.00 236.70 -4.75 -1.97
BDH Industries 56.50 52.35 54.90 -1.10 -1.96
Goa Carbon 76.50 72.00 73.25 -1.45 -1.94
Balmer Lawrie Investment 267.00 255.00 255.60 -5.00 -1.92
Birla Capital And Finance 0.55 0.51 0.51 -0.01 -1.92
Diamines and Chemicals 34.45 30.00 30.65 -0.60 -1.92
Ferro Alloys Corporation 5.49 4.70 5.13 -0.10 -1.91
ABC Bearings 124.00 114.00 119.00 -2.30 -1.90
Amines and Plasticizers 33.80 29.45 31.40 -0.60 -1.88
KDJ Holidayscapes and Resorts 19.50 17.55 18.30 -0.35 -1.88
Balmer Lawrie and Company 563.00 542.40 546.65 -10.45 -1.88
DB Corp 379.00 347.00 351.00 -6.70 -1.87
Dishman Pharmaceuticals & Chemicals 151.20 143.45 147.20 -2.80 -1.87
Bedmutha Industries 16.50 15.40 15.75 -0.30 -1.87
Atlas Jewellery India 76.65 67.80 73.65 -1.40 -1.87
AksharChem (India) 142.90 123.90 126.90 -2.40 -1.86
Carnation Industries 27.00 24.00 26.50 -0.50 -1.85
EIH Associated Hotels 215.00 205.20 207.10 -3.90 -1.85
Syschem India 8.79 7.71 8.11 -0.15 -1.82
Mahindra Lifespace Developers 490.00 460.00 465.95 -8.55 -1.80
Alps Motor Finance 50.00 48.95 49.00 -0.90 -1.80
Hindustan Copper 65.45 59.20 62.80 -1.15 -1.80
Confidence Finance and Trading 2.88 2.65 2.73 -0.05 -1.80
Grandma Trading & Agencies 24.00 19.50 22.00 -0.40 -1.79
Fulford (India) 1410.00 1355.00 1355.25 -24.75 -1.79
Falcon Tyres 12.00 10.04 11.00 -0.20 -1.79
ACC 1509.30 1443.20 1472.80 -26.75 -1.78
Intense Technologies 67.45 62.20 63.90 -1.15 -1.77
Cineline India 14.75 14.15 14.49 -0.26 -1.76
Assam Company (India) 4.08 3.81 3.90 -0.07 -1.76
Dhoot Industrial Finance 17.00 15.00 16.18 -0.29 -1.76
Borax Moraji 28.50 28.00 28.00 -0.50 -1.75
Cantabil Retail India 62.00 58.00 58.95 -1.05 -1.75
Eimco Elecon (India) 476.30 440.00 442.40 -7.60 -1.69
Ador Welding 218.00 206.00 210.10 -3.60 -1.68
Century Plyboards 182.40 167.95 175.30 -3.00 -1.68
GS Auto International 15.15 13.55 14.11 -0.24 -1.67
Bharat Heavy Electricals 238.10 221.60 230.65 -3.90 -1.66
Comfort Fincap 57.75 56.10 56.75 -0.95 -1.65
MphasiS 392.00 377.60 380.80 -6.35 -1.64
Bhushan Steel 62.70 59.10 60.15 -1.00 -1.64
20 Microns 35.00 33.40 33.50 -0.55 -1.62
Burnpur Cement 8.50 7.89 8.02 -0.13 -1.60
GMR Infrastructure 15.50 14.91 14.98 -0.24 -1.58
Gillanders Arbuthnot & Co 58.80 55.05 56.10 -0.90 -1.58
Cubex Tubings 10.18 8.76 8.76 -0.14 -1.57
Datamatics Global Services 64.60 61.95 63.15 -1.00 -1.56
Alphageo (India) 500.00 450.00 466.90 -7.40 -1.56
GOL Offshore 58.25 54.75 56.75 -0.90 -1.56
Bombay Rayon Fashions 129.00 121.20 126.10 -2.00 -1.56
Elnet Technologies 72.35 64.45 69.90 -1.10 -1.55
Aarey Drugs and Pharmaceuticals 13.00 12.25 12.80 -0.20 -1.54
Arrow Coated Products 390.00 300.60 367.30 -5.70 -1.53
CMI 116.70 85.00 97.45 -1.50 -1.52
Bombay Dyeing and Manufacturing Company 67.75 63.40 65.10 -1.00 -1.51
Aksh Optifibre 15.88 14.50 15.12 -0.23 -1.50
Clariant Chemicals India 835.00 812.35 817.65 -12.40 -1.49
Escorts 119.50 113.05 116.35 -1.75 -1.48
Garnet Construction 13.94 13.30 13.30 -0.20 -1.48
Hatsun Agro Products 328.95 315.00 319.00 -4.75 -1.47
Bal Pharma 62.65 59.95 60.95 -0.90 -1.46
Ambuja Cements 238.65 227.55 234.45 -3.45 -1.45
Ansal Housing and Construction 28.65 27.10 27.15 -0.40 -1.45
Ashima 9.70 8.80 8.82 -0.13 -1.45
ASM Technologies 149.80 127.70 138.00 -2.00 -1.43
Flexituff International 252.00 220.00 228.10 -3.30 -1.43
Bombay Burmah Trading Corporation 432.20 413.20 421.20 -6.10 -1.43
ESS DEE Aluminium 294.00 266.10 275.55 -3.95 -1.41
Satra Properties India 9.35 7.00 8.47 -0.12 -1.40
Avanti Feeds 1750.00 1615.25 1651.00 -23.00 -1.37
Atlas Cycle Industries 221.50 212.20 216.60 -3.00 -1.37
Empee Distilleries 28.75 25.00 25.40 -0.35 -1.36
Elder Pharmaceuticals 88.00 81.90 83.65 -1.15 -1.36
Sri KPR Industries 19.60 17.05 18.55 -0.25 -1.33
Hathway Cable and Datacom 55.00 51.70 52.70 -0.70 -1.31
C & C Constructions 24.95 22.00 22.80 -0.30 -1.30
Aban Offshore 400.65 382.00 387.90 -5.10 -1.30
Aegis Logistics 705.50 659.50 681.25 -9.00 -1.30
Cholamandalam Investment and Finance Company 607.00 570.90 579.20 -7.45 -1.27
Brawn Biotech 17.00 14.90 15.50 -0.20 -1.27
Gujarat Alkalies and Chemicals 168.35 161.70 164.55 -2.10 -1.26
Gammon India 20.50 19.40 19.90 -0.25 -1.24
Coal India 376.30 363.65 366.15 -4.55 -1.23
Dhampur Sugar Mills 33.20 32.00 32.05 -0.40 -1.23
Arvind 261.40 245.55 252.85 -3.15 -1.23
Gabriel India 82.40 78.00 80.85 -1.00 -1.22
Acrysil (India) 535.00 502.00 511.25 -6.25 -1.21
CNI Research 9.35 8.05 9.09 -0.11 -1.20
Windsor Machines 22.65 19.90 20.75 -0.25 -1.19
Everest Industries 334.80 306.90 317.90 -3.80 -1.18
Ganesh Housing Corporation 121.30 114.50 117.90 -1.40 -1.17
Diamond Power Infrastructure 49.90 45.70 47.00 -0.55 -1.16
Filmcity Media 0.86 0.82 0.85 -0.01 -1.16
Bambino Agro Industries 109.10 95.30 104.20 -1.20 -1.14
DB Realty 67.60 62.50 65.40 -0.75 -1.13
A.K.Capital Services 318.00 291.20 306.50 -3.50 -1.13
Aekta 23.00 20.20 22.00 -0.25 -1.12
Dwarikesh Sugar Industries 24.45 20.40 22.00 -0.25 -1.12
Hind Aluminium Industries 49.70 43.20 44.50 -0.50 -1.11
Cigniti Technologies 400.00 382.00 384.20 -4.20 -1.08
Anant Raj 37.60 35.75 36.80 -0.40 -1.08
Atul 1205.30 1140.55 1174.60 -12.70 -1.07
Divine Multimedia (India) 1.96 1.70 1.85 -0.02 -1.07
Deepak Spinners 50.00 41.10 42.35 -0.45 -1.05
Facor Alloys 1.03 0.81 0.98 -0.01 -1.01
EID Parry (India) 166.25 158.10 162.20 -1.65 -1.01
Esab India 694.75 640.00 674.50 -6.75 -0.99
Almondz Global Securities 10.10 9.55 10.00 -0.10 -0.99
Bharti Airtel 402.25 380.60 392.45 -3.85 -0.97
Gitanjali Gems 42.25 40.10 41.35 -0.40 -0.96
Essar Oil 106.00 101.05 103.10 -1.00 -0.96
Compucom Software 10.09 9.15 9.60 -0.09 -0.93
Birla Ericsson Opticals 64.30 60.10 61.70 -0.55 -0.88
Accel Frontline 76.00 72.00 73.50 -0.65 -0.88
Emkay Global Financial Services 67.75 50.00 57.00 -0.50 -0.87
Coral Laboratories 308.00 276.30 297.30 -2.60 -0.87
DCW 17.60 16.90 17.20 -0.15 -0.86
Competent Automobiles Company 108.00 99.20 103.80 -0.90 -0.86
GG Dandekar Machine Works 61.15 57.00 58.55 -0.50 -0.85
EIH 110.70 102.60 106.10 -0.90 -0.84
Gujarat Automotive Gears 219.50 207.00 214.60 -1.80 -0.83
Goenka Business & Finance 485.00 428.00 465.00 -3.80 -0.81
Adhunik Metaliks 19.15 18.05 18.65 -0.15 -0.80
Benares Hotels 1389.75 1285.50 1324.50 -10.50 -0.79
HB Portfolio 20.95 19.20 19.45 -0.15 -0.77
Archidply Industries 33.30 30.50 32.05 -0.25 -0.77
CMC 1975.00 1916.10 1941.35 -14.80 -0.76
Golden Tobacco 41.35 39.15 39.70 -0.30 -0.75
GIC Housing Finance 222.00 212.15 217.45 -1.60 -0.73
Bannari Amman Spinning Mills 188.20 176.20 183.00 -1.30 -0.71
Excel Castronics 28.95 28.05 28.55 -0.20 -0.70
Bright Brothers 58.40 54.05 56.40 -0.40 -0.70
Govind Rubber 22.00 19.50 21.80 -0.15 -0.68
Cummins India 875.00 839.70 853.80 -5.75 -0.67
Cochin Minerals and Rutile 75.00 65.00 69.40 -0.45 -0.64
Aurobindo Pharma 1368.00 1297.65 1351.70 -8.55 -0.63
Britannia Industries 2313.00 2210.00 2269.05 -14.20 -0.62
Beryl Drugs 48.70 39.10 40.65 -0.25 -0.61
Asian Hotels (West) 120.00 114.00 116.00 -0.70 -0.60
APM Industries 51.00 48.05 49.55 -0.30 -0.60
ACE Edutrend 5.23 4.88 5.04 -0.03 -0.59
Gujarat Industries Power Co. 85.50 83.70 84.10 -0.50 -0.59
CRISIL 2190.00 2010.00 2082.55 -12.25 -0.58
Geojit BNP Paribas Financial Services 52.90 50.50 52.10 -0.30 -0.57
Apollo Hospitals Enterprises 1287.00 1190.00 1246.05 -7.10 -0.57
BF Utilities 671.00 625.05 650.90 -3.65 -0.56
Metkore Alloys Industries 9.85 8.55 9.12 -0.05 -0.55
APL Apollo Tubes 438.90 409.00 426.20 -2.30 -0.54
Sunrise Asian 592.50 574.50 587.50 -3.00 -0.51
GRP 1100.00 1030.00 1045.00 -5.00 -0.48
Gallantt Ispat 403.40 399.60 400.70 -1.90 -0.47
Elder Healthcare 49.90 42.05 43.40 -0.20 -0.46
TV18 Broadcast 34.40 31.80 33.40 -0.15 -0.45
Gujarat Narmada Valley Fertilizers & Chemicals 70.70 67.85 68.95 -0.30 -0.43
Merck 837.00 810.00 817.50 -3.50 -0.43
Elgi Equipments 132.40 126.05 129.50 -0.55 -0.42
Graphite India 85.00 80.30 83.05 -0.35 -0.42
Arcotech 351.00 341.00 347.00 -1.30 -0.37
GM Breweries 112.00 110.10 111.10 -0.40 -0.36
Gokak Textiles 63.90 52.20 57.90 -0.20 -0.34
Firstsource Solutions 31.45 29.90 31.05 -0.10 -0.32
Fedders Lloyd 84.55 74.75 81.55 -0.25 -0.31
Appu Marketing & Manufacturing 672.00 635.00 670.00 -2.00 -0.30
FDC 156.20 151.45 152.90 -0.45 -0.29
Apcotex Industries 485.00 455.20 465.20 -1.30 -0.28
Atlanta 65.20 61.00 63.50 -0.15 -0.24
Gujarat Apollo Industries 136.60 127.00 131.00 -0.30 -0.23
Capital Trade Links 88.60 88.05 88.40 -0.20 -0.23
AstraZeneca Pharma 911.35 855.00 893.80 -2.05 -0.23
Great Eastern Shipping Company 363.00 346.00 348.90 -0.80 -0.23
Ambika Cotton Mills 916.00 828.00 855.75 -1.75 -0.20
HB Stockholdings 11.28 10.10 10.50 -0.02 -0.19
Aarti Industries 346.50 310.25 330.20 -0.60 -0.18
Aries Agro 113.40 104.90 108.80 -0.20 -0.18
Aarti Drugs 710.00 672.00 693.50 -1.25 -0.18
Zensar Technologies 717.40 697.05 704.70 -1.20 -0.17
Chembond Chemicals 386.50 356.00 379.80 -0.60 -0.16
ABM Knowledgeware 185.00 173.60 183.30 -0.30 -0.16
Deepak Fertilizers and Petrochemicals Coprn 138.95 130.45 133.20 -0.20 -0.15
Fenoplast 33.80 30.60 33.70 -0.05 -0.15
Canara Bank 372.95 342.00 362.15 -0.45 -0.12
Aro Granite Industries 58.65 51.00 55.00 -0.05 -0.09
Aditya Birla Chemicals 220.40 209.00 217.60 -0.20 -0.09
Flex Foods 60.10 57.00 59.30 -0.05 -0.08
Grasim Industries 3568.70 3470.10 3553.45 -2.35 -0.07
Goldman Sachs Banking Index Exchange Traded Scheme 1850.00 1760.00 1807.75 -1.25 -0.07
Balaji Telefilms 69.30 66.00 68.40 -0.05 -0.07
Essel Propack 144.50 130.00 134.70 -0.10 -0.07
A F Enterprises 470.50 468.90 469.70 -0.30 -0.06
Alankit 221.90 217.00 219.10 -0.10 -0.05
DIL 580.00 534.00 552.50 -0.25 -0.05
Goldman Sachs Mutual Fund - CPSE ETF 25.15 23.73 24.25 -0.01 -0.04
Bajaj Auto 2190.45 2093.95 2181.85 -0.25 -0.01
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.