SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Weekly Losers

Losers for the week ending March 27, 2015
Company Name High Low Price on Mar 27 Change % Loss
Aravali Securities and Finance 5.90 3.68 3.85 -2.00 -34.19
Empower India 0.37 0.21 0.23 -0.11 -32.35
Capital Trade Links 110.90 80.20 82.60 -27.80 -25.18
CCL International 428.00 266.20 297.80 -97.90 -24.74
Avonmore Capital & Management Services 15.25 9.16 10.00 -2.94 -22.72
Excel Infoways 23.55 15.15 15.75 -4.30 -21.45
Bhushan Steel 79.80 59.50 60.55 -14.65 -19.48
Chartered Logistics 10.88 7.40 7.94 -1.91 -19.39
Agarwal Industrial Corporation 129.90 88.00 89.10 -21.30 -19.29
Anshus Clothing 8.27 6.75 6.75 -1.52 -18.38
Cimmco 102.20 82.35 82.35 -18.50 -18.34
El Forge 5.40 4.41 4.41 -0.99 -18.33
ARSS Infrastructure Projects 38.90 30.10 30.45 -6.75 -18.15
Agro Dutch Industries 2.98 2.41 2.44 -0.54 -18.12
Adinath Exim Resources 13.30 10.90 10.90 -2.40 -18.05
Aviva Industries 15.86 13.00 13.00 -2.86 -18.03
CG-Vak Software and Exports 28.20 23.00 23.10 -5.05 -17.94
Bala Techno Industries 3.07 2.52 2.52 -0.55 -17.92
Delta Leasing and Finance 21.95 18.05 18.05 -3.90 -17.77
Emed.com Technologies 15.57 12.71 12.81 -2.76 -17.73
Cat Technologies 1.50 1.22 1.22 -0.26 -17.57
Cybertech Systems and Software 29.85 23.65 24.20 -5.00 -17.12
Allied Digital Services 19.85 15.00 15.45 -3.15 -16.94
Bhagwati Gases 1.13 0.94 0.94 -0.19 -16.81
Allied Computers International (Asia) 0.07 0.05 0.05 -0.01 -16.67
SMS Techsoft (India) 0.07 0.05 0.05 -0.01 -16.67
Exotic Coal 5.15 4.30 4.30 -0.85 -16.50
ANG Industries 41.25 33.00 33.90 -6.15 -15.36
Aseem Global 3.40 2.62 2.80 -0.50 -15.15
CORE Education & Technologies 8.90 6.30 7.33 -1.28 -14.87
Danlaw Technologies India 20.00 16.05 16.60 -2.90 -14.87
Aftek 4.19 3.42 3.42 -0.59 -14.71
Autoriders Finance 0.68 0.58 0.58 -0.10 -14.71
Cressanda Solution 11.00 8.78 9.09 -1.56 -14.65
Satra Properties India 10.24 8.11 8.11 -1.39 -14.63
BF Investment 174.00 134.80 141.70 -24.10 -14.54
Amco India 15.00 12.20 12.35 -2.10 -14.53
Brandhouse Retails 1.33 0.90 0.95 -0.16 -14.41
Jagran Production 0.42 0.36 0.36 -0.06 -14.29
Aunde India 45.60 39.15 39.15 -6.45 -14.14
Stampede Capital 197.90 160.00 165.30 -27.10 -14.09
Binny Mills 394.00 299.00 309.60 -50.40 -14.00
CHD Developers 10.05 7.66 7.82 -1.27 -13.97
DMC Education 0.73 0.62 0.62 -0.10 -13.89
Urja Global 27.60 23.00 23.25 -3.75 -13.89
Adinath Bio-Labs 0.22 0.19 0.19 -0.03 -13.64
CTIL 1.48 1.27 1.27 -0.20 -13.61
Cambridge Technology Enterprises 19.49 15.43 16.35 -2.57 -13.58
Brushman India 0.60 0.52 0.52 -0.08 -13.33
Broadcast Initiatives 3.68 2.66 3.00 -0.46 -13.29
Bacil Pharma 6.03 4.77 4.77 -0.73 -13.27
Ashish Polyplast 7.71 6.70 6.70 -1.01 -13.10
Bal Pharma 61.80 50.00 52.05 -7.75 -12.96
ATV Projects India 2.40 2.08 2.09 -0.31 -12.92
Dhunseri Petrochem 52.45 43.00 43.80 -6.50 -12.92
Corporate Courier and Cargo 14.95 12.88 13.00 -1.89 -12.69
Emami Infrastructure 40.15 31.10 32.40 -4.70 -12.67
Career Point 166.00 131.30 137.00 -19.70 -12.57
Akar Tools 28.00 23.00 24.50 -3.50 -12.50
Eurotex Industries and Exports 22.80 19.30 19.30 -2.75 -12.47
Aishwarya Telecom 4.85 3.51 3.80 -0.54 -12.44
Ankit Metal and Power 3.49 2.80 3.04 -0.43 -12.39
Taaza International 11.90 10.45 10.45 -1.45 -12.18
BSL 34.65 27.65 28.15 -3.85 -12.03
Electrosteel Steels 5.07 3.60 3.81 -0.52 -12.01
Batliboi 20.80 17.50 17.50 -2.25 -11.39
Delta Magnets 37.90 30.95 32.45 -4.15 -11.34
Resonance Specialities 18.00 13.00 13.30 -1.70 -11.33
Diana Tea Company 18.00 12.35 13.80 -1.75 -11.25
Alka India 0.10 0.08 0.08 -0.01 -11.11
Birla Cotsyn India 0.10 0.08 0.08 -0.01 -11.11
Dr. Datson Labs 7.24 5.48 5.62 -0.70 -11.08
Classic Diamonds (India) 2.08 1.80 1.85 -0.23 -11.06
Burnpur Cement 9.14 7.40 7.67 -0.95 -11.02
Cerebra Integrated Technologies 18.40 14.90 15.00 -1.85 -10.98
Diamond Power Infrastructure 53.45 42.35 43.50 -5.35 -10.95
Dai-Ichi Karkaria 175.00 144.00 148.10 -17.90 -10.78
Bhagiradh Chemicals and Industries 52.00 43.05 44.65 -5.35 -10.70
Future Market Networks 13.60 10.31 10.72 -1.28 -10.67
BLS Infotech 0.19 0.17 0.17 -0.02 -10.53
Prabhav Industries 1.05 0.83 0.85 -0.10 -10.53
Dhunseri Tea & Industries 229.00 193.10 195.70 -23.00 -10.52
Chandni Textiles Engineering Industries 1.05 0.94 0.94 -0.11 -10.48
Deepak Spinners 48.30 39.60 40.75 -4.70 -10.34
Westlife Development 313.50 252.60 265.50 -30.50 -10.30
Alphageo (India) 413.50 350.00 356.25 -40.50 -10.21
DCM Financial 1.05 0.87 0.88 -0.10 -10.20
A2Z Infra Engineering 16.85 14.45 14.60 -1.65 -10.15
Chennai Meenakshi Multispeciality Hospital 14.40 11.36 12.52 -1.40 -10.06
Adhunik Metaliks 24.80 20.80 21.10 -2.35 -10.02
Atlanta 74.50 63.00 63.80 -7.10 -10.01
BSEL Infrastructure Realty 2.30 1.81 1.89 -0.21 -10.00
Adhunik Industries 158.40 136.00 140.80 -15.60 -9.97
AksharChem (India) 179.90 151.00 154.70 -17.00 -9.90
Bharat Seats 33.00 27.60 27.85 -3.05 -9.87
Aimco Pesticides 55.50 48.45 48.60 -5.30 -9.83
Anil Special Steel Industries 3.45 2.90 3.04 -0.33 -9.79
Expo Gas Containers 7.78 5.71 5.91 -0.64 -9.77
Celestial Biolabs 67.95 56.55 57.70 -6.25 -9.77
Arihant Capital Markets 19.70 15.20 16.70 -1.80 -9.73
Creative Eye 3.35 2.71 2.98 -0.32 -9.70
Devika Finstocks 6.86 6.20 6.20 -0.66 -9.62
Shri Aster Silicates 7.47 6.12 6.33 -0.67 -9.57
Dredging Corporation India 394.50 347.00 350.70 -36.40 -9.40
Bharat Rasayan 927.00 765.00 797.50 -81.75 -9.30
ALLSEC Technologies 26.10 20.50 21.50 -2.20 -9.28
Bimetal Bearings 336.00 292.50 294.00 -30.00 -9.26
Cravatex 484.50 415.30 420.00 -42.70 -9.23
Caprihans India 76.75 61.15 64.25 -6.45 -9.12
BGR Energy Systems 124.80 109.10 110.30 -10.90 -8.99
Aries Agro 112.40 96.40 97.60 -9.50 -8.87
Ahmednagar Forgings 251.20 202.10 203.80 -19.80 -8.86
Amines and Plasticizers 32.95 27.70 27.90 -2.70 -8.82
Excel Crop Care 919.00 780.00 802.75 -77.25 -8.78
AMD Industries 23.80 18.10 20.40 -1.95 -8.72
BAG Films and Media 2.99 2.50 2.53 -0.24 -8.66
Denis Chem Lab 34.45 30.00 30.45 -2.85 -8.56
Artson Engineering 29.80 26.10 26.30 -2.45 -8.52
Coromandel Engineering Company 42.90 37.00 37.65 -3.50 -8.51
Aarti Drugs 721.13 560.00 616.50 -57.13 -8.48
Ashima 9.49 7.40 7.60 -0.70 -8.43
Elegant Marble and Granite Industries 87.95 72.30 77.85 -7.15 -8.41
Dunlop India 12.90 10.65 10.80 -0.99 -8.40
Daikaffil Chemicals India 26.70 19.25 21.30 -1.95 -8.39
Visagar Polytex 1090.00 721.00 840.75 -77.00 -8.39
EIH Associated Hotels 241.00 216.90 220.00 -20.00 -8.33
Syschem India 7.89 6.00 6.29 -0.57 -8.31
CFL Capital Financial Services 1.48 1.35 1.35 -0.12 -8.16
Bodal Chemicals 35.25 30.20 30.65 -2.70 -8.10
Energy Development Company 17.00 14.70 14.75 -1.30 -8.10
Bedmutha Industries 17.35 15.15 15.35 -1.35 -8.08
Associated Stone Industries (Kotah) 53.90 45.30 47.50 -4.15 -8.03
Camson Bio Technologies 99.10 86.00 87.70 -7.60 -7.97
Banco Products (India) 113.00 99.00 99.60 -8.60 -7.95
Elpro International 689.00 594.50 625.00 -54.00 -7.95
Cosco (India) 207.00 175.50 183.00 -15.80 -7.95
Aban Offshore 447.70 402.65 406.20 -35.05 -7.94
Dolphin Offshore Enterprises (I) 127.50 109.40 111.70 -9.60 -7.91
Acrow (India) 124.50 112.40 114.70 -9.80 -7.87
Commercial Engineers and Body Builders Co 19.25 16.55 17.00 -1.45 -7.86
Datamatics Global Services 68.10 59.90 60.35 -5.10 -7.79
Arvind Remedies 12.65 10.00 10.65 -0.90 -7.79
Century Plyboards 258.00 224.95 227.60 -19.05 -7.72
Birla Ericsson Opticals 56.00 48.15 49.25 -4.10 -7.69
Iris Mediaworks 6.50 5.76 6.00 -0.50 -7.69
Autolite (India) 30.85 26.10 26.50 -2.20 -7.67
Dalal Street Investments 700.00 644.25 644.25 -53.50 -7.67
Gufic Biosciences 12.65 9.20 10.81 -0.89 -7.61
Aplab 33.45 30.40 30.40 -2.50 -7.60
Sphere Global Services 42.00 31.10 35.30 -2.90 -7.59
Elecon Engineering Company 67.35 59.95 61.05 -5.00 -7.57
Axis Capital Markets (India) 62.25 53.40 57.55 -4.70 -7.55
Andhra Cement 9.40 8.40 8.46 -0.69 -7.54
Avon Organics 29.20 27.00 27.00 -2.20 -7.53
AVT Natural Products 30.00 25.10 25.85 -2.10 -7.51
Archies 20.25 17.00 17.90 -1.45 -7.49
Commex Technology 1.52 1.32 1.36 -0.11 -7.48
ADF Foods Industries 59.15 52.50 53.25 -4.30 -7.47
Deccan Cements 355.00 301.00 303.00 -24.40 -7.45
Chambal Breweries and Distilleries 12.20 10.88 11.00 -0.88 -7.41
California Software 5.95 5.22 5.25 -0.42 -7.41
Excel Industries 294.30 258.00 265.60 -21.00 -7.33
JMD Telefilms Industries 3.02 2.62 2.67 -0.21 -7.29
Elantas Beck India 1174.00 1054.00 1066.25 -83.75 -7.28
ABC Gas International 19.30 17.90 17.90 -1.40 -7.25
Donear Industries 15.50 13.00 13.50 -1.05 -7.22
Anjani Synthetics 19.00 13.00 14.42 -1.12 -7.21
Contil India 5.93 5.20 5.20 -0.40 -7.14
Cubical Financial Services 2.82 2.62 2.62 -0.20 -7.09
Coral Laboratories 243.90 216.10 221.40 -16.90 -7.09
Consolidated Construction Consortium 4.60 3.86 4.08 -0.31 -7.06
Compuage Infocom 153.00 126.00 134.60 -10.20 -7.04
Bata India 1177.00 1069.50 1080.35 -81.40 -7.01
Igarashi Motors 390.30 351.20 354.70 -26.70 -7.00
Schneider Electric President Systems 171.00 136.50 145.30 -10.90 -6.98
Arex Industries 43.00 38.50 40.00 -3.00 -6.98
DQ Entertainment International 20.40 17.00 18.05 -1.35 -6.96
Blue Chip Tex Fuel Industries 28.05 26.10 26.10 -1.95 -6.95
Bombay Dyeing and Manufacturing Company 67.60 60.30 61.00 -4.50 -6.87
Cantabil Retail India 49.50 45.50 46.10 -3.40 -6.87
Birla Corporation 424.00 385.20 391.10 -28.65 -6.83
Clutch Auto 14.75 12.60 13.00 -0.95 -6.81
Hinduja Foundries 34.75 30.15 31.00 -2.20 -6.63
Den Networks 127.40 113.55 114.90 -8.10 -6.59
Vaarad Ventures 2.90 2.70 2.71 -0.19 -6.55
Bhageria Dye chem 139.40 114.00 117.80 -8.00 -6.36
Delta Corp 82.80 68.05 75.25 -5.10 -6.35
Country Club Hospitality & Holidays 12.74 8.22 9.62 -0.65 -6.33
Everest Kanto Cylinder 10.19 9.00 9.13 -0.61 -6.26
Dhunseri Investments 108.90 96.00 96.05 -6.40 -6.25
Blue Dart Express 7700.00 7000.00 7039.40 -459.20 -6.12
Dolat Investments 2.00 1.54 1.70 -0.11 -6.08
Banaras Beads 36.90 27.30 32.50 -2.10 -6.07
Bang Overseas 7.16 6.04 6.34 -0.41 -6.07
Binani Industries 101.00 86.70 88.30 -5.70 -6.06
Dynamic Industries 24.00 19.20 20.20 -1.30 -6.05
Empee Distilleries 27.25 22.05 24.10 -1.55 -6.04
Banas Finance 2.71 2.50 2.50 -0.16 -6.02
Dynemic Products 50.60 43.05 44.30 -2.80 -5.94
Dishman Pharmaceuticals & Chemicals 175.95 156.30 160.75 -10.10 -5.91
Bharat Forge 1311.40 1188.00 1221.95 -76.60 -5.90
Aarey Drugs and Pharmaceuticals 16.30 13.40 13.65 -0.85 -5.86
Coal India 372.70 346.20 347.45 -21.45 -5.81
Control Print 213.30 191.40 192.90 -11.90 -5.81
Balurghat Technologies 2.83 2.58 2.60 -0.16 -5.80
C & C Constructions 24.50 21.00 21.20 -1.30 -5.78
Albert David 284.00 252.50 254.10 -15.60 -5.78
BNK Capital Markets 36.95 33.35 33.45 -2.05 -5.77
Compucom Software 10.00 9.00 9.17 -0.56 -5.76
Force Motors 1423.75 1255.00 1296.50 -79.00 -5.74
Delton Cables 24.50 21.85 23.00 -1.40 -5.74
Asian Tea and Exports 14.39 12.00 13.13 -0.80 -5.74
Atlas Cycle Industries 215.00 193.50 198.00 -12.00 -5.71
Beryl Drugs 39.90 35.00 36.40 -2.20 -5.70
DFM Foods 380.00 298.00 301.50 -18.20 -5.69
Confidence Finance and Trading 2.66 2.50 2.50 -0.15 -5.66
CIL Nova Petrochemicals 19.40 14.60 16.05 -0.95 -5.59
Ambalal Sarabhai Enterprise 3.94 3.08 3.40 -0.20 -5.56
Eveready Industries India 267.00 231.50 246.70 -14.50 -5.55
Engineers India 207.70 187.20 190.40 -11.15 -5.53
Carnation Industries 27.00 23.05 23.15 -1.35 -5.51
Axtel Industries 13.10 11.84 12.38 -0.71 -5.42
DIL 660.00 570.00 577.00 -33.00 -5.41
DHP India 119.10 88.00 98.40 -5.60 -5.38
Austral Coke & Projects 0.59 0.50 0.53 -0.03 -5.36
Cranes Software International 3.10 2.52 2.68 -0.15 -5.30
Bajaj Hindusthan 15.15 12.85 13.40 -0.75 -5.30
Bharat Agri Fert & Realty 104.30 90.00 93.30 -5.20 -5.28
BS Limited 23.80 21.05 21.65 -1.20 -5.25
Alufluoride 13.01 11.10 11.75 -0.65 -5.24
BL Kashyap & Sons 14.60 13.60 13.65 -0.75 -5.21
Binny 163.90 135.90 140.50 -7.70 -5.20
Aptech 58.25 52.00 52.25 -2.85 -5.17
Astec Lifesciences 141.00 126.90 128.50 -7.00 -5.17
Bank Of India 214.65 191.50 198.30 -10.75 -5.14
Canara Bank 385.80 346.45 362.50 -19.60 -5.13
Alkyl Amines Chemicals 315.00 265.00 285.00 -15.40 -5.13
Central Provinces Railway Company 84.00 73.00 77.75 -4.20 -5.13
Crane Infrastructure 12.70 12.05 12.05 -0.65 -5.12
Electrosteel Castings 18.45 16.65 16.75 -0.90 -5.10
Century Enka 154.40 142.00 144.40 -7.70 -5.06
Deepak Nitrite 72.00 64.00 64.90 -3.45 -5.05
Gujarat Metallic Coal & Coke 36.50 29.00 31.35 -1.65 -5.00
Cybermate Infotek 1.00 0.95 0.95 -0.05 -5.00
Asahi Infrastructure And Projects 1.67 1.50 1.52 -0.08 -5.00
Devki Leasing and Finance 2.40 2.28 2.28 -0.12 -5.00
Balmer Lawrie and Company 592.85 535.35 543.75 -28.60 -5.00
Bajaj Steel Industries 178.00 158.60 163.60 -8.60 -4.99
ABC Bearings 132.50 112.10 119.20 -6.20 -4.94
Brakes Auto (India) 3.15 2.84 2.90 -0.15 -4.92
CNI Research 8.54 7.63 7.92 -0.41 -4.92
B and A 155.90 110.90 131.40 -6.80 -4.92
Bank Of Baroda 175.00 155.50 161.55 -8.20 -4.83
Balrampur Chini Mills 52.15 47.00 48.60 -2.45 -4.80
Amara Raja Batteries 860.00 801.50 811.55 -40.55 -4.76
Benares Hotels 1296.75 1200.25 1200.25 -59.75 -4.74
Chembond Chemicals 348.00 320.00 321.20 -15.90 -4.72
Decolight Ceramics 1.59 1.24 1.43 -0.07 -4.67
Capri Global Capital 175.50 155.50 158.20 -7.70 -4.64
Shirpur Gold Refinery 68.95 56.50 61.25 -2.95 -4.60
Bihar Sponge Iron 2.70 2.33 2.51 -0.12 -4.56
Bhandari Hosiery Exports 33.00 28.00 29.60 -1.40 -4.52
Basant Agro Tech (India) 7.80 6.91 6.99 -0.33 -4.51
Frontline Business Solutions 20.70 16.90 18.10 -0.85 -4.49
Escorts Finance 4.39 3.65 4.07 -0.19 -4.46
Choksi Labs 8.22 7.50 7.50 -0.35 -4.46
Berger Paints India 221.95 200.35 205.20 -9.55 -4.45
Asahi Songwon Colors 119.90 108.00 110.20 -5.10 -4.42
Alps Industries 2.04 1.90 1.95 -0.09 -4.41
CESC 610.00 567.25 574.15 -26.40 -4.40
Cosmo Films 82.80 73.30 74.30 -3.40 -4.38
Amal 24.00 18.00 19.70 -0.90 -4.37
Cineline India 15.40 13.60 14.25 -0.65 -4.36
Aro Granite Industries 60.00 55.00 57.35 -2.60 -4.34
Aarti Industries 349.60 319.00 322.95 -14.65 -4.34
Kauntam Papers 79.90 71.00 71.75 -3.25 -4.33
Edelweiss Financial Services 66.20 58.30 60.00 -2.70 -4.31
Escorts 134.70 124.50 125.40 -5.60 -4.27
Biopac India Corporation 8.48 6.58 7.18 -0.32 -4.27
Bambino Agro Industries 108.50 94.80 99.00 -4.40 -4.26
Era Infra Engineering 5.20 4.53 4.56 -0.20 -4.20
Hind Aluminium Industries 49.75 43.70 45.90 -2.00 -4.18
Zydus Wellness 1105.80 980.05 1016.20 -44.30 -4.18
Cholamandalam Investment and Finance Company 580.00 542.00 552.15 -23.90 -4.15
Deep Industries 50.00 45.00 46.15 -2.00 -4.15
Alok Industries 7.83 6.43 6.69 -0.29 -4.15
Bronze Infra-Tech 60.90 54.50 55.60 -2.40 -4.14
Choice Financial Services 31.20 28.80 28.95 -1.25 -4.14
Alpha Graphic India 2.98 2.78 2.78 -0.12 -4.14
Conart Engineers 19.00 16.40 17.40 -0.75 -4.13
Claris Lifesciences 256.50 233.20 235.70 -10.10 -4.11
Shiva Texyarn 38.00 33.60 35.05 -1.50 -4.10
International Paper APPM 358.85 292.45 310.35 -13.25 -4.09
ACI Infotech 6.48 5.33 5.66 -0.24 -4.07
Anil 247.00 190.00 213.00 -9.00 -4.05
Cigniti Technologies 435.00 391.00 410.00 -17.20 -4.03
Bilcare 46.80 40.50 43.00 -1.80 -4.02
Chemfab Alkalies 78.10 60.50 70.65 -2.95 -4.01
Associated Alcohol and Breweries 94.00 82.00 86.50 -3.60 -4.00
Aarvee Denim and Exports 47.00 39.60 39.85 -1.65 -3.98
Aksh Optifibre 14.40 13.25 13.40 -0.55 -3.94
Corporation Bank 57.40 52.00 52.50 -2.15 -3.93
Chowgule Steamships 26.70 23.55 24.45 -1.00 -3.93
Credit Analysis and Research 1535.00 1451.00 1455.40 -59.15 -3.91
Everest Industries 306.60 285.00 291.50 -11.70 -3.86
Acropetal Technologies 3.03 2.75 2.75 -0.11 -3.85
Baron Infotech 0.52 0.50 0.50 -0.02 -3.85
Almondz Global Securities 10.69 9.52 10.00 -0.40 -3.85
Asian Paints 819.60 769.20 780.10 -31.25 -3.85
Bharat Immunologicals and Biologicals Corporation 36.25 32.10 33.80 -1.35 -3.84
Bengal Tea and Fabrics 42.50 37.50 38.80 -1.55 -3.84
Cochin Minerals and Rutile 78.30 72.15 74.00 -2.95 -3.83
Vipul 46.85 41.00 41.95 -1.65 -3.78
Astral Poly Technik 445.55 418.00 425.35 -16.55 -3.75
BEML 1069.60 982.50 1004.70 -39.00 -3.74
AstraZeneca Pharma 932.90 865.00 876.65 -34.10 -3.74
Celebrity Fashions 12.92 10.80 11.34 -0.44 -3.74
Duke Offshore 23.60 17.85 20.70 -0.80 -3.72
Emmessar Biotech And Nutrition 20.70 19.25 19.50 -0.75 -3.70
ABB 1275.05 1184.00 1198.90 -45.55 -3.66
Bannariamman Sugars 949.75 856.00 872.00 -33.00 -3.65
Beeyu Overseas 1.48 1.25 1.34 -0.05 -3.60
Bharatiya Global Infomedia 3.37 3.00 3.25 -0.12 -3.56
Mangalam Organics 25.40 23.15 23.40 -0.85 -3.51
Suraj Products 23.00 19.76 20.18 -0.72 -3.44
Competent Automobiles Company 105.60 89.00 92.50 -3.30 -3.44
ASM Technologies 152.00 121.30 135.00 -4.80 -3.43
Bhansali Engineering Polymers 21.95 20.15 21.10 -0.75 -3.43
Andhra Sugars 100.20 91.00 93.10 -3.30 -3.42
CMC 1969.90 1856.30 1884.10 -65.85 -3.38
Chaman Lal Setia Exports 70.00 62.10 64.25 -2.25 -3.38
BPL 32.30 28.40 28.65 -1.00 -3.37
Bombay Burmah Trading Corporation 465.30 412.60 430.50 -15.00 -3.37
Dewan Housing Finance Corporation 482.90 446.65 457.45 -15.80 -3.34
Bright Brothers 55.00 44.00 49.90 -1.70 -3.29
Aegis Logistics 600.70 546.10 552.90 -18.40 -3.22
Clariant Chemicals India 852.25 797.60 801.55 -26.60 -3.21
Goldman Sachs Banking Index Exchange Traded Scheme 1870.00 1786.00 1786.00 -59.00 -3.20
Cox & Kings 330.50 310.65 316.95 -10.30 -3.15
Cubex Tubings 10.39 9.48 9.98 -0.32 -3.11
ABG Shipyard 205.80 181.60 189.75 -6.10 -3.11
Dhampur Sugar Mills 36.50 33.85 34.30 -1.10 -3.11
Deepak Fertilizers and Petrochemicals Coprn 143.50 132.20 135.85 -4.35 -3.10
Divyashakti Granites 48.95 44.65 47.00 -1.50 -3.09
Atul Auto 570.00 532.50 538.25 -17.00 -3.06
Castrol India 481.40 458.30 463.00 -14.60 -3.06
Ester Industries 17.00 15.10 15.95 -0.50 -3.04
Apar Industries 382.80 352.20 357.30 -11.00 -2.99
Coromandel International 278.50 255.00 262.05 -7.90 -2.93
DLF 165.00 151.30 154.85 -4.65 -2.92
Asian Hotels (North) 105.20 100.20 101.00 -3.00 -2.88
Astra Microwave Products 142.20 132.00 133.50 -3.95 -2.87
Alfa Transformer 17.55 14.85 17.00 -0.50 -2.86
Accel Frontline 70.30 62.00 65.10 -1.90 -2.84
Balaji Telefilms 68.35 63.55 63.95 -1.85 -2.81
Brooks Laboratories 40.00 36.30 36.60 -1.05 -2.79
Hubtown 107.00 96.10 98.10 -2.80 -2.78
Reliance Infrastructure 438.65 416.40 420.80 -11.95 -2.76
Balmer Lawrie Investment 269.10 248.30 254.90 -7.20 -2.75
Arora Fibres 15.38 13.35 14.19 -0.40 -2.74
Action Construction Equipment 42.00 36.15 37.70 -1.05 -2.71
Eldeco Hous 205.00 180.00 187.40 -5.20 -2.70
DCW 17.90 15.80 16.40 -0.45 -2.67
Acknit Knitting 54.90 40.30 49.30 -1.35 -2.67
Ansal Housing and Construction 29.50 27.20 27.55 -0.75 -2.65
Dalmia Bharat 438.20 410.00 417.85 -11.30 -2.63
BASF India 1126.10 1000.00 1048.20 -28.30 -2.63
D.S. Kulkarni Developers 74.00 69.70 71.00 -1.90 -2.61
Comfort Fincap 78.00 75.00 75.00 -2.00 -2.60
Amarjothi Spinning Mills 73.00 64.00 64.10 -1.70 -2.58
DCM Shriram 119.00 107.00 108.50 -2.85 -2.56
Damodar Industries 49.80 41.60 46.00 -1.20 -2.54
Dynacons Systems and Solutions 10.00 8.10 9.75 -0.25 -2.50
ECE Industries 112.00 103.50 105.30 -2.70 -2.50
Bharat Electronics 3265.00 3082.00 3105.30 -78.25 -2.46
Chandra Prabhu International 20.40 14.70 15.95 -0.40 -2.45
BAMPSL Securities 0.46 0.37 0.40 -0.01 -2.44
Avanti Feeds 1633.00 1530.00 1537.50 -37.00 -2.35
S R K Industries 54.00 51.10 51.95 -1.25 -2.35
Eicher Motors 16129.15 15108.65 15471.95 -371.25 -2.34
Smartlink Network Systems 66.25 58.60 62.85 -1.50 -2.33
Ashika Credit Capital 48.50 32.70 40.15 -0.95 -2.31
Autoline Industries 61.00 51.25 53.25 -1.25 -2.29
Asian Oilfield Services 32.70 29.30 30.10 -0.70 -2.27
ABC India 97.45 76.80 87.10 -2.00 -2.24
Confidence Petroleum 1.93 1.66 1.76 -0.04 -2.22
Bhilwara Technical Textiles 11.60 11.05 11.07 -0.25 -2.21
Allcargo Logistics 312.40 295.20 300.05 -6.70 -2.18
Lancor Holdings 85.00 77.00 79.30 -1.75 -2.16
Electrotherm (India) 24.80 21.00 22.70 -0.50 -2.16
Borosil Glass Works 1697.50 1615.25 1627.00 -35.25 -2.12
ACC 1604.40 1540.00 1549.85 -33.20 -2.10
DIC India 349.40 333.00 335.30 -7.20 -2.10
Bhagyanagar India 17.00 16.50 16.65 -0.35 -2.06
Euro Ceramics 8.97 7.20 7.73 -0.16 -2.03
Eros International Media 416.00 385.55 394.90 -8.15 -2.02
Bharti Infratel 399.00 365.00 376.50 -7.75 -2.02
Vikas Granaries 8.30 7.00 7.30 -0.15 -2.01
Biocon 444.40 419.00 425.70 -8.75 -2.01
Anuh Pharma 499.40 460.10 472.40 -9.30 -1.93
Duncans Industries 16.10 14.80 15.35 -0.30 -1.92
DCM Shriram Industries 77.00 62.00 66.70 -1.30 -1.91
Circuit Systems (India) 17.83 16.00 16.00 -0.31 -1.90
Arman Financial Services 129.00 112.00 123.90 -2.40 -1.90
Chromatic India 3.25 2.90 3.14 -0.06 -1.88
20 Microns 35.80 33.50 33.90 -0.65 -1.88
Amrutanjan Health Care 489.90 450.10 458.70 -8.80 -1.88
Black Rose Industries 18.00 15.00 15.65 -0.30 -1.88
Cummins India 877.00 828.80 849.55 -16.20 -1.87
Bharti Airtel 404.25 371.50 376.20 -7.15 -1.87
Ahluwalia Contracts India 250.80 207.00 236.60 -4.40 -1.83
Merck 932.50 877.25 882.75 -16.50 -1.83
Goldman Sachs Mutual Fund - CPSE ETF 24.56 23.47 23.71 -0.44 -1.82
Bharat Heavy Electricals 246.80 227.95 232.55 -4.30 -1.82
Adani Power 47.90 44.80 46.05 -0.85 -1.81
Everest Marketing 14.00 13.75 13.75 -0.25 -1.79
Comfort Infotech 1.15 0.94 1.10 -0.02 -1.79
Avantel 120.00 107.10 115.70 -2.10 -1.78
Assam Company (India) 4.12 3.72 3.95 -0.07 -1.74
Balkrishna Industries 644.20 598.00 603.00 -10.55 -1.72
3M India 7943.55 7665.65 7728.00 -131.35 -1.67
Capital Trust 138.40 122.60 134.00 -2.20 -1.62
Bhoruka Aluminium 0.62 0.53 0.61 -0.01 -1.61
MphasiS 389.20 371.25 380.35 -6.20 -1.60
Can Fin Homes 576.00 551.00 555.00 -9.00 -1.60
Austin Engineering Company 82.85 70.00 77.15 -1.25 -1.59
Bilpower 1.38 1.14 1.24 -0.02 -1.59
Dabur India 272.25 261.45 264.85 -4.25 -1.58
Ansal Properties & Infrastructure 24.05 22.10 22.95 -0.35 -1.50
Dhanlaxmi Bank 31.25 29.15 29.85 -0.45 -1.49
Cheviot Company 340.00 329.00 331.30 -5.00 -1.49
Aditya Birla Chemicals 220.00 209.20 213.90 -3.20 -1.47
Eimco Elecon (India) 409.00 368.30 390.00 -5.70 -1.44
ABG Infralogistics 184.90 162.30 168.00 -2.40 -1.41
Cairn India 227.00 214.60 215.55 -3.00 -1.37
Apollo Tyres 163.90 154.70 159.75 -2.20 -1.36
Camlin Fine Sciences 90.00 80.00 84.05 -1.15 -1.35
Agri-Tech (India) 6.80 5.55 6.00 -0.08 -1.32
Ashirwad Capital 2.60 2.18 2.24 -0.03 -1.32
Bhartiya International 425.00 393.50 400.00 -5.20 -1.28
JK Paper 32.50 30.55 30.85 -0.40 -1.28
Ansal Buildwell 80.80 62.10 67.25 -0.85 -1.25
Goldman Sachs Nifty Junior Exchange Traded Scheme 202.00 191.10 191.20 -2.40 -1.24
DB (International) Stock Brokers 48.20 47.40 47.45 -0.55 -1.15
Ceat 788.00 751.00 754.40 -8.80 -1.15
Bajaj Corp 468.00 434.35 452.10 -5.20 -1.14
Allahabad Bank 104.70 92.50 98.30 -1.10 -1.11
Dr Reddys Laboratories 3570.00 3363.15 3414.75 -38.40 -1.11
Bliss GVS Pharma 129.90 115.00 118.50 -1.30 -1.09
Cipla 718.00 688.25 693.85 -7.40 -1.06
Arvind 275.85 252.45 263.75 -2.70 -1.01
BF Utilities 722.60 638.30 673.75 -6.55 -0.96
Tulip Star Hotel 84.45 70.00 83.40 -0.80 -0.95
APL Apollo Tubes 362.00 343.00 355.00 -3.40 -0.95
Arnold Holdings 323.20 276.10 319.50 -3.00 -0.93
Exide Industries 187.50 174.70 178.05 -1.65 -0.92
Amulya Leasing and Finance 130.00 121.00 121.20 -1.10 -0.90
Asian Granito India 119.90 113.00 114.00 -1.00 -0.87
Alfavision Securities and Finance 104.00 102.90 103.00 -0.90 -0.87
Bajaj Finance 4048.00 3930.00 3947.30 -34.75 -0.87
Bharat Bijlee 620.00 593.25 605.00 -5.25 -0.86
Asahi India Glass 143.00 133.00 136.40 -1.10 -0.80
Bajaj Auto 2042.55 1976.20 2017.15 -15.60 -0.77
Bengal and Assam Company 494.00 450.00 465.50 -3.50 -0.75
Alembic 36.05 33.00 33.25 -0.25 -0.75
Bajaj Holdings & Investment 1318.10 1280.20 1291.10 -7.60 -0.59
Appu Marketing & Manufacturing 744.00 572.00 670.00 -4.00 -0.59
Dalmia Bharat Sugar and Industries 17.65 16.50 17.00 -0.10 -0.58
Diamines and Chemicals 32.00 25.60 26.25 -0.15 -0.57
Creative Merchants 102.95 97.50 101.40 -0.55 -0.54
Euro Multivision 2.00 1.66 1.90 -0.01 -0.52
DB Corp 367.60 333.30 358.10 -1.75 -0.49
D-Link India 173.00 159.10 163.80 -0.80 -0.49
Adani Enterprises 617.75 581.25 594.55 -2.85 -0.48
Chambal Fertilisers and Chemicals 67.90 64.00 64.75 -0.30 -0.46
ALSTOM India 696.65 660.00 684.40 -2.90 -0.42
Dena Bank 50.65 46.75 48.85 -0.20 -0.41
Aditya Birla Money 26.85 22.10 25.05 -0.10 -0.40
Alps Motor Finance 59.20 45.30 49.75 -0.20 -0.40
Associated Cereals 12.50 12.25 12.30 -0.05 -0.40
Anant Raj 39.70 36.40 38.15 -0.15 -0.39
Empire Industries 1670.00 1460.00 1531.75 -5.50 -0.36
Divis Laboratories 1840.20 1755.00 1793.70 -6.45 -0.36
Bharat Gears 73.30 67.00 70.35 -0.25 -0.35
Dharani Sugars and Chemicals 15.20 14.00 14.40 -0.05 -0.35
Container Corporation of India 1620.00 1525.05 1559.25 -5.15 -0.33
Arcotech 343.70 328.60 339.80 -1.10 -0.32
Sterling International Enterprises 4.68 3.65 3.90 -0.01 -0.26
Anjani Dham Industries 3.89 3.54 3.88 -0.01 -0.26
Dhyana Finstock 340.00 318.30 339.00 -0.70 -0.21
Advanta 434.95 405.00 410.00 -0.85 -0.21
Ceenik Exports (India) 5.89 5.33 5.60 -0.01 -0.18
Tata Coffee 94.75 89.00 89.95 -0.15 -0.17
Linde India 411.20 390.00 401.00 -0.60 -0.15
Andhra Bank 80.00 75.75 78.85 -0.10 -0.13
Apcotex Industries 510.00 490.80 503.30 -0.50 -0.10
Divinus Fabrics 400.00 397.00 398.90 -0.30 -0.08
Crompton Greaves 168.00 160.55 163.85 -0.05 -0.03
A F Enterprises 473.50 470.40 472.00 -0.10 -0.02
Atul 1150.00 1034.35 1113.80 -0.10 -0.01
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.